00:00:01|0.00021398
00:00:02|0.00021402
00:00:03|0.00021402
00:00:05|0.00021395
00:00:05|0.00021382
00:00:06|0.00021373
00:00:07|0.0002136
00:00:08|0.00021363
00:00:09|0.00021363
00:00:10|0.00021369
00:00:11|0.00021369
00:00:12|0.00021368
00:00:14|0.00021369
00:00:14|0.00021365
00:00:16|0.00021357
00:00:16|0.00021356
00:00:18|0.00021358
00:00:19|0.00021356
00:00:19|0.00021358
00:00:20|0.00021361
00:00:21|0.0002136
00:00:22|0.0002136
00:00:23|0.00021357
00:00:24|0.00021357
00:00:25|0.00021359
00:00:26|0.00021359
00:00:27|0.00021347
00:00:28|0.00021335
00:00:29|0.00021332
00:00:30|0.00021329
00:00:31|0.00021309
00:00:33|0.00021306
00:00:33|0.00021306
00:00:35|0.00021301
00:00:35|0.000213
00:00:37|0.000213
00:00:38|0.00021304
00:00:40|0.00021313
00:00:41|0.00021313
00:00:42|0.00021311
00:00:43|0.00021324
00:00:43|0.00021324
00:00:45|0.00021322
00:00:46|0.00021317
00:00:47|0.00021309
00:00:48|0.00021312
00:00:49|0.00021313
00:00:50|0.00021315
00:00:51|0.00021314
00:00:52|0.00021317
00:00:53|0.00021309
00:00:54|0.00021314
00:00:55|0.00021314
00:00:56|0.00021314
00:00:57|0.00021314
00:00:58|0.00021316
00:00:59|0.00021317
00:01:00|0.00021317
00:01:01|0.00021317
00:01:02|0.00021315
00:01:03|0.00021315
00:01:04|0.00021304
00:01:05|0.00021289
00:01:06|0.00021282
00:01:07|0.00021282
00:01:08|0.00021282
00:01:09|0.00021282
00:01:10|0.00021282
00:01:11|0.00021274
00:01:12|0.00021275
00:01:13|0.00021276
00:01:14|0.00021259
00:01:15|0.00021265
00:01:16|0.00021261
00:01:17|0.00021264
00:01:18|0.00021259
00:01:19|0.00021263
00:01:20|0.0002126
00:01:21|0.00021266
00:01:22|0.00021258
00:01:23|0.00021258
00:01:24|0.00021264
00:01:25|0.00021264
00:01:26|0.0002126
00:01:27|0.0002126
00:01:28|0.0002126
00:01:29|0.00021261
00:01:30|0.00021261
00:01:31|0.00021262
00:01:32|0.00021259
00:01:33|0.00021259
00:01:34|0.00021259
00:01:35|0.0002126
00:01:36|0.0002126
00:01:37|0.00021262
00:01:38|0.00021261
00:01:39|0.00021263
00:01:40|0.0002126
00:01:41|0.00021262
00:01:42|0.00021263
00:01:43|0.00021265
00:01:44|0.00021266
00:01:45|0.00021272
00:01:46|0.00021278
00:01:47|0.00021282
00:01:48|0.00021281
00:01:49|0.00021281
00:01:50|0.00021277
00:01:51|0.00021274
00:01:52|0.00021274
00:01:53|0.00021268
00:01:54|0.00021262
00:01:55|0.00021259
00:01:56|0.00021259
00:01:57|0.00021259
00:01:58|0.00021259
00:01:59|0.00021259
00:02:00|0.00021268
00:02:01|0.00021263
00:02:02|0.00021262
00:02:03|0.00021259
00:02:04|0.00021251
00:02:05|0.00021246
00:02:06|0.00021242
00:02:07|0.00021247
00:02:08|0.00021246
00:02:09|0.0002125
00:02:10|0.00021258
00:02:11|0.00021262
00:02:13|0.00021262
00:02:13|0.00021266
00:02:14|0.00021275
00:02:15|0.00021279
00:02:16|0.00021285
00:02:18|0.00021281
00:02:18|0.00021272
00:02:19|0.0002127
00:02:20|0.00021267
00:02:21|0.00021274
00:02:22|0.00021273
00:02:23|0.00021273
00:02:24|0.00021273
00:02:25|0.00021272
00:02:26|0.00021276
00:02:27|0.00021277
00:02:28|0.00021277
00:02:29|0.00021279
00:02:30|0.00021266
00:02:31|0.00021271
00:02:32|0.00021289
00:02:33|0.00021308
00:02:34|0.00021303
00:02:35|0.00021309
00:02:36|0.00021311
00:02:37|0.00021311
00:02:39|0.00021306
00:02:39|0.00021307
00:02:41|0.00021307
00:02:41|0.00021307
00:02:43|0.00021304
00:02:44|0.00021302
00:02:45|0.00021303
00:02:46|0.00021303
00:02:47|0.00021298
00:02:48|0.00021288
00:02:49|0.00021287
00:02:50|0.00021287
00:02:51|0.00021287
00:02:52|0.00021287
00:02:53|0.00021286
00:02:54|0.00021286
00:02:55|0.00021287
00:02:56|0.00021287
00:02:57|0.00021294
00:02:58|0.00021295
00:02:59|0.00021294
00:03:00|0.00021293
00:03:01|0.00021295
00:03:02|0.000213
00:03:03|0.00021301
00:03:04|0.00021301
00:03:05|0.00021301
00:03:06|0.00021301
00:03:07|0.00021306
00:03:08|0.00021306
00:03:09|0.00021306
00:03:10|0.00021303
00:03:11|0.00021294
00:03:12|0.00021308
00:03:13|0.00021316
00:03:14|0.00021326
00:03:15|0.00021336
00:03:16|0.00021334
00:03:17|0.00021332
00:03:18|0.00021329
00:03:19|0.00021331
00:03:20|0.00021334
00:03:21|0.00021331
00:03:22|0.00021338
00:03:23|0.00021338
00:03:24|0.00021347
00:03:25|0.00021347
00:03:26|0.00021353
00:03:27|0.00021357
00:03:28|0.00021357
00:03:29|0.00021357
00:03:30|0.00021351
00:03:31|0.0002135
00:03:32|0.00021344
00:03:33|0.00021345
00:03:34|0.00021346
00:03:35|0.00021342
00:03:36|0.00021341
00:03:37|0.00021339
00:03:38|0.00021339
00:03:40|0.00021337
00:03:40|0.00021336
00:03:43|0.00021335
00:03:44|0.00021339
00:03:44|0.00021346
00:03:45|0.00021341
00:03:46|0.00021341
00:03:48|0.00021345
00:03:48|0.00021346
00:03:49|0.00021346
00:03:51|0.00021345
00:03:52|0.00021337
00:03:53|0.0002134
00:03:54|0.00021341
00:03:55|0.00021341
00:03:56|0.0002134
00:03:57|0.00021342
00:03:58|0.00021342
00:03:59|0.00021342
00:04:00|0.00021341
00:04:01|0.00021341
00:04:02|0.00021341
00:04:03|0.00021322
00:04:04|0.00021316
00:04:05|0.00021319
00:04:06|0.0002132
00:04:07|0.0002132
00:04:08|0.00021321
00:04:09|0.00021311
00:04:10|0.00021316
00:04:11|0.00021314
00:04:12|0.00021304
00:04:13|0.00021305
00:04:15|0.00021305
00:04:16|0.00021308
00:04:16|0.00021292
00:04:17|0.00021283
00:04:18|0.00021268
00:04:20|0.00021264
00:04:20|0.00021256
00:04:21|0.00021257
00:04:22|0.00021253
00:04:24|0.00021255
00:04:24|0.00021261
00:04:25|0.00021261
00:04:26|0.00021261
00:04:28|0.00021261
00:04:28|0.00021261
00:04:29|0.0002126
00:04:31|0.00021257
00:04:31|0.00021257
00:04:32|0.00021261
00:04:34|0.00021261
00:04:34|0.00021268
00:04:36|0.00021265
00:04:36|0.00021265
00:04:38|0.00021265
00:04:39|0.00021262
00:04:40|0.00021261
00:04:41|0.00021261
00:04:42|0.00021256
00:04:43|0.00021256
00:04:44|0.00021256
00:04:45|0.00021256
00:04:46|0.00021256
00:04:47|0.00021257
00:04:48|0.00021255
00:04:50|0.00021255
00:04:51|0.00021257
00:04:52|0.00021259
00:04:53|0.00021261
00:04:54|0.00021256
00:04:55|0.0002126
00:04:56|0.00021262
00:04:57|0.00021262
00:04:58|0.00021262
00:04:59|0.00021262
00:04:59|0.00021262
00:05:00|0.00021262
00:05:01|0.00021262
00:05:02|0.00021257
00:05:03|0.00021253
00:05:04|0.00021249
00:05:05|0.0002125
00:05:07|0.00021249
00:05:07|0.0002125
00:05:09|0.00021262
00:05:10|0.00021255
00:05:11|0.00021256
00:05:12|0.00021256
00:05:12|0.00021262
00:05:14|0.00021262
00:05:15|0.00021268
00:05:16|0.00021272
00:05:16|0.00021272
00:05:17|0.00021281
00:05:19|0.00021299
00:05:20|0.000213
00:05:21|0.00021307
00:05:21|0.00021295
00:05:23|0.0002131
00:05:24|0.000213
00:05:25|0.00021321
00:05:26|0.00021316
00:05:26|0.00021323
00:05:28|0.00021333
00:05:28|0.00021329
00:05:29|0.00021326
00:05:31|0.00021331
00:05:31|0.00021328
00:05:33|0.00021334
00:05:34|0.00021341
00:05:35|0.00021345
00:05:36|0.00021345
00:05:37|0.00021348
00:05:38|0.00021345
00:05:39|0.0002134
00:05:40|0.0002134
00:05:41|0.00021346
00:05:42|0.00021335
00:05:43|0.00021339
00:05:44|0.00021349
00:05:45|0.00021348
00:05:47|0.00021356
00:05:48|0.00021366
00:05:48|0.00021369
00:05:49|0.00021372
00:05:50|0.00021372
00:05:51|0.00021374
00:05:52|0.00021375
00:05:54|0.00021385
00:05:54|0.00021385
00:05:56|0.0002138
00:05:57|0.00021378
00:05:58|0.00021365
00:05:59|0.00021362
00:06:00|0.00021363
00:06:01|0.00021356
00:06:02|0.00021352
00:06:03|0.00021355
00:06:04|0.00021354
00:06:05|0.00021355
00:06:06|0.00021351
00:06:07|0.00021355
00:06:08|0.00021356
00:06:09|0.0002136
00:06:10|0.0002136
00:06:11|0.00021368
00:06:12|0.00021371
00:06:13|0.00021385
00:06:14|0.00021385
00:06:15|0.00021385
00:06:16|0.00021382
00:06:17|0.00021386
00:06:23|0.00021436
00:06:23|0.00021439
00:06:24|0.00021439
00:06:26|0.00021442
00:06:27|0.00021448
00:06:28|0.00021441
00:06:28|0.00021424
00:06:30|0.0002142
00:06:31|0.00021419
00:06:32|0.00021422
00:06:33|0.00021426
00:06:34|0.00021423
00:06:35|0.0002143
00:06:36|0.0002143
00:06:37|0.00021468
00:06:38|0.0002147
00:06:39|0.00021464
00:06:40|0.00021464
00:06:41|0.00021459
00:06:42|0.00021455
00:06:43|0.00021456
00:06:44|0.00021468
00:06:45|0.00021476
00:06:46|0.00021477
00:06:47|0.00021475
00:06:48|0.00021473
00:06:49|0.00021474
00:06:51|0.00021479
00:06:52|0.00021484
00:06:52|0.00021484
00:06:54|0.00021487
00:06:54|0.00021486
00:06:55|0.00021473
00:06:56|0.00021487
00:06:57|0.0002147
00:06:59|0.00021444
00:07:00|0.00021444
00:07:00|0.00021451
00:07:01|0.00021445
00:07:02|0.00021445
00:07:04|0.00021443
00:07:04|0.00021447
00:07:06|0.00021452
00:07:06|0.00021446
00:07:07|0.00021446
00:07:09|0.00021447
00:07:09|0.00021458
00:07:11|0.00021464
00:07:12|0.00021464
00:07:12|0.00021464
00:07:14|0.00021465
00:07:15|0.0002147
00:07:16|0.0002147
00:07:16|0.00021472
00:07:17|0.0002148
00:07:19|0.0002148
00:07:19|0.0002148
00:07:21|0.00021474
00:07:22|0.00021474
00:07:23|0.00021473
00:07:24|0.00021474
00:07:24|0.00021475
00:07:26|0.00021528
00:07:27|0.00021534
00:07:28|0.00021539
00:07:29|0.00021538
00:07:30|0.00021547
00:07:31|0.00021548
00:07:32|0.00021546
00:07:33|0.00021553
00:07:34|0.00021551
00:07:35|0.00021583
00:07:36|0.00021592
00:07:37|0.00021591
00:07:38|0.00021593
00:07:39|0.00021588
00:07:40|0.00021588
00:07:41|0.0002159
00:07:42|0.00021589
00:07:43|0.00021591
00:07:44|0.0002157
00:07:45|0.00021569
00:07:46|0.00021563
00:07:48|0.00021566
00:07:48|0.0002157
00:07:49|0.00021576
00:07:50|0.00021562
00:07:51|0.00021564
00:07:52|0.00021561
00:07:53|0.00021561
00:07:54|0.00021564
00:07:56|0.00021564
00:07:56|0.0002156
00:07:58|0.0002156
00:07:58|0.00021545
00:08:00|0.00021549
00:08:01|0.00021542
00:08:01|0.00021588
00:08:03|0.00021597
00:08:04|0.00021612
00:08:05|0.00021611
00:08:05|0.00021599
00:08:07|0.00021598
00:08:08|0.00021591
00:08:09|0.00021584
00:08:10|0.00021578
00:08:10|0.00021581
00:08:11|0.00021584
00:08:13|0.00021601
00:08:14|0.00021602
00:08:16|0.00021598
00:08:16|0.00021587
00:08:17|0.00021587
00:08:19|0.00021591
00:08:19|0.00021594
00:08:21|0.00021583
00:08:21|0.00021576
00:08:22|0.00021578
00:08:23|0.00021582
00:08:24|0.00021581
00:08:26|0.00021584
00:08:26|0.00021585
00:08:27|0.00021595
00:08:28|0.00021595
00:08:29|0.0002159
00:08:30|0.00021592
00:08:31|0.00021592
00:08:32|0.00021587
00:08:34|0.0002159
00:08:34|0.0002159
00:08:35|0.00021597
00:08:37|0.00021595
00:08:37|0.00021595
00:08:38|0.00021593
00:08:39|0.00021595
00:08:40|0.00021593
00:08:41|0.00021586
00:08:42|0.00021579
00:08:44|0.00021578
00:08:44|0.0002158
00:08:46|0.00021569
00:08:46|0.00021567
00:08:47|0.00021567
00:08:48|0.00021574
00:08:49|0.00021572
00:08:50|0.00021578
00:08:52|0.00021578
00:08:52|0.00021574
00:08:53|0.00021576
00:08:55|0.00021573
00:08:56|0.00021567
00:08:57|0.00021567
00:08:58|0.00021565
00:08:58|0.00021566
00:09:00|0.00021577
00:09:00|0.00021583
00:09:02|0.00021582
00:09:02|0.00021582
00:09:04|0.00021581
00:09:06|0.00021574
00:09:07|0.00021573
00:09:07|0.00021567
00:09:09|0.00021569
00:09:10|0.00021569
00:09:11|0.00021563
00:09:12|0.00021565
00:09:13|0.00021551
00:09:14|0.00021555
00:09:15|0.00021555
00:09:16|0.00021555
00:09:17|0.00021554
00:09:18|0.00021553
00:09:19|0.00021574
00:09:20|0.00021577
00:09:21|0.00021578
00:09:22|0.00021561
00:09:23|0.00021565
00:09:24|0.00021564
00:09:25|0.00021563
00:09:26|0.00021564
00:09:27|0.00021564
00:09:28|0.00021564
00:09:29|0.00021563
00:09:30|0.00021563
00:09:31|0.00021564
00:09:32|0.00021564
00:09:33|0.00021564
00:09:34|0.00021562
00:09:35|0.00021563
00:09:36|0.00021564
00:09:37|0.00021562
00:09:38|0.00021562
00:09:39|0.00021562
00:09:40|0.00021562
00:09:41|0.00021562
00:09:42|0.00021562
00:09:43|0.00021555
00:09:44|0.00021554
00:09:45|0.00021559
00:09:47|0.00021561
00:09:47|0.00021561
00:09:49|0.00021563
00:09:50|0.00021562
00:09:51|0.00021562
00:09:52|0.00021561
00:09:53|0.00021561
00:09:53|0.00021562
00:09:54|0.00021562
00:09:56|0.00021562
00:09:57|0.00021558
00:09:58|0.00021558
00:09:59|0.00021558
00:10:00|0.0002156
00:10:01|0.0002156
00:10:02|0.0002156
00:10:03|0.00021559
00:10:04|0.00021553
00:10:05|0.00021549
00:10:06|0.00021545
00:10:07|0.00021549
00:10:08|0.00021553
00:10:09|0.00021545
00:10:10|0.00021545
00:10:11|0.00021547
00:10:12|0.00021547
00:10:13|0.00021547
00:10:14|0.00021544
00:10:15|0.00021545
00:10:16|0.00021549
00:10:17|0.0002155
00:10:18|0.00021549
00:10:19|0.00021545
00:10:20|0.00021544
00:10:21|0.00021539
00:10:22|0.00021538
00:10:23|0.00021543
00:10:24|0.00021536
00:10:25|0.00021529
00:10:26|0.00021526
00:10:27|0.00021524
00:10:28|0.00021524
00:10:29|0.00021524
00:10:30|0.00021524
00:10:31|0.00021526
00:10:32|0.00021526
00:10:33|0.00021527
00:10:34|0.00021528
00:10:35|0.00021527
00:10:36|0.00021527
00:10:37|0.00021525
00:10:38|0.00021524
00:10:39|0.00021519
00:10:40|0.00021519
00:10:41|0.00021519
00:10:42|0.00021523
00:10:43|0.00021523
00:10:44|0.00021522
00:10:45|0.00021523
00:10:46|0.00021523
00:10:47|0.00021523
00:10:48|0.00021523
00:10:49|0.0002153
00:10:50|0.0002153
00:10:52|0.00021529
00:10:53|0.0002153
00:10:53|0.0002153
00:10:55|0.00021531
00:10:56|0.00021534
00:10:57|0.00021532
00:10:58|0.00021532
00:10:59|0.0002153
00:11:00|0.00021533
00:11:01|0.00021533
00:11:02|0.00021527
00:11:03|0.00021523
00:11:04|0.00021523
00:11:05|0.00021522
00:11:06|0.00021508
00:11:07|0.00021488
00:11:08|0.00021485
00:11:09|0.00021483
00:11:10|0.00021481
00:11:11|0.00021477
00:11:12|0.00021481
00:11:13|0.00021482
00:11:14|0.00021488
00:11:15|0.00021494
00:11:16|0.00021489
00:11:17|0.00021504
00:11:18|0.00021505
00:11:19|0.00021504
00:11:20|0.00021499
00:11:21|0.00021495
00:11:22|0.00021495
00:11:23|0.00021495
00:11:24|0.00021491
00:11:25|0.0002148
00:11:26|0.00021461
00:11:27|0.00021466
00:11:28|0.00021465
00:11:29|0.00021465
00:11:30|0.00021471
00:11:31|0.00021478
00:11:32|0.00021488
00:11:33|0.00021482
00:11:34|0.00021482
00:11:35|0.0002148
00:11:36|0.00021463
00:11:37|0.00021471
00:11:38|0.00021464
00:11:40|0.0002147
00:11:40|0.00021471
00:11:41|0.00021463
00:11:42|0.00021461
00:11:43|0.0002146
00:11:44|0.00021456
00:11:46|0.00021456
00:11:46|0.00021457
00:11:48|0.00021457
00:11:49|0.00021459
00:11:50|0.00021456
00:11:52|0.00021456
00:11:53|0.00021456
00:11:53|0.0002146
00:11:54|0.00021456
00:11:56|0.00021459
00:11:57|0.00021459
00:11:57|0.00021463
00:11:59|0.00021463
00:11:59|0.00021468
00:12:01|0.0002146
00:12:02|0.0002146
00:12:03|0.00021462
00:12:04|0.00021461
00:12:06|0.00021459
00:12:06|0.0002146
00:12:07|0.00021461
00:12:08|0.00021461
00:12:09|0.00021462
00:12:11|0.00021462
00:12:11|0.00021463
00:12:13|0.00021467
00:12:14|0.00021459
00:12:15|0.00021459
00:12:16|0.00021459
00:12:17|0.00021458
00:12:18|0.00021456
00:12:19|0.00021446
00:12:20|0.00021446
00:12:22|0.00021447
00:12:22|0.00021447
00:12:23|0.00021453
00:12:24|0.0002145
00:12:25|0.00021445
00:12:26|0.00021447
00:12:27|0.00021446
00:12:29|0.00021444
00:12:29|0.00021442
00:12:31|0.00021449
00:12:31|0.00021449
00:12:33|0.00021454
00:12:34|0.00021456
00:12:35|0.00021455
00:12:36|0.00021456
00:12:37|0.00021454
00:12:38|0.00021452
00:12:39|0.00021453
00:12:40|0.00021452
00:12:41|0.00021453
00:12:42|0.00021453
00:12:43|0.00021452
00:12:44|0.00021452
00:12:45|0.00021456
00:12:46|0.00021459
00:12:47|0.00021455
00:12:48|0.00021455
00:12:50|0.00021455
00:12:51|0.00021455
00:12:51|0.00021471
00:12:53|0.00021475
00:12:53|0.00021477
00:12:55|0.00021475
00:12:55|0.00021496
00:12:57|0.00021496
00:12:58|0.00021495
00:13:00|0.00021465
00:13:00|0.00021466
00:13:01|0.00021456
00:13:02|0.00021456
00:13:03|0.00021458
00:13:04|0.00021458
00:13:05|0.00021457
00:13:06|0.00021454
00:13:07|0.00021456
00:13:08|0.00021457
00:13:10|0.00021455
00:13:10|0.00021456
00:13:12|0.00021457
00:13:12|0.00021457
00:13:13|0.00021455
00:13:14|0.00021463
00:13:15|0.00021462
00:13:16|0.00021462
00:13:17|0.00021463
00:13:18|0.00021463
00:13:19|0.00021463
00:13:20|0.00021463
00:13:21|0.00021457
00:13:22|0.00021456
00:13:23|0.00021455
00:13:24|0.00021455
00:13:25|0.00021455
00:13:26|0.00021455
00:13:27|0.00021446
00:13:29|0.00021448
00:13:29|0.00021453
00:13:30|0.00021453
00:13:31|0.00021454
00:13:32|0.00021453
00:13:33|0.00021453
00:13:34|0.00021454
00:13:36|0.00021454
00:13:36|0.00021456
00:13:37|0.00021454
00:13:38|0.00021454
00:13:39|0.00021454
00:13:40|0.00021454
00:13:41|0.00021454
00:13:42|0.00021455
00:13:43|0.00021457
00:13:44|0.00021463
00:13:45|0.00021462
00:13:46|0.00021462
00:13:47|0.00021463
00:13:48|0.00021463
00:13:50|0.00021506
00:13:52|0.00021505
00:13:53|0.00021504
00:13:53|0.00021504
00:13:54|0.00021505
00:13:56|0.00021505
00:13:56|0.00021505
00:13:57|0.00021505
00:13:59|0.00021505
00:13:59|0.00021507
00:14:00|0.00021506
00:14:02|0.00021506
00:14:02|0.000215
00:14:04|0.00021502
00:14:04|0.00021501
00:14:06|0.0002149
00:14:07|0.00021488
00:14:08|0.00021488
00:14:08|0.00021484
00:14:10|0.00021484
00:14:11|0.00021481
00:14:12|0.00021481
00:14:13|0.00021501
00:14:14|0.00021495
00:14:15|0.00021497
00:14:15|0.00021496
00:14:16|0.00021483
00:14:18|0.00021485
00:14:18|0.0002148
00:14:20|0.00021483
00:14:21|0.00021486
00:14:21|0.00021488
00:14:23|0.0002149
00:14:24|0.00021497
00:14:25|0.00021498
00:14:26|0.00021498
00:14:27|0.00021494
00:14:28|0.00021493
00:14:29|0.00021494
00:14:30|0.00021494
00:14:31|0.0002149
00:14:32|0.00021485
00:14:33|0.00021492
00:14:34|0.00021495
00:14:35|0.00021496
00:14:36|0.00021496
00:14:37|0.00021498
00:14:38|0.00021498
00:14:39|0.00021495
00:14:40|0.00021493
00:14:41|0.00021498
00:14:42|0.00021498
00:14:43|0.00021497
00:14:44|0.00021496
00:14:45|0.00021497
00:14:46|0.00021497
00:14:47|0.00021498
00:14:48|0.00021497
00:14:49|0.00021497
00:14:50|0.00021498
00:14:52|0.00021498
00:14:52|0.00021486
00:14:53|0.00021484
00:14:54|0.00021483
00:14:55|0.00021479
00:14:57|0.00021478
00:14:58|0.00021477
00:14:59|0.00021486
00:15:00|0.00021486
00:15:01|0.0002149
00:15:02|0.00021486
00:15:03|0.00021485
00:15:04|0.00021489
00:15:05|0.00021485
00:15:06|0.00021473
00:15:07|0.00021458
00:15:08|0.00021452
00:15:09|0.00021451
00:15:11|0.00021459
00:15:11|0.00021445
00:15:12|0.00021462
00:15:13|0.00021462
00:15:14|0.00021462
00:15:15|0.00021462
00:15:16|0.00021462
00:15:17|0.00021461
00:15:18|0.00021462
00:15:19|0.00021462
00:15:20|0.0002146
00:15:21|0.0002146
00:15:22|0.00021462
00:15:23|0.00021461
00:15:24|0.00021461
00:15:25|0.00021462
00:15:26|0.00021462
00:15:27|0.0002146
00:15:29|0.00021473
00:15:30|0.00021476
00:15:31|0.00021479
00:15:32|0.00021492
00:15:33|0.00021492
00:15:34|0.00021491
00:15:35|0.00021483
00:15:36|0.0002147
00:15:37|0.0002147
00:15:38|0.00021473
00:15:39|0.00021473
00:15:40|0.0002147
00:15:41|0.00021487
00:15:42|0.00021492
00:15:43|0.00021502
00:15:44|0.00021504
00:15:45|0.00021506
00:15:46|0.00021505
00:15:47|0.00021507
00:15:48|0.00021508
00:15:49|0.00021508
00:15:50|0.00021502
00:15:51|0.00021505
00:15:52|0.00021505
00:15:53|0.00021505
00:15:54|0.00021505
00:15:55|0.00021507
00:15:56|0.000215
00:15:57|0.00021499
00:15:58|0.00021499
00:15:59|0.00021499
00:16:00|0.00021497
00:16:01|0.00021498
00:16:02|0.00021498
00:16:03|0.0002149
00:16:05|0.00021453
00:16:06|0.00021452
00:16:07|0.00021445
00:16:07|0.00021445
00:16:09|0.00021435
00:16:10|0.00021424
00:16:11|0.0002143
00:16:11|0.0002142
00:16:13|0.00021421
00:16:13|0.00021429
00:16:15|0.00021434
00:16:16|0.00021438
00:16:17|0.00021438
00:16:18|0.00021439
00:16:19|0.0002146
00:16:20|0.00021467
00:16:21|0.00021456
00:16:22|0.00021455
00:16:23|0.00021455
00:16:24|0.00021446
00:16:25|0.00021436
00:16:26|0.00021436
00:16:27|0.0002143
00:16:28|0.00021431
00:16:29|0.00021429
00:16:30|0.00021422
00:16:31|0.00021419
00:16:32|0.00021419
00:16:33|0.00021419
00:16:34|0.00021423
00:16:35|0.00021431
00:16:36|0.00021446
00:16:37|0.00021455
00:16:38|0.00021455
00:16:39|0.0002145
00:16:40|0.00021426
00:16:41|0.00021421
00:16:42|0.00021425
00:16:43|0.00021425
00:16:44|0.00021421
00:16:45|0.00021423
00:16:46|0.0002143
00:16:47|0.00021429
00:16:48|0.00021425
00:16:49|0.00021426
00:16:50|0.00021427
00:16:51|0.00021427
00:16:52|0.00021427
00:16:54|0.00021423
00:16:54|0.0002143
00:16:56|0.00021441
00:16:57|0.0002144
00:16:58|0.00021438
00:16:59|0.00021438
00:17:01|0.00021439
00:17:02|0.00021438
00:17:03|0.00021436
00:17:04|0.00021435
00:17:05|0.00021434
00:17:06|0.00021434
00:17:07|0.00021433
00:17:08|0.00021429
00:17:09|0.00021429
00:17:10|0.00021418
00:17:11|0.00021415
00:17:12|0.00021415
00:17:13|0.00021417
00:17:14|0.00021422
00:17:15|0.00021423
00:17:16|0.00021422
00:17:17|0.00021422
00:17:18|0.00021424
00:17:19|0.00021421
00:17:20|0.00021421
00:17:21|0.00021421
00:17:22|0.0002142
00:17:23|0.00021421
00:17:24|0.00021429
00:17:25|0.00021429
00:17:26|0.00021424
00:17:27|0.00021425
00:17:28|0.00021431
00:17:29|0.00021427
00:17:30|0.00021431
00:17:31|0.00021431
00:17:32|0.00021431
00:17:33|0.00021431
00:17:34|0.00021431
00:17:35|0.00021429
00:17:36|0.00021423
00:17:37|0.00021423
00:17:38|0.00021426
00:17:39|0.00021429
00:17:40|0.00021447
00:17:41|0.00021432
00:17:42|0.00021428
00:17:43|0.0002143
00:17:44|0.00021431
00:17:45|0.00021429
00:17:46|0.00021428
00:17:47|0.00021425
00:17:48|0.00021425
00:17:49|0.00021433
00:17:50|0.00021437
00:17:51|0.00021437
00:17:52|0.00021432
00:17:54|0.00021432
00:17:55|0.00021432
00:17:56|0.00021436
00:17:58|0.00021437
00:17:59|0.00021437
00:17:59|0.00021436
00:18:01|0.00021432
00:18:02|0.00021428
00:18:03|0.00021428
00:18:04|0.00021422
00:18:05|0.00021428
00:18:06|0.00021428
00:18:07|0.00021429
00:18:08|0.00021433
00:18:09|0.00021433
00:18:10|0.00021433
00:18:11|0.00021434
00:18:12|0.00021434
00:18:13|0.00021434
00:18:14|0.00021437
00:18:15|0.00021438
00:18:16|0.00021434
00:18:17|0.0002143
00:18:18|0.0002143
00:18:19|0.00021437
00:18:20|0.00021437
00:18:21|0.00021437
00:18:23|0.00021441
00:18:23|0.00021437
00:18:24|0.00021438
00:18:26|0.00021439
00:18:26|0.00021445
00:18:27|0.00021441
00:18:28|0.00021438
00:18:29|0.00021437
00:18:30|0.00021444
00:18:31|0.00021444
00:18:32|0.00021444
00:18:33|0.00021442
00:18:35|0.0002144
00:18:36|0.00021443
00:18:36|0.00021448
00:18:37|0.00021458
00:18:38|0.00021451
00:18:40|0.00021451
00:18:40|0.00021451
00:18:41|0.00021451
00:18:42|0.00021458
00:18:43|0.00021456
00:18:44|0.00021456
00:18:45|0.00021456
00:18:46|0.00021456
00:18:47|0.00021455
00:18:48|0.0002145
00:18:49|0.00021451
00:18:50|0.0002145
00:18:51|0.00021453
00:18:52|0.00021461
00:18:53|0.00021461
00:18:55|0.00021465
00:18:56|0.00021465
00:18:58|0.00021464
00:18:58|0.00021461
00:19:00|0.00021451
00:19:01|0.00021455
00:19:02|0.00021453
00:19:03|0.00021452
00:19:04|0.00021452
00:19:05|0.00021453
00:19:06|0.00021452
00:19:07|0.00021452
00:19:08|0.0002145
00:19:09|0.00021485
00:19:10|0.00021487
00:19:11|0.00021486
00:19:12|0.00021482
00:19:13|0.00021479
00:19:14|0.00021473
00:19:15|0.00021481
00:19:16|0.00021481
00:19:17|0.00021481
00:19:18|0.00021481
00:19:19|0.00021482
00:19:20|0.00021482
00:19:21|0.00021485
00:19:22|0.00021482
00:19:23|0.00021483
00:19:24|0.00021486
00:19:25|0.00021486
00:19:26|0.00021478
00:19:27|0.00021477
00:19:29|0.00021486
00:19:29|0.00021496
00:19:30|0.00021504
00:19:31|0.00021505
00:19:32|0.00021505
00:19:33|0.00021502
00:19:34|0.00021503
00:19:35|0.00021508
00:19:36|0.00021508
00:19:37|0.00021514
00:19:39|0.0002151
00:19:39|0.00021509
00:19:40|0.0002151
00:19:41|0.00021509
00:19:42|0.00021509
00:19:43|0.0002151
00:19:44|0.00021511
00:19:45|0.00021514
00:19:46|0.00021514
00:19:47|0.00021517
00:19:48|0.00021515
00:19:49|0.00021515
00:19:50|0.00021515
00:19:51|0.00021517
00:19:52|0.00021518
00:19:53|0.00021515
00:19:54|0.00021511
00:19:56|0.00021512
00:19:58|0.00021512
00:19:58|0.00021507
00:20:00|0.00021508
00:20:01|0.00021518
00:20:02|0.00021516
00:20:02|0.00021516
00:20:03|0.00021517
00:20:04|0.00021515
00:20:06|0.00021513
00:20:07|0.00021513
00:20:07|0.00021508
00:20:08|0.00021504
00:20:09|0.00021505
00:20:10|0.00021505
00:20:11|0.00021512
00:20:12|0.00021513
00:20:13|0.00021513
00:20:14|0.00021513
00:20:15|0.00021514
00:20:16|0.00021516
00:20:17|0.00021517
00:20:18|0.00021517
00:20:19|0.0002152
00:20:20|0.0002152
00:20:21|0.0002152
00:20:22|0.00021521
00:20:23|0.0002152
00:20:24|0.00021519
00:20:25|0.0002152
00:20:26|0.00021515
00:20:28|0.00021514
00:20:28|0.00021514
00:20:29|0.00021514
00:20:30|0.00021513
00:20:31|0.00021513
00:20:33|0.00021513
00:20:33|0.00021513
00:20:34|0.00021513
00:20:35|0.00021512
00:20:36|0.000215
00:20:38|0.000215
00:20:38|0.00021512
00:20:39|0.00021512
00:20:40|0.00021521
00:20:41|0.0002152
00:20:42|0.00021527
00:20:43|0.00021527
00:20:44|0.00021527
00:20:45|0.0002152
00:20:46|0.0002152
00:20:48|0.00021516
00:20:48|0.0002152
00:20:50|0.0002152
00:20:50|0.0002152
00:20:51|0.00021516
00:20:52|0.00021517
00:20:53|0.00021517
00:20:54|0.00021517
00:20:55|0.00021517
00:20:57|0.00021518
00:20:58|0.00021518
00:20:59|0.00021534
00:21:00|0.00021534
00:21:01|0.0002153
00:21:02|0.00021526
00:21:03|0.00021524
00:21:04|0.00021524
00:21:05|0.00021515
00:21:06|0.00021504
00:21:07|0.0002149
00:21:09|0.00021495
00:21:09|0.00021495
00:21:11|0.00021496
00:21:12|0.00021499
00:21:12|0.00021501
00:21:13|0.00021508
00:21:14|0.00021508
00:21:15|0.00021506
00:21:16|0.00021507
00:21:17|0.00021512
00:21:18|0.00021519
00:21:19|0.00021527
00:21:20|0.00021521
00:21:21|0.00021525
00:21:23|0.00021524
00:21:23|0.0002152
00:21:24|0.00021539
00:21:26|0.00021544
00:21:26|0.00021555
00:21:27|0.00021568
00:21:28|0.00021573
00:21:29|0.00021577
00:21:30|0.0002158
00:21:31|0.00021582
00:21:32|0.00021583
00:21:33|0.00021584
00:21:34|0.00021584
00:21:35|0.00021597
00:21:36|0.00021584
00:21:37|0.00021604
00:21:38|0.00021609
00:21:39|0.00021618
00:21:40|0.0002161
00:21:41|0.00021604
00:21:42|0.00021604
00:21:43|0.00021597
00:21:44|0.00021592
00:21:45|0.00021586
00:21:46|0.00021586
00:21:47|0.00021582
00:21:48|0.00021572
00:21:49|0.00021565
00:21:50|0.00021559
00:21:51|0.00021554
00:21:52|0.00021555
00:21:53|0.00021575
00:21:54|0.00021576
00:21:55|0.00021583
00:21:56|0.0002158
00:21:58|0.00021593
00:21:59|0.00021593
00:22:01|0.00021593
00:22:02|0.00021587
00:22:03|0.00021588
00:22:04|0.00021577
00:22:05|0.00021568
00:22:06|0.00021562
00:22:07|0.00021555
00:22:08|0.00021555
00:22:09|0.00021557
00:22:10|0.00021557
00:22:11|0.00021551
00:22:12|0.00021552
00:22:13|0.00021552
00:22:14|0.00021564
00:22:15|0.00021557
00:22:16|0.00021554
00:22:17|0.00021555
00:22:18|0.00021555
00:22:19|0.00021553
00:22:20|0.00021556
00:22:21|0.00021555
00:22:23|0.00021553
00:22:23|0.00021552
00:22:24|0.00021548
00:22:25|0.00021552
00:22:26|0.00021552
00:22:27|0.00021562
00:22:29|0.00021565
00:22:29|0.00021565
00:22:30|0.00021557
00:22:31|0.00021566
00:22:32|0.00021566
00:22:33|0.00021571
00:22:34|0.00021568
00:22:35|0.00021567
00:22:36|0.00021567
00:22:37|0.00021567
00:22:38|0.0002157
00:22:39|0.00021571
00:22:40|0.0002157
00:22:41|0.0002157
00:22:42|0.00021571
00:22:43|0.00021569
00:22:44|0.00021574
00:22:45|0.00021576
00:22:46|0.00021579
00:22:47|0.0002158
00:22:48|0.00021579
00:22:49|0.00021579
00:22:50|0.00021579
00:22:52|0.0002158
00:22:52|0.0002158
00:22:53|0.00021579
00:22:54|0.00021576
00:22:55|0.00021576
00:22:56|0.00021576
00:22:57|0.00021575
00:22:58|0.00021575
00:22:59|0.00021573
00:23:00|0.00021571
00:23:01|0.00021567
00:23:03|0.00021557
00:23:04|0.0002156
00:23:05|0.00021565
00:23:06|0.00021565
00:23:07|0.0002157
00:23:08|0.00021568
00:23:09|0.00021571
00:23:10|0.00021567
00:23:11|0.00021566
00:23:12|0.00021567
00:23:13|0.00021567
00:23:14|0.00021569
00:23:15|0.00021573
00:23:16|0.00021573
00:23:17|0.00021571
00:23:18|0.00021567
00:23:19|0.00021566
00:23:20|0.00021571
00:23:21|0.00021573
00:23:22|0.00021572
00:23:23|0.00021566
00:23:24|0.00021566
00:23:25|0.00021557
00:23:26|0.00021564
00:23:27|0.00021565
00:23:28|0.00021564
00:23:29|0.00021565
00:23:30|0.0002156
00:23:31|0.00021568
00:23:32|0.00021575
00:23:33|0.00021574
00:23:34|0.00021588
00:23:35|0.00021586
00:23:36|0.00021583
00:23:37|0.00021581
00:23:38|0.0002158
00:23:39|0.00021573
00:23:40|0.00021565
00:23:41|0.00021566
00:23:42|0.00021572
00:23:43|0.00021567
00:23:44|0.00021567
00:23:45|0.00021575
00:23:46|0.00021579
00:23:47|0.00021574
00:23:48|0.00021574
00:23:49|0.00021574
00:23:50|0.0002158
00:23:51|0.0002158
00:23:52|0.00021574
00:23:53|0.00021574
00:23:54|0.00021577
00:23:55|0.00021585
00:23:56|0.00021585
00:23:57|0.00021585
00:23:58|0.00021588
00:24:00|0.00021586
00:24:00|0.00021579
00:24:01|0.00021579
00:24:03|0.00021579
00:24:03|0.00021579
00:24:05|0.0002157
00:24:05|0.0002157
00:24:07|0.00021579
00:24:09|0.00021572
00:24:09|0.00021568
00:24:11|0.00021566
00:24:12|0.00021563
00:24:12|0.00021562
00:24:13|0.00021568
00:24:14|0.00021565
00:24:15|0.00021565
00:24:16|0.00021565
00:24:17|0.00021565
00:24:18|0.00021569
00:24:20|0.00021573
00:24:20|0.00021574
00:24:21|0.00021574
00:24:22|0.00021574
00:24:24|0.00021572
00:24:25|0.0002157
00:24:25|0.00021572
00:24:26|0.00021572
00:24:27|0.00021572
00:24:28|0.00021572
00:24:30|0.00021572
00:24:31|0.00021576
00:24:31|0.00021576
00:24:33|0.00021572
00:24:34|0.0002157
00:24:34|0.00021568
00:24:36|0.00021568
00:24:36|0.00021568
00:24:38|0.00021568
00:24:39|0.00021564
00:24:40|0.00021562
00:24:42|0.00021561
00:24:42|0.00021559
00:24:43|0.00021559
00:24:44|0.00021559
00:24:45|0.0002156
00:24:46|0.0002156
00:24:47|0.00021555
00:24:48|0.00021554
00:24:49|0.00021554
00:24:50|0.00021551
00:24:51|0.00021551
00:24:52|0.00021551
00:24:53|0.00021552
00:24:54|0.00021551
00:24:55|0.00021555
00:24:56|0.00021555
00:24:57|0.00021555
00:24:58|0.00021555
00:24:59|0.00021554
00:25:00|0.00021555
00:25:02|0.00021555
00:25:03|0.00021555
00:25:04|0.00021555
00:25:05|0.00021561
00:25:06|0.00021563
00:25:07|0.00021558
00:25:08|0.00021555
00:25:09|0.00021551
00:25:10|0.00021551
00:25:10|0.00021546
00:25:11|0.00021543
00:25:12|0.00021523
00:25:13|0.0002151
00:25:15|0.00021504
00:25:15|0.00021505
00:25:17|0.00021507
00:25:18|0.00021507
00:25:19|0.0002151
00:25:20|0.00021511
00:25:21|0.00021514
00:25:22|0.00021519
00:25:23|0.00021512
00:25:24|0.00021506
00:25:25|0.00021511
00:25:26|0.00021498
00:25:27|0.00021495
00:25:28|0.00021498
00:25:29|0.00021498
00:25:30|0.00021498
00:25:31|0.00021498
00:25:32|0.00021497
00:25:33|0.00021498
00:25:34|0.00021492
00:25:35|0.00021486
00:25:36|0.00021481
00:25:37|0.00021494
00:25:38|0.00021493
00:25:39|0.00021473
00:25:40|0.00021469
00:25:41|0.00021469
00:25:42|0.00021471
00:25:43|0.00021466
00:25:44|0.00021476
00:25:45|0.00021474
00:25:46|0.00021476
00:25:47|0.00021476
00:25:48|0.00021474
00:25:49|0.0002148
00:25:50|0.00021479
00:25:51|0.00021476
00:25:52|0.00021476
00:25:53|0.00021471
00:25:54|0.00021463
00:25:55|0.00021463
00:25:56|0.00021467
00:25:57|0.00021469
00:25:58|0.00021466
00:25:59|0.00021468
00:26:00|0.00021465
00:26:01|0.00021467
00:26:02|0.00021452
00:26:03|0.00021454
00:26:04|0.00021454
00:26:06|0.00021441
00:26:07|0.0002144
00:26:08|0.00021436
00:26:09|0.00021427
00:26:10|0.00021427
00:26:11|0.00021423
00:26:12|0.00021421
00:26:13|0.00021421
00:26:14|0.00021419
00:26:15|0.00021415
00:26:16|0.00021418
00:26:17|0.00021419
00:26:18|0.00021415
00:26:19|0.00021388
00:26:20|0.00021388
00:26:21|0.00021391
00:26:22|0.0002139
00:26:23|0.00021395
00:26:24|0.00021398
00:26:26|0.00021395
00:26:26|0.00021394
00:26:27|0.00021393
00:26:28|0.00021391
00:26:29|0.00021392
00:26:31|0.00021389
00:26:31|0.00021386
00:26:32|0.00021378
00:26:34|0.0002138
00:26:35|0.0002138
00:26:36|0.00021383
00:26:36|0.0002138
00:26:37|0.0002138
00:26:38|0.0002138
00:26:39|0.00021378
00:26:41|0.00021378
00:26:41|0.00021374
00:26:43|0.00021378
00:26:43|0.0002138
00:26:44|0.00021377
00:26:46|0.00021378
00:26:46|0.00021382
00:26:47|0.00021382
00:26:48|0.00021383
00:26:49|0.0002138
00:26:50|0.00021377
00:26:51|0.00021379
00:26:52|0.00021379
00:26:53|0.00021374
00:26:55|0.00021374
00:26:56|0.00021374
00:26:56|0.00021374
00:26:57|0.00021374
00:26:58|0.00021373
00:26:59|0.00021374
00:27:00|0.00021374
00:27:02|0.00021373
00:27:02|0.00021369
00:27:04|0.00021366
00:27:05|0.00021375
00:27:05|0.00021366
00:27:06|0.00021362
00:27:07|0.00021362
00:27:09|0.00021362
00:27:10|0.00021362
00:27:11|0.00021356
00:27:12|0.00021353
00:27:13|0.00021358
00:27:14|0.00021358
00:27:15|0.00021344
00:27:16|0.00021352
00:27:16|0.00021359
00:27:17|0.00021361
00:27:19|0.00021357
00:27:20|0.00021356
00:27:20|0.00021351
00:27:21|0.0002136
00:27:23|0.00021362
00:27:24|0.00021363
00:27:25|0.00021366
00:27:26|0.00021367
00:27:27|0.00021365
00:27:28|0.00021343
00:27:29|0.00021345
00:27:30|0.00021345
00:27:31|0.00021349
00:27:32|0.0002134
00:27:33|0.00021344
00:27:34|0.00021344
00:27:35|0.00021345
00:27:36|0.00021345
00:27:37|0.00021345
00:27:38|0.00021341
00:27:39|0.00021354
00:27:40|0.00021355
00:27:41|0.00021355
00:27:42|0.0002136
00:27:43|0.00021367
00:27:44|0.00021375
00:27:45|0.00021387
00:27:46|0.00021387
00:27:47|0.00021386
00:27:48|0.00021385
00:27:49|0.00021377
00:27:50|0.00021378
00:27:51|0.00021368
00:27:52|0.00021365
00:27:53|0.00021365
00:27:54|0.00021365
00:27:55|0.00021367
00:27:56|0.00021366
00:27:57|0.00021366
00:27:58|0.00021375
00:27:59|0.00021369
00:28:00|0.00021369
00:28:01|0.00021367
00:28:02|0.00021359
00:28:03|0.00021362
00:28:04|0.00021368
00:28:06|0.00021363
00:28:06|0.00021363
00:28:08|0.00021357
00:28:09|0.0002136
00:28:09|0.00021361
00:28:11|0.00021358
00:28:12|0.00021358
00:28:13|0.00021361
00:28:14|0.00021362
00:28:14|0.00021369
00:28:16|0.00021374
00:28:17|0.00021374
00:28:18|0.00021374
00:28:18|0.00021376
00:28:20|0.00021377
00:28:21|0.00021376
00:28:22|0.00021374
00:28:23|0.00021372
00:28:24|0.00021373
00:28:25|0.00021373
00:28:26|0.0002137
00:28:27|0.00021369
00:28:28|0.00021373
00:28:29|0.00021377
00:28:30|0.00021377
00:28:31|0.00021374
00:28:32|0.00021368
00:28:33|0.00021367
00:28:34|0.00021366
00:28:35|0.0002137
00:28:36|0.00021366
00:28:37|0.0002137
00:28:38|0.00021365
00:28:39|0.00021366
00:28:40|0.00021356
00:28:41|0.00021356
00:28:42|0.00021359
00:28:43|0.00021366
00:28:44|0.00021365
00:28:45|0.00021378
00:28:46|0.00021379
00:28:47|0.0002138
00:28:48|0.00021384
00:28:49|0.00021384
00:28:50|0.00021384
00:28:51|0.00021384
00:28:52|0.00021385
00:28:53|0.00021391
00:28:54|0.00021374
00:28:55|0.00021381
00:28:56|0.00021381
00:28:57|0.00021374
00:28:58|0.00021374
00:28:59|0.00021374
00:29:00|0.00021377
00:29:01|0.00021374
00:29:02|0.00021369
00:29:03|0.00021366
00:29:05|0.00021358
00:29:06|0.0002136
00:29:07|0.00021359
00:29:07|0.00021359
00:29:08|0.00021358
00:29:10|0.00021358
00:29:11|0.00021354
00:29:12|0.00021353
00:29:12|0.00021353
00:29:14|0.00021354
00:29:15|0.00021362
00:29:16|0.00021358
00:29:17|0.00021357
00:29:17|0.00021361
00:29:19|0.00021359
00:29:19|0.0002136
00:29:21|0.00021361
00:29:22|0.00021363
00:29:22|0.00021361
00:29:24|0.00021361
00:29:25|0.00021363
00:29:26|0.00021363
00:29:27|0.00021363
00:29:28|0.00021363
00:29:29|0.00021363
00:29:30|0.00021362
00:29:31|0.00021366
00:29:32|0.00021364
00:29:33|0.00021361
00:29:34|0.0002136
00:29:35|0.00021372
00:29:36|0.00021372
00:29:37|0.00021372
00:29:38|0.0002137
00:29:39|0.00021374
00:29:40|0.00021374
00:29:41|0.00021367
00:29:42|0.00021364
00:29:43|0.00021365
00:29:44|0.00021365
00:29:45|0.00021367
00:29:46|0.00021367
00:29:47|0.0002137
00:29:48|0.00021367
00:29:49|0.00021367
00:29:50|0.00021367
00:29:51|0.00021367
00:29:52|0.00021367
00:29:53|0.0002136
00:29:54|0.00021368
00:29:55|0.00021382
00:29:56|0.00021379
00:29:57|0.00021379
00:29:58|0.00021379
00:29:59|0.00021376
00:30:00|0.00021376
00:30:01|0.00021371
00:30:02|0.00021369
00:30:03|0.00021368
00:30:04|0.00021369
00:30:06|0.00021367
00:30:06|0.00021357
00:30:07|0.00021353
00:30:08|0.00021354
00:30:09|0.00021356
00:30:10|0.00021356
00:30:11|0.00021355
00:30:12|0.00021353
00:30:14|0.00021352
00:30:14|0.00021352
00:30:16|0.00021357
00:30:17|0.00021363
00:30:17|0.00021369
00:30:18|0.00021372
00:30:19|0.00021372
00:30:20|0.0002137
00:30:21|0.0002136
00:30:22|0.00021354
00:30:24|0.00021354
00:30:24|0.00021353
00:30:25|0.00021352
00:30:27|0.00021354
00:30:28|0.00021354
00:30:28|0.00021355
00:30:29|0.00021355
00:30:30|0.00021355
00:30:32|0.0002135
00:30:33|0.00021349
00:30:34|0.00021349
00:30:35|0.00021348
00:30:36|0.00021347
00:30:37|0.00021347
00:30:38|0.00021345
00:30:38|0.00021346
00:30:39|0.00021346
00:30:41|0.00021346
00:30:41|0.00021349
00:30:43|0.00021347
00:30:43|0.00021345
00:30:44|0.00021345
00:30:46|0.00021346
00:30:47|0.00021336
00:30:47|0.0002133
00:30:49|0.00021329
00:30:49|0.00021328
00:30:50|0.00021325
00:30:51|0.00021322
00:30:53|0.00021322
00:30:54|0.00021313
00:30:55|0.00021302
00:30:56|0.00021308
00:30:57|0.00021305
00:30:58|0.00021303
00:30:59|0.00021304
00:31:00|0.00021304
00:31:01|0.00021305
00:31:02|0.00021303
00:31:03|0.000213
00:31:04|0.00021303
00:31:05|0.00021303
00:31:06|0.00021304
00:31:08|0.00021303
00:31:09|0.000213
00:31:10|0.000213
00:31:11|0.000213
00:31:12|0.000213
00:31:13|0.00021301
00:31:14|0.000213
00:31:15|0.00021287
00:31:16|0.00021285
00:31:17|0.00021283
00:31:19|0.00021285
00:31:19|0.00021284
00:31:21|0.00021286
00:31:22|0.00021301
00:31:23|0.00021311
00:31:24|0.00021329
00:31:25|0.00021342
00:31:26|0.0002135
00:31:27|0.00021339
00:31:28|0.00021337
00:31:28|0.00021332
00:31:30|0.00021336
00:31:30|0.0002133
00:31:32|0.00021331
00:31:33|0.00021328
00:31:34|0.00021311
00:31:35|0.0002131
00:31:35|0.00021323
00:31:37|0.00021323
00:31:37|0.00021336
00:31:39|0.00021336
00:31:40|0.0002133
00:31:40|0.00021326
00:31:42|0.00021328
00:31:43|0.00021328
00:31:44|0.00021329
00:31:45|0.00021327
00:31:45|0.00021321
00:31:46|0.00021321
00:31:48|0.00021321
00:31:49|0.00021321
00:31:49|0.00021313
00:31:51|0.00021313
00:31:52|0.00021312
00:31:53|0.00021313
00:31:53|0.00021319
00:31:55|0.00021313
00:31:56|0.00021315
00:31:57|0.00021315
00:31:58|0.00021306
00:31:59|0.00021306
00:32:00|0.00021307
00:32:01|0.00021302
00:32:02|0.00021291
00:32:03|0.00021288
00:32:04|0.0002128
00:32:05|0.00021277
00:32:06|0.00021273
00:32:07|0.0002127
00:32:08|0.00021266
00:32:09|0.00021266
00:32:10|0.00021266
00:32:11|0.00021271
00:32:12|0.00021266
00:32:13|0.00021266
00:32:14|0.00021267
00:32:15|0.00021268
00:32:16|0.00021268
00:32:17|0.00021276
00:32:18|0.00021265
00:32:19|0.00021275
00:32:20|0.00021281
00:32:21|0.00021287
00:32:22|0.00021287
00:32:23|0.00021289
00:32:24|0.00021289
00:32:25|0.00021288
00:32:26|0.00021284
00:32:27|0.00021283
00:32:28|0.0002128
00:32:29|0.00021265
00:32:30|0.00021266
00:32:31|0.0002126
00:32:32|0.0002126
00:32:33|0.00021261
00:32:34|0.0002126
00:32:35|0.00021261
00:32:36|0.00021268
00:32:37|0.00021273
00:32:38|0.00021275
00:32:39|0.00021276
00:32:40|0.00021275
00:32:41|0.00021269
00:32:42|0.0002127
00:32:43|0.0002127
00:32:44|0.00021275
00:32:45|0.0002128
00:32:46|0.00021289
00:32:47|0.00021281
00:32:48|0.00021281
00:32:50|0.00021277
00:32:50|0.00021277
00:32:51|0.00021277
00:32:52|0.00021285
00:32:53|0.00021284
00:32:54|0.00021285
00:32:55|0.00021285
00:32:56|0.0002129
00:32:57|0.00021285
00:32:58|0.00021284
00:32:59|0.00021283
00:33:01|0.00021283
00:33:01|0.00021283
00:33:02|0.00021284
00:33:03|0.00021283
00:33:04|0.00021285
00:33:06|0.00021285
00:33:06|0.00021284
00:33:08|0.0002128
00:33:09|0.0002128
00:33:11|0.00021272
00:33:12|0.00021266
00:33:13|0.00021264
00:33:13|0.00021285
00:33:14|0.00021282
00:33:15|0.00021285
00:33:17|0.0002128
00:33:18|0.0002128
00:33:18|0.00021273
00:33:20|0.00021259
00:33:21|0.00021266
00:33:22|0.00021274
00:33:23|0.00021284
00:33:24|0.00021277
00:33:24|0.00021265
00:33:25|0.00021266
00:33:26|0.00021269
00:33:28|0.00021273
00:33:29|0.00021275
00:33:30|0.0002127
00:33:31|0.00021267
00:33:32|0.00021261
00:33:33|0.0002126
00:33:35|0.0002126
00:33:35|0.00021259
00:33:36|0.0002126
00:33:37|0.0002126
00:33:39|0.0002126
00:33:40|0.00021265
00:33:40|0.00021265
00:33:41|0.00021262
00:33:42|0.0002126
00:33:43|0.00021262
00:33:44|0.00021262
00:33:45|0.00021258
00:33:46|0.00021256
00:33:47|0.00021255
00:33:48|0.00021254
00:33:49|0.00021251
00:33:50|0.00021255
00:33:51|0.0002125
00:33:52|0.0002125
00:33:53|0.0002125
00:33:55|0.00021249
00:33:55|0.00021243
00:33:56|0.00021243
00:33:57|0.00021242
00:33:58|0.00021243
00:33:59|0.00021242
00:34:00|0.0002124
00:34:01|0.00021221
00:34:02|0.00021226
00:34:03|0.00021226
00:34:04|0.00021222
00:34:05|0.00021226
00:34:06|0.00021226
00:34:07|0.0002122
00:34:08|0.00021223
00:34:09|0.00021221
00:34:11|0.0002122
00:34:12|0.0002121
00:34:13|0.00021181
00:34:14|0.00021181
00:34:15|0.00021184
00:34:16|0.00021196
00:34:17|0.00021203
00:34:18|0.0002121
00:34:19|0.00021207
00:34:20|0.00021216
00:34:21|0.00021216
00:34:22|0.0002121
00:34:23|0.00021214
00:34:24|0.0002121
00:34:25|0.0002121
00:34:26|0.0002121
00:34:27|0.00021208
00:34:28|0.00021207
00:34:29|0.00021207
00:34:30|0.0002121
00:34:32|0.00021207
00:34:33|0.00021205
00:34:33|0.00021198
00:34:34|0.00021201
00:34:36|0.000212
00:34:36|0.00021197
00:34:37|0.00021199
00:34:39|0.00021198
00:34:40|0.00021201
00:34:41|0.00021203
00:34:41|0.00021204
00:34:43|0.00021204
00:34:44|0.00021206
00:34:44|0.0002121
00:34:45|0.00021214
00:34:47|0.00021212
00:34:47|0.00021182
00:34:48|0.00021204
00:34:50|0.00021203
00:34:50|0.00021202
00:34:52|0.00021196
00:34:53|0.00021198
00:34:54|0.00021198
00:34:55|0.00021193
00:34:56|0.00021191
00:34:57|0.00021206
00:34:57|0.00021201
00:34:58|0.00021201
00:35:00|0.00021201
00:35:01|0.00021199
00:35:02|0.00021193
00:35:03|0.00021192
00:35:04|0.00021188
00:35:05|0.00021188
00:35:06|0.00021183
00:35:06|0.00021179
00:35:08|0.00021183
00:35:08|0.00021176
00:35:09|0.00021176
00:35:12|0.00021176
00:35:13|0.00021175
00:35:14|0.00021176
00:35:14|0.00021176
00:35:16|0.00021176
00:35:17|0.00021176
00:35:18|0.00021177
00:35:19|0.00021181
00:35:20|0.00021171
00:35:21|0.0002117
00:35:22|0.00021165
00:35:23|0.00021156
00:35:24|0.00021159
00:35:25|0.00021159
00:35:26|0.00021156
00:35:27|0.00021148
00:35:28|0.00021148
00:35:29|0.00021154
00:35:30|0.00021141
00:35:31|0.00021146
00:35:32|0.00021144
00:35:33|0.00021151
00:35:34|0.00021146
00:35:35|0.00021154
00:35:36|0.00021141
00:35:37|0.00021144
00:35:38|0.00021139
00:35:39|0.00021127
00:35:40|0.00021128
00:35:41|0.00021127
00:35:42|0.00021126
00:35:43|0.00021115
00:35:44|0.00021113
00:35:45|0.00021114
00:35:46|0.00021115
00:35:47|0.00021115
00:35:48|0.00021107
00:35:49|0.00021109
00:35:50|0.00021109
00:35:51|0.0002111
00:35:52|0.00021107
00:35:53|0.00021111
00:35:54|0.00021118
00:35:55|0.0002112
00:35:56|0.00021126
00:35:57|0.00021131
00:35:58|0.00021126
00:35:59|0.0002112
00:36:00|0.00021119
00:36:01|0.00021119
00:36:02|0.00021116
00:36:03|0.00021107
00:36:04|0.00021106
00:36:05|0.00021102
00:36:06|0.00021108
00:36:07|0.0002112
00:36:08|0.00021131
00:36:09|0.00021142
00:36:10|0.00021137
00:36:11|0.00021137
00:36:13|0.0002113
00:36:14|0.00021125
00:36:15|0.00021128
00:36:16|0.00021128
00:36:17|0.00021131
00:36:18|0.0002112
00:36:19|0.00021129
00:36:20|0.00021125
00:36:21|0.00021126
00:36:22|0.00021128
00:36:23|0.00021128
00:36:25|0.00021126
00:36:25|0.00021131
00:36:27|0.00021118
00:36:27|0.00021111
00:36:29|0.00021165
00:36:29|0.00021162
00:36:30|0.00021162
00:36:32|0.00021166
00:36:33|0.00021171
00:36:34|0.0002118
00:36:34|0.0002118
00:36:35|0.00021198
00:36:36|0.00021201
00:36:37|0.00021198
00:36:39|0.00021194
00:36:40|0.00021176
00:36:41|0.00021173
00:36:42|0.00021171
00:36:43|0.00021152
00:36:44|0.00021152
00:36:45|0.00021153
00:36:46|0.00021153
00:36:47|0.00021152
00:36:48|0.00021153
00:36:49|0.00021157
00:36:50|0.00021156
00:36:51|0.0002116
00:36:52|0.0002116
00:36:53|0.00021158
00:36:54|0.00021157
00:36:55|0.00021157
00:36:56|0.00021157
00:36:57|0.00021167
00:36:58|0.00021166
00:36:59|0.00021158
00:37:00|0.00021155
00:37:01|0.00021149
00:37:02|0.00021149
00:37:03|0.00021152
00:37:04|0.00021161
00:37:05|0.0002116
00:37:06|0.00021157
00:37:07|0.00021157
00:37:08|0.00021157
00:37:09|0.0002115
00:37:10|0.00021143
00:37:11|0.00021138
00:37:12|0.00021136
00:37:13|0.00021132
00:37:14|0.00021131
00:37:16|0.00021129
00:37:16|0.00021127
00:37:17|0.00021127
00:37:18|0.00021127
00:37:20|0.00021123
00:37:20|0.00021122
00:37:21|0.00021123
00:37:22|0.00021123
00:37:23|0.00021127
00:37:24|0.00021137
00:37:26|0.00021147
00:37:26|0.00021118
00:37:27|0.00021115
00:37:28|0.00021123
00:37:29|0.00021117
00:37:30|0.00021113
00:37:31|0.00021118
00:37:32|0.00021119
00:37:33|0.00021118
00:37:34|0.00021122
00:37:35|0.00021122
00:37:36|0.00021119
00:37:37|0.00021114
00:37:38|0.00021114
00:37:39|0.00021114
00:37:40|0.00021116
00:37:42|0.00021116
00:37:43|0.00021117
00:37:43|0.00021122
00:37:44|0.00021123
00:37:45|0.00021126
00:37:47|0.00021131
00:37:48|0.00021122
00:37:48|0.00021139
00:37:50|0.00021129
00:37:51|0.00021123
00:37:52|0.00021124
00:37:53|0.00021124
00:37:54|0.00021129
00:37:55|0.00021129
00:37:56|0.00021129
00:37:57|0.00021127
00:37:58|0.00021133
00:37:59|0.00021134
00:38:00|0.00021134
00:38:01|0.00021127
00:38:02|0.00021129
00:38:03|0.00021129
00:38:04|0.00021125
00:38:05|0.0002111
00:38:06|0.00021112
00:38:07|0.00021119
00:38:08|0.00021124
00:38:09|0.00021124
00:38:10|0.00021118
00:38:11|0.00021114
00:38:12|0.00021117
00:38:13|0.00021121
00:38:15|0.00021123
00:38:16|0.00021132
00:38:17|0.00021136
00:38:18|0.00021136
00:38:19|0.00021126
00:38:21|0.00021125
00:38:22|0.00021123
00:38:23|0.00021121
00:38:23|0.00021127
00:38:24|0.00021129
00:38:26|0.00021139
00:38:27|0.0002114
00:38:28|0.0002114
00:38:29|0.00021139
00:38:30|0.00021138
00:38:30|0.00021141
00:38:31|0.00021141
00:38:33|0.00021141
00:38:34|0.00021144
00:38:35|0.0002115
00:38:36|0.00021153
00:38:37|0.00021141
00:38:38|0.00021137
00:38:39|0.00021132
00:38:40|0.00021131
00:38:41|0.00021127
00:38:42|0.00021127
00:38:43|0.00021121
00:38:44|0.00021121
00:38:45|0.00021109
00:38:46|0.00021108
00:38:47|0.00021111
00:38:48|0.00021109
00:38:49|0.0002111
00:38:50|0.00021114
00:38:51|0.00021109
00:38:52|0.00021119
00:38:53|0.00021113
00:38:54|0.00021114
00:38:55|0.00021109
00:38:56|0.000211
00:38:57|0.00021094
00:38:58|0.00021099
00:38:59|0.00021087
00:39:00|0.00021082
00:39:01|0.00021082
00:39:02|0.00021064
00:39:03|0.00021048
00:39:04|0.00021038
00:39:05|0.00021029
00:39:06|0.00021033
00:39:07|0.00021058
00:39:08|0.00021067
00:39:09|0.00021064
00:39:10|0.00021055
00:39:11|0.00021053
00:39:12|0.00021056
00:39:13|0.0002107
00:39:14|0.00021058
00:39:16|0.00021058
00:39:17|0.00021066
00:39:18|0.00021069
00:39:19|0.00021074
00:39:20|0.00021078
00:39:21|0.00021079
00:39:22|0.00021078
00:39:23|0.00021078
00:39:24|0.00021086
00:39:25|0.00021084
00:39:26|0.00021084
00:39:28|0.00021064
00:39:29|0.00021062
00:39:29|0.00021063
00:39:31|0.00021078
00:39:31|0.00021069
00:39:32|0.00021057
00:39:33|0.00021056
00:39:34|0.0002106
00:39:35|0.00021064
00:39:36|0.00021065
00:39:38|0.00021059
00:39:38|0.00021057
00:39:40|0.00021064
00:39:40|0.00021067
00:39:41|0.00021067
00:39:42|0.00021067
00:39:43|0.00021067
00:39:44|0.00021061
00:39:45|0.00021064
00:39:46|0.00021064
00:39:48|0.00021058
00:39:49|0.00021055
00:39:49|0.00021046
00:39:50|0.00021049
00:39:51|0.00021052
00:39:52|0.00021048
00:39:53|0.00021042
00:39:55|0.00021048
00:39:55|0.00021038
00:39:56|0.00021037
00:39:57|0.00021039
00:39:59|0.00021039
00:39:59|0.00021038
00:40:00|0.00021046
00:40:01|0.0002105
00:40:02|0.00021055
00:40:04|0.00021058
00:40:05|0.00021058
00:40:05|0.00021056
00:40:06|0.00021063
00:40:07|0.00021062
00:40:08|0.00021072
00:40:09|0.00021072
00:40:10|0.00021072
00:40:11|0.00021077
00:40:12|0.00021077
00:40:13|0.00021072
00:40:14|0.00021074
00:40:16|0.00021074
00:40:16|0.00021082
00:40:18|0.0002108
00:40:19|0.0002108
00:40:20|0.00021083
00:40:21|0.0002107
00:40:22|0.00021067
00:40:23|0.00021074
00:40:24|0.00021073
00:40:25|0.00021075
00:40:26|0.0002108
00:40:27|0.0002109
00:40:28|0.00021098
00:40:29|0.00021097
00:40:30|0.00021097
00:40:31|0.00021098
00:40:32|0.00021098
00:40:33|0.00021105
00:40:34|0.00021105
00:40:35|0.00021102
00:40:36|0.00021106
00:40:37|0.00021113
00:40:38|0.0002112
00:40:39|0.00021123
00:40:40|0.00021122
00:40:41|0.00021123
00:40:42|0.0002112
00:40:43|0.00021111
00:40:44|0.00021104
00:40:45|0.00021107
00:40:46|0.00021112
00:40:47|0.00021113
00:40:48|0.00021113
00:40:49|0.00021114
00:40:50|0.00021115
00:40:51|0.00021116
00:40:52|0.00021115
00:40:53|0.00021116
00:40:54|0.00021116
00:40:55|0.00021122
00:40:56|0.00021121
00:40:57|0.00021121
00:40:58|0.00021121
00:40:59|0.0002112
00:41:00|0.0002113
00:41:01|0.00021135
00:41:03|0.0002113
00:41:03|0.00021134
00:41:05|0.00021134
00:41:05|0.00021133
00:41:06|0.00021133
00:41:07|0.00021134
00:41:08|0.00021134
00:41:09|0.00021133
00:41:10|0.00021138
00:41:11|0.00021137
00:41:12|0.0002114
00:41:13|0.0002114
00:41:14|0.00021141
00:41:15|0.00021144
00:41:17|0.00021146
00:41:19|0.00021146
00:41:20|0.00021123
00:41:21|0.00021146
00:41:21|0.00021146
00:41:22|0.00021145
00:41:24|0.0002115
00:41:25|0.00021158
00:41:26|0.00021165
00:41:27|0.00021165
00:41:28|0.0002117
00:41:29|0.00021174
00:41:30|0.0002118
00:41:31|0.0002119
00:41:32|0.00021181
00:41:33|0.00021181
00:41:34|0.00021176
00:41:35|0.00021176
00:41:36|0.00021176
00:41:37|0.00021176
00:41:38|0.0002118
00:41:39|0.00021185
00:41:40|0.00021189
00:41:41|0.00021187
00:41:42|0.00021194
00:41:43|0.00021198
00:41:44|0.00021199
00:41:45|0.000212
00:41:46|0.0002121
00:41:47|0.0002122
00:41:48|0.00021226
00:41:49|0.00021231
00:41:50|0.0002123
00:41:51|0.0002123
00:41:52|0.00021224
00:41:53|0.00021222
00:41:54|0.00021222
00:41:55|0.00021224
00:41:56|0.00021224
00:41:57|0.00021224
00:41:58|0.00021221
00:41:59|0.0002122
00:42:00|0.0002122
00:42:01|0.0002122
00:42:02|0.00021214
00:42:03|0.00021213
00:42:04|0.0002122
00:42:05|0.0002122
00:42:06|0.0002122
00:42:07|0.00021231
00:42:08|0.00021235
00:42:09|0.00021235
00:42:10|0.00021239
00:42:11|0.00021247
00:42:12|0.00021254
00:42:13|0.00021253
00:42:14|0.00021259
00:42:15|0.0002125
00:42:16|0.00021249
00:42:17|0.00021247
00:42:19|0.00021246
00:42:21|0.00021252
00:42:21|0.00021246
00:42:22|0.00021244
00:42:24|0.00021244
00:42:24|0.00021244
00:42:25|0.00021244
00:42:26|0.00021244
00:42:28|0.00021243
00:42:28|0.00021249
00:42:29|0.00021246
00:42:30|0.00021247
00:42:32|0.00021246
00:42:33|0.00021246
00:42:34|0.00021249
00:42:35|0.00021256
00:42:36|0.00021254
00:42:36|0.00021254
00:42:37|0.00021256
00:42:38|0.0002125
00:42:39|0.00021252
00:42:40|0.00021252
00:42:41|0.00021246
00:42:42|0.00021249
00:42:44|0.0002126
00:42:45|0.00021247
00:42:45|0.0002125
00:42:46|0.00021249
00:42:48|0.00021246
00:42:48|0.00021249
00:42:50|0.00021244
00:42:50|0.0002124
00:42:52|0.00021241
00:42:53|0.00021242
00:42:53|0.0002124
00:42:54|0.00021244
00:42:55|0.00021244
00:42:57|0.00021244
00:42:58|0.00021245
00:42:59|0.00021243
00:43:00|0.00021234
00:43:00|0.00021217
00:43:02|0.00021211
00:43:03|0.00021204
00:43:04|0.0002121
00:43:04|0.0002121
00:43:06|0.00021206
00:43:07|0.00021206
00:43:08|0.00021219
00:43:09|0.00021211
00:43:10|0.00021211
00:43:11|0.00021201
00:43:12|0.00021192
00:43:13|0.0002118
00:43:14|0.0002118
00:43:15|0.00021174
00:43:16|0.00021183
00:43:17|0.00021167
00:43:18|0.00021169
00:43:20|0.00021163
00:43:21|0.00021163
00:43:21|0.00021157
00:43:22|0.00021159
00:43:23|0.00021167
00:43:25|0.00021167
00:43:26|0.00021163
00:43:27|0.00021163
00:43:28|0.00021165
00:43:29|0.00021164
00:43:30|0.00021164
00:43:31|0.00021144
00:43:32|0.00021144
00:43:33|0.00021145
00:43:34|0.00021145
00:43:35|0.00021139
00:43:36|0.00021139
00:43:37|0.00021139
00:43:38|0.00021138
00:43:39|0.00021141
00:43:40|0.00021141
00:43:41|0.00021141
00:43:42|0.00021141
00:43:43|0.00021137
00:43:44|0.00021131
00:43:45|0.00021132
00:43:46|0.00021136
00:43:47|0.00021143
00:43:48|0.00021151
00:43:49|0.0002115
00:43:50|0.00021149
00:43:51|0.00021149
00:43:52|0.00021145
00:43:53|0.00021145
00:43:54|0.00021145
00:43:55|0.0002112
00:43:56|0.00021125
00:43:57|0.00021125
00:43:58|0.00021125
00:43:59|0.00021129
00:44:00|0.00021125
00:44:01|0.00021125
00:44:02|0.00021142
00:44:04|0.00021139
00:44:04|0.00021139
00:44:05|0.00021148
00:44:06|0.00021154
00:44:07|0.00021166
00:44:09|0.00021166
00:44:10|0.00021175
00:44:10|0.00021174
00:44:11|0.00021168
00:44:13|0.0002117
00:44:14|0.00021167
00:44:14|0.00021196
00:44:15|0.00021196
00:44:16|0.00021199
00:44:17|0.00021199
00:44:18|0.00021183
00:44:20|0.00021185
00:44:22|0.00021195
00:44:23|0.00021201
00:44:23|0.00021202
00:44:25|0.00021203
00:44:26|0.00021199
00:44:27|0.00021185
00:44:29|0.00021185
00:44:29|0.00021182
00:44:31|0.00021182
00:44:32|0.0002118
00:44:33|0.00021171
00:44:34|0.00021168
00:44:35|0.00021168
00:44:36|0.00021159
00:44:37|0.0002116
00:44:38|0.0002116
00:44:39|0.00021163
00:44:40|0.00021166
00:44:41|0.00021167
00:44:42|0.0002116
00:44:43|0.00021155
00:44:44|0.00021159
00:44:45|0.0002116
00:44:46|0.00021162
00:44:47|0.00021162
00:44:48|0.00021163
00:44:49|0.00021163
00:44:50|0.00021162
00:44:51|0.00021163
00:44:52|0.00021159
00:44:53|0.0002116
00:44:54|0.00021159
00:44:55|0.00021159
00:44:56|0.00021158
00:44:57|0.00021158
00:44:59|0.0002116
00:44:59|0.00021162
00:45:00|0.00021162
00:45:01|0.00021156
00:45:02|0.00021144
00:45:03|0.00021139
00:45:04|0.00021139
00:45:06|0.00021148
00:45:07|0.00021144
00:45:07|0.00021145
00:45:09|0.00021145
00:45:10|0.00021154
00:45:11|0.00021159
00:45:12|0.00021169
00:45:13|0.0002119
00:45:14|0.000212
00:45:15|0.00021204
00:45:16|0.00021197
00:45:17|0.00021196
00:45:18|0.000212
00:45:19|0.00021201
00:45:20|0.00021195
00:45:21|0.00021193
00:45:22|0.00021196
00:45:24|0.00021189
00:45:25|0.0002119
00:45:25|0.00021191
00:45:27|0.00021192
00:45:28|0.00021195
00:45:29|0.00021207
00:45:30|0.00021208
00:45:31|0.00021214
00:45:32|0.0002122
00:45:32|0.00021218
00:45:33|0.00021228
00:45:35|0.00021237
00:45:36|0.00021241
00:45:36|0.00021242
00:45:37|0.00021256
00:45:39|0.00021249
00:45:40|0.00021257
00:45:41|0.00021254
00:45:42|0.00021244
00:45:43|0.00021241
00:45:44|0.00021244
00:45:45|0.00021248
00:45:46|0.00021252
00:45:47|0.00021261
00:45:48|0.00021261
00:45:49|0.00021259
00:45:50|0.00021259
00:45:51|0.00021256
00:45:52|0.00021255
00:45:53|0.00021248
00:45:54|0.00021244
00:45:55|0.00021244
00:45:56|0.00021236
00:45:57|0.00021227
00:45:58|0.0002123
00:45:59|0.0002123
00:46:00|0.00021228
00:46:01|0.00021227
00:46:02|0.00021213
00:46:03|0.00021214
00:46:04|0.00021217
00:46:05|0.00021217
00:46:06|0.00021223
00:46:07|0.00021223
00:46:08|0.00021221
00:46:09|0.00021219
00:46:10|0.00021221
00:46:11|0.00021219
00:46:12|0.0002122
00:46:13|0.0002122
00:46:14|0.0002122
00:46:15|0.00021223
00:46:16|0.00021223
00:46:17|0.00021224
00:46:18|0.00021223
00:46:19|0.00021231
00:46:20|0.00021231
00:46:21|0.0002123
00:46:23|0.00021227
00:46:23|0.00021234
00:46:25|0.00021236
00:46:25|0.00021236
00:46:27|0.00021235
00:46:28|0.0002124
00:46:29|0.00021254
00:46:30|0.0002126
00:46:31|0.0002126
00:46:32|0.00021267
00:46:33|0.0002127
00:46:34|0.00021278
00:46:35|0.00021285
00:46:36|0.00021287
00:46:37|0.00021285
00:46:38|0.00021283
00:46:39|0.00021269
00:46:40|0.00021275
00:46:41|0.00021279
00:46:42|0.00021281
00:46:43|0.00021277
00:46:44|0.00021276
00:46:45|0.00021279
00:46:46|0.00021285
00:46:47|0.00021287
00:46:48|0.00021281
00:46:49|0.00021281
00:46:50|0.00021281
00:46:51|0.0002128
00:46:52|0.00021276
00:46:53|0.00021282
00:46:54|0.00021283
00:46:55|0.00021284
00:46:56|0.00021284
00:46:57|0.00021284
00:46:58|0.00021286
00:46:59|0.00021287
00:47:00|0.00021286
00:47:01|0.00021281
00:47:02|0.00021281
00:47:03|0.00021278
00:47:04|0.00021277
00:47:05|0.00021276
00:47:06|0.00021286
00:47:07|0.00021284
00:47:08|0.00021284
00:47:09|0.00021282
00:47:10|0.00021278
00:47:11|0.00021282
00:47:12|0.00021282
00:47:13|0.0002128
00:47:14|0.00021282
00:47:16|0.00021285
00:47:17|0.00021286
00:47:17|0.00021296
00:47:19|0.000213
00:47:19|0.00021316
00:47:20|0.00021312
00:47:21|0.00021313
00:47:22|0.00021315
00:47:24|0.00021316
00:47:26|0.00021323
00:47:27|0.00021333
00:47:28|0.00021334
00:47:29|0.00021334
00:47:30|0.00021337
00:47:31|0.00021332
00:47:32|0.00021341
00:47:33|0.00021338
00:47:34|0.00021339
00:47:35|0.00021337
00:47:36|0.00021335
00:47:37|0.00021336
00:47:38|0.00021337
00:47:39|0.00021336
00:47:40|0.00021336
00:47:41|0.00021338
00:47:42|0.00021339
00:47:43|0.00021339
00:47:44|0.0002134
00:47:45|0.00021343
00:47:46|0.00021343
00:47:47|0.00021338
00:47:48|0.00021338
00:47:49|0.00021338
00:47:50|0.00021335
00:47:51|0.00021333
00:47:52|0.00021334
00:47:53|0.00021339
00:47:54|0.00021345
00:47:55|0.00021344
00:47:56|0.00021343
00:47:57|0.00021343
00:47:58|0.00021338
00:47:59|0.00021348
00:48:00|0.00021343
00:48:01|0.00021334
00:48:02|0.0002133
00:48:03|0.00021328
00:48:04|0.00021324
00:48:05|0.00021332
00:48:06|0.0002133
00:48:07|0.00021329
00:48:08|0.00021324
00:48:09|0.00021323
00:48:10|0.00021324
00:48:11|0.00021324
00:48:12|0.00021301
00:48:13|0.00021304
00:48:14|0.00021301
00:48:15|0.00021306
00:48:16|0.00021311
00:48:18|0.00021311
00:48:18|0.00021297
00:48:19|0.00021291
00:48:20|0.00021289
00:48:21|0.00021289
00:48:22|0.00021276
00:48:24|0.00021275
00:48:25|0.00021276
00:48:27|0.00021273
00:48:27|0.00021272
00:48:28|0.00021272
00:48:29|0.00021272
00:48:31|0.00021273
00:48:32|0.00021273
00:48:32|0.00021273
00:48:33|0.00021274
00:48:34|0.00021275
00:48:36|0.00021272
00:48:36|0.00021272
00:48:37|0.00021273
00:48:38|0.00021266
00:48:40|0.00021266
00:48:40|0.00021238
00:48:41|0.00021245
00:48:42|0.00021249
00:48:44|0.00021249
00:48:44|0.00021249
00:48:45|0.00021249
00:48:46|0.00021248
00:48:48|0.0002126
00:48:48|0.0002126
00:48:49|0.00021256
00:48:50|0.0002121
00:48:52|0.00021204
00:48:53|0.0002121
00:48:53|0.00021206
00:48:54|0.00021204
00:48:55|0.00021202
00:48:56|0.00021202
00:48:57|0.00021202
00:48:58|0.00021196
00:48:59|0.00021195
00:49:01|0.00021189
00:49:01|0.00021189
00:49:02|0.00021201
00:49:03|0.00021185
00:49:04|0.00021185
00:49:05|0.00021191
00:49:06|0.00021188
00:49:07|0.00021174
00:49:08|0.00021175
00:49:09|0.00021182
00:49:10|0.00021179
00:49:11|0.00021181
00:49:13|0.00021184
00:49:13|0.00021191
00:49:15|0.00021185
00:49:15|0.00021187
00:49:16|0.0002119
00:49:17|0.00021184
00:49:18|0.00021185
00:49:19|0.00021183
00:49:20|0.00021185
00:49:21|0.00021198
00:49:22|0.0002119
00:49:23|0.00021199
00:49:24|0.00021195
00:49:26|0.00021193
00:49:28|0.00021188
00:49:29|0.00021191
00:49:30|0.00021191
00:49:31|0.00021179
00:49:32|0.00021178
00:49:33|0.0002117
00:49:34|0.00021169
00:49:35|0.00021166
00:49:36|0.0002117
00:49:37|0.00021172
00:49:39|0.00021175
00:49:39|0.00021191
00:49:40|0.00021197
00:49:42|0.00021208
00:49:42|0.00021207
00:49:43|0.00021221
00:49:44|0.00021221
00:49:45|0.0002122
00:49:46|0.00021222
00:49:47|0.00021226
00:49:49|0.00021229
00:49:49|0.00021222
00:49:50|0.00021213
00:49:51|0.00021216
00:49:52|0.00021216
00:49:53|0.00021216
00:49:54|0.00021218
00:49:55|0.00021216
00:49:56|0.00021217
00:49:57|0.00021217
00:49:58|0.00021217
00:49:59|0.00021216
00:50:00|0.00021214
00:50:01|0.00021214
00:50:02|0.00021226
00:50:03|0.00021235
00:50:04|0.00021228
00:50:05|0.00021228
00:50:07|0.00021232
00:50:08|0.0002123
00:50:08|0.00021233
00:50:09|0.0002123
00:50:10|0.00021237
00:50:11|0.00021241
00:50:12|0.00021239
00:50:13|0.0002123
00:50:14|0.00021226
00:50:15|0.00021209
00:50:16|0.00021206
00:50:17|0.00021201
00:50:18|0.00021209
00:50:19|0.00021206
00:50:20|0.00021206
00:50:21|0.00021215
00:50:22|0.00021223
00:50:24|0.00021224
00:50:24|0.0002121
00:50:26|0.00021219
00:50:28|0.00021231
00:50:29|0.00021238
00:50:30|0.00021245
00:50:31|0.00021263
00:50:33|0.00021268
00:50:34|0.00021266
00:50:35|0.00021262
00:50:35|0.00021254
00:50:37|0.00021257
00:50:37|0.00021257
00:50:38|0.00021258
00:50:40|0.00021251
00:50:41|0.0002125
00:50:42|0.00021249
00:50:42|0.00021241
00:50:44|0.00021234
00:50:45|0.00021227
00:50:45|0.00021234
00:50:47|0.00021228
00:50:48|0.00021231
00:50:49|0.00021229
00:50:49|0.00021228
00:50:51|0.00021232
00:50:52|0.00021235
00:50:53|0.00021237
00:50:53|0.00021241
00:50:55|0.00021239
00:50:56|0.00021239
00:50:57|0.00021238
00:50:58|0.00021241
00:50:59|0.00021239
00:51:00|0.00021244
00:51:01|0.00021235
00:51:02|0.00021226
00:51:03|0.00021216
00:51:04|0.00021215
00:51:05|0.00021204
00:51:06|0.00021198
00:51:07|0.00021194
00:51:08|0.00021198
00:51:09|0.00021203
00:51:10|0.00021206
00:51:11|0.00021202
00:51:12|0.00021198
00:51:13|0.00021195
00:51:14|0.00021191
00:51:15|0.00021187
00:51:16|0.00021193
00:51:17|0.00021193
00:51:18|0.00021194
00:51:19|0.00021187
00:51:20|0.00021199
00:51:21|0.00021194
00:51:22|0.00021194
00:51:23|0.00021197
00:51:24|0.00021197
00:51:25|0.00021192
00:51:26|0.00021192
00:51:27|0.00021177
00:51:28|0.00021182
00:51:30|0.00021169
00:51:31|0.0002117
00:51:31|0.00021168
00:51:33|0.00021168
00:51:34|0.00021164
00:51:35|0.00021164
00:51:36|0.00021165
00:51:37|0.00021163
00:51:38|0.00021164
00:51:39|0.00021166
00:51:40|0.00021164
00:51:41|0.0002116
00:51:42|0.00021158
00:51:43|0.00021158
00:51:44|0.0002115
00:51:45|0.0002116
00:51:46|0.00021148
00:51:47|0.00021148
00:51:48|0.00021148
00:51:49|0.00021148
00:51:50|0.00021148
00:51:51|0.00021148
00:51:52|0.00021147
00:51:53|0.00021147
00:51:54|0.00021142
00:51:55|0.00021129
00:51:56|0.00021131
00:51:57|0.00021131
00:51:58|0.00021133
00:51:59|0.00021133
00:52:00|0.00021133
00:52:01|0.00021137
00:52:02|0.00021136
00:52:03|0.00021133
00:52:04|0.00021126
00:52:05|0.00021122
00:52:06|0.00021123
00:52:07|0.00021126
00:52:08|0.0002113
00:52:09|0.00021141
00:52:10|0.00021137
00:52:11|0.00021132
00:52:13|0.0002112
00:52:13|0.00021121
00:52:14|0.00021112
00:52:15|0.00021109
00:52:16|0.0002111
00:52:17|0.00021106
00:52:18|0.00021104
00:52:19|0.00021107
00:52:20|0.00021107
00:52:21|0.00021107
00:52:22|0.00021115
00:52:23|0.00021118
00:52:24|0.00021118
00:52:25|0.00021118
00:52:26|0.00021121
00:52:28|0.00021128
00:52:29|0.00021139
00:52:30|0.00021151
00:52:31|0.00021163
00:52:33|0.00021174
00:52:34|0.00021159
00:52:34|0.00021154
00:52:36|0.00021143
00:52:37|0.00021138
00:52:38|0.00021137
00:52:39|0.00021127
00:52:39|0.00021124
00:52:41|0.00021119
00:52:41|0.00021115
00:52:42|0.00021113
00:52:43|0.00021117
00:52:45|0.00021116
00:52:45|0.00021116
00:52:47|0.00021115
00:52:48|0.00021116
00:52:49|0.00021116
00:52:49|0.00021124
00:52:51|0.00021124
00:52:52|0.00021124
00:52:53|0.00021125
00:52:53|0.0002113
00:52:54|0.00021132
00:52:55|0.00021137
00:52:57|0.00021141
00:52:58|0.00021141
00:52:59|0.0002114
00:53:00|0.00021146
00:53:01|0.00021135
00:53:02|0.00021127
00:53:03|0.0002112
00:53:04|0.00021129
00:53:05|0.0002113
00:53:06|0.0002113
00:53:07|0.0002114
00:53:08|0.00021144
00:53:09|0.00021151
00:53:10|0.00021166
00:53:11|0.00021156
00:53:12|0.0002115
00:53:13|0.0002114
00:53:14|0.00021131
00:53:15|0.00021127
00:53:16|0.00021127
00:53:17|0.0002113
00:53:18|0.00021132
00:53:19|0.00021124
00:53:20|0.00021124
00:53:21|0.00021119
00:53:22|0.00021126
00:53:23|0.00021118
00:53:24|0.00021118
00:53:25|0.00021118
00:53:26|0.00021126
00:53:27|0.00021139
00:53:28|0.00021141
00:53:30|0.00021142
00:53:31|0.00021116
00:53:32|0.00021126
00:53:33|0.00021118
00:53:34|0.00021118
00:53:35|0.00021119
00:53:36|0.00021115
00:53:37|0.00021121
00:53:38|0.00021116
00:53:39|0.00021111
00:53:40|0.00021111
00:53:41|0.00021101
00:53:42|0.00021102
00:53:43|0.00021102
00:53:44|0.00021117
00:53:45|0.00021111
00:53:46|0.00021111
00:53:47|0.0002111
00:53:48|0.00021119
00:53:49|0.00021124
00:53:50|0.0002113
00:53:51|0.00021124
00:53:52|0.00021124
00:53:54|0.00021137
00:53:54|0.00021138
00:53:55|0.00021138
00:53:56|0.00021135
00:53:58|0.00021133
00:53:58|0.00021133
00:53:59|0.00021129
00:54:01|0.00021135
00:54:01|0.00021133
00:54:02|0.00021149
00:54:03|0.00021152
00:54:05|0.00021164
00:54:05|0.00021168
00:54:06|0.00021172
00:54:07|0.00021176
00:54:08|0.00021162
00:54:09|0.00021154
00:54:10|0.0002115
00:54:12|0.0002116
00:54:12|0.00021157
00:54:14|0.00021152
00:54:15|0.0002116
00:54:15|0.00021156
00:54:17|0.00021156
00:54:17|0.00021157
00:54:18|0.00021168
00:54:20|0.00021165
00:54:21|0.00021164
00:54:21|0.00021159
00:54:22|0.00021158
00:54:24|0.00021153
00:54:24|0.00021158
00:54:25|0.00021165
00:54:26|0.00021178
00:54:27|0.00021173
00:54:28|0.0002117
00:54:30|0.00021162
00:54:31|0.00021162
00:54:33|0.00021153
00:54:33|0.00021152
00:54:34|0.00021146
00:54:36|0.00021152
00:54:36|0.00021153
00:54:37|0.00021148
00:54:38|0.00021141
00:54:39|0.0002114
00:54:40|0.00021133
00:54:41|0.00021136
00:54:42|0.00021135
00:54:43|0.00021136
00:54:44|0.00021136
00:54:45|0.00021126
00:54:47|0.00021147
00:54:47|0.00021139
00:54:49|0.00021131
00:54:49|0.00021133
00:54:50|0.00021134
00:54:52|0.00021128
00:54:52|0.00021129
00:54:53|0.00021132
00:54:55|0.00021133
00:54:55|0.00021139
00:54:56|0.00021128
00:54:57|0.00021128
00:54:58|0.00021147
00:54:59|0.00021157
00:55:00|0.00021162
00:55:02|0.0002116
00:55:03|0.00021191
00:55:04|0.00021153
00:55:05|0.00021153
00:55:06|0.00021154
00:55:07|0.00021153
00:55:08|0.00021149
00:55:09|0.00021141
00:55:10|0.00021135
00:55:11|0.00021145
00:55:12|0.00021157
00:55:13|0.00021159
00:55:14|0.00021157
00:55:15|0.0002116
00:55:16|0.00021165
00:55:17|0.00021171
00:55:18|0.00021177
00:55:19|0.00021184
00:55:20|0.00021188
00:55:21|0.00021185
00:55:22|0.00021177
00:55:23|0.00021174
00:55:24|0.00021189
00:55:25|0.00021188
00:55:26|0.00021197
00:55:27|0.00021211
00:55:28|0.00021213
00:55:29|0.00021219
00:55:30|0.00021225
00:55:31|0.00021225
00:55:33|0.00021223
00:55:34|0.00021228
00:55:35|0.00021233
00:55:36|0.00021235
00:55:36|0.00021231
00:55:38|0.00021221
00:55:39|0.00021226
00:55:39|0.00021217
00:55:41|0.0002121
00:55:42|0.00021223
00:55:43|0.00021213
00:55:44|0.00021211
00:55:45|0.00021212
00:55:46|0.00021217
00:55:47|0.00021226
00:55:48|0.0002123
00:55:49|0.00021234
00:55:50|0.00021234
00:55:51|0.00021249
00:55:52|0.00021245
00:55:53|0.00021263
00:55:54|0.00021255
00:55:55|0.00021253
00:55:56|0.00021253
00:55:57|0.00021259
00:55:58|0.00021259
00:55:59|0.00021253
00:56:00|0.00021261
00:56:01|0.0002126
00:56:02|0.0002126
00:56:03|0.0002126
00:56:04|0.00021261
00:56:05|0.00021255
00:56:06|0.00021255
00:56:07|0.00021245
00:56:08|0.00021246
00:56:09|0.00021243
00:56:10|0.00021235
00:56:11|0.00021223
00:56:12|0.00021207
00:56:13|0.00021206
00:56:14|0.00021217
00:56:15|0.00021219
00:56:16|0.0002122
00:56:17|0.00021224
00:56:18|0.00021225
00:56:19|0.00021229
00:56:20|0.00021221
00:56:21|0.00021218
00:56:22|0.00021218
00:56:23|0.00021221
00:56:24|0.00021206
00:56:25|0.00021209
00:56:26|0.00021207
00:56:27|0.00021203
00:56:28|0.000212
00:56:29|0.00021197
00:56:30|0.00021195
00:56:31|0.00021196
00:56:32|0.00021195
00:56:34|0.00021201
00:56:35|0.00021195
00:56:36|0.00021194
00:56:36|0.00021194
00:56:37|0.00021186
00:56:39|0.00021192
00:56:39|0.000212
00:56:41|0.000212
00:56:41|0.00021201
00:56:43|0.00021201
00:56:44|0.00021209
00:56:45|0.00021208
00:56:45|0.00021201
00:56:47|0.00021199
00:56:48|0.00021193
00:56:49|0.00021196
00:56:50|0.00021204
00:56:51|0.00021208
00:56:52|0.00021207
00:56:53|0.000212
00:56:54|0.00021204
00:56:55|0.00021204
00:56:56|0.00021211
00:56:57|0.00021209
00:56:58|0.00021209
00:56:59|0.00021209
00:57:00|0.0002121
00:57:01|0.00021206
00:57:02|0.00021206
00:57:03|0.00021204
00:57:04|0.00021196
00:57:05|0.00021195
00:57:06|0.00021204
00:57:07|0.00021201
00:57:08|0.00021201
00:57:09|0.00021193
00:57:10|0.00021206
00:57:11|0.00021203
00:57:12|0.00021207
00:57:13|0.00021216
00:57:14|0.00021213
00:57:15|0.0002121
00:57:16|0.0002121
00:57:17|0.00021202
00:57:18|0.00021209
00:57:19|0.00021207
00:57:20|0.00021207
00:57:21|0.00021207
00:57:22|0.00021206
00:57:23|0.00021228
00:57:24|0.0002122
00:57:25|0.0002122
00:57:26|0.00021222
00:57:27|0.0002122
00:57:28|0.00021213
00:57:29|0.00021212
00:57:30|0.00021216
00:57:31|0.00021213
00:57:32|0.00021213
00:57:34|0.00021205
00:57:34|0.00021201
00:57:36|0.00021201
00:57:37|0.00021189
00:57:38|0.00021195
00:57:39|0.00021197
00:57:40|0.00021203
00:57:41|0.00021203
00:57:43|0.00021208
00:57:43|0.00021207
00:57:44|0.00021206
00:57:45|0.00021219
00:57:46|0.00021213
00:57:47|0.00021217
00:57:49|0.00021219
00:57:49|0.00021214
00:57:51|0.00021218
00:57:51|0.00021218
00:57:53|0.00021218
00:57:54|0.00021219
00:57:54|0.0002122
00:57:56|0.0002122
00:57:56|0.00021206
00:57:58|0.00021212
00:57:59|0.00021208
00:58:01|0.0002121
00:58:01|0.00021211
00:58:03|0.0002122
00:58:03|0.00021219
00:58:05|0.00021215
00:58:06|0.00021207
00:58:07|0.0002121
00:58:07|0.00021209
00:58:08|0.0002121
00:58:10|0.00021215
00:58:10|0.00021214
00:58:12|0.00021217
00:58:13|0.00021214
00:58:13|0.00021214
00:58:15|0.0002119
00:58:16|0.00021189
00:58:17|0.00021189
00:58:17|0.00021189
00:58:18|0.00021196
00:58:19|0.00021192
00:58:21|0.00021195
00:58:22|0.000212
00:58:23|0.000212
00:58:23|0.00021195
00:58:25|0.00021193
00:58:26|0.00021193
00:58:27|0.00021196
00:58:28|0.00021195
00:58:29|0.00021193
00:58:30|0.00021193
00:58:31|0.00021208
00:58:32|0.00021201
00:58:33|0.00021201
00:58:34|0.00021207
00:58:36|0.00021209
00:58:36|0.00021209
00:58:38|0.00021223
00:58:40|0.00021226
00:58:40|0.00021229
00:58:41|0.00021229
00:58:42|0.00021232
00:58:43|0.00021229
00:58:45|0.00021229
00:58:46|0.00021228
00:58:47|0.00021227
00:58:48|0.00021227
00:58:49|0.00021227
00:58:50|0.00021231
00:58:51|0.00021232
00:58:52|0.00021231
00:58:53|0.0002123
00:58:54|0.00021223
00:58:55|0.00021223
00:58:57|0.00021225
00:58:57|0.00021225
00:58:58|0.00021233
00:58:59|0.00021238
00:59:00|0.00021239
00:59:01|0.00021239
00:59:03|0.00021262
00:59:04|0.00021262
00:59:04|0.00021261
00:59:05|0.00021264
00:59:06|0.00021266
00:59:07|0.00021258
00:59:08|0.0002125
00:59:10|0.00021249
00:59:10|0.00021247
00:59:11|0.00021248
00:59:13|0.0002124
00:59:13|0.00021237
00:59:14|0.0002124
00:59:16|0.00021242
00:59:17|0.00021242
00:59:17|0.00021239
00:59:18|0.00021265
00:59:19|0.0002127
00:59:21|0.0002127
00:59:22|0.00021269
00:59:23|0.00021268
00:59:24|0.00021266
00:59:25|0.00021267
00:59:26|0.00021269
00:59:27|0.00021269
00:59:28|0.00021269
00:59:29|0.00021268
00:59:30|0.00021269
00:59:31|0.00021271
00:59:32|0.00021283
00:59:33|0.0002128
00:59:35|0.00021279
00:59:35|0.00021287
00:59:37|0.00021287
00:59:38|0.00021281
00:59:39|0.00021283
00:59:40|0.00021287
00:59:41|0.00021287
00:59:42|0.00021287
00:59:43|0.00021285
00:59:44|0.00021286
00:59:45|0.0002129
00:59:47|0.0002129
00:59:47|0.00021287
00:59:49|0.00021294
00:59:49|0.00021293
00:59:51|0.00021293
00:59:51|0.00021295
00:59:52|0.00021294
00:59:53|0.00021289
00:59:54|0.00021289
00:59:56|0.00021316
00:59:57|0.00021314
00:59:57|0.00021312
00:59:58|0.00021312
01:00:00|0.00021308
01:00:00|0.0002131
01:00:01|0.00021308
01:00:02|0.00021309
01:00:04|0.00021313
01:00:04|0.00021307
01:00:05|0.00021305
01:00:06|0.00021305
01:00:07|0.000213
01:00:08|0.00021286
01:00:10|0.00021289
01:00:10|0.00021299
01:00:11|0.00021298
01:00:12|0.0002129
01:00:13|0.00021295
01:00:14|0.00021294
01:00:15|0.00021291
01:00:17|0.0002129
01:00:17|0.00021288
01:00:18|0.00021288
01:00:19|0.00021287
01:00:20|0.00021285
01:00:21|0.00021286
01:00:22|0.00021279
01:00:24|0.00021272
01:00:24|0.00021274
01:00:25|0.00021274
01:00:26|0.0002127
01:00:27|0.00021276
01:00:28|0.00021285
01:00:29|0.00021291
01:00:30|0.00021291
01:00:31|0.00021292
01:00:32|0.00021273
01:00:33|0.00021255
01:00:34|0.00021247
01:00:36|0.00021246
01:00:38|0.0002124
01:00:38|0.00021238
01:00:39|0.00021243
01:00:41|0.00021245
01:00:42|0.00021244
01:00:43|0.00021245
01:00:44|0.00021242
01:00:45|0.0002125
01:00:46|0.00021254
01:00:47|0.00021244
01:00:48|0.00021251
01:00:49|0.00021253
01:00:50|0.00021253
01:00:51|0.00021255
01:00:52|0.00021269
01:00:53|0.00021268
01:00:54|0.00021266
01:00:55|0.00021251
01:00:56|0.00021251
01:00:57|0.00021253
01:00:58|0.00021243
01:00:59|0.00021243
01:01:00|0.00021245
01:01:01|0.00021241
01:01:02|0.00021242
01:01:03|0.0002124
01:01:04|0.00021237
01:01:06|0.00021237
01:01:06|0.00021228
01:01:07|0.00021223
01:01:08|0.00021216
01:01:09|0.00021202
01:01:10|0.00021207
01:01:11|0.00021226
01:01:12|0.00021227
01:01:13|0.0002122
01:01:15|0.00021221
01:01:15|0.0002122
01:01:16|0.00021222
01:01:17|0.00021221
01:01:18|0.00021224
01:01:19|0.00021221
01:01:20|0.00021215
01:01:22|0.00021212
01:01:22|0.00021215
01:01:23|0.00021214
01:01:24|0.00021203
01:01:26|0.00021198
01:01:26|0.00021198
01:01:27|0.00021198
01:01:29|0.00021209
01:01:29|0.00021207
01:01:30|0.00021207
01:01:31|0.00021207
01:01:32|0.00021197
01:01:34|0.00021189
01:01:34|0.00021189
01:01:35|0.00021181
01:01:37|0.00021182
01:01:38|0.0002118
01:01:40|0.00021186
01:01:41|0.0002118
01:01:41|0.00021189
01:01:43|0.00021195
01:01:44|0.000212
01:01:45|0.00021208
01:01:46|0.00021219
01:01:47|0.00021227
01:01:48|0.00021235
01:01:49|0.00021238
01:01:50|0.00021227
01:01:51|0.00021226
01:01:52|0.00021221
01:01:53|0.00021221
01:01:54|0.00021218
01:01:56|0.0002122
01:01:57|0.00021213
01:01:57|0.00021205
01:01:59|0.00021206
01:02:00|0.00021206
01:02:00|0.00021204
01:02:01|0.00021203
01:02:03|0.00021204
01:02:04|0.00021205
01:02:05|0.00021206
01:02:06|0.00021206
01:02:07|0.0002119
01:02:08|0.0002118
01:02:09|0.00021179
01:02:10|0.00021183
01:02:11|0.00021186
01:02:12|0.00021179
01:02:13|0.0002118
01:02:14|0.00021181
01:02:15|0.00021181
01:02:16|0.00021183
01:02:17|0.00021183
01:02:18|0.00021181
01:02:19|0.00021182
01:02:20|0.00021192
01:02:21|0.0002119
01:02:22|0.00021184
01:02:23|0.00021191
01:02:24|0.00021193
01:02:25|0.00021193
01:02:26|0.00021186
01:02:27|0.00021186
01:02:28|0.00021184
01:02:29|0.00021184
01:02:30|0.0002118
01:02:31|0.00021188
01:02:32|0.00021204
01:02:34|0.00021221
01:02:35|0.00021213
01:02:35|0.00021204
01:02:36|0.00021204
01:02:38|0.00021206
01:02:39|0.00021201
01:02:40|0.000212
01:02:41|0.00021196
01:02:42|0.0002119
01:02:43|0.00021181
01:02:44|0.00021183
01:02:45|0.00021195
01:02:46|0.00021195
01:02:47|0.00021196
01:02:48|0.00021185
01:02:49|0.00021185
01:02:50|0.00021185
01:02:51|0.00021185
01:02:52|0.00021185
01:02:53|0.00021185
01:02:54|0.00021182
01:02:55|0.00021182
01:02:56|0.00021182
01:02:57|0.00021182
01:02:58|0.00021181
01:02:59|0.00021172
01:03:00|0.00021164
01:03:01|0.00021164
01:03:02|0.00021155
01:03:03|0.00021158
01:03:04|0.00021166
01:03:05|0.00021165
01:03:07|0.00021156
01:03:07|0.00021156
01:03:08|0.00021159
01:03:10|0.0002116
01:03:10|0.00021163
01:03:11|0.00021156
01:03:12|0.00021161
01:03:13|0.00021155
01:03:14|0.00021161
01:03:15|0.00021167
01:03:16|0.00021169
01:03:17|0.00021171
01:03:18|0.00021188
01:03:19|0.00021202
01:03:20|0.00021202
01:03:21|0.0002121
01:03:22|0.00021212
01:03:23|0.00021218
01:03:24|0.00021227
01:03:25|0.00021225
01:03:26|0.00021229
01:03:27|0.00021227
01:03:28|0.00021228
01:03:30|0.0002123
01:03:30|0.00021236
01:03:31|0.00021236
01:03:32|0.00021225
01:03:33|0.00021235
01:03:34|0.00021238
01:03:35|0.00021237
01:03:36|0.00021235
01:03:37|0.00021236
01:03:38|0.00021237
01:03:40|0.0002125
01:03:42|0.0002125
01:03:43|0.00021247
01:03:44|0.00021252
01:03:45|0.00021253
01:03:46|0.00021253
01:03:47|0.00021253
01:03:48|0.00021273
01:03:49|0.00021279
01:03:50|0.00021273
01:03:51|0.00021273
01:03:52|0.00021271
01:03:53|0.00021271
01:03:55|0.00021268
01:03:56|0.00021267
01:03:57|0.00021268
01:03:57|0.00021265
01:03:59|0.00021268
01:04:00|0.00021265
01:04:01|0.00021267
01:04:02|0.00021266
01:04:03|0.00021265
01:04:04|0.00021264
01:04:05|0.00021266
01:04:06|0.0002127
01:04:07|0.00021271
01:04:08|0.00021283
01:04:09|0.00021283
01:04:10|0.00021281
01:04:11|0.00021281
01:04:12|0.00021279
01:04:13|0.00021275
01:04:14|0.00021281
01:04:15|0.00021284
01:04:16|0.00021291
01:04:17|0.0002129
01:04:18|0.00021281
01:04:20|0.00021269
01:04:21|0.00021258
01:04:21|0.00021241
01:04:23|0.0002123
01:04:23|0.00021228
01:04:25|0.00021224
01:04:25|0.00021216
01:04:26|0.00021215
01:04:27|0.00021203
01:04:28|0.00021211
01:04:29|0.00021216
01:04:30|0.00021221
01:04:31|0.00021224
01:04:32|0.00021221
01:04:33|0.00021199
01:04:34|0.00021204
01:04:35|0.0002121
01:04:37|0.00021206
01:04:37|0.00021198
01:04:38|0.00021188
01:04:40|0.00021191
01:04:41|0.00021191
01:04:43|0.00021196
01:04:43|0.00021189
01:04:45|0.00021198
01:04:46|0.00021193
01:04:47|0.00021193
01:04:48|0.00021192
01:04:49|0.00021187
01:04:50|0.00021187
01:04:51|0.00021179
01:04:52|0.00021179
01:04:53|0.00021163
01:04:54|0.00021164
01:04:55|0.00021166
01:04:56|0.00021165
01:04:56|0.00021168
01:04:58|0.00021172
01:04:58|0.00021172
01:05:00|0.00021173
01:05:01|0.00021171
01:05:02|0.00021166
01:05:03|0.00021176
01:05:04|0.00021156
01:05:05|0.00021156
01:05:05|0.00021152
01:05:07|0.00021152
01:05:08|0.00021145
01:05:08|0.00021144
01:05:10|0.00021136
01:05:11|0.00021137
01:05:12|0.00021134
01:05:13|0.00021133
01:05:14|0.00021132
01:05:15|0.00021129
01:05:16|0.00021129
01:05:17|0.00021138
01:05:18|0.00021143
01:05:19|0.00021146
01:05:20|0.00021146
01:05:21|0.00021127
01:05:22|0.00021118
01:05:23|0.00021116
01:05:24|0.00021113
01:05:25|0.00021115
01:05:26|0.00021119
01:05:27|0.00021121
01:05:28|0.00021119
01:05:29|0.00021127
01:05:30|0.00021127
01:05:31|0.00021134
01:05:32|0.0002114
01:05:33|0.00021135
01:05:34|0.00021126
01:05:35|0.00021125
01:05:36|0.00021123
01:05:37|0.0002112
01:05:38|0.00021124
01:05:39|0.00021127
01:05:40|0.00021127
01:05:42|0.00021123
01:05:43|0.00021122
01:05:44|0.0002112
01:05:45|0.00021136
01:05:46|0.00021138
01:05:47|0.00021137
01:05:48|0.00021136
01:05:49|0.00021132
01:05:50|0.00021132
01:05:51|0.00021142
01:05:52|0.00021152
01:05:53|0.00021165
01:05:55|0.00021161
01:05:55|0.00021151
01:05:56|0.00021159
01:05:57|0.00021155
01:05:58|0.00021145
01:06:00|0.00021147
01:06:00|0.00021143
01:06:01|0.00021152
01:06:02|0.0002115
01:06:03|0.00021147
01:06:05|0.00021142
01:06:06|0.00021117
01:06:06|0.00021115
01:06:07|0.00021108
01:06:08|0.00021103
01:06:09|0.00021101
01:06:10|0.00021101
01:06:12|0.00021102
01:06:12|0.00021102
01:06:13|0.00021101
01:06:14|0.00021101
01:06:16|0.0002111
01:06:17|0.00021111
01:06:18|0.00021112
01:06:19|0.00021117
01:06:20|0.00021114
01:06:21|0.00021113
01:06:22|0.00021125
01:06:23|0.00021126
01:06:24|0.00021127
01:06:25|0.00021131
01:06:26|0.00021123
01:06:27|0.00021139
01:06:28|0.00021134
01:06:29|0.00021139
01:06:30|0.00021141
01:06:31|0.00021138
01:06:32|0.0002114
01:06:33|0.0002114
01:06:34|0.00021137
01:06:35|0.00021143
01:06:36|0.00021153
01:06:37|0.00021139
01:06:38|0.0002113
01:06:39|0.0002113
01:06:40|0.0002113
01:06:42|0.00021138
01:06:43|0.00021138
01:06:44|0.00021138
01:06:44|0.00021142
01:06:46|0.00021142
01:06:47|0.00021141
01:06:47|0.00021128
01:06:49|0.00021129
01:06:50|0.00021133
01:06:51|0.0002113
01:06:52|0.00021125
01:06:53|0.00021123
01:06:54|0.00021123
01:06:55|0.00021123
01:06:57|0.00021124
01:06:57|0.00021126
01:06:58|0.00021119
01:06:59|0.00021124
01:07:00|0.00021123
01:07:01|0.00021123
01:07:02|0.00021121
01:07:03|0.00021121
01:07:04|0.00021126
01:07:06|0.00021137
01:07:06|0.00021155
01:07:07|0.00021158
01:07:08|0.00021159
01:07:09|0.0002116
01:07:10|0.0002116
01:07:11|0.00021148
01:07:12|0.00021152
01:07:13|0.00021152
01:07:15|0.00021143
01:07:16|0.00021137
01:07:17|0.0002114
01:07:17|0.0002114
01:07:19|0.0002113
01:07:19|0.00021129
01:07:21|0.00021129
01:07:22|0.00021129
01:07:23|0.00021135
01:07:23|0.00021152
01:07:25|0.0002115
01:07:26|0.00021144
01:07:27|0.00021148
01:07:28|0.00021142
01:07:28|0.00021138
01:07:29|0.0002114
01:07:30|0.00021138
01:07:32|0.00021139
01:07:32|0.00021139
01:07:33|0.00021144
01:07:34|0.00021141
01:07:36|0.00021141
01:07:36|0.00021148
01:07:37|0.00021137
01:07:39|0.00021132
01:07:39|0.00021138
01:07:40|0.00021138
01:07:42|0.00021138
01:07:43|0.00021139
01:07:43|0.00021143
01:07:45|0.00021143
01:07:46|0.00021147
01:07:47|0.00021148
01:07:48|0.00021145
01:07:49|0.00021146
01:07:50|0.00021148
01:07:52|0.00021143
01:07:53|0.00021143
01:07:54|0.00021146
01:07:55|0.00021147
01:07:55|0.0002116
01:07:56|0.0002117
01:07:57|0.0002118
01:07:59|0.00021192
01:07:59|0.0002119
01:08:00|0.00021191
01:08:01|0.00021187
01:08:02|0.00021185
01:08:03|0.00021189
01:08:05|0.0002119
01:08:06|0.00021188
01:08:06|0.00021193
01:08:08|0.00021193
01:08:08|0.00021196
01:08:10|0.00021198
01:08:10|0.00021195
01:08:11|0.00021194
01:08:12|0.0002119
01:08:14|0.0002119
01:08:14|0.00021194
01:08:16|0.00021196
01:08:16|0.00021207
01:08:17|0.00021224
01:08:18|0.00021229
01:08:20|0.00021228
01:08:21|0.00021221
01:08:21|0.0002122
01:08:23|0.00021215
01:08:23|0.00021223
01:08:25|0.00021225
01:08:26|0.00021225
01:08:26|0.00021223
01:08:28|0.00021218
01:08:29|0.00021222
01:08:30|0.00021223
01:08:31|0.00021218
01:08:32|0.00021217
01:08:33|0.00021212
01:08:35|0.00021206
01:08:35|0.00021203
01:08:36|0.00021199
01:08:37|0.00021214
01:08:38|0.00021229
01:08:39|0.00021236
01:08:40|0.00021235
01:08:41|0.00021235
01:08:42|0.00021239
01:08:43|0.0002124
01:08:45|0.00021234
01:08:46|0.00021244
01:08:48|0.00021247
01:08:48|0.00021247
01:08:49|0.00021243
01:08:50|0.00021244
01:08:51|0.00021245
01:08:52|0.00021245
01:08:54|0.00021246
01:08:54|0.00021243
01:08:55|0.00021243
01:08:56|0.00021243
01:08:57|0.00021242
01:08:58|0.00021243
01:08:59|0.00021242
01:09:01|0.00021242
01:09:02|0.00021232
01:09:03|0.00021238
01:09:03|0.0002124
01:09:04|0.00021251
01:09:06|0.0002126
01:09:07|0.0002126
01:09:07|0.00021265
01:09:09|0.00021266
01:09:09|0.0002127
01:09:11|0.00021266
01:09:12|0.00021266
01:09:12|0.00021266
01:09:14|0.00021266
01:09:15|0.00021268
01:09:16|0.00021253
01:09:16|0.00021268
01:09:17|0.00021265
01:09:18|0.00021285
01:09:20|0.00021282
01:09:20|0.00021282
01:09:22|0.00021284
01:09:23|0.00021283
01:09:23|0.00021282
01:09:25|0.00021281
01:09:26|0.00021281
01:09:27|0.00021273
01:09:28|0.00021272
01:09:29|0.00021272
01:09:30|0.00021271
01:09:31|0.00021271
01:09:32|0.00021271
01:09:33|0.00021271
01:09:34|0.00021261
01:09:35|0.00021263
01:09:36|0.00021263
01:09:37|0.00021263
01:09:38|0.00021266
01:09:39|0.00021266
01:09:40|0.00021263
01:09:41|0.00021262
01:09:42|0.00021261
01:09:43|0.00021259
01:09:44|0.00021259
01:09:45|0.00021262
01:09:46|0.00021268
01:09:47|0.00021272
01:09:48|0.00021276
01:09:49|0.0002127
01:09:50|0.00021268
01:09:51|0.00021268
01:09:52|0.00021262
01:09:53|0.00021259
01:09:54|0.0002126
01:09:56|0.00021258
01:09:57|0.00021257
01:09:57|0.00021257
01:09:58|0.0002127
01:09:59|0.00021269
01:10:00|0.00021269
01:10:01|0.00021262
01:10:03|0.0002127
01:10:03|0.00021269
01:10:04|0.0002127
01:10:06|0.0002128
01:10:07|0.00021276
01:10:08|0.00021282
01:10:09|0.00021282
01:10:10|0.00021285
01:10:11|0.00021288
01:10:12|0.00021294
01:10:13|0.00021294
01:10:14|0.00021294
01:10:15|0.00021293
01:10:16|0.00021296
01:10:17|0.00021289
01:10:18|0.00021294
01:10:19|0.000213
01:10:20|0.00021299
01:10:21|0.00021301
01:10:22|0.00021299
01:10:23|0.00021299
01:10:24|0.00021298
01:10:25|0.00021295
01:10:26|0.00021295
01:10:27|0.00021299
01:10:28|0.00021301
01:10:29|0.00021312
01:10:30|0.00021316
01:10:31|0.00021335
01:10:32|0.00021326
01:10:33|0.00021328
01:10:34|0.00021326
01:10:35|0.00021332
01:10:36|0.0002133
01:10:37|0.0002133
01:10:38|0.00021329
01:10:39|0.0002133
01:10:40|0.00021329
01:10:41|0.00021329
01:10:42|0.00021329
01:10:43|0.00021326
01:10:44|0.00021333
01:10:45|0.00021331
01:10:46|0.0002134
01:10:47|0.00021349
01:10:48|0.0002135
01:10:49|0.00021357
01:10:50|0.00021359
01:10:51|0.00021357
01:10:52|0.00021364
01:10:54|0.00021366
01:10:54|0.00021369
01:10:55|0.00021366
01:10:56|0.00021366
01:10:57|0.00021369
01:10:58|0.0002137
01:10:59|0.00021365
01:11:00|0.0002137
01:11:01|0.00021364
01:11:03|0.00021364
01:11:04|0.00021364
01:11:04|0.00021365
01:11:05|0.00021358
01:11:06|0.00021359
01:11:07|0.00021359
01:11:08|0.00021357
01:11:09|0.00021359
01:11:10|0.00021349
01:11:12|0.00021352
01:11:12|0.0002135
01:11:13|0.00021352
01:11:14|0.00021351
01:11:16|0.00021356
01:11:16|0.0002136
01:11:17|0.00021366
01:11:19|0.00021369
01:11:19|0.00021371
01:11:20|0.00021375
01:11:21|0.00021379
01:11:22|0.00021384
01:11:23|0.00021385
01:11:24|0.00021388
01:11:25|0.00021389
01:11:26|0.0002139
01:11:28|0.00021391
01:11:29|0.000214
01:11:30|0.00021401
01:11:31|0.00021403
01:11:32|0.00021407
01:11:33|0.00021406
01:11:34|0.00021402
01:11:35|0.00021413
01:11:36|0.00021409
01:11:37|0.00021411
01:11:38|0.00021409
01:11:39|0.0002141
01:11:40|0.00021411
01:11:41|0.0002141
01:11:42|0.00021408
01:11:43|0.0002141
01:11:44|0.00021416
01:11:45|0.00021413
01:11:46|0.00021413
01:11:48|0.00021413
01:11:49|0.00021427
01:11:50|0.00021425
01:11:51|0.00021427
01:11:52|0.00021427
01:11:53|0.00021455
01:11:54|0.00021453
01:11:55|0.00021448
01:11:56|0.00021445
01:11:57|0.00021446
01:11:58|0.0002144
01:11:59|0.00021441
01:12:00|0.00021447
01:12:01|0.00021447
01:12:02|0.00021441
01:12:04|0.00021438
01:12:04|0.00021427
01:12:06|0.0002143
01:12:06|0.00021436
01:12:07|0.00021439
01:12:09|0.0002144
01:12:09|0.00021449
01:12:11|0.0002145
01:12:12|0.00021456
01:12:13|0.00021459
01:12:14|0.00021466
01:12:15|0.00021468
01:12:16|0.00021472
01:12:17|0.00021466
01:12:18|0.00021468
01:12:19|0.00021472
01:12:20|0.00021465
01:12:21|0.00021449
01:12:22|0.00021458
01:12:23|0.00021452
01:12:24|0.00021448
01:12:25|0.00021453
01:12:26|0.0002146
01:12:27|0.0002146
01:12:28|0.00021468
01:12:29|0.00021467
01:12:30|0.00021474
01:12:31|0.00021478
01:12:32|0.00021478
01:12:33|0.00021476
01:12:34|0.00021475
01:12:35|0.00021475
01:12:36|0.00021478
01:12:37|0.00021479
01:12:38|0.00021479
01:12:39|0.00021475
01:12:40|0.00021476
01:12:41|0.00021476
01:12:42|0.00021491
01:12:43|0.00021493
01:12:44|0.00021494
01:12:45|0.00021496
01:12:46|0.00021495
01:12:47|0.00021495
01:12:48|0.00021495
01:12:49|0.00021495
01:12:50|0.000215
01:12:51|0.000215
01:12:52|0.000215
01:12:53|0.000215
01:12:54|0.000215
01:12:55|0.000215
01:12:56|0.0002152
01:12:57|0.00021513
01:12:58|0.00021508
01:12:59|0.00021511
01:13:00|0.00021514
01:13:02|0.00021513
01:13:02|0.00021511
01:13:04|0.00021509
01:13:04|0.0002151
01:13:06|0.00021508
01:13:06|0.00021516
01:13:07|0.00021518
01:13:09|0.00021518
01:13:09|0.00021508
01:13:11|0.00021513
01:13:11|0.00021512
01:13:12|0.00021528
01:13:13|0.00021531
01:13:14|0.00021531
01:13:15|0.00021539
01:13:16|0.00021539
01:13:18|0.00021544
01:13:18|0.00021544
01:13:19|0.00021544
01:13:20|0.00021543
01:13:21|0.00021542
01:13:22|0.0002155
01:13:23|0.00021541
01:13:24|0.00021541
01:13:25|0.00021545
01:13:27|0.00021538
01:13:27|0.00021538
01:13:28|0.00021538
01:13:30|0.00021542
01:13:30|0.00021542
01:13:31|0.00021544
01:13:32|0.00021535
01:13:33|0.00021556
01:13:34|0.00021556
01:13:35|0.00021558
01:13:36|0.00021557
01:13:38|0.00021562
01:13:38|0.00021556
01:13:39|0.00021556
01:13:40|0.00021559
01:13:41|0.00021556
01:13:42|0.00021539
01:13:43|0.00021543
01:13:45|0.00021542
01:13:45|0.0002154
01:13:46|0.00021545
01:13:47|0.00021545
01:13:49|0.00021548
01:13:50|0.00021553
01:13:51|0.00021552
01:13:52|0.00021552
01:13:53|0.00021552
01:13:54|0.00021552
01:13:55|0.00021551
01:13:56|0.00021558
01:13:57|0.00021551
01:13:58|0.0002155
01:13:59|0.00021531
01:14:01|0.00021539
01:14:01|0.00021547
01:14:03|0.00021541
01:14:03|0.00021537
01:14:04|0.00021536
01:14:06|0.00021536
01:14:06|0.00021539
01:14:07|0.00021541
01:14:08|0.00021534
01:14:09|0.00021539
01:14:10|0.00021515
01:14:11|0.00021556
01:14:12|0.00021555
01:14:13|0.00021555
01:14:15|0.00021546
01:14:15|0.00021542
01:14:17|0.00021538
01:14:17|0.00021545
01:14:19|0.00021544
01:14:20|0.00021544
01:14:21|0.00021548
01:14:22|0.00021566
01:14:23|0.00021567
01:14:24|0.00021572
01:14:25|0.00021583
01:14:26|0.00021591
01:14:27|0.00021591
01:14:28|0.00021594
01:14:29|0.00021589
01:14:30|0.00021585
01:14:31|0.00021586
01:14:32|0.00021586
01:14:33|0.00021569
01:14:34|0.00021563
01:14:35|0.00021568
01:14:36|0.00021568
01:14:37|0.00021569
01:14:38|0.00021567
01:14:39|0.00021572
01:14:40|0.00021567
01:14:41|0.00021565
01:14:42|0.00021572
01:14:43|0.00021572
01:14:44|0.00021575
01:14:45|0.00021573
01:14:46|0.00021572
01:14:47|0.00021574
01:14:48|0.00021567
01:14:49|0.00021573
01:14:51|0.00021574
01:14:52|0.00021569
01:14:54|0.00021592
01:14:55|0.00021594
01:14:55|0.00021591
01:14:57|0.00021588
01:14:58|0.00021593
01:14:59|0.00021589
01:14:59|0.00021584
01:15:00|0.00021575
01:15:02|0.0002157
01:15:02|0.00021575
01:15:03|0.00021572
01:15:05|0.00021583
01:15:06|0.00021582
01:15:07|0.0002159
01:15:08|0.0002159
01:15:09|0.00021593
01:15:10|0.00021581
01:15:11|0.00021581
01:15:12|0.00021586
01:15:14|0.00021582
01:15:14|0.00021578
01:15:16|0.00021579
01:15:16|0.00021583
01:15:18|0.00021584
01:15:19|0.00021584
01:15:20|0.00021584
01:15:21|0.00021584
01:15:22|0.00021584
01:15:23|0.00021584
01:15:23|0.00021585
01:15:25|0.00021585
01:15:26|0.00021586
01:15:27|0.00021595
01:15:28|0.00021587
01:15:29|0.00021587
01:15:30|0.00021596
01:15:31|0.00021599
01:15:32|0.00021594
01:15:33|0.00021582
01:15:33|0.00021581
01:15:35|0.00021579
01:15:36|0.00021579
01:15:36|0.00021581
01:15:37|0.00021581
01:15:38|0.00021577
01:15:40|0.00021588
01:15:40|0.00021584
01:15:41|0.00021583
01:15:43|0.00021585
01:15:43|0.00021591
01:15:44|0.00021591
01:15:45|0.00021588
01:15:46|0.0002158
01:15:48|0.00021585
01:15:48|0.00021595
01:15:50|0.00021595
01:15:52|0.00021592
01:15:52|0.00021592
01:15:54|0.00021589
01:15:55|0.00021588
01:15:55|0.00021585
01:15:57|0.00021575
01:15:58|0.00021572
01:15:59|0.0002155
01:15:59|0.0002156
01:16:00|0.00021557
01:16:01|0.00021543
01:16:03|0.00021557
01:16:03|0.00021562
01:16:05|0.00021561
01:16:05|0.00021577
01:16:06|0.00021554
01:16:08|0.00021548
01:16:08|0.00021556
01:16:10|0.00021547
01:16:11|0.00021535
01:16:12|0.00021536
01:16:13|0.00021552
01:16:14|0.00021551
01:16:15|0.00021525
01:16:16|0.00021513
01:16:17|0.00021502
01:16:18|0.00021506
01:16:19|0.0002149
01:16:20|0.00021477
01:16:21|0.00021501
01:16:22|0.00021506
01:16:23|0.00021505
01:16:24|0.00021505
01:16:25|0.00021509
01:16:26|0.00021501
01:16:27|0.00021488
01:16:28|0.00021485
01:16:29|0.00021485
01:16:30|0.0002148
01:16:31|0.00021485
01:16:32|0.00021497
01:16:33|0.00021476
01:16:34|0.00021479
01:16:35|0.0002148
01:16:36|0.0002148
01:16:37|0.00021488
01:16:38|0.00021489
01:16:39|0.00021489
01:16:40|0.00021474
01:16:41|0.00021478
01:16:42|0.00021474
01:16:43|0.00021474
01:16:44|0.00021474
01:16:45|0.00021472
01:16:46|0.00021469
01:16:47|0.00021469
01:16:48|0.00021464
01:16:49|0.00021467
01:16:50|0.00021467
01:16:52|0.00021461
01:16:53|0.00021459
01:16:54|0.00021447
01:16:55|0.00021438
01:16:56|0.00021442
01:16:57|0.00021452
01:16:58|0.00021452
01:16:59|0.00021449
01:17:00|0.00021449
01:17:01|0.00021455
01:17:02|0.0002147
01:17:03|0.00021464
01:17:04|0.00021472
01:17:05|0.00021478
01:17:06|0.00021475
01:17:07|0.00021474
01:17:08|0.00021473
01:17:09|0.00021464
01:17:10|0.00021465
01:17:11|0.0002146
01:17:12|0.00021472
01:17:13|0.0002148
01:17:14|0.00021492
01:17:15|0.00021496
01:17:16|0.00021508
01:17:17|0.0002151
01:17:18|0.00021507
01:17:19|0.00021516
01:17:20|0.00021507
01:17:21|0.00021511
01:17:22|0.00021517
01:17:23|0.00021522
01:17:24|0.00021516
01:17:25|0.00021498
01:17:26|0.00021484
01:17:27|0.00021481
01:17:28|0.0002149
01:17:29|0.00021518
01:17:30|0.00021495
01:17:31|0.0002149
01:17:32|0.00021481
01:17:34|0.00021478
01:17:34|0.00021482
01:17:36|0.00021484
01:17:36|0.00021484
01:17:38|0.00021484
01:17:39|0.00021484
01:17:39|0.00021484
01:17:41|0.0002148
01:17:41|0.00021483
01:17:42|0.00021488
01:17:43|0.0002149
01:17:45|0.00021498
01:17:45|0.00021531
01:17:47|0.0002153
01:17:47|0.00021526
01:17:48|0.00021515
01:17:50|0.00021516
01:17:50|0.00021514
01:17:52|0.00021515
01:17:53|0.00021526
01:17:55|0.00021534
01:17:56|0.00021538
01:17:57|0.00021537
01:17:58|0.00021539
01:17:59|0.00021536
01:18:00|0.00021536
01:18:01|0.00021536
01:18:02|0.00021543
01:18:03|0.00021547
01:18:04|0.00021534
01:18:05|0.00021538
01:18:06|0.00021535
01:18:07|0.00021536
01:18:08|0.00021536
01:18:09|0.00021528
01:18:10|0.00021523
01:18:11|0.00021512
01:18:12|0.00021502
01:18:13|0.00021503
01:18:14|0.00021503
01:18:15|0.00021507
01:18:16|0.000215
01:18:17|0.00021499
01:18:18|0.00021499
01:18:19|0.00021511
01:18:20|0.00021513
01:18:22|0.00021519
01:18:22|0.00021524
01:18:23|0.00021532
01:18:24|0.00021529
01:18:25|0.00021511
01:18:27|0.00021523
01:18:28|0.00021523
01:18:28|0.00021521
01:18:30|0.00021517
01:18:31|0.00021509
01:18:32|0.00021508
01:18:32|0.0002152
01:18:34|0.00021521
01:18:35|0.00021521
01:18:35|0.0002152
01:18:37|0.00021524
01:18:37|0.00021538
01:18:39|0.00021533
01:18:40|0.00021539
01:18:40|0.00021533
01:18:42|0.00021525
01:18:42|0.00021532
01:18:44|0.00021536
01:18:44|0.00021535
01:18:46|0.00021535
01:18:46|0.00021535
01:18:47|0.00021536
01:18:49|0.00021535
01:18:50|0.00021533
01:18:50|0.00021533
01:18:52|0.00021521
01:18:53|0.00021522
01:18:55|0.00021524
01:18:56|0.00021519
01:18:58|0.00021512
01:18:59|0.00021512
01:18:59|0.00021513
01:19:00|0.00021507
01:19:01|0.00021502
01:19:02|0.00021507
01:19:03|0.00021501
01:19:04|0.00021501
01:19:06|0.00021511
01:19:06|0.0002151
01:19:07|0.0002151
01:19:09|0.00021509
01:19:10|0.00021509
01:19:11|0.00021505
01:19:12|0.00021509
01:19:13|0.00021534
01:19:14|0.00021545
01:19:15|0.00021554
01:19:16|0.00021553
01:19:18|0.00021551
01:19:18|0.00021556
01:19:19|0.00021557
01:19:20|0.00021553
01:19:21|0.00021544
01:19:22|0.00021541
01:19:23|0.00021541
01:19:25|0.00021543
01:19:25|0.00021542
01:19:27|0.00021535
01:19:27|0.00021536
01:19:28|0.00021536
01:19:29|0.0002154
01:19:30|0.00021539
01:19:31|0.00021539
01:19:32|0.00021538
01:19:33|0.0002153
01:19:35|0.00021523
01:19:35|0.00021526
01:19:37|0.00021535
01:19:38|0.00021535
01:19:39|0.00021528
01:19:39|0.00021516
01:19:41|0.00021516
01:19:41|0.00021516
01:19:44|0.00021516
01:19:44|0.00021517
01:19:45|0.00021513
01:19:47|0.00021523
01:19:47|0.00021529
01:19:48|0.00021517
01:19:49|0.00021524
01:19:50|0.00021524
01:19:52|0.00021524
01:19:52|0.00021517
01:19:54|0.00021517
01:19:55|0.00021513
01:19:56|0.00021516
01:19:57|0.00021516
01:19:58|0.00021515
01:19:59|0.00021515
01:20:00|0.00021515
01:20:01|0.00021501
01:20:03|0.00021506
01:20:04|0.00021506
01:20:04|0.00021506
01:20:05|0.00021513
01:20:06|0.00021512
01:20:07|0.00021502
01:20:08|0.00021505
01:20:10|0.00021508
01:20:11|0.00021509
01:20:11|0.00021508
01:20:13|0.00021504
01:20:13|0.00021498
01:20:14|0.00021504
01:20:15|0.00021501
01:20:16|0.00021503
01:20:17|0.00021505
01:20:18|0.00021505
01:20:19|0.00021505
01:20:20|0.00021512
01:20:21|0.00021518
01:20:22|0.00021514
01:20:23|0.0002152
01:20:24|0.00021517
01:20:25|0.00021519
01:20:26|0.00021519
01:20:27|0.0002152
01:20:28|0.00021522
01:20:29|0.00021522
01:20:30|0.00021531
01:20:32|0.00021521
01:20:32|0.00021521
01:20:33|0.00021521
01:20:34|0.00021521
01:20:35|0.00021523
01:20:36|0.00021529
01:20:37|0.00021501
01:20:38|0.00021498
01:20:40|0.00021498
01:20:41|0.00021491
01:20:41|0.00021491
01:20:43|0.0002148
01:20:44|0.00021475
01:20:44|0.00021475
01:20:45|0.00021473
01:20:46|0.0002147
01:20:47|0.00021472
01:20:49|0.00021475
01:20:50|0.00021473
01:20:50|0.00021473
01:20:51|0.00021472
01:20:52|0.00021472
01:20:54|0.00021486
01:20:55|0.00021485
01:20:56|0.00021465
01:20:57|0.00021465
01:20:58|0.00021464
01:20:59|0.00021471
01:21:00|0.00021476
01:21:02|0.00021474
01:21:03|0.00021463
01:21:04|0.00021464
01:21:05|0.0002146
01:21:06|0.00021467
01:21:07|0.00021462
01:21:07|0.0002147
01:21:08|0.00021476
01:21:09|0.00021472
01:21:10|0.00021467
01:21:12|0.00021461
01:21:12|0.00021457
01:21:14|0.00021465
01:21:15|0.00021464
01:21:16|0.00021462
01:21:17|0.00021462
01:21:18|0.00021453
01:21:19|0.00021453
01:21:20|0.00021453
01:21:21|0.00021452
01:21:22|0.00021452
01:21:23|0.00021454
01:21:24|0.00021468
01:21:25|0.0002147
01:21:26|0.00021467
01:21:27|0.00021472
01:21:28|0.00021469
01:21:29|0.00021468
01:21:30|0.00021467
01:21:31|0.00021462
01:21:32|0.00021464
01:21:33|0.00021458
01:21:35|0.00021461
01:21:36|0.00021459
01:21:36|0.00021459
01:21:37|0.00021459
01:21:38|0.0002146
01:21:39|0.00021453
01:21:40|0.00021454
01:21:41|0.00021455
01:21:43|0.00021455
01:21:43|0.00021454
01:21:44|0.0002145
01:21:46|0.00021451
01:21:46|0.00021453
01:21:47|0.0002145
01:21:48|0.0002145
01:21:50|0.0002145
01:21:51|0.00021455
01:21:51|0.00021459
01:21:52|0.00021457
01:21:54|0.00021456
01:21:54|0.00021456
01:21:56|0.00021456
01:21:57|0.0002145
01:21:59|0.00021452
01:22:00|0.00021454
01:22:01|0.00021442
01:22:02|0.00021441
01:22:04|0.00021441
01:22:04|0.00021434
01:22:05|0.00021435
01:22:06|0.00021424
01:22:08|0.0002142
01:22:09|0.0002142
01:22:10|0.0002142
01:22:10|0.00021421
01:22:12|0.00021413
01:22:13|0.00021404
01:22:13|0.00021397
01:22:14|0.00021401
01:22:15|0.00021401
01:22:16|0.00021398
01:22:18|0.000214
01:22:18|0.00021403
01:22:19|0.00021402
01:22:21|0.000214
01:22:21|0.000214
01:22:23|0.00021408
01:22:23|0.000214
01:22:25|0.00021394
01:22:25|0.00021399
01:22:26|0.00021394
01:22:28|0.00021398
01:22:28|0.00021394
01:22:29|0.00021399
01:22:30|0.00021399
01:22:31|0.00021399
01:22:33|0.00021399
01:22:33|0.00021397
01:22:35|0.00021397
01:22:35|0.00021407
01:22:36|0.00021395
01:22:37|0.00021383
01:22:38|0.00021383
01:22:40|0.00021388
01:22:40|0.00021388
01:22:42|0.000214
01:22:42|0.00021382
01:22:43|0.00021382
01:22:44|0.00021379
01:22:45|0.00021379
01:22:47|0.00021379
01:22:48|0.0002138
01:22:48|0.0002138
01:22:50|0.00021382
01:22:50|0.00021382
01:22:52|0.00021379
01:22:53|0.00021383
01:22:54|0.00021383
01:22:54|0.00021382
01:22:56|0.00021383
01:22:57|0.00021381
01:22:58|0.00021381
01:22:59|0.00021382
01:23:00|0.00021387
01:23:01|0.00021382
01:23:02|0.00021382
01:23:03|0.00021382
01:23:04|0.00021385
01:23:05|0.00021386
01:23:07|0.00021374
01:23:07|0.00021373
01:23:08|0.00021372
01:23:09|0.00021374
01:23:11|0.00021373
01:23:12|0.00021369
01:23:12|0.00021365
01:23:14|0.00021365
01:23:15|0.00021364
01:23:16|0.00021368
01:23:17|0.00021364
01:23:18|0.00021365
01:23:19|0.00021368
01:23:20|0.00021372
01:23:21|0.00021372
01:23:22|0.0002138
01:23:23|0.00021384
01:23:24|0.00021372
01:23:25|0.00021367
01:23:26|0.00021367
01:23:27|0.00021366
01:23:28|0.00021363
01:23:29|0.00021359
01:23:30|0.00021359
01:23:31|0.00021356
01:23:32|0.00021354
01:23:33|0.00021353
01:23:34|0.0002135
01:23:35|0.00021342
01:23:36|0.00021347
01:23:37|0.00021347
01:23:38|0.00021347
01:23:39|0.0002135
01:23:40|0.0002135
01:23:41|0.00021348
01:23:42|0.00021327
01:23:43|0.00021331
01:23:44|0.00021331
01:23:45|0.00021334
01:23:46|0.00021333
01:23:47|0.00021336
01:23:48|0.00021337
01:23:49|0.00021335
01:23:50|0.00021339
01:23:51|0.00021339
01:23:52|0.00021339
01:23:53|0.00021339
01:23:54|0.0002134
01:23:55|0.0002134
01:23:56|0.00021334
01:23:57|0.00021327
01:23:58|0.00021323
01:23:59|0.00021323
01:24:00|0.00021323
01:24:01|0.00021316
01:24:03|0.00021314
01:24:04|0.00021309
01:24:04|0.0002131
01:24:06|0.00021313
01:24:07|0.00021311
01:24:07|0.00021309
01:24:09|0.00021308
01:24:09|0.00021303
01:24:11|0.00021303
01:24:12|0.00021301
01:24:13|0.00021298
01:24:14|0.00021287
01:24:14|0.00021287
01:24:16|0.00021287
01:24:16|0.00021296
01:24:18|0.00021315
01:24:19|0.00021311
01:24:20|0.00021303
01:24:20|0.0002131
01:24:21|0.00021305
01:24:23|0.00021305
01:24:24|0.00021313
01:24:25|0.00021327
01:24:26|0.00021337
01:24:27|0.00021335
01:24:28|0.00021338
01:24:29|0.00021324
01:24:30|0.00021338
01:24:31|0.00021337
01:24:32|0.00021336
01:24:33|0.00021337
01:24:34|0.00021337
01:24:35|0.00021337
01:24:36|0.00021341
01:24:37|0.00021339
01:24:38|0.00021339
01:24:39|0.00021339
01:24:40|0.00021338
01:24:41|0.00021349
01:24:42|0.00021351
01:24:43|0.00021353
01:24:44|0.00021357
01:24:45|0.00021357
01:24:46|0.00021357
01:24:47|0.0002136
01:24:48|0.0002136
01:24:49|0.00021364
01:24:50|0.00021369
01:24:51|0.00021376
01:24:52|0.00021379
01:24:53|0.00021382
01:24:54|0.00021383
01:24:55|0.00021383
01:24:56|0.00021381
01:24:57|0.00021381
01:24:58|0.00021373
01:24:59|0.00021365
01:25:01|0.00021356
01:25:01|0.00021359
01:25:02|0.0002134
01:25:04|0.00021334
01:25:04|0.00021339
01:25:05|0.00021337
01:25:06|0.00021329
01:25:07|0.00021332
01:25:08|0.00021335
01:25:09|0.00021331
01:25:10|0.00021336
01:25:11|0.00021321
01:25:13|0.00021321
01:25:14|0.00021321
01:25:15|0.00021315
01:25:16|0.00021318
01:25:17|0.0002132
01:25:18|0.0002133
01:25:19|0.0002133
01:25:19|0.00021334
01:25:21|0.00021336
01:25:22|0.00021337
01:25:22|0.00021339
01:25:24|0.00021339
01:25:25|0.00021332
01:25:26|0.00021332
01:25:27|0.00021331
01:25:27|0.00021326
01:25:29|0.00021324
01:25:30|0.00021324
01:25:31|0.00021324
01:25:32|0.00021318
01:25:33|0.00021318
01:25:34|0.00021284
01:25:35|0.0002128
01:25:36|0.00021283
01:25:37|0.00021289
01:25:38|0.00021289
01:25:39|0.00021291
01:25:40|0.00021291
01:25:41|0.00021297
01:25:42|0.00021294
01:25:43|0.00021295
01:25:44|0.00021297
01:25:45|0.00021298
01:25:46|0.00021297
01:25:47|0.00021298
01:25:48|0.00021298
01:25:49|0.00021303
01:25:50|0.00021297
01:25:51|0.00021295
01:25:52|0.00021293
01:25:53|0.00021292
01:25:54|0.00021292
01:25:55|0.00021293
01:25:56|0.0002129
01:25:57|0.00021291
01:25:58|0.00021291
01:25:59|0.00021295
01:26:00|0.00021284
01:26:02|0.00021265
01:26:02|0.00021272
01:26:04|0.00021267
01:26:04|0.00021264
01:26:06|0.00021245
01:26:07|0.00021242
01:26:08|0.00021249
01:26:09|0.00021244
01:26:10|0.00021255
01:26:11|0.00021248
01:26:11|0.00021254
01:26:13|0.00021253
01:26:13|0.00021251
01:26:14|0.00021253
01:26:16|0.00021257
01:26:17|0.00021254
01:26:18|0.0002126
01:26:19|0.00021253
01:26:20|0.0002126
01:26:21|0.00021259
01:26:22|0.00021248
01:26:23|0.00021252
01:26:24|0.00021252
01:26:25|0.00021252
01:26:26|0.00021248
01:26:27|0.00021239
01:26:28|0.00021233
01:26:29|0.00021234
01:26:30|0.00021234
01:26:31|0.00021242
01:26:32|0.00021249
01:26:33|0.00021247
01:26:34|0.00021248
01:26:35|0.00021251
01:26:36|0.00021251
01:26:37|0.00021249
01:26:38|0.00021251
01:26:39|0.00021251
01:26:40|0.00021251
01:26:41|0.00021251
01:26:42|0.00021251
01:26:43|0.00021251
01:26:44|0.0002125
01:26:45|0.0002125
01:26:46|0.0002125
01:26:47|0.00021251
01:26:48|0.00021254
01:26:49|0.00021255
01:26:50|0.00021256
01:26:51|0.00021255
01:26:52|0.00021255
01:26:53|0.00021255
01:26:54|0.00021258
01:26:55|0.00021257
01:26:56|0.00021261
01:26:57|0.00021264
01:26:58|0.00021272
01:26:59|0.00021281
01:27:00|0.00021289
01:27:01|0.000213
01:27:03|0.00021311
01:27:04|0.00021293
01:27:05|0.000213
01:27:06|0.0002128
01:27:06|0.00021287
01:27:08|0.00021283
01:27:08|0.00021279
01:27:10|0.0002128
01:27:11|0.00021279
01:27:12|0.00021275
01:27:13|0.00021286
01:27:14|0.00021282
01:27:15|0.00021284
01:27:15|0.00021291
01:27:17|0.00021291
01:27:17|0.00021295
01:27:18|0.00021302
01:27:19|0.00021303
01:27:21|0.00021303
01:27:22|0.00021311
01:27:23|0.00021322
01:27:24|0.00021322
01:27:25|0.00021326
01:27:26|0.00021315
01:27:26|0.00021326
01:27:28|0.00021322
01:27:29|0.00021317
01:27:30|0.00021311
01:27:31|0.0002131
01:27:32|0.00021305
01:27:33|0.00021301
01:27:34|0.00021302
01:27:35|0.00021302
01:27:36|0.00021299
01:27:37|0.00021299
01:27:38|0.00021302
01:27:39|0.00021297
01:27:40|0.00021297
01:27:41|0.00021309
01:27:42|0.00021312
01:27:43|0.00021315
01:27:44|0.00021319
01:27:45|0.00021326
01:27:46|0.00021332
01:27:47|0.00021336
01:27:48|0.00021336
01:27:49|0.00021336
01:27:50|0.00021333
01:27:51|0.00021327
01:27:52|0.00021326
01:27:53|0.00021319
01:27:54|0.00021315
01:27:55|0.00021315
01:27:56|0.00021316
01:27:57|0.00021317
01:27:58|0.00021317
01:27:59|0.00021316
01:28:00|0.00021317
01:28:01|0.00021311
01:28:02|0.00021313
01:28:03|0.00021307
01:28:04|0.00021306
01:28:05|0.00021309
01:28:06|0.00021317
01:28:08|0.00021316
01:28:08|0.00021316
01:28:10|0.00021315
01:28:10|0.00021312
01:28:12|0.0002131
01:28:12|0.00021309
01:28:13|0.00021308
01:28:15|0.0002131
01:28:16|0.0002131
01:28:17|0.00021313
01:28:18|0.0002131
01:28:19|0.00021309
01:28:20|0.0002131
01:28:21|0.00021309
01:28:22|0.0002131
01:28:23|0.00021298
01:28:24|0.00021287
01:28:25|0.00021271
01:28:26|0.00021259
01:28:27|0.00021257
01:28:28|0.00021257
01:28:29|0.00021263
01:28:30|0.00021257
01:28:31|0.0002125
01:28:32|0.00021255
01:28:33|0.00021258
01:28:34|0.00021255
01:28:35|0.00021255
01:28:36|0.00021253
01:28:37|0.00021251
01:28:38|0.00021251
01:28:39|0.00021251
01:28:40|0.00021251
01:28:41|0.00021255
01:28:42|0.00021258
01:28:43|0.00021263
01:28:44|0.00021265
01:28:45|0.00021266
01:28:46|0.00021266
01:28:47|0.00021264
01:28:48|0.00021264
01:28:49|0.00021264
01:28:50|0.00021264
01:28:51|0.00021264
01:28:52|0.00021255
01:28:53|0.0002126
01:28:54|0.00021261
01:28:55|0.00021261
01:28:56|0.00021261
01:28:57|0.0002126
01:28:58|0.00021259
01:28:59|0.00021257
01:29:00|0.00021262
01:29:01|0.00021261
01:29:02|0.00021261
01:29:03|0.00021264
01:29:04|0.00021265
01:29:06|0.00021268
01:29:07|0.00021265
01:29:07|0.0002127
01:29:08|0.0002127
01:29:10|0.00021262
01:29:10|0.00021262
01:29:11|0.00021262
01:29:12|0.0002126
01:29:13|0.00021259
01:29:15|0.00021256
01:29:16|0.00021259
01:29:17|0.00021258
01:29:18|0.00021251
01:29:19|0.00021248
01:29:20|0.00021248
01:29:21|0.00021248
01:29:22|0.00021248
01:29:23|0.00021254
01:29:24|0.00021251
01:29:25|0.0002125
01:29:26|0.0002125
01:29:27|0.0002125
01:29:28|0.00021257
01:29:29|0.00021257
01:29:30|0.00021255
01:29:31|0.00021253
01:29:32|0.00021253
01:29:33|0.00021253
01:29:34|0.00021258
01:29:35|0.00021258
01:29:36|0.00021253
01:29:37|0.00021253
01:29:38|0.00021253
01:29:39|0.00021252
01:29:40|0.0002125
01:29:41|0.0002125
01:29:42|0.00021251
01:29:43|0.00021251
01:29:44|0.0002126
01:29:45|0.0002126
01:29:46|0.00021258
01:29:47|0.00021258
01:29:48|0.00021262
01:29:49|0.00021259
01:29:50|0.00021259
01:29:51|0.00021263
01:29:52|0.00021263
01:29:53|0.00021266
01:29:54|0.00021266
01:29:55|0.00021265
01:29:56|0.00021271
01:29:57|0.00021274
01:29:58|0.00021274
01:30:00|0.00021271
01:30:00|0.0002127
01:30:01|0.00021256
01:30:02|0.00021252
01:30:03|0.00021253
01:30:05|0.00021254
01:30:06|0.00021254
01:30:07|0.00021252
01:30:08|0.0002125
01:30:09|0.00021251
01:30:10|0.00021251
01:30:11|0.00021251
01:30:12|0.00021256
01:30:13|0.00021235
01:30:14|0.00021241
01:30:15|0.00021242
01:30:16|0.00021247
01:30:18|0.00021294
01:30:19|0.00021294
01:30:20|0.0002129
01:30:21|0.00021285
01:30:21|0.00021281
01:30:23|0.00021288
01:30:24|0.00021288
01:30:24|0.00021276
01:30:26|0.00021277
01:30:26|0.00021276
01:30:28|0.00021267
01:30:29|0.00021257
01:30:30|0.00021251
01:30:31|0.00021248
01:30:32|0.00021258
01:30:33|0.00021255
01:30:33|0.00021252
01:30:34|0.00021252
01:30:36|0.00021252
01:30:36|0.00021261
01:30:38|0.00021269
01:30:39|0.00021271
01:30:40|0.00021275
01:30:40|0.00021278
01:30:41|0.00021292
01:30:43|0.00021292
01:30:43|0.00021293
01:30:45|0.0002129
01:30:45|0.00021271
01:30:47|0.00021255
01:30:47|0.00021255
01:30:49|0.00021259
01:30:50|0.00021263
01:30:51|0.00021261
01:30:52|0.00021248
01:30:53|0.00021247
01:30:53|0.00021246
01:30:54|0.00021245
01:30:55|0.00021245
01:30:57|0.00021252
01:30:57|0.00021252
01:30:58|0.0002125
01:30:59|0.0002125
01:31:00|0.00021248
01:31:02|0.00021244
01:31:02|0.0002125
01:31:04|0.00021251
01:31:05|0.00021256
01:31:06|0.00021277
01:31:08|0.00021287
01:31:09|0.00021286
01:31:10|0.00021283
01:31:11|0.00021275
01:31:12|0.00021275
01:31:13|0.00021276
01:31:14|0.00021284
01:31:15|0.00021277
01:31:16|0.0002127
01:31:22|0.00021269
01:31:22|0.00021269
01:31:23|0.00021272
01:31:25|0.00021274
01:31:25|0.00021281
01:31:26|0.00021278
01:31:27|0.00021278
01:31:28|0.00021278
01:31:30|0.00021278
01:31:30|0.00021272
01:31:31|0.00021271
01:31:32|0.00021272
01:31:33|0.00021272
01:31:35|0.00021272
01:31:35|0.00021271
01:31:36|0.00021272
01:31:37|0.00021271
01:31:38|0.00021269
01:31:39|0.00021268
01:31:40|0.00021267
01:31:41|0.00021268
01:31:43|0.00021281
01:31:44|0.00021281
01:31:45|0.00021281
01:31:45|0.00021287
01:31:46|0.0002129
01:31:47|0.00021286
01:31:48|0.00021282
01:31:50|0.00021281
01:31:50|0.00021281
01:31:51|0.00021278
01:31:52|0.00021278
01:31:53|0.00021277
01:31:54|0.00021281
01:31:55|0.00021282
01:31:57|0.00021282
01:31:57|0.00021282
01:31:58|0.00021282
01:32:00|0.00021283
01:32:00|0.00021281
01:32:01|0.00021271
01:32:03|0.00021276
01:32:03|0.0002127
01:32:05|0.00021267
01:32:05|0.00021277
01:32:07|0.00021277
01:32:08|0.00021277
01:32:09|0.00021283
01:32:11|0.00021284
01:32:12|0.00021284
01:32:13|0.00021283
01:32:14|0.00021282
01:32:15|0.00021282
01:32:16|0.00021282
01:32:17|0.00021274
01:32:18|0.00021277
01:32:18|0.00021286
01:32:19|0.00021284
01:32:20|0.00021284
01:32:22|0.00021284
01:32:24|0.0002128
01:32:25|0.00021274
01:32:26|0.00021273
01:32:26|0.00021273
01:32:27|0.00021273
01:32:28|0.00021272
01:32:29|0.00021272
01:32:30|0.00021263
01:32:31|0.00021263
01:32:33|0.00021261
01:32:33|0.00021261
01:32:34|0.00021267
01:32:35|0.00021261
01:32:36|0.00021266
01:32:37|0.00021266
01:32:38|0.00021266
01:32:39|0.00021266
01:32:40|0.00021274
01:32:41|0.00021283
01:32:42|0.00021282
01:32:43|0.00021281
01:32:44|0.00021278
01:32:45|0.00021281
01:32:47|0.0002128
01:32:47|0.00021278
01:32:48|0.00021276
01:32:49|0.00021274
01:32:50|0.00021274
01:32:51|0.00021272
01:32:52|0.00021282
01:32:53|0.00021281
01:32:54|0.00021279
01:32:55|0.00021276
01:32:56|0.00021272
01:32:57|0.00021272
01:32:58|0.00021271
01:32:59|0.00021266
01:33:00|0.00021267
01:33:02|0.00021258
01:33:03|0.00021258
01:33:04|0.00021262
01:33:05|0.00021251
01:33:05|0.0002125
01:33:06|0.00021244
01:33:07|0.00021244
01:33:09|0.00021245
01:33:10|0.00021235
01:33:12|0.00021228
01:33:12|0.00021226
01:33:13|0.00021223
01:33:15|0.00021222
01:33:16|0.00021221
01:33:17|0.00021221
01:33:17|0.00021227
01:33:19|0.0002122
01:33:20|0.00021219
01:33:21|0.00021218
01:33:22|0.00021215
01:33:23|0.00021215
01:33:24|0.00021218
01:33:25|0.00021218
01:33:26|0.00021218
01:33:27|0.00021218
01:33:28|0.00021216
01:33:30|0.00021218
01:33:30|0.00021218
01:33:31|0.00021218
01:33:32|0.0002121
01:33:33|0.00021205
01:33:34|0.00021197
01:33:35|0.00021197
01:33:37|0.00021196
01:33:37|0.00021199
01:33:38|0.000212
01:33:40|0.000212
01:33:41|0.00021207
01:33:41|0.000212
01:33:43|0.000212
01:33:43|0.00021197
01:33:44|0.00021191
01:33:45|0.00021193
01:33:47|0.00021193
01:33:48|0.00021194
01:33:48|0.00021194
01:33:49|0.00021196
01:33:50|0.000212
01:33:51|0.00021214
01:33:52|0.00021214
01:33:54|0.00021203
01:33:54|0.000212
01:33:56|0.00021196
01:33:56|0.000212
01:33:58|0.00021207
01:33:58|0.00021211
01:34:00|0.00021209
01:34:00|0.00021209
01:34:01|0.00021211
01:34:03|0.00021211
01:34:04|0.0002121
01:34:05|0.00021203
01:34:06|0.00021201
01:34:07|0.00021203
01:34:08|0.00021203
01:34:08|0.00021203
01:34:10|0.00021203
01:34:11|0.000212
01:34:12|0.00021201
01:34:13|0.000212
01:34:14|0.00021201
01:34:15|0.00021201
01:34:16|0.00021201
01:34:17|0.000212
01:34:18|0.00021201
01:34:19|0.00021199
01:34:20|0.00021199
01:34:21|0.00021197
01:34:22|0.00021195
01:34:23|0.00021196
01:34:24|0.00021195
01:34:25|0.00021202
01:34:26|0.00021202
01:34:27|0.00021197
01:34:28|0.00021189
01:34:29|0.00021201
01:34:30|0.00021201
01:34:31|0.00021201
01:34:33|0.00021197
01:34:33|0.00021206
01:34:35|0.00021206
01:34:35|0.00021207
01:34:36|0.00021213
01:34:38|0.00021234
01:34:38|0.00021237
01:34:39|0.00021234
01:34:41|0.00021239
01:34:42|0.00021239
01:34:43|0.00021263
01:34:43|0.00021268
01:34:45|0.00021268
01:34:45|0.0002126
01:34:47|0.00021261
01:34:47|0.00021261
01:34:49|0.00021264
01:34:49|0.0002126
01:34:50|0.00021254
01:34:51|0.00021255
01:34:53|0.00021255
01:34:53|0.00021259
01:34:55|0.00021254
01:34:55|0.00021264
01:34:56|0.00021263
01:34:57|0.00021263
01:34:58|0.00021263
01:35:00|0.00021263
01:35:00|0.00021268
01:35:02|0.00021269
01:35:02|0.00021269
01:35:04|0.00021259
01:35:05|0.00021261
01:35:06|0.00021253
01:35:07|0.00021255
01:35:08|0.00021252
01:35:09|0.00021252
01:35:10|0.00021254
01:35:12|0.00021269
01:35:13|0.00021274
01:35:13|0.00021277
01:35:14|0.00021282
01:35:16|0.0002129
01:35:17|0.00021288
01:35:18|0.0002129
01:35:18|0.00021283
01:35:19|0.00021289
01:35:21|0.00021289
01:35:21|0.00021288
01:35:22|0.00021288
01:35:24|0.00021289
01:35:25|0.00021287
01:35:26|0.00021282
01:35:27|0.00021276
01:35:28|0.00021269
01:35:29|0.00021254
01:35:30|0.00021248
01:35:31|0.00021239
01:35:32|0.0002125
01:35:33|0.0002125
01:35:34|0.0002125
01:35:35|0.0002125
01:35:36|0.00021251
01:35:37|0.00021255
01:35:38|0.0002125
01:35:39|0.00021267
01:35:40|0.00021275
01:35:41|0.0002128
01:35:42|0.0002129
01:35:43|0.0002129
01:35:44|0.00021287
01:35:45|0.00021278
01:35:47|0.00021275
01:35:47|0.00021274
01:35:48|0.00021273
01:35:49|0.00021272
01:35:50|0.0002126
01:35:51|0.00021254
01:35:52|0.00021249
01:35:53|0.00021239
01:35:54|0.00021237
01:35:55|0.00021243
01:35:56|0.00021239
01:35:57|0.00021238
01:35:58|0.00021235
01:35:59|0.00021251
01:36:00|0.00021243
01:36:01|0.00021233
01:36:02|0.00021233
01:36:03|0.00021248
01:36:04|0.00021237
01:36:05|0.00021237
01:36:06|0.00021237
01:36:07|0.00021232
01:36:09|0.00021232
01:36:09|0.00021227
01:36:11|0.00021219
01:36:13|0.00021209
01:36:13|0.00021202
01:36:14|0.00021203
01:36:16|0.000212
01:36:16|0.00021199
01:36:17|0.00021194
01:36:19|0.00021196
01:36:19|0.00021196
01:36:21|0.00021193
01:36:22|0.00021195
01:36:23|0.00021192
01:36:24|0.00021196
01:36:24|0.00021211
01:36:25|0.00021209
01:36:26|0.00021211
01:36:27|0.00021208
01:36:28|0.00021206
01:36:29|0.00021207
01:36:30|0.00021206
01:36:31|0.00021205
01:36:33|0.00021205
01:36:33|0.00021205
01:36:35|0.00021209
01:36:36|0.00021209
01:36:36|0.00021207
01:36:37|0.000212
01:36:38|0.000212
01:36:39|0.00021195
01:36:40|0.00021195
01:36:42|0.00021195
01:36:42|0.00021189
01:36:44|0.00021188
01:36:45|0.00021188
01:36:46|0.00021188
01:36:47|0.00021193
01:36:47|0.00021203
01:36:48|0.0002119
01:36:50|0.0002119
01:36:50|0.0002119
01:36:51|0.00021188
01:36:53|0.00021188
01:36:54|0.00021188
01:36:54|0.0002119
01:36:56|0.0002119
01:36:57|0.00021189
01:36:57|0.00021192
01:36:59|0.00021192
01:36:59|0.00021201
01:37:01|0.00021207
01:37:02|0.00021207
01:37:02|0.00021207
01:37:04|0.00021206
01:37:05|0.00021205
01:37:05|0.00021205
01:37:07|0.00021204
01:37:07|0.00021197
01:37:08|0.00021199
01:37:09|0.000212
01:37:10|0.00021196
01:37:11|0.000212
01:37:13|0.00021202
01:37:14|0.00021196
01:37:16|0.00021196
01:37:16|0.00021192
01:37:17|0.00021184
01:37:18|0.0002118
01:37:20|0.00021175
01:37:21|0.00021175
01:37:21|0.00021175
01:37:23|0.00021175
01:37:23|0.00021176
01:37:25|0.00021177
01:37:25|0.00021177
01:37:26|0.00021176
01:37:27|0.00021177
01:37:28|0.00021177
01:37:30|0.00021174
01:37:31|0.00021174
01:37:32|0.00021174
01:37:33|0.00021171
01:37:34|0.0002117
01:37:35|0.00021171
01:37:36|0.0002118
01:37:37|0.0002118
01:37:38|0.00021178
01:37:40|0.00021175
01:37:40|0.00021178
01:37:41|0.00021178
01:37:42|0.00021176
01:37:43|0.00021177
01:37:45|0.00021175
01:37:45|0.00021174
01:37:47|0.00021174
01:37:48|0.00021175
01:37:48|0.00021175
01:37:50|0.00021176
01:37:50|0.00021177
01:37:51|0.00021178
01:37:52|0.0002118
01:37:54|0.0002118
01:37:54|0.00021179
01:37:55|0.0002118
01:37:56|0.00021186
01:37:57|0.00021189
01:37:59|0.00021189
01:37:59|0.00021178
01:38:00|0.00021177
01:38:01|0.0002117
01:38:03|0.00021173
01:38:03|0.00021156
01:38:04|0.00021157
01:38:05|0.0002116
01:38:07|0.0002116
01:38:07|0.0002116
01:38:08|0.0002116
01:38:09|0.0002116
01:38:10|0.00021156
01:38:11|0.00021157
01:38:13|0.00021153
01:38:14|0.00021158
01:38:15|0.0002116
01:38:16|0.00021169
01:38:17|0.00021174
01:38:18|0.00021165
01:38:20|0.00021169
01:38:21|0.00021169
01:38:21|0.00021156
01:38:22|0.00021145
01:38:24|0.00021145
01:38:25|0.00021141
01:38:26|0.00021136
01:38:27|0.0002114
01:38:28|0.00021133
01:38:29|0.00021128
01:38:30|0.0002113
01:38:31|0.00021133
01:38:32|0.00021143
01:38:33|0.00021136
01:38:34|0.00021137
01:38:35|0.00021142
01:38:36|0.00021137
01:38:37|0.00021142
01:38:38|0.00021127
01:38:39|0.00021121
01:38:40|0.00021123
01:38:41|0.00021125
01:38:42|0.00021125
01:38:43|0.00021124
01:38:44|0.00021124
01:38:45|0.00021121
01:38:46|0.00021121
01:38:47|0.00021123
01:38:49|0.00021123
01:38:50|0.00021123
01:38:50|0.00021123
01:38:52|0.00021122
01:38:53|0.00021123
01:38:54|0.00021122
01:38:55|0.00021123
01:38:56|0.00021123
01:38:56|0.00021123
01:38:58|0.00021127
01:38:59|0.00021127
01:38:59|0.00021124
01:39:01|0.00021124
01:39:02|0.00021123
01:39:03|0.00021123
01:39:04|0.00021124
01:39:05|0.0002112
01:39:05|0.0002112
01:39:07|0.00021118
01:39:07|0.00021118
01:39:08|0.00021118
01:39:10|0.00021117
01:39:10|0.00021117
01:39:12|0.00021123
01:39:13|0.00021124
01:39:13|0.00021128
01:39:15|0.00021126
01:39:16|0.00021122
01:39:16|0.00021115
01:39:17|0.00021116
01:39:19|0.00021116
01:39:20|0.00021117
01:39:21|0.00021117
01:39:22|0.00021116
01:39:23|0.00021117
01:39:24|0.00021121
01:39:25|0.00021121
01:39:26|0.00021128
01:39:27|0.00021128
01:39:28|0.00021131
01:39:29|0.00021131
01:39:30|0.00021131
01:39:31|0.00021136
01:39:32|0.00021136
01:39:33|0.0002114
01:39:34|0.00021135
01:39:35|0.00021135
01:39:36|0.00021136
01:39:37|0.00021139
01:39:38|0.00021139
01:39:39|0.0002114
01:39:40|0.00021135
01:39:41|0.00021136
01:39:42|0.00021136
01:39:43|0.00021136
01:39:44|0.00021136
01:39:45|0.00021136
01:39:46|0.00021136
01:39:47|0.00021139
01:39:48|0.00021146
01:39:49|0.00021157
01:39:50|0.00021157
01:39:51|0.00021154
01:39:52|0.00021152
01:39:53|0.00021151
01:39:54|0.00021151
01:39:55|0.00021148
01:39:56|0.00021134
01:39:57|0.00021136
01:39:58|0.00021142
01:39:59|0.00021142
01:40:00|0.00021138
01:40:01|0.0002113
01:40:02|0.00021129
01:40:03|0.00021127
01:40:04|0.0002115
01:40:05|0.00021148
01:40:07|0.00021149
01:40:07|0.00021149
01:40:08|0.00021145
01:40:09|0.00021136
01:40:10|0.00021136
01:40:11|0.00021136
01:40:12|0.00021129
01:40:14|0.0002113
01:40:14|0.0002113
01:40:16|0.00021139
01:40:17|0.00021143
01:40:18|0.00021143
01:40:19|0.00021141
01:40:20|0.00021146
01:40:21|0.00021167
01:40:22|0.00021173
01:40:23|0.00021174
01:40:24|0.00021164
01:40:25|0.00021158
01:40:26|0.00021158
01:40:27|0.00021157
01:40:28|0.00021161
01:40:30|0.0002116
01:40:30|0.0002116
01:40:31|0.00021166
01:40:33|0.00021165
01:40:33|0.00021162
01:40:35|0.00021163
01:40:36|0.00021162
01:40:36|0.00021166
01:40:37|0.00021175
01:40:39|0.00021179
01:40:40|0.00021178
01:40:41|0.00021189
01:40:42|0.00021201
01:40:42|0.00021208
01:40:43|0.00021213
01:40:45|0.0002121
01:40:45|0.00021204
01:40:47|0.00021204
01:40:47|0.00021205
01:40:49|0.000212
01:40:50|0.00021192
01:40:51|0.00021195
01:40:52|0.00021195
01:40:52|0.00021191
01:40:53|0.00021191
01:40:55|0.0002119
01:40:55|0.00021183
01:40:56|0.00021178
01:40:58|0.00021177
01:40:59|0.00021177
01:41:00|0.00021177
01:41:00|0.00021172
01:41:02|0.00021168
01:41:02|0.00021175
01:41:03|0.00021185
01:41:04|0.00021198
01:41:06|0.00021204
01:41:07|0.00021204
01:41:07|0.00021217
01:41:08|0.00021215
01:41:10|0.00021227
01:41:10|0.00021227
01:41:12|0.00021231
01:41:12|0.00021239
01:41:14|0.00021239
01:41:14|0.00021236
01:41:17|0.00021239
01:41:18|0.00021238
01:41:18|0.00021246
01:41:19|0.00021246
01:41:20|0.00021247
01:41:21|0.00021247
01:41:22|0.00021249
01:41:24|0.00021245
01:41:24|0.0002125
01:41:25|0.0002125
01:41:26|0.00021248
01:41:27|0.00021245
01:41:28|0.00021248
01:41:30|0.00021249
01:41:30|0.00021249
01:41:31|0.0002125
01:41:32|0.0002124
01:41:33|0.0002123
01:41:35|0.00021213
01:41:35|0.00021213
01:41:36|0.00021213
01:41:39|0.0002121
01:41:39|0.00021203
01:41:40|0.00021202
01:41:41|0.00021205
01:41:42|0.00021203
01:41:44|0.00021204
01:41:45|0.00021211
01:41:46|0.00021216
01:41:46|0.00021226
01:41:47|0.0002123
01:41:49|0.00021227
01:41:50|0.00021232
01:41:50|0.00021239
01:41:51|0.00021219
01:41:52|0.00021212
01:41:54|0.00021212
01:41:54|0.00021212
01:41:55|0.00021212
01:41:56|0.00021212
01:41:58|0.00021216
01:41:58|0.00021214
01:41:59|0.00021216
01:42:00|0.00021218
01:42:01|0.00021218
01:42:02|0.00021214
01:42:04|0.000212
01:42:05|0.00021198
01:42:05|0.00021192
01:42:07|0.0002119
01:42:08|0.00021184
01:42:09|0.00021187
01:42:10|0.00021185
01:42:11|0.00021183
01:42:12|0.00021181
01:42:13|0.00021183
01:42:14|0.00021178
01:42:15|0.00021172
01:42:16|0.00021171
01:42:18|0.0002118
01:42:18|0.0002118
01:42:20|0.0002118
01:42:22|0.00021189
01:42:23|0.00021195
01:42:23|0.00021193
01:42:25|0.00021193
01:42:26|0.00021193
01:42:27|0.00021184
01:42:28|0.00021183
01:42:28|0.00021184
01:42:29|0.00021184
01:42:30|0.00021183
01:42:31|0.00021179
01:42:33|0.00021182
01:42:33|0.00021187
01:42:34|0.00021188
01:42:36|0.00021188
01:42:37|0.00021186
01:42:38|0.00021189
01:42:39|0.00021188
01:42:40|0.00021188
01:42:41|0.0002119
01:42:42|0.0002119
01:42:43|0.00021189
01:42:44|0.00021197
01:42:45|0.00021207
01:42:46|0.0002122
01:42:47|0.00021226
01:42:48|0.00021222
01:42:49|0.0002122
01:42:50|0.00021223
01:42:51|0.00021225
01:42:52|0.00021227
01:42:53|0.00021227
01:42:54|0.00021227
01:42:55|0.00021226
01:42:56|0.00021225
01:42:57|0.00021222
01:42:58|0.00021228
01:42:59|0.00021228
01:43:00|0.00021227
01:43:02|0.00021226
01:43:02|0.00021227
01:43:03|0.00021225
01:43:05|0.00021231
01:43:05|0.00021237
01:43:06|0.0002124
01:43:08|0.00021236
01:43:08|0.00021235
01:43:09|0.00021235
01:43:10|0.00021239
01:43:11|0.00021241
01:43:12|0.00021238
01:43:13|0.00021243
01:43:14|0.00021237
01:43:15|0.00021238
01:43:16|0.00021245
01:43:18|0.00021245
01:43:18|0.00021235
01:43:20|0.00021237
01:43:21|0.0002123
01:43:22|0.00021233
01:43:23|0.00021233
01:43:24|0.00021233
01:43:25|0.0002123
01:43:26|0.00021229
01:43:27|0.00021228
01:43:28|0.00021228
01:43:29|0.00021228
01:43:30|0.00021229
01:43:31|0.00021229
01:43:32|0.00021229
01:43:33|0.00021225
01:43:34|0.00021216
01:43:35|0.00021221
01:43:36|0.00021214
01:43:37|0.00021215
01:43:38|0.00021215
01:43:39|0.000212
01:43:40|0.00021195
01:43:42|0.00021196
01:43:42|0.00021194
01:43:44|0.0002119
01:43:45|0.00021196
01:43:46|0.00021212
01:43:46|0.00021214
01:43:47|0.00021214
01:43:48|0.00021212
01:43:49|0.00021211
01:43:50|0.00021211
01:43:51|0.0002121
01:43:52|0.00021207
01:43:53|0.00021207
01:43:54|0.00021207
01:43:55|0.00021208
01:43:56|0.00021208
01:43:57|0.00021203
01:43:58|0.00021203
01:43:59|0.00021206
01:44:00|0.00021206
01:44:01|0.00021205
01:44:02|0.00021204
01:44:03|0.00021198
01:44:04|0.00021187
01:44:05|0.00021182
01:44:06|0.00021184
01:44:07|0.00021191
01:44:08|0.0002119
01:44:09|0.00021185
01:44:10|0.00021186
01:44:12|0.00021182
01:44:12|0.00021184
01:44:14|0.00021184
01:44:14|0.00021186
01:44:15|0.00021186
01:44:16|0.00021186
01:44:17|0.00021184
01:44:18|0.00021183
01:44:19|0.00021182
01:44:20|0.00021183
01:44:22|0.00021179
01:44:23|0.00021171
01:44:23|0.0002116
01:44:25|0.00021162
01:44:26|0.00021162
01:44:27|0.00021162
01:44:28|0.00021162
01:44:29|0.00021163
01:44:30|0.00021155
01:44:31|0.00021154
01:44:32|0.00021146
01:44:33|0.00021149
01:44:34|0.00021149
01:44:36|0.00021149
01:44:36|0.00021148
01:44:37|0.00021144
01:44:38|0.00021149
01:44:40|0.00021149
01:44:41|0.0002115
01:44:42|0.0002115
01:44:42|0.00021151
01:44:44|0.00021152
01:44:44|0.00021153
01:44:45|0.00021154
01:44:46|0.00021154
01:44:47|0.00021154
01:44:48|0.00021153
01:44:49|0.00021156
01:44:50|0.00021156
01:44:52|0.00021156
01:44:52|0.00021151
01:44:53|0.00021151
01:44:55|0.00021151
01:44:55|0.00021151
01:44:56|0.00021152
01:44:57|0.00021151
01:44:58|0.00021151
01:44:59|0.00021157
01:45:01|0.00021155
01:45:01|0.00021156
01:45:03|0.00021158
01:45:04|0.00021161
01:45:05|0.00021164
01:45:06|0.00021172
01:45:07|0.00021167
01:45:08|0.00021166
01:45:09|0.00021168
01:45:10|0.00021168
01:45:12|0.00021163
01:45:13|0.00021145
01:45:14|0.0002114
01:45:15|0.00021136
01:45:16|0.00021136
01:45:17|0.00021141
01:45:18|0.00021139
01:45:19|0.0002114
01:45:21|0.00021145
01:45:21|0.00021148
01:45:22|0.00021154
01:45:23|0.00021159
01:45:25|0.00021164
01:45:26|0.00021166
01:45:27|0.00021168
01:45:28|0.0002117
01:45:29|0.00021167
01:45:30|0.00021167
01:45:31|0.00021169
01:45:32|0.00021178
01:45:33|0.00021182
01:45:34|0.00021182
01:45:35|0.00021187
01:45:36|0.00021184
01:45:37|0.00021185
01:45:38|0.00021185
01:45:39|0.00021185
01:45:40|0.00021184
01:45:41|0.00021187
01:45:42|0.00021197
01:45:43|0.00021221
01:45:44|0.0002122
01:45:45|0.00021214
01:45:46|0.00021218
01:45:47|0.00021218
01:45:48|0.00021226
01:45:49|0.00021225
01:45:50|0.00021225
01:45:51|0.00021218
01:45:52|0.0002121
01:45:53|0.00021208
01:45:55|0.00021213
01:45:55|0.00021211
01:45:56|0.00021212
01:45:57|0.00021212
01:45:58|0.00021212
01:45:59|0.00021212
01:46:00|0.00021205
01:46:01|0.00021207
01:46:02|0.00021206
01:46:03|0.00021209
01:46:04|0.00021229
01:46:06|0.00021247
01:46:06|0.00021245
01:46:07|0.00021244
01:46:08|0.00021242
01:46:09|0.00021247
01:46:10|0.00021242
01:46:11|0.00021247
01:46:12|0.00021248
01:46:14|0.00021248
01:46:14|0.00021248
01:46:15|0.00021242
01:46:16|0.00021239
01:46:17|0.0002124
01:46:18|0.00021241
01:46:19|0.00021242
01:46:21|0.00021245
01:46:23|0.00021249
01:46:23|0.0002125
01:46:25|0.0002125
01:46:25|0.00021252
01:46:26|0.00021248
01:46:27|0.00021249
01:46:29|0.00021249
01:46:31|0.00021248
01:46:31|0.00021248
01:46:33|0.00021248
01:46:33|0.00021248
01:46:34|0.00021248
01:46:35|0.00021251
01:46:36|0.00021254
01:46:37|0.00021255
01:46:38|0.0002126
01:46:40|0.00021273
01:46:40|0.0002127
01:46:41|0.00021266
01:46:42|0.00021276
01:46:43|0.00021276
01:46:45|0.00021269
01:46:46|0.00021285
01:46:47|0.00021278
01:46:47|0.00021273
01:46:48|0.00021273
01:46:50|0.00021268
01:46:50|0.00021261
01:46:52|0.00021261
01:46:52|0.00021261
01:46:53|0.00021256
01:46:54|0.00021256
01:46:55|0.00021256
01:46:56|0.00021249
01:46:57|0.00021249
01:46:58|0.00021251
01:47:00|0.00021262
01:47:00|0.0002126
01:47:02|0.0002126
01:47:02|0.0002126
01:47:04|0.0002126
01:47:04|0.00021262
01:47:06|0.00021259
01:47:06|0.00021259
01:47:07|0.00021262
01:47:08|0.00021262
01:47:09|0.00021261
01:47:10|0.00021261
01:47:11|0.00021261
01:47:12|0.00021252
01:47:14|0.00021252
01:47:14|0.00021238
01:47:15|0.00021236
01:47:16|0.00021234
01:47:17|0.00021234
01:47:18|0.0002123
01:47:19|0.0002123
01:47:20|0.00021227
01:47:22|0.00021215
01:47:23|0.00021211
01:47:24|0.00021201
01:47:25|0.00021197
01:47:26|0.00021197
01:47:27|0.00021198
01:47:28|0.00021199
01:47:29|0.00021195
01:47:30|0.00021196
01:47:31|0.00021194
01:47:33|0.00021187
01:47:34|0.000212
01:47:35|0.00021192
01:47:36|0.00021192
01:47:37|0.00021189
01:47:38|0.000212
01:47:38|0.00021199
01:47:40|0.00021205
01:47:41|0.00021213
01:47:42|0.00021209
01:47:43|0.00021206
01:47:44|0.00021202
01:47:45|0.00021206
01:47:46|0.00021204
01:47:47|0.00021204
01:47:48|0.00021209
01:47:49|0.00021205
01:47:50|0.00021192
01:47:51|0.00021194
01:47:52|0.00021196
01:47:53|0.00021196
01:47:54|0.00021196
01:47:55|0.00021198
01:47:56|0.00021202
01:47:57|0.00021203
01:47:58|0.00021209
01:47:59|0.00021209
01:48:00|0.00021211
01:48:01|0.00021211
01:48:02|0.0002121
01:48:03|0.00021202
01:48:04|0.00021192
01:48:05|0.00021192
01:48:06|0.00021193
01:48:07|0.00021191
01:48:08|0.00021188
01:48:09|0.00021177
01:48:10|0.0002116
01:48:11|0.00021154
01:48:12|0.00021152
01:48:13|0.00021153
01:48:14|0.00021168
01:48:15|0.00021167
01:48:16|0.00021168
01:48:17|0.00021169
01:48:18|0.00021174
01:48:19|0.00021173
01:48:20|0.00021164
01:48:21|0.0002116
01:48:22|0.00021106
01:48:23|0.00021119
01:48:25|0.0002113
01:48:26|0.00021129
01:48:26|0.00021134
01:48:27|0.0002114
01:48:28|0.00021138
01:48:30|0.00021143
01:48:31|0.00021141
01:48:32|0.00021139
01:48:33|0.0002113
01:48:34|0.00021133
01:48:35|0.00021134
01:48:36|0.00021137
01:48:37|0.00021142
01:48:38|0.00021142
01:48:39|0.00021142
01:48:40|0.00021143
01:48:41|0.00021142
01:48:42|0.00021139
01:48:43|0.00021137
01:48:44|0.00021138
01:48:45|0.00021133
01:48:46|0.0002113
01:48:47|0.00021143
01:48:48|0.00021147
01:48:49|0.00021146
01:48:51|0.00021146
01:48:51|0.00021144
01:48:52|0.00021145
01:48:53|0.00021149
01:48:55|0.00021149
01:48:56|0.00021143
01:48:57|0.00021146
01:48:57|0.0002115
01:48:58|0.00021148
01:48:59|0.00021149
01:49:01|0.0002115
01:49:02|0.00021152
01:49:02|0.00021152
01:49:03|0.00021146
01:49:04|0.00021142
01:49:06|0.00021155
01:49:06|0.00021158
01:49:07|0.00021163
01:49:08|0.00021173
01:49:09|0.00021161
01:49:10|0.00021168
01:49:12|0.00021154
01:49:12|0.00021157
01:49:13|0.00021157
01:49:14|0.00021155
01:49:15|0.00021155
01:49:16|0.00021154
01:49:17|0.00021155
01:49:18|0.00021156
01:49:19|0.00021158
01:49:20|0.00021172
01:49:21|0.00021177
01:49:23|0.00021177
01:49:23|0.00021178
01:49:25|0.00021178
01:49:26|0.00021177
01:49:27|0.00021182
01:49:28|0.00021178
01:49:29|0.00021179
01:49:30|0.00021179
01:49:31|0.00021178
01:49:32|0.00021182
01:49:33|0.00021182
01:49:35|0.00021179
01:49:35|0.00021181
01:49:37|0.00021181
01:49:38|0.00021181
01:49:39|0.00021185
01:49:39|0.00021191
01:49:40|0.00021191
01:49:42|0.00021189
01:49:43|0.00021191
01:49:44|0.00021191
01:49:45|0.00021181
01:49:46|0.00021181
01:49:47|0.00021172
01:49:48|0.0002117
01:49:49|0.0002116
01:49:50|0.0002116
01:49:51|0.0002116
01:49:52|0.00021159
01:49:53|0.0002116
01:49:54|0.00021156
01:49:55|0.00021154
01:49:56|0.00021152
01:49:57|0.00021153
01:49:58|0.00021156
01:49:59|0.00021156
01:50:00|0.00021156
01:50:01|0.0002116
01:50:02|0.0002115
01:50:03|0.00021139
01:50:04|0.00021138
01:50:05|0.0002113
01:50:06|0.0002113
01:50:07|0.00021122
01:50:08|0.00021123
01:50:09|0.00021124
01:50:10|0.00021134
01:50:11|0.00021133
01:50:12|0.00021126
01:50:13|0.00021126
01:50:14|0.00021122
01:50:15|0.00021125
01:50:16|0.00021123
01:50:17|0.00021123
01:50:18|0.00021122
01:50:19|0.00021117
01:50:20|0.00021116
01:50:21|0.00021112
01:50:22|0.00021109
01:50:23|0.00021115
01:50:24|0.00021113
01:50:26|0.00021113
01:50:27|0.00021111
01:50:28|0.00021106
01:50:29|0.000211
01:50:30|0.00021097
01:50:31|0.000211
01:50:32|0.00021098
01:50:33|0.00021098
01:50:34|0.00021086
01:50:35|0.00021074
01:50:36|0.00021073
01:50:38|0.0002107
01:50:39|0.00021073
01:50:39|0.00021075
01:50:40|0.00021075
01:50:41|0.00021068
01:50:43|0.00021069
01:50:43|0.00021069
01:50:45|0.00021069
01:50:45|0.00021073
01:50:46|0.00021069
01:50:47|0.00021069
01:50:48|0.00021069
01:50:49|0.00021067
01:50:50|0.00021072
01:50:51|0.00021069
01:50:52|0.0002107
01:50:53|0.00021068
01:50:55|0.00021074
01:50:56|0.00021074
01:50:56|0.0002107
01:50:57|0.00021071
01:50:59|0.00021066
01:50:59|0.00021059
01:51:01|0.00021067
01:51:02|0.00021055
01:51:02|0.00021055
01:51:04|0.00021057
01:51:05|0.00021061
01:51:06|0.00021055
01:51:07|0.00021061
01:51:07|0.00021053
01:51:08|0.00021046
01:51:09|0.00021045
01:51:10|0.0002104
01:51:11|0.0002104
01:51:12|0.00021053
01:51:13|0.00021053
01:51:14|0.00021064
01:51:15|0.00021057
01:51:16|0.0002106
01:51:17|0.00021063
01:51:19|0.00021056
01:51:19|0.00021043
01:51:20|0.00021043
01:51:22|0.0002104
01:51:22|0.00021041
01:51:23|0.0002105
01:51:25|0.00021047
01:51:27|0.00021055
01:51:28|0.00021058
01:51:29|0.00021082
01:51:30|0.00021072
01:51:32|0.00021062
01:51:33|0.00021062
01:51:34|0.00021063
01:51:34|0.00021054
01:51:35|0.00021051
01:51:37|0.00021065
01:51:37|0.00021069
01:51:39|0.00021081
01:51:40|0.00021101
01:51:41|0.00021084
01:51:42|0.00021085
01:51:43|0.00021072
01:51:43|0.00021068
01:51:44|0.00021065
01:51:45|0.00021062
01:51:46|0.00021063
01:51:47|0.0002107
01:51:49|0.00021068
01:51:50|0.00021064
01:51:51|0.00021053
01:51:53|0.0002104
01:51:53|0.00021049
01:51:54|0.00021049
01:51:56|0.00021049
01:51:56|0.00021051
01:51:58|0.00021048
01:51:58|0.00021037
01:52:00|0.00021041
01:52:00|0.00021038
01:52:01|0.00021054
01:52:02|0.00021067
01:52:03|0.0002107
01:52:04|0.0002106
01:52:05|0.00021064
01:52:06|0.00021065
01:52:07|0.00021064
01:52:09|0.0002106
01:52:09|0.00021045
01:52:10|0.00021045
01:52:11|0.0002104
01:52:12|0.00021034
01:52:13|0.00021039
01:52:14|0.00021039
01:52:15|0.00021049
01:52:16|0.00021046
01:52:17|0.00021041
01:52:18|0.00021041
01:52:19|0.00021035
01:52:20|0.00021039
01:52:21|0.0002104
01:52:22|0.00021042
01:52:23|0.00021039
01:52:24|0.00021042
01:52:26|0.00021042
01:52:26|0.00021041
01:52:28|0.00021047
01:52:29|0.00021043
01:52:30|0.00021047
01:52:31|0.00021047
01:52:32|0.00021059
01:52:33|0.00021072
01:52:34|0.00021072
01:52:35|0.0002107
01:52:37|0.00021063
01:52:37|0.00021061
01:52:38|0.00021053
01:52:39|0.00021054
01:52:40|0.00021053
01:52:41|0.0002106
01:52:43|0.0002106
01:52:43|0.0002105
01:52:45|0.00021055
01:52:46|0.00021048
01:52:46|0.00021052
01:52:47|0.00021051
01:52:49|0.00021042
01:52:49|0.00021043
01:52:50|0.00021059
01:52:51|0.00021055
01:52:53|0.00021053
01:52:53|0.00021045
01:52:55|0.00021042
01:52:55|0.00021033
01:52:57|0.00021042
01:52:57|0.00021041
01:52:59|0.0002104
01:53:00|0.00021046
01:53:00|0.00021048
01:53:01|0.00021045
01:53:02|0.00021045
01:53:03|0.00021032
01:53:05|0.00021036
01:53:06|0.00021032
01:53:07|0.00021032
01:53:07|0.00021031
01:53:09|0.00021027
01:53:09|0.00021017
01:53:11|0.0002102
01:53:11|0.00021021
01:53:12|0.00021029
01:53:15|0.00021033
01:53:15|0.00021021
01:53:16|0.00021019
01:53:17|0.00021022
01:53:18|0.00021013
01:53:19|0.00021018
01:53:20|0.00021022
01:53:21|0.0002102
01:53:22|0.00021019
01:53:23|0.00021013
01:53:24|0.00021011
01:53:26|0.00021016
01:53:27|0.0002102
01:53:27|0.0002102
01:53:29|0.0002102
01:53:29|0.00021018
01:53:30|0.00021025
01:53:31|0.0002103
01:53:32|0.00021045
01:53:33|0.00021041
01:53:34|0.00021043
01:53:35|0.0002104
01:53:37|0.00021038
01:53:37|0.00021038
01:53:38|0.00021041
01:53:40|0.00021039
01:53:40|0.00021036
01:53:41|0.00021043
01:53:43|0.00021042
01:53:43|0.00021042
01:53:44|0.00021042
01:53:45|0.00021042
01:53:46|0.00021039
01:53:47|0.0002104
01:53:48|0.00021041
01:53:50|0.00021047
01:53:50|0.0002104
01:53:51|0.00021035
01:53:53|0.00021033
01:53:54|0.00021033
01:53:54|0.00021037
01:53:56|0.00021039
01:53:57|0.00021041
01:53:57|0.00021041
01:53:59|0.00021041
01:54:00|0.0002104
01:54:01|0.0002104
01:54:02|0.00021037
01:54:03|0.00021039
01:54:04|0.00021034
01:54:05|0.00021034
01:54:06|0.00021024
01:54:07|0.00021041
01:54:08|0.00021038
01:54:09|0.00021036
01:54:10|0.00021038
01:54:12|0.00021041
01:54:12|0.0002104
01:54:13|0.00021034
01:54:14|0.00021031
01:54:16|0.00021041
01:54:16|0.00021032
01:54:17|0.00021037
01:54:18|0.00021033
01:54:19|0.00021022
01:54:20|0.00021038
01:54:21|0.00021037
01:54:22|0.00021036
01:54:23|0.00021035
01:54:25|0.00021038
01:54:25|0.0002103
01:54:26|0.00021035
01:54:27|0.00021037
01:54:28|0.00021036
01:54:29|0.00021027
01:54:30|0.00021026
01:54:32|0.00021026
01:54:33|0.0002103
01:54:33|0.00021027
01:54:35|0.00021027
01:54:36|0.00021037
01:54:37|0.00021032
01:54:37|0.00021032
01:54:39|0.00021032
01:54:40|0.00021042
01:54:41|0.00021048
01:54:41|0.00021042
01:54:42|0.00021042
01:54:43|0.00021041
01:54:45|0.00021041
01:54:45|0.00021054
01:54:46|0.00021066
01:54:47|0.00021066
01:54:48|0.00021066
01:54:49|0.00021071
01:54:50|0.00021067
01:54:51|0.00021073
01:54:53|0.00021072
01:54:53|0.00021072
01:54:55|0.00021076
01:54:56|0.00021069
01:54:56|0.00021069
01:54:57|0.00021079
01:54:59|0.00021077
01:54:59|0.00021069
01:55:01|0.00021062
01:55:02|0.00021056
01:55:04|0.00021059
01:55:04|0.00021047
01:55:05|0.00021049
01:55:06|0.00021039
01:55:07|0.00021048
01:55:08|0.00021054
01:55:09|0.0002106
01:55:10|0.00021065
01:55:11|0.00021077
01:55:13|0.00021084
01:55:13|0.00021087
01:55:14|0.00021098
01:55:15|0.00021092
01:55:17|0.00021091
01:55:17|0.00021081
01:55:18|0.00021081
01:55:19|0.00021071
01:55:20|0.00021069
01:55:22|0.00021056
01:55:22|0.00021055
01:55:23|0.00021056
01:55:24|0.00021063
01:55:25|0.00021055
01:55:27|0.00021067
01:55:28|0.00021064
01:55:29|0.00021061
01:55:30|0.00021062
01:55:32|0.00021067
01:55:33|0.00021077
01:55:34|0.00021077
01:55:35|0.00021068
01:55:35|0.00021068
01:55:36|0.0002106
01:55:38|0.00021051
01:55:39|0.00021051
01:55:40|0.00021053
01:55:41|0.00021058
01:55:42|0.0002106
01:55:43|0.00021057
01:55:44|0.00021043
01:55:45|0.00021052
01:55:46|0.0002105
01:55:47|0.0002105
01:55:48|0.00021048
01:55:49|0.00021055
01:55:50|0.00021055
01:55:51|0.00021052
01:55:52|0.00021068
01:55:53|0.00021077
01:55:54|0.00021074
01:55:55|0.00021067
01:55:57|0.00021067
01:55:57|0.00021059
01:55:59|0.00021053
01:55:59|0.00021051
01:56:00|0.00021049
01:56:01|0.00021049
01:56:03|0.00021048
01:56:04|0.00021048
01:56:04|0.00021042
01:56:06|0.00021065
01:56:07|0.00021066
01:56:07|0.00021056
01:56:09|0.00021047
01:56:10|0.00021045
01:56:10|0.00021045
01:56:12|0.00021048
01:56:13|0.00021054
01:56:14|0.00021043
01:56:15|0.0002104
01:56:16|0.00021041
01:56:18|0.0002104
01:56:19|0.00021046
01:56:19|0.00021041
01:56:20|0.00021052
01:56:21|0.00021066
01:56:23|0.00021058
01:56:23|0.00021053
01:56:24|0.0002105
01:56:26|0.00021049
01:56:26|0.00021049
01:56:27|0.00021051
01:56:29|0.00021051
01:56:29|0.0002105
01:56:30|0.00021053
01:56:31|0.00021042
01:56:33|0.00021049
01:56:33|0.00021049
01:56:35|0.00021047
01:56:36|0.00021049
01:56:37|0.0002105
01:56:38|0.00021048
01:56:39|0.00021045
01:56:40|0.00021049
01:56:41|0.00021047
01:56:42|0.00021046
01:56:43|0.00021043
01:56:44|0.00021041
01:56:45|0.00021055
01:56:46|0.00021053
01:56:47|0.0002105
01:56:48|0.00021048
01:56:49|0.00021045
01:56:50|0.0002105
01:56:51|0.0002105
01:56:52|0.00021051
01:56:54|0.00021054
01:56:54|0.00021051
01:56:55|0.00021051
01:56:56|0.00021051
01:56:57|0.00021051
01:56:59|0.00021051
01:56:59|0.00021057
01:57:01|0.0002107
01:57:01|0.00021076
01:57:03|0.00021073
01:57:05|0.00021075
01:57:05|0.0002109
01:57:06|0.00021084
01:57:07|0.00021081
01:57:08|0.0002108
01:57:09|0.00021077
01:57:11|0.00021077
01:57:11|0.00021074
01:57:12|0.00021077
01:57:14|0.00021085
01:57:14|0.00021085
01:57:15|0.00021082
01:57:17|0.00021079
01:57:18|0.00021072
01:57:18|0.00021069
01:57:19|0.00021057
01:57:20|0.00021053
01:57:21|0.00021053
01:57:23|0.00021051
01:57:24|0.00021041
01:57:24|0.00021041
01:57:25|0.00021042
01:57:26|0.00021049
01:57:27|0.00021052
01:57:28|0.00021056
01:57:29|0.00021056
01:57:30|0.00021063
01:57:31|0.00021069
01:57:33|0.00021065
01:57:33|0.00021067
01:57:34|0.00021067
01:57:35|0.00021067
01:57:36|0.00021064
01:57:38|0.00021053
01:57:38|0.0002105
01:57:39|0.0002105
01:57:40|0.00021052
01:57:41|0.00021049
01:57:43|0.00021053
01:57:43|0.00021051
01:57:44|0.00021059
01:57:46|0.00021062
01:57:47|0.00021058
01:57:48|0.0002106
01:57:49|0.0002106
01:57:50|0.00021059
01:57:51|0.00021058
01:57:52|0.00021058
01:57:53|0.00021059
01:57:54|0.00021063
01:57:54|0.00021062
01:57:56|0.00021058
01:57:57|0.00021051
01:57:58|0.00021051
01:57:59|0.00021046
01:58:00|0.00021049
01:58:01|0.00021057
01:58:03|0.0002106
01:58:03|0.00021065
01:58:05|0.00021057
01:58:06|0.0002106
01:58:06|0.00021062
01:58:07|0.00021057
01:58:09|0.00021052
01:58:09|0.00021055
01:58:11|0.00021062
01:58:12|0.00021058
01:58:13|0.00021052
01:58:14|0.00021052
01:58:15|0.0002106
01:58:16|0.00021061
01:58:17|0.00021057
01:58:18|0.00021066
01:58:19|0.00021073
01:58:20|0.00021074
01:58:21|0.00021074
01:58:22|0.00021062
01:58:24|0.00021062
01:58:24|0.00021062
01:58:26|0.0002106
01:58:27|0.0002106
01:58:27|0.00021058
01:58:29|0.00021059
01:58:29|0.00021071
01:58:31|0.00021075
01:58:32|0.00021073
01:58:33|0.00021073
01:58:34|0.00021067
01:58:35|0.00021067
01:58:36|0.00021072
01:58:37|0.00021077
01:58:38|0.00021085
01:58:39|0.00021087
01:58:40|0.00021088
01:58:41|0.00021088
01:58:43|0.00021093
01:58:43|0.00021075
01:58:44|0.00021088
01:58:45|0.0002108
01:58:47|0.00021081
01:58:48|0.00021084
01:58:49|0.00021084
01:58:50|0.00021092
01:58:51|0.00021092
01:58:52|0.00021082
01:58:53|0.00021086
01:58:54|0.00021089
01:58:55|0.00021086
01:58:56|0.00021079
01:58:57|0.00021079
01:58:58|0.00021082
01:58:59|0.0002108
01:59:00|0.00021073
01:59:01|0.00021078
01:59:03|0.00021079
01:59:05|0.00021077
01:59:06|0.00021075
01:59:07|0.00021071
01:59:07|0.00021063
01:59:09|0.00021063
01:59:10|0.0002106
01:59:11|0.0002106
01:59:12|0.00021075
01:59:13|0.00021065
01:59:14|0.00021065
01:59:15|0.00021065
01:59:16|0.00021067
01:59:17|0.00021061
01:59:18|0.00021062
01:59:19|0.00021062
01:59:20|0.00021055
01:59:21|0.00021053
01:59:22|0.00021056
01:59:23|0.00021055
01:59:24|0.00021043
01:59:25|0.00021046
01:59:26|0.00021041
01:59:27|0.00021036
01:59:28|0.00021037
01:59:29|0.00021036
01:59:30|0.00021037
01:59:31|0.00021039
01:59:32|0.0002104
01:59:33|0.0002105
01:59:34|0.00021051
01:59:35|0.00021049
01:59:36|0.00021054
01:59:37|0.00021054
01:59:38|0.00021054
01:59:40|0.00021043
01:59:41|0.00021045
01:59:43|0.00021047
01:59:44|0.00021046
01:59:46|0.00021036
01:59:46|0.00021038
01:59:48|0.00021041
01:59:49|0.00021046
01:59:50|0.00021047
01:59:51|0.00021047
01:59:52|0.00021049
01:59:54|0.00021058
01:59:54|0.00021059
01:59:56|0.00021063
01:59:57|0.00021067
01:59:59|0.00021067
02:00:00|0.00021065
02:00:01|0.00021066
02:00:02|0.00021071
02:00:04|0.00021081
02:00:05|0.00021077
02:00:06|0.00021076
02:00:07|0.00021081
02:00:08|0.00021085
02:00:09|0.0002109
02:00:10|0.00021089
02:00:11|0.0002109
02:00:12|0.00021085
02:00:13|0.00021083
02:00:14|0.0002109
02:00:15|0.0002109
02:00:16|0.00021086
02:00:17|0.00021085
02:00:18|0.00021086
02:00:19|0.00021082
02:00:20|0.00021078
02:00:21|0.00021094
02:00:22|0.00021095
02:00:23|0.00021096
02:00:24|0.00021092
02:00:25|0.00021105
02:00:26|0.00021109
02:00:27|0.00021104
02:00:28|0.00021106
02:00:29|0.00021102
02:00:31|0.00021099
02:00:32|0.00021104
02:00:33|0.00021104
02:00:35|0.00021103
02:00:35|0.00021101
02:00:37|0.00021102
02:00:38|0.0002111
02:00:39|0.00021112
02:00:40|0.00021113
02:00:41|0.00021118
02:00:43|0.00021122
02:00:43|0.00021119
02:00:44|0.00021125
02:00:46|0.00021127
02:00:46|0.00021127
02:00:47|0.00021121
02:00:49|0.00021117
02:00:50|0.00021117
02:00:51|0.00021114
02:00:52|0.00021123
02:00:53|0.00021131
02:00:54|0.00021132
02:00:55|0.00021131
02:00:56|0.0002113
02:00:57|0.00021139
02:00:58|0.00021142
02:00:59|0.00021142
02:01:00|0.00021141
02:01:01|0.00021136
02:01:02|0.00021136
02:01:03|0.00021134
02:01:04|0.00021133
02:01:05|0.00021135
02:01:06|0.0002113
02:01:07|0.0002113
02:01:08|0.0002113
02:01:09|0.00021129
02:01:11|0.00021133
02:01:11|0.00021131
02:01:12|0.00021129
02:01:13|0.00021129
02:01:14|0.00021134
02:01:16|0.00021137
02:01:17|0.00021139
02:01:17|0.00021138
02:01:18|0.00021137
02:01:19|0.00021136
02:01:20|0.00021138
02:01:21|0.00021136
02:01:23|0.0002113
02:01:24|0.0002113
02:01:25|0.00021129
02:01:25|0.00021126
02:01:27|0.00021116
02:01:28|0.00021113
02:01:28|0.00021117
02:01:29|0.00021122
02:01:30|0.00021121
02:01:32|0.00021119
02:01:33|0.00021117
02:01:34|0.00021127
02:01:35|0.00021131
02:01:37|0.00021134
02:01:38|0.00021142
02:01:38|0.0002114
02:01:40|0.0002114
02:01:41|0.00021128
02:01:42|0.00021131
02:01:43|0.00021131
02:01:44|0.00021125
02:01:45|0.00021126
02:01:47|0.00021129
02:01:48|0.00021129
02:01:49|0.00021128
02:01:50|0.00021122
02:01:51|0.00021119
02:01:52|0.00021121
02:01:53|0.00021125
02:01:54|0.00021124
02:01:55|0.00021121
02:01:56|0.00021121
02:01:57|0.00021123
02:01:58|0.00021123
02:01:59|0.00021125
02:02:01|0.00021124
02:02:02|0.00021125
02:02:02|0.00021131
02:02:03|0.00021136
02:02:04|0.00021136
02:02:05|0.00021133
02:02:07|0.00021133
02:02:08|0.00021123
02:02:09|0.00021129
02:02:10|0.00021129
02:02:12|0.00021129
02:02:13|0.00021133
02:02:13|0.00021132
02:02:14|0.0002113
02:02:15|0.00021124
02:02:17|0.00021129
02:02:17|0.00021131
02:02:19|0.00021133
02:02:19|0.00021135
02:02:21|0.00021131
02:02:21|0.00021133
02:02:22|0.00021126
02:02:23|0.00021127
02:02:25|0.00021131
02:02:26|0.0002113
02:02:26|0.00021125
02:02:28|0.0002113
02:02:28|0.0002113
02:02:29|0.00021134
02:02:31|0.00021132
02:02:31|0.0002113
02:02:33|0.00021126
02:02:34|0.00021142
02:02:35|0.00021142
02:02:37|0.00021141
02:02:38|0.00021137
02:02:38|0.00021137
02:02:40|0.00021137
02:02:41|0.00021141
02:02:42|0.00021137
02:02:43|0.00021141
02:02:44|0.00021137
02:02:45|0.0002114
02:02:46|0.0002114
02:02:48|0.00021137
02:02:48|0.00021137
02:02:49|0.0002113
02:02:51|0.00021128
02:02:52|0.00021129
02:02:53|0.00021129
02:02:54|0.00021129
02:02:54|0.00021129
02:02:56|0.00021124
02:02:57|0.00021127
02:02:58|0.00021126
02:02:58|0.00021127
02:02:59|0.00021127
02:03:00|0.0002112
02:03:02|0.00021115
02:03:03|0.0002112
02:03:03|0.00021125
02:03:04|0.00021125
02:03:06|0.0002113
02:03:08|0.0002113
02:03:09|0.00021131
02:03:09|0.00021123
02:03:10|0.00021123
02:03:12|0.00021122
02:03:12|0.00021116
02:03:14|0.00021104
02:03:15|0.00021093
02:03:16|0.00021089
02:03:17|0.00021081
02:03:18|0.00021078
02:03:19|0.00021077
02:03:20|0.00021075
02:03:21|0.00021077
02:03:22|0.00021077
02:03:23|0.00021078
02:03:24|0.00021077
02:03:25|0.00021075
02:03:26|0.00021075
02:03:27|0.00021081
02:03:28|0.00021081
02:03:29|0.00021082
02:03:30|0.00021083
02:03:31|0.00021086
02:03:32|0.00021088
02:03:34|0.00021088
02:03:34|0.00021088
02:03:36|0.00021076
02:03:37|0.00021082
02:03:38|0.00021082
02:03:39|0.00021083
02:03:41|0.00021082
02:03:42|0.00021089
02:03:43|0.0002109
02:03:44|0.0002109
02:03:45|0.00021087
02:03:46|0.00021091
02:03:47|0.00021092
02:03:48|0.00021093
02:03:49|0.00021091
02:03:50|0.00021091
02:03:51|0.0002109
02:03:52|0.0002109
02:03:53|0.00021095
02:03:54|0.00021095
02:03:55|0.00021094
02:03:56|0.00021094
02:03:57|0.00021094
02:03:58|0.00021094
02:03:59|0.00021101
02:04:00|0.00021102
02:04:01|0.00021115
02:04:02|0.00021116
02:04:03|0.00021117
02:04:04|0.00021113
02:04:06|0.000211
02:04:07|0.00021106
02:04:08|0.00021099
02:04:08|0.00021094
02:04:09|0.00021094
02:04:10|0.00021094
02:04:11|0.000211
02:04:12|0.00021093
02:04:13|0.00021086
02:04:14|0.0002109
02:04:16|0.0002109
02:04:16|0.0002109
02:04:17|0.00021097
02:04:18|0.00021102
02:04:19|0.00021106
02:04:20|0.00021112
02:04:21|0.00021112
02:04:22|0.00021105
02:04:23|0.00021105
02:04:24|0.00021105
02:04:25|0.00021103
02:04:26|0.00021091
02:04:27|0.00021092
02:04:28|0.00021092
02:04:29|0.00021094
02:04:30|0.00021092
02:04:31|0.00021096
02:04:32|0.00021099
02:04:34|0.00021099
02:04:34|0.00021097
02:04:35|0.00021099
02:04:36|0.00021102
02:04:39|0.000211
02:04:39|0.000211
02:04:41|0.00021106
02:04:41|0.00021108
02:04:42|0.00021112
02:04:44|0.00021113
02:04:45|0.0002111
02:04:45|0.00021112
02:04:47|0.00021112
02:04:48|0.00021112
02:04:49|0.00021112
02:04:50|0.00021112
02:04:51|0.00021113
02:04:52|0.00021112
02:04:53|0.0002111
02:04:54|0.00021113
02:04:55|0.00021114
02:04:56|0.00021114
02:04:57|0.00021114
02:04:58|0.00021114
02:04:59|0.00021111
02:05:00|0.00021111
02:05:01|0.00021111
02:05:02|0.00021111
02:05:03|0.0002111
02:05:04|0.00021106
02:05:05|0.00021099
02:05:06|0.0002109
02:05:07|0.00021088
02:05:08|0.0002109
02:05:09|0.00021093
02:05:10|0.00021091
02:05:11|0.00021092
02:05:12|0.00021092
02:05:13|0.00021101
02:05:14|0.00021096
02:05:15|0.00021097
02:05:17|0.00021098
02:05:18|0.00021099
02:05:18|0.00021097
02:05:19|0.000211
02:05:20|0.00021098
02:05:21|0.000211
02:05:22|0.000211
02:05:23|0.000211
02:05:24|0.00021101
02:05:25|0.000211
02:05:27|0.00021101
02:05:27|0.00021106
02:05:28|0.00021101
02:05:29|0.000211
02:05:30|0.00021087
02:05:31|0.00021092
02:05:32|0.00021092
02:05:33|0.00021082
02:05:35|0.00021082
02:05:36|0.00021082
02:05:37|0.0002109
02:05:39|0.00021092
02:05:40|0.00021094
02:05:41|0.0002109
02:05:42|0.0002109
02:05:43|0.00021082
02:05:44|0.00021033
02:05:45|0.00021058
02:05:46|0.00021047
02:05:47|0.00021055
02:05:48|0.0002105
02:05:49|0.00021058
02:05:50|0.00021057
02:05:51|0.00021053
02:05:52|0.00021055
02:05:53|0.00021055
02:05:54|0.00021055
02:05:55|0.00021055
02:05:56|0.00021062
02:05:57|0.00021059
02:05:58|0.00021058
02:05:59|0.00021056
02:06:00|0.00021055
02:06:01|0.00021059
02:06:02|0.00021064
02:06:03|0.00021063
02:06:04|0.00021063
02:06:05|0.00021055
02:06:07|0.00021035
02:06:07|0.00021033
02:06:08|0.00021032
02:06:09|0.00021035
02:06:10|0.00021037
02:06:11|0.00021034
02:06:13|0.00021031
02:06:14|0.00021037
02:06:14|0.00021038
02:06:15|0.00021038
02:06:16|0.00021039
02:06:17|0.00021039
02:06:18|0.00021039
02:06:19|0.00021042
02:06:20|0.00021043
02:06:22|0.00021045
02:06:22|0.00021045
02:06:23|0.00021046
02:06:24|0.00021045
02:06:25|0.00021045
02:06:26|0.00021039
02:06:27|0.00021046
02:06:28|0.00021042
02:06:29|0.00021042
02:06:30|0.00021042
02:06:31|0.00021046
02:06:33|0.00021046
02:06:33|0.00021044
02:06:34|0.0002104
02:06:36|0.00021041
02:06:38|0.00021036
02:06:39|0.00021042
02:06:39|0.00021045
02:06:41|0.00021044
02:06:42|0.00021046
02:06:43|0.00021041
02:06:44|0.00021041
02:06:45|0.00021042
02:06:46|0.00021053
02:06:47|0.00021054
02:06:49|0.00021053
02:06:50|0.00021055
02:06:50|0.00021055
02:06:51|0.00021062
02:06:52|0.00021071
02:06:53|0.00021076
02:06:55|0.00021073
02:06:55|0.00021071
02:06:56|0.00021074
02:06:58|0.00021073
02:06:59|0.00021068
02:07:00|0.00021068
02:07:01|0.00021076
02:07:02|0.00021071
02:07:03|0.00021068
02:07:04|0.00021067
02:07:05|0.00021064
02:07:06|0.00021067
02:07:07|0.00021074
02:07:08|0.00021071
02:07:09|0.00021069
02:07:10|0.00021067
02:07:11|0.00021073
02:07:12|0.00021072
02:07:13|0.00021065
02:07:14|0.00021063
02:07:15|0.00021059
02:07:16|0.00021059
02:07:17|0.00021059
02:07:18|0.00021059
02:07:19|0.00021059
02:07:20|0.00021054
02:07:21|0.00021053
02:07:22|0.00021058
02:07:23|0.00021074
02:07:24|0.00021072
02:07:25|0.00021072
02:07:26|0.00021071
02:07:27|0.00021071
02:07:28|0.00021071
02:07:29|0.00021069
02:07:31|0.0002107
02:07:31|0.0002107
02:07:32|0.0002107
02:07:33|0.00021066
02:07:34|0.00021052
02:07:35|0.0002105
02:07:37|0.00021051
02:07:39|0.00021051
02:07:40|0.00021055
02:07:41|0.00021056
02:07:42|0.00021053
02:07:43|0.00021055
02:07:44|0.00021059
02:07:45|0.00021059
02:07:46|0.00021059
02:07:47|0.00021055
02:07:48|0.00021055
02:07:49|0.00021053
02:07:50|0.00021053
02:07:51|0.00021053
02:07:52|0.00021054
02:07:53|0.00021062
02:07:54|0.00021062
02:07:55|0.00021062
02:07:56|0.00021061
02:07:57|0.00021057
02:07:58|0.00021057
02:07:59|0.00021061
02:08:00|0.00021068
02:08:01|0.00021068
02:08:02|0.00021068
02:08:03|0.00021068
02:08:04|0.00021068
02:08:05|0.00021068
02:08:06|0.00021068
02:08:07|0.00021068
02:08:08|0.00021068
02:08:10|0.00021068
02:08:11|0.00021068
02:08:12|0.00021068
02:08:12|0.00021054
02:08:13|0.00021051
02:08:15|0.00021048
02:08:16|0.00021048
02:08:16|0.0002106
02:08:17|0.00021059
02:08:19|0.00021062
02:08:19|0.00021057
02:08:21|0.00021057
02:08:21|0.00021057
02:08:23|0.00021052
02:08:24|0.00021052
02:08:24|0.00021052
02:08:25|0.00021054
02:08:27|0.00021063
02:08:27|0.00021067
02:08:29|0.00021067
02:08:30|0.00021068
02:08:30|0.00021066
02:08:31|0.00021065
02:08:32|0.00021063
02:08:33|0.00021064
02:08:35|0.00021066
02:08:36|0.00021066
02:08:37|0.00021066
02:08:37|0.00021066
02:08:38|0.00021066
02:08:40|0.00021065
02:08:41|0.00021066
02:08:43|0.0002107
02:08:43|0.00021062
02:08:45|0.00021063
02:08:45|0.00021064
02:08:47|0.00021044
02:08:48|0.00021047
02:08:49|0.0002104
02:08:50|0.00021039
02:08:51|0.00021041
02:08:52|0.00021041
02:08:53|0.00021038
02:08:54|0.0002085
02:08:55|0.00020959
02:08:55|0.00020958
02:08:56|0.00020949
02:08:57|0.00020958
02:08:59|0.00020954
02:09:00|0.00020947
02:09:01|0.00020953
02:09:02|0.00020961
02:09:03|0.00020958
02:09:04|0.00020969
02:09:05|0.00020968
02:09:06|0.0002097
02:09:08|0.00020974
02:09:08|0.00020969
02:09:09|0.00020959
02:09:10|0.00020972
02:09:11|0.00020962
02:09:12|0.00020968
02:09:13|0.00020981
02:09:14|0.00020976
02:09:16|0.00020963
02:09:16|0.00020966
02:09:17|0.00020964
02:09:18|0.00020955
02:09:19|0.00020954
02:09:20|0.00020953
02:09:21|0.00020946
02:09:22|0.00020946
02:09:23|0.00020938
02:09:24|0.00020939
02:09:25|0.00020938
02:09:27|0.00020936
02:09:28|0.00020934
02:09:29|0.00020931
02:09:30|0.00020926
02:09:31|0.00020924
02:09:32|0.00020925
02:09:33|0.00020923
02:09:34|0.00020922
02:09:35|0.00020922
02:09:36|0.00020923
02:09:37|0.00020917
02:09:38|0.00020912
02:09:39|0.00020916
02:09:41|0.00020915
02:09:42|0.00020902
02:09:43|0.00020906
02:09:44|0.00020905
02:09:45|0.00020902
02:09:46|0.00020899
02:09:47|0.00020905
02:09:48|0.00020909
02:09:49|0.0002091
02:09:50|0.0002091
02:09:51|0.00020908
02:09:53|0.00020903
02:09:53|0.00020899
02:09:54|0.00020902
02:09:55|0.00020904
02:09:56|0.00020905
02:09:57|0.00020904
02:09:59|0.00020899
02:09:59|0.00020897
02:10:01|0.00020901
02:10:01|0.00020903
02:10:02|0.00020901
02:10:04|0.00020905
02:10:04|0.00020899
02:10:05|0.00020905
02:10:06|0.00020901
02:10:07|0.00020909
02:10:08|0.00020908
02:10:10|0.00020911
02:10:10|0.0002091
02:10:11|0.00020903
02:10:12|0.00020901
02:10:14|0.00020897
02:10:14|0.00020906
02:10:16|0.0002091
02:10:16|0.00020911
02:10:17|0.00020907
02:10:18|0.0002091
02:10:19|0.0002091
02:10:20|0.00020905
02:10:21|0.000209
02:10:22|0.00020902
02:10:23|0.00020908
02:10:25|0.00020906
02:10:26|0.00020898
02:10:26|0.00020901
02:10:27|0.00020902
02:10:28|0.00020905
02:10:29|0.00020912
02:10:33|0.00020911
02:10:34|0.00020905
02:10:35|0.00020902
02:10:36|0.00020913
02:10:37|0.00020921
02:10:38|0.00020937
02:10:39|0.00020948
02:10:40|0.00020945
02:10:41|0.00020939
02:10:43|0.0002094
02:10:43|0.00020933
02:10:45|0.0002093
02:10:45|0.00020919
02:10:47|0.00020929
02:10:48|0.00020941
02:10:49|0.0002094
02:10:49|0.0002094
02:10:51|0.00020942
02:10:52|0.00020959
02:10:53|0.00020961
02:10:54|0.00020967
02:10:55|0.00020971
02:10:56|0.0002097
02:10:57|0.0002097
02:10:57|0.00020983
02:10:59|0.00020983
02:11:00|0.00020979
02:11:01|0.00020985
02:11:02|0.00020984
02:11:03|0.00020978
02:11:04|0.0002099
02:11:05|0.0002099
02:11:07|0.0002099
02:11:08|0.00020989
02:11:08|0.00020984
02:11:09|0.0002099
02:11:11|0.00020996
02:11:11|0.00020989
02:11:13|0.00020999
02:11:14|0.00021
02:11:14|0.00021001
02:11:16|0.00021006
02:11:17|0.00021006
02:11:18|0.00021004
02:11:18|0.00021011
02:11:19|0.00021014
02:11:21|0.00021019
02:11:21|0.00021037
02:11:22|0.00021035
02:11:23|0.00021033
02:11:24|0.00021025
02:11:26|0.00021025
02:11:26|0.00021025
02:11:28|0.00021023
02:11:28|0.00021023
02:11:29|0.00021023
02:11:30|0.00021031
02:11:31|0.00021039
02:11:32|0.00021034
02:11:33|0.00021034
02:11:34|0.00021034
02:11:35|0.00021033
02:11:36|0.0002103
02:11:37|0.00021029
02:11:39|0.00021029
02:11:39|0.00021029
02:11:41|0.0002104
02:11:43|0.00021028
02:11:44|0.00021024
02:11:45|0.00021015
02:11:46|0.00021018
02:11:47|0.0002103
02:11:48|0.0002103
02:11:49|0.0002103
02:11:50|0.0002103
02:11:51|0.00021027
02:11:52|0.00021027
02:11:53|0.00021034
02:11:54|0.00021034
02:11:56|0.00021034
02:11:56|0.00021028
02:11:57|0.00021037
02:11:59|0.00021043
02:11:59|0.00021037
02:12:01|0.00021034
02:12:02|0.00021034
02:12:02|0.00021022
02:12:03|0.00021023
02:12:04|0.00021023
02:12:06|0.00021029
02:12:06|0.00021029
02:12:08|0.00021029
02:12:09|0.00021034
02:12:10|0.0002103
02:12:11|0.00021034
02:12:12|0.00021034
02:12:13|0.00021029
02:12:14|0.00021028
02:12:15|0.00021028
02:12:15|0.00021024
02:12:17|0.00021024
02:12:18|0.00021024
02:12:19|0.00021021
02:12:19|0.00021021
02:12:21|0.00021027
02:12:22|0.00021027
02:12:22|0.00021027
02:12:24|0.00021026
02:12:25|0.00021029
02:12:26|0.00021029
02:12:26|0.00021044
02:12:28|0.00021034
02:12:28|0.00021023
02:12:29|0.00021018
02:12:31|0.00021017
02:12:32|0.00021018
02:12:33|0.00021015
02:12:34|0.00021014
02:12:35|0.00021013
02:12:36|0.00021014
02:12:37|0.00021011
02:12:39|0.00021014
02:12:40|0.00021011
02:12:40|0.00021011
02:12:42|0.00021011
02:12:43|0.00021007
02:12:44|0.00021014
02:12:46|0.00021014
02:12:47|0.00021014
02:12:48|0.0002101
02:12:49|0.00021006
02:12:50|0.00021006
02:12:51|0.00021008
02:12:52|0.00021014
02:12:54|0.00021011
02:12:55|0.00021011
02:12:56|0.0002101
02:12:57|0.0002101
02:12:59|0.00021011
02:12:59|0.00021012
02:13:01|0.00021016
02:13:01|0.00021015
02:13:02|0.00021015
02:13:04|0.00021012
02:13:05|0.00021016
02:13:06|0.00021017
02:13:07|0.00021008
02:13:07|0.00021011
02:13:08|0.00021009
02:13:10|0.00021003
02:13:11|0.00021005
02:13:12|0.00021005
02:13:13|0.00021005
02:13:15|0.00021004
02:13:15|0.00021004
02:13:16|0.00021004
02:13:17|0.00021
02:13:18|0.00021004
02:13:19|0.00021004
02:13:20|0.00021002
02:13:21|0.00021002
02:13:22|0.00021002
02:13:23|0.00021003
02:13:24|0.00021003
02:13:25|0.00021001
02:13:26|0.00021002
02:13:27|0.00021
02:13:28|0.00021004
02:13:29|0.00020996
02:13:31|0.00021018
02:13:31|0.00021014
02:13:32|0.00021011
02:13:33|0.00021009
02:13:34|0.00021008
02:13:36|0.00021009
02:13:36|0.00021009
02:13:38|0.00021009
02:13:39|0.00021007
02:13:40|0.00021005
02:13:41|0.00021009
02:13:41|0.00021009
02:13:43|0.00021006
02:13:44|0.00021006
02:13:45|0.00021
02:13:46|0.00021
02:13:46|0.00020999
02:13:48|0.00021002
02:13:49|0.00021001
02:13:50|0.00021001
02:13:51|0.00020999
02:13:52|0.00020994
02:13:53|0.00020994
02:13:54|0.00020995
02:13:55|0.00020997
02:13:56|0.00021
02:13:57|0.00021002
02:13:58|0.00021003
02:14:00|0.00021003
02:14:01|0.00021003
02:14:02|0.00021005
02:14:02|0.00021005
02:14:03|0.00021005
02:14:05|0.00021004
02:14:06|0.00020998
02:14:07|0.00020993
02:14:08|0.00020978
02:14:09|0.00020973
02:14:10|0.00020962
02:14:11|0.00020956
02:14:12|0.0002095
02:14:13|0.00020964
02:14:14|0.00020971
02:14:15|0.00020973
02:14:16|0.00020968
02:14:17|0.00020971
02:14:18|0.00020971
02:14:19|0.00020978
02:14:20|0.00020977
02:14:21|0.00020883
02:14:22|0.0002089
02:14:23|0.00020886
02:14:24|0.00020883
02:14:25|0.00020881
02:14:26|0.00020871
02:14:27|0.00020869
02:14:28|0.0002085
02:14:29|0.0002085
02:14:30|0.00020848
02:14:31|0.00020849
02:14:32|0.00020848
02:14:33|0.00020843
02:14:34|0.00020845
02:14:35|0.00020849
02:14:36|0.00020846
02:14:37|0.00020848
02:14:39|0.00020848
02:14:40|0.00020851
02:14:41|0.00020849
02:14:41|0.00020848
02:14:43|0.00020851
02:14:44|0.00020851
02:14:46|0.00020849
02:14:46|0.00020852
02:14:47|0.00020853
02:14:49|0.00020854
02:14:50|0.00020859
02:14:51|0.00020872
02:14:52|0.00020861
02:14:54|0.00020866
02:14:55|0.00020861
02:14:55|0.00020853
02:14:56|0.00020857
02:14:58|0.00020859
02:14:59|0.00020861
02:14:59|0.00020862
02:15:01|0.00020862
02:15:02|0.00020865
02:15:02|0.00020855
02:15:04|0.0002085
02:15:05|0.00020848
02:15:06|0.00020849
02:15:06|0.00020853
02:15:08|0.00020864
02:15:09|0.00020866
02:15:10|0.00020863
02:15:10|0.00020864
02:15:12|0.00020863
02:15:13|0.00020873
02:15:14|0.00020871
02:15:15|0.00020866
02:15:15|0.00020864
02:15:17|0.0002087
02:15:18|0.0002087
02:15:19|0.00020868
02:15:20|0.00020866
02:15:21|0.00020868
02:15:22|0.0002087
02:15:23|0.00020868
02:15:24|0.00020865
02:15:25|0.00020855
02:15:26|0.00020857
02:15:27|0.00020864
02:15:28|0.00020868
02:15:29|0.00020875
02:15:30|0.00020871
02:15:32|0.00020883
02:15:33|0.0002089
02:15:34|0.0002089
02:15:35|0.00020889
02:15:36|0.00020897
02:15:37|0.00020897
02:15:38|0.00020903
02:15:39|0.0002089
02:15:40|0.00020891
02:15:41|0.00020887
02:15:42|0.00020892
02:15:43|0.00020891
02:15:44|0.00020891
02:15:45|0.0002089
02:15:46|0.00020889
02:15:47|0.00020892
02:15:48|0.00020898
02:15:49|0.00020897
02:15:50|0.00020897
02:15:51|0.00020905
02:15:52|0.00020912
02:15:53|0.00020912
02:15:54|0.00020915
02:15:55|0.00020921
02:15:56|0.00020927
02:15:57|0.00020935
02:15:58|0.00020935
02:16:00|0.00020935
02:16:01|0.00020932
02:16:01|0.00020931
02:16:02|0.00020932
02:16:03|0.00020933
02:16:04|0.00020941
02:16:05|0.00020945
02:16:06|0.00020958
02:16:07|0.00020958
02:16:08|0.00020951
02:16:10|0.00020945
02:16:10|0.00020942
02:16:11|0.00020943
02:16:13|0.00020939
02:16:13|0.00020939
02:16:15|0.0002094
02:16:17|0.00020955
02:16:17|0.0002096
02:16:19|0.00020954
02:16:19|0.00020947
02:16:21|0.00020952
02:16:22|0.00020953
02:16:22|0.00020953
02:16:23|0.00020953
02:16:25|0.00020952
02:16:26|0.00020954
02:16:27|0.00020952
02:16:28|0.00020951
02:16:29|0.00020951
02:16:30|0.00020951
02:16:31|0.00020958
02:16:33|0.00020958
02:16:34|0.00020959
02:16:34|0.00020963
02:16:35|0.00020962
02:16:37|0.00020941
02:16:37|0.00020918
02:16:38|0.00020917
02:16:39|0.00020905
02:16:40|0.00020901
02:16:41|0.00020887
02:16:43|0.00020887
02:16:43|0.00020888
02:16:44|0.00020891
02:16:45|0.00020891
02:16:46|0.00020888
02:16:47|0.00020886
02:16:48|0.0002089
02:16:49|0.0002089
02:16:51|0.00020893
02:16:51|0.00020893
02:16:52|0.0002089
02:16:54|0.00020886
02:16:54|0.00020886
02:16:56|0.00020893
02:16:56|0.00020889
02:16:57|0.00020891
02:16:59|0.00020891
02:16:59|0.00020894
02:17:01|0.00020894
02:17:02|0.00020894
02:17:02|0.00020902
02:17:04|0.00020898
02:17:04|0.00020898
02:17:05|0.00020906
02:17:07|0.00020904
02:17:07|0.0002091
02:17:09|0.00020909
02:17:10|0.00020906
02:17:10|0.00020907
02:17:12|0.00020907
02:17:12|0.00020925
02:17:14|0.00020925
02:17:15|0.00020898
02:17:16|0.00020897
02:17:18|0.00020895
02:17:18|0.00020895
02:17:19|0.00020888
02:17:21|0.00020885
02:17:21|0.0002089
02:17:22|0.00020889
02:17:24|0.00020887
02:17:24|0.00020887
02:17:26|0.00020876
02:17:26|0.00020875
02:17:28|0.00020876
02:17:29|0.00020876
02:17:30|0.00020879
02:17:32|0.00020881
02:17:32|0.00020879
02:17:34|0.00020886
02:17:34|0.00020878
02:17:36|0.0002088
02:17:37|0.00020837
02:17:37|0.00020838
02:17:38|0.00020832
02:17:39|0.00020831
02:17:40|0.0002083
02:17:41|0.00020832
02:17:42|0.00020843
02:17:43|0.0002084
02:17:44|0.00020838
02:17:45|0.00020832
02:17:46|0.00020833
02:17:47|0.00020833
02:17:49|0.00020839
02:17:49|0.00020839
02:17:50|0.00020838
02:17:51|0.00020837
02:17:53|0.00020833
02:17:54|0.00020828
02:17:55|0.0002083
02:17:56|0.00020831
02:17:57|0.0002083
02:17:58|0.0002083
02:17:59|0.00020837
02:18:00|0.00020834
02:18:01|0.00020859
02:18:02|0.00020855
02:18:03|0.00020851
02:18:04|0.00020853
02:18:05|0.00020853
02:18:06|0.00020853
02:18:07|0.00020846
02:18:08|0.00020841
02:18:09|0.00020838
02:18:10|0.0002084
02:18:11|0.00020841
02:18:12|0.00020851
02:18:13|0.00020851
02:18:14|0.00020857
02:18:15|0.00020854
02:18:16|0.00020856
02:18:17|0.00020863
02:18:18|0.00020869
02:18:20|0.00020866
02:18:20|0.00020861
02:18:21|0.00020863
02:18:23|0.00020869
02:18:24|0.00020872
02:18:25|0.00020873
02:18:26|0.00020875
02:18:27|0.00020878
02:18:28|0.00020874
02:18:29|0.0002088
02:18:31|0.0002088
02:18:32|0.00020883
02:18:32|0.00020893
02:18:34|0.00020893
02:18:35|0.00020892
02:18:36|0.00020891
02:18:37|0.00020892
02:18:38|0.0002089
02:18:39|0.0002089
02:18:40|0.0002089
02:18:41|0.00020889
02:18:42|0.00020891
02:18:43|0.00020898
02:18:44|0.000209
02:18:45|0.00020898
02:18:46|0.00020899
02:18:47|0.00020899
02:18:48|0.00020909
02:18:49|0.00020904
02:18:50|0.00020904
02:18:52|0.00020912
02:18:52|0.0002092
02:18:54|0.00020931
02:18:55|0.00020929
02:18:55|0.00020927
02:18:56|0.00020931
02:18:57|0.00020926
02:18:58|0.00020932
02:18:59|0.00020932
02:19:00|0.00020929
02:19:02|0.00020928
02:19:03|0.00020931
02:19:04|0.00020931
02:19:05|0.0002093
02:19:05|0.00020923
02:19:06|0.00020932
02:19:07|0.00020932
02:19:08|0.00020928
02:19:09|0.00020927
02:19:10|0.00020931
02:19:11|0.00020935
02:19:13|0.00020935
02:19:14|0.00020932
02:19:15|0.00020932
02:19:15|0.00020925
02:19:17|0.00020926
02:19:17|0.00020926
02:19:19|0.00020948
02:19:21|0.00020952
02:19:21|0.00020953
02:19:23|0.00020951
02:19:24|0.00020952
02:19:24|0.00020955
02:19:26|0.00020956
02:19:27|0.00020956
02:19:28|0.00020956
02:19:28|0.00020956
02:19:30|0.00020958
02:19:31|0.00020965
02:19:31|0.00020967
02:19:33|0.00020967
02:19:34|0.00020965
02:19:35|0.00020965
02:19:36|0.00020965
02:19:37|0.00020962
02:19:38|0.00020964
02:19:39|0.00020964
02:19:40|0.0002096
02:19:41|0.0002096
02:19:42|0.00020961
02:19:43|0.00020962
02:19:44|0.00020961
02:19:45|0.00020954
02:19:46|0.00020953
02:19:47|0.00020958
02:19:48|0.00020961
02:19:49|0.00020967
02:19:50|0.00020971
02:19:51|0.0002097
02:19:52|0.00020971
02:19:54|0.00020971
02:19:54|0.0002097
02:19:55|0.00020965
02:19:56|0.00020966
02:19:57|0.00020966
02:19:58|0.00020966
02:20:00|0.00020968
02:20:00|0.00020968
02:20:01|0.00020972
02:20:02|0.0002097
02:20:03|0.0002097
02:20:04|0.0002097
02:20:05|0.00020978
02:20:06|0.00020975
02:20:08|0.0002098
02:20:08|0.0002098
02:20:09|0.0002098
02:20:10|0.00020976
02:20:11|0.00020976
02:20:12|0.00020985
02:20:13|0.00020985
02:20:14|0.00020989
02:20:16|0.00020986
02:20:16|0.00020987
02:20:17|0.00020991
02:20:18|0.00020989
02:20:20|0.00020994
02:20:24|0.00020994
02:20:25|0.00020997
02:20:26|0.00020996
02:20:27|0.00020995
02:20:28|0.00020996
02:20:29|0.00020999
02:20:30|0.00020997
02:20:31|0.00020997
02:20:32|0.00020999
02:20:33|0.00020998
02:20:34|0.00020997
02:20:35|0.00020996
02:20:36|0.00020997
02:20:38|0.0002101
02:20:38|0.00021007
02:20:39|0.00021008
02:20:40|0.00021008
02:20:41|0.00021008
02:20:42|0.00021008
02:20:44|0.00021008
02:20:45|0.00021009
02:20:45|0.0002101
02:20:46|0.00021004
02:20:47|0.00021001
02:20:48|0.00020998
02:20:50|0.00020998
02:20:51|0.00020996
02:20:52|0.00020985
02:20:52|0.00020974
02:20:54|0.0002097
02:20:55|0.00020972
02:20:55|0.00020972
02:20:56|0.00020984
02:20:57|0.00020981
02:20:59|0.00020981
02:20:59|0.00020982
02:21:01|0.00020982
02:21:01|0.00020986
02:21:02|0.00020986
02:21:03|0.00020986
02:21:04|0.00020977
02:21:06|0.00020954
02:21:06|0.00020944
02:21:07|0.00020934
02:21:09|0.00020939
02:21:09|0.00020939
02:21:10|0.0002094
02:21:11|0.00020946
02:21:13|0.00020939
02:21:13|0.00020939
02:21:15|0.0002094
02:21:16|0.00020934
02:21:16|0.0002093
02:21:17|0.00020935
02:21:18|0.00020945
02:21:19|0.0002093
02:21:21|0.00020936
02:21:21|0.00020912
02:21:23|0.00020916
02:21:24|0.00020921
02:21:25|0.00020921
02:21:26|0.00020926
02:21:26|0.00020928
02:21:27|0.00020927
02:21:29|0.0002092
02:21:30|0.00020911
02:21:31|0.00020913
02:21:32|0.00020916
02:21:33|0.00020913
02:21:34|0.00020911
02:21:35|0.00020911
02:21:36|0.00020911
02:21:37|0.00020911
02:21:38|0.0002091
02:21:40|0.00020905
02:21:40|0.00020911
02:21:41|0.00020912
02:21:43|0.00020914
02:21:43|0.0002091
02:21:44|0.00020917
02:21:45|0.00020911
02:21:46|0.00020919
02:21:47|0.00020928
02:21:48|0.00020931
02:21:50|0.00020931
02:21:50|0.00020929
02:21:51|0.00020929
02:21:52|0.00020926
02:21:53|0.00020925
02:21:54|0.00020925
02:21:55|0.00020919
02:21:56|0.00020917
02:21:58|0.00020921
02:21:59|0.00020922
02:21:59|0.00020908
02:22:00|0.00020903
02:22:01|0.00020904
02:22:02|0.00020899
02:22:04|0.00020887
02:22:04|0.00020898
02:22:05|0.00020897
02:22:06|0.000209
02:22:07|0.00020895
02:22:09|0.00020895
02:22:10|0.00020898
02:22:11|0.00020897
02:22:11|0.00020888
02:22:13|0.00020888
02:22:13|0.00020889
02:22:15|0.00020893
02:22:16|0.00020895
02:22:17|0.000209
02:22:18|0.00020904
02:22:18|0.00020904
02:22:19|0.00020907
02:22:22|0.00020896
02:22:22|0.00020897
02:22:24|0.000209
02:22:24|0.00020912
02:22:25|0.00020912
02:22:27|0.00020917
02:22:28|0.00020926
02:22:28|0.00020923
02:22:29|0.00020923
02:22:31|0.00020922
02:22:33|0.00020926
02:22:33|0.00020926
02:22:35|0.00020932
02:22:35|0.00020934
02:22:37|0.00020932
02:22:37|0.0002093
02:22:39|0.0002093
02:22:40|0.00020931
02:22:41|0.00020924
02:22:42|0.00020927
02:22:43|0.00020959
02:22:44|0.00020961
02:22:45|0.00020965
02:22:46|0.00020965
02:22:46|0.00020974
02:22:48|0.00020974
02:22:49|0.00020985
02:22:50|0.00020985
02:22:51|0.00020982
02:22:52|0.00020982
02:22:53|0.00020982
02:22:53|0.00020977
02:22:55|0.00020974
02:22:56|0.00020975
02:22:57|0.00020974
02:22:58|0.00020974
02:22:59|0.00020985
02:23:00|0.00020937
02:23:01|0.00020935
02:23:02|0.00020932
02:23:03|0.00020932
02:23:04|0.00020931
02:23:05|0.00020931
02:23:06|0.00020931
02:23:07|0.00020927
02:23:08|0.00020925
02:23:09|0.00020921
02:23:10|0.0002092
02:23:11|0.00020921
02:23:12|0.00020969
02:23:13|0.00020955
02:23:14|0.00020911
02:23:15|0.0002091
02:23:16|0.00020912
02:23:17|0.00020919
02:23:18|0.00020918
02:23:19|0.00020918
02:23:20|0.0002092
02:23:21|0.00020917
02:23:23|0.0002092
02:23:24|0.00020919
02:23:25|0.00020927
02:23:27|0.00020922
02:23:27|0.00020922
02:23:29|0.00020922
02:23:30|0.00020918
02:23:31|0.00020913
02:23:32|0.00020918
02:23:32|0.00020927
02:23:34|0.00020927
02:23:35|0.00020921
02:23:36|0.00020921
02:23:37|0.00020921
02:23:38|0.00020918
02:23:39|0.00020918
02:23:40|0.00020919
02:23:41|0.00020919
02:23:42|0.00020922
02:23:43|0.00020922
02:23:44|0.0002092
02:23:45|0.0002092
02:23:46|0.0002092
02:23:47|0.00020915
02:23:48|0.00020915
02:23:49|0.00020915
02:23:51|0.00020918
02:23:52|0.00020919
02:23:53|0.00020919
02:23:54|0.00020917
02:23:55|0.00020917
02:23:56|0.00020914
02:23:57|0.00020919
02:23:58|0.0002092
02:24:00|0.0002092
02:24:01|0.00020921
02:24:02|0.00020921
02:24:03|0.00020921
02:24:04|0.00020918
02:24:05|0.0002092
02:24:06|0.0002092
02:24:07|0.0002092
02:24:08|0.00020927
02:24:09|0.00020927
02:24:11|0.00020926
02:24:13|0.00020926
02:24:13|0.00020926
02:24:14|0.00020926
02:24:15|0.00020927
02:24:16|0.00020924
02:24:18|0.00020922
02:24:19|0.00020927
02:24:19|0.00020927
02:24:20|0.00020948
02:24:21|0.00020947
02:24:24|0.0002095
02:24:25|0.0002095
02:24:26|0.00020931
02:24:27|0.0002093
02:24:29|0.00020934
02:24:29|0.0002094
02:24:31|0.00020944
02:24:31|0.00020944
02:24:32|0.00020944
02:24:33|0.00020944
02:24:35|0.00020944
02:24:36|0.00020944
02:24:37|0.0002095
02:24:38|0.00020949
02:24:39|0.0002095
02:24:40|0.0002095
02:24:41|0.00020949
02:24:42|0.0002095
02:24:44|0.00020948
02:24:45|0.00020948
02:24:46|0.00020948
02:24:46|0.00020948
02:24:47|0.00020948
02:24:48|0.00020946
02:24:49|0.00020946
02:24:51|0.00020947
02:24:52|0.00020946
02:24:53|0.0002095
02:24:54|0.00020949
02:24:54|0.00020949
02:24:56|0.00020949
02:24:57|0.00020949
02:24:57|0.00020946
02:24:58|0.00020948
02:25:00|0.0002095
02:25:01|0.00020952
02:25:02|0.00020953
02:25:03|0.00020952
02:25:04|0.00020951
02:25:05|0.00020951
02:25:06|0.0002095
02:25:07|0.00020955
02:25:08|0.00020955
02:25:09|0.00020955
02:25:11|0.00020957
02:25:12|0.00020957
02:25:13|0.00020965
02:25:14|0.00020969
02:25:15|0.00020969
02:25:16|0.00020966
02:25:17|0.00020963
02:25:19|0.00020963
02:25:20|0.00020963
02:25:20|0.00020959
02:25:22|0.00020959
02:25:23|0.00020959
02:25:24|0.00020963
02:25:25|0.00020962
02:25:26|0.00020963
02:25:28|0.00020963
02:25:28|0.00020963
02:25:30|0.00020964
02:25:31|0.00020973
02:25:31|0.00020973
02:25:32|0.00020966
02:25:34|0.00020966
02:25:35|0.00020966
02:25:36|0.00020966
02:25:37|0.00020973
02:25:38|0.0002097
02:25:39|0.0002097
02:25:40|0.00020968
02:25:41|0.00020971
02:25:42|0.00020978
02:25:43|0.00020976
02:25:44|0.00020974
02:25:45|0.0002098
02:25:46|0.00020975
02:25:47|0.00020975
02:25:48|0.0002098
02:25:49|0.0002098
02:25:50|0.0002098
02:25:51|0.00020985
02:25:52|0.00020984
02:25:53|0.00020982
02:25:54|0.0002098
02:25:55|0.0002098
02:25:56|0.00020982
02:25:57|0.00020982
02:25:58|0.0002098
02:26:00|0.00020985
02:26:00|0.00020987
02:26:01|0.00020987
02:26:02|0.0002099
02:26:03|0.00021
02:26:05|0.00021014
02:26:05|0.00021021
02:26:07|0.00021027
02:26:08|0.00021025
02:26:09|0.00021029
02:26:10|0.0002103
02:26:10|0.00021033
02:26:12|0.00021039
02:26:14|0.00021036
02:26:14|0.00021036
02:26:15|0.00021043
02:26:16|0.00021038
02:26:18|0.00021039
02:26:19|0.00021039
02:26:20|0.00021041
02:26:20|0.0002105
02:26:22|0.00021042
02:26:24|0.00021053
02:26:25|0.00021049
02:26:25|0.0002105
02:26:27|0.00021052
02:26:29|0.00021053
02:26:30|0.00021052
02:26:30|0.00021049
02:26:31|0.00021054
02:26:32|0.00021054
02:26:34|0.00021051
02:26:35|0.00021048
02:26:36|0.00021049
02:26:37|0.00021048
02:26:38|0.00021054
02:26:39|0.00021054
02:26:41|0.00021054
02:26:41|0.00021055
02:26:43|0.0002105
02:26:43|0.00021043
02:26:44|0.00021031
02:26:45|0.00021029
02:26:46|0.00021035
02:26:47|0.00021035
02:26:49|0.00021034
02:26:49|0.00021033
02:26:51|0.00021035
02:26:52|0.00021037
02:26:53|0.00021037
02:26:54|0.00021037
02:26:55|0.00021034
02:26:56|0.00021032
02:26:57|0.00021035
02:26:58|0.00021035
02:26:59|0.00021035
02:27:00|0.00021034
02:27:01|0.00021033
02:27:02|0.00021034
02:27:03|0.00021034
02:27:04|0.00021023
02:27:05|0.00021011
02:27:06|0.00021002
02:27:07|0.00021003
02:27:08|0.00021005
02:27:09|0.00021
02:27:10|0.00020989
02:27:11|0.00020991
02:27:12|0.00020997
02:27:14|0.00020998
02:27:14|0.00021009
02:27:15|0.00021011
02:27:16|0.00021011
02:27:17|0.0002101
02:27:18|0.00021007
02:27:19|0.00021006
02:27:20|0.00020994
02:27:21|0.00020993
02:27:22|0.00020993
02:27:24|0.00021007
02:27:25|0.00021001
02:27:26|0.00020997
02:27:26|0.00020998
02:27:28|0.00021004
02:27:29|0.00020982
02:27:30|0.00020993
02:27:31|0.00020994
02:27:32|0.00020985
02:27:33|0.00020993
02:27:34|0.00021
02:27:35|0.00021
02:27:36|0.00020999
02:27:37|0.00020997
02:27:39|0.00021004
02:27:39|0.00021004
02:27:40|0.00021009
02:27:41|0.00021009
02:27:43|0.00021009
02:27:44|0.00021009
02:27:45|0.00021009
02:27:46|0.0002101
02:27:47|0.00021012
02:27:48|0.00021017
02:27:49|0.00021019
02:27:50|0.00021018
02:27:51|0.00021018
02:27:52|0.00021018
02:27:53|0.0002101
02:27:55|0.00021014
02:27:56|0.00021018
02:27:57|0.00021015
02:27:58|0.00021015
02:27:59|0.00021015
02:28:00|0.00021015
02:28:01|0.00021015
02:28:01|0.00021015
02:28:02|0.00021015
02:28:03|0.00021014
02:28:05|0.00021017
02:28:05|0.00021015
02:28:07|0.00021014
02:28:08|0.00021013
02:28:08|0.00021014
02:28:09|0.00021018
02:28:10|0.00021018
02:28:12|0.00021023
02:28:13|0.00021024
02:28:14|0.00021024
02:28:15|0.00021024
02:28:16|0.00021023
02:28:17|0.00021015
02:28:18|0.0002102
02:28:19|0.00021022
02:28:20|0.00021021
02:28:21|0.00021022
02:28:22|0.00021025
02:28:23|0.00021027
02:28:24|0.00021024
02:28:25|0.0002102
02:28:26|0.00021022
02:28:27|0.00021021
02:28:29|0.00021021
02:28:30|0.00021019
02:28:31|0.0002102
02:28:31|0.00021021
02:28:33|0.00021025
02:28:34|0.00021025
02:28:35|0.00021025
02:28:37|0.00021021
02:28:37|0.00021021
02:28:39|0.00021022
02:28:40|0.00021025
02:28:41|0.00021025
02:28:42|0.00021025
02:28:43|0.00021025
02:28:44|0.00021025
02:28:45|0.00021025
02:28:46|0.0002102
02:28:47|0.00021023
02:28:48|0.00021023
02:28:49|0.00021017
02:28:51|0.00021025
02:28:51|0.00021026
02:28:52|0.00021023
02:28:54|0.00021023
02:28:55|0.00021021
02:28:56|0.00021026
02:28:58|0.00021026
02:28:58|0.00021027
02:29:00|0.00021023
02:29:00|0.00021023
02:29:01|0.00021022
02:29:02|0.00021017
02:29:03|0.00021017
02:29:04|0.00021017
02:29:05|0.00021019
02:29:07|0.00021015
02:29:07|0.00021014
02:29:09|0.00021014
02:29:10|0.00021019
02:29:11|0.00021016
02:29:12|0.00021006
02:29:13|0.0002101
02:29:14|0.00021017
02:29:15|0.00021015
02:29:17|0.00021021
02:29:18|0.00021022
02:29:19|0.00021016
02:29:20|0.00021016
02:29:21|0.00021016
02:29:22|0.00021021
02:29:24|0.00021022
02:29:25|0.00021021
02:29:25|0.00021022
02:29:27|0.00021022
02:29:27|0.00021022
02:29:28|0.00021021
02:29:29|0.00021021
02:29:30|0.00021021
02:29:32|0.00021021
02:29:33|0.00021021
02:29:33|0.00021021
02:29:35|0.00021021
02:29:36|0.00021022
02:29:36|0.00021022
02:29:37|0.00021022
02:29:39|0.00021027
02:29:40|0.00021027
02:29:40|0.00021027
02:29:41|0.00021027
02:29:42|0.00021025
02:29:43|0.00021022
02:29:44|0.00021022
02:29:45|0.00021024
02:29:47|0.00021024
02:29:47|0.00021025
02:29:52|0.00021025
02:29:53|0.00021021
02:29:54|0.00021021
02:29:55|0.00021021
02:29:56|0.00021024
02:29:57|0.00021024
02:29:58|0.00021024
02:29:59|0.00021023
02:30:00|0.00021022
02:30:01|0.00021023
02:30:04|0.00021022
02:30:04|0.00021022
02:30:06|0.00021022
02:30:06|0.00021021
02:30:08|0.00021021
02:30:08|0.00021021
02:30:09|0.00021021
02:30:11|0.00021022
02:30:12|0.00021023
02:30:14|0.00021023
02:30:14|0.00021023
02:30:16|0.00021023
02:30:17|0.0002101
02:30:18|0.00020995
02:30:19|0.00021011
02:30:19|0.00021013
02:30:21|0.00021016
02:30:22|0.00021016
02:30:23|0.00021009
02:30:23|0.00021003
02:30:24|0.00021001
02:30:25|0.00021001
02:30:27|0.00021003
02:30:28|0.00021003
02:30:29|0.00021003
02:30:30|0.00021003
02:30:31|0.00021003
02:30:32|0.00021003
02:30:33|0.00020991
02:30:34|0.00020999
02:30:35|0.00020998
02:30:36|0.00020997
02:30:37|0.00020997
02:30:38|0.00020992
02:30:39|0.0002099
02:30:40|0.0002099
02:30:41|0.0002099
02:30:42|0.00020982
02:30:43|0.00020982
02:30:45|0.00020981
02:30:45|0.00020983
02:30:46|0.00020983
02:30:48|0.00020987
02:30:48|0.00020987
02:30:49|0.00020991
02:30:50|0.00020987
02:30:52|0.00020988
02:30:53|0.00020988
02:30:54|0.00020989
02:30:55|0.00020989
02:30:56|0.00020989
02:30:57|0.00020989
02:30:58|0.00020998
02:30:59|0.00020998
02:31:00|0.00020998
02:31:01|0.00020999
02:31:02|0.00021005
02:31:03|0.00021002
02:31:04|0.00021009
02:31:05|0.00021017
02:31:06|0.00021027
02:31:07|0.00021036
02:31:08|0.00021035
02:31:09|0.00021025
02:31:10|0.00021029
02:31:11|0.00021029
02:31:12|0.00021032
02:31:14|0.00021032
02:31:15|0.00021028
02:31:16|0.00021036
02:31:17|0.00021036
02:31:18|0.00021036
02:31:19|0.00021036
02:31:20|0.00021034
02:31:21|0.00021043
02:31:22|0.00021048
02:31:23|0.00021055
02:31:24|0.00021061
02:31:25|0.00021066
02:31:26|0.00021068
02:31:27|0.00021063
02:31:28|0.00021064
02:31:29|0.00021061
02:31:31|0.0002106
02:31:32|0.0002106
02:31:32|0.00021045
02:31:33|0.00021038
02:31:34|0.00021025
02:31:36|0.00021025
02:31:36|0.00021022
02:31:38|0.00021028
02:31:38|0.00021037
02:31:39|0.00021037
02:31:41|0.00021037
02:31:41|0.0002104
02:31:42|0.00021041
02:31:43|0.00021042
02:31:44|0.00021054
02:31:46|0.00021064
02:31:47|0.00021062
02:31:48|0.00021064
02:31:49|0.00021063
02:31:50|0.00021061
02:31:51|0.00021061
02:31:52|0.0002106
02:31:52|0.00021059
02:31:53|0.00021061
02:31:55|0.00021057
02:31:56|0.00021057
02:31:57|0.00021049
02:31:58|0.00021049
02:31:59|0.0002105
02:32:00|0.0002105
02:32:01|0.00021055
02:32:01|0.00021055
02:32:03|0.00021051
02:32:04|0.00021051
02:32:05|0.00021052
02:32:05|0.00021054
02:32:07|0.0002105
02:32:08|0.00021044
02:32:09|0.00021052
02:32:09|0.00021053
02:32:11|0.00021062
02:32:12|0.00021052
02:32:14|0.0002105
02:32:15|0.0002105
02:32:17|0.00021053
02:32:18|0.00021052
02:32:19|0.00021055
02:32:20|0.00021057
02:32:21|0.00021056
02:32:22|0.00021056
02:32:23|0.00021056
02:32:24|0.00021052
02:32:25|0.00021052
02:32:26|0.00021052
02:32:27|0.00021052
02:32:28|0.00021052
02:32:29|0.00021054
02:32:30|0.0002105
02:32:31|0.00021051
02:32:32|0.00021051
02:32:33|0.00021045
02:32:34|0.00021039
02:32:35|0.00021036
02:32:36|0.0002104
02:32:37|0.0002104
02:32:38|0.00021041
02:32:39|0.0002104
02:32:41|0.0002104
02:32:41|0.0002104
02:32:42|0.00021038
02:32:43|0.00021038
02:32:44|0.00021041
02:32:45|0.00021033
02:32:46|0.00021033
02:32:48|0.0002103
02:32:48|0.0002103
02:32:49|0.0002103
02:32:51|0.00021027
02:32:51|0.00021027
02:32:52|0.00021027
02:32:53|0.00021024
02:32:54|0.00021023
02:32:56|0.00021029
02:32:56|0.00021028
02:32:58|0.00021025
02:32:59|0.00021021
02:32:59|0.00021021
02:33:01|0.00021022
02:33:02|0.0002102
02:33:03|0.00021022
02:33:04|0.00021022
02:33:05|0.00021022
02:33:06|0.00021018
02:33:07|0.00021015
02:33:08|0.00021004
02:33:09|0.00021004
02:33:10|0.00021
02:33:11|0.00021001
02:33:12|0.00021006
02:33:14|0.00021001
02:33:15|0.00020999
02:33:17|0.00020994
02:33:18|0.00020996
02:33:19|0.00020998
02:33:20|0.00020993
02:33:21|0.00020993
02:33:22|0.00020993
02:33:23|0.00020993
02:33:25|0.00020993
02:33:26|0.00020993
02:33:27|0.00020993
02:33:28|0.00020993
02:33:28|0.00021001
02:33:30|0.00020998
02:33:31|0.00020998
02:33:32|0.00020993
02:33:33|0.00020988
02:33:33|0.00020994
02:33:34|0.00020986
02:33:36|0.00020985
02:33:37|0.00020985
02:33:38|0.00020985
02:33:40|0.00020995
02:33:40|0.00020993
02:33:42|0.00020994
02:33:43|0.00020991
02:33:45|0.0002099
02:33:46|0.00020995
02:33:47|0.00020995
02:33:48|0.00020994
02:33:49|0.00020992
02:33:50|0.00020992
02:33:51|0.00020993
02:33:52|0.00020993
02:33:53|0.00020993
02:33:54|0.00021
02:33:55|0.00021
02:33:56|0.00021001
02:33:57|0.00021001
02:33:58|0.00021001
02:33:59|0.00021001
02:34:00|0.00020998
02:34:02|0.00020998
02:34:02|0.00021001
02:34:03|0.00021009
02:34:04|0.0002103
02:34:05|0.00021029
02:34:06|0.00021027
02:34:07|0.00021029
02:34:08|0.00021029
02:34:09|0.00021029
02:34:10|0.00021026
02:34:12|0.00021025
02:34:12|0.00021024
02:34:13|0.00021025
02:34:15|0.00021034
02:34:16|0.00021034
02:34:18|0.00021033
02:34:18|0.00021033
02:34:20|0.00021034
02:34:20|0.00021034
02:34:22|0.00021034
02:34:23|0.0002104
02:34:23|0.00021041
02:34:25|0.00021041
02:34:26|0.00021046
02:34:27|0.00021046
02:34:27|0.00021046
02:34:29|0.00021047
02:34:29|0.00021047
02:34:31|0.00021049
02:34:33|0.00021056
02:34:34|0.00021056
02:34:35|0.00021054
02:34:35|0.00021058
02:34:36|0.00021063
02:34:38|0.00021059
02:34:39|0.0002105
02:34:40|0.00021055
02:34:41|0.00021062
02:34:42|0.00021062
02:34:43|0.00021067
02:34:44|0.00021067
02:34:45|0.00021065
02:34:46|0.00021065
02:34:47|0.00021065
02:34:49|0.00021065
02:34:50|0.00021061
02:34:51|0.00021058
02:34:52|0.00021059
02:34:52|0.00021061
02:34:53|0.00021061
02:34:54|0.0002106
02:34:55|0.00021058
02:34:56|0.00021055
02:34:57|0.00021054
02:34:58|0.00021054
02:34:59|0.00021055
02:35:01|0.00021055
02:35:01|0.00021055
02:35:02|0.00021055
02:35:04|0.00021057
02:35:04|0.00021057
02:35:06|0.00021057
02:35:06|0.00021057
02:35:07|0.00021057
02:35:09|0.00021057
02:35:09|0.00021057
02:35:10|0.00021057
02:35:11|0.00021055
02:35:13|0.00021048
02:35:14|0.00021052
02:35:15|0.00021054
02:35:17|0.00021055
02:35:17|0.00021055
02:35:18|0.00021056
02:35:20|0.00021053
02:35:20|0.00021046
02:35:21|0.00021046
02:35:22|0.00021046
02:35:23|0.00021046
02:35:24|0.00021045
02:35:25|0.00021051
02:35:26|0.00021051
02:35:28|0.00021048
02:35:28|0.00021048
02:35:29|0.00021048
02:35:30|0.00021048
02:35:32|0.0002105
02:35:32|0.0002105
02:35:34|0.0002105
02:35:35|0.00021045
02:35:36|0.00021049
02:35:37|0.00021048
02:35:38|0.00021049
02:35:39|0.00021049
02:35:40|0.00021049
02:35:41|0.00021056
02:35:42|0.00021056
02:35:44|0.00021053
02:35:45|0.00021053
02:35:45|0.00021056
02:35:47|0.00021057
02:35:48|0.00021057
02:35:49|0.00021057
02:35:50|0.00021057
02:35:51|0.00021057
02:35:52|0.00021057
02:35:53|0.00021056
02:35:54|0.00021056
02:35:55|0.00021056
02:35:56|0.00021056
02:35:57|0.00021058
02:35:59|0.00021054
02:35:59|0.00021054
02:36:00|0.00021054
02:36:01|0.0002105
02:36:02|0.00021043
02:36:03|0.00021037
02:36:04|0.00021027
02:36:05|0.00021023
02:36:06|0.00021022
02:36:07|0.00021024
02:36:09|0.00021023
02:36:09|0.00021025
02:36:10|0.00021022
02:36:12|0.00021025
02:36:12|0.00021026
02:36:13|0.00021026
02:36:14|0.00021026
02:36:15|0.00021026
02:36:17|0.00021038
02:36:19|0.00021031
02:36:20|0.00021033
02:36:22|0.00021038
02:36:23|0.00021038
02:36:24|0.00021037
02:36:24|0.00021037
02:36:26|0.00021036
02:36:27|0.00021036
02:36:28|0.00021035
02:36:29|0.00021035
02:36:30|0.00021036
02:36:31|0.00021033
02:36:32|0.00021033
02:36:33|0.00021024
02:36:34|0.00021024
02:36:35|0.00021028
02:36:36|0.00021036
02:36:37|0.00021042
02:36:38|0.0002105
02:36:39|0.00021038
02:36:40|0.00021036
02:36:41|0.00021037
02:36:42|0.00021041
02:36:43|0.0002104
02:36:45|0.00021037
02:36:46|0.00021032
02:36:47|0.0002103
02:36:47|0.0002103
02:36:49|0.0002103
02:36:49|0.0002103
02:36:51|0.00021028
02:36:52|0.00021019
02:36:53|0.00021021
02:36:54|0.00021021
02:36:55|0.00021021
02:36:56|0.00021025
02:36:57|0.00021025
02:36:58|0.00021024
02:36:59|0.00021021
02:37:01|0.00021021
02:37:02|0.00021027
02:37:02|0.0002102
02:37:03|0.00021009
02:37:05|0.00021013
02:37:06|0.00021022
02:37:06|0.00021023
02:37:07|0.0002102
02:37:09|0.00021018
02:37:10|0.00021006
02:37:11|0.00021008
02:37:11|0.00021005
02:37:13|0.00021001
02:37:14|0.00021001
02:37:14|0.00021014
02:37:16|0.00021012
02:37:17|0.00021011
02:37:17|0.00021004
02:37:19|0.00021004
02:37:21|0.00020999
02:37:21|0.00021
02:37:22|0.00020997
02:37:24|0.00020997
02:37:24|0.00020995
02:37:25|0.00020998
02:37:26|0.00020998
02:37:28|0.00020997
02:37:29|0.00020997
02:37:30|0.00020997
02:37:31|0.00020997
02:37:32|0.00020997
02:37:32|0.00020997
02:37:34|0.00021001
02:37:35|0.00021005
02:37:36|0.00021003
02:37:36|0.00021007
02:37:38|0.00021008
02:37:39|0.00021008
02:37:39|0.00021008
02:37:40|0.00020993
02:37:42|0.00020993
02:37:43|0.00020995
02:37:44|0.00020992
02:37:45|0.00020991
02:37:46|0.00020991
02:37:47|0.00020991
02:37:48|0.00020991
02:37:49|0.00020996
02:37:50|0.00021
02:37:51|0.00021
02:37:52|0.0002101
02:37:54|0.00021015
02:37:55|0.00021014
02:37:55|0.00021014
02:37:57|0.00021013
02:37:57|0.00021013
02:37:59|0.00021013
02:38:00|0.00021014
02:38:00|0.00021014
02:38:02|0.00021016
02:38:03|0.00021016
02:38:03|0.0002102
02:38:04|0.0002102
02:38:06|0.00021022
02:38:07|0.00021033
02:38:07|0.00021033
02:38:09|0.00021029
02:38:10|0.00021025
02:38:10|0.00021027
02:38:11|0.00021021
02:38:13|0.00021022
02:38:13|0.00021024
02:38:14|0.00021024
02:38:15|0.00021026
02:38:16|0.00021021
02:38:17|0.00021008
02:38:19|0.00021004
02:38:20|0.00021004
02:38:21|0.00021001
02:38:23|0.00020991
02:38:23|0.00020989
02:38:24|0.0002098
02:38:26|0.0002098
02:38:27|0.00020979
02:38:28|0.00020979
02:38:29|0.00020996
02:38:30|0.00020985
02:38:31|0.00020991
02:38:32|0.00020991
02:38:33|0.00021001
02:38:34|0.00021003
02:38:35|0.00021005
02:38:36|0.00021006
02:38:37|0.00021005
02:38:38|0.00021005
02:38:39|0.00021005
02:38:40|0.00021005
02:38:41|0.00021005
02:38:42|0.00021005
02:38:43|0.00021007
02:38:44|0.00021012
02:38:45|0.00021012
02:38:46|0.00021012
02:38:48|0.00021016
02:38:48|0.00021022
02:38:50|0.00021023
02:38:50|0.00021023
02:38:51|0.00021032
02:38:53|0.00021032
02:38:54|0.0002103
02:38:55|0.00021032
02:38:56|0.00021033
02:38:57|0.00021033
02:38:58|0.00021033
02:38:59|0.0002103
02:39:01|0.0002103
02:39:01|0.00021007
02:39:03|0.00021017
02:39:04|0.00021015
02:39:05|0.00021021
02:39:06|0.0002102
02:39:07|0.00021019
02:39:08|0.00021017
02:39:09|0.00021017
02:39:10|0.00021019
02:39:11|0.00021016
02:39:11|0.00020997
02:39:13|0.00020996
02:39:13|0.00020997
02:39:15|0.00020992
02:39:15|0.00020982
02:39:16|0.00020982
02:39:17|0.00020988
02:39:19|0.00020986
02:39:21|0.00020988
02:39:21|0.0002099
02:39:23|0.0002099
02:39:25|0.0002099
02:39:25|0.00020989
02:39:26|0.00020988
02:39:27|0.00020988
02:39:28|0.00020989
02:39:29|0.00020989
02:39:30|0.00020989
02:39:31|0.0002099
02:39:33|0.0002099
02:39:33|0.0002099
02:39:35|0.0002099
02:39:35|0.0002099
02:39:36|0.00020989
02:39:37|0.0002099
02:39:38|0.0002099
02:39:40|0.0002099
02:39:40|0.0002099
02:39:42|0.0002099
02:39:42|0.00020989
02:39:43|0.00020986
02:39:44|0.00020987
02:39:45|0.00020986
02:39:47|0.00020987
02:39:48|0.00020983
02:39:49|0.00020983
02:39:50|0.00020985
02:39:50|0.00020987
02:39:52|0.00020986
02:39:53|0.00020986
02:39:54|0.00020988
02:39:55|0.00020983
02:39:56|0.00020983
02:39:57|0.00020982
02:39:58|0.00020982
02:39:59|0.00020982
02:40:00|0.00020986
02:40:01|0.00020986
02:40:02|0.00020986
02:40:04|0.00020986
02:40:05|0.00020988
02:40:06|0.00020989
02:40:08|0.00020982
02:40:08|0.00020981
02:40:09|0.00020981
02:40:11|0.00020984
02:40:12|0.00020984
02:40:13|0.00020984
02:40:14|0.00020986
02:40:15|0.00020983
02:40:15|0.00020983
02:40:17|0.00020983
02:40:18|0.00020987
02:40:19|0.00020989
02:40:19|0.00020992
02:40:21|0.00021005
02:40:22|0.00021005
02:40:23|0.00021007
02:40:24|0.00021015
02:40:25|0.00021013
02:40:26|0.00021013
02:40:27|0.00021015
02:40:28|0.00021015
02:40:29|0.00021016
02:40:30|0.00021017
02:40:31|0.00021019
02:40:32|0.00021017
02:40:33|0.00021015
02:40:34|0.00021
02:40:35|0.00020999
02:40:36|0.00020999
02:40:37|0.00020989
02:40:38|0.0002099
02:40:39|0.0002099
02:40:40|0.00020993
02:40:41|0.00020993
02:40:42|0.00020993
02:40:43|0.00020993
02:40:44|0.00020997
02:40:45|0.00020996
02:40:46|0.00020996
02:40:47|0.00020996
02:40:48|0.00020996
02:40:50|0.00021001
02:40:51|0.00021001
02:40:51|0.00021
02:40:53|0.00020999
02:40:54|0.00020999
02:40:54|0.00020999
02:40:55|0.00021
02:40:57|0.00020999
02:40:58|0.00020987
02:40:59|0.00020991
02:41:00|0.00020992
02:41:01|0.00020992
02:41:01|0.00020998
02:41:03|0.00020988
02:41:03|0.00020993
02:41:06|0.00020989
02:41:07|0.00021001
02:41:08|0.00021
02:41:09|0.00021003
02:41:10|0.00021003
02:41:11|0.00021003
02:41:12|0.00021003
02:41:13|0.00021006
02:41:14|0.00021008
02:41:16|0.00021006
02:41:16|0.00021005
02:41:17|0.00021005
02:41:18|0.00021005
02:41:19|0.00021006
02:41:20|0.00021006
02:41:21|0.00021006
02:41:23|0.00021013
02:41:24|0.00021019
02:41:24|0.00021019
02:41:25|0.00021008
02:41:26|0.00021008
02:41:28|0.0002102
02:41:28|0.00021021
02:41:29|0.00021025
02:41:31|0.00021025
02:41:31|0.00021025
02:41:33|0.00021022
02:41:34|0.00021024
02:41:35|0.00021024
02:41:36|0.0002103
02:41:37|0.00021027
02:41:38|0.00021027
02:41:39|0.00021027
02:41:40|0.00021027
02:41:41|0.00021024
02:41:42|0.00021024
02:41:43|0.00021024
02:41:44|0.00021024
02:41:45|0.00021023
02:41:46|0.00021022
02:41:47|0.0002102
02:41:48|0.0002102
02:41:50|0.00021021
02:41:50|0.00021022
02:41:51|0.00021026
02:41:52|0.00021025
02:41:54|0.00021027
02:41:54|0.00021027
02:41:56|0.00021028
02:41:56|0.00021028
02:41:57|0.00021028
02:41:59|0.00021028
02:41:59|0.00021027
02:42:00|0.00021026
02:42:01|0.00021025
02:42:02|0.00021019
02:42:03|0.00021016
02:42:04|0.00021016
02:42:06|0.00021017
02:42:07|0.00021019
02:42:08|0.00021015
02:42:10|0.00021009
02:42:11|0.00021009
02:42:12|0.00021014
02:42:12|0.00021014
02:42:13|0.00021015
02:42:14|0.00021016
02:42:15|0.00021016
02:42:16|0.00021016
02:42:18|0.00021015
02:42:18|0.00021017
02:42:20|0.00021017
02:42:21|0.00021025
02:42:22|0.00021022
02:42:22|0.00021016
02:42:24|0.00021013
02:42:25|0.00020999
02:42:26|0.00020989
02:42:27|0.00020983
02:42:28|0.00020981
02:42:29|0.00020981
02:42:30|0.0002098
02:42:31|0.00020984
02:42:33|0.00020986
02:42:33|0.00020986
02:42:34|0.00020993
02:42:35|0.00020989
02:42:37|0.00020985
02:42:37|0.00020989
02:42:38|0.00020995
02:42:39|0.00020993
02:42:40|0.00020993
02:42:41|0.00020997
02:42:43|0.00020996
02:42:43|0.00020996
02:42:44|0.00020994
02:42:46|0.00020988
02:42:46|0.00020983
02:42:48|0.00020983
02:42:49|0.00020986
02:42:50|0.00020986
02:42:51|0.00020987
02:42:52|0.00020988
02:42:53|0.00020987
02:42:54|0.00020992
02:42:55|0.00020991
02:42:56|0.00020992
02:42:57|0.00020994
02:42:58|0.00020994
02:42:59|0.00020994
02:43:00|0.00020994
02:43:01|0.00020995
02:43:02|0.00020994
02:43:03|0.00020992
02:43:04|0.00020992
02:43:05|0.00020992
02:43:06|0.00020991
02:43:07|0.00020989
02:43:08|0.00020989
02:43:09|0.00020991
02:43:10|0.00020989
02:43:11|0.00020989
02:43:12|0.00020991
02:43:13|0.0002099
02:43:14|0.00020993
02:43:15|0.00020993
02:43:16|0.00020992
02:43:17|0.00020993
02:43:18|0.00020993
02:43:19|0.00020993
02:43:21|0.00020993
02:43:21|0.00020993
02:43:23|0.00020993
02:43:23|0.00021006
02:43:24|0.00021006
02:43:26|0.00021006
02:43:26|0.00021012
02:43:28|0.00021012
02:43:29|0.00021016
02:43:29|0.00021013
02:43:30|0.00021014
02:43:31|0.00021016
02:43:32|0.00021016
02:43:34|0.00021016
02:43:34|0.00021013
02:43:35|0.00021014
02:43:37|0.00021017
02:43:37|0.0002102
02:43:38|0.00021019
02:43:39|0.00021019
02:43:40|0.00021019
02:43:42|0.00021019
02:43:42|0.00021019
02:43:43|0.00021018
02:43:45|0.0002102
02:43:46|0.0002102
02:43:46|0.00020991
02:43:47|0.0002099
02:43:49|0.00020991
02:43:49|0.00020991
02:43:51|0.00020991
02:43:52|0.00020991
02:43:52|0.00020991
02:43:54|0.00020987
02:43:54|0.0002099
02:43:55|0.0002099
02:43:57|0.00020991
02:43:58|0.00020988
02:43:59|0.00020988
02:44:00|0.00020989
02:44:03|0.0002099
02:44:03|0.00020991
02:44:05|0.00020991
02:44:05|0.00020991
02:44:06|0.00020991
02:44:08|0.0002099
02:44:09|0.0002099
02:44:10|0.0002099
02:44:10|0.0002099
02:44:11|0.00020989
02:44:13|0.00020988
02:44:13|0.00020993
02:44:14|0.00020997
02:44:16|0.00020998
02:44:17|0.00020996
02:44:18|0.0002099
02:44:19|0.0002099
02:44:19|0.00020989
02:44:21|0.00020989
02:44:22|0.00020989
02:44:23|0.00020989
02:44:24|0.0002099
02:44:25|0.0002099
02:44:26|0.00020991
02:44:27|0.00020992
02:44:27|0.00020992
02:44:29|0.00020994
02:44:30|0.00020993
02:44:31|0.00020996
02:44:32|0.00020998
02:44:33|0.00020998
02:44:34|0.00020997
02:44:35|0.00020996
02:44:36|0.00020996
02:44:37|0.00020993
02:44:39|0.00020994
02:44:39|0.00020997
02:44:41|0.00020997
02:44:42|0.00020997
02:44:42|0.00020996
02:44:43|0.00021001
02:44:44|0.00020999
02:44:46|0.00021001
02:44:47|0.00021001
02:44:48|0.00021002
02:44:49|0.00020991
02:44:50|0.0002099
02:44:50|0.0002099
02:44:51|0.00020991
02:44:53|0.0002099
02:44:54|0.0002099
02:44:55|0.00020991
02:44:55|0.00021
02:44:57|0.00020999
02:44:57|0.00020998
02:44:59|0.00020998
02:44:59|0.00020998
02:45:01|0.00020994
02:45:01|0.00020993
02:45:02|0.00020993
02:45:03|0.00020994
02:45:05|0.00020994
02:45:05|0.00020994
02:45:06|0.00020993
02:45:08|0.0002099
02:45:09|0.0002099
02:45:10|0.0002099
02:45:11|0.00020996
02:45:12|0.00020997
02:45:13|0.00021006
02:45:15|0.00021007
02:45:16|0.00020996
02:45:17|0.00020997
02:45:17|0.00020997
02:45:19|0.00020992
02:45:19|0.00020992
02:45:21|0.00020991
02:45:22|0.00020983
02:45:22|0.00020983
02:45:24|0.00020982
02:45:25|0.00020982
02:45:26|0.00020982
02:45:28|0.00020981
02:45:29|0.00020982
02:45:30|0.00020982
02:45:31|0.00020982
02:45:33|0.00020982
02:45:33|0.00020991
02:45:35|0.00020999
02:45:36|0.00021016
02:45:37|0.00021018
02:45:37|0.00021017
02:45:39|0.00021015
02:45:40|0.00021015
02:45:41|0.00021015
02:45:41|0.00021015
02:45:43|0.00021015
02:45:44|0.00021015
02:45:45|0.00021015
02:45:46|0.00021011
02:45:46|0.00021011
02:45:48|0.00021008
02:45:48|0.00021008
02:45:49|0.00021008
02:45:50|0.00020997
02:45:52|0.00020998
02:45:53|0.00020998
02:45:54|0.00020998
02:45:55|0.00020998
02:45:56|0.00020998
02:45:57|0.00021
02:45:58|0.00021002
02:45:59|0.00021007
02:46:00|0.00021004
02:46:01|0.00021004
02:46:02|0.00021004
02:46:03|0.00021006
02:46:04|0.00021009
02:46:05|0.00021009
02:46:06|0.00021009
02:46:07|0.00020999
02:46:08|0.00020997
02:46:10|0.00020999
02:46:10|0.00020996
02:46:12|0.00020984
02:46:12|0.0002098
02:46:14|0.00020975
02:46:14|0.00020968
02:46:15|0.0002096
02:46:17|0.00020961
02:46:17|0.00020966
02:46:19|0.00020965
02:46:19|0.00020963
02:46:21|0.00020966
02:46:22|0.00020974
02:46:22|0.00020972
02:46:24|0.00020966
02:46:24|0.00020971
02:46:25|0.0002097
02:46:26|0.00020969
02:46:27|0.00020966
02:46:28|0.00020971
02:46:30|0.00020968
02:46:30|0.00020966
02:46:32|0.00020966
02:46:33|0.00020962
02:46:34|0.00020964
02:46:34|0.00020966
02:46:36|0.00020979
02:46:36|0.00020979
02:46:38|0.00020974
02:46:39|0.00020978
02:46:39|0.00020978
02:46:40|0.0002098
02:46:42|0.0002098
02:46:42|0.0002098
02:46:44|0.00020981
02:46:44|0.00020981
02:46:46|0.00020982
02:46:46|0.00020982
02:46:48|0.00020971
02:46:49|0.00020971
02:46:50|0.00020974
02:46:51|0.00020974
02:46:52|0.0002097
02:46:53|0.00020973
02:46:54|0.00020973
02:46:55|0.00020972
02:46:56|0.00020972
02:46:57|0.00020968
02:46:58|0.00020967
02:46:59|0.00020968
02:47:00|0.00020968
02:47:01|0.0002097
02:47:02|0.00020966
02:47:03|0.00020958
02:47:04|0.00020958
02:47:05|0.00020959
02:47:06|0.00020967
02:47:07|0.00020966
02:47:08|0.00020963
02:47:09|0.00020962
02:47:11|0.00020963
02:47:11|0.00020966
02:47:13|0.00020962
02:47:13|0.00020962
02:47:14|0.00020962
02:47:16|0.0002096
02:47:16|0.00020958
02:47:18|0.00020962
02:47:19|0.00020963
02:47:19|0.00020958
02:47:21|0.00020959
02:47:22|0.00020957
02:47:22|0.00020957
02:47:24|0.00020957
02:47:25|0.00020957
02:47:25|0.00020957
02:47:26|0.00020957
02:47:28|0.00020957
02:47:29|0.00020957
02:47:30|0.00020958
02:47:31|0.00020958
02:47:32|0.00020955
02:47:33|0.00020958
02:47:34|0.00020958
02:47:35|0.00020955
02:47:36|0.00020955
02:47:37|0.00020955
02:47:38|0.00020955
02:47:39|0.00020955
02:47:40|0.00020955
02:47:41|0.00020955
02:47:42|0.00020957
02:47:43|0.00020956
02:47:44|0.00020957
02:47:45|0.00020957
02:47:46|0.00020957
02:47:47|0.00020957
02:47:49|0.00020959
02:47:50|0.00020973
02:47:51|0.00020976
02:47:51|0.00020985
02:47:52|0.0002099
02:47:53|0.00020976
02:47:54|0.00020977
02:47:55|0.00020972
02:47:56|0.00020976
02:47:58|0.00020976
02:47:59|0.00020977
02:48:00|0.00020986
02:48:00|0.00020987
02:48:02|0.00020988
02:48:02|0.00020988
02:48:03|0.00020987
02:48:05|0.00020976
02:48:05|0.00020975
02:48:06|0.00020974
02:48:08|0.00020967
02:48:09|0.00020959
02:48:09|0.0002096
02:48:11|0.0002096
02:48:12|0.0002096
02:48:13|0.00020959
02:48:15|0.00020964
02:48:16|0.0002096
02:48:17|0.0002096
02:48:18|0.0002096
02:48:19|0.0002096
02:48:20|0.00020962
02:48:21|0.00020962
02:48:22|0.00020964
02:48:23|0.00020961
02:48:25|0.00020961
02:48:26|0.00020961
02:48:26|0.0002096
02:48:27|0.00020957
02:48:28|0.00020951
02:48:30|0.00020952
02:48:31|0.00020954
02:48:32|0.00020955
02:48:33|0.00020954
02:48:34|0.00020945
02:48:36|0.00020937
02:48:37|0.00020931
02:48:37|0.00020927
02:48:39|0.00020927
02:48:40|0.00020927
02:48:40|0.00020927
02:48:41|0.00020927
02:48:47|0.00020928
02:48:47|0.00020925
02:48:49|0.00020933
02:48:49|0.00020931
02:48:50|0.00020931
02:48:51|0.00020932
02:48:52|0.00020932
02:48:53|0.00020931
02:48:54|0.00020931
02:48:56|0.00020932
02:48:56|0.00020931
02:48:58|0.00020931
02:48:58|0.00020931
02:49:00|0.00020931
02:49:00|0.00020932
02:49:01|0.00020932
02:49:02|0.00020932
02:49:03|0.00020932
02:49:04|0.00020932
02:49:05|0.0002092
02:49:06|0.00020918
02:49:08|0.00020919
02:49:09|0.00020918
02:49:09|0.00020918
02:49:10|0.0002092
02:49:11|0.0002092
02:49:13|0.00020924
02:49:13|0.00020925
02:49:15|0.0002091
02:49:16|0.00020918
02:49:17|0.00020937
02:49:18|0.00020932
02:49:19|0.00020933
02:49:21|0.00020925
02:49:21|0.00020925
02:49:23|0.00020929
02:49:24|0.0002092
02:49:24|0.0002092
02:49:26|0.00020916
02:49:26|0.00020916
02:49:27|0.00020916
02:49:28|0.00020921
02:49:29|0.00020922
02:49:30|0.00020922
02:49:31|0.00020921
02:49:32|0.00020924
02:49:33|0.00020917
02:49:34|0.00020917
02:49:35|0.00020923
02:49:37|0.00020925
02:49:38|0.00020927
02:49:39|0.00020927
02:49:41|0.00020928
02:49:42|0.00020927
02:49:42|0.00020928
02:49:44|0.0002092
02:49:44|0.0002092
02:49:46|0.00020937
02:49:47|0.00020941
02:49:48|0.00020947
02:49:48|0.00020949
02:49:50|0.00020949
02:49:51|0.00020961
02:49:52|0.00020961
02:49:53|0.00020961
02:49:54|0.0002095
02:49:55|0.0002095
02:49:56|0.00020949
02:49:57|0.00020946
02:49:58|0.0002095
02:49:59|0.0002095
02:50:00|0.00020952
02:50:01|0.00020954
02:50:03|0.00020951
02:50:05|0.00020952
02:50:06|0.00020946
02:50:07|0.00020951
02:50:07|0.00020958
02:50:08|0.00020959
02:50:10|0.00020959
02:50:11|0.00020959
02:50:12|0.00020958
02:50:12|0.00020959
02:50:14|0.00020959
02:50:14|0.00020959
02:50:16|0.00020959
02:50:16|0.00020959
02:50:18|0.00020957
02:50:19|0.00020959
02:50:20|0.00020952
02:50:21|0.00020953
02:50:22|0.00020957
02:50:23|0.00020957
02:50:24|0.00020954
02:50:25|0.00020954
02:50:26|0.0002095
02:50:27|0.00020951
02:50:28|0.00020951
02:50:29|0.00020951
02:50:30|0.00020951
02:50:32|0.0002095
02:50:32|0.00020955
02:50:33|0.00020948
02:50:34|0.00020935
02:50:35|0.0002093
02:50:36|0.0002093
02:50:37|0.00020931
02:50:39|0.00020924
02:50:39|0.00020924
02:50:41|0.00020926
02:50:42|0.00020926
02:50:43|0.00020926
02:50:44|0.00020926
02:50:45|0.00020926
02:50:47|0.00020927
02:50:47|0.00020927
02:50:48|0.000209
02:50:49|0.000209
02:50:50|0.00020904
02:50:52|0.00020909
02:50:52|0.00020903
02:50:53|0.00020901
02:50:54|0.000209
02:50:56|0.00020897
02:50:57|0.00020897
02:50:58|0.00020897
02:50:59|0.00020897
02:51:00|0.00020901
02:51:01|0.000209
02:51:02|0.00020896
02:51:03|0.00020895
02:51:04|0.00020899
02:51:06|0.00020903
02:51:06|0.00020904
02:51:08|0.000209
02:51:08|0.00020901
02:51:09|0.00020907
02:51:11|0.000209
02:51:12|0.00020897
02:51:13|0.00020896
02:51:14|0.00020896
02:51:16|0.00020901
02:51:17|0.0002091
02:51:18|0.00020909
02:51:19|0.00020909
02:51:20|0.0002091
02:51:21|0.0002091
02:51:23|0.00020914
02:51:24|0.00020916
02:51:24|0.00020917
02:51:25|0.00020917
02:51:27|0.00020917
02:51:27|0.00020915
02:51:28|0.00020927
02:51:29|0.00020928
02:51:30|0.00020929
02:51:32|0.00020935
02:51:32|0.00020936
02:51:33|0.00020936
02:51:35|0.00020933
02:51:35|0.00020933
02:51:37|0.00020933
02:51:37|0.00020933
02:51:39|0.00020933
02:51:39|0.00020934
02:51:40|0.00020931
02:51:42|0.00020931
02:51:43|0.00020937
02:51:44|0.00020926
02:51:45|0.00020923
02:51:46|0.00020923
02:51:47|0.00020923
02:51:48|0.00020923
02:51:49|0.00020918
02:51:49|0.00020918
02:51:51|0.00020917
02:51:52|0.00020914
02:51:53|0.00020909
02:51:53|0.0002091
02:51:54|0.00020911
02:51:56|0.00020911
02:51:58|0.00020911
02:51:59|0.00020911
02:52:00|0.00020911
02:52:01|0.00020911
02:52:02|0.00020909
02:52:03|0.00020904
02:52:04|0.00020905
02:52:05|0.00020905
02:52:06|0.00020904
02:52:07|0.00020904
02:52:08|0.00020904
02:52:09|0.00020877
02:52:10|0.00020883
02:52:11|0.00020889
02:52:12|0.00020883
02:52:13|0.00020883
02:52:14|0.00020887
02:52:16|0.00020875
02:52:16|0.00020867
02:52:17|0.0002087
02:52:19|0.0002087
02:52:19|0.0002087
02:52:20|0.0002088
02:52:21|0.00020882
02:52:23|0.00020882
02:52:23|0.00020878
02:52:24|0.00020877
02:52:25|0.00020875
02:52:26|0.00020874
02:52:27|0.00020874
02:52:28|0.00020874
02:52:30|0.00020878
02:52:30|0.00020882
02:52:32|0.00020882
02:52:32|0.00020883
02:52:34|0.00020883
02:52:34|0.00020877
02:52:36|0.0002088
02:52:37|0.00020879
02:52:37|0.00020879
02:52:39|0.00020879
02:52:40|0.00020879
02:52:41|0.00020879
02:52:42|0.0002088
02:52:43|0.00020877
02:52:44|0.00020877
02:52:45|0.00020879
02:52:47|0.00020879
02:52:48|0.00020882
02:52:49|0.00020876
02:52:51|0.00020872
02:52:51|0.00020878
02:52:52|0.00020876
02:52:53|0.00020882
02:52:54|0.00020883
02:52:55|0.00020883
02:52:57|0.0002089
02:52:59|0.00020887
02:53:00|0.00020887
02:53:00|0.00020887
02:53:02|0.00020887
02:53:03|0.00020888
02:53:04|0.000209
02:53:05|0.00020901
02:53:06|0.00020889
02:53:06|0.00020889
02:53:08|0.00020889
02:53:09|0.00020886
02:53:11|0.00020885
02:53:11|0.00020888
02:53:13|0.00020887
02:53:14|0.00020885
02:53:15|0.00020888
02:53:16|0.00020888
02:53:17|0.00020892
02:53:18|0.00020893
02:53:18|0.00020892
02:53:19|0.00020892
02:53:20|0.00020888
02:53:21|0.00020888
02:53:22|0.00020894
02:53:23|0.000209
02:53:25|0.000209
02:53:26|0.000209
02:53:26|0.00020896
02:53:28|0.00020896
02:53:28|0.00020896
02:53:29|0.00020895
02:53:31|0.00020884
02:53:32|0.00020883
02:53:33|0.00020881
02:53:34|0.00020876
02:53:35|0.00020874
02:53:37|0.00020874
02:53:37|0.00020869
02:53:38|0.0002087
02:53:39|0.00020874
02:53:41|0.00020875
02:53:41|0.00020869
02:53:42|0.00020869
02:53:43|0.00020873
02:53:44|0.0002088
02:53:45|0.00020884
02:53:46|0.00020882
02:53:47|0.00020883
02:53:48|0.00020878
02:53:49|0.00020879
02:53:50|0.00020882
02:53:51|0.0002088
02:53:53|0.0002088
02:53:53|0.00020886
02:53:55|0.00020886
02:53:55|0.00020876
02:53:56|0.00020882
02:53:58|0.00020882
02:53:58|0.00020882
02:54:00|0.00020886
02:54:01|0.00020888
02:54:02|0.00020888
02:54:03|0.00020882
02:54:04|0.00020882
02:54:05|0.00020883
02:54:06|0.00020885
02:54:07|0.00020885
02:54:08|0.00020885
02:54:09|0.00020886
02:54:10|0.00020885
02:54:11|0.00020885
02:54:12|0.00020885
02:54:13|0.00020885
02:54:14|0.00020887
02:54:16|0.00020888
02:54:16|0.00020889
02:54:18|0.00020896
02:54:19|0.00020894
02:54:20|0.00020883
02:54:21|0.00020882
02:54:22|0.00020885
02:54:23|0.00020895
02:54:24|0.00020895
02:54:25|0.00020892
02:54:27|0.00020889
02:54:27|0.00020889
02:54:29|0.00020889
02:54:29|0.00020889
02:54:31|0.00020888
02:54:31|0.00020888
02:54:33|0.00020888
02:54:33|0.00020888
02:54:34|0.00020892
02:54:35|0.00020892
02:54:36|0.00020899
02:54:37|0.00020908
02:54:39|0.00020912
02:54:40|0.00020923
02:54:41|0.0002093
02:54:42|0.0002093
02:54:44|0.00020929
02:54:45|0.00020914
02:54:45|0.00020907
02:54:47|0.00020907
02:54:47|0.00020914
02:54:49|0.00020914
02:54:49|0.00020917
02:54:50|0.00020919
02:54:51|0.00020928
02:54:52|0.00020932
02:54:53|0.00020932
02:54:54|0.00020938
02:54:55|0.00020937
02:54:57|0.00020934
02:54:57|0.00020934
02:54:58|0.00020937
02:54:59|0.00020936
02:55:01|0.00020935
02:55:01|0.00020935
02:55:02|0.00020935
02:55:03|0.00020943
02:55:05|0.00020957
02:55:06|0.00020963
02:55:07|0.00020971
02:55:08|0.00020972
02:55:09|0.00020976
02:55:10|0.00020976
02:55:11|0.00020976
02:55:12|0.00020973
02:55:13|0.00020973
02:55:14|0.00020975
02:55:15|0.0002097
02:55:16|0.00020966
02:55:17|0.00020971
02:55:18|0.00020975
02:55:19|0.00020972
02:55:20|0.0002097
02:55:21|0.0002097
02:55:22|0.00020973
02:55:23|0.00020973
02:55:24|0.00020976
02:55:25|0.00020976
02:55:27|0.00020978
02:55:28|0.00020982
02:55:28|0.00020982
02:55:29|0.00020985
02:55:31|0.00020975
02:55:32|0.00020972
02:55:33|0.00020968
02:55:34|0.00020965
02:55:35|0.0002097
02:55:36|0.00020969
02:55:37|0.0002097
02:55:38|0.00020972
02:55:39|0.00020981
02:55:40|0.00020986
02:55:41|0.00020986
02:55:42|0.00020986
02:55:43|0.00020986
02:55:44|0.00020995
02:55:45|0.00020993
02:55:46|0.00020993
02:55:47|0.00020991
02:55:48|0.00020991
02:55:49|0.00020995
02:55:50|0.00020984
02:55:51|0.00020978
02:55:52|0.00020978
02:55:53|0.00020983
02:55:54|0.00020983
02:55:55|0.00020984
02:55:56|0.00020984
02:55:57|0.00020991
02:55:58|0.00021
02:56:00|0.00021
02:56:01|0.00021014
02:56:01|0.00021023
02:56:02|0.00021022
02:56:03|0.00021029
02:56:04|0.00021039
02:56:05|0.00021039
02:56:07|0.00021043
02:56:07|0.00021043
02:56:09|0.00021042
02:56:10|0.00021042
02:56:11|0.00021046
02:56:12|0.00021044
02:56:13|0.00021052
02:56:14|0.00021043
02:56:15|0.00021041
02:56:17|0.00021045
02:56:17|0.00021042
02:56:19|0.00021042
02:56:21|0.00021047
02:56:22|0.00021054
02:56:23|0.0002106
02:56:24|0.00021059
02:56:25|0.00021059
02:56:26|0.0002107
02:56:28|0.00021067
02:56:28|0.00021066
02:56:30|0.00021058
02:56:31|0.00021058
02:56:31|0.00021055
02:56:33|0.00021057
02:56:34|0.00021078
02:56:35|0.00021069
02:56:36|0.00021076
02:56:37|0.00021076
02:56:38|0.00021076
02:56:39|0.00021076
02:56:39|0.00021074
02:56:40|0.00021081
02:56:41|0.0002108
02:56:42|0.00021078
02:56:43|0.0002108
02:56:44|0.00021081
02:56:46|0.00021081
02:56:47|0.0002108
02:56:47|0.00021081
02:56:49|0.00021081
02:56:50|0.00021083
02:56:50|0.00021083
02:56:51|0.00021088
02:56:53|0.0002109
02:56:54|0.0002109
02:56:55|0.00021089
02:56:56|0.00021096
02:56:57|0.00021092
02:56:58|0.00021104
02:56:59|0.00021105
02:57:00|0.00021107
02:57:02|0.00021108
02:57:02|0.0002111
02:57:04|0.0002111
02:57:05|0.00021105
02:57:06|0.00021105
02:57:08|0.00021109
02:57:09|0.00021109
02:57:09|0.00021111
02:57:10|0.0002111
02:57:11|0.0002111
02:57:12|0.00021112
02:57:13|0.00021112
02:57:14|0.00021112
02:57:16|0.00021111
02:57:17|0.00021111
02:57:17|0.0002111
02:57:18|0.00021111
02:57:20|0.00021113
02:57:21|0.00021113
02:57:23|0.00021114
02:57:24|0.00021114
02:57:25|0.00021115
02:57:26|0.00021119
02:57:27|0.00021118
02:57:28|0.00021117
02:57:30|0.00021122
02:57:30|0.00021125
02:57:31|0.00021126
02:57:33|0.00021126
02:57:33|0.00021133
02:57:35|0.00021142
02:57:35|0.00021137
02:57:36|0.00021143
02:57:37|0.00021145
02:57:39|0.00021145
02:57:39|0.00021145
02:57:40|0.00021146
02:57:41|0.00021146
02:57:43|0.00021146
02:57:44|0.00021146
02:57:45|0.00021159
02:57:45|0.00021153
02:57:46|0.00021153
02:57:48|0.00021158
02:57:48|0.00021155
02:57:49|0.00021157
02:57:51|0.00021163
02:57:52|0.00021161
02:57:53|0.00021163
02:57:54|0.00021163
02:57:55|0.00021171
02:57:57|0.00021172
02:57:57|0.00021174
02:57:58|0.00021174
02:57:59|0.00021176
02:58:01|0.00021176
02:58:01|0.00021177
02:58:02|0.00021176
02:58:04|0.00021177
02:58:05|0.00021177
02:58:05|0.00021179
02:58:07|0.00021179
02:58:08|0.00021179
02:58:09|0.00021174
02:58:09|0.00021176
02:58:16|0.00021176
02:58:16|0.00021155
02:58:18|0.00021156
02:58:18|0.00021157
02:58:20|0.00021151
02:58:22|0.00021148
02:58:23|0.00021141
02:58:24|0.00021142
02:58:25|0.00021147
02:58:26|0.00021147
02:58:27|0.00021146
02:58:28|0.00021149
02:58:29|0.0002115
02:58:30|0.00021151
02:58:31|0.0002115
02:58:32|0.0002115
02:58:33|0.0002115
02:58:34|0.00021146
02:58:35|0.00021151
02:58:36|0.00021143
02:58:37|0.00021148
02:58:39|0.00021147
02:58:40|0.00021148
02:58:40|0.00021155
02:58:41|0.00021155
02:58:43|0.00021157
02:58:43|0.00021157
02:58:45|0.00021158
02:58:45|0.00021156
02:58:46|0.00021156
02:58:47|0.00021169
02:58:48|0.00021169
02:58:50|0.00021169
02:58:50|0.00021168
02:58:51|0.00021166
02:58:52|0.00021171
02:58:53|0.00021181
02:58:54|0.00021182
02:58:55|0.00021182
02:58:56|0.00021171
02:58:58|0.00021171
02:58:59|0.00021171
02:59:00|0.00021176
02:59:00|0.00021171
02:59:02|0.00021174
02:59:02|0.00021178
02:59:03|0.00021188
02:59:05|0.0002118
02:59:05|0.0002118
02:59:07|0.0002118
02:59:07|0.0002118
02:59:09|0.0002118
02:59:10|0.00021176
02:59:11|0.00021177
02:59:12|0.00021177
02:59:14|0.00021167
02:59:14|0.00021166
02:59:15|0.00021158
02:59:16|0.00021159
02:59:17|0.0002115
02:59:18|0.00021151
02:59:20|0.00021152
02:59:20|0.00021155
02:59:21|0.00021154
02:59:23|0.00021153
02:59:23|0.00021152
02:59:24|0.00021152
02:59:27|0.00021154
02:59:27|0.00021156
02:59:28|0.00021157
02:59:29|0.00021156
02:59:31|0.00021156
02:59:32|0.00021156
02:59:32|0.00021156
02:59:33|0.00021156
02:59:35|0.00021156
02:59:35|0.00021156
02:59:36|0.00021156
02:59:37|0.00021156
02:59:38|0.00021129
02:59:39|0.00021128
02:59:40|0.00021126
02:59:41|0.00021117
02:59:43|0.00021117
02:59:43|0.0002112
02:59:44|0.00021121
02:59:45|0.00021107
02:59:46|0.00021102
02:59:48|0.00021099
02:59:48|0.00021098
02:59:49|0.00021095
02:59:50|0.00021101
02:59:52|0.00021088
02:59:53|0.00021079
02:59:53|0.00021075
02:59:55|0.00021075
02:59:56|0.00021075
02:59:57|0.00021075
02:59:57|0.00021075
02:59:59|0.00021076
03:00:00|0.00021076
03:00:00|0.00021081
03:00:02|0.00021086
03:00:04|0.00021088
03:00:04|0.00021088
03:00:05|0.00021089
03:00:06|0.00021091
03:00:07|0.00021095
03:00:08|0.00021097
03:00:09|0.00021094
03:00:10|0.00021104
03:00:11|0.00021101
03:00:13|0.00021096
03:00:13|0.00021094
03:00:14|0.00021092
03:00:15|0.00021092
03:00:16|0.00021092
03:00:17|0.00021092
03:00:18|0.00021087
03:00:19|0.0002111
03:00:20|0.00021125
03:00:21|0.00021124
03:00:23|0.0002112
03:00:24|0.00021116
03:00:25|0.00021117
03:00:26|0.00021114
03:00:27|0.00021117
03:00:28|0.00021117
03:00:29|0.0002112
03:00:30|0.00021122
03:00:31|0.00021126
03:00:32|0.00021127
03:00:33|0.00021129
03:00:34|0.00021136
03:00:35|0.00021144
03:00:36|0.00021144
03:00:37|0.0002114
03:00:38|0.00021141
03:00:39|0.00021141
03:00:40|0.00021149
03:00:41|0.00021145
03:00:42|0.00021147
03:00:43|0.0002115
03:00:44|0.00021153
03:00:45|0.00021153
03:00:46|0.00021153
03:00:47|0.00021155
03:00:48|0.00021163
03:00:49|0.00021167
03:00:50|0.00021166
03:00:51|0.00021166
03:00:52|0.00021166
03:00:53|0.0002117
03:00:54|0.00021172
03:00:55|0.00021172
03:00:56|0.00021172
03:00:57|0.00021172
03:00:58|0.00021172
03:00:59|0.00021168
03:01:00|0.00021175
03:01:01|0.00021177
03:01:03|0.00021179
03:01:03|0.00021177
03:01:05|0.00021177
03:01:05|0.0002118
03:01:06|0.00021167
03:01:08|0.00021172
03:01:08|0.0002118
03:01:10|0.00021184
03:01:11|0.00021194
03:01:12|0.00021198
03:01:12|0.00021198
03:01:14|0.00021195
03:01:15|0.00021197
03:01:16|0.00021197
03:01:17|0.00021202
03:01:18|0.00021211
03:01:19|0.00021208
03:01:19|0.00021213
03:01:21|0.00021214
03:01:21|0.0002122
03:01:22|0.00021221
03:01:25|0.00021216
03:01:25|0.00021217
03:01:26|0.00021218
03:01:27|0.00021221
03:01:28|0.00021221
03:01:30|0.00021224
03:01:30|0.00021224
03:01:32|0.00021227
03:01:33|0.00021227
03:01:34|0.00021227
03:01:35|0.00021239
03:01:36|0.00021239
03:01:37|0.0002125
03:01:38|0.0002125
03:01:39|0.0002125
03:01:40|0.00021242
03:01:41|0.00021244
03:01:42|0.00021244
03:01:43|0.00021232
03:01:44|0.00021228
03:01:45|0.00021224
03:01:46|0.00021221
03:01:47|0.00021222
03:01:48|0.00021223
03:01:49|0.00021223
03:01:50|0.00021227
03:01:51|0.00021229
03:01:52|0.0002123
03:01:53|0.0002123
03:01:54|0.00021233
03:01:55|0.00021233
03:01:56|0.00021239
03:01:57|0.00021244
03:01:58|0.00021238
03:02:00|0.00021238
03:02:00|0.00021239
03:02:01|0.00021242
03:02:03|0.00021238
03:02:03|0.00021242
03:02:05|0.00021241
03:02:05|0.00021228
03:02:06|0.0002123
03:02:08|0.0002123
03:02:08|0.0002123
03:02:10|0.0002123
03:02:10|0.0002123
03:02:11|0.00021226
03:02:12|0.00021227
03:02:13|0.00021229
03:02:15|0.00021229
03:02:16|0.00021242
03:02:17|0.00021242
03:02:18|0.00021241
03:02:19|0.00021242
03:02:20|0.00021242
03:02:21|0.00021241
03:02:22|0.00021241
03:02:23|0.00021242
03:02:24|0.00021244
03:02:26|0.00021238
03:02:26|0.0002124
03:02:28|0.0002124
03:02:28|0.00021234
03:02:29|0.00021242
03:02:31|0.0002124
03:02:32|0.00021241
03:02:32|0.00021241
03:02:34|0.00021241
03:02:35|0.00021242
03:02:36|0.0002124
03:02:38|0.0002124
03:02:39|0.0002124
03:02:39|0.00021241
03:02:40|0.00021243
03:02:41|0.00021243
03:02:43|0.00021238
03:02:43|0.00021238
03:02:44|0.00021233
03:02:45|0.00021231
03:02:46|0.00021234
03:02:47|0.00021234
03:02:48|0.00021235
03:02:49|0.00021221
03:02:50|0.00021226
03:02:51|0.00021226
03:02:53|0.00021226
03:02:53|0.00021226
03:02:55|0.00021225
03:02:55|0.00021227
03:02:57|0.00021233
03:02:57|0.00021232
03:02:58|0.00021232
03:03:00|0.00021232
03:03:00|0.00021235
03:03:01|0.00021235
03:03:02|0.00021233
03:03:04|0.0002124
03:03:04|0.00021242
03:03:05|0.00021242
03:03:07|0.00021242
03:03:07|0.00021241
03:03:08|0.00021241
03:03:09|0.00021241
03:03:11|0.00021237
03:03:11|0.00021239
03:03:12|0.00021239
03:03:14|0.00021242
03:03:14|0.00021242
03:03:15|0.00021242
03:03:17|0.00021241
03:03:17|0.00021241
03:03:18|0.00021242
03:03:19|0.00021244
03:03:20|0.00021235
03:03:22|0.00021243
03:03:23|0.00021246
03:03:24|0.00021246
03:03:25|0.00021246
03:03:26|0.00021252
03:03:27|0.00021257
03:03:29|0.00021258
03:03:29|0.00021258
03:03:31|0.00021258
03:03:32|0.00021261
03:03:32|0.00021261
03:03:34|0.00021261
03:03:34|0.00021261
03:03:36|0.00021261
03:03:37|0.0002126
03:03:38|0.0002126
03:03:39|0.00021263
03:03:40|0.0002126
03:03:41|0.0002126
03:03:42|0.00021258
03:03:43|0.00021258
03:03:45|0.00021258
03:03:45|0.00021259
03:03:46|0.00021259
03:03:47|0.00021259
03:03:48|0.00021257
03:03:50|0.00021261
03:03:50|0.00021264
03:03:51|0.00021266
03:03:53|0.00021275
03:03:54|0.00021277
03:03:55|0.0002128
03:03:56|0.0002128
03:03:57|0.0002128
03:03:58|0.00021282
03:03:59|0.00021287
03:04:00|0.00021287
03:04:01|0.00021268
03:04:02|0.00021267
03:04:03|0.00021267
03:04:04|0.00021266
03:04:05|0.00021266
03:04:06|0.00021269
03:04:07|0.00021271
03:04:08|0.00021269
03:04:09|0.0002127
03:04:10|0.0002127
03:04:11|0.0002127
03:04:12|0.00021273
03:04:13|0.00021266
03:04:14|0.00021266
03:04:15|0.00021268
03:04:16|0.00021261
03:04:17|0.00021261
03:04:18|0.00021261
03:04:19|0.0002127
03:04:20|0.00021274
03:04:21|0.00021275
03:04:22|0.00021272
03:04:23|0.00021272
03:04:24|0.00021278
03:04:25|0.00021278
03:04:26|0.00021279
03:04:28|0.00021279
03:04:28|0.00021279
03:04:30|0.00021279
03:04:31|0.0002128
03:04:31|0.0002128
03:04:33|0.0002128
03:04:34|0.00021274
03:04:34|0.00021274
03:04:36|0.00021274
03:04:36|0.00021273
03:04:37|0.00021274
03:04:38|0.00021274
03:04:40|0.00021277
03:04:40|0.00021276
03:04:41|0.00021273
03:04:43|0.00021277
03:04:44|0.00021277
03:04:44|0.0002128
03:04:45|0.0002128
03:04:47|0.0002128
03:04:48|0.00021279
03:04:48|0.00021278
03:04:49|0.00021257
03:04:51|0.00021257
03:04:52|0.00021257
03:04:53|0.00021257
03:04:54|0.00021258
03:04:54|0.0002126
03:04:56|0.0002126
03:04:56|0.00021267
03:04:57|0.00021267
03:04:59|0.00021267
03:04:59|0.00021265
03:05:00|0.00021264
03:05:02|0.00021264
03:05:02|0.00021264
03:05:04|0.00021262
03:05:05|0.00021264
03:05:06|0.00021264
03:05:06|0.00021263
03:05:07|0.00021263
03:05:09|0.00021263
03:05:09|0.00021263
03:05:11|0.00021263
03:05:11|0.00021264
03:05:13|0.00021254
03:05:14|0.00021257
03:05:15|0.00021258
03:05:15|0.00021258
03:05:17|0.00021262
03:05:17|0.00021261
03:05:19|0.00021265
03:05:20|0.00021265
03:05:21|0.00021266
03:05:21|0.00021266
03:05:23|0.00021268
03:05:24|0.00021273
03:05:25|0.00021267
03:05:25|0.00021267
03:05:26|0.00021256
03:05:29|0.00021251
03:05:29|0.00021251
03:05:31|0.00021238
03:05:32|0.00021242
03:05:33|0.00021234
03:05:34|0.00021235
03:05:35|0.0002123
03:05:36|0.00021234
03:05:38|0.00021231
03:05:38|0.00021229
03:05:39|0.00021227
03:05:40|0.00021227
03:05:41|0.00021228
03:05:42|0.00021228
03:05:43|0.00021232
03:05:44|0.00021232
03:05:45|0.00021229
03:05:47|0.00021226
03:05:48|0.00021226
03:05:48|0.00021226
03:05:49|0.00021225
03:05:50|0.00021225
03:05:52|0.00021231
03:05:52|0.00021233
03:05:54|0.00021234
03:05:55|0.00021235
03:05:56|0.00021235
03:05:57|0.0002125
03:05:58|0.00021256
03:05:59|0.00021263
03:06:00|0.00021266
03:06:01|0.00021265
03:06:02|0.00021264
03:06:04|0.00021264
03:06:05|0.00021262
03:06:06|0.00021262
03:06:06|0.00021248
03:06:08|0.00021247
03:06:08|0.00021238
03:06:10|0.0002124
03:06:11|0.00021237
03:06:12|0.00021238
03:06:13|0.00021238
03:06:13|0.0002123
03:06:14|0.00021229
03:06:16|0.00021227
03:06:16|0.00021227
03:06:17|0.00021225
03:06:19|0.00021224
03:06:20|0.00021222
03:06:21|0.00021232
03:06:22|0.0002123
03:06:23|0.00021231
03:06:24|0.00021231
03:06:25|0.00021231
03:06:26|0.00021231
03:06:27|0.00021226
03:06:28|0.00021226
03:06:29|0.00021226
03:06:31|0.00021222
03:06:32|0.00021222
03:06:33|0.00021205
03:06:35|0.000212
03:06:35|0.00021193
03:06:36|0.00021193
03:06:38|0.00021189
03:06:39|0.00021184
03:06:40|0.0002118
03:06:40|0.0002118
03:06:41|0.00021181
03:06:42|0.00021181
03:06:43|0.00021181
03:06:44|0.00021198
03:06:46|0.00021196
03:06:47|0.00021195
03:06:48|0.0002119
03:06:49|0.00021198
03:06:50|0.00021198
03:06:51|0.00021198
03:06:52|0.00021198
03:06:53|0.00021198
03:06:54|0.00021197
03:06:55|0.00021194
03:06:56|0.00021191
03:06:57|0.00021196
03:06:58|0.00021195
03:06:59|0.000212
03:07:00|0.000212
03:07:01|0.00021195
03:07:02|0.00021181
03:07:03|0.00021189
03:07:04|0.00021179
03:07:05|0.00021169
03:07:06|0.00021163
03:07:07|0.00021157
03:07:08|0.00021162
03:07:09|0.00021167
03:07:10|0.00021168
03:07:11|0.00021161
03:07:13|0.00021164
03:07:14|0.00021171
03:07:14|0.00021153
03:07:15|0.00021159
03:07:16|0.00021161
03:07:18|0.00021166
03:07:18|0.00021155
03:07:19|0.00021158
03:07:20|0.00021157
03:07:21|0.00021156
03:07:22|0.00021156
03:07:23|0.00021159
03:07:24|0.00021161
03:07:25|0.00021164
03:07:27|0.00021161
03:07:27|0.00021149
03:07:28|0.00021146
03:07:30|0.00021149
03:07:31|0.00021153
03:07:32|0.0002116
03:07:33|0.0002116
03:07:35|0.0002116
03:07:36|0.00021161
03:07:37|0.00021175
03:07:38|0.00021175
03:07:39|0.00021176
03:07:40|0.00021176
03:07:41|0.00021174
03:07:43|0.00021182
03:07:43|0.00021182
03:07:44|0.00021185
03:07:45|0.00021185
03:07:46|0.00021188
03:07:47|0.00021199
03:07:48|0.000212
03:07:50|0.00021206
03:07:50|0.00021206
03:07:51|0.00021206
03:07:52|0.00021207
03:07:54|0.00021211
03:07:55|0.00021206
03:07:55|0.00021195
03:07:56|0.00021198
03:07:57|0.00021199
03:07:59|0.00021199
03:07:59|0.00021199
03:08:01|0.00021199
03:08:02|0.00021196
03:08:02|0.00021196
03:08:03|0.00021196
03:08:04|0.000212
03:08:06|0.00021212
03:08:06|0.00021222
03:08:07|0.00021227
03:08:09|0.00021223
03:08:09|0.00021227
03:08:10|0.00021225
03:08:11|0.00021215
03:08:12|0.00021216
03:08:14|0.0002121
03:08:15|0.00021211
03:08:16|0.00021194
03:08:17|0.0002119
03:08:18|0.00021192
03:08:19|0.00021195
03:08:20|0.00021193
03:08:21|0.00021194
03:08:22|0.00021194
03:08:23|0.00021194
03:08:24|0.00021202
03:08:25|0.00021206
03:08:26|0.00021214
03:08:27|0.00021215
03:08:28|0.00021214
03:08:29|0.00021215
03:08:30|0.00021215
03:08:32|0.00021215
03:08:33|0.00021219
03:08:35|0.00021222
03:08:36|0.00021228
03:08:37|0.00021237
03:08:38|0.00021257
03:08:38|0.00021249
03:08:40|0.00021254
03:08:40|0.00021261
03:08:42|0.0002126
03:08:42|0.00021238
03:08:43|0.00021239
03:08:44|0.0002124
03:08:45|0.00021246
03:08:46|0.00021246
03:08:48|0.00021249
03:08:48|0.00021246
03:08:49|0.00021246
03:08:51|0.00021248
03:08:52|0.00021248
03:08:52|0.00021251
03:08:53|0.00021253
03:08:54|0.00021253
03:08:56|0.00021253
03:08:57|0.00021253
03:08:57|0.00021256
03:08:58|0.00021254
03:08:59|0.00021252
03:09:01|0.00021252
03:09:02|0.00021251
03:09:03|0.00021252
03:09:04|0.00021252
03:09:05|0.0002125
03:09:06|0.00021242
03:09:07|0.00021241
03:09:08|0.00021246
03:09:09|0.00021238
03:09:10|0.00021235
03:09:11|0.00021233
03:09:12|0.00021237
03:09:13|0.00021233
03:09:14|0.00021233
03:09:15|0.00021239
03:09:16|0.00021239
03:09:17|0.00021239
03:09:18|0.00021233
03:09:19|0.00021241
03:09:20|0.00021241
03:09:21|0.00021234
03:09:22|0.00021237
03:09:23|0.00021241
03:09:24|0.00021237
03:09:25|0.00021232
03:09:26|0.00021232
03:09:27|0.00021234
03:09:28|0.0002123
03:09:29|0.00021222
03:09:30|0.00021223
03:09:32|0.00021222
03:09:33|0.00021222
03:09:34|0.00021222
03:09:35|0.00021244
03:09:37|0.00021239
03:09:38|0.00021231
03:09:38|0.00021231
03:09:40|0.00021234
03:09:40|0.00021234
03:09:41|0.00021234
03:09:42|0.00021234
03:09:43|0.00021234
03:09:44|0.00021234
03:09:46|0.00021234
03:09:46|0.00021234
03:09:47|0.00021246
03:09:48|0.00021248
03:09:50|0.00021249
03:09:51|0.0002125
03:09:51|0.00021258
03:09:52|0.00021258
03:09:53|0.00021256
03:09:54|0.00021255
03:09:55|0.00021256
03:09:56|0.00021256
03:09:57|0.00021256
03:09:58|0.00021257
03:09:59|0.00021256
03:10:00|0.00021257
03:10:02|0.0002125
03:10:02|0.00021236
03:10:03|0.00021236
03:10:04|0.00021236
03:10:06|0.00021236
03:10:06|0.00021236
03:10:08|0.00021224
03:10:08|0.00021229
03:10:09|0.00021229
03:10:10|0.00021229
03:10:11|0.00021229
03:10:12|0.00021229
03:10:13|0.00021229
03:10:15|0.00021229
03:10:15|0.00021237
03:10:17|0.00021238
03:10:17|0.00021244
03:10:19|0.00021245
03:10:20|0.00021245
03:10:20|0.00021246
03:10:21|0.00021238
03:10:23|0.0002124
03:10:24|0.00021239
03:10:24|0.00021238
03:10:26|0.00021234
03:10:26|0.00021236
03:10:28|0.00021239
03:10:29|0.00021239
03:10:30|0.00021239
03:10:31|0.00021239
03:10:32|0.0002124
03:10:33|0.0002124
03:10:34|0.00021233
03:10:36|0.00021239
03:10:37|0.00021238
03:10:38|0.00021237
03:10:39|0.00021231
03:10:40|0.00021231
03:10:41|0.00021231
03:10:42|0.0002123
03:10:44|0.0002121
03:10:45|0.00021203
03:10:46|0.00021204
03:10:47|0.00021204
03:10:48|0.00021203
03:10:49|0.00021203
03:10:50|0.00021189
03:10:51|0.00021193
03:10:51|0.00021188
03:10:53|0.00021179
03:10:54|0.0002119
03:10:55|0.00021188
03:10:56|0.00021186
03:10:57|0.00021186
03:10:57|0.00021185
03:10:59|0.00021185
03:11:00|0.00021184
03:11:01|0.00021176
03:11:01|0.00021166
03:11:02|0.00021176
03:11:04|0.00021162
03:11:04|0.00021159
03:11:05|0.00021159
03:11:07|0.00021158
03:11:08|0.00021159
03:11:09|0.00021162
03:11:10|0.00021159
03:11:11|0.00021159
03:11:12|0.0002115
03:11:13|0.0002115
03:11:13|0.00021147
03:11:15|0.00021147
03:11:16|0.00021154
03:11:16|0.00021154
03:11:18|0.00021154
03:11:19|0.0002115
03:11:20|0.00021151
03:11:20|0.00021151
03:11:22|0.00021151
03:11:23|0.00021151
03:11:23|0.00021151
03:11:25|0.00021154
03:11:26|0.00021154
03:11:27|0.00021154
03:11:28|0.00021154
03:11:28|0.00021152
03:11:30|0.0002115
03:11:31|0.00021157
03:11:32|0.00021161
03:11:33|0.00021173
03:11:35|0.00021157
03:11:35|0.00021151
03:11:36|0.00021168
03:11:37|0.00021161
03:11:38|0.00021147
03:11:39|0.00021161
03:11:40|0.00021155
03:11:41|0.00021156
03:11:42|0.00021158
03:11:44|0.00021157
03:11:45|0.00021158
03:11:45|0.00021158
03:11:47|0.00021159
03:11:47|0.00021159
03:11:49|0.00021167
03:11:49|0.00021173
03:11:50|0.00021172
03:11:52|0.00021178
03:11:53|0.00021182
03:11:54|0.00021181
03:11:55|0.00021181
03:11:55|0.00021194
03:11:56|0.00021195
03:11:58|0.00021197
03:11:58|0.00021198
03:11:59|0.00021202
03:12:01|0.00021201
03:12:01|0.000212
03:12:02|0.000212
03:12:04|0.000212
03:12:04|0.000212
03:12:05|0.00021203
03:12:06|0.00021211
03:12:07|0.0002121
03:12:08|0.0002121
03:12:10|0.00021209
03:12:10|0.00021209
03:12:12|0.00021214
03:12:13|0.00021213
03:12:14|0.00021215
03:12:15|0.00021214
03:12:16|0.00021216
03:12:17|0.00021216
03:12:18|0.00021215
03:12:19|0.00021216
03:12:20|0.00021217
03:12:21|0.00021217
03:12:22|0.00021211
03:12:23|0.00021209
03:12:25|0.00021211
03:12:26|0.00021222
03:12:26|0.00021222
03:12:27|0.00021222
03:12:28|0.00021223
03:12:29|0.00021226
03:12:30|0.00021226
03:12:31|0.00021229
03:12:32|0.0002123
03:12:33|0.0002123
03:12:34|0.00021227
03:12:35|0.00021226
03:12:37|0.00021226
03:12:38|0.00021229
03:12:39|0.00021229
03:12:40|0.00021229
03:12:41|0.0002123
03:12:42|0.00021235
03:12:43|0.00021241
03:12:44|0.00021247
03:12:45|0.00021251
03:12:47|0.00021251
03:12:48|0.00021249
03:12:48|0.00021249
03:12:49|0.00021249
03:12:50|0.00021249
03:12:52|0.00021251
03:12:52|0.00021256
03:12:53|0.00021256
03:12:54|0.00021251
03:12:56|0.00021247
03:12:56|0.00021248
03:12:58|0.00021247
03:12:59|0.00021247
03:12:59|0.00021247
03:13:00|0.00021219
03:13:02|0.00021217
03:13:03|0.00021214
03:13:03|0.00021203
03:13:05|0.00021198
03:13:06|0.00021195
03:13:07|0.00021189
03:13:07|0.00021188
03:13:09|0.00021189
03:13:10|0.00021189
03:13:11|0.00021189
03:13:12|0.00021194
03:13:13|0.00021188
03:13:14|0.00021188
03:13:15|0.00021185
03:13:16|0.00021189
03:13:17|0.00021191
03:13:18|0.00021195
03:13:19|0.00021195
03:13:20|0.00021194
03:13:21|0.00021194
03:13:22|0.00021194
03:13:23|0.00021194
03:13:24|0.00021195
03:13:25|0.00021195
03:13:26|0.00021195
03:13:27|0.00021195
03:13:28|0.00021185
03:13:29|0.00021184
03:13:30|0.00021189
03:13:31|0.00021186
03:13:32|0.00021192
03:13:33|0.00021193
03:13:34|0.00021202
03:13:36|0.000212
03:13:36|0.000212
03:13:39|0.00021195
03:13:40|0.00021203
03:13:41|0.00021202
03:13:42|0.00021202
03:13:43|0.00021202
03:13:44|0.00021201
03:13:45|0.00021204
03:13:45|0.00021204
03:13:47|0.00021206
03:13:48|0.00021207
03:13:49|0.00021206
03:13:50|0.00021208
03:13:51|0.00021216
03:13:52|0.00021218
03:13:53|0.00021218
03:13:54|0.00021218
03:13:55|0.00021218
03:13:56|0.00021207
03:13:57|0.00021207
03:13:58|0.00021208
03:14:00|0.00021208
03:14:00|0.00021209
03:14:01|0.00021209
03:14:03|0.00021208
03:14:03|0.00021205
03:14:04|0.00021206
03:14:05|0.00021201
03:14:06|0.000212
03:14:07|0.00021195
03:14:08|0.00021195
03:14:09|0.00021195
03:14:10|0.00021195
03:14:11|0.00021209
03:14:12|0.00021209
03:14:13|0.00021208
03:14:14|0.00021208
03:14:15|0.00021208
03:14:16|0.00021209
03:14:17|0.00021224
03:14:18|0.00021243
03:14:19|0.00021243
03:14:20|0.00021243
03:14:21|0.00021243
03:14:22|0.0002124
03:14:23|0.00021226
03:14:24|0.0002122
03:14:26|0.00021221
03:14:27|0.00021221
03:14:28|0.00021223
03:14:29|0.00021223
03:14:30|0.00021222
03:14:31|0.00021223
03:14:32|0.00021231
03:14:32|0.00021231
03:14:33|0.0002123
03:14:35|0.00021225
03:14:35|0.00021225
03:14:38|0.00021225
03:14:38|0.00021225
03:14:40|0.00021225
03:14:41|0.00021219
03:14:42|0.00021215
03:14:43|0.00021215
03:14:44|0.00021215
03:14:45|0.00021215
03:14:46|0.00021214
03:14:47|0.00021212
03:14:48|0.00021211
03:14:49|0.00021211
03:14:50|0.00021212
03:14:51|0.00021216
03:14:52|0.00021223
03:14:53|0.00021214
03:14:54|0.00021214
03:14:55|0.00021219
03:14:56|0.0002122
03:14:57|0.0002122
03:14:59|0.0002122
03:15:00|0.0002122
03:15:00|0.0002122
03:15:02|0.00021221
03:15:02|0.00021221
03:15:04|0.0002121
03:15:05|0.00021208
03:15:07|0.00021212
03:15:07|0.00021207
03:15:09|0.00021207
03:15:09|0.00021214
03:15:10|0.00021214
03:15:11|0.00021216
03:15:12|0.00021217
03:15:13|0.00021219
03:15:14|0.00021212
03:15:15|0.00021202
03:15:16|0.00021191
03:15:17|0.00021203
03:15:18|0.00021203
03:15:20|0.0002121
03:15:20|0.00021213
03:15:21|0.00021213
03:15:22|0.00021204
03:15:23|0.00021202
03:15:24|0.00021201
03:15:25|0.00021188
03:15:27|0.00021188
03:15:27|0.0002119
03:15:28|0.00021191
03:15:29|0.00021197
03:15:30|0.00021197
03:15:31|0.00021202
03:15:32|0.00021202
03:15:33|0.0002119
03:15:34|0.00021195
03:15:35|0.00021202
03:15:36|0.00021206
03:15:38|0.00021216
03:15:40|0.00021226
03:15:40|0.00021247
03:15:42|0.00021247
03:15:43|0.00021246
03:15:44|0.00021244
03:15:45|0.00021244
03:15:46|0.00021244
03:15:47|0.00021244
03:15:48|0.00021236
03:15:49|0.00021237
03:15:50|0.00021217
03:15:51|0.00021219
03:15:52|0.00021212
03:15:53|0.00021207
03:15:54|0.00021213
03:15:55|0.00021212
03:15:56|0.00021212
03:15:57|0.00021215
03:15:58|0.00021219
03:15:59|0.00021217
03:16:00|0.00021212
03:16:01|0.00021211
03:16:02|0.00021207
03:16:04|0.0002122
03:16:04|0.00021227
03:16:05|0.00021223
03:16:07|0.00021227
03:16:07|0.00021229
03:16:08|0.00021237
03:16:09|0.00021243
03:16:11|0.00021242
03:16:11|0.0002125
03:16:13|0.0002125
03:16:14|0.00021257
03:16:14|0.00021246
03:16:15|0.00021242
03:16:17|0.00021241
03:16:17|0.00021239
03:16:18|0.00021239
03:16:19|0.00021243
03:16:21|0.00021243
03:16:22|0.00021234
03:16:22|0.00021234
03:16:23|0.00021234
03:16:25|0.00021235
03:16:26|0.00021235
03:16:27|0.00021233
03:16:28|0.00021233
03:16:29|0.00021241
03:16:30|0.00021256
03:16:31|0.00021264
03:16:32|0.00021267
03:16:33|0.00021273
03:16:34|0.00021275
03:16:35|0.00021276
03:16:36|0.00021276
03:16:37|0.00021275
03:16:38|0.00021275
03:16:40|0.00021281
03:16:42|0.00021277
03:16:43|0.00021273
03:16:45|0.00021275
03:16:46|0.00021279
03:16:47|0.00021279
03:16:48|0.00021274
03:16:48|0.0002127
03:16:50|0.00021274
03:16:50|0.00021276
03:16:52|0.00021276
03:16:53|0.00021277
03:16:54|0.00021277
03:16:55|0.00021276
03:16:56|0.00021277
03:16:57|0.00021277
03:16:58|0.00021279
03:16:59|0.00021282
03:17:00|0.00021282
03:17:01|0.00021281
03:17:02|0.00021281
03:17:03|0.00021279
03:17:04|0.00021281
03:17:05|0.00021281
03:17:06|0.00021281
03:17:07|0.00021281
03:17:08|0.00021281
03:17:09|0.00021281
03:17:10|0.00021281
03:17:11|0.00021281
03:17:12|0.00021281
03:17:13|0.00021281
03:17:14|0.00021281
03:17:15|0.00021281
03:17:17|0.00021282
03:17:17|0.00021288
03:17:18|0.00021291
03:17:19|0.00021297
03:17:21|0.00021297
03:17:21|0.000213
03:17:22|0.00021304
03:17:23|0.00021307
03:17:24|0.00021327
03:17:25|0.00021328
03:17:26|0.00021327
03:17:28|0.00021317
03:17:28|0.00021324
03:17:29|0.00021325
03:17:31|0.00021325
03:17:31|0.00021318
03:17:32|0.00021318
03:17:34|0.00021324
03:17:35|0.00021322
03:17:36|0.00021331
03:17:37|0.00021328
03:17:37|0.00021322
03:17:39|0.0002132
03:17:41|0.00021307
03:17:42|0.00021316
03:17:43|0.00021318
03:17:44|0.00021318
03:17:45|0.00021318
03:17:47|0.00021318
03:17:48|0.00021318
03:17:48|0.00021323
03:17:50|0.00021326
03:17:51|0.00021337
03:17:52|0.00021326
03:17:53|0.00021331
03:17:54|0.00021331
03:17:55|0.0002134
03:17:56|0.00021336
03:17:57|0.00021336
03:17:58|0.00021344
03:18:00|0.00021343
03:18:01|0.00021345
03:18:02|0.00021345
03:18:03|0.00021346
03:18:04|0.00021345
03:18:05|0.00021346
03:18:06|0.0002134
03:18:07|0.0002134
03:18:08|0.00021341
03:18:09|0.00021346
03:18:10|0.00021346
03:18:11|0.00021344
03:18:12|0.00021346
03:18:13|0.00021345
03:18:14|0.00021344
03:18:15|0.00021344
03:18:16|0.00021341
03:18:17|0.00021335
03:18:18|0.00021332
03:18:19|0.00021338
03:18:20|0.00021337
03:18:22|0.00021336
03:18:22|0.00021326
03:18:23|0.00021327
03:18:24|0.00021327
03:18:25|0.00021327
03:18:26|0.00021327
03:18:27|0.00021326
03:18:28|0.00021332
03:18:29|0.00021344
03:18:30|0.00021344
03:18:31|0.00021344
03:18:32|0.00021343
03:18:33|0.0002134
03:18:34|0.00021344
03:18:35|0.00021344
03:18:36|0.00021346
03:18:38|0.00021343
03:18:39|0.00021336
03:18:39|0.00021334
03:18:41|0.00021336
03:18:43|0.00021346
03:18:43|0.0002134
03:18:44|0.00021354
03:18:46|0.00021356
03:18:47|0.00021356
03:18:48|0.00021356
03:18:50|0.00021356
03:18:51|0.00021354
03:18:52|0.00021356
03:18:53|0.00021356
03:18:54|0.00021356
03:18:54|0.00021356
03:18:56|0.0002137
03:18:56|0.00021369
03:18:57|0.00021378
03:18:59|0.00021379
03:19:00|0.00021383
03:19:01|0.00021383
03:19:02|0.0002138
03:19:03|0.00021384
03:19:04|0.00021384
03:19:05|0.00021393
03:19:06|0.00021386
03:19:07|0.00021389
03:19:08|0.0002139
03:19:09|0.00021392
03:19:10|0.00021392
03:19:11|0.00021403
03:19:12|0.00021408
03:19:13|0.00021414
03:19:14|0.000214
03:19:15|0.00021388
03:19:16|0.00021399
03:19:17|0.00021398
03:19:18|0.00021399
03:19:19|0.00021401
03:19:20|0.00021401
03:19:21|0.000214
03:19:22|0.00021411
03:19:23|0.00021416
03:19:24|0.00021414
03:19:25|0.00021406
03:19:26|0.00021405
03:19:27|0.00021405
03:19:28|0.00021392
03:19:29|0.00021396
03:19:30|0.00021373
03:19:32|0.00021365
03:19:32|0.0002137
03:19:34|0.00021363
03:19:34|0.00021358
03:19:35|0.00021345
03:19:36|0.0002135
03:19:37|0.00021356
03:19:41|0.00021356
03:19:42|0.00021347
03:19:43|0.00021343
03:19:44|0.00021346
03:19:46|0.00021343
03:19:47|0.00021339
03:19:48|0.00021343
03:19:49|0.0002131
03:19:49|0.0002131
03:19:51|0.0002132
03:19:51|0.00021322
03:19:52|0.00021322
03:19:53|0.00021321
03:19:54|0.00021321
03:19:56|0.00021324
03:19:57|0.00021321
03:19:58|0.00021325
03:19:58|0.00021326
03:19:59|0.00021326
03:20:00|0.00021328
03:20:02|0.00021329
03:20:02|0.00021329
03:20:03|0.00021328
03:20:04|0.00021319
03:20:05|0.00021323
03:20:07|0.0002132
03:20:07|0.0002132
03:20:08|0.0002132
03:20:09|0.0002132
03:20:10|0.00021318
03:20:11|0.00021318
03:20:12|0.00021315
03:20:14|0.00021319
03:20:14|0.00021322
03:20:15|0.00021324
03:20:16|0.00021324
03:20:17|0.0002132
03:20:19|0.00021327
03:20:20|0.00021326
03:20:21|0.00021324
03:20:22|0.00021323
03:20:23|0.00021323
03:20:24|0.00021323
03:20:25|0.00021317
03:20:26|0.00021321
03:20:27|0.00021332
03:20:28|0.00021332
03:20:29|0.00021351
03:20:30|0.00021352
03:20:31|0.00021352
03:20:32|0.0002135
03:20:33|0.00021342
03:20:34|0.00021348
03:20:35|0.00021353
03:20:36|0.00021353
03:20:37|0.00021344
03:20:38|0.00021333
03:20:39|0.00021333
03:20:40|0.00021333
03:20:41|0.00021335
03:20:42|0.00021334
03:20:44|0.00021332
03:20:44|0.00021332
03:20:45|0.00021337
03:20:46|0.00021337
03:20:48|0.00021336
03:20:49|0.00021335
03:20:50|0.00021337
03:20:51|0.00021336
03:20:52|0.00021332
03:20:53|0.00021333
03:20:54|0.00021337
03:20:55|0.00021337
03:20:56|0.00021335
03:20:57|0.00021335
03:20:58|0.00021335
03:20:59|0.00021334
03:21:00|0.00021345
03:21:01|0.00021342
03:21:02|0.00021346
03:21:03|0.00021345
03:21:04|0.00021346
03:21:05|0.00021342
03:21:06|0.00021341
03:21:07|0.00021346
03:21:08|0.00021357
03:21:09|0.00021365
03:21:10|0.00021366
03:21:11|0.00021365
03:21:12|0.00021371
03:21:13|0.00021371
03:21:14|0.00021368
03:21:15|0.00021365
03:21:16|0.00021349
03:21:17|0.00021334
03:21:18|0.00021332
03:21:19|0.00021332
03:21:20|0.00021354
03:21:21|0.0002136
03:21:23|0.00021361
03:21:23|0.00021364
03:21:24|0.00021361
03:21:25|0.00021362
03:21:26|0.00021355
03:21:27|0.00021359
03:21:28|0.00021359
03:21:29|0.00021383
03:21:30|0.00021351
03:21:31|0.00021349
03:21:32|0.00021349
03:21:33|0.00021349
03:21:34|0.00021349
03:21:36|0.00021349
03:21:36|0.00021348
03:21:37|0.00021348
03:21:38|0.00021349
03:21:39|0.00021344
03:21:41|0.00021352
03:21:41|0.00021349
03:21:42|0.00021349
03:21:43|0.00021349
03:21:45|0.00021346
03:21:46|0.00021349
03:21:47|0.00021349
03:21:47|0.00021352
03:21:49|0.00021358
03:21:49|0.00021358
03:21:50|0.00021354
03:21:52|0.00021347
03:21:53|0.00021349
03:21:54|0.00021349
03:21:55|0.00021353
03:21:56|0.00021354
03:21:57|0.00021354
03:21:58|0.00021354
03:21:59|0.00021354
03:22:00|0.00021354
03:22:01|0.00021356
03:22:02|0.00021353
03:22:03|0.00021346
03:22:04|0.00021346
03:22:05|0.00021347
03:22:06|0.00021347
03:22:07|0.00021347
03:22:08|0.00021346
03:22:09|0.00021346
03:22:10|0.0002135
03:22:11|0.0002135
03:22:12|0.00021351
03:22:13|0.00021351
03:22:14|0.00021352
03:22:15|0.00021347
03:22:16|0.00021349
03:22:17|0.00021348
03:22:18|0.00021349
03:22:19|0.00021354
03:22:20|0.00021357
03:22:21|0.00021357
03:22:22|0.0002136
03:22:23|0.00021356
03:22:24|0.00021355
03:22:25|0.00021349
03:22:26|0.0002135
03:22:27|0.00021355
03:22:28|0.00021355
03:22:30|0.0002136
03:22:30|0.00021355
03:22:31|0.00021359
03:22:32|0.00021358
03:22:33|0.00021358
03:22:34|0.00021358
03:22:35|0.00021358
03:22:36|0.00021358
03:22:38|0.00021352
03:22:39|0.00021382
03:22:39|0.00021384
03:22:41|0.00021389
03:22:42|0.000214
03:22:42|0.00021394
03:22:43|0.00021384
03:22:44|0.00021389
03:22:45|0.00021388
03:22:46|0.00021388
03:22:48|0.00021388
03:22:49|0.00021389
03:22:50|0.00021389
03:22:51|0.00021391
03:22:52|0.00021391
03:22:53|0.00021387
03:22:54|0.00021382
03:22:55|0.00021381
03:22:56|0.00021382
03:22:58|0.00021381
03:22:59|0.00021381
03:22:59|0.00021375
03:23:00|0.00021376
03:23:01|0.00021378
03:23:03|0.00021373
03:23:04|0.00021381
03:23:05|0.00021381
03:23:07|0.00021381
03:23:07|0.00021381
03:23:09|0.00021377
03:23:10|0.00021377
03:23:11|0.00021376
03:23:12|0.0002138
03:23:13|0.0002138
03:23:14|0.00021379
03:23:15|0.00021381
03:23:16|0.00021375
03:23:17|0.0002137
03:23:18|0.00021377
03:23:19|0.00021372
03:23:20|0.00021375
03:23:21|0.00021375
03:23:22|0.00021375
03:23:23|0.00021378
03:23:24|0.00021373
03:23:25|0.00021365
03:23:26|0.00021364
03:23:27|0.00021371
03:23:28|0.00021383
03:23:29|0.00021381
03:23:30|0.00021378
03:23:31|0.00021378
03:23:32|0.00021374
03:23:33|0.0002137
03:23:34|0.0002137
03:23:35|0.00021373
03:23:36|0.00021375
03:23:37|0.00021376
03:23:38|0.0002138
03:23:39|0.00021388
03:23:40|0.00021393
03:23:41|0.00021397
03:23:42|0.00021405
03:23:43|0.000214
03:23:44|0.000214
03:23:45|0.00021402
03:23:46|0.00021402
03:23:48|0.00021416
03:23:49|0.00021427
03:23:50|0.00021426
03:23:51|0.00021416
03:23:52|0.00021415
03:23:53|0.00021432
03:23:54|0.00021432
03:23:55|0.00021432
03:23:57|0.00021431
03:23:58|0.0002143
03:23:59|0.00021427
03:24:00|0.00021428
03:24:01|0.00021428
03:24:03|0.00021431
03:24:04|0.00021433
03:24:05|0.00021428
03:24:06|0.0002143
03:24:07|0.0002143
03:24:08|0.00021429
03:24:09|0.0002142
03:24:10|0.00021417
03:24:11|0.00021421
03:24:12|0.00021417
03:24:13|0.00021418
03:24:14|0.00021415
03:24:15|0.0002141
03:24:16|0.00021419
03:24:17|0.0002142
03:24:18|0.00021421
03:24:19|0.00021429
03:24:20|0.00021427
03:24:21|0.00021427
03:24:22|0.00021424
03:24:23|0.00021424
03:24:25|0.00021426
03:24:26|0.00021422
03:24:26|0.00021414
03:24:27|0.0002142
03:24:29|0.00021431
03:24:30|0.00021431
03:24:31|0.00021429
03:24:32|0.0002143
03:24:33|0.0002143
03:24:34|0.0002143
03:24:35|0.00021429
03:24:37|0.00021429
03:24:37|0.00021423
03:24:39|0.00021427
03:24:39|0.00021425
03:24:40|0.0002142
03:24:42|0.0002142
03:24:43|0.00021429
03:24:44|0.00021438
03:24:46|0.00021439
03:24:47|0.00021437
03:24:47|0.00021438
03:24:49|0.0002144
03:24:50|0.00021445
03:24:51|0.00021446
03:24:52|0.00021447
03:24:52|0.0002145
03:24:54|0.0002145
03:24:56|0.0002145
03:24:57|0.0002145
03:24:58|0.0002145
03:25:00|0.00021449
03:25:01|0.00021449
03:25:02|0.00021446
03:25:02|0.00021443
03:25:03|0.00021442
03:25:04|0.00021439
03:25:06|0.00021433
03:25:07|0.00021433
03:25:08|0.00021425
03:25:09|0.00021425
03:25:10|0.0002142
03:25:11|0.00021414
03:25:12|0.00021414
03:25:14|0.00021415
03:25:14|0.00021414
03:25:15|0.00021413
03:25:16|0.00021413
03:25:18|0.00021409
03:25:18|0.00021414
03:25:20|0.00021412
03:25:21|0.00021417
03:25:22|0.00021418
03:25:23|0.00021425
03:25:24|0.00021427
03:25:25|0.00021426
03:25:26|0.00021421
03:25:27|0.0002142
03:25:28|0.00021416
03:25:29|0.00021415
03:25:30|0.00021414
03:25:31|0.00021416
03:25:32|0.00021416
03:25:33|0.00021404
03:25:34|0.00021404
03:25:35|0.00021399
03:25:36|0.00021399
03:25:37|0.00021398
03:25:38|0.00021399
03:25:39|0.00021397
03:25:40|0.00021397
03:25:41|0.00021397
03:25:42|0.00021409
03:25:43|0.0002141
03:25:45|0.00021409
03:25:45|0.00021411
03:25:46|0.00021409
03:25:50|0.00021411
03:25:50|0.00021418
03:25:52|0.00021418
03:25:53|0.00021422
03:25:55|0.00021427
03:25:55|0.00021427
03:25:56|0.00021433
03:25:57|0.00021428
03:25:59|0.0002143
03:25:59|0.00021427
03:26:01|0.00021427
03:26:02|0.00021423
03:26:03|0.00021423
03:26:04|0.00021415
03:26:05|0.00021408
03:26:06|0.00021403
03:26:07|0.00021405
03:26:08|0.00021405
03:26:09|0.00021405
03:26:10|0.00021405
03:26:11|0.00021405
03:26:12|0.00021405
03:26:13|0.00021405
03:26:14|0.000214
03:26:15|0.00021401
03:26:16|0.00021417
03:26:17|0.0002142
03:26:18|0.00021418
03:26:19|0.00021402
03:26:20|0.00021403
03:26:21|0.00021406
03:26:22|0.00021413
03:26:23|0.00021412
03:26:24|0.00021412
03:26:25|0.00021412
03:26:26|0.00021412
03:26:27|0.00021409
03:26:28|0.00021412
03:26:29|0.00021412
03:26:30|0.00021412
03:26:31|0.00021412
03:26:32|0.00021411
03:26:33|0.00021413
03:26:34|0.0002141
03:26:35|0.00021403
03:26:36|0.000214
03:26:37|0.00021401
03:26:38|0.00021397
03:26:39|0.00021398
03:26:40|0.00021407
03:26:41|0.00021408
03:26:42|0.00021406
03:26:43|0.00021407
03:26:44|0.00021401
03:26:45|0.00021401
03:26:46|0.00021402
03:26:47|0.000214
03:26:48|0.00021397
03:26:49|0.00021394
03:26:50|0.00021398
03:26:51|0.00021402
03:26:53|0.00021406
03:26:54|0.00021408
03:26:55|0.00021409
03:26:56|0.00021409
03:26:57|0.00021417
03:26:58|0.00021417
03:27:00|0.0002142
03:27:01|0.00021424
03:27:01|0.00021424
03:27:03|0.00021424
03:27:04|0.00021415
03:27:05|0.00021416
03:27:05|0.00021415
03:27:07|0.00021414
03:27:08|0.00021411
03:27:09|0.00021415
03:27:10|0.00021412
03:27:11|0.00021407
03:27:12|0.00021413
03:27:13|0.00021412
03:27:14|0.00021403
03:27:15|0.00021399
03:27:16|0.00021399
03:27:17|0.00021396
03:27:18|0.00021403
03:27:19|0.00021402
03:27:20|0.00021402
03:27:21|0.00021402
03:27:22|0.00021401
03:27:23|0.00021401
03:27:24|0.00021402
03:27:25|0.00021407
03:27:26|0.00021413
03:27:28|0.00021415
03:27:28|0.00021417
03:27:29|0.00021409
03:27:30|0.00021406
03:27:32|0.00021407
03:27:32|0.00021409
03:27:33|0.00021409
03:27:34|0.00021409
03:27:36|0.00021409
03:27:36|0.0002141
03:27:38|0.0002141
03:27:38|0.0002141
03:27:40|0.00021412
03:27:40|0.0002142
03:27:41|0.00021425
03:27:42|0.00021425
03:27:43|0.00021427
03:27:44|0.00021425
03:27:46|0.00021417
03:27:47|0.0002141
03:27:48|0.00021424
03:27:48|0.00021423
03:27:49|0.00021428
03:27:50|0.0002141
03:27:52|0.0002141
03:27:53|0.0002141
03:27:54|0.00021415
03:27:55|0.00021415
03:27:56|0.00021418
03:27:57|0.00021411
03:27:57|0.00021415
03:27:59|0.00021416
03:28:01|0.00021415
03:28:02|0.00021412
03:28:03|0.00021405
03:28:04|0.00021405
03:28:04|0.00021405
03:28:07|0.00021406
03:28:07|0.0002141
03:28:08|0.000214
03:28:09|0.00021402
03:28:10|0.00021403
03:28:12|0.00021412
03:28:12|0.00021412
03:28:13|0.00021401
03:28:15|0.00021396
03:28:15|0.00021396
03:28:16|0.00021397
03:28:17|0.000214
03:28:19|0.00021399
03:28:19|0.00021401
03:28:20|0.000214
03:28:21|0.00021406
03:28:22|0.00021408
03:28:23|0.00021408
03:28:24|0.00021411
03:28:26|0.00021411
03:28:27|0.00021425
03:28:28|0.0002144
03:28:29|0.00021442
03:28:30|0.00021443
03:28:31|0.00021443
03:28:32|0.00021447
03:28:33|0.00021442
03:28:34|0.00021442
03:28:35|0.00021446
03:28:36|0.00021442
03:28:37|0.00021441
03:28:38|0.00021442
03:28:40|0.00021435
03:28:40|0.00021432
03:28:42|0.00021424
03:28:42|0.00021419
03:28:43|0.00021412
03:28:44|0.00021404
03:28:45|0.00021401
03:28:46|0.00021392
03:28:48|0.00021396
03:28:49|0.00021396
03:28:49|0.00021402
03:28:50|0.00021405
03:28:51|0.00021406
03:28:52|0.00021408
03:28:53|0.00021401
03:28:54|0.00021401
03:28:57|0.00021411
03:28:58|0.00021408
03:28:58|0.00021411
03:28:59|0.00021411
03:29:00|0.00021411
03:29:02|0.00021417
03:29:02|0.00021417
03:29:03|0.00021417
03:29:04|0.00021417
03:29:05|0.00021417
03:29:06|0.00021415
03:29:08|0.00021415
03:29:08|0.00021414
03:29:09|0.0002141
03:29:10|0.00021407
03:29:11|0.00021407
03:29:13|0.00021407
03:29:13|0.00021403
03:29:14|0.000214
03:29:15|0.000214
03:29:16|0.000214
03:29:17|0.000214
03:29:18|0.00021398
03:29:19|0.00021402
03:29:21|0.00021405
03:29:21|0.00021407
03:29:23|0.00021412
03:29:23|0.00021415
03:29:24|0.00021416
03:29:25|0.00021416
03:29:27|0.00021416
03:29:28|0.00021413
03:29:28|0.00021413
03:29:29|0.00021416
03:29:30|0.00021416
03:29:32|0.00021417
03:29:32|0.00021426
03:29:33|0.00021431
03:29:34|0.00021436
03:29:36|0.00021436
03:29:36|0.00021439
03:29:37|0.00021439
03:29:39|0.00021435
03:29:40|0.00021438
03:29:41|0.00021439
03:29:41|0.00021437
03:29:43|0.00021437
03:29:43|0.00021434
03:29:44|0.0002143
03:29:45|0.00021431
03:29:46|0.00021428
03:29:48|0.00021428
03:29:49|0.00021426
03:29:50|0.0002142
03:29:51|0.0002142
03:29:52|0.00021427
03:29:53|0.00021429
03:29:54|0.00021429
03:29:55|0.00021437
03:29:56|0.00021435
03:29:58|0.00021439
03:29:59|0.00021438
03:30:00|0.00021448
03:30:02|0.0002144
03:30:02|0.00021436
03:30:04|0.00021441
03:30:06|0.00021439
03:30:07|0.0002144
03:30:08|0.00021434
03:30:08|0.00021431
03:30:09|0.00021418
03:30:10|0.0002143
03:30:11|0.0002143
03:30:12|0.0002143
03:30:13|0.00021428
03:30:15|0.00021432
03:30:16|0.00021434
03:30:17|0.00021431
03:30:17|0.00021432
03:30:18|0.00021436
03:30:19|0.00021437
03:30:20|0.00021435
03:30:22|0.00021436
03:30:22|0.0002143
03:30:24|0.00021431
03:30:24|0.00021444
03:30:25|0.00021452
03:30:27|0.00021457
03:30:28|0.00021465
03:30:28|0.00021464
03:30:29|0.00021465
03:30:30|0.00021468
03:30:32|0.00021469
03:30:32|0.00021469
03:30:33|0.00021467
03:30:35|0.00021465
03:30:35|0.00021464
03:30:37|0.00021451
03:30:38|0.00021458
03:30:39|0.00021461
03:30:40|0.00021458
03:30:41|0.00021454
03:30:42|0.0002145
03:30:43|0.00021454
03:30:44|0.00021454
03:30:45|0.00021455
03:30:46|0.00021461
03:30:47|0.00021461
03:30:48|0.00021471
03:30:49|0.0002147
03:30:50|0.00021455
03:30:51|0.00021461
03:30:52|0.00021468
03:30:53|0.00021473
03:30:54|0.00021474
03:30:55|0.00021474
03:30:56|0.00021479
03:30:57|0.00021479
03:30:58|0.00021474
03:30:59|0.00021475
03:31:00|0.0002148
03:31:02|0.00021482
03:31:03|0.00021486
03:31:03|0.00021489
03:31:05|0.00021489
03:31:06|0.0002149
03:31:07|0.00021497
03:31:08|0.00021497
03:31:10|0.00021494
03:31:11|0.00021499
03:31:12|0.000215
03:31:13|0.00021499
03:31:14|0.00021499
03:31:14|0.00021503
03:31:15|0.00021503
03:31:17|0.00021503
03:31:18|0.00021508
03:31:18|0.00021505
03:31:20|0.00021505
03:31:21|0.00021512
03:31:22|0.00021511
03:31:22|0.00021517
03:31:23|0.00021514
03:31:24|0.00021514
03:31:25|0.00021514
03:31:27|0.00021518
03:31:27|0.00021534
03:31:28|0.00021533
03:31:30|0.0002154
03:31:31|0.0002154
03:31:32|0.00021546
03:31:33|0.00021546
03:31:34|0.00021543
03:31:35|0.00021561
03:31:36|0.00021558
03:31:37|0.00021556
03:31:38|0.00021567
03:31:39|0.0002156
03:31:40|0.00021558
03:31:41|0.00021559
03:31:42|0.00021558
03:31:43|0.00021567
03:31:44|0.00021568
03:31:45|0.00021569
03:31:46|0.00021571
03:31:47|0.00021565
03:31:48|0.00021565
03:31:49|0.00021569
03:31:50|0.00021567
03:31:51|0.00021567
03:31:52|0.00021567
03:31:53|0.00021567
03:31:54|0.00021575
03:31:55|0.00021572
03:31:56|0.00021571
03:31:57|0.00021572
03:31:59|0.00021575
03:32:00|0.00021576
03:32:00|0.00021561
03:32:01|0.00021562
03:32:02|0.00021543
03:32:03|0.00021541
03:32:05|0.00021542
03:32:05|0.00021545
03:32:06|0.00021544
03:32:08|0.00021542
03:32:08|0.00021531
03:32:10|0.0002153
03:32:11|0.0002153
03:32:11|0.00021529
03:32:13|0.00021529
03:32:14|0.00021529
03:32:15|0.00021534
03:32:16|0.00021535
03:32:17|0.00021534
03:32:18|0.00021534
03:32:19|0.0002154
03:32:20|0.00021534
03:32:21|0.00021535
03:32:22|0.00021535
03:32:23|0.00021535
03:32:24|0.00021536
03:32:25|0.00021536
03:32:26|0.00021536
03:32:27|0.00021535
03:32:28|0.00021536
03:32:29|0.00021547
03:32:30|0.00021548
03:32:31|0.00021547
03:32:32|0.00021547
03:32:34|0.00021545
03:32:34|0.00021537
03:32:35|0.00021537
03:32:36|0.00021533
03:32:37|0.00021534
03:32:38|0.00021539
03:32:40|0.0002154
03:32:40|0.00021548
03:32:41|0.00021542
03:32:42|0.0002154
03:32:44|0.00021539
03:32:45|0.00021536
03:32:45|0.00021536
03:32:46|0.00021545
03:32:47|0.00021543
03:32:48|0.00021531
03:32:49|0.00021531
03:32:50|0.00021537
03:32:52|0.00021539
03:32:52|0.00021539
03:32:53|0.00021538
03:32:54|0.00021538
03:32:55|0.00021535
03:32:56|0.00021529
03:32:57|0.00021531
03:32:59|0.00021526
03:33:00|0.0002153
03:33:02|0.00021524
03:33:02|0.000215
03:33:03|0.00021499
03:33:04|0.00021491
03:33:05|0.00021496
03:33:06|0.00021498
03:33:08|0.00021498
03:33:08|0.00021499
03:33:09|0.000215
03:33:11|0.00021503
03:33:12|0.00021502
03:33:13|0.00021493
03:33:14|0.00021487
03:33:15|0.0002149
03:33:16|0.0002149
03:33:17|0.0002149
03:33:18|0.0002149
03:33:19|0.000215
03:33:20|0.00021511
03:33:21|0.00021506
03:33:22|0.00021499
03:33:24|0.00021487
03:33:25|0.00021478
03:33:26|0.00021468
03:33:27|0.00021467
03:33:28|0.00021482
03:33:29|0.00021477
03:33:30|0.0002148
03:33:31|0.00021478
03:33:32|0.00021477
03:33:33|0.00021472
03:33:34|0.00021476
03:33:35|0.00021483
03:33:36|0.0002148
03:33:37|0.00021484
03:33:38|0.0002148
03:33:39|0.00021481
03:33:40|0.0002148
03:33:41|0.00021481
03:33:42|0.00021478
03:33:43|0.00021496
03:33:44|0.00021492
03:33:45|0.00021492
03:33:46|0.00021493
03:33:47|0.00021501
03:33:48|0.00021501
03:33:49|0.00021498
03:33:50|0.00021498
03:33:51|0.00021498
03:33:52|0.00021513
03:33:53|0.00021513
03:33:54|0.0002151
03:33:55|0.0002151
03:33:56|0.00021518
03:33:57|0.00021522
03:33:58|0.0002154
03:33:59|0.0002154
03:34:01|0.00021551
03:34:02|0.00021553
03:34:03|0.00021551
03:34:04|0.00021553
03:34:05|0.00021559
03:34:06|0.00021564
03:34:07|0.00021562
03:34:08|0.00021564
03:34:09|0.00021565
03:34:10|0.00021568
03:34:12|0.00021568
03:34:13|0.00021573
03:34:14|0.00021575
03:34:15|0.00021582
03:34:16|0.00021577
03:34:17|0.00021575
03:34:19|0.00021574
03:34:19|0.00021578
03:34:21|0.00021586
03:34:21|0.00021577
03:34:22|0.00021581
03:34:23|0.0002158
03:34:25|0.00021584
03:34:25|0.00021584
03:34:26|0.00021584
03:34:27|0.00021584
03:34:29|0.00021586
03:34:29|0.00021577
03:34:30|0.00021582
03:34:31|0.00021591
03:34:32|0.00021592
03:34:33|0.00021595
03:34:34|0.00021594
03:34:35|0.00021589
03:34:36|0.00021585
03:34:37|0.00021585
03:34:39|0.00021586
03:34:46|0.00021579
03:34:47|0.00021567
03:34:48|0.00021559
03:34:49|0.00021565
03:34:50|0.00021559
03:34:51|0.00021559
03:34:52|0.0002156
03:34:53|0.0002156
03:34:54|0.00021564
03:34:56|0.00021558
03:34:57|0.00021572
03:34:58|0.00021573
03:34:59|0.00021573
03:35:00|0.00021571
03:35:01|0.00021568
03:35:02|0.00021567
03:35:04|0.0002156
03:35:04|0.00021555
03:35:05|0.0002154
03:35:07|0.00021533
03:35:07|0.00021538
03:35:08|0.00021546
03:35:10|0.00021555
03:35:11|0.0002156
03:35:12|0.00021564
03:35:13|0.00021556
03:35:14|0.00021556
03:35:15|0.00021554
03:35:16|0.0002156
03:35:17|0.00021548
03:35:18|0.00021549
03:35:19|0.00021553
03:35:21|0.00021567
03:35:21|0.00021571
03:35:22|0.00021572
03:35:23|0.00021569
03:35:25|0.00021575
03:35:26|0.0002157
03:35:26|0.00021571
03:35:28|0.00021579
03:35:29|0.0002159
03:35:30|0.00021593
03:35:31|0.00021596
03:35:31|0.00021605
03:35:33|0.00021605
03:35:33|0.0002161
03:35:35|0.0002161
03:35:35|0.00021611
03:35:38|0.00021617
03:35:38|0.00021627
03:35:39|0.00021625
03:35:40|0.00021625
03:35:41|0.00021636
03:35:43|0.00021634
03:35:44|0.00021633
03:35:44|0.00021634
03:35:45|0.00021629
03:35:46|0.00021629
03:35:48|0.00021632
03:35:48|0.00021612
03:35:49|0.00021617
03:35:50|0.00021605
03:35:52|0.00021602
03:35:52|0.000216
03:35:53|0.00021601
03:35:54|0.00021614
03:35:55|0.00021601
03:35:56|0.00021602
03:35:58|0.00021602
03:35:59|0.00021607
03:36:00|0.00021601
03:36:01|0.00021606
03:36:02|0.00021605
03:36:03|0.00021606
03:36:04|0.00021595
03:36:05|0.00021596
03:36:06|0.00021588
03:36:07|0.00021587
03:36:08|0.00021579
03:36:09|0.00021579
03:36:11|0.00021557
03:36:11|0.00021582
03:36:12|0.0002159
03:36:14|0.00021598
03:36:15|0.00021595
03:36:15|0.00021595
03:36:17|0.00021594
03:36:18|0.00021598
03:36:19|0.00021597
03:36:20|0.00021594
03:36:21|0.00021602
03:36:22|0.00021609
03:36:23|0.00021615
03:36:24|0.00021615
03:36:25|0.00021617
03:36:26|0.00021617
03:36:27|0.00021599
03:36:28|0.00021597
03:36:29|0.00021591
03:36:30|0.00021582
03:36:31|0.00021587
03:36:32|0.00021586
03:36:33|0.0002158
03:36:34|0.00021586
03:36:35|0.00021587
03:36:36|0.00021587
03:36:37|0.00021587
03:36:38|0.00021596
03:36:39|0.00021595
03:36:40|0.00021607
03:36:42|0.0002161
03:36:42|0.00021609
03:36:43|0.00021609
03:36:45|0.00021609
03:36:45|0.00021613
03:36:46|0.00021612
03:36:47|0.00021617
03:36:48|0.00021618
03:36:49|0.00021617
03:36:50|0.00021614
03:36:51|0.00021616
03:36:52|0.00021626
03:36:53|0.00021623
03:36:54|0.00021623
03:36:56|0.00021624
03:36:56|0.00021611
03:36:58|0.00021621
03:36:58|0.00021624
03:37:00|0.00021626
03:37:01|0.00021631
03:37:02|0.00021633
03:37:03|0.00021635
03:37:05|0.00021637
03:37:05|0.00021639
03:37:07|0.00021625
03:37:08|0.00021624
03:37:09|0.00021626
03:37:10|0.00021636
03:37:11|0.00021634
03:37:11|0.00021629
03:37:13|0.00021634
03:37:14|0.00021636
03:37:15|0.00021636
03:37:16|0.00021621
03:37:17|0.0002163
03:37:18|0.00021631
03:37:19|0.00021631
03:37:20|0.00021637
03:37:21|0.0002176
03:37:22|0.00021755
03:37:23|0.00021745
03:37:24|0.00021724
03:37:25|0.00021715
03:37:26|0.00021707
03:37:27|0.00021701
03:37:28|0.00021701
03:37:29|0.00021695
03:37:30|0.00021686
03:37:31|0.0002168
03:37:32|0.00021671
03:37:33|0.0002166
03:37:34|0.00021662
03:37:35|0.00021666
03:37:37|0.00021663
03:37:37|0.00021661
03:37:38|0.00021655
03:37:40|0.00021668
03:37:41|0.00021661
03:37:41|0.00021676
03:37:42|0.00021673
03:37:43|0.00021671
03:37:44|0.00021666
03:37:45|0.00021666
03:37:47|0.00021669
03:37:48|0.0002167
03:37:48|0.0002167
03:37:49|0.00021661
03:37:51|0.00021641
03:37:51|0.0002164
03:37:53|0.00021645
03:37:54|0.00021646
03:37:55|0.00021646
03:37:56|0.00021649
03:37:56|0.00021651
03:37:58|0.00021645
03:37:59|0.00021645
03:38:00|0.00021648
03:38:01|0.00021645
03:38:02|0.0002164
03:38:03|0.00021634
03:38:05|0.00021636
03:38:05|0.00021641
03:38:07|0.00021638
03:38:07|0.00021639
03:38:09|0.00021629
03:38:10|0.00021645
03:38:11|0.00021643
03:38:12|0.00021643
03:38:13|0.00021645
03:38:16|0.00021674
03:38:17|0.00021701
03:38:18|0.00021705
03:38:19|0.00021715
03:38:20|0.00021718
03:38:21|0.00021715
03:38:21|0.00021714
03:38:23|0.00021713
03:38:23|0.00021714
03:38:25|0.00021714
03:38:26|0.0002173
03:38:27|0.00021734
03:38:28|0.0002173
03:38:29|0.0002173
03:38:30|0.0002173
03:38:31|0.0002173
03:38:32|0.00021728
03:38:33|0.00021736
03:38:34|0.00021732
03:38:35|0.00021719
03:38:37|0.00021714
03:38:38|0.00021702
03:38:39|0.00021698
03:38:39|0.00021726
03:38:40|0.00021714
03:38:42|0.00021704
03:38:43|0.00021698
03:38:44|0.00021702
03:38:44|0.00021703
03:38:45|0.00021705
03:38:47|0.00021706
03:38:48|0.00021706
03:38:49|0.00021699
03:38:50|0.00021692
03:38:51|0.00021686
03:38:52|0.00021688
03:38:53|0.00021685
03:38:55|0.00021685
03:38:55|0.00021686
03:38:57|0.00021686
03:38:58|0.00021689
03:38:59|0.00021689
03:39:00|0.00021687
03:39:00|0.00021678
03:39:02|0.00021675
03:39:03|0.00021678
03:39:04|0.00021678
03:39:04|0.00021678
03:39:05|0.00021676
03:39:08|0.00021669
03:39:08|0.00021671
03:39:09|0.00021674
03:39:10|0.0002167
03:39:12|0.00021658
03:39:13|0.0002166
03:39:14|0.00021659
03:39:15|0.00021659
03:39:16|0.0002166
03:39:17|0.00021667
03:39:18|0.00021665
03:39:19|0.00021665
03:39:20|0.00021663
03:39:21|0.00021681
03:39:22|0.00021681
03:39:23|0.00021684
03:39:24|0.00021678
03:39:25|0.00021666
03:39:26|0.00021663
03:39:27|0.0002167
03:39:28|0.00021674
03:39:29|0.00021672
03:39:30|0.00021681
03:39:31|0.00021689
03:39:32|0.00021691
03:39:34|0.00021687
03:39:35|0.0002168
03:39:36|0.00021679
03:39:36|0.0002168
03:39:38|0.00021679
03:39:38|0.00021679
03:39:39|0.00021679
03:39:40|0.00021679
03:39:42|0.00021674
03:39:42|0.00021681
03:39:43|0.00021688
03:39:44|0.00021678
03:39:45|0.0002167
03:39:46|0.00021665
03:39:47|0.0002168
03:39:48|0.00021676
03:39:50|0.00021672
03:39:50|0.00021672
03:39:52|0.00021671
03:39:52|0.00021678
03:39:53|0.00021675
03:39:55|0.00021676
03:39:56|0.00021682
03:39:56|0.0002168
03:39:58|0.00021679
03:39:59|0.00021678
03:39:59|0.0002167
03:40:00|0.00021667
03:40:01|0.00021668
03:40:03|0.00021675
03:40:04|0.00021671
03:40:04|0.00021667
03:40:05|0.00021665
03:40:06|0.00021671
03:40:08|0.0002167
03:40:08|0.00021668
03:40:09|0.00021673
03:40:10|0.00021686
03:40:12|0.00021686
03:40:12|0.00021687
03:40:14|0.00021683
03:40:15|0.00021689
03:40:16|0.0002169
03:40:17|0.00021698
03:40:19|0.00021698
03:40:19|0.00021696
03:40:20|0.00021691
03:40:22|0.00021691
03:40:23|0.00021695
03:40:24|0.00021696
03:40:25|0.00021692
03:40:27|0.00021696
03:40:27|0.00021694
03:40:29|0.0002168
03:40:29|0.00021676
03:40:31|0.00021677
03:40:32|0.00021678
03:40:33|0.00021675
03:40:33|0.00021671
03:40:35|0.00021659
03:40:36|0.00021664
03:40:37|0.00021665
03:40:38|0.00021658
03:40:38|0.00021652
03:40:40|0.00021658
03:40:41|0.00021658
03:40:42|0.00021658
03:40:43|0.00021651
03:40:44|0.00021653
03:40:45|0.00021654
03:40:46|0.00021665
03:40:47|0.00021658
03:40:48|0.00021658
03:40:49|0.00021658
03:40:50|0.00021648
03:40:51|0.00021647
03:40:52|0.00021647
03:40:53|0.00021646
03:40:54|0.00021645
03:40:55|0.00021655
03:40:56|0.00021655
03:40:57|0.00021655
03:40:58|0.00021655
03:40:59|0.00021655
03:41:00|0.00021665
03:41:01|0.00021657
03:41:02|0.00021649
03:41:03|0.00021642
03:41:04|0.00021617
03:41:05|0.0002162
03:41:06|0.00021603
03:41:07|0.00021612
03:41:08|0.00021604
03:41:09|0.00021605
03:41:10|0.00021608
03:41:11|0.000216
03:41:12|0.00021584
03:41:13|0.00021581
03:41:14|0.00021573
03:41:16|0.00021573
03:41:16|0.00021577
03:41:18|0.00021575
03:41:19|0.00021568
03:41:20|0.0002156
03:41:21|0.00021561
03:41:22|0.00021546
03:41:23|0.00021556
03:41:24|0.00021563
03:41:25|0.00021562
03:41:26|0.00021563
03:41:27|0.00021558
03:41:28|0.00021547
03:41:29|0.0002155
03:41:30|0.00021548
03:41:31|0.00021541
03:41:32|0.00021558
03:41:33|0.00021555
03:41:34|0.00021555
03:41:35|0.00021557
03:41:36|0.00021573
03:41:37|0.00021575
03:41:39|0.0002157
03:41:39|0.00021558
03:41:41|0.00021558
03:41:41|0.0002156
03:41:42|0.00021554
03:41:43|0.00021551
03:41:45|0.00021553
03:41:45|0.00021556
03:41:47|0.00021558
03:41:47|0.00021559
03:41:48|0.00021562
03:41:50|0.00021558
03:41:51|0.00021563
03:41:52|0.00021569
03:41:53|0.00021563
03:41:54|0.00021564
03:41:55|0.0002156
03:41:56|0.00021557
03:41:56|0.00021557
03:41:58|0.00021562
03:41:58|0.00021562
03:41:59|0.0002156
03:42:01|0.0002156
03:42:02|0.00021563
03:42:03|0.0002157
03:42:03|0.00021564
03:42:05|0.00021572
03:42:05|0.00021574
03:42:06|0.00021564
03:42:08|0.00021552
03:42:08|0.00021557
03:42:09|0.00021557
03:42:11|0.00021557
03:42:12|0.00021562
03:42:13|0.00021562
03:42:14|0.00021562
03:42:15|0.00021562
03:42:16|0.00021562
03:42:18|0.0002156
03:42:18|0.00021558
03:42:20|0.00021554
03:42:20|0.00021554
03:42:22|0.00021552
03:42:24|0.00021552
03:42:24|0.00021557
03:42:25|0.00021553
03:42:27|0.00021549
03:42:28|0.00021542
03:42:29|0.00021524
03:42:30|0.00021522
03:42:31|0.00021523
03:42:32|0.00021523
03:42:33|0.00021535
03:42:34|0.00021532
03:42:35|0.00021525
03:42:36|0.00021525
03:42:37|0.00021525
03:42:38|0.00021534
03:42:39|0.00021531
03:42:40|0.00021532
03:42:42|0.00021529
03:42:42|0.00021528
03:42:43|0.00021526
03:42:44|0.00021534
03:42:45|0.00021533
03:42:47|0.00021535
03:42:48|0.00021531
03:42:49|0.00021531
03:42:50|0.00021532
03:42:51|0.00021532
03:42:52|0.00021534
03:42:53|0.00021532
03:42:55|0.00021532
03:42:55|0.0002154
03:42:56|0.0002155
03:42:58|0.00021552
03:42:58|0.00021547
03:42:59|0.00021538
03:43:00|0.00021538
03:43:01|0.00021535
03:43:02|0.00021539
03:43:03|0.00021531
03:43:04|0.0002154
03:43:05|0.00021537
03:43:07|0.00021532
03:43:07|0.00021528
03:43:08|0.00021522
03:43:10|0.00021524
03:43:10|0.00021527
03:43:11|0.00021532
03:43:12|0.0002153
03:43:14|0.00021525
03:43:15|0.00021533
03:43:16|0.00021535
03:43:18|0.00021531
03:43:18|0.00021531
03:43:19|0.00021532
03:43:20|0.00021529
03:43:21|0.00021523
03:43:23|0.00021531
03:43:23|0.00021531
03:43:25|0.00021528
03:43:26|0.00021528
03:43:27|0.00021528
03:43:28|0.00021527
03:43:29|0.00021538
03:43:30|0.00021538
03:43:31|0.00021536
03:43:31|0.00021544
03:43:32|0.00021544
03:43:33|0.00021542
03:43:35|0.00021537
03:43:36|0.00021537
03:43:37|0.00021542
03:43:38|0.00021548
03:43:39|0.00021549
03:43:40|0.00021549
03:43:42|0.00021546
03:43:42|0.00021544
03:43:44|0.00021545
03:43:44|0.00021544
03:43:45|0.00021543
03:43:46|0.00021546
03:43:47|0.00021546
03:43:48|0.00021546
03:43:49|0.00021546
03:43:50|0.00021534
03:43:51|0.00021535
03:43:57|0.00021527
03:43:57|0.00021543
03:43:58|0.00021543
03:43:59|0.00021543
03:44:01|0.00021542
03:44:02|0.00021543
03:44:03|0.00021543
03:44:04|0.00021543
03:44:05|0.00021563
03:44:05|0.00021565
03:44:06|0.00021565
03:44:07|0.00021558
03:44:08|0.00021553
03:44:09|0.00021553
03:44:10|0.00021553
03:44:11|0.00021548
03:44:12|0.00021549
03:44:14|0.00021543
03:44:14|0.00021543
03:44:16|0.0002155
03:44:16|0.00021554
03:44:18|0.00021553
03:44:20|0.00021562
03:44:21|0.00021568
03:44:21|0.00021574
03:44:23|0.00021573
03:44:23|0.00021577
03:44:24|0.00021577
03:44:25|0.00021572
03:44:27|0.00021574
03:44:28|0.0002157
03:44:29|0.00021576
03:44:30|0.00021579
03:44:31|0.00021569
03:44:33|0.00021574
03:44:33|0.00021575
03:44:34|0.00021576
03:44:36|0.00021577
03:44:37|0.00021577
03:44:37|0.00021577
03:44:39|0.00021579
03:44:40|0.00021581
03:44:41|0.00021583
03:44:42|0.00021578
03:44:43|0.00021579
03:44:44|0.00021584
03:44:45|0.00021577
03:44:46|0.00021572
03:44:47|0.00021576
03:44:48|0.00021579
03:44:49|0.00021565
03:44:50|0.00021565
03:44:51|0.0002157
03:44:52|0.0002157
03:44:53|0.00021571
03:44:54|0.00021567
03:44:55|0.00021569
03:44:57|0.00021576
03:44:58|0.00021576
03:44:59|0.00021576
03:45:00|0.00021575
03:45:01|0.00021577
03:45:02|0.00021578
03:45:04|0.00021579
03:45:05|0.00021579
03:45:06|0.00021594
03:45:07|0.00021611
03:45:07|0.00021602
03:45:08|0.00021595
03:45:09|0.00021596
03:45:10|0.0002159
03:45:11|0.00021594
03:45:12|0.00021603
03:45:14|0.00021611
03:45:14|0.00021608
03:45:15|0.00021611
03:45:16|0.00021618
03:45:17|0.0002161
03:45:19|0.00021608
03:45:19|0.00021605
03:45:21|0.00021605
03:45:21|0.0002162
03:45:22|0.00021615
03:45:23|0.00021619
03:45:24|0.00021624
03:45:25|0.00021634
03:45:27|0.00021637
03:45:27|0.00021652
03:45:29|0.00021659
03:45:30|0.0002166
03:45:31|0.00021667
03:45:31|0.00021663
03:45:32|0.00021655
03:45:33|0.00021655
03:45:35|0.0002165
03:45:35|0.00021654
03:45:36|0.0002166
03:45:37|0.00021656
03:45:39|0.00021659
03:45:39|0.00021658
03:45:40|0.00021658
03:45:41|0.00021664
03:45:43|0.00021662
03:45:44|0.00021661
03:45:44|0.00021653
03:45:46|0.0002166
03:45:47|0.0002167
03:45:48|0.00021665
03:45:49|0.00021659
03:45:50|0.0002167
03:45:51|0.00021665
03:45:52|0.00021675
03:45:54|0.00021672
03:45:55|0.00021672
03:45:56|0.00021667
03:45:57|0.00021662
03:45:58|0.00021654
03:45:59|0.00021655
03:46:00|0.00021657
03:46:01|0.00021646
03:46:02|0.00021646
03:46:03|0.00021636
03:46:04|0.00021631
03:46:05|0.00021613
03:46:06|0.00021607
03:46:07|0.00021591
03:46:08|0.0002158
03:46:09|0.00021584
03:46:10|0.00021599
03:46:11|0.00021591
03:46:12|0.00021593
03:46:13|0.00021596
03:46:14|0.00021594
03:46:16|0.00021594
03:46:16|0.00021598
03:46:18|0.00021617
03:46:18|0.00021618
03:46:19|0.00021605
03:46:21|0.00021606
03:46:21|0.00021611
03:46:22|0.00021608
03:46:23|0.00021601
03:46:25|0.00021607
03:46:26|0.00021601
03:46:26|0.00021595
03:46:27|0.00021596
03:46:29|0.00021598
03:46:29|0.00021572
03:46:31|0.00021581
03:46:31|0.00021587
03:46:33|0.00021587
03:46:33|0.00021587
03:46:34|0.00021585
03:46:35|0.00021586
03:46:36|0.0002159
03:46:38|0.00021586
03:46:39|0.00021584
03:46:40|0.00021584
03:46:40|0.0002158
03:46:41|0.00021587
03:46:42|0.00021588
03:46:43|0.00021608
03:46:44|0.00021597
03:46:45|0.00021601
03:46:46|0.00021606
03:46:47|0.00021598
03:46:49|0.00021603
03:46:51|0.000216
03:46:52|0.00021608
03:46:53|0.00021607
03:46:54|0.00021604
03:46:55|0.00021603
03:46:56|0.00021601
03:46:57|0.00021598
03:46:59|0.00021598
03:47:00|0.00021609
03:47:00|0.00021614
03:47:01|0.00021612
03:47:02|0.00021611
03:47:03|0.00021608
03:47:04|0.00021612
03:47:06|0.00021619
03:47:06|0.00021617
03:47:07|0.00021628
03:47:08|0.00021627
03:47:09|0.00021632
03:47:10|0.00021639
03:47:11|0.00021634
03:47:12|0.00021624
03:47:13|0.00021629
03:47:14|0.00021644
03:47:15|0.00021653
03:47:16|0.00021658
03:47:17|0.00021677
03:47:18|0.0002169
03:47:19|0.00021693
03:47:20|0.00021694
03:47:22|0.00021702
03:47:22|0.00021702
03:47:23|0.00021706
03:47:24|0.00021706
03:47:25|0.00021712
03:47:26|0.00021706
03:47:27|0.00021711
03:47:29|0.00021721
03:47:29|0.00021717
03:47:31|0.00021707
03:47:31|0.0002171
03:47:32|0.00021714
03:47:33|0.00021714
03:47:35|0.00021715
03:47:35|0.00021713
03:47:37|0.00021711
03:47:38|0.00021718
03:47:38|0.00021718
03:47:39|0.00021702
03:47:40|0.00021687
03:47:42|0.00021699
03:47:42|0.00021712
03:47:43|0.00021712
03:47:44|0.00021707
03:47:45|0.00021713
03:47:46|0.00021712
03:47:47|0.00021699
03:47:48|0.00021699
03:47:50|0.00021701
03:47:51|0.00021705
03:47:53|0.00021714
03:47:54|0.00021708
03:47:55|0.0002171
03:47:56|0.00021702
03:47:57|0.0002172
03:47:58|0.00021723
03:47:59|0.00021725
03:48:00|0.00021728
03:48:01|0.00021719
03:48:02|0.00021716
03:48:03|0.0002171
03:48:04|0.00021711
03:48:05|0.00021698
03:48:06|0.00021696
03:48:07|0.00021696
03:48:08|0.000217
03:48:09|0.00021701
03:48:10|0.00021705
03:48:11|0.00021705
03:48:12|0.00021689
03:48:13|0.00021691
03:48:14|0.00021688
03:48:15|0.00021692
03:48:16|0.00021695
03:48:17|0.000217
03:48:18|0.00021701
03:48:19|0.00021696
03:48:21|0.00021682
03:48:21|0.00021672
03:48:22|0.0002164
03:48:23|0.00021638
03:48:24|0.00021639
03:48:26|0.00021669
03:48:26|0.00021694
03:48:28|0.00021689
03:48:28|0.00021683
03:48:30|0.00021683
03:48:30|0.00021687
03:48:32|0.0002169
03:48:32|0.0002169
03:48:34|0.00021689
03:48:34|0.00021695
03:48:36|0.00021693
03:48:37|0.00021699
03:48:38|0.00021696
03:48:39|0.0002169
03:48:40|0.0002169
03:48:41|0.00021698
03:48:41|0.00021698
03:48:43|0.00021699
03:48:44|0.00021699
03:48:45|0.0002169
03:48:45|0.0002169
03:48:46|0.00021689
03:48:48|0.0002169
03:48:49|0.0002169
03:48:49|0.00021695
03:48:51|0.00021694
03:48:53|0.00021688
03:48:53|0.00021695
03:48:55|0.00021694
03:48:55|0.00021693
03:48:57|0.00021694
03:48:58|0.00021692
03:48:58|0.00021689
03:49:00|0.00021691
03:49:00|0.00021691
03:49:01|0.00021689
03:49:02|0.00021686
03:49:04|0.00021687
03:49:04|0.00021679
03:49:05|0.00021676
03:49:06|0.00021682
03:49:08|0.0002168
03:49:09|0.00021687
03:49:09|0.00021685
03:49:11|0.00021685
03:49:12|0.00021686
03:49:12|0.00021686
03:49:14|0.00021691
03:49:14|0.00021682
03:49:15|0.00021681
03:49:16|0.00021682
03:49:17|0.00021677
03:49:18|0.00021691
03:49:20|0.00021696
03:49:20|0.00021696
03:49:21|0.00021691
03:49:23|0.00021689
03:49:25|0.00021685
03:49:25|0.00021684
03:49:26|0.00021679
03:49:27|0.00021679
03:49:29|0.00021679
03:49:30|0.00021684
03:49:30|0.00021682
03:49:32|0.00021682
03:49:32|0.00021673
03:49:33|0.00021672
03:49:35|0.00021672
03:49:36|0.00021674
03:49:36|0.00021674
03:49:37|0.00021675
03:49:39|0.00021671
03:49:39|0.00021679
03:49:41|0.00021685
03:49:42|0.00021686
03:49:42|0.00021684
03:49:43|0.00021676
03:49:45|0.00021676
03:49:46|0.00021681
03:49:47|0.00021681
03:49:48|0.00021692
03:49:49|0.0002169
03:49:50|0.0002169
03:49:51|0.0002169
03:49:52|0.00021695
03:49:53|0.00021692
03:49:54|0.00021692
03:49:55|0.00021692
03:49:56|0.00021694
03:49:58|0.00021694
03:49:59|0.000217
03:50:00|0.00021714
03:50:01|0.00021713
03:50:02|0.00021714
03:50:03|0.00021713
03:50:05|0.00021714
03:50:05|0.00021714
03:50:06|0.00021713
03:50:07|0.00021713
03:50:09|0.00021713
03:50:09|0.00021714
03:50:10|0.00021714
03:50:11|0.00021714
03:50:12|0.00021705
03:50:13|0.00021709
03:50:14|0.00021705
03:50:15|0.00021703
03:50:16|0.00021703
03:50:17|0.00021691
03:50:19|0.0002169
03:50:19|0.00021696
03:50:20|0.00021698
03:50:21|0.00021694
03:50:22|0.00021694
03:50:23|0.00021697
03:50:25|0.00021696
03:50:25|0.00021683
03:50:26|0.0002168
03:50:27|0.0002168
03:50:29|0.00021678
03:50:29|0.00021684
03:50:30|0.00021681
03:50:31|0.00021693
03:50:32|0.000217
03:50:34|0.00021696
03:50:34|0.00021695
03:50:36|0.00021697
03:50:36|0.00021697
03:50:37|0.00021697
03:50:38|0.00021686
03:50:39|0.00021669
03:50:41|0.00021662
03:50:41|0.00021656
03:50:43|0.00021643
03:50:43|0.0002164
03:50:44|0.00021655
03:50:46|0.00021656
03:50:47|0.00021656
03:50:48|0.00021652
03:50:49|0.00021655
03:50:50|0.00021662
03:50:51|0.00021662
03:50:52|0.00021663
03:50:54|0.00021683
03:50:54|0.0002168
03:50:55|0.0002168
03:50:57|0.0002168
03:50:57|0.0002168
03:50:59|0.00021689
03:51:00|0.00021688
03:51:01|0.00021669
03:51:02|0.0002167
03:51:03|0.00021671
03:51:04|0.0002167
03:51:05|0.00021663
03:51:06|0.00021659
03:51:07|0.00021653
03:51:08|0.00021634
03:51:09|0.00021635
03:51:11|0.0002163
03:51:11|0.00021629
03:51:13|0.00021632
03:51:13|0.00021636
03:51:14|0.00021635
03:51:15|0.00021635
03:51:17|0.00021634
03:51:18|0.00021641
03:51:19|0.00021648
03:51:19|0.00021648
03:51:21|0.00021653
03:51:21|0.00021656
03:51:23|0.00021658
03:51:24|0.00021661
03:51:25|0.00021665
03:51:25|0.00021662
03:51:28|0.00021656
03:51:28|0.00021657
03:51:29|0.0002166
03:51:31|0.00021661
03:51:31|0.00021661
03:51:33|0.00021662
03:51:34|0.00021672
03:51:35|0.00021664
03:51:35|0.00021662
03:51:36|0.00021662
03:51:37|0.00021669
03:51:39|0.00021681
03:51:39|0.00021683
03:51:40|0.00021682
03:51:41|0.00021682
03:51:42|0.00021675
03:51:44|0.00021672
03:51:45|0.00021672
03:51:46|0.0002168
03:51:47|0.00021682
03:51:48|0.00021678
03:51:49|0.00021672
03:51:50|0.00021672
03:51:51|0.00021672
03:51:52|0.00021672
03:51:53|0.00021668
03:51:55|0.00021672
03:51:55|0.00021678
03:51:57|0.00021679
03:51:58|0.0002168
03:51:58|0.0002167
03:51:59|0.0002167
03:52:01|0.00021665
03:52:02|0.00021665
03:52:03|0.0002167
03:52:04|0.00021668
03:52:05|0.00021663
03:52:06|0.0002166
03:52:08|0.0002166
03:52:08|0.00021647
03:52:10|0.00021641
03:52:10|0.00021653
03:52:11|0.00021655
03:52:12|0.0002166
03:52:13|0.00021653
03:52:14|0.00021646
03:52:16|0.0002164
03:52:17|0.0002164
03:52:18|0.00021644
03:52:19|0.00021646
03:52:19|0.00021648
03:52:21|0.00021653
03:52:22|0.00021653
03:52:23|0.00021648
03:52:24|0.00021649
03:52:25|0.00021655
03:52:26|0.00021649
03:52:27|0.00021649
03:52:28|0.00021649
03:52:29|0.00021653
03:52:30|0.00021659
03:52:31|0.00021656
03:52:32|0.00021655
03:52:33|0.0002165
03:52:34|0.00021644
03:52:35|0.00021649
03:52:36|0.00021653
03:52:37|0.00021653
03:52:38|0.00021656
03:52:39|0.00021652
03:52:41|0.00021654
03:52:41|0.00021654
03:52:42|0.00021675
03:52:43|0.00021673
03:52:44|0.00021675
03:52:45|0.00021675
03:52:46|0.00021683
03:52:48|0.00021678
03:52:48|0.00021678
03:52:49|0.00021686
03:52:50|0.0002169
03:52:51|0.0002169
03:52:52|0.0002169
03:52:53|0.00021694
03:52:54|0.00021694
03:52:55|0.00021697
03:52:57|0.00021684
03:52:58|0.00021686
03:52:59|0.00021685
03:53:00|0.00021685
03:53:02|0.00021681
03:53:03|0.00021681
03:53:04|0.00021677
03:53:05|0.00021677
03:53:06|0.00021677
03:53:07|0.00021679
03:53:08|0.00021679
03:53:09|0.00021684
03:53:10|0.00021684
03:53:10|0.00021687
03:53:12|0.00021684
03:53:13|0.00021687
03:53:14|0.00021687
03:53:15|0.00021689
03:53:16|0.00021689
03:53:17|0.00021689
03:53:18|0.00021696
03:53:23|0.00021695
03:53:24|0.00021696
03:53:25|0.00021695
03:53:26|0.00021694
03:53:27|0.00021693
03:53:28|0.00021689
03:53:29|0.0002169
03:53:30|0.00021691
03:53:31|0.00021694
03:53:32|0.00021692
03:53:33|0.00021692
03:53:34|0.00021689
03:53:35|0.00021692
03:53:36|0.00021694
03:53:37|0.00021695
03:53:38|0.00021695
03:53:40|0.00021699
03:53:41|0.00021697
03:53:41|0.00021697
03:53:42|0.00021697
03:53:44|0.00021717
03:53:44|0.00021713
03:53:46|0.00021715
03:53:46|0.00021712
03:53:47|0.00021711
03:53:49|0.00021715
03:53:49|0.00021715
03:53:50|0.00021713
03:53:51|0.00021712
03:53:52|0.0002171
03:53:53|0.00021706
03:53:54|0.00021705
03:53:55|0.00021705
03:53:57|0.00021702
03:53:59|0.00021702
03:53:59|0.00021702
03:54:00|0.00021702
03:54:02|0.00021697
03:54:03|0.00021697
03:54:03|0.00021694
03:54:04|0.00021695
03:54:06|0.00021695
03:54:07|0.00021694
03:54:08|0.00021703
03:54:09|0.00021703
03:54:10|0.00021699
03:54:11|0.00021693
03:54:12|0.00021695
03:54:13|0.00021699
03:54:14|0.00021699
03:54:15|0.00021697
03:54:17|0.00021693
03:54:18|0.00021693
03:54:19|0.00021712
03:54:19|0.00021716
03:54:21|0.00021712
03:54:22|0.00021712
03:54:23|0.00021712
03:54:24|0.00021714
03:54:25|0.00021714
03:54:25|0.00021714
03:54:26|0.00021711
03:54:29|0.00021711
03:54:29|0.00021711
03:54:30|0.00021706
03:54:32|0.00021707
03:54:33|0.00021708
03:54:34|0.00021708
03:54:35|0.00021708
03:54:35|0.0002171
03:54:38|0.00021711
03:54:39|0.00021716
03:54:40|0.00021716
03:54:41|0.00021734
03:54:41|0.00021729
03:54:43|0.00021729
03:54:44|0.00021734
03:54:45|0.00021735
03:54:46|0.00021733
03:54:47|0.00021732
03:54:48|0.00021726
03:54:49|0.00021732
03:54:50|0.00021732
03:54:51|0.00021732
03:54:52|0.00021732
03:54:53|0.00021732
03:54:54|0.00021732
03:54:56|0.00021741
03:54:57|0.00021747
03:54:59|0.00021748
03:55:00|0.0002175
03:55:01|0.00021727
03:55:02|0.00021742
03:55:03|0.00021745
03:55:04|0.00021756
03:55:05|0.00021752
03:55:06|0.00021751
03:55:07|0.0002175
03:55:08|0.00021751
03:55:09|0.00021752
03:55:10|0.00021751
03:55:11|0.0002175
03:55:12|0.00021758
03:55:13|0.00021762
03:55:14|0.00021769
03:55:15|0.00021766
03:55:16|0.00021761
03:55:17|0.00021751
03:55:18|0.00021751
03:55:19|0.00021752
03:55:20|0.00021752
03:55:21|0.00021755
03:55:22|0.00021756
03:55:24|0.00021756
03:55:24|0.00021755
03:55:26|0.00021772
03:55:26|0.00021779
03:55:28|0.00021787
03:55:28|0.00021799
03:55:29|0.00021797
03:55:30|0.00021795
03:55:31|0.00021799
03:55:33|0.00021791
03:55:33|0.00021788
03:55:35|0.00021788
03:55:35|0.00021798
03:55:37|0.00021794
03:55:38|0.0002179
03:55:39|0.00021789
03:55:40|0.00021797
03:55:41|0.00021789
03:55:42|0.00021791
03:55:43|0.00021786
03:55:44|0.00021789
03:55:45|0.00021787
03:55:46|0.0002177
03:55:47|0.00021768
03:55:49|0.00021769
03:55:49|0.00021763
03:55:50|0.00021763
03:55:51|0.00021756
03:55:52|0.00021755
03:55:54|0.00021754
03:55:55|0.00021759
03:55:56|0.00021767
03:55:57|0.00021766
03:55:58|0.00021766
03:55:59|0.00021766
03:56:00|0.00021767
03:56:01|0.00021762
03:56:02|0.00021764
03:56:03|0.00021762
03:56:04|0.00021758
03:56:05|0.00021756
03:56:06|0.00021754
03:56:07|0.00021726
03:56:08|0.00021713
03:56:10|0.00021721
03:56:11|0.00021724
03:56:11|0.00021727
03:56:13|0.00021726
03:56:14|0.00021721
03:56:14|0.00021717
03:56:15|0.00021702
03:56:17|0.00021714
03:56:18|0.00021721
03:56:18|0.0002172
03:56:19|0.00021717
03:56:20|0.00021717
03:56:21|0.0002173
03:56:23|0.0002173
03:56:23|0.0002172
03:56:25|0.00021715
03:56:26|0.00021719
03:56:27|0.00021716
03:56:28|0.00021715
03:56:29|0.00021722
03:56:30|0.00021733
03:56:31|0.00021733
03:56:32|0.00021732
03:56:33|0.00021726
03:56:34|0.00021726
03:56:35|0.00021726
03:56:36|0.00021731
03:56:37|0.00021731
03:56:38|0.00021733
03:56:40|0.00021728
03:56:40|0.00021728
03:56:41|0.00021724
03:56:42|0.00021743
03:56:43|0.00021728
03:56:44|0.00021726
03:56:45|0.00021725
03:56:46|0.00021724
03:56:47|0.00021724
03:56:48|0.00021723
03:56:49|0.0002172
03:56:51|0.0002172
03:56:52|0.00021718
03:56:52|0.00021718
03:56:53|0.00021718
03:56:55|0.00021723
03:56:55|0.00021718
03:56:56|0.00021718
03:56:57|0.00021719
03:56:59|0.00021718
03:56:59|0.0002172
03:57:01|0.00021719
03:57:02|0.00021721
03:57:02|0.00021722
03:57:03|0.00021722
03:57:05|0.00021726
03:57:06|0.00021727
03:57:07|0.00021726
03:57:08|0.0002173
03:57:09|0.00021727
03:57:10|0.0002173
03:57:11|0.00021726
03:57:12|0.00021727
03:57:13|0.00021727
03:57:14|0.00021727
03:57:15|0.00021726
03:57:16|0.00021725
03:57:17|0.0002173
03:57:18|0.00021724
03:57:19|0.00021728
03:57:20|0.00021734
03:57:21|0.00021733
03:57:22|0.00021727
03:57:23|0.00021727
03:57:24|0.00021724
03:57:25|0.00021724
03:57:27|0.00021724
03:57:28|0.00021728
03:57:29|0.00021728
03:57:30|0.00021737
03:57:31|0.0002174
03:57:32|0.0002174
03:57:33|0.0002173
03:57:34|0.00021728
03:57:35|0.00021731
03:57:37|0.00021734
03:57:38|0.00021737
03:57:38|0.00021738
03:57:39|0.00021738
03:57:40|0.00021738
03:57:41|0.00021739
03:57:42|0.00021733
03:57:43|0.00021741
03:57:45|0.00021734
03:57:46|0.00021722
03:57:46|0.00021722
03:57:47|0.00021722
03:57:48|0.00021722
03:57:49|0.00021721
03:57:50|0.00021728
03:57:52|0.00021728
03:57:52|0.00021728
03:57:53|0.00021729
03:57:54|0.00021729
03:57:56|0.00021722
03:57:58|0.00021723
03:57:58|0.00021724
03:58:00|0.0002173
03:58:00|0.0002173
03:58:01|0.00021724
03:58:02|0.00021722
03:58:03|0.00021724
03:58:04|0.00021726
03:58:06|0.00021725
03:58:07|0.00021725
03:58:08|0.00021724
03:58:09|0.00021724
03:58:10|0.00021723
03:58:12|0.00021724
03:58:13|0.00021722
03:58:14|0.00021723
03:58:15|0.00021722
03:58:16|0.00021722
03:58:17|0.00021744
03:58:18|0.00021742
03:58:19|0.0002173
03:58:20|0.0002173
03:58:21|0.00021729
03:58:22|0.00021722
03:58:23|0.00021722
03:58:24|0.00021723
03:58:25|0.00021723
03:58:26|0.00021725
03:58:27|0.00021728
03:58:28|0.00021729
03:58:29|0.00021728
03:58:30|0.00021728
03:58:31|0.00021725
03:58:32|0.00021725
03:58:33|0.00021725
03:58:34|0.00021725
03:58:35|0.00021737
03:58:36|0.00021746
03:58:37|0.00021744
03:58:38|0.00021741
03:58:39|0.00021736
03:58:40|0.00021736
03:58:41|0.00021736
03:58:42|0.00021736
03:58:43|0.00021731
03:58:44|0.00021731
03:58:45|0.0002173
03:58:46|0.00021731
03:58:47|0.00021733
03:58:48|0.00021733
03:58:49|0.00021717
03:58:50|0.00021719
03:58:51|0.00021722
03:58:52|0.00021718
03:58:53|0.00021722
03:58:54|0.00021722
03:58:55|0.00021717
03:58:56|0.00021712
03:58:58|0.00021713
03:58:59|0.00021712
03:59:00|0.00021712
03:59:01|0.00021716
03:59:02|0.00021716
03:59:03|0.00021722
03:59:05|0.0002174
03:59:06|0.00021735
03:59:07|0.0002174
03:59:08|0.00021734
03:59:09|0.00021726
03:59:09|0.00021726
03:59:10|0.00021719
03:59:11|0.00021719
03:59:12|0.00021716
03:59:13|0.00021715
03:59:14|0.00021715
03:59:16|0.00021721
03:59:17|0.00021723
03:59:17|0.00021731
03:59:20|0.00021731
03:59:20|0.0002174
03:59:21|0.00021742
03:59:22|0.0002174
03:59:23|0.00021753
03:59:24|0.00021756
03:59:25|0.00021757
03:59:26|0.00021757
03:59:27|0.00021756
03:59:28|0.00021756
03:59:30|0.00021756
03:59:31|0.00021754
03:59:31|0.00021744
03:59:32|0.00021744
03:59:34|0.00021743
03:59:34|0.00021746
03:59:35|0.00021744
03:59:36|0.00021738
03:59:38|0.00021739
03:59:40|0.00021739
03:59:40|0.00021733
03:59:41|0.00021733
03:59:43|0.00021733
03:59:43|0.00021734
03:59:44|0.00021733
03:59:45|0.00021739
03:59:46|0.00021739
03:59:48|0.00021738
03:59:48|0.0002174
03:59:49|0.00021741
03:59:50|0.00021743
03:59:52|0.00021743
03:59:53|0.00021742
03:59:54|0.00021743
03:59:55|0.00021743
03:59:56|0.00021743
03:59:57|0.00021748
03:59:58|0.00021748
03:59:59|0.00021747
04:00:00|0.00021747
04:00:01|0.00021747
04:00:02|0.0002174
04:00:03|0.0002174
04:00:04|0.00021737
04:00:05|0.00021731
04:00:06|0.00021728
04:00:07|0.00021717
04:00:08|0.00021716
04:00:09|0.00021719
04:00:10|0.00021715
04:00:11|0.00021717
04:00:12|0.00021731
04:00:13|0.00021732
04:00:14|0.00021733
04:00:15|0.00021733
04:00:17|0.00021724
04:00:17|0.00021729
04:00:19|0.0002175
04:00:19|0.00021746
04:00:21|0.00021745
04:00:22|0.00021751
04:00:22|0.00021734
04:00:24|0.00021728
04:00:25|0.00021727
04:00:26|0.00021718
04:00:27|0.00021726
04:00:28|0.00021721
04:00:29|0.00021722
04:00:30|0.00021721
04:00:31|0.00021716
04:00:32|0.00021723
04:00:33|0.00021717
04:00:34|0.00021706
04:00:35|0.00021677
04:00:36|0.00021683
04:00:37|0.00021693
04:00:38|0.0002169
04:00:39|0.00021692
04:00:40|0.00021694
04:00:41|0.00021694
04:00:42|0.00021695
04:00:43|0.00021695
04:00:44|0.00021696
04:00:45|0.00021695
04:00:46|0.00021685
04:00:47|0.0002168
04:00:48|0.0002168
04:00:49|0.00021679
04:00:51|0.00021677
04:00:52|0.0002168
04:00:52|0.0002168
04:00:54|0.00021678
04:00:55|0.00021674
04:00:56|0.00021674
04:00:57|0.0002168
04:00:58|0.00021682
04:00:59|0.00021671
04:01:00|0.00021678
04:01:02|0.00021684
04:01:03|0.00021678
04:01:04|0.00021671
04:01:06|0.00021658
04:01:07|0.00021657
04:01:08|0.00021655
04:01:09|0.00021643
04:01:10|0.00021642
04:01:11|0.00021631
04:01:13|0.00021632
04:01:13|0.00021632
04:01:14|0.00021631
04:01:16|0.00021631
04:01:17|0.0002163
04:01:17|0.00021635
04:01:18|0.00021632
04:01:19|0.00021624
04:01:20|0.00021622
04:01:21|0.00021622
04:01:22|0.00021626
04:01:23|0.00021625
04:01:24|0.0002163
04:01:25|0.00021632
04:01:28|0.00021636
04:01:28|0.00021631
04:01:29|0.00021632
04:01:30|0.00021636
04:01:31|0.00021633
04:01:32|0.0002163
04:01:33|0.00021629
04:01:35|0.00021629
04:01:35|0.0002163
04:01:37|0.00021629
04:01:37|0.00021632
04:01:38|0.00021633
04:01:39|0.00021626
04:01:40|0.00021626
04:01:42|0.00021626
04:01:42|0.00021624
04:01:43|0.00021624
04:01:45|0.00021625
04:01:45|0.00021632
04:01:47|0.00021628
04:01:47|0.0002163
04:01:49|0.00021631
04:01:50|0.0002163
04:01:51|0.00021633
04:01:52|0.00021633
04:01:53|0.00021643
04:01:54|0.00021648
04:01:55|0.00021652
04:01:56|0.00021657
04:01:57|0.00021657
04:01:58|0.00021655
04:01:59|0.00021655
04:02:00|0.00021655
04:02:01|0.00021654
04:02:03|0.00021647
04:02:04|0.00021627
04:02:04|0.00021625
04:02:05|0.00021625
04:02:07|0.00021626
04:02:07|0.00021626
04:02:08|0.00021626
04:02:10|0.0002163
04:02:10|0.0002164
04:02:11|0.00021644
04:02:12|0.00021645
04:02:13|0.00021651
04:02:15|0.00021656
04:02:16|0.00021656
04:02:17|0.00021643
04:02:17|0.00021652
04:02:18|0.00021656
04:02:20|0.00021661
04:02:20|0.00021661
04:02:22|0.00021664
04:02:23|0.00021662
04:02:23|0.00021663
04:02:33|0.00021679
04:02:34|0.00021699
04:02:35|0.00021699
04:02:36|0.00021695
04:02:36|0.00021698
04:02:38|0.00021695
04:02:39|0.00021687
04:02:39|0.00021676
04:02:40|0.00021675
04:02:41|0.00021669
04:02:42|0.00021669
04:02:43|0.00021671
04:02:44|0.00021672
04:02:47|0.00021671
04:02:47|0.00021671
04:02:48|0.00021672
04:02:49|0.00021672
04:02:50|0.00021673
04:02:52|0.0002167
04:02:53|0.00021671
04:02:54|0.00021671
04:02:55|0.00021671
04:02:56|0.00021671
04:02:57|0.00021678
04:02:58|0.00021678
04:02:59|0.00021675
04:03:00|0.00021673
04:03:02|0.0002167
04:03:03|0.00021669
04:03:04|0.00021671
04:03:06|0.00021671
04:03:06|0.00021665
04:03:07|0.00021656
04:03:08|0.00021652
04:03:10|0.00021651
04:03:10|0.00021648
04:03:11|0.00021636
04:03:13|0.00021637
04:03:14|0.00021639
04:03:15|0.00021638
04:03:16|0.00021634
04:03:17|0.00021631
04:03:18|0.0002163
04:03:19|0.00021636
04:03:20|0.00021635
04:03:21|0.00021639
04:03:22|0.00021622
04:03:23|0.00021623
04:03:24|0.00021623
04:03:25|0.00021623
04:03:26|0.00021603
04:03:27|0.00021597
04:03:28|0.00021601
04:03:29|0.00021613
04:03:31|0.00021601
04:03:31|0.000216
04:03:32|0.00021596
04:03:34|0.00021599
04:03:34|0.00021599
04:03:35|0.00021601
04:03:36|0.000216
04:03:37|0.00021596
04:03:38|0.00021597
04:03:39|0.00021601
04:03:40|0.00021602
04:03:42|0.00021602
04:03:43|0.00021603
04:03:43|0.00021603
04:03:44|0.00021604
04:03:45|0.00021601
04:03:46|0.00021601
04:03:47|0.00021601
04:03:48|0.00021608
04:03:50|0.00021608
04:03:50|0.00021616
04:03:52|0.00021622
04:03:53|0.00021621
04:03:54|0.00021622
04:03:55|0.00021626
04:03:56|0.00021626
04:03:58|0.00021623
04:03:58|0.00021624
04:04:00|0.00021621
04:04:01|0.0002162
04:04:02|0.0002162
04:04:03|0.00021613
04:04:04|0.00021613
04:04:05|0.00021617
04:04:06|0.00021614
04:04:07|0.00021614
04:04:08|0.00021626
04:04:09|0.00021622
04:04:10|0.00021623
04:04:11|0.00021623
04:04:12|0.00021619
04:04:13|0.00021613
04:04:14|0.00021597
04:04:15|0.00021599
04:04:16|0.00021599
04:04:18|0.00021605
04:04:18|0.00021604
04:04:19|0.00021604
04:04:20|0.00021613
04:04:22|0.00021613
04:04:23|0.0002161
04:04:24|0.00021611
04:04:25|0.00021611
04:04:26|0.00021611
04:04:27|0.00021611
04:04:28|0.00021611
04:04:29|0.00021613
04:04:30|0.00021616
04:04:31|0.00021622
04:04:32|0.00021622
04:04:33|0.00021625
04:04:34|0.00021618
04:04:35|0.00021607
04:04:36|0.00021608
04:04:37|0.00021605
04:04:38|0.00021604
04:04:39|0.00021609
04:04:40|0.00021609
04:04:41|0.00021608
04:04:42|0.00021608
04:04:43|0.00021608
04:04:44|0.00021605
04:04:45|0.00021606
04:04:46|0.00021606
04:04:47|0.00021606
04:04:48|0.000216
04:04:49|0.000216
04:04:50|0.000216
04:04:51|0.00021599
04:04:52|0.000216
04:04:54|0.00021601
04:04:55|0.00021602
04:04:55|0.00021607
04:04:57|0.00021614
04:04:58|0.00021611
04:04:59|0.00021618
04:05:00|0.00021619
04:05:01|0.00021619
04:05:03|0.00021613
04:05:03|0.00021601
04:05:05|0.00021603
04:05:06|0.00021604
04:05:08|0.00021606
04:05:08|0.00021604
04:05:10|0.00021591
04:05:11|0.00021592
04:05:12|0.00021593
04:05:13|0.00021592
04:05:13|0.00021587
04:05:15|0.00021588
04:05:15|0.00021589
04:05:16|0.00021584
04:05:18|0.00021587
04:05:19|0.00021579
04:05:19|0.0002158
04:05:21|0.00021578
04:05:22|0.00021571
04:05:22|0.00021571
04:05:23|0.00021569
04:05:25|0.00021573
04:05:26|0.00021573
04:05:27|0.00021577
04:05:28|0.00021581
04:05:29|0.0002158
04:05:30|0.00021587
04:05:31|0.00021538
04:05:31|0.0002154
04:05:32|0.00021543
04:05:34|0.00021541
04:05:35|0.00021541
04:05:36|0.00021537
04:05:37|0.00021537
04:05:38|0.00021544
04:05:39|0.00021536
04:05:40|0.00021543
04:05:41|0.00021536
04:05:42|0.0002154
04:05:43|0.0002154
04:05:44|0.00021537
04:05:45|0.00021537
04:05:46|0.00021521
04:05:47|0.00021524
04:05:48|0.00021517
04:05:49|0.00021499
04:05:50|0.00021496
04:05:51|0.00021496
04:05:52|0.00021496
04:05:53|0.00021501
04:05:55|0.000215
04:05:56|0.00021503
04:05:57|0.00021505
04:05:59|0.00021501
04:06:00|0.00021509
04:06:01|0.00021508
04:06:03|0.00021507
04:06:03|0.00021513
04:06:05|0.00021513
04:06:06|0.0002153
04:06:07|0.00021532
04:06:08|0.00021527
04:06:08|0.00021529
04:06:09|0.00021534
04:06:11|0.00021529
04:06:11|0.00021521
04:06:12|0.00021524
04:06:13|0.00021528
04:06:14|0.00021526
04:06:16|0.00021524
04:06:16|0.00021525
04:06:17|0.0002153
04:06:18|0.00021538
04:06:19|0.00021552
04:06:21|0.00021552
04:06:22|0.00021554
04:06:22|0.00021551
04:06:24|0.00021552
04:06:25|0.00021556
04:06:26|0.00021552
04:06:27|0.00021549
04:06:28|0.00021547
04:06:29|0.00021553
04:06:30|0.00021552
04:06:31|0.00021562
04:06:32|0.00021559
04:06:33|0.00021556
04:06:34|0.00021564
04:06:35|0.00021575
04:06:36|0.00021585
04:06:37|0.00021592
04:06:38|0.00021591
04:06:39|0.0002158
04:06:40|0.00021582
04:06:41|0.00021587
04:06:42|0.00021577
04:06:43|0.0002158
04:06:44|0.0002158
04:06:45|0.00021584
04:06:46|0.00021581
04:06:47|0.00021574
04:06:48|0.00021574
04:06:49|0.00021573
04:06:50|0.0002157
04:06:51|0.00021569
04:06:52|0.00021574
04:06:53|0.00021578
04:06:55|0.00021579
04:06:55|0.0002158
04:06:57|0.00021582
04:06:57|0.00021578
04:06:59|0.00021578
04:07:00|0.00021572
04:07:01|0.00021573
04:07:01|0.00021573
04:07:03|0.00021573
04:07:05|0.00021568
04:07:06|0.0002157
04:07:07|0.0002157
04:07:07|0.00021578
04:07:08|0.00021581
04:07:09|0.00021583
04:07:10|0.00021587
04:07:12|0.00021584
04:07:14|0.00021585
04:07:14|0.00021591
04:07:15|0.00021594
04:07:17|0.00021592
04:07:18|0.00021592
04:07:19|0.00021595
04:07:20|0.00021596
04:07:22|0.00021592
04:07:22|0.0002159
04:07:24|0.0002159
04:07:24|0.00021583
04:07:25|0.00021583
04:07:27|0.00021585
04:07:28|0.00021588
04:07:29|0.00021589
04:07:30|0.00021601
04:07:31|0.00021607
04:07:31|0.00021606
04:07:33|0.00021599
04:07:33|0.00021584
04:07:35|0.00021602
04:07:36|0.00021599
04:07:37|0.00021603
04:07:38|0.00021603
04:07:38|0.00021607
04:07:40|0.00021607
04:07:41|0.00021606
04:07:42|0.00021606
04:07:43|0.00021604
04:07:44|0.00021606
04:07:45|0.00021606
04:07:46|0.00021608
04:07:47|0.00021612
04:07:48|0.00021611
04:07:50|0.00021608
04:07:50|0.00021608
04:07:52|0.00021555
04:07:53|0.00021548
04:07:53|0.00021546
04:07:54|0.00021543
04:07:56|0.00021548
04:07:58|0.00021535
04:07:58|0.00021536
04:08:00|0.00021537
04:08:00|0.00021529
04:08:02|0.00021517
04:08:03|0.00021511
04:08:03|0.00021493
04:08:05|0.00021494
04:08:06|0.00021484
04:08:07|0.00021488
04:08:07|0.0002149
04:08:09|0.00021499
04:08:10|0.00021499
04:08:10|0.00021496
04:08:12|0.00021498
04:08:13|0.00021499
04:08:13|0.000215
04:08:15|0.000215
04:08:15|0.00021467
04:08:17|0.00021474
04:08:19|0.0002148
04:08:19|0.00021472
04:08:20|0.00021478
04:08:21|0.00021475
04:08:22|0.00021475
04:08:24|0.00021463
04:08:24|0.00021466
04:08:25|0.0002147
04:08:27|0.00021458
04:08:27|0.00021463
04:08:28|0.00021463
04:08:31|0.00021458
04:08:31|0.00021461
04:08:32|0.0002146
04:08:33|0.00021468
04:08:35|0.00021471
04:08:35|0.00021477
04:08:36|0.00021478
04:08:37|0.00021478
04:08:39|0.0002148
04:08:39|0.00021483
04:08:40|0.0002148
04:08:41|0.00021471
04:08:42|0.00021471
04:08:43|0.00021473
04:08:44|0.00021473
04:08:45|0.00021476
04:08:47|0.00021478
04:08:48|0.00021477
04:08:49|0.00021479
04:08:50|0.0002149
04:08:51|0.00021489
04:08:52|0.00021495
04:08:53|0.00021492
04:08:54|0.00021491
04:08:55|0.00021492
04:08:56|0.00021491
04:08:58|0.00021496
04:08:59|0.00021497
04:09:00|0.00021496
04:09:01|0.00021498
04:09:02|0.00021499
04:09:03|0.00021499
04:09:05|0.00021496
04:09:05|0.00021497
04:09:06|0.00021506
04:09:08|0.00021506
04:09:09|0.00021501
04:09:09|0.000215
04:09:11|0.00021508
04:09:12|0.00021503
04:09:13|0.000215
04:09:14|0.00021501
04:09:15|0.000215
04:09:16|0.00021504
04:09:17|0.00021503
04:09:18|0.00021516
04:09:19|0.00021519
04:09:20|0.00021516
04:09:21|0.00021517
04:09:22|0.00021514
04:09:23|0.00021506
04:09:24|0.00021509
04:09:25|0.00021513
04:09:26|0.00021514
04:09:27|0.00021504
04:09:28|0.00021503
04:09:29|0.00021505
04:09:30|0.00021506
04:09:31|0.00021506
04:09:32|0.0002151
04:09:33|0.00021518
04:09:34|0.00021516
04:09:35|0.00021502
04:09:36|0.0002151
04:09:37|0.00021511
04:09:38|0.00021511
04:09:39|0.0002152
04:09:40|0.00021521
04:09:42|0.0002152
04:09:42|0.00021522
04:09:43|0.00021529
04:09:44|0.00021536
04:09:45|0.00021537
04:09:46|0.00021542
04:09:47|0.00021542
04:09:48|0.00021536
04:09:49|0.00021536
04:09:50|0.00021537
04:09:51|0.00021537
04:09:53|0.00021528
04:09:54|0.00021533
04:09:54|0.00021533
04:09:56|0.00021536
04:09:56|0.00021536
04:09:57|0.00021534
04:09:59|0.00021528
04:10:01|0.00021511
04:10:02|0.0002151
04:10:03|0.00021496
04:10:03|0.00021495
04:10:05|0.00021501
04:10:06|0.00021495
04:10:06|0.00021495
04:10:07|0.000215
04:10:09|0.000215
04:10:10|0.00021501
04:10:11|0.000215
04:10:12|0.000215
04:10:13|0.00021483
04:10:14|0.00021481
04:10:15|0.00021481
04:10:16|0.00021489
04:10:17|0.00021466
04:10:18|0.00021472
04:10:19|0.00021472
04:10:20|0.00021476
04:10:21|0.00021481
04:10:22|0.00021485
04:10:23|0.00021485
04:10:24|0.00021492
04:10:25|0.00021489
04:10:26|0.00021481
04:10:27|0.00021485
04:10:28|0.00021484
04:10:29|0.00021482
04:10:30|0.00021471
04:10:31|0.00021471
04:10:32|0.00021469
04:10:33|0.00021473
04:10:34|0.00021465
04:10:35|0.00021463
04:10:36|0.00021463
04:10:37|0.00021469
04:10:38|0.00021463
04:10:39|0.00021471
04:10:40|0.0002147
04:10:41|0.00021468
04:10:42|0.000215
04:10:43|0.000215
04:10:44|0.00021502
04:10:46|0.00021507
04:10:46|0.00021504
04:10:47|0.00021512
04:10:49|0.00021519
04:10:49|0.00021519
04:10:51|0.00021519
04:10:51|0.00021521
04:10:52|0.00021521
04:10:53|0.0002152
04:10:54|0.00021519
04:10:55|0.00021519
04:10:56|0.00021521
04:10:57|0.00021521
04:10:58|0.00021521
04:11:00|0.00021512
04:11:01|0.00021494
04:11:03|0.00021483
04:11:03|0.00021485
04:11:04|0.00021485
04:11:06|0.00021485
04:11:07|0.00021489
04:11:08|0.00021489
04:11:09|0.00021489
04:11:10|0.00021499
04:11:10|0.0002149
04:11:11|0.00021488
04:11:12|0.00021488
04:11:14|0.00021491
04:11:15|0.00021501
04:11:16|0.00021496
04:11:17|0.00021497
04:11:18|0.00021497
04:11:19|0.00021499
04:11:20|0.00021501
04:11:21|0.000215
04:11:22|0.000215
04:11:23|0.00021499
04:11:24|0.00021499
04:11:25|0.000215
04:11:26|0.000215
04:11:27|0.000215
04:11:28|0.00021504
04:11:30|0.00021506
04:11:30|0.000215
04:11:32|0.00021504
04:11:32|0.00021521
04:11:33|0.00021524
04:11:34|0.00021533
04:11:36|0.00021537
04:11:36|0.00021548
04:11:37|0.00021556
04:11:38|0.00021555
04:11:39|0.0002155
04:11:41|0.00021546
04:11:41|0.00021547
04:11:42|0.00021551
04:11:44|0.00021553
04:11:44|0.00021551
04:11:45|0.00021551
04:11:47|0.00021546
04:11:48|0.00021555
04:11:48|0.00021555
04:11:49|0.00021555
04:11:50|0.0002155
04:11:51|0.00021552
04:11:53|0.00021552
04:11:53|0.00021552
04:11:55|0.00021552
04:11:56|0.00021551
04:11:56|0.00021558
04:11:58|0.00021573
04:11:59|0.00021573
04:12:00|0.00021591
04:12:02|0.00021592
04:12:02|0.00021605
04:12:04|0.00021605
04:12:05|0.00021604
04:12:06|0.00021604
04:12:07|0.00021604
04:12:08|0.00021607
04:12:09|0.00021607
04:12:10|0.00021611
04:12:11|0.00021614
04:12:12|0.00021612
04:12:13|0.00021613
04:12:14|0.00021613
04:12:15|0.00021616
04:12:16|0.00021616
04:12:17|0.00021615
04:12:18|0.00021614
04:12:19|0.00021613
04:12:20|0.00021613
04:12:21|0.00021613
04:12:22|0.00021613
04:12:23|0.00021613
04:12:24|0.0002161
04:12:25|0.00021613
04:12:26|0.00021615
04:12:27|0.00021625
04:12:28|0.00021622
04:12:29|0.00021622
04:12:30|0.00021626
04:12:31|0.00021626
04:12:32|0.00021626
04:12:33|0.00021629
04:12:34|0.00021629
04:12:35|0.00021625
04:12:36|0.00021626
04:12:37|0.00021629
04:12:38|0.00021628
04:12:39|0.00021628
04:12:40|0.00021628
04:12:41|0.00021621
04:12:42|0.00021621
04:12:43|0.00021621
04:12:44|0.00021624
04:12:45|0.00021624
04:12:46|0.00021624
04:12:47|0.00021621
04:12:48|0.00021624
04:12:49|0.00021627
04:12:50|0.00021628
04:12:51|0.00021628
04:12:52|0.00021628
04:12:53|0.00021628
04:12:54|0.00021629
04:12:55|0.00021628
04:12:56|0.00021631
04:12:57|0.00021632
04:12:58|0.00021632
04:12:59|0.00021628
04:13:01|0.00021628
04:13:02|0.00021628
04:13:02|0.00021629
04:13:04|0.00021628
04:13:04|0.00021628
04:13:05|0.00021631
04:13:06|0.0002163
04:13:09|0.0002163
04:13:10|0.00021626
04:13:10|0.00021626
04:13:11|0.00021628
04:13:12|0.00021628
04:13:14|0.00021628
04:13:14|0.00021628
04:13:15|0.0002163
04:13:17|0.0002163
04:13:18|0.0002163
04:13:18|0.0002163
04:13:20|0.0002163
04:13:20|0.00021631
04:13:22|0.00021631
04:13:23|0.0002163
04:13:24|0.0002163
04:13:25|0.0002163
04:13:26|0.00021628
04:13:27|0.00021611
04:13:27|0.0002162
04:13:28|0.0002162
04:13:30|0.00021615
04:13:31|0.000216
04:13:32|0.00021577
04:13:33|0.00021573
04:13:34|0.00021573
04:13:35|0.00021581
04:13:36|0.00021581
04:13:37|0.00021593
04:13:38|0.00021603
04:13:39|0.00021611
04:13:40|0.00021619
04:13:41|0.00021619
04:13:42|0.00021618
04:13:43|0.00021612
04:13:44|0.00021611
04:13:45|0.00021617
04:13:46|0.00021618
04:13:47|0.0002162
04:13:48|0.00021616
04:13:49|0.00021613
04:13:50|0.00021616
04:13:51|0.00021613
04:13:52|0.00021612
04:13:53|0.00021615
04:13:54|0.00021621
04:13:55|0.00021622
04:13:56|0.00021622
04:13:57|0.00021622
04:13:58|0.00021621
04:13:59|0.00021621
04:14:00|0.0002162
04:14:01|0.00021621
04:14:02|0.00021626
04:14:04|0.00021629
04:14:05|0.0002163
04:14:06|0.00021631
04:14:07|0.00021626
04:14:08|0.00021605
04:14:09|0.00021605
04:14:10|0.000216
04:14:11|0.00021595
04:14:19|0.00021599
04:14:20|0.00021609
04:14:21|0.00021612
04:14:22|0.00021608
04:14:23|0.00021608
04:14:24|0.00021608
04:14:25|0.00021614
04:14:26|0.00021626
04:14:27|0.00021626
04:14:28|0.00021626
04:14:30|0.00021626
04:14:31|0.00021626
04:14:31|0.00021631
04:14:33|0.00021631
04:14:33|0.0002163
04:14:35|0.0002163
04:14:35|0.0002163
04:14:36|0.00021627
04:14:38|0.00021631
04:14:39|0.00021631
04:14:40|0.00021634
04:14:41|0.00021638
04:14:42|0.0002164
04:14:43|0.00021638
04:14:44|0.00021637
04:14:45|0.00021637
04:14:46|0.00021637
04:14:47|0.00021633
04:14:48|0.00021633
04:14:49|0.00021621
04:14:50|0.0002162
04:14:51|0.0002162
04:14:52|0.00021616
04:14:53|0.00021611
04:14:54|0.00021609
04:14:55|0.00021609
04:14:56|0.00021605
04:14:57|0.00021597
04:14:58|0.00021593
04:14:59|0.00021596
04:15:00|0.00021596
04:15:01|0.00021593
04:15:02|0.00021597
04:15:04|0.00021596
04:15:05|0.000216
04:15:06|0.00021597
04:15:07|0.00021597
04:15:08|0.00021606
04:15:09|0.00021607
04:15:10|0.00021607
04:15:11|0.00021606
04:15:12|0.00021604
04:15:13|0.00021607
04:15:14|0.00021607
04:15:15|0.00021603
04:15:16|0.00021604
04:15:17|0.00021603
04:15:18|0.00021603
04:15:19|0.00021603
04:15:20|0.00021607
04:15:21|0.00021605
04:15:22|0.00021604
04:15:23|0.00021609
04:15:24|0.00021588
04:15:25|0.00021582
04:15:26|0.00021568
04:15:27|0.00021572
04:15:28|0.00021573
04:15:29|0.00021571
04:15:30|0.00021571
04:15:31|0.00021571
04:15:32|0.00021571
04:15:33|0.00021571
04:15:35|0.00021571
04:15:35|0.00021571
04:15:37|0.00021546
04:15:37|0.00021548
04:15:38|0.00021548
04:15:39|0.00021546
04:15:40|0.00021539
04:15:42|0.00021537
04:15:43|0.0002154
04:15:43|0.0002154
04:15:45|0.00021545
04:15:45|0.00021541
04:15:46|0.0002154
04:15:47|0.00021541
04:15:48|0.00021544
04:15:49|0.00021547
04:15:50|0.00021549
04:15:51|0.00021545
04:15:53|0.00021545
04:15:54|0.00021545
04:15:54|0.00021552
04:15:55|0.00021552
04:15:56|0.00021552
04:15:57|0.00021556
04:15:58|0.00021562
04:15:59|0.00021564
04:16:00|0.00021559
04:16:01|0.00021551
04:16:02|0.00021553
04:16:04|0.0002155
04:16:05|0.00021532
04:16:06|0.0002152
04:16:07|0.00021517
04:16:08|0.00021517
04:16:09|0.0002152
04:16:10|0.00021522
04:16:11|0.00021523
04:16:12|0.00021523
04:16:13|0.00021525
04:16:14|0.00021521
04:16:15|0.00021519
04:16:16|0.00021518
04:16:17|0.00021525
04:16:18|0.00021521
04:16:19|0.00021521
04:16:20|0.00021522
04:16:22|0.00021523
04:16:23|0.00021523
04:16:24|0.00021528
04:16:25|0.00021523
04:16:26|0.00021523
04:16:27|0.00021523
04:16:27|0.00021523
04:16:28|0.00021522
04:16:29|0.00021525
04:16:30|0.00021526
04:16:32|0.00021522
04:16:32|0.00021522
04:16:34|0.00021523
04:16:35|0.00021528
04:16:35|0.00021541
04:16:37|0.00021546
04:16:38|0.00021557
04:16:39|0.00021557
04:16:40|0.00021558
04:16:41|0.00021558
04:16:42|0.00021558
04:16:43|0.00021558
04:16:44|0.00021558
04:16:45|0.00021554
04:16:46|0.00021543
04:16:47|0.00021543
04:16:48|0.00021543
04:16:49|0.00021531
04:16:50|0.00021522
04:16:51|0.00021511
04:16:52|0.0002151
04:16:53|0.00021514
04:16:54|0.00021518
04:16:55|0.00021518
04:16:56|0.00021521
04:16:57|0.0002152
04:16:58|0.0002152
04:16:59|0.0002152
04:17:00|0.00021522
04:17:01|0.00021521
04:17:02|0.00021522
04:17:03|0.00021524
04:17:04|0.00021516
04:17:06|0.00021517
04:17:07|0.00021521
04:17:08|0.00021521
04:17:08|0.00021527
04:17:09|0.00021525
04:17:11|0.00021521
04:17:11|0.00021519
04:17:13|0.00021519
04:17:14|0.00021519
04:17:15|0.00021521
04:17:16|0.00021511
04:17:17|0.00021503
04:17:18|0.00021508
04:17:19|0.00021507
04:17:20|0.00021507
04:17:21|0.00021504
04:17:22|0.00021501
04:17:23|0.00021496
04:17:24|0.00021497
04:17:25|0.00021497
04:17:26|0.00021494
04:17:27|0.00021495
04:17:28|0.00021496
04:17:29|0.00021495
04:17:30|0.00021502
04:17:31|0.00021502
04:17:32|0.00021502
04:17:33|0.00021505
04:17:34|0.00021498
04:17:35|0.00021498
04:17:36|0.00021501
04:17:37|0.00021503
04:17:38|0.00021503
04:17:39|0.00021494
04:17:40|0.00021498
04:17:41|0.00021503
04:17:42|0.00021498
04:17:43|0.00021498
04:17:44|0.00021489
04:17:45|0.00021489
04:17:46|0.00021491
04:17:47|0.00021493
04:17:48|0.00021489
04:17:49|0.00021492
04:17:50|0.00021492
04:17:51|0.00021487
04:17:52|0.00021498
04:17:53|0.00021497
04:17:54|0.00021498
04:17:55|0.00021502
04:17:56|0.00021503
04:17:58|0.00021502
04:17:58|0.00021503
04:17:59|0.00021504
04:18:00|0.00021498
04:18:01|0.00021495
04:18:03|0.00021499
04:18:04|0.00021506
04:18:05|0.00021509
04:18:06|0.00021509
04:18:07|0.00021506
04:18:08|0.00021504
04:18:09|0.00021488
04:18:10|0.00021481
04:18:11|0.00021481
04:18:12|0.00021486
04:18:14|0.00021493
04:18:14|0.0002149
04:18:15|0.00021487
04:18:16|0.00021477
04:18:18|0.00021485
04:18:19|0.00021485
04:18:19|0.00021485
04:18:20|0.00021485
04:18:21|0.00021479
04:18:22|0.00021478
04:18:24|0.0002149
04:18:25|0.00021478
04:18:25|0.00021478
04:18:26|0.00021477
04:18:27|0.00021476
04:18:29|0.00021475
04:18:30|0.00021475
04:18:31|0.00021475
04:18:32|0.00021475
04:18:33|0.00021478
04:18:33|0.00021478
04:18:35|0.00021478
04:18:36|0.00021487
04:18:36|0.00021483
04:18:38|0.00021483
04:18:39|0.00021488
04:18:40|0.00021487
04:18:41|0.00021487
04:18:42|0.00021487
04:18:43|0.0002149
04:18:44|0.0002149
04:18:45|0.00021489
04:18:46|0.0002149
04:18:47|0.0002149
04:18:48|0.0002149
04:18:49|0.00021492
04:18:50|0.00021492
04:18:51|0.00021486
04:18:52|0.00021488
04:18:53|0.00021485
04:18:54|0.00021486
04:18:55|0.00021503
04:18:56|0.000215
04:18:57|0.00021492
04:18:58|0.00021487
04:18:59|0.00021488
04:19:00|0.00021487
04:19:02|0.00021499
04:19:02|0.00021503
04:19:03|0.00021506
04:19:04|0.00021506
04:19:06|0.00021507
04:19:06|0.00021511
04:19:07|0.00021513
04:19:09|0.00021513
04:19:10|0.00021515
04:19:11|0.00021515
04:19:12|0.00021513
04:19:13|0.00021507
04:19:14|0.00021507
04:19:15|0.00021507
04:19:16|0.00021512
04:19:17|0.00021527
04:19:20|0.00021533
04:19:21|0.00021536
04:19:23|0.00021536
04:19:23|0.00021535
04:19:24|0.00021537
04:19:25|0.00021537
04:19:27|0.0002154
04:19:28|0.00021535
04:19:29|0.00021534
04:19:30|0.00021538
04:19:31|0.00021538
04:19:32|0.00021541
04:19:33|0.00021541
04:19:34|0.00021541
04:19:35|0.00021541
04:19:36|0.0002154
04:19:36|0.00021541
04:19:38|0.00021541
04:19:38|0.00021541
04:19:40|0.00021542
04:19:41|0.00021544
04:19:42|0.00021537
04:19:43|0.00021538
04:19:44|0.00021537
04:19:45|0.00021539
04:19:46|0.00021539
04:19:47|0.0002154
04:19:48|0.00021541
04:19:49|0.00021545
04:19:50|0.00021546
04:19:51|0.00021549
04:19:52|0.00021554
04:19:53|0.00021553
04:19:54|0.00021553
04:19:55|0.00021553
04:19:56|0.00021553
04:19:57|0.00021552
04:19:58|0.00021549
04:19:59|0.00021549
04:20:00|0.00021549
04:20:02|0.00021549
04:20:02|0.00021549
04:20:03|0.00021549
04:20:04|0.00021556
04:20:05|0.00021548
04:20:06|0.0002154
04:20:08|0.0002154
04:20:09|0.00021539
04:20:09|0.00021554
04:20:10|0.00021553
04:20:11|0.00021541
04:20:12|0.00021542
04:20:14|0.00021529
04:20:14|0.00021529
04:20:15|0.00021529
04:20:16|0.00021535
04:20:17|0.00021538
04:20:19|0.00021535
04:20:20|0.00021535
04:20:20|0.00021529
04:20:22|0.00021529
04:20:22|0.00021529
04:20:23|0.0002154
04:20:25|0.00021543
04:20:25|0.00021537
04:20:27|0.00021536
04:20:27|0.00021536
04:20:29|0.00021536
04:20:29|0.00021518
04:20:30|0.00021505
04:20:31|0.00021498
04:20:32|0.00021493
04:20:33|0.00021493
04:20:35|0.00021493
04:20:35|0.00021496
04:20:36|0.00021493
04:20:37|0.00021497
04:20:39|0.00021498
04:20:39|0.00021507
04:20:40|0.00021512
04:20:42|0.00021511
04:20:43|0.00021509
04:20:44|0.00021516
04:20:45|0.00021513
04:20:46|0.00021513
04:20:47|0.00021513
04:20:48|0.00021506
04:20:49|0.00021506
04:20:50|0.00021511
04:20:51|0.00021511
04:20:52|0.00021516
04:20:53|0.00021546
04:20:54|0.00021548
04:20:55|0.00021547
04:20:56|0.00021546
04:20:57|0.00021547
04:20:58|0.00021548
04:20:59|0.00021545
04:21:00|0.00021545
04:21:01|0.00021545
04:21:02|0.00021543
04:21:03|0.00021543
04:21:04|0.00021535
04:21:05|0.00021531
04:21:06|0.00021528
04:21:07|0.00021509
04:21:08|0.00021523
04:21:10|0.00021522
04:21:11|0.00021519
04:21:12|0.00021522
04:21:12|0.0002152
04:21:13|0.00021512
04:21:15|0.00021515
04:21:15|0.00021522
04:21:17|0.00021519
04:21:18|0.00021512
04:21:19|0.00021514
04:21:20|0.00021515
04:21:21|0.00021514
04:21:22|0.00021514
04:21:23|0.00021514
04:21:24|0.00021509
04:21:25|0.00021509
04:21:26|0.00021507
04:21:27|0.00021506
04:21:28|0.00021501
04:21:29|0.00021507
04:21:30|0.00021513
04:21:31|0.00021513
04:21:32|0.00021523
04:21:33|0.00021523
04:21:34|0.00021525
04:21:35|0.00021529
04:21:36|0.0002153
04:21:37|0.00021529
04:21:38|0.00021531
04:21:39|0.0002153
04:21:40|0.00021525
04:21:41|0.0002152
04:21:42|0.00021514
04:21:43|0.00021512
04:21:44|0.00021511
04:21:45|0.00021512
04:21:46|0.0002151
04:21:47|0.00021504
04:21:48|0.00021504
04:21:49|0.00021508
04:21:50|0.00021507
04:21:51|0.00021506
04:21:52|0.00021507
04:21:53|0.00021506
04:21:54|0.00021512
04:21:55|0.00021513
04:21:56|0.00021512
04:21:57|0.00021512
04:21:58|0.0002151
04:21:59|0.00021509
04:22:00|0.00021509
04:22:01|0.00021509
04:22:02|0.00021511
04:22:03|0.00021511
04:22:04|0.00021508
04:22:05|0.00021508
04:22:06|0.00021506
04:22:08|0.00021506
04:22:09|0.00021506
04:22:09|0.00021501
04:22:11|0.00021508
04:22:11|0.00021506
04:22:12|0.00021506
04:22:14|0.00021507
04:22:15|0.00021507
04:22:16|0.00021512
04:22:17|0.00021512
04:22:18|0.00021518
04:22:19|0.00021521
04:22:20|0.00021523
04:22:21|0.0002152
04:22:22|0.0002152
04:22:24|0.0002152
04:22:25|0.0002152
04:22:25|0.0002152
04:22:26|0.00021521
04:22:27|0.00021527
04:22:29|0.00021523
04:22:29|0.00021523
04:22:30|0.00021523
04:22:32|0.00021524
04:22:33|0.00021523
04:22:33|0.00021523
04:22:35|0.00021523
04:22:35|0.00021523
04:22:37|0.00021524
04:22:37|0.00021524
04:22:38|0.00021524
04:22:39|0.00021524
04:22:40|0.00021528
04:22:41|0.00021532
04:22:42|0.00021536
04:22:43|0.00021536
04:22:45|0.00021541
04:22:46|0.00021545
04:22:47|0.00021545
04:22:47|0.00021545
04:22:48|0.00021548
04:22:49|0.00021549
04:22:50|0.00021548
04:22:51|0.00021547
04:22:53|0.00021547
04:22:54|0.00021547
04:22:55|0.00021547
04:22:56|0.00021547
04:22:57|0.00021547
04:22:58|0.00021544
04:22:59|0.00021538
04:23:00|0.0002153
04:23:01|0.00021532
04:23:02|0.00021531
04:23:03|0.00021528
04:23:04|0.00021517
04:23:05|0.00021519
04:23:06|0.00021512
04:23:07|0.00021523
04:23:08|0.00021517
04:23:09|0.00021518
04:23:10|0.00021519
04:23:12|0.00021526
04:23:12|0.00021527
04:23:13|0.00021531
04:23:22|0.00021531
04:23:23|0.00021552
04:23:24|0.00021552
04:23:25|0.00021553
04:23:26|0.00021553
04:23:26|0.00021543
04:23:28|0.00021536
04:23:29|0.00021535
04:23:30|0.00021535
04:23:31|0.00021534
04:23:32|0.00021533
04:23:34|0.00021533
04:23:35|0.00021536
04:23:35|0.00021536
04:23:37|0.00021536
04:23:37|0.00021536
04:23:39|0.00021536
04:23:40|0.00021537
04:23:40|0.00021538
04:23:42|0.00021538
04:23:42|0.00021538
04:23:44|0.00021541
04:23:45|0.00021541
04:23:45|0.00021541
04:23:47|0.00021532
04:23:47|0.00021529
04:23:48|0.00021529
04:23:50|0.00021529
04:23:51|0.00021529
04:23:52|0.00021531
04:23:53|0.0002153
04:23:53|0.0002153
04:23:55|0.00021531
04:23:55|0.00021533
04:23:56|0.00021533
04:23:58|0.00021527
04:23:58|0.00021525
04:23:59|0.00021524
04:24:00|0.00021523
04:24:02|0.00021525
04:24:02|0.00021532
04:24:04|0.00021531
04:24:05|0.00021527
04:24:06|0.00021523
04:24:06|0.00021523
04:24:08|0.00021525
04:24:08|0.00021525
04:24:10|0.00021513
04:24:11|0.00021512
04:24:11|0.00021512
04:24:12|0.00021512
04:24:14|0.00021516
04:24:15|0.00021516
04:24:17|0.00021511
04:24:17|0.00021511
04:24:18|0.00021511
04:24:19|0.00021511
04:24:20|0.00021511
04:24:21|0.00021511
04:24:23|0.0002151
04:24:23|0.00021511
04:24:24|0.00021511
04:24:25|0.00021511
04:24:27|0.00021515
04:24:27|0.00021516
04:24:28|0.00021511
04:24:29|0.00021512
04:24:30|0.00021512
04:24:31|0.00021512
04:24:33|0.00021512
04:24:34|0.00021512
04:24:35|0.00021525
04:24:35|0.00021523
04:24:36|0.00021521
04:24:37|0.0002152
04:24:39|0.00021521
04:24:40|0.00021521
04:24:40|0.00021519
04:24:42|0.00021521
04:24:42|0.00021521
04:24:44|0.00021521
04:24:45|0.00021514
04:24:45|0.00021516
04:24:47|0.00021511
04:24:48|0.00021512
04:24:49|0.0002151
04:24:50|0.00021511
04:24:51|0.00021508
04:24:52|0.00021509
04:24:53|0.0002151
04:24:54|0.00021509
04:24:55|0.00021507
04:24:56|0.00021507
04:24:57|0.00021509
04:24:58|0.00021502
04:24:59|0.00021506
04:25:00|0.00021506
04:25:01|0.00021511
04:25:02|0.00021514
04:25:03|0.00021517
04:25:04|0.0002151
04:25:05|0.0002151
04:25:06|0.00021508
04:25:07|0.00021501
04:25:08|0.000215
04:25:09|0.000215
04:25:10|0.00021501
04:25:11|0.000215
04:25:12|0.000215
04:25:13|0.000215
04:25:15|0.000215
04:25:15|0.000215
04:25:16|0.00021504
04:25:17|0.00021503
04:25:19|0.000215
04:25:20|0.00021486
04:25:21|0.00021486
04:25:22|0.0002149
04:25:23|0.00021502
04:25:24|0.00021502
04:25:24|0.00021502
04:25:26|0.00021502
04:25:27|0.00021502
04:25:28|0.00021505
04:25:28|0.00021505
04:25:30|0.00021505
04:25:31|0.00021505
04:25:32|0.00021508
04:25:33|0.0002152
04:25:34|0.0002152
04:25:35|0.00021514
04:25:36|0.00021515
04:25:37|0.00021516
04:25:38|0.00021503
04:25:39|0.00021501
04:25:40|0.000215
04:25:41|0.00021492
04:25:42|0.00021488
04:25:43|0.00021486
04:25:44|0.00021483
04:25:45|0.00021481
04:25:46|0.00021481
04:25:47|0.00021483
04:25:48|0.00021483
04:25:49|0.00021485
04:25:50|0.00021485
04:25:51|0.00021488
04:25:52|0.00021488
04:25:53|0.00021492
04:25:54|0.00021493
04:25:55|0.00021488
04:25:56|0.00021488
04:25:57|0.00021488
04:25:58|0.00021488
04:25:59|0.00021487
04:26:00|0.00021487
04:26:01|0.00021488
04:26:02|0.00021488
04:26:03|0.00021488
04:26:04|0.00021488
04:26:05|0.00021488
04:26:06|0.00021487
04:26:07|0.00021488
04:26:08|0.00021489
04:26:09|0.00021489
04:26:10|0.00021467
04:26:11|0.00021471
04:26:12|0.0002148
04:26:13|0.0002148
04:26:15|0.00021485
04:26:15|0.00021485
04:26:17|0.00021476
04:26:17|0.00021479
04:26:19|0.00021473
04:26:20|0.00021472
04:26:21|0.00021472
04:26:22|0.00021472
04:26:23|0.00021472
04:26:23|0.00021472
04:26:25|0.00021472
04:26:26|0.00021463
04:26:27|0.00021463
04:26:28|0.00021469
04:26:29|0.00021472
04:26:30|0.00021472
04:26:31|0.00021471
04:26:32|0.00021471
04:26:33|0.00021474
04:26:34|0.00021473
04:26:35|0.00021473
04:26:36|0.00021473
04:26:38|0.00021473
04:26:38|0.00021472
04:26:39|0.00021472
04:26:40|0.00021467
04:26:41|0.00021466
04:26:43|0.00021459
04:26:43|0.0002146
04:26:44|0.00021462
04:26:45|0.00021462
04:26:46|0.00021462
04:26:48|0.00021463
04:26:48|0.00021463
04:26:50|0.00021463
04:26:50|0.00021463
04:26:51|0.00021463
04:26:52|0.00021459
04:26:54|0.00021459
04:26:54|0.00021459
04:26:56|0.00021459
04:26:57|0.00021458
04:26:58|0.00021459
04:26:58|0.00021459
04:27:00|0.00021459
04:27:01|0.00021457
04:27:02|0.00021457
04:27:03|0.00021457
04:27:04|0.00021457
04:27:05|0.00021454
04:27:06|0.00021464
04:27:07|0.00021463
04:27:08|0.00021463
04:27:09|0.00021463
04:27:10|0.00021463
04:27:11|0.00021464
04:27:12|0.00021463
04:27:13|0.00021457
04:27:14|0.00021457
04:27:15|0.00021457
04:27:16|0.00021457
04:27:17|0.0002146
04:27:18|0.00021462
04:27:19|0.00021456
04:27:20|0.00021457
04:27:22|0.00021456
04:27:23|0.0002146
04:27:23|0.0002146
04:27:25|0.00021461
04:27:25|0.0002146
04:27:27|0.0002146
04:27:28|0.0002146
04:27:29|0.00021458
04:27:30|0.00021458
04:27:31|0.00021457
04:27:32|0.00021456
04:27:33|0.00021459
04:27:34|0.00021459
04:27:35|0.00021459
04:27:36|0.00021459
04:27:37|0.00021443
04:27:38|0.00021448
04:27:39|0.0002146
04:27:41|0.00021472
04:27:41|0.00021471
04:27:42|0.00021478
04:27:44|0.00021481
04:27:44|0.00021482
04:27:45|0.00021482
04:27:46|0.00021498
04:27:47|0.00021498
04:27:48|0.00021493
04:27:50|0.0002149
04:27:51|0.00021487
04:27:51|0.00021485
04:27:52|0.00021489
04:27:53|0.00021482
04:27:54|0.00021482
04:27:56|0.0002148
04:27:56|0.00021486
04:27:58|0.00021483
04:27:58|0.00021483
04:28:00|0.00021491
04:28:01|0.00021498
04:28:02|0.00021494
04:28:03|0.00021501
04:28:04|0.00021502
04:28:05|0.00021509
04:28:06|0.00021508
04:28:07|0.00021515
04:28:08|0.00021518
04:28:09|0.00021527
04:28:10|0.00021531
04:28:11|0.00021529
04:28:12|0.00021528
04:28:13|0.00021529
04:28:14|0.00021529
04:28:15|0.0002153
04:28:16|0.0002153
04:28:17|0.00021529
04:28:18|0.00021518
04:28:19|0.00021518
04:28:20|0.00021508
04:28:21|0.00021505
04:28:22|0.00021506
04:28:24|0.00021505
04:28:24|0.00021505
04:28:26|0.00021499
04:28:26|0.00021496
04:28:27|0.00021496
04:28:28|0.00021496
04:28:29|0.00021483
04:28:30|0.00021483
04:28:32|0.00021482
04:28:32|0.00021479
04:28:34|0.00021479
04:28:35|0.00021476
04:28:36|0.00021476
04:28:37|0.00021479
04:28:38|0.00021484
04:28:39|0.00021489
04:28:40|0.00021489
04:28:41|0.00021495
04:28:42|0.00021504
04:28:43|0.0002151
04:28:44|0.00021503
04:28:45|0.00021498
04:28:46|0.00021499
04:28:47|0.00021499
04:28:49|0.00021499
04:28:49|0.00021499
04:28:50|0.00021498
04:28:51|0.00021499
04:28:52|0.0002149
04:28:53|0.00021486
04:28:55|0.00021487
04:28:55|0.00021487
04:28:56|0.00021476
04:28:58|0.00021472
04:28:58|0.00021472
04:28:59|0.00021472
04:29:01|0.00021471
04:29:01|0.00021471
04:29:03|0.00021475
04:29:03|0.00021472
04:29:04|0.00021472
04:29:06|0.00021473
04:29:06|0.00021473
04:29:07|0.00021475
04:29:08|0.00021472
04:29:09|0.00021472
04:29:10|0.00021472
04:29:12|0.00021474
04:29:13|0.00021478
04:29:14|0.00021478
04:29:15|0.00021478
04:29:16|0.00021478
04:29:18|0.00021475
04:29:18|0.00021475
04:29:19|0.00021474
04:29:21|0.00021469
04:29:21|0.00021471
04:29:23|0.00021471
04:29:24|0.00021472
04:29:25|0.00021468
04:29:26|0.00021468
04:29:27|0.00021464
04:29:28|0.00021464
04:29:29|0.00021464
04:29:30|0.00021463
04:29:31|0.00021463
04:29:32|0.00021463
04:29:33|0.00021464
04:29:34|0.00021465
04:29:35|0.00021468
04:29:36|0.00021468
04:29:37|0.00021464
04:29:38|0.00021464
04:29:39|0.00021467
04:29:41|0.00021467
04:29:41|0.00021467
04:29:42|0.00021464
04:29:44|0.00021465
04:29:45|0.00021465
04:29:46|0.00021465
04:29:47|0.00021468
04:29:48|0.00021467
04:29:49|0.00021467
04:29:50|0.00021467
04:29:51|0.00021467
04:29:52|0.0002147
04:29:53|0.0002147
04:29:54|0.0002147
04:29:55|0.0002147
04:29:56|0.0002147
04:29:57|0.00021469
04:29:58|0.00021469
04:29:59|0.00021472
04:30:00|0.00021472
04:30:01|0.00021472
04:30:02|0.00021474
04:30:03|0.00021458
04:30:04|0.00021461
04:30:05|0.00021462
04:30:06|0.00021464
04:30:07|0.0002146
04:30:08|0.0002146
04:30:09|0.00021458
04:30:11|0.00021458
04:30:11|0.00021452
04:30:12|0.0002145
04:30:13|0.00021446
04:30:14|0.00021461
04:30:15|0.00021465
04:30:16|0.00021462
04:30:18|0.00021467
04:30:20|0.0002147
04:30:21|0.00021471
04:30:22|0.00021479
04:30:23|0.00021479
04:30:23|0.00021479
04:30:25|0.00021478
04:30:26|0.00021477
04:30:27|0.00021478
04:30:28|0.00021477
04:30:29|0.00021477
04:30:30|0.00021477
04:30:31|0.00021477
04:30:32|0.00021482
04:30:33|0.00021482
04:30:34|0.00021483
04:30:35|0.00021483
04:30:36|0.00021475
04:30:37|0.00021476
04:30:38|0.00021476
04:30:39|0.00021476
04:30:40|0.00021476
04:30:41|0.00021469
04:30:42|0.00021463
04:30:43|0.00021457
04:30:44|0.00021464
04:30:45|0.00021464
04:30:46|0.00021451
04:30:47|0.00021453
04:30:48|0.00021458
04:30:49|0.00021457
04:30:50|0.00021457
04:30:51|0.00021457
04:30:52|0.00021452
04:30:53|0.00021451
04:30:54|0.00021457
04:30:55|0.00021451
04:30:56|0.00021456
04:30:57|0.00021449
04:30:58|0.00021447
04:30:59|0.00021443
04:31:00|0.00021449
04:31:01|0.00021445
04:31:02|0.00021438
04:31:03|0.00021436
04:31:04|0.00021436
04:31:05|0.00021437
04:31:06|0.00021435
04:31:07|0.00021435
04:31:08|0.0002144
04:31:09|0.00021442
04:31:10|0.00021442
04:31:11|0.00021436
04:31:12|0.00021439
04:31:13|0.00021438
04:31:14|0.00021439
04:31:15|0.00021438
04:31:16|0.00021438
04:31:17|0.00021443
04:31:19|0.00021437
04:31:20|0.00021439
04:31:21|0.00021441
04:31:22|0.00021438
04:31:23|0.00021432
04:31:24|0.0002143
04:31:26|0.00021427
04:31:26|0.00021427
04:31:28|0.00021424
04:31:29|0.00021415
04:31:29|0.00021404
04:31:30|0.00021401
04:31:31|0.00021405
04:31:32|0.00021403
04:31:33|0.000214
04:31:34|0.00021401
04:31:35|0.00021413
04:31:37|0.00021413
04:31:37|0.00021407
04:31:38|0.00021406
04:31:40|0.00021409
04:31:40|0.00021411
04:31:41|0.00021416
04:31:42|0.00021409
04:31:43|0.00021413
04:31:44|0.00021412
04:31:45|0.00021412
04:31:46|0.00021421
04:31:48|0.00021436
04:31:48|0.00021428
04:31:49|0.00021419
04:31:51|0.0002142
04:31:52|0.0002142
04:31:52|0.0002142
04:31:53|0.0002142
04:31:54|0.00021416
04:31:55|0.00021411
04:31:57|0.0002141
04:31:58|0.00021409
04:31:58|0.00021409
04:32:00|0.0002141
04:32:01|0.00021409
04:32:02|0.00021406
04:32:02|0.00021404
04:32:03|0.00021404
04:32:04|0.00021405
04:32:06|0.00021403
04:32:06|0.00021402
04:32:07|0.000214
04:32:09|0.00021401
04:32:09|0.00021401
04:32:11|0.000214
04:32:11|0.00021401
04:32:12|0.000214
04:32:14|0.00021401
04:32:14|0.00021401
04:32:15|0.00021406
04:32:16|0.00021406
04:32:17|0.00021406
04:32:21|0.00021404
04:32:22|0.00021401
04:32:23|0.00021404
04:32:24|0.00021404
04:32:25|0.00021403
04:32:26|0.00021401
04:32:27|0.00021401
04:32:28|0.00021402
04:32:29|0.00021401
04:32:30|0.00021401
04:32:31|0.000214
04:32:32|0.00021398
04:32:33|0.00021394
04:32:34|0.00021371
04:32:35|0.00021369
04:32:36|0.00021375
04:32:37|0.00021376
04:32:38|0.00021374
04:32:39|0.00021369
04:32:40|0.00021371
04:32:41|0.00021379
04:32:42|0.00021379
04:32:43|0.00021378
04:32:44|0.00021371
04:32:45|0.00021374
04:32:47|0.00021371
04:32:47|0.00021372
04:32:48|0.00021372
04:32:50|0.00021364
04:32:50|0.00021366
04:32:52|0.0002136
04:32:52|0.00021361
04:32:54|0.00021364
04:32:54|0.00021363
04:32:56|0.00021364
04:32:57|0.00021364
04:32:58|0.00021364
04:32:59|0.00021364
04:33:00|0.00021363
04:33:01|0.00021361
04:33:02|0.00021366
04:33:03|0.00021383
04:33:04|0.00021393
04:33:05|0.00021394
04:33:06|0.000214
04:33:07|0.00021403
04:33:09|0.00021403
04:33:10|0.00021398
04:33:10|0.00021397
04:33:12|0.00021395
04:33:12|0.00021394
04:33:14|0.00021397
04:33:14|0.00021397
04:33:16|0.00021396
04:33:17|0.00021394
04:33:17|0.00021393
04:33:18|0.000214
04:33:20|0.00021398
04:33:20|0.00021394
04:33:21|0.00021388
04:33:23|0.0002138
04:33:23|0.00021378
04:33:24|0.00021377
04:33:25|0.0002138
04:33:26|0.00021371
04:33:28|0.00021384
04:33:29|0.00021375
04:33:30|0.00021371
04:33:31|0.00021371
04:33:32|0.00021362
04:33:33|0.00021362
04:33:34|0.00021362
04:33:35|0.0002137
04:33:36|0.00021371
04:33:37|0.00021371
04:33:38|0.00021368
04:33:39|0.00021362
04:33:40|0.00021358
04:33:41|0.00021359
04:33:42|0.00021363
04:33:44|0.00021363
04:33:44|0.00021364
04:33:45|0.00021363
04:33:47|0.00021361
04:33:48|0.0002136
04:33:48|0.0002136
04:33:50|0.0002136
04:33:51|0.00021354
04:33:51|0.00021353
04:33:53|0.00021361
04:33:54|0.00021358
04:33:54|0.0002136
04:33:56|0.0002136
04:33:56|0.0002136
04:33:58|0.0002136
04:33:59|0.00021359
04:34:00|0.0002136
04:34:01|0.00021361
04:34:02|0.0002136
04:34:03|0.00021355
04:34:04|0.00021355
04:34:06|0.00021346
04:34:06|0.00021358
04:34:08|0.00021358
04:34:08|0.00021357
04:34:09|0.00021357
04:34:10|0.00021357
04:34:11|0.00021357
04:34:13|0.0002136
04:34:14|0.00021371
04:34:14|0.00021371
04:34:16|0.00021364
04:34:16|0.00021369
04:34:18|0.00021376
04:34:19|0.00021376
04:34:21|0.00021377
04:34:21|0.00021376
04:34:23|0.00021376
04:34:23|0.00021386
04:34:26|0.00021396
04:34:27|0.00021401
04:34:27|0.00021399
04:34:29|0.00021399
04:34:30|0.000214
04:34:31|0.00021394
04:34:33|0.00021394
04:34:33|0.00021387
04:34:35|0.00021386
04:34:36|0.00021379
04:34:37|0.00021388
04:34:38|0.00021387
04:34:39|0.00021393
04:34:41|0.00021393
04:34:42|0.0002139
04:34:43|0.00021384
04:34:43|0.00021382
04:34:45|0.00021375
04:34:46|0.00021369
04:34:47|0.00021371
04:34:48|0.00021371
04:34:49|0.00021375
04:34:50|0.00021384
04:34:51|0.0002138
04:34:53|0.00021377
04:34:53|0.00021377
04:34:55|0.00021378
04:34:56|0.00021378
04:34:57|0.00021378
04:34:58|0.00021378
04:34:59|0.00021378
04:35:00|0.00021384
04:35:01|0.00021384
04:35:01|0.00021389
04:35:04|0.00021395
04:35:04|0.00021398
04:35:06|0.00021398
04:35:06|0.00021412
04:35:08|0.00021412
04:35:08|0.00021412
04:35:09|0.00021425
04:35:10|0.00021425
04:35:12|0.00021425
04:35:12|0.00021426
04:35:14|0.00021429
04:35:14|0.00021434
04:35:15|0.00021429
04:35:16|0.00021424
04:35:17|0.00021421
04:35:19|0.00021404
04:35:20|0.00021402
04:35:21|0.00021403
04:35:23|0.00021403
04:35:24|0.00021406
04:35:25|0.0002141
04:35:26|0.00021422
04:35:27|0.00021423
04:35:28|0.00021423
04:35:29|0.00021416
04:35:30|0.00021423
04:35:31|0.00021423
04:35:32|0.00021417
04:35:33|0.00021419
04:35:34|0.00021419
04:35:35|0.00021419
04:35:37|0.00021419
04:35:37|0.00021418
04:35:39|0.00021419
04:35:39|0.00021419
04:35:40|0.00021419
04:35:41|0.00021419
04:35:42|0.00021418
04:35:43|0.00021413
04:35:45|0.0002141
04:35:46|0.00021401
04:35:46|0.00021401
04:35:48|0.00021399
04:35:49|0.00021399
04:35:49|0.00021397
04:35:51|0.00021389
04:35:51|0.00021384
04:35:52|0.00021383
04:35:54|0.00021383
04:35:55|0.00021383
04:35:56|0.00021383
04:35:57|0.00021384
04:35:57|0.00021387
04:35:59|0.00021389
04:36:00|0.00021389
04:36:01|0.00021388
04:36:02|0.00021378
04:36:03|0.00021379
04:36:05|0.00021376
04:36:05|0.00021379
04:36:07|0.00021382
04:36:08|0.00021401
04:36:09|0.00021401
04:36:10|0.00021402
04:36:11|0.00021398
04:36:11|0.00021396
04:36:13|0.00021405
04:36:14|0.00021412
04:36:15|0.00021406
04:36:15|0.00021406
04:36:16|0.00021412
04:36:17|0.00021408
04:36:18|0.00021412
04:36:19|0.00021412
04:36:21|0.00021413
04:36:23|0.00021443
04:36:23|0.00021446
04:36:24|0.00021451
04:36:26|0.00021435
04:36:27|0.00021429
04:36:28|0.00021429
04:36:29|0.00021428
04:36:30|0.00021427
04:36:31|0.00021429
04:36:32|0.0002143
04:36:33|0.00021423
04:36:34|0.0002142
04:36:35|0.00021407
04:36:36|0.00021409
04:36:37|0.00021418
04:36:38|0.00021421
04:36:39|0.0002142
04:36:40|0.00021411
04:36:41|0.00021411
04:36:42|0.00021408
04:36:43|0.00021409
04:36:44|0.00021415
04:36:46|0.00021403
04:36:47|0.000214
04:36:48|0.000214
04:36:49|0.00021402
04:36:50|0.00021402
04:36:51|0.00021413
04:36:52|0.00021409
04:36:52|0.00021406
04:36:53|0.00021407
04:36:55|0.00021407
04:36:56|0.00021407
04:36:57|0.00021406
04:36:58|0.00021402
04:36:59|0.00021401
04:37:00|0.00021397
04:37:01|0.00021398
04:37:02|0.00021397
04:37:03|0.00021397
04:37:04|0.00021404
04:37:05|0.00021397
04:37:06|0.00021394
04:37:07|0.00021394
04:37:08|0.00021397
04:37:09|0.00021397
04:37:10|0.00021397
04:37:11|0.00021398
04:37:12|0.00021401
04:37:13|0.00021401
04:37:14|0.00021404
04:37:15|0.00021404
04:37:17|0.00021404
04:37:17|0.00021404
04:37:18|0.00021418
04:37:19|0.00021417
04:37:20|0.00021395
04:37:21|0.00021397
04:37:23|0.00021397
04:37:24|0.00021397
04:37:25|0.00021393
04:37:26|0.00021394
04:37:28|0.00021394
04:37:28|0.00021394
04:37:30|0.00021394
04:37:30|0.00021394
04:37:32|0.00021394
04:37:33|0.00021405
04:37:34|0.000214
04:37:35|0.00021397
04:37:36|0.00021399
04:37:37|0.00021393
04:37:38|0.00021395
04:37:39|0.00021396
04:37:40|0.00021396
04:37:41|0.00021398
04:37:42|0.00021399
04:37:43|0.00021402
04:37:44|0.00021407
04:37:46|0.00021408
04:37:46|0.00021407
04:37:48|0.00021404
04:37:49|0.00021404
04:37:50|0.00021402
04:37:51|0.00021402
04:37:52|0.00021402
04:37:53|0.00021403
04:37:53|0.00021402
04:37:55|0.00021403
04:37:56|0.00021409
04:37:57|0.00021409
04:37:58|0.00021406
04:38:00|0.00021406
04:38:01|0.00021406
04:38:01|0.00021403
04:38:03|0.00021391
04:38:04|0.00021392
04:38:04|0.00021393
04:38:05|0.00021393
04:38:06|0.00021393
04:38:07|0.00021388
04:38:08|0.00021382
04:38:10|0.0002138
04:38:11|0.00021379
04:38:12|0.00021381
04:38:13|0.00021381
04:38:14|0.00021388
04:38:15|0.0002139
04:38:16|0.0002139
04:38:17|0.0002139
04:38:18|0.0002139
04:38:19|0.00021407
04:38:20|0.0002141
04:38:21|0.00021411
04:38:23|0.00021411
04:38:24|0.00021422
04:38:25|0.00021421
04:38:26|0.00021421
04:38:27|0.00021406
04:38:28|0.00021404
04:38:29|0.00021398
04:38:30|0.00021398
04:38:31|0.00021399
04:38:32|0.00021399
04:38:34|0.00021399
04:38:36|0.00021392
04:38:36|0.00021404
04:38:38|0.00021399
04:38:38|0.00021405
04:38:40|0.00021406
04:38:41|0.00021415
04:38:41|0.00021415
04:38:42|0.00021413
04:38:44|0.00021412
04:38:45|0.00021406
04:38:45|0.00021408
04:38:47|0.00021408
04:38:47|0.00021408
04:38:48|0.00021412
04:38:49|0.00021412
04:38:51|0.00021411
04:38:51|0.00021411
04:38:53|0.00021415
04:38:54|0.00021415
04:38:54|0.00021416
04:38:56|0.00021416
04:38:56|0.00021418
04:38:57|0.00021423
04:38:58|0.00021426
04:39:00|0.00021426
04:39:00|0.00021423
04:39:02|0.00021423
04:39:03|0.00021423
04:39:03|0.00021423
04:39:04|0.00021423
04:39:05|0.00021411
04:39:06|0.0002139
04:39:07|0.00021389
04:39:08|0.0002139
04:39:09|0.0002139
04:39:10|0.00021382
04:39:11|0.00021385
04:39:13|0.0002139
04:39:14|0.0002139
04:39:15|0.00021378
04:39:16|0.00021379
04:39:17|0.00021379
04:39:18|0.00021375
04:39:19|0.00021375
04:39:20|0.00021392
04:39:21|0.00021384
04:39:22|0.00021384
04:39:23|0.00021384
04:39:24|0.00021384
04:39:26|0.00021384
04:39:26|0.00021384
04:39:28|0.00021384
04:39:28|0.00021387
04:39:30|0.00021387
04:39:31|0.00021388
04:39:33|0.00021391
04:39:33|0.0002139
04:39:35|0.00021393
04:39:36|0.00021395
04:39:36|0.00021395
04:39:38|0.00021394
04:39:39|0.0002139
04:39:40|0.00021389
04:39:40|0.00021384
04:39:41|0.00021387
04:39:43|0.00021391
04:39:44|0.00021391
04:39:45|0.00021388
04:39:47|0.00021388
04:39:47|0.00021388
04:39:49|0.00021387
04:39:49|0.00021387
04:39:50|0.00021387
04:39:52|0.0002139
04:39:54|0.0002139
04:39:55|0.00021395
04:39:56|0.00021396
04:39:57|0.00021401
04:39:59|0.00021401
04:40:00|0.00021404
04:40:00|0.00021401
04:40:02|0.00021399
04:40:02|0.00021402
04:40:04|0.00021403
04:40:05|0.00021408
04:40:06|0.00021408
04:40:07|0.00021411
04:40:08|0.00021412
04:40:09|0.0002141
04:40:10|0.00021406
04:40:10|0.0002141
04:40:12|0.00021411
04:40:13|0.00021413
04:40:14|0.00021413
04:40:15|0.00021413
04:40:15|0.00021412
04:40:18|0.00021413
04:40:18|0.00021412
04:40:20|0.0002141
04:40:20|0.00021405
04:40:22|0.00021405
04:40:22|0.00021405
04:40:23|0.00021414
04:40:24|0.00021409
04:40:25|0.00021409
04:40:27|0.00021409
04:40:27|0.00021415
04:40:28|0.00021417
04:40:29|0.00021418
04:40:31|0.00021418
04:40:31|0.00021418
04:40:32|0.00021419
04:40:33|0.00021419
04:40:35|0.00021429
04:40:36|0.00021434
04:40:36|0.0002144
04:40:38|0.00021443
04:40:38|0.00021444
04:40:40|0.00021444
04:40:40|0.00021442
04:40:41|0.00021442
04:40:42|0.00021444
04:40:44|0.00021445
04:40:44|0.00021448
04:40:46|0.0002145
04:40:47|0.00021448
04:40:47|0.00021443
04:40:48|0.00021439
04:40:49|0.00021446
04:40:50|0.00021446
04:40:52|0.0002144
04:40:53|0.00021446
04:40:54|0.00021427
04:40:56|0.00021418
04:40:57|0.0002142
04:40:58|0.00021414
04:40:59|0.00021403
04:41:01|0.00021412
04:41:02|0.00021404
04:41:03|0.00021414
04:41:04|0.00021415
04:41:05|0.00021423
04:41:06|0.00021434
04:41:07|0.00021438
04:41:08|0.00021439
04:41:09|0.00021432
04:41:10|0.00021434
04:41:11|0.00021429
04:41:12|0.00021434
04:41:14|0.00021434
04:41:14|0.00021438
04:41:15|0.00021438
04:41:16|0.00021434
04:41:17|0.00021435
04:41:19|0.00021434
04:41:20|0.00021434
04:41:21|0.0002143
04:41:21|0.00021411
04:41:22|0.00021411
04:41:23|0.00021408
04:41:24|0.000214
04:41:26|0.00021402
04:41:26|0.00021402
04:41:28|0.00021402
04:41:28|0.00021402
04:41:30|0.00021414
04:41:30|0.00021412
04:41:31|0.00021415
04:41:33|0.00021416
04:41:33|0.00021416
04:41:35|0.00021417
04:41:36|0.00021417
04:41:36|0.00021415
04:41:37|0.00021421
04:41:38|0.00021421
04:41:40|0.00021421
04:41:40|0.0002142
04:41:42|0.00021418
04:41:43|0.00021415
04:41:44|0.00021416
04:41:45|0.00021418
04:41:46|0.00021414
04:41:47|0.00021407
04:41:48|0.00021407
04:41:49|0.00021412
04:41:50|0.00021412
04:41:51|0.00021404
04:41:53|0.00021406
04:41:53|0.00021405
04:41:55|0.00021401
04:41:56|0.00021399
04:41:57|0.00021396
04:41:58|0.00021412
04:41:59|0.00021409
04:42:01|0.00021405
04:42:02|0.00021406
04:42:02|0.00021406
04:42:03|0.00021408
04:42:05|0.00021419
04:42:06|0.00021427
04:42:06|0.00021422
04:42:07|0.00021422
04:42:08|0.00021414
04:42:10|0.00021413
04:42:11|0.00021413
04:42:11|0.00021413
04:42:13|0.00021413
04:42:13|0.00021425
04:42:14|0.00021431
04:42:15|0.00021437
04:42:16|0.00021436
04:42:17|0.00021434
04:42:18|0.00021435
04:42:19|0.00021448
04:42:20|0.00021448
04:42:21|0.00021457
04:42:22|0.00021458
04:42:32|0.00021459
04:42:33|0.0002145
04:42:34|0.0002145
04:42:35|0.00021473
04:42:36|0.00021473
04:42:37|0.00021469
04:42:38|0.00021468
04:42:39|0.00021468
04:42:40|0.00021464
04:42:41|0.00021458
04:42:42|0.00021459
04:42:43|0.00021463
04:42:44|0.00021462
04:42:45|0.00021465
04:42:46|0.0002147
04:42:47|0.00021475
04:42:49|0.00021472
04:42:49|0.00021472
04:42:50|0.00021472
04:42:51|0.00021472
04:42:53|0.00021491
04:42:55|0.0002149
04:42:56|0.00021496
04:42:57|0.00021495
04:42:58|0.00021499
04:42:59|0.00021502
04:43:00|0.00021502
04:43:01|0.00021501
04:43:02|0.00021529
04:43:04|0.00021519
04:43:04|0.00021517
04:43:06|0.00021517
04:43:06|0.00021517
04:43:08|0.00021515
04:43:08|0.00021515
04:43:10|0.00021515
04:43:10|0.00021519
04:43:12|0.00021515
04:43:12|0.00021514
04:43:14|0.00021515
04:43:15|0.0002151
04:43:15|0.00021515
04:43:18|0.00021514
04:43:19|0.00021514
04:43:19|0.00021523
04:43:21|0.00021525
04:43:21|0.00021525
04:43:23|0.00021524
04:43:24|0.00021524
04:43:25|0.00021521
04:43:26|0.00021515
04:43:26|0.00021515
04:43:27|0.00021515
04:43:29|0.00021511
04:43:29|0.00021508
04:43:31|0.0002151
04:43:31|0.0002151
04:43:33|0.00021509
04:43:34|0.00021509
04:43:34|0.0002151
04:43:35|0.00021515
04:43:37|0.00021509
04:43:38|0.00021505
04:43:38|0.00021501
04:43:40|0.00021505
04:43:40|0.00021507
04:43:42|0.00021515
04:43:42|0.00021515
04:43:43|0.00021513
04:43:45|0.00021507
04:43:46|0.0002151
04:43:47|0.00021506
04:43:48|0.00021507
04:43:49|0.00021505
04:43:50|0.00021506
04:43:51|0.00021506
04:43:51|0.00021506
04:43:52|0.00021507
04:43:54|0.00021507
04:43:56|0.00021508
04:43:56|0.0002151
04:43:58|0.00021511
04:43:59|0.00021515
04:44:00|0.00021515
04:44:01|0.00021515
04:44:03|0.00021515
04:44:03|0.00021515
04:44:05|0.00021512
04:44:05|0.00021512
04:44:06|0.00021512
04:44:07|0.00021505
04:44:09|0.00021494
04:44:09|0.00021494
04:44:11|0.00021494
04:44:11|0.00021495
04:44:12|0.00021492
04:44:13|0.00021491
04:44:15|0.00021491
04:44:16|0.00021492
04:44:16|0.00021492
04:44:18|0.00021484
04:44:19|0.00021484
04:44:20|0.00021484
04:44:21|0.0002148
04:44:22|0.0002148
04:44:23|0.00021483
04:44:24|0.00021484
04:44:24|0.00021485
04:44:26|0.00021485
04:44:27|0.00021489
04:44:28|0.00021488
04:44:29|0.00021489
04:44:30|0.00021482
04:44:31|0.00021489
04:44:32|0.00021489
04:44:33|0.00021488
04:44:34|0.00021494
04:44:35|0.00021495
04:44:36|0.00021492
04:44:37|0.00021499
04:44:38|0.00021501
04:44:39|0.00021507
04:44:40|0.00021506
04:44:41|0.00021506
04:44:42|0.00021505
04:44:44|0.00021505
04:44:44|0.00021505
04:44:45|0.00021505
04:44:46|0.00021505
04:44:47|0.00021505
04:44:49|0.00021502
04:44:50|0.000215
04:44:51|0.00021501
04:44:53|0.00021503
04:44:54|0.00021502
04:44:55|0.00021502
04:44:55|0.00021503
04:44:56|0.00021502
04:44:58|0.00021502
04:44:59|0.00021503
04:45:00|0.00021503
04:45:01|0.00021502
04:45:02|0.00021502
04:45:03|0.000215
04:45:04|0.00021505
04:45:06|0.00021503
04:45:06|0.00021501
04:45:08|0.00021502
04:45:09|0.00021503
04:45:10|0.00021504
04:45:10|0.00021504
04:45:11|0.00021502
04:45:13|0.00021474
04:45:14|0.00021477
04:45:15|0.00021477
04:45:15|0.00021481
04:45:17|0.00021481
04:45:17|0.0002149
04:45:18|0.00021491
04:45:20|0.00021491
04:45:20|0.00021493
04:45:22|0.00021502
04:45:22|0.00021502
04:45:24|0.00021503
04:45:25|0.00021503
04:45:26|0.00021502
04:45:26|0.00021501
04:45:27|0.00021495
04:45:28|0.0002149
04:45:30|0.0002149
04:45:31|0.0002149
04:45:31|0.00021486
04:45:33|0.00021485
04:45:34|0.0002148
04:45:35|0.00021478
04:45:35|0.00021465
04:45:37|0.00021462
04:45:38|0.00021462
04:45:39|0.00021472
04:45:40|0.00021478
04:45:41|0.00021478
04:45:42|0.00021478
04:45:43|0.00021491
04:45:44|0.00021491
04:45:45|0.00021488
04:45:46|0.00021486
04:45:47|0.00021483
04:45:48|0.00021483
04:45:49|0.00021483
04:45:50|0.00021483
04:45:51|0.00021485
04:45:52|0.0002149
04:45:53|0.00021483
04:45:54|0.00021481
04:45:55|0.00021481
04:45:56|0.0002149
04:45:58|0.00021492
04:45:59|0.00021492
04:46:00|0.00021491
04:46:01|0.00021487
04:46:02|0.00021487
04:46:03|0.00021487
04:46:05|0.00021488
04:46:06|0.00021483
04:46:07|0.00021482
04:46:07|0.00021484
04:46:08|0.00021493
04:46:09|0.00021495
04:46:10|0.00021508
04:46:12|0.00021498
04:46:12|0.000215
04:46:13|0.000215
04:46:14|0.00021504
04:46:15|0.00021507
04:46:17|0.00021529
04:46:19|0.00021529
04:46:19|0.00021536
04:46:21|0.00021536
04:46:22|0.00021525
04:46:22|0.00021521
04:46:24|0.00021521
04:46:24|0.00021521
04:46:25|0.00021521
04:46:26|0.00021522
04:46:28|0.00021521
04:46:29|0.00021521
04:46:29|0.00021521
04:46:30|0.00021511
04:46:31|0.00021521
04:46:32|0.0002152
04:46:33|0.00021521
04:46:35|0.0002153
04:46:35|0.0002153
04:46:36|0.00021525
04:46:37|0.00021525
04:46:38|0.00021525
04:46:40|0.00021526
04:46:41|0.00021522
04:46:42|0.00021523
04:46:43|0.00021523
04:46:44|0.00021523
04:46:45|0.00021522
04:46:46|0.00021522
04:46:47|0.00021525
04:46:48|0.00021524
04:46:49|0.00021524
04:46:50|0.00021524
04:46:51|0.00021521
04:46:52|0.00021523
04:46:53|0.00021524
04:46:54|0.00021524
04:46:55|0.00021529
04:46:56|0.00021525
04:46:58|0.00021525
04:46:59|0.00021531
04:47:00|0.0002153
04:47:02|0.0002153
04:47:02|0.0002153
04:47:03|0.00021529
04:47:05|0.00021528
04:47:06|0.00021528
04:47:07|0.00021529
04:47:08|0.00021533
04:47:09|0.00021536
04:47:10|0.00021529
04:47:11|0.00021529
04:47:11|0.00021531
04:47:13|0.00021532
04:47:15|0.00021532
04:47:15|0.00021535
04:47:16|0.00021533
04:47:17|0.00021533
04:47:19|0.00021533
04:47:19|0.00021534
04:47:20|0.00021531
04:47:21|0.0002153
04:47:22|0.00021528
04:47:23|0.00021526
04:47:25|0.00021526
04:47:25|0.00021526
04:47:26|0.00021531
04:47:27|0.00021531
04:47:28|0.00021533
04:47:29|0.00021533
04:47:31|0.00021531
04:47:32|0.00021532
04:47:33|0.0002153
04:47:33|0.0002153
04:47:35|0.00021526
04:47:35|0.00021525
04:47:37|0.00021526
04:47:38|0.00021522
04:47:39|0.00021511
04:47:40|0.00021511
04:47:41|0.00021514
04:47:42|0.00021506
04:47:43|0.00021506
04:47:44|0.00021508
04:47:45|0.0002151
04:47:46|0.0002151
04:47:47|0.0002151
04:47:48|0.00021516
04:47:49|0.00021516
04:47:50|0.00021516
04:47:51|0.00021516
04:47:52|0.00021515
04:47:53|0.00021522
04:47:54|0.00021522
04:47:55|0.00021526
04:47:56|0.00021526
04:47:58|0.00021525
04:47:59|0.00021525
04:47:59|0.00021525
04:48:01|0.00021518
04:48:02|0.00021518
04:48:02|0.00021518
04:48:04|0.00021519
04:48:05|0.00021518
04:48:06|0.00021521
04:48:07|0.00021521
04:48:08|0.0002152
04:48:09|0.00021529
04:48:10|0.00021522
04:48:11|0.00021522
04:48:12|0.00021531
04:48:13|0.00021538
04:48:14|0.00021535
04:48:15|0.00021532
04:48:16|0.00021532
04:48:17|0.00021532
04:48:18|0.00021535
04:48:19|0.00021534
04:48:20|0.00021534
04:48:22|0.00021534
04:48:22|0.00021535
04:48:24|0.00021535
04:48:24|0.00021535
04:48:25|0.00021536
04:48:27|0.00021535
04:48:28|0.00021532
04:48:29|0.00021533
04:48:29|0.00021533
04:48:31|0.00021536
04:48:32|0.00021532
04:48:33|0.00021533
04:48:34|0.00021533
04:48:35|0.00021533
04:48:36|0.00021534
04:48:38|0.00021534
04:48:38|0.00021528
04:48:39|0.00021535
04:48:40|0.00021534
04:48:41|0.00021534
04:48:42|0.00021528
04:48:44|0.00021527
04:48:44|0.00021528
04:48:46|0.00021528
04:48:46|0.00021528
04:48:47|0.00021528
04:48:49|0.00021527
04:48:50|0.00021528
04:48:51|0.00021527
04:48:52|0.00021528
04:48:52|0.00021527
04:48:54|0.00021527
04:48:55|0.00021528
04:48:56|0.00021528
04:48:58|0.00021524
04:48:59|0.00021525
04:49:00|0.00021526
04:49:01|0.00021523
04:49:03|0.00021526
04:49:04|0.00021524
04:49:04|0.00021525
04:49:06|0.00021523
04:49:06|0.00021523
04:49:08|0.00021523
04:49:09|0.00021524
04:49:09|0.00021518
04:49:11|0.00021518
04:49:12|0.00021519
04:49:13|0.00021519
04:49:14|0.0002152
04:49:15|0.0002152
04:49:16|0.00021528
04:49:17|0.00021533
04:49:18|0.00021548
04:49:19|0.00021547
04:49:20|0.00021547
04:49:21|0.00021547
04:49:22|0.00021562
04:49:23|0.00021557
04:49:25|0.00021552
04:49:25|0.00021553
04:49:27|0.00021553
04:49:27|0.00021552
04:49:29|0.00021552
04:49:29|0.00021558
04:49:30|0.00021562
04:49:32|0.00021562
04:49:32|0.00021577
04:49:33|0.00021577
04:49:34|0.00021577
04:49:35|0.00021573
04:49:37|0.00021573
04:49:37|0.00021573
04:49:38|0.00021575
04:49:39|0.00021581
04:49:40|0.00021578
04:49:42|0.00021576
04:49:42|0.00021576
04:49:43|0.0002158
04:49:45|0.00021579
04:49:45|0.00021579
04:49:46|0.0002158
04:49:47|0.00021579
04:49:48|0.0002158
04:49:50|0.00021585
04:49:50|0.00021585
04:49:51|0.00021585
04:49:52|0.0002159
04:49:53|0.0002159
04:49:54|0.00021604
04:49:56|0.00021604
04:49:56|0.00021621
04:49:57|0.00021618
04:49:58|0.00021623
04:50:00|0.00021623
04:50:02|0.00021623
04:50:02|0.00021623
04:50:03|0.00021624
04:50:04|0.00021622
04:50:05|0.00021635
04:50:06|0.00021634
04:50:08|0.00021634
04:50:08|0.00021634
04:50:09|0.00021633
04:50:10|0.00021629
04:50:11|0.00021626
04:50:12|0.00021638
04:50:13|0.00021639
04:50:14|0.00021639
04:50:16|0.00021639
04:50:16|0.00021644
04:50:17|0.00021644
04:50:19|0.00021646
04:50:19|0.0002165
04:50:20|0.00021665
04:50:21|0.00021666
04:50:23|0.00021663
04:50:23|0.00021655
04:50:24|0.00021661
04:50:26|0.00021671
04:50:26|0.00021667
04:50:27|0.00021666
04:50:28|0.00021675
04:50:30|0.00021669
04:50:30|0.00021662
04:50:31|0.00021662
04:50:32|0.00021667
04:50:33|0.00021667
04:50:34|0.00021664
04:50:36|0.00021662
04:50:36|0.00021668
04:50:37|0.0002166
04:50:38|0.00021655
04:50:39|0.00021655
04:50:40|0.00021654
04:50:42|0.00021659
04:50:42|0.00021659
04:50:43|0.00021657
04:50:44|0.00021657
04:50:46|0.00021656
04:50:46|0.00021654
04:50:47|0.00021654
04:50:48|0.00021654
04:50:49|0.00021658
04:50:50|0.00021655
04:50:51|0.00021636
04:50:52|0.00021637
04:50:53|0.00021631
04:50:54|0.00021627
04:50:55|0.00021627
04:50:56|0.00021625
04:50:57|0.00021624
04:50:58|0.00021621
04:50:59|0.00021622
04:51:00|0.00021633
04:51:01|0.00021632
04:51:02|0.00021636
04:51:03|0.0002165
04:51:04|0.00021651
04:51:05|0.00021669
04:51:07|0.00021669
04:51:08|0.00021667
04:51:09|0.00021675
04:51:11|0.00021678
04:51:11|0.0002168
04:51:12|0.00021676
04:51:13|0.00021677
04:51:15|0.00021681
04:51:16|0.00021681
04:51:16|0.00021679
04:51:17|0.00021677
04:51:19|0.00021678
04:51:20|0.00021678
04:51:21|0.00021677
04:51:22|0.00021674
04:51:23|0.00021677
04:51:23|0.00021669
04:51:24|0.0002165
04:51:25|0.00021646
04:51:26|0.00021644
04:51:27|0.00021647
04:51:28|0.0002165
04:51:30|0.00021647
04:51:31|0.00021643
04:51:32|0.00021643
04:51:33|0.00021648
04:51:34|0.00021648
04:51:35|0.00021662
04:51:36|0.00021654
04:51:37|0.00021654
04:51:38|0.00021656
04:51:39|0.00021659
04:51:40|0.00021663
04:51:41|0.0002166
04:51:42|0.00021663
04:51:43|0.00021663
04:51:44|0.00021663
04:51:45|0.00021668
04:51:46|0.00021659
04:51:47|0.00021658
04:51:49|0.00021662
04:51:49|0.0002166
04:51:50|0.00021661
04:51:52|0.00021658
04:51:52|0.00021657
04:51:53|0.00021654
04:51:54|0.00021657
04:51:56|0.00021652
04:51:56|0.0002165
04:51:57|0.00021651
04:51:58|0.00021651
04:51:59|0.00021651
04:52:00|0.00021645
04:52:02|0.00021631
04:52:03|0.00021628
04:52:04|0.00021628
04:52:05|0.0002162
04:52:06|0.0002161
04:52:07|0.00021615
04:52:08|0.00021622
04:52:09|0.00021619
04:52:10|0.00021623
04:52:12|0.00021624
04:52:13|0.00021631
04:52:13|0.00021631
04:52:15|0.00021632
04:52:16|0.00021629
04:52:16|0.00021627
04:52:18|0.00021637
04:52:19|0.00021629
04:52:19|0.00021628
04:52:21|0.00021627
04:52:22|0.00021626
04:52:22|0.00021628
04:52:23|0.00021628
04:52:25|0.00021628
04:52:26|0.00021628
04:52:26|0.00021638
04:52:28|0.00021641
04:52:29|0.00021642
04:52:29|0.00021636
04:52:31|0.0002165
04:52:32|0.00021646
04:52:33|0.00021642
04:52:34|0.00021641
04:52:35|0.00021641
04:52:36|0.00021641
04:52:37|0.00021641
04:52:38|0.00021641
04:52:39|0.0002164
04:52:40|0.00021642
04:52:41|0.00021643
04:52:42|0.00021642
04:52:43|0.00021639
04:52:44|0.00021639
04:52:45|0.00021639
04:52:46|0.00021647
04:52:47|0.00021647
04:52:48|0.00021647
04:52:49|0.00021643
04:52:50|0.00021635
04:52:51|0.00021635
04:52:52|0.00021633
04:52:53|0.0002163
04:52:54|0.0002163
04:52:55|0.00021631
04:52:56|0.00021631
04:52:57|0.00021631
04:52:58|0.00021636
04:52:59|0.00021642
04:53:00|0.00021646
04:53:01|0.00021649
04:53:02|0.00021649
04:53:03|0.00021649
04:53:05|0.00021649
04:53:06|0.00021649
04:53:07|0.00021648
04:53:09|0.00021641
04:53:09|0.00021647
04:53:11|0.00021646
04:53:12|0.00021642
04:53:12|0.0002165
04:53:13|0.0002165
04:53:14|0.00021644
04:53:15|0.00021643
04:53:17|0.00021651
04:53:17|0.00021651
04:53:19|0.00021649
04:53:19|0.00021652
04:53:20|0.00021651
04:53:22|0.0002165
04:53:23|0.00021648
04:53:23|0.00021651
04:53:24|0.00021651
04:53:25|0.00021651
04:53:26|0.00021651
04:53:28|0.00021651
04:53:28|0.00021652
04:53:30|0.00021652
04:53:30|0.00021652
04:53:32|0.00021654
04:53:33|0.00021659
04:53:34|0.00021659
04:53:35|0.00021659
04:53:36|0.00021659
04:53:37|0.00021662
04:53:38|0.00021668
04:53:39|0.00021676
04:53:40|0.00021678
04:53:41|0.00021674
04:53:42|0.0002167
04:53:43|0.0002167
04:53:44|0.00021663
04:53:45|0.00021662
04:53:46|0.00021664
04:53:47|0.00021659
04:53:48|0.00021659
04:53:49|0.00021657
04:53:50|0.00021657
04:53:51|0.00021657
04:53:52|0.00021658
04:53:53|0.0002166
04:53:54|0.00021651
04:53:55|0.00021653
04:53:56|0.00021658
04:53:57|0.00021658
04:53:58|0.00021658
04:53:59|0.00021658
04:54:00|0.00021663
04:54:01|0.00021662
04:54:02|0.00021664
04:54:03|0.00021662
04:54:04|0.00021677
04:54:06|0.00021676
04:54:07|0.00021684
04:54:08|0.00021712
04:54:09|0.00021705
04:54:10|0.00021705
04:54:11|0.00021704
04:54:12|0.00021719
04:54:13|0.00021713
04:54:14|0.00021707
04:54:15|0.00021705
04:54:16|0.00021705
04:54:17|0.00021703
04:54:18|0.00021706
04:54:19|0.00021705
04:54:20|0.00021705
04:54:21|0.00021692
04:54:23|0.0002169
04:54:24|0.0002169
04:54:25|0.00021687
04:54:26|0.00021686
04:54:26|0.00021691
04:54:27|0.00021693
04:54:28|0.000217
04:54:29|0.00021701
04:54:30|0.00021699
04:54:31|0.00021718
04:54:32|0.0002172
04:54:33|0.0002172
04:54:34|0.0002172
04:54:35|0.00021719
04:54:37|0.0002172
04:54:39|0.00021716
04:54:39|0.00021718
04:54:40|0.00021725
04:54:41|0.00021724
04:54:42|0.00021729
04:54:43|0.00021727
04:54:44|0.00021735
04:54:46|0.00021734
04:54:46|0.00021749
04:54:47|0.00021766
04:54:48|0.00021765
04:54:49|0.00021766
04:54:50|0.00021764
04:54:51|0.00021763
04:54:52|0.00021761
04:54:53|0.00021762
04:54:54|0.00021763
04:54:56|0.00021758
04:54:56|0.00021766
04:54:58|0.00021764
04:54:58|0.00021809
04:54:59|0.0002181
04:55:00|0.0002181
04:55:01|0.00021789
04:55:02|0.00021793
04:55:03|0.00021778
04:55:05|0.00021772
04:55:06|0.00021771
04:55:07|0.00021786
04:55:08|0.00021787
04:55:09|0.00021771
04:55:10|0.00021767
04:55:11|0.00021768
04:55:13|0.00021768
04:55:13|0.0002178
04:55:14|0.00021777
04:55:15|0.00021778
04:55:16|0.00021787
04:55:18|0.000218
04:55:18|0.00021798
04:55:20|0.00021798
04:55:20|0.00021794
04:55:22|0.00021809
04:55:22|0.00021809
04:55:23|0.00021818
04:55:24|0.00021816
04:55:25|0.00021817
04:55:27|0.00021812
04:55:28|0.0002181
04:55:29|0.00021811
04:55:30|0.00021816
04:55:31|0.0002182
04:55:31|0.0002183
04:55:32|0.00021827
04:55:34|0.00021828
04:55:35|0.00021826
04:55:35|0.00021826
04:55:37|0.00021817
04:55:37|0.00021817
04:55:38|0.00021811
04:55:40|0.00021814
04:55:41|0.00021836
04:55:41|0.00021827
04:55:43|0.00021829
04:55:43|0.00021888
04:55:44|0.00021893
04:55:45|0.00021884
04:55:47|0.00021894
04:55:48|0.00021885
04:55:49|0.00021875
04:55:50|0.00021891
04:55:51|0.00021898
04:55:52|0.00021956
04:55:53|0.00021952
04:55:54|0.00021949
04:55:54|0.0002198
04:55:56|0.00021975
04:55:57|0.00021971
04:55:58|0.00021967
04:55:59|0.00021962
04:55:59|0.00021972
04:56:01|0.00021957
04:56:01|0.0002194
04:56:02|0.00021964
04:56:03|0.00021957
04:56:05|0.00021958
04:56:07|0.00021959
04:56:08|0.00021955
04:56:08|0.00021948
04:56:10|0.00021948
04:56:11|0.00021947
04:56:12|0.0002194
04:56:13|0.00021945
04:56:14|0.00021947
04:56:16|0.00021962
04:56:17|0.00021992
04:56:18|0.00021989
04:56:19|0.00021993
04:56:20|0.00022005
04:56:20|0.00021997
04:56:22|0.00021998
04:56:23|0.00021998
04:56:24|0.00021987
04:56:25|0.00021984
04:56:25|0.00021984
04:56:27|0.00021999
04:56:28|0.00021996
04:56:29|0.00022009
04:56:30|0.0002201
04:56:31|0.00022009
04:56:32|0.00022005
04:56:33|0.00022005
04:56:35|0.00022009
04:56:36|0.00021999
04:56:37|0.00021992
04:56:38|0.00021986
04:56:39|0.00021973
04:56:40|0.00021974
04:56:41|0.00021989
04:56:42|0.00021998
04:56:43|0.00022
04:56:44|0.00022009
04:56:45|0.0002203
04:56:46|0.00022026
04:56:47|0.00022029
04:56:48|0.00022027
04:56:49|0.00022035
04:56:50|0.00022031
04:56:51|0.00022013
04:56:52|0.0002201
04:56:53|0.00022016
04:56:54|0.00022004
04:56:55|0.00022
04:56:57|0.00022003
04:56:57|0.00022002
04:56:59|0.00022003
04:57:00|0.00021995
04:57:01|0.00021996
04:57:01|0.00021991
04:57:02|0.00022011
04:57:04|0.00022006
04:57:04|0.00022002
04:57:06|0.00022004
04:57:06|0.00021999
04:57:09|0.00021988
04:57:09|0.00021991
04:57:10|0.00021987
04:57:12|0.00021958
04:57:13|0.00021941
04:57:13|0.00021974
04:57:14|0.00021967
04:57:15|0.00021963
04:57:17|0.00021963
04:57:18|0.00021968
04:57:19|0.00021969
04:57:20|0.00021967
04:57:21|0.00021957
04:57:22|0.00021966
04:57:23|0.0002196
04:57:24|0.00021957
04:57:25|0.00021958
04:57:26|0.00021955
04:57:27|0.00021957
04:57:28|0.00021953
04:57:29|0.00021953
04:57:30|0.00021936
04:57:31|0.00021932
04:57:32|0.00021927
04:57:33|0.00021922
04:57:34|0.00021935
04:57:35|0.00021943
04:57:36|0.00021941
04:57:37|0.00021939
04:57:38|0.00021935
04:57:39|0.00021928
04:57:40|0.00021922
04:57:41|0.00021919
04:57:42|0.00021908
04:57:43|0.00021905
04:57:44|0.000219
04:57:45|0.00021905
04:57:46|0.00021892
04:57:47|0.00021893
04:57:48|0.00021893
04:57:50|0.00021895
04:57:51|0.00021889
04:57:52|0.0002189
04:57:52|0.0002189
04:57:53|0.0002186
04:57:54|0.00021856
04:57:55|0.00021852
04:57:56|0.00021851
04:57:57|0.00021851
04:57:58|0.00021869
04:57:59|0.00021866
04:58:00|0.0002187
04:58:01|0.00021867
04:58:02|0.00021865
04:58:04|0.00021865
04:58:04|0.00021874
04:58:05|0.00021867
04:58:06|0.00021867
04:58:07|0.00021867
04:58:09|0.00021863
04:58:10|0.00021864
04:58:12|0.00021878
04:58:12|0.00021873
04:58:14|0.00021873
04:58:15|0.00021868
04:58:16|0.00021865
04:58:18|0.00021864
04:58:19|0.00021865
04:58:20|0.00021866
04:58:21|0.00021862
04:58:22|0.00021868
04:58:23|0.00021868
04:58:24|0.00021868
04:58:25|0.00021874
04:58:26|0.0002188
04:58:27|0.00021881
04:58:28|0.0002188
04:58:29|0.0002188
04:58:30|0.00021879
04:58:31|0.00021875
04:58:32|0.00021877
04:58:33|0.00021866
04:58:34|0.00021861
04:58:35|0.00021857
04:58:36|0.00021858
04:58:37|0.00021855
04:58:38|0.00021855
04:58:39|0.00021841
04:58:40|0.00021843
04:58:42|0.00021839
04:58:44|0.00021837
04:58:44|0.00021836
04:58:45|0.00021842
04:58:46|0.0002183
04:58:47|0.0002184
04:58:48|0.00021841
04:58:49|0.00021842
04:58:50|0.00021847
04:58:51|0.00021841
04:58:52|0.00021841
04:58:53|0.00021841
04:58:54|0.00021837
04:58:55|0.00021849
04:58:56|0.00021847
04:58:57|0.00021845
04:58:58|0.00021845
04:58:59|0.00021847
04:59:00|0.00021847
04:59:01|0.00021847
04:59:02|0.00021845
04:59:03|0.00021843
04:59:05|0.00021842
04:59:06|0.00021842
04:59:06|0.00021842
04:59:08|0.00021841
04:59:09|0.00021839
04:59:10|0.00021831
04:59:11|0.00021832
04:59:12|0.00021827
04:59:13|0.00021829
04:59:14|0.00021844
04:59:15|0.00021843
04:59:16|0.00021838
04:59:17|0.00021843
04:59:19|0.00021843
04:59:20|0.00021843
04:59:21|0.00021843
04:59:21|0.00021843
04:59:22|0.00021846
04:59:23|0.00021846
04:59:25|0.00021845
04:59:26|0.00021845
04:59:26|0.00021843
04:59:27|0.00021842
04:59:29|0.00021842
04:59:29|0.00021843
04:59:31|0.00021843
04:59:32|0.00021846
04:59:33|0.00021854
04:59:33|0.00021854
04:59:34|0.00021855
04:59:36|0.00021855
04:59:36|0.00021855
04:59:38|0.00021855
04:59:38|0.00021853
04:59:39|0.0002187
04:59:41|0.00021862
04:59:42|0.00021852
04:59:42|0.00021856
04:59:43|0.00021856
04:59:45|0.00021856
04:59:45|0.00021856
04:59:46|0.00021855
04:59:47|0.00021854
04:59:48|0.00021854
04:59:49|0.00021854
04:59:50|0.00021846
04:59:52|0.00021849
04:59:52|0.00021856
04:59:53|0.00021854
04:59:55|0.00021854
04:59:56|0.00021854
04:59:57|0.00021855
04:59:58|0.00021848
04:59:59|0.00021843
05:00:00|0.00021867
05:00:01|0.0002187
05:00:02|0.0002188
05:00:03|0.00021883
05:00:04|0.00021882
05:00:05|0.00021878
05:00:06|0.00021863
05:00:07|0.00021862
05:00:08|0.00021861
05:00:09|0.00021857
05:00:11|0.00021853
05:00:12|0.00021855
05:00:14|0.00021849
05:00:14|0.00021856
05:00:16|0.00021856
05:00:17|0.00021824
05:00:18|0.00021812
05:00:19|0.00021816
05:00:20|0.0002181
05:00:21|0.0002181
05:00:22|0.0002181
05:00:23|0.00021811
05:00:24|0.00021807
05:00:25|0.00021807
05:00:26|0.00021789
05:00:28|0.00021784
05:00:28|0.00021776
05:00:29|0.00021769
05:00:30|0.00021775
05:00:31|0.00021776
05:00:32|0.00021765
05:00:33|0.00021771
05:00:34|0.00021776
05:00:36|0.00021774
05:00:36|0.00021771
05:00:37|0.00021754
05:00:39|0.00021755
05:00:39|0.00021754
05:00:40|0.00021767
05:00:41|0.00021768
05:00:42|0.00021781
05:00:43|0.00021773
05:00:44|0.00021779
05:00:45|0.00021773
05:00:46|0.0002177
05:00:48|0.00021759
05:00:48|0.0002176
05:00:50|0.00021764
05:00:51|0.00021769
05:00:51|0.00021757
05:00:53|0.00021757
05:00:54|0.00021759
05:00:55|0.0002176
05:00:56|0.00021765
05:00:57|0.00021765
05:00:58|0.00021761
05:00:59|0.00021758
05:00:59|0.00021759
05:01:01|0.00021761
05:01:02|0.00021762
05:01:02|0.00021759
05:01:04|0.00021758
05:01:04|0.00021758
05:01:05|0.00021744
05:01:06|0.00021745
05:01:08|0.00021737
05:01:09|0.00021733
05:01:10|0.0002172
05:01:11|0.00021718
05:01:12|0.00021721
05:01:14|0.0002173
05:01:14|0.00021738
05:01:16|0.00021753
05:01:16|0.00021755
05:01:18|0.00021753
05:01:18|0.00021747
05:01:20|0.00021747
05:01:20|0.00021746
05:01:22|0.00021753
05:01:23|0.00021755
05:01:24|0.0002176
05:01:25|0.00021772
05:01:26|0.00021786
05:01:27|0.00021791
05:01:28|0.000218
05:01:29|0.00021805
05:01:30|0.00021804
05:01:31|0.00021843
05:01:32|0.00021843
05:01:33|0.00021843
05:01:34|0.00021843
05:01:35|0.00021845
05:01:36|0.00021839
05:01:37|0.00021838
05:01:38|0.00021839
05:01:39|0.00021846
05:01:40|0.00021844
05:01:41|0.00021848
05:01:42|0.00021858
05:01:43|0.00021863
05:01:44|0.00021872
05:01:45|0.00021873
05:01:47|0.00021861
05:01:48|0.00021858
05:01:48|0.00021852
05:01:49|0.00021853
05:01:50|0.00021853
05:01:52|0.00021868
05:01:53|0.00021882
05:01:54|0.00021883
05:01:55|0.00021883
05:01:56|0.00021896
05:01:57|0.00021907
05:01:58|0.00021913
05:01:59|0.00021921
05:02:01|0.00021913
05:02:01|0.00021914
05:02:02|0.0002192
05:02:03|0.00021926
05:02:04|0.00021939
05:02:05|0.00021962
05:02:06|0.00021971
05:02:07|0.00021968
05:02:08|0.00021959
05:02:09|0.00021946
05:02:10|0.00021951
05:02:12|0.0002194
05:02:12|0.00021957
05:02:14|0.00021962
05:02:15|0.00021964
05:02:16|0.00021965
05:02:17|0.00021972
05:02:18|0.00022027
05:02:19|0.00022028
05:02:20|0.00022041
05:02:21|0.00022048
05:02:22|0.00022061
05:02:23|0.00022062
05:02:24|0.00022061
05:02:25|0.00022062
05:02:26|0.00022059
05:02:27|0.00022059
05:02:28|0.00022066
05:02:29|0.00022075
05:02:31|0.00022073
05:02:32|0.00022066
05:02:33|0.00022067
05:02:34|0.00022073
05:02:35|0.00022067
05:02:36|0.0002207
05:02:37|0.00022066
05:02:38|0.00022065
05:02:39|0.00022068
05:02:40|0.00022067
05:02:41|0.00022062
05:02:42|0.00022058
05:02:43|0.00022068
05:02:44|0.00022068
05:02:45|0.00022066
05:02:46|0.00022069
05:02:48|0.00022068
05:02:48|0.00022063
05:02:50|0.00022111
05:02:51|0.00022104
05:02:51|0.00022112
05:02:53|0.00022127
05:02:53|0.00022128
05:02:54|0.00022118
05:02:55|0.00022145
05:02:57|0.00022151
05:02:58|0.00022146
05:02:58|0.00022148
05:02:59|0.00022143
05:03:00|0.00022148
05:03:02|0.00022145
05:03:04|0.00022087
05:03:04|0.00022076
05:03:06|0.00022078
05:03:06|0.0002207
05:03:08|0.00022069
05:03:08|0.00022074
05:03:10|0.00022075
05:03:10|0.00022076
05:03:11|0.00022072
05:03:13|0.00022078
05:03:14|0.00022074
05:03:15|0.00022074
05:03:16|0.0002206
05:03:17|0.00022052
05:03:18|0.00022051
05:03:20|0.00022073
05:03:20|0.00022072
05:03:21|0.00022071
05:03:22|0.0002207
05:03:23|0.0002207
05:03:25|0.00022079
05:03:26|0.00022075
05:03:27|0.00022069
05:03:28|0.0002208
05:03:29|0.00022078
05:03:30|0.00022072
05:03:31|0.00022083
05:03:31|0.00022087
05:03:33|0.0002208
05:03:34|0.00022083
05:03:35|0.00022072
05:03:35|0.00022072
05:03:37|0.00022079
05:03:38|0.00022082
05:03:38|0.00022092
05:03:40|0.00022094
05:03:42|0.00022097
05:03:43|0.00022078
05:03:44|0.00022092
05:03:44|0.00022097
05:03:46|0.0002209
05:03:47|0.00022086
05:03:48|0.00022087
05:03:49|0.00022089
05:03:50|0.00022089
05:03:51|0.00022089
05:03:52|0.0002209
05:03:53|0.00022102
05:03:54|0.00022104
05:03:55|0.00022111
05:03:56|0.00022115
05:03:57|0.00022101
05:03:58|0.00022113
05:03:59|0.00022111
05:04:00|0.0002213
05:04:01|0.00022131
05:04:02|0.00022135
05:04:03|0.00022127
05:04:05|0.00022102
05:04:05|0.00022106
05:04:07|0.00022106
05:04:08|0.00022093
05:04:09|0.00022089
05:04:11|0.00022089
05:04:11|0.00022102
05:04:13|0.000221
05:04:14|0.00022093
05:04:15|0.00022086
05:04:16|0.00022088
05:04:17|0.00022105
05:04:18|0.00022105
05:04:19|0.00022103
05:04:20|0.00022099
05:04:22|0.00022101
05:04:23|0.00022103
05:04:24|0.00022105
05:04:25|0.00022104
05:04:26|0.00022106
05:04:27|0.00022104
05:04:28|0.00022105
05:04:29|0.00022106
05:04:30|0.00022107
05:04:32|0.00022107
05:04:33|0.00022107
05:04:33|0.00022115
05:04:35|0.00022115
05:04:35|0.00022116
05:04:36|0.00022116
05:04:37|0.00022117
05:04:38|0.00022113
05:04:40|0.00022118
05:04:41|0.00022118
05:04:42|0.00022118
05:04:43|0.00022114
05:04:44|0.00022113
05:04:45|0.00022113
05:04:46|0.00022113
05:04:47|0.00022104
05:04:48|0.00022104
05:04:50|0.00022109
05:04:50|0.00022106
05:04:51|0.00022113
05:04:52|0.00022114
05:04:53|0.00022107
05:04:54|0.00022097
05:04:56|0.00022109
05:04:56|0.00022114
05:04:58|0.00022114
05:04:59|0.00022114
05:04:59|0.00022114
05:05:01|0.0002211
05:05:02|0.00022098
05:05:02|0.00022095
05:05:03|0.00022095
05:05:05|0.00022133
05:05:06|0.00022126
05:05:07|0.00022106
05:05:09|0.00022086
05:05:10|0.00022066
05:05:10|0.00022086
05:05:11|0.00022093
05:05:12|0.00022092
05:05:13|0.00022081
05:05:14|0.00022079
05:05:16|0.00022078
05:05:17|0.00022071
05:05:18|0.00022084
05:05:20|0.00022084
05:05:20|0.00022083
05:05:22|0.00022079
05:05:23|0.00022085
05:05:24|0.00022099
05:05:24|0.00022099
05:05:26|0.00022105
05:05:27|0.00022103
05:05:28|0.00022085
05:05:29|0.00022091
05:05:30|0.00022092
05:05:31|0.00022092
05:05:32|0.00022107
05:05:33|0.00022131
05:05:34|0.0002213
05:05:35|0.0002213
05:05:36|0.00022128
05:05:37|0.00022127
05:05:38|0.00022119
05:05:39|0.0002211
05:05:40|0.00022108
05:05:41|0.00022108
05:05:42|0.00022116
05:05:43|0.00022079
05:05:44|0.00022075
05:05:45|0.00022068
05:05:46|0.00022043
05:05:47|0.00022036
05:05:48|0.00022037
05:05:49|0.00022025
05:05:51|0.00022032
05:05:52|0.00022035
05:05:52|0.00022024
05:05:54|0.00022026
05:05:54|0.0002203
05:05:55|0.00022031
05:05:56|0.00022022
05:05:57|0.00022026
05:05:58|0.00022028
05:06:00|0.0002202
05:06:00|0.00022019
05:06:01|0.00022021
05:06:02|0.00022021
05:06:03|0.0002202
05:06:04|0.00022021
05:06:05|0.00022017
05:06:06|0.00022017
05:06:07|0.00022014
05:06:09|0.00022017
05:06:09|0.00022019
05:06:10|0.00022017
05:06:11|0.00022011
05:06:12|0.0002201
05:06:14|0.00022005
05:06:14|0.0002199
05:06:15|0.00021975
05:06:17|0.00021978
05:06:17|0.00021965
05:06:18|0.00021968
05:06:19|0.00021985
05:06:21|0.00021985
05:06:22|0.00021976
05:06:23|0.00022006
05:06:24|0.00022011
05:06:25|0.00022011
05:06:26|0.00022018
05:06:28|0.00022021
05:06:29|0.00022018
05:06:29|0.00022027
05:06:30|0.00022025
05:06:32|0.00022025
05:06:33|0.00022012
05:06:33|0.00021998
05:06:35|0.00021997
05:06:36|0.0002198
05:06:36|0.0002198
05:06:37|0.00021973
05:06:39|0.00021972
05:06:40|0.0002198
05:06:41|0.0002198
05:06:41|0.00021974
05:06:43|0.0002198
05:06:44|0.00021994
05:06:45|0.00021988
05:06:46|0.00021989
05:06:47|0.00022011
05:06:48|0.00022023
05:06:49|0.00022012
05:06:50|0.0002201
05:06:51|0.0002201
05:06:52|0.00022011
05:06:53|0.00022011
05:06:54|0.00022011
05:06:55|0.00021978
05:06:56|0.0002198
05:06:57|0.00021982
05:06:58|0.00021981
05:06:59|0.00021981
05:07:00|0.00021976
05:07:01|0.00021963
05:07:02|0.00021969
05:07:04|0.00021961
05:07:04|0.00021961
05:07:05|0.00021945
05:07:06|0.00021936
05:07:08|0.00021939
05:07:09|0.00021939
05:07:09|0.00021934
05:07:10|0.00021935
05:07:11|0.00021934
05:07:12|0.00021947
05:07:13|0.00021947
05:07:14|0.00021932
05:07:15|0.00021938
05:07:16|0.00021935
05:07:18|0.00021965
05:07:20|0.00021959
05:07:21|0.00021949
05:07:21|0.0002194
05:07:23|0.00021958
05:07:24|0.00021961
05:07:25|0.00021957
05:07:26|0.00021945
05:07:27|0.00021945
05:07:28|0.00021947
05:07:29|0.00021945
05:07:30|0.00021934
05:07:31|0.00021939
05:07:32|0.00021933
05:07:33|0.00021932
05:07:34|0.0002193
05:07:35|0.00021933
05:07:36|0.00021931
05:07:37|0.0002193
05:07:38|0.00021932
05:07:39|0.00021934
05:07:41|0.00021934
05:07:41|0.00021946
05:07:42|0.00021941
05:07:43|0.00021933
05:07:44|0.00021938
05:07:46|0.00021938
05:07:46|0.00021942
05:07:47|0.00021945
05:07:48|0.00021938
05:07:50|0.00021934
05:07:51|0.00021935
05:07:51|0.00021936
05:07:53|0.00021945
05:07:53|0.00021943
05:07:54|0.00021941
05:07:55|0.00021941
05:07:56|0.00021938
05:07:57|0.00021935
05:07:58|0.00021931
05:07:59|0.00021931
05:08:01|0.00021932
05:08:02|0.00021933
05:08:02|0.00021938
05:08:03|0.00021941
05:08:05|0.00021935
05:08:06|0.00021927
05:08:07|0.00021928
05:08:09|0.00021928
05:08:10|0.00021929
05:08:10|0.00021904
05:08:11|0.00021913
05:08:12|0.00021916
05:08:13|0.00021915
05:08:14|0.00021916
05:08:15|0.00021916
05:08:16|0.00021919
05:08:18|0.00021922
05:08:19|0.00022
05:08:21|0.00022012
05:08:22|0.00021999
05:08:22|0.00021995
05:08:24|0.00022
05:08:24|0.00022002
05:08:25|0.00021992
05:08:27|0.00022
05:08:28|0.00021999
05:08:29|0.00022
05:08:30|0.00022
05:08:31|0.00021998
05:08:32|0.00021998
05:08:33|0.00021998
05:08:34|0.00021987
05:08:35|0.00021977
05:08:36|0.00021978
05:08:37|0.00021978
05:08:38|0.00021975
05:08:39|0.0002198
05:08:40|0.00021972
05:08:41|0.00021962
05:08:42|0.00021959
05:08:43|0.00021962
05:08:45|0.00021975
05:08:46|0.00021973
05:08:46|0.00021982
05:08:47|0.00021995
05:08:48|0.00021997
05:08:49|0.00021996
05:08:50|0.00021993
05:08:52|0.00021991
05:08:52|0.00022001
05:08:53|0.00021999
05:08:55|0.00022001
05:08:56|0.00022009
05:08:57|0.00022017
05:08:58|0.00022051
05:08:59|0.00022047
05:09:01|0.00022055
05:09:01|0.00022046
05:09:02|0.00022032
05:09:03|0.00022013
05:09:04|0.00022035
05:09:07|0.00022045
05:09:08|0.00022032
05:09:09|0.00022029
05:09:10|0.00022006
05:09:11|0.0002201
05:09:12|0.00022031
05:09:13|0.00022029
05:09:14|0.00022029
05:09:15|0.0002202
05:09:16|0.00022019
05:09:17|0.00022026
05:09:18|0.00022029
05:09:20|0.00022015
05:09:20|0.00022015
05:09:22|0.00022015
05:09:23|0.00022019
05:09:24|0.00022025
05:09:25|0.00022037
05:09:26|0.00022032
05:09:27|0.00022037
05:09:28|0.00022043
05:09:29|0.00022038
05:09:30|0.00022039
05:09:31|0.00022086
05:09:32|0.00022086
05:09:33|0.00022072
05:09:34|0.00022078
05:09:36|0.00022072
05:09:36|0.00022091
05:09:37|0.00022101
05:09:38|0.00022097
05:09:40|0.000221
05:09:40|0.00022098
05:09:42|0.00022099
05:09:42|0.00022108
05:09:43|0.00022109
05:09:45|0.00022122
05:09:45|0.00022128
05:09:47|0.00022141
05:09:47|0.00022142
05:09:49|0.00022143
05:09:50|0.00022144
05:09:50|0.00022128
05:09:51|0.0002214
05:09:52|0.00022135
05:09:53|0.00022138
05:09:55|0.00022138
05:09:55|0.0002212
05:09:57|0.00022131
05:09:58|0.00022146
05:09:58|0.00022147
05:09:59|0.00022153
05:10:00|0.00022147
05:10:02|0.00022147
05:10:03|0.0002215
05:10:04|0.00022176
05:10:05|0.00022181
05:10:06|0.00022171
05:10:07|0.00022177
05:10:08|0.00022151
05:10:09|0.00022154
05:10:10|0.00022146
05:10:12|0.00022131
05:10:12|0.00022132
05:10:13|0.00022125
05:10:14|0.00022122
05:10:15|0.00022128
05:10:16|0.00022135
05:10:17|0.00022143
05:10:18|0.00022173
05:10:20|0.00022174
05:10:21|0.00022176
05:10:22|0.00022176
05:10:23|0.00022188
05:10:24|0.00022191
05:10:25|0.00022221
05:10:26|0.00022225
05:10:27|0.00022236
05:10:28|0.00022246
05:10:29|0.00022254
05:10:30|0.00022247
05:10:31|0.00022262
05:10:32|0.0002226
05:10:33|0.00022252
05:10:34|0.00022263
05:10:35|0.00022262
05:10:36|0.00022258
05:10:37|0.00022253
05:10:38|0.00022248
05:10:39|0.00022218
05:10:40|0.00022219
05:10:41|0.0002223
05:10:42|0.00022236
05:10:43|0.00022262
05:10:44|0.0002227
05:10:45|0.00022273
05:10:46|0.00022264
05:10:47|0.00022264
05:10:48|0.00022251
05:10:49|0.00022247
05:10:50|0.00022248
05:10:51|0.00022244
05:10:52|0.00022256
05:10:53|0.00022274
05:10:54|0.00022278
05:10:55|0.00022273
05:10:56|0.00022264
05:10:57|0.00022266
05:10:58|0.00022274
05:10:59|0.00022271
05:11:00|0.00022266
05:11:01|0.00022249
05:11:02|0.00022253
05:11:03|0.00022256
05:11:04|0.00022252
05:11:05|0.00022224
05:11:06|0.0002221
05:11:07|0.00022199
05:11:08|0.00022184
05:11:09|0.00022182
05:11:10|0.0002218
05:11:11|0.00022181
05:11:12|0.00022197
05:11:13|0.00022221
05:11:14|0.00022217
05:11:15|0.00022218
05:11:16|0.00022225
05:11:17|0.00022234
05:11:18|0.00022245
05:11:19|0.00022266
05:11:20|0.00022245
05:11:22|0.0002228
05:11:22|0.00022255
05:11:24|0.00022278
05:11:26|0.0002231
05:11:26|0.00022312
05:11:27|0.00022319
05:11:28|0.00022317
05:11:29|0.00022315
05:11:31|0.00022317
05:11:31|0.00022315
05:11:32|0.00022308
05:11:33|0.00022315
05:11:34|0.00022327
05:11:36|0.00022319
05:11:36|0.00022264
05:11:38|0.00022255
05:11:38|0.0002222
05:11:40|0.00022244
05:11:41|0.00022248
05:11:42|0.00022247
05:11:43|0.00022225
05:11:44|0.00022209
05:11:45|0.00022195
05:11:46|0.00022191
05:11:47|0.00022171
05:11:48|0.00022169
05:11:49|0.00022172
05:11:50|0.0002215
05:11:52|0.00022158
05:11:53|0.00022181
05:11:53|0.00022165
05:11:54|0.00022161
05:11:56|0.00022138
05:11:56|0.00022129
05:11:57|0.00022134
05:11:59|0.00022126
05:12:00|0.00022094
05:12:00|0.00022093
05:12:02|0.00022094
05:12:02|0.00022099
05:12:03|0.00022119
05:12:04|0.00022118
05:12:05|0.00022137
05:12:07|0.00022126
05:12:08|0.00022152
05:12:08|0.00022133
05:12:09|0.00022121
05:12:11|0.00022121
05:12:12|0.00022155
05:12:13|0.0002217
05:12:14|0.00022177
05:12:15|0.00022184
05:12:15|0.00022176
05:12:17|0.00022192
05:12:18|0.0002219
05:12:19|0.00022202
05:12:20|0.00022202
05:12:22|0.00022194
05:12:23|0.00022193
05:12:24|0.00022167
05:12:25|0.00022152
05:12:27|0.00022166
05:12:28|0.00022174
05:12:29|0.00022186
05:12:30|0.0002218
05:12:31|0.00022166
05:12:32|0.00022171
05:12:33|0.00022194
05:12:34|0.00022194
05:12:35|0.0002236
05:12:36|0.00022353
05:12:37|0.00022355
05:12:38|0.00022368
05:12:39|0.0002237
05:12:41|0.00022342
05:12:41|0.00022337
05:12:43|0.00022342
05:12:43|0.00022354
05:12:44|0.00022328
05:12:45|0.00022338
05:12:47|0.00022348
05:12:47|0.00022356
05:12:49|0.00022336
05:12:49|0.00022328
05:12:50|0.00022308
05:12:52|0.00022265
05:12:53|0.00022274
05:12:53|0.00022289
05:12:55|0.00022287
05:12:56|0.00022288
05:12:57|0.0002225
05:12:57|0.00022216
05:12:58|0.00022212
05:13:00|0.00022197
05:13:01|0.00022349
05:13:02|0.00022325
05:13:03|0.00022299
05:13:04|0.00022293
05:13:05|0.00022298
05:13:06|0.00022333
05:13:07|0.00022309
05:13:07|0.00022284
05:13:08|0.00022249
05:13:09|0.0002226
05:13:10|0.00022293
05:13:12|0.00022295
05:13:12|0.00022311
05:13:13|0.0002233
05:13:15|0.00022327
05:13:15|0.0002234
05:13:16|0.00022329
05:13:18|0.00022335
05:13:18|0.00022336
05:13:20|0.00022301
05:13:21|0.00022298
05:13:22|0.00022289
05:13:22|0.00022277
05:13:24|0.00022382
05:13:25|0.00022349
05:13:26|0.00022368
05:13:28|0.00022396
05:13:28|0.00022398
05:13:30|0.00022417
05:13:31|0.00022417
05:13:32|0.00022418
05:13:33|0.00022419
05:13:34|0.00022405
05:13:35|0.00022405
05:13:36|0.00022404
05:13:37|0.00022403
05:13:38|0.00022405
05:13:39|0.00022403
05:13:40|0.00022396
05:13:42|0.00022404
05:13:43|0.00022399
05:13:43|0.00022428
05:13:44|0.00022422
05:13:46|0.00022386
05:13:46|0.0002239
05:13:48|0.00022395
05:13:48|0.00022389
05:13:49|0.00022396
05:13:50|0.00022388
05:13:52|0.00022387
05:13:53|0.0002238
05:13:54|0.00022369
05:13:54|0.00022366
05:13:55|0.00022363
05:13:56|0.00022369
05:13:58|0.00022367
05:13:59|0.00022366
05:14:00|0.00022362
05:14:01|0.00022369
05:14:01|0.00022363
05:14:03|0.00022358
05:14:04|0.00022354
05:14:04|0.00022358
05:14:06|0.0002231
05:14:07|0.00022311
05:14:08|0.00022316
05:14:08|0.00022328
05:14:09|0.00022338
05:14:11|0.00022342
05:14:12|0.00022325
05:14:12|0.00022318
05:14:14|0.00022322
05:14:15|0.00022318
05:14:16|0.00022319
05:14:17|0.00022326
05:14:18|0.00022323
05:14:19|0.00022323
05:14:20|0.00022322
05:14:21|0.00022323
05:14:22|0.00022323
05:14:23|0.00022319
05:14:24|0.00022315
05:14:25|0.00022319
05:14:27|0.0002234
05:14:28|0.00022325
05:14:28|0.00022322
05:14:30|0.00022326
05:14:31|0.00022334
05:14:32|0.0002233
05:14:33|0.00022328
05:14:34|0.00022328
05:14:35|0.00022351
05:14:36|0.00022367
05:14:37|0.00022341
05:14:38|0.00022342
05:14:39|0.0002235
05:14:40|0.00022341
05:14:41|0.00022339
05:14:42|0.00022338
05:14:43|0.00022329
05:14:44|0.0002233
05:14:45|0.00022323
05:14:46|0.00022315
05:14:47|0.00022317
05:14:48|0.0002232
05:14:50|0.00022317
05:14:50|0.00022313
05:14:52|0.00022311
05:14:53|0.00022291
05:14:53|0.00022291
05:14:55|0.00022291
05:14:56|0.00022291
05:14:57|0.0002229
05:14:58|0.00022299
05:14:59|0.00022304
05:15:00|0.00022303
05:15:01|0.00022291
05:15:01|0.00022292
05:15:03|0.00022278
05:15:04|0.00022268
05:15:05|0.00022259
05:15:06|0.00022254
05:15:08|0.00022223
05:15:09|0.00022233
05:15:10|0.00022237
05:15:11|0.00022252
05:15:11|0.00022255
05:15:12|0.00022264
05:15:13|0.0002227
05:15:15|0.00022268
05:15:15|0.00022264
05:15:16|0.00022267
05:15:18|0.00022254
05:15:18|0.00022251
05:15:20|0.00022254
05:15:20|0.0002225
05:15:21|0.0002224
05:15:23|0.00022242
05:15:24|0.00022241
05:15:25|0.00022245
05:15:26|0.00022245
05:15:27|0.00022246
05:15:29|0.00022242
05:15:30|0.00022243
05:15:30|0.0002229
05:15:32|0.00022289
05:15:32|0.00022281
05:15:33|0.0002229
05:15:35|0.00022291
05:15:36|0.00022295
05:15:37|0.00022284
05:15:38|0.00022253
05:15:39|0.00022246
05:15:40|0.00022249
05:15:41|0.00022235
05:15:43|0.00022219
05:15:43|0.00022218
05:15:44|0.00022221
05:15:45|0.00022207
05:15:46|0.00022205
05:15:48|0.00022201
05:15:49|0.00022194
05:15:49|0.00022196
05:15:50|0.000222
05:15:52|0.00022214
05:15:53|0.0002219
05:15:54|0.00022203
05:15:55|0.000222
05:15:56|0.000222
05:15:57|0.00022197
05:15:58|0.000222
05:15:59|0.000222
05:16:00|0.00022196
05:16:01|0.00022192
05:16:03|0.00022161
05:16:03|0.00022156
05:16:04|0.00022143
05:16:05|0.00022147
05:16:06|0.0002215
05:16:07|0.00022139
05:16:08|0.00022135
05:16:09|0.00022136
05:16:10|0.00022153
05:16:11|0.0002215
05:16:12|0.00022163
05:16:13|0.00022163
05:16:14|0.00022182
05:16:15|0.00022174
05:16:17|0.00022182
05:16:17|0.00022183
05:16:19|0.00022172
05:16:20|0.00022169
05:16:20|0.00022149
05:16:21|0.00022149
05:16:22|0.00022147
05:16:23|0.00022144
05:16:25|0.00022137
05:16:25|0.00022134
05:16:26|0.00022134
05:16:28|0.00022134
05:16:29|0.00022141
05:16:30|0.00022145
05:16:31|0.00022133
05:16:32|0.00022131
05:16:33|0.00022134
05:16:35|0.00022131
05:16:35|0.00022129
05:16:37|0.00022132
05:16:38|0.0002212
05:16:39|0.00022114
05:16:40|0.00022123
05:16:41|0.00022123
05:16:43|0.00022122
05:16:44|0.00022121
05:16:44|0.00022112
05:16:46|0.000221
05:16:48|0.00022114
05:16:48|0.00022123
05:16:49|0.00022124
05:16:50|0.00022128
05:16:51|0.00022123
05:16:52|0.00022127
05:16:53|0.00022125
05:16:54|0.00022126
05:16:55|0.00022116
05:16:57|0.00022129
05:16:57|0.00022137
05:16:58|0.00022145
05:16:59|0.00022143
05:17:01|0.00022144
05:17:01|0.00022142
05:17:02|0.00022143
05:17:03|0.00022141
05:17:04|0.00022163
05:17:05|0.00022162
05:17:06|0.0002216
05:17:08|0.0002216
05:17:09|0.00022141
05:17:10|0.00022146
05:17:11|0.00022146
05:17:12|0.00022138
05:17:13|0.00022138
05:17:14|0.00022146
05:17:15|0.00022144
05:17:16|0.00022145
05:17:17|0.00022137
05:17:18|0.00022138
05:17:19|0.00022138
05:17:20|0.00022133
05:17:21|0.00022137
05:17:22|0.00022138
05:17:23|0.00022156
05:17:24|0.00022156
05:17:25|0.00022153
05:17:26|0.00022133
05:17:28|0.0002213
05:17:28|0.0002213
05:17:29|0.00022135
05:17:31|0.00022131
05:17:32|0.00022134
05:17:32|0.00022145
05:17:34|0.00022152
05:17:35|0.00022129
05:17:37|0.0002212
05:17:37|0.00022111
05:17:38|0.00022105
05:17:40|0.00022093
05:17:40|0.00022109
05:17:41|0.00022106
05:17:42|0.00022098
05:17:44|0.0002209
05:17:44|0.0002209
05:17:45|0.00022084
05:17:46|0.00022084
05:17:47|0.00022084
05:17:48|0.00022087
05:17:49|0.00022088
05:17:50|0.00022083
05:17:51|0.00022082
05:17:52|0.00022073
05:17:54|0.00022071
05:17:54|0.00022065
05:17:55|0.00022067
05:17:56|0.00022079
05:17:57|0.00022071
05:17:59|0.00022083
05:18:00|0.0002208
05:18:01|0.0002208
05:18:02|0.00022087
05:18:03|0.00022082
05:18:04|0.0002207
05:18:05|0.00022067
05:18:06|0.00022073
05:18:07|0.00022072
05:18:08|0.00022072
05:18:09|0.00022096
05:18:10|0.00022089
05:18:11|0.0002209
05:18:12|0.0002209
05:18:13|0.00022088
05:18:14|0.00022087
05:18:15|0.00022099
05:18:16|0.00022104
05:18:17|0.000221
05:18:18|0.00022106
05:18:19|0.00022107
05:18:21|0.00022099
05:18:22|0.00022085
05:18:23|0.00022077
05:18:24|0.00022075
05:18:25|0.00022066
05:18:26|0.0002207
05:18:27|0.0002207
05:18:28|0.00022061
05:18:29|0.0002206
05:18:30|0.00022068
05:18:32|0.0002201
05:18:33|0.00022012
05:18:34|0.00022012
05:18:35|0.00022012
05:18:36|0.00022013
05:18:37|0.00022
05:18:38|0.00022007
05:18:39|0.00022017
05:18:40|0.00022009
05:18:41|0.00022016
05:18:42|0.0002202
05:18:43|0.0002202
05:18:45|0.00022019
05:18:46|0.00022017
05:18:47|0.00022001
05:18:47|0.00022006
05:18:48|0.00022005
05:18:49|0.00022005
05:18:51|0.00022008
05:18:52|0.0002201
05:18:53|0.00022013
05:18:53|0.00022015
05:18:55|0.00022004
05:18:56|0.00022003
05:18:56|0.00022013
05:18:58|0.00022011
05:18:59|0.00022022
05:19:00|0.00022026
05:19:01|0.00022024
05:19:01|0.00022024
05:19:03|0.00022023
05:19:04|0.00022019
05:19:04|0.00022009
05:19:05|0.0002201
05:19:07|0.00022018
05:19:08|0.00021994
05:19:09|0.00022004
05:19:10|0.00021999
05:19:11|0.00021998
05:19:12|0.00021987
05:19:13|0.0002199
05:19:14|0.00021991
05:19:15|0.00021989
05:19:16|0.00021991
05:19:17|0.00021992
05:19:18|0.00022005
05:19:19|0.00022004
05:19:20|0.00021999
05:19:21|0.00022002
05:19:22|0.00022002
05:19:23|0.00021997
05:19:25|0.00022002
05:19:26|0.00022002
05:19:27|0.00021995
05:19:27|0.00022001
05:19:28|0.00021998
05:19:30|0.00021998
05:19:31|0.00021992
05:19:32|0.00021971
05:19:33|0.00021972
05:19:34|0.00021972
05:19:36|0.00021967
05:19:36|0.00021957
05:19:38|0.0002196
05:19:39|0.0002196
05:19:39|0.00022
05:19:40|0.00021994
05:19:41|0.00021983
05:19:43|0.00021979
05:19:43|0.00021986
05:19:45|0.00021993
05:19:46|0.00021989
05:19:47|0.00021981
05:19:48|0.00021972
05:19:49|0.00021971
05:19:50|0.00021976
05:19:51|0.00021977
05:19:52|0.00021966
05:19:53|0.00021967
05:19:54|0.00021962
05:19:55|0.00021963
05:19:56|0.00021963
05:19:57|0.00021967
05:19:58|0.00021967
05:19:59|0.00021967
05:20:00|0.00021979
05:20:02|0.00021981
05:20:04|0.00021975
05:20:04|0.0002199
05:20:05|0.00021996
05:20:07|0.00022007
05:20:07|0.00022011
05:20:08|0.00022013
05:20:10|0.0002201
05:20:10|0.00022041
05:20:12|0.00022043
05:20:13|0.00022038
05:20:14|0.00022036
05:20:15|0.00022039
05:20:16|0.00022047
05:20:16|0.00022044
05:20:18|0.00022044
05:20:19|0.00022039
05:20:20|0.00022036
05:20:21|0.00022034
05:20:22|0.00022033
05:20:23|0.00022024
05:20:24|0.00022028
05:20:25|0.00022026
05:20:27|0.00022031
05:20:28|0.0002202
05:20:29|0.00022024
05:20:31|0.00022012
05:20:31|0.00022012
05:20:32|0.0002202
05:20:34|0.00022035
05:20:35|0.0002203
05:20:36|0.00022026
05:20:37|0.00022025
05:20:38|0.00022027
05:20:39|0.00022031
05:20:40|0.00022048
05:20:41|0.00022061
05:20:42|0.00022062
05:20:43|0.00022062
05:20:44|0.00022058
05:20:45|0.00022075
05:20:46|0.00022075
05:20:47|0.00022085
05:20:48|0.0002209
05:20:49|0.00022092
05:20:51|0.00022092
05:20:52|0.00022088
05:20:52|0.00022091
05:20:53|0.00022096
05:20:54|0.00022096
05:20:55|0.00022089
05:20:57|0.00022089
05:20:57|0.0002209
05:20:59|0.00022088
05:21:00|0.00022073
05:21:00|0.00022063
05:21:02|0.0002207
05:21:03|0.00022087
05:21:04|0.00022085
05:21:05|0.00022084
05:21:06|0.0002207
05:21:08|0.00022068
05:21:08|0.00022071
05:21:09|0.0002206
05:21:11|0.0002205
05:21:11|0.00022044
05:21:12|0.00022044
05:21:13|0.00022044
05:21:14|0.00022044
05:21:16|0.00022043
05:21:16|0.00022043
05:21:17|0.00022043
05:21:18|0.00022043
05:21:19|0.00022038
05:21:20|0.00022037
05:21:22|0.00022039
05:21:22|0.00022028
05:21:24|0.0002203
05:21:25|0.0002202
05:21:25|0.00022018
05:21:26|0.00022015
05:21:28|0.00022017
05:21:29|0.00022017
05:21:30|0.00022016
05:21:30|0.00022014
05:21:32|0.00022014
05:21:33|0.00022014
05:21:34|0.00022009
05:21:35|0.00022
05:21:36|0.00022001
05:21:37|0.00022001
05:21:38|0.00022001
05:21:39|0.00021988
05:21:40|0.00021987
05:21:40|0.00021992
05:21:43|0.00022003
05:21:44|0.00022004
05:21:45|0.00021997
05:21:46|0.00021994
05:21:46|0.00021995
05:21:48|0.00022001
05:21:48|0.00021993
05:21:50|0.00021993
05:21:50|0.00021995
05:21:52|0.00021995
05:21:53|0.00021995
05:21:53|0.00022
05:21:54|0.00022001
05:21:56|0.00021997
05:21:57|0.00021994
05:21:57|0.00021995
05:21:59|0.00022006
05:22:00|0.00022008
05:22:01|0.00022008
05:22:02|0.0002201
05:22:03|0.0002201
05:22:04|0.00022002
05:22:05|0.00021994
05:22:06|0.00022
05:22:07|0.00022007
05:22:08|0.00022007
05:22:09|0.00022006
05:22:10|0.00022007
05:22:11|0.00022006
05:22:12|0.0002201
05:22:13|0.00022009
05:22:14|0.00022007
05:22:15|0.00022013
05:22:17|0.00022009
05:22:17|0.00022012
05:22:18|0.00021996
05:22:19|0.00022
05:22:20|0.00022
05:22:21|0.00021997
05:22:22|0.00021996
05:22:23|0.00021997
05:22:24|0.00021998
05:22:25|0.00021998
05:22:26|0.00022002
05:22:27|0.00021999
05:22:29|0.00021999
05:22:29|0.00021999
05:22:30|0.00022001
05:22:32|0.00022005
05:22:33|0.0002201
05:22:33|0.00022006
05:22:35|0.00022014
05:22:35|0.0002202
05:22:36|0.00022015
05:22:38|0.00022015
05:22:39|0.00022008
05:22:40|0.00022008
05:22:41|0.00022008
05:22:42|0.00022008
05:22:43|0.00022
05:22:44|0.00021999
05:22:45|0.00021998
05:22:46|0.00021998
05:22:47|0.00021999
05:22:48|0.00021998
05:22:49|0.00022
05:22:50|0.00021996
05:22:51|0.00022012
05:22:52|0.00022014
05:22:53|0.00022014
05:22:54|0.00022013
05:22:55|0.00022013
05:22:56|0.00022012
05:22:57|0.0002201
05:22:58|0.00022
05:23:00|0.00022003
05:23:00|0.00022005
05:23:01|0.00022016
05:23:02|0.00022028
05:23:03|0.00022028
05:23:05|0.00022018
05:23:05|0.00022015
05:23:06|0.00022015
05:23:07|0.00022008
05:23:08|0.00022011
05:23:09|0.00022011
05:23:11|0.00022016
05:23:12|0.0002201
05:23:12|0.0002201
05:23:13|0.00022004
05:23:14|0.00022003
05:23:15|0.00021998
05:23:16|0.00021999
05:23:17|0.00021998
05:23:19|0.00021991
05:23:19|0.00021989
05:23:21|0.00021989
05:23:22|0.00021988
05:23:23|0.00021992
05:23:23|0.00021993
05:23:24|0.00021993
05:23:26|0.00021993
05:23:26|0.00021993
05:23:28|0.0002199
05:23:29|0.00021989
05:23:30|0.00021988
05:23:30|0.00021991
05:23:32|0.0002199
05:23:33|0.0002199
05:23:34|0.00021989
05:23:35|0.00021988
05:23:36|0.00021988
05:23:37|0.00021989
05:23:38|0.00021987
05:23:39|0.00021991
05:23:41|0.00021991
05:23:41|0.00021987
05:23:42|0.00021989
05:23:43|0.00021996
05:23:45|0.00021996
05:23:45|0.00021995
05:23:47|0.00021995
05:23:48|0.00022
05:23:49|0.00022009
05:23:50|0.00022005
05:23:51|0.00022009
05:23:52|0.0002202
05:23:54|0.00022029
05:23:54|0.00022026
05:23:56|0.00022025
05:23:57|0.00022025
05:23:58|0.00022018
05:23:58|0.00022013
05:24:00|0.00022013
05:24:00|0.00022013
05:24:01|0.00022012
05:24:02|0.00022004
05:24:04|0.00021988
05:24:05|0.00021992
05:24:06|0.00021989
05:24:07|0.00021988
05:24:07|0.00021982
05:24:09|0.00021983
05:24:09|0.00021982
05:24:11|0.00021982
05:24:12|0.00021982
05:24:13|0.00021982
05:24:14|0.00021992
05:24:15|0.00021991
05:24:16|0.00021994
05:24:16|0.00021994
05:24:18|0.00021994
05:24:19|0.00021994
05:24:19|0.00021993
05:24:21|0.00021994
05:24:21|0.00021998
05:24:23|0.00022007
05:24:25|0.00022008
05:24:25|0.00022008
05:24:26|0.00022008
05:24:27|0.00021993
05:24:29|0.00021999
05:24:30|0.00022008
05:24:30|0.00022015
05:24:33|0.00022013
05:24:34|0.0002201
05:24:35|0.00022008
05:24:35|0.00022
05:24:37|0.00022007
05:24:38|0.00022003
05:24:39|0.00022003
05:24:40|0.00021996
05:24:41|0.00022001
05:24:42|0.00022001
05:24:44|0.00021999
05:24:45|0.00022
05:24:45|0.00022001
05:24:47|0.00022001
05:24:48|0.00022001
05:24:49|0.00022001
05:24:49|0.00022006
05:24:51|0.00022006
05:24:51|0.00021998
05:24:53|0.00022005
05:24:53|0.00022004
05:24:55|0.00022015
05:24:56|0.00022015
05:24:57|0.00022013
05:24:58|0.00022009
05:24:59|0.00022004
05:25:00|0.00022005
05:25:01|0.00022001
05:25:02|0.00022001
05:25:03|0.00021988
05:25:04|0.00021988
05:25:05|0.00021998
05:25:06|0.00022001
05:25:07|0.00022002
05:25:08|0.00021995
05:25:09|0.00021996
05:25:11|0.00021996
05:25:11|0.00021994
05:25:12|0.00021994
05:25:14|0.00022032
05:25:14|0.00022021
05:25:15|0.00022037
05:25:16|0.0002206
05:25:17|0.00022063
05:25:18|0.00022063
05:25:19|0.00022063
05:25:21|0.00022065
05:25:21|0.00022063
05:25:22|0.00022066
05:25:23|0.00022066
05:25:24|0.0002208
05:25:26|0.00022082
05:25:26|0.0002209
05:25:28|0.00022086
05:25:30|0.00022075
05:25:31|0.00022078
05:25:32|0.00022082
05:25:33|0.00022047
05:25:33|0.00022027
05:25:34|0.00022028
05:25:36|0.00022036
05:25:37|0.00022024
05:25:37|0.00022025
05:25:39|0.00022014
05:25:39|0.00022004
05:25:41|0.00022013
05:25:41|0.00022014
05:25:42|0.00022001
05:25:44|0.00022009
05:25:45|0.00022009
05:25:46|0.00022006
05:25:46|0.00022006
05:25:48|0.00022006
05:25:48|0.00022023
05:25:50|0.00022041
05:25:51|0.00022036
05:25:51|0.00022043
05:25:52|0.00022044
05:25:54|0.00022038
05:25:54|0.00022038
05:25:56|0.00022037
05:25:57|0.00022037
05:25:58|0.00022064
05:25:59|0.0002207
05:26:00|0.0002206
05:26:00|0.00022052
05:26:02|0.00022047
05:26:02|0.0002205
05:26:04|0.0002205
05:26:05|0.00022038
05:26:06|0.00022032
05:26:07|0.00022036
05:26:08|0.00022048
05:26:08|0.00022065
05:26:10|0.00022065
05:26:11|0.00022074
05:26:11|0.00022078
05:26:13|0.00022075
05:26:14|0.00022078
05:26:15|0.00022087
05:26:16|0.00022094
05:26:17|0.0002211
05:26:18|0.00022113
05:26:19|0.00022119
05:26:20|0.00022124
05:26:21|0.00022131
05:26:22|0.00022132
05:26:23|0.00022137
05:26:24|0.0002214
05:26:25|0.00022131
05:26:26|0.00022123
05:26:27|0.00022125
05:26:29|0.00022127
05:26:30|0.00022126
05:26:32|0.00022127
05:26:33|0.00022115
05:26:33|0.00022127
05:26:34|0.00022123
05:26:35|0.00022119
05:26:37|0.00022112
05:26:37|0.00022114
05:26:39|0.00022101
05:26:40|0.00022089
05:26:41|0.00022092
05:26:41|0.00022096
05:26:42|0.00022093
05:26:44|0.00022088
05:26:44|0.00022084
05:26:45|0.00022084
05:26:47|0.00022099
05:26:48|0.00022099
05:26:49|0.00022087
05:26:50|0.00022125
05:26:51|0.00022132
05:26:52|0.0002214
05:26:53|0.00022141
05:26:54|0.00022141
05:26:56|0.00022142
05:26:56|0.00022142
05:26:57|0.00022145
05:26:58|0.00022155
05:26:59|0.00022155
05:27:00|0.00022152
05:27:01|0.00022171
05:27:02|0.00022173
05:27:03|0.0002217
05:27:05|0.00022171
05:27:05|0.00022194
05:27:06|0.00022196
05:27:07|0.00022197
05:27:08|0.00022199
05:27:09|0.00022177
05:27:10|0.00022177
05:27:11|0.00022184
05:27:12|0.00022179
05:27:13|0.00022178
05:27:14|0.00022183
05:27:15|0.00022185
05:27:16|0.00022185
05:27:17|0.0002219
05:27:18|0.0002219
05:27:19|0.00022192
05:27:20|0.00022192
05:27:21|0.00022205
05:27:22|0.00022207
05:27:23|0.00022215
05:27:24|0.0002221
05:27:25|0.00022212
05:27:26|0.00022214
05:27:27|0.00022216
05:27:28|0.0002222
05:27:29|0.00022222
05:27:31|0.00022225
05:27:32|0.00022224
05:27:33|0.00022224
05:27:34|0.00022226
05:27:35|0.00022225
05:27:36|0.00022225
05:27:37|0.00022225
05:27:38|0.00022226
05:27:39|0.00022225
05:27:40|0.00022211
05:27:41|0.00022214
05:27:42|0.00022208
05:27:44|0.00022218
05:27:44|0.00022226
05:27:45|0.00022226
05:27:46|0.00022241
05:27:47|0.00022241
05:27:48|0.00022227
05:27:49|0.00022229
05:27:50|0.0002223
05:27:51|0.0002224
05:27:52|0.0002224
05:27:54|0.00022218
05:27:54|0.00022229
05:27:55|0.00022228
05:27:56|0.00022235
05:27:57|0.00022241
05:27:58|0.00022241
05:27:59|0.00022241
05:28:01|0.00022241
05:28:02|0.00022252
05:28:03|0.00022251
05:28:04|0.00022219
05:28:05|0.00022243
05:28:06|0.00022241
05:28:07|0.00022243
05:28:08|0.00022244
05:28:09|0.00022244
05:28:10|0.00022243
05:28:11|0.00022243
05:28:13|0.00022252
05:28:13|0.00022246
05:28:14|0.00022243
05:28:15|0.00022243
05:28:16|0.00022244
05:28:17|0.00022239
05:28:19|0.00022234
05:28:19|0.00022248
05:28:21|0.00022246
05:28:22|0.00022239
05:28:23|0.00022238
05:28:24|0.00022246
05:28:25|0.00022264
05:28:26|0.00022258
05:28:27|0.00022258
05:28:28|0.00022257
05:28:29|0.00022261
05:28:30|0.00022261
05:28:32|0.0002225
05:28:33|0.00022252
05:28:34|0.00022245
05:28:35|0.00022241
05:28:37|0.00022228
05:28:38|0.00022229
05:28:39|0.00022229
05:28:40|0.00022229
05:28:40|0.00022244
05:28:42|0.00022242
05:28:43|0.00022241
05:28:43|0.00022228
05:28:44|0.00022232
05:28:46|0.00022232
05:28:47|0.00022232
05:28:47|0.00022241
05:28:48|0.00022243
05:28:49|0.00022262
05:28:51|0.00022261
05:28:51|0.00022245
05:28:52|0.00022253
05:28:53|0.00022254
05:28:54|0.00022257
05:28:55|0.00022257
05:28:56|0.00022254
05:28:57|0.00022255
05:28:59|0.0002225
05:29:00|0.00022243
05:29:01|0.00022227
05:29:02|0.00022224
05:29:03|0.00022227
05:29:04|0.00022221
05:29:05|0.00022215
05:29:06|0.00022217
05:29:07|0.00022231
05:29:08|0.00022253
05:29:09|0.00022258
05:29:10|0.00022253
05:29:11|0.00022252
05:29:12|0.00022252
05:29:13|0.00022262
05:29:14|0.00022257
05:29:16|0.00022257
05:29:17|0.00022251
05:29:18|0.00022251
05:29:18|0.00022256
05:29:20|0.00022255
05:29:20|0.00022263
05:29:21|0.00022263
05:29:22|0.00022266
05:29:23|0.00022268
05:29:24|0.00022268
05:29:25|0.00022269
05:29:27|0.00022259
05:29:27|0.00022268
05:29:28|0.00022268
05:29:29|0.00022274
05:29:31|0.00022278
05:29:31|0.00022279
05:29:33|0.00022281
05:29:34|0.00022281
05:29:35|0.00022281
05:29:36|0.00022255
05:29:37|0.00022242
05:29:38|0.00022238
05:29:39|0.00022236
05:29:40|0.00022313
05:29:41|0.00022314
05:29:42|0.0002231
05:29:44|0.00022306
05:29:44|0.00022301
05:29:45|0.00022303
05:29:46|0.00022304
05:29:48|0.00022306
05:29:48|0.00022306
05:29:49|0.00022314
05:29:50|0.00022312
05:29:51|0.00022309
05:29:52|0.0002231
05:29:53|0.00022308
05:29:55|0.00022311
05:29:55|0.00022318
05:29:57|0.00022316
05:29:58|0.00022315
05:29:59|0.00022311
05:29:59|0.00022311
05:30:00|0.00022279
05:30:01|0.00022315
05:30:02|0.00022319
05:30:03|0.00022333
05:30:04|0.00022306
05:30:05|0.00022295
05:30:07|0.00022336
05:30:07|0.00022332
05:30:08|0.00022326
05:30:09|0.00022342
05:30:10|0.00022345
05:30:11|0.00022345
05:30:12|0.00022345
05:30:13|0.00022338
05:30:14|0.00022339
05:30:15|0.0002234
05:30:16|0.00022322
05:30:17|0.00022336
05:30:18|0.00022334
05:30:19|0.00022318
05:30:20|0.00022315
05:30:21|0.00022312
05:30:22|0.00022313
05:30:24|0.00022321
05:30:24|0.00022319
05:30:25|0.00022318
05:30:26|0.00022302
05:30:27|0.00022302
05:30:29|0.00022301
05:30:29|0.0002229
05:30:30|0.0002229
05:30:31|0.00022295
05:30:32|0.00022289
05:30:34|0.00022279
05:30:35|0.00022269
05:30:36|0.00022262
05:30:37|0.00022264
05:30:38|0.00022285
05:30:40|0.00022275
05:30:40|0.00022272
05:30:41|0.00022294
05:30:43|0.00022299
05:30:43|0.00022306
05:30:44|0.00022306
05:30:46|0.00022298
05:30:46|0.00022283
05:30:48|0.00022294
05:30:49|0.00022283
05:30:51|0.0002228
05:30:52|0.00022286
05:30:52|0.0002229
05:30:54|0.00022295
05:30:55|0.00022287
05:30:56|0.00022288
05:30:57|0.00022283
05:30:58|0.00022284
05:30:59|0.00022284
05:31:00|0.00022269
05:31:01|0.00022268
05:31:02|0.0002225
05:31:04|0.00022221
05:31:05|0.00022218
05:31:05|0.00022222
05:31:06|0.00022215
05:31:07|0.00022187
05:31:08|0.00022197
05:31:09|0.00022193
05:31:10|0.0002219
05:31:11|0.00022179
05:31:12|0.00022174
05:31:13|0.00022171
05:31:14|0.00022167
05:31:15|0.00022167
05:31:16|0.00022167
05:31:18|0.00022184
05:31:18|0.00022179
05:31:20|0.00022171
05:31:20|0.00022187
05:31:21|0.00022191
05:31:22|0.00022193
05:31:23|0.00022182
05:31:25|0.0002218
05:31:26|0.00022175
05:31:27|0.00022175
05:31:29|0.00022159
05:31:29|0.0002216
05:31:31|0.00022159
05:31:32|0.00022169
05:31:33|0.00022166
05:31:35|0.0002215
05:31:35|0.00022145
05:31:36|0.00022146
05:31:38|0.00022135
05:31:39|0.00022132
05:31:40|0.00022122
05:31:40|0.00022123
05:31:41|0.00022119
05:31:43|0.00022161
05:31:44|0.00022171
05:31:45|0.00022162
05:31:46|0.00022162
05:31:47|0.00022146
05:31:48|0.00022156
05:31:49|0.00022155
05:31:50|0.00022142
05:31:51|0.00022146
05:31:52|0.00022146
05:31:53|0.0002215
05:31:54|0.00022151
05:31:56|0.00022152
05:31:57|0.00022173
05:31:58|0.00022166
05:31:59|0.00022166
05:32:00|0.00022158
05:32:01|0.00022178
05:32:02|0.00022193
05:32:03|0.00022192
05:32:04|0.00022169
05:32:05|0.0002217
05:32:06|0.00022175
05:32:07|0.00022174
05:32:08|0.00022164
05:32:09|0.00022165
05:32:10|0.00022165
05:32:11|0.0002218
05:32:12|0.00022189
05:32:13|0.00022198
05:32:14|0.00022192
05:32:15|0.0002219
05:32:16|0.0002219
05:32:17|0.00022187
05:32:18|0.00022189
05:32:19|0.00022183
05:32:20|0.00022222
05:32:22|0.00022202
05:32:22|0.00022213
05:32:23|0.00022228
05:32:24|0.00022283
05:32:25|0.00022303
05:32:26|0.00022323
05:32:28|0.00022319
05:32:28|0.00022347
05:32:29|0.00022336
05:32:31|0.00022325
05:32:31|0.00022339
05:32:32|0.00022365
05:32:33|0.00022364
05:32:35|0.00022376
05:32:36|0.00022383
05:32:38|0.00022388
05:32:39|0.00022386
05:32:40|0.00022382
05:32:41|0.00022377
05:32:42|0.00022377
05:32:43|0.00022368
05:32:44|0.00022368
05:32:45|0.00022381
05:32:46|0.0002238
05:32:48|0.0002236
05:32:49|0.00022365
05:32:50|0.00022368
05:32:51|0.00022366
05:32:52|0.00022358
05:32:53|0.00022358
05:32:54|0.00022365
05:32:55|0.00022364
05:32:56|0.00022361
05:32:57|0.00022354
05:32:58|0.00022361
05:32:59|0.00022357
05:33:00|0.00022362
05:33:01|0.00022346
05:33:02|0.00022341
05:33:03|0.00022382
05:33:04|0.00022396
05:33:05|0.00022363
05:33:07|0.00022362
05:33:07|0.00022369
05:33:08|0.00022375
05:33:09|0.00022381
05:33:11|0.00022392
05:33:12|0.00022387
05:33:12|0.00022387
05:33:14|0.00022394
05:33:14|0.00022391
05:33:16|0.00022399
05:33:16|0.00022381
05:33:18|0.00022362
05:33:18|0.00022365
05:33:20|0.00022367
05:33:21|0.00022373
05:33:22|0.00022371
05:33:23|0.00022368
05:33:24|0.0002237
05:33:25|0.00022369
05:33:26|0.00022364
05:33:27|0.00022366
05:33:28|0.00022395
05:33:29|0.00022393
05:33:30|0.00022381
05:33:31|0.00022383
05:33:32|0.00022376
05:33:33|0.0002238
05:33:34|0.00022372
05:33:35|0.00022366
05:33:36|0.00022365
05:33:38|0.00022362
05:33:39|0.00022383
05:33:40|0.00022389
05:33:42|0.00022374
05:33:43|0.00022377
05:33:44|0.00022388
05:33:46|0.00022378
05:33:46|0.00022378
05:33:47|0.00022385
05:33:49|0.00022391
05:33:50|0.00022388
05:33:51|0.00022393
05:33:52|0.00022387
05:33:53|0.00022385
05:33:54|0.00022396
05:33:55|0.00022389
05:33:56|0.00022385
05:33:57|0.00022387
05:33:58|0.00022392
05:33:59|0.000224
05:34:01|0.00022382
05:34:02|0.00022388
05:34:03|0.00022388
05:34:03|0.00022379
05:34:04|0.00022367
05:34:06|0.00022383
05:34:07|0.00022385
05:34:07|0.00022388
05:34:08|0.00022384
05:34:09|0.00022388
05:34:11|0.00022387
05:34:11|0.00022388
05:34:13|0.00022383
05:34:14|0.00022376
05:34:15|0.00022371
05:34:16|0.00022371
05:34:18|0.00022364
05:34:18|0.00022361
05:34:19|0.0002236
05:34:20|0.00022369
05:34:21|0.00022369
05:34:22|0.00022386
05:34:23|0.00022388
05:34:24|0.00022392
05:34:25|0.00022395
05:34:26|0.00022397
05:34:27|0.00022391
05:34:28|0.00022404
05:34:29|0.000224
05:34:30|0.00022399
05:34:31|0.00022399
05:34:33|0.0002236
05:34:33|0.0002236
05:34:35|0.00022318
05:34:35|0.00022314
05:34:36|0.0002231
05:34:37|0.00022311
05:34:39|0.00022323
05:34:40|0.00022336
05:34:40|0.00022341
05:34:42|0.00022339
05:34:42|0.00022341
05:34:44|0.00022329
05:34:45|0.00022339
05:34:46|0.00022339
05:34:47|0.00022339
05:34:48|0.00022345
05:34:49|0.00022344
05:34:50|0.00022344
05:34:51|0.00022349
05:34:52|0.00022349
05:34:53|0.00022349
05:34:54|0.00022358
05:34:55|0.00022371
05:34:56|0.00022374
05:34:57|0.00022376
05:34:58|0.0002238
05:35:00|0.00022377
05:35:01|0.00022374
05:35:02|0.00022373
05:35:03|0.00022371
05:35:04|0.00022357
05:35:05|0.00022357
05:35:06|0.00022351
05:35:07|0.00022341
05:35:08|0.00022353
05:35:09|0.0002235
05:35:10|0.00022337
05:35:11|0.00022344
05:35:12|0.00022328
05:35:13|0.00022306
05:35:14|0.00022325
05:35:15|0.00022349
05:35:16|0.00022351
05:35:17|0.00022351
05:35:18|0.0002236
05:35:19|0.00022379
05:35:20|0.0002239
05:35:21|0.0002239
05:35:22|0.00022361
05:35:23|0.00022369
05:35:24|0.00022374
05:35:25|0.00022373
05:35:26|0.00022385
05:35:27|0.00022394
05:35:28|0.00022401
05:35:29|0.000224
05:35:30|0.00022401
05:35:31|0.00022402
05:35:32|0.00022391
05:35:33|0.00022396
05:35:34|0.00022393
05:35:35|0.00022392
05:35:36|0.00022371
05:35:37|0.00022387
05:35:39|0.00022391
05:35:40|0.00022387
05:35:40|0.00022373
05:35:42|0.00022372
05:35:42|0.00022364
05:35:43|0.00022373
05:35:45|0.00022377
05:35:46|0.00022377
05:35:46|0.00022378
05:35:48|0.00022377
05:35:49|0.00022393
05:35:50|0.00022399
05:35:51|0.00022395
05:35:52|0.00022391
05:35:52|0.00022391
05:35:53|0.00022399
05:35:55|0.00022395
05:35:56|0.00022392
05:35:57|0.00022377
05:35:57|0.00022385
05:35:59|0.00022385
05:36:00|0.00022385
05:36:00|0.00022391
05:36:02|0.00022391
05:36:03|0.00022391
05:36:03|0.00022391
05:36:06|0.00022394
05:36:06|0.00022389
05:36:07|0.00022391
05:36:08|0.00022394
05:36:09|0.00022395
05:36:10|0.00022398
05:36:11|0.00022408
05:36:12|0.000224
05:36:14|0.00022401
05:36:14|0.00022391
05:36:16|0.00022396
05:36:17|0.00022396
05:36:17|0.00022395
05:36:19|0.00022396
05:36:20|0.00022401
05:36:20|0.00022392
05:36:22|0.00022393
05:36:22|0.00022399
05:36:24|0.00022398
05:36:25|0.00022402
05:36:26|0.00022401
05:36:27|0.00022398
05:36:28|0.00022401
05:36:29|0.00022402
05:36:30|0.00022401
05:36:31|0.000224
05:36:32|0.00022401
05:36:33|0.00022402
05:36:34|0.00022402
05:36:35|0.00022402
05:36:36|0.000224
05:36:37|0.000224
05:36:38|0.00022401
05:36:39|0.00022401
05:36:40|0.00022402
05:36:42|0.00022408
05:36:42|0.00022405
05:36:44|0.00022405
05:36:44|0.00022407
05:36:45|0.00022407
05:36:47|0.00022406
05:36:48|0.00022421
05:36:49|0.00022421
05:36:50|0.00022422
05:36:50|0.0002242
05:36:51|0.00022419
05:36:53|0.00022423
05:36:54|0.00022441
05:36:55|0.00022433
05:36:56|0.00022445
05:36:57|0.00022451
05:36:58|0.00022446
05:36:59|0.00022433
05:37:00|0.00022445
05:37:01|0.00022441
05:37:02|0.00022439
05:37:03|0.00022432
05:37:04|0.00022419
05:37:05|0.00022414
05:37:07|0.00022414
05:37:07|0.0002241
05:37:08|0.00022402
05:37:09|0.00022405
05:37:11|0.00022406
05:37:11|0.00022405
05:37:12|0.00022406
05:37:13|0.00022404
05:37:14|0.00022407
05:37:16|0.00022427
05:37:17|0.00022424
05:37:18|0.00022424
05:37:19|0.00022417
05:37:20|0.00022418
05:37:21|0.00022423
05:37:22|0.00022428
05:37:23|0.00022428
05:37:24|0.00022428
05:37:25|0.00022429
05:37:26|0.00022442
05:37:27|0.0002243
05:37:28|0.00022428
05:37:29|0.00022428
05:37:30|0.0002245
05:37:31|0.00022444
05:37:32|0.00022455
05:37:33|0.00022455
05:37:34|0.00022462
05:37:35|0.00022473
05:37:36|0.00022473
05:37:37|0.00022469
05:37:38|0.00022463
05:37:39|0.00022464
05:37:41|0.00022476
05:37:41|0.00022466
05:37:43|0.00022471
05:37:44|0.00022474
05:37:44|0.00022475
05:37:45|0.00022477
05:37:46|0.00022475
05:37:48|0.00022484
05:37:49|0.00022484
05:37:50|0.00022483
05:37:51|0.00022482
05:37:52|0.000225
05:37:53|0.00022502
05:37:54|0.00022493
05:37:56|0.00022497
05:37:56|0.00022498
05:37:57|0.00022509
05:37:59|0.00022503
05:37:59|0.00022509
05:38:00|0.00022516
05:38:02|0.00022504
05:38:02|0.00022507
05:38:03|0.00022492
05:38:04|0.00022499
05:38:06|0.00022499
05:38:07|0.00022494
05:38:07|0.00022499
05:38:08|0.00022481
05:38:09|0.0002248
05:38:10|0.00022482
05:38:12|0.00022489
05:38:13|0.00022491
05:38:14|0.00022487
05:38:15|0.00022487
05:38:16|0.00022487
05:38:17|0.00022488
05:38:18|0.00022488
05:38:18|0.0002249
05:38:19|0.00022489
05:38:20|0.00022507
05:38:21|0.00022514
05:38:22|0.00022513
05:38:23|0.00022512
05:38:24|0.00022517
05:38:26|0.00022514
05:38:26|0.00022539
05:38:28|0.0002255
05:38:28|0.00022567
05:38:29|0.00022566
05:38:31|0.00022576
05:38:31|0.00022579
05:38:33|0.00022578
05:38:34|0.00022576
05:38:34|0.00022572
05:38:35|0.00022577
05:38:37|0.00022577
05:38:38|0.00022578
05:38:39|0.00022566
05:38:40|0.0002257
05:38:41|0.00022571
05:38:42|0.00022571
05:38:43|0.00022567
05:38:45|0.00022572
05:38:46|0.00022584
05:38:46|0.00022579
05:38:48|0.00022574
05:38:49|0.00022566
05:38:49|0.00022566
05:38:51|0.00022574
05:38:52|0.00022567
05:38:53|0.00022558
05:38:54|0.00022537
05:38:56|0.00022527
05:38:57|0.00022497
05:38:58|0.00022509
05:38:59|0.00022522
05:39:00|0.00022528
05:39:01|0.00022533
05:39:02|0.00022534
05:39:02|0.00022534
05:39:03|0.0002252
05:39:06|0.00022516
05:39:06|0.00022515
05:39:07|0.00022521
05:39:09|0.00022521
05:39:09|0.00022516
05:39:10|0.00022515
05:39:11|0.00022506
05:39:12|0.00022506
05:39:14|0.00022504
05:39:14|0.00022503
05:39:15|0.00022515
05:39:16|0.00022517
05:39:17|0.00022511
05:39:19|0.00022524
05:39:20|0.00022509
05:39:21|0.00022508
05:39:22|0.00022499
05:39:23|0.00022499
05:39:24|0.00022506
05:39:26|0.00022512
05:39:26|0.00022513
05:39:27|0.00022499
05:39:28|0.00022499
05:39:29|0.00022491
05:39:30|0.00022491
05:39:31|0.00022483
05:39:32|0.00022479
05:39:33|0.00022479
05:39:34|0.00022493
05:39:35|0.00022476
05:39:36|0.00022475
05:39:40|0.00022473
05:39:40|0.00022455
05:39:41|0.0002246
05:39:42|0.0002245
05:39:44|0.00022448
05:39:45|0.0002243
05:39:46|0.00022429
05:39:47|0.00022428
05:39:49|0.00022426
05:39:49|0.00022411
05:39:51|0.00022401
05:39:52|0.00022394
05:39:53|0.00022392
05:39:54|0.00022405
05:39:55|0.00022409
05:39:56|0.0002241
05:39:57|0.00022399
05:39:58|0.00022398
05:39:59|0.00022404
05:40:00|0.000224
05:40:01|0.00022393
05:40:02|0.00022396
05:40:03|0.00022398
05:40:04|0.00022393
05:40:05|0.00022393
05:40:06|0.00022405
05:40:07|0.00022415
05:40:08|0.00022415
05:40:09|0.00022404
05:40:10|0.00022395
05:40:11|0.00022404
05:40:12|0.00022405
05:40:13|0.00022416
05:40:14|0.00022436
05:40:15|0.0002244
05:40:16|0.00022421
05:40:17|0.00022425
05:40:18|0.00022414
05:40:19|0.00022403
05:40:20|0.00022404
05:40:21|0.00022409
05:40:23|0.00022407
05:40:23|0.00022413
05:40:24|0.00022397
05:40:25|0.00022395
05:40:26|0.00022403
05:40:27|0.00022402
05:40:28|0.00022402
05:40:29|0.00022404
05:40:31|0.0002241
05:40:31|0.000224
05:40:32|0.00022404
05:40:33|0.00022405
05:40:34|0.00022405
05:40:36|0.00022404
05:40:37|0.00022402
05:40:38|0.00022395
05:40:39|0.00022391
05:40:40|0.00022396
05:40:41|0.00022397
05:40:42|0.00022396
05:40:43|0.00022405
05:40:44|0.00022405
05:40:45|0.000224
05:40:47|0.00022399
05:40:48|0.00022399
05:40:49|0.00022397
05:40:50|0.00022403
05:40:51|0.00022405
05:40:52|0.00022405
05:40:53|0.00022403
05:40:54|0.00022405
05:40:55|0.00022405
05:40:56|0.00022405
05:40:57|0.00022412
05:40:57|0.00022412
05:40:58|0.00022406
05:41:00|0.00022411
05:41:01|0.0002241
05:41:02|0.0002241
05:41:03|0.000224
05:41:04|0.00022398
05:41:05|0.00022398
05:41:06|0.00022406
05:41:07|0.00022401
05:41:08|0.00022401
05:41:09|0.00022401
05:41:10|0.00022401
05:41:11|0.00022401
05:41:12|0.00022401
05:41:13|0.00022401
05:41:15|0.00022409
05:41:15|0.00022407
05:41:16|0.00022405
05:41:17|0.00022406
05:41:18|0.00022405
05:41:20|0.00022406
05:41:21|0.00022406
05:41:21|0.00022453
05:41:22|0.00022443
05:41:23|0.0002244
05:41:24|0.00022423
05:41:25|0.00022419
05:41:26|0.00022411
05:41:27|0.00022412
05:41:28|0.0002242
05:41:29|0.00022409
05:41:31|0.00022409
05:41:31|0.00022397
05:41:32|0.00022397
05:41:33|0.00022397
05:41:34|0.00022398
05:41:36|0.00022398
05:41:36|0.00022401
05:41:37|0.000224
05:41:39|0.00022398
05:41:39|0.00022397
05:41:41|0.00022398
05:41:41|0.00022398
05:41:42|0.00022399
05:41:43|0.00022399
05:41:45|0.00022409
05:41:46|0.00022409
05:41:47|0.00022402
05:41:48|0.00022407
05:41:49|0.00022418
05:41:49|0.00022431
05:41:50|0.00022463
05:41:52|0.00022471
05:41:52|0.00022465
05:41:54|0.00022438
05:41:54|0.00022438
05:41:56|0.00022438
05:41:56|0.00022428
05:41:58|0.0002243
05:41:59|0.00022435
05:42:00|0.0002243
05:42:01|0.00022434
05:42:02|0.00022436
05:42:03|0.00022423
05:42:04|0.00022425
05:42:05|0.00022417
05:42:06|0.00022418
05:42:07|0.00022429
05:42:08|0.00022431
05:42:09|0.00022425
05:42:10|0.00022425
05:42:11|0.00022424
05:42:12|0.00022424
05:42:13|0.00022425
05:42:14|0.00022422
05:42:15|0.00022481
05:42:16|0.00022499
05:42:17|0.000225
05:42:18|0.00022499
05:42:19|0.00022509
05:42:20|0.00022496
05:42:21|0.00022491
05:42:22|0.00022489
05:42:23|0.00022498
05:42:24|0.00022497
05:42:25|0.00022491
05:42:26|0.00022496
05:42:28|0.00022493
05:42:28|0.00022494
05:42:29|0.00022486
05:42:30|0.00022489
05:42:31|0.00022486
05:42:32|0.00022479
05:42:34|0.0002248
05:42:34|0.00022479
05:42:35|0.00022479
05:42:36|0.00022482
05:42:38|0.00022489
05:42:39|0.00022496
05:42:39|0.0002249
05:42:40|0.0002249
05:42:41|0.00022489
05:42:42|0.00022492
05:42:43|0.00022499
05:42:45|0.00022497
05:42:46|0.00022514
05:42:48|0.000225
05:42:49|0.000225
05:42:49|0.000225
05:42:51|0.000225
05:42:52|0.00022492
05:42:52|0.00022491
05:42:53|0.00022491
05:42:54|0.00022493
05:42:56|0.00022493
05:42:58|0.00022489
05:42:58|0.00022489
05:42:59|0.00022488
05:43:01|0.00022482
05:43:02|0.0002249
05:43:02|0.00022493
05:43:04|0.00022493
05:43:05|0.00022496
05:43:05|0.00022491
05:43:07|0.00022486
05:43:08|0.00022486
05:43:09|0.00022486
05:43:09|0.00022497
05:43:10|0.00022497
05:43:11|0.00022494
05:43:12|0.00022488
05:43:14|0.00022489
05:43:14|0.00022486
05:43:16|0.00022488
05:43:16|0.00022489
05:43:17|0.00022496
05:43:19|0.00022492
05:43:20|0.00022489
05:43:21|0.00022494
05:43:22|0.00022498
05:43:23|0.00022492
05:43:24|0.00022486
05:43:25|0.00022489
05:43:26|0.0002249
05:43:27|0.00022497
05:43:28|0.00022514
05:43:29|0.00022511
05:43:30|0.00022516
05:43:31|0.00022515
05:43:32|0.00022511
05:43:33|0.00022513
05:43:34|0.00022531
05:43:35|0.00022532
05:43:36|0.00022532
05:43:38|0.00022537
05:43:38|0.00022549
05:43:40|0.00022558
05:43:41|0.00022561
05:43:42|0.0002256
05:43:42|0.00022557
05:43:43|0.00022553
05:43:45|0.00022554
05:43:47|0.00022551
05:43:47|0.00022566
05:43:48|0.00022576
05:43:50|0.00022576
05:43:51|0.00022581
05:43:52|0.00022581
05:43:53|0.0002257
05:43:54|0.0002257
05:43:55|0.00022571
05:43:56|0.00022574
05:43:58|0.0002256
05:43:59|0.00022561
05:44:00|0.00022554
05:44:01|0.00022569
05:44:02|0.00022554
05:44:03|0.00022554
05:44:04|0.00022554
05:44:05|0.00022557
05:44:06|0.00022564
05:44:07|0.00022564
05:44:08|0.00022562
05:44:09|0.00022559
05:44:10|0.0002256
05:44:11|0.0002256
05:44:12|0.0002256
05:44:13|0.00022564
05:44:14|0.00022566
05:44:15|0.00022566
05:44:16|0.0002256
05:44:17|0.0002256
05:44:18|0.0002256
05:44:19|0.0002255
05:44:20|0.00022566
05:44:21|0.00022571
05:44:22|0.00022574
05:44:23|0.00022573
05:44:24|0.00022565
05:44:25|0.00022565
05:44:26|0.00022564
05:44:27|0.00022561
05:44:28|0.00022561
05:44:30|0.0002258
05:44:30|0.0002258
05:44:31|0.00022578
05:44:32|0.00022579
05:44:33|0.00022615
05:44:34|0.00022614
05:44:36|0.0002261
05:44:36|0.00022608
05:44:37|0.00022613
05:44:38|0.00022613
05:44:39|0.0002261
05:44:40|0.00022598
05:44:41|0.00022603
05:44:42|0.00022615
05:44:43|0.00022615
05:44:45|0.00022617
05:44:45|0.00022628
05:44:47|0.0002261
05:44:48|0.00022609
05:44:49|0.00022606
05:44:50|0.00022605
05:44:51|0.000226
05:44:52|0.000226
05:44:53|0.00022604
05:44:54|0.00022613
05:44:55|0.00022609
05:44:56|0.00022606
05:44:57|0.00022631
05:44:59|0.00022644
05:45:00|0.00022638
05:45:01|0.00022637
05:45:02|0.0002264
05:45:04|0.00022643
05:45:04|0.0002263
05:45:05|0.00022615
05:45:06|0.00022614
05:45:07|0.00022601
05:45:09|0.000226
05:45:10|0.00022596
05:45:11|0.0002258
05:45:12|0.0002259
05:45:13|0.00022588
05:45:14|0.0002258
05:45:15|0.00022582
05:45:16|0.00022589
05:45:17|0.00022587
05:45:18|0.00022575
05:45:19|0.00022579
05:45:20|0.00022567
05:45:21|0.00022564
05:45:22|0.00022551
05:45:23|0.00022551
05:45:24|0.00022553
05:45:25|0.00022558
05:45:26|0.00022573
05:45:27|0.00022563
05:45:28|0.00022557
05:45:29|0.00022547
05:45:30|0.00022544
05:45:31|0.00022557
05:45:32|0.00022547
05:45:33|0.00022555
05:45:34|0.00022557
05:45:35|0.00022548
05:45:36|0.00022568
05:45:37|0.00022575
05:45:38|0.00022583
05:45:39|0.00022583
05:45:40|0.00022574
05:45:41|0.00022573
05:45:42|0.00022573
05:45:43|0.00022569
05:45:44|0.00022569
05:45:45|0.00022576
05:45:46|0.00022562
05:45:47|0.00022557
05:45:48|0.00022565
05:45:49|0.00022564
05:45:51|0.00022569
05:45:53|0.0002257
05:45:53|0.0002257
05:45:54|0.00022568
05:45:56|0.00022567
05:45:57|0.00022562
05:45:57|0.00022563
05:45:59|0.00022562
05:46:00|0.00022563
05:46:01|0.00022566
05:46:01|0.00022566
05:46:03|0.00022565
05:46:04|0.00022552
05:46:04|0.00022551
05:46:06|0.00022562
05:46:07|0.00022546
05:46:08|0.00022534
05:46:09|0.00022533
05:46:10|0.00022532
05:46:11|0.00022532
05:46:12|0.00022532
05:46:13|0.00022536
05:46:14|0.00022536
05:46:15|0.00022537
05:46:16|0.00022618
05:46:17|0.00022618
05:46:18|0.00022616
05:46:19|0.0002261
05:46:20|0.00022599
05:46:21|0.0002261
05:46:22|0.00022618
05:46:23|0.00022617
05:46:24|0.0002263
05:46:25|0.00022624
05:46:26|0.00022617
05:46:27|0.00022621
05:46:28|0.00022619
05:46:29|0.00022617
05:46:30|0.00022634
05:46:31|0.0002265
05:46:32|0.00022651
05:46:33|0.00022645
05:46:34|0.00022675
05:46:35|0.0002269
05:46:36|0.00022683
05:46:37|0.00022683
05:46:38|0.00022663
05:46:39|0.00022673
05:46:40|0.00022691
05:46:41|0.00022693
05:46:42|0.00022689
05:46:43|0.00022688
05:46:44|0.00022717
05:46:45|0.00022726
05:46:46|0.00022701
05:46:48|0.00022688
05:46:49|0.000227
05:46:51|0.00022704
05:46:51|0.00022702
05:46:52|0.00022701
05:46:53|0.00022664
05:46:55|0.00022668
05:46:55|0.00022667
05:46:57|0.00022681
05:46:57|0.00022677
05:46:59|0.00022677
05:46:59|0.00022662
05:47:00|0.00022662
05:47:01|0.00022663
05:47:02|0.00022637
05:47:04|0.0002269
05:47:04|0.00022685
05:47:05|0.00022684
05:47:06|0.00022682
05:47:07|0.00022649
05:47:08|0.00022672
05:47:09|0.00022716
05:47:11|0.00022718
05:47:12|0.00022714
05:47:12|0.00022722
05:47:13|0.0002273
05:47:14|0.00022741
05:47:15|0.00022747
05:47:17|0.00022754
05:47:17|0.00022795
05:47:18|0.00022794
05:47:19|0.000228
05:47:21|0.00022827
05:47:22|0.00022836
05:47:23|0.00022882
05:47:24|0.00022884
05:47:25|0.00022935
05:47:26|0.0002294
05:47:27|0.00022959
05:47:28|0.00022988
05:47:29|0.00022985
05:47:30|0.00022968
05:47:31|0.00023
05:47:32|0.00022994
05:47:33|0.00023065
05:47:34|0.00023087
05:47:35|0.00023093
05:47:36|0.00023053
05:47:37|0.00022979
05:47:38|0.00022956
05:47:39|0.00022969
05:47:40|0.00022935
05:47:41|0.00022971
05:47:42|0.00022967
05:47:43|0.00022983
05:47:44|0.00022976
05:47:45|0.00022989
05:47:46|0.00023028
05:47:47|0.00023015
05:47:48|0.00023034
05:47:49|0.00023048
05:47:51|0.00022997
05:47:51|0.00023012
05:47:52|0.00022954
05:47:54|0.00022939
05:47:54|0.00022955
05:47:56|0.00022963
05:47:56|0.00022911
05:47:58|0.0002293
05:47:59|0.00022926
05:48:00|0.00022892
05:48:01|0.00022889
05:48:02|0.00022899
05:48:04|0.00022868
05:48:04|0.00022991
05:48:05|0.0002297
05:48:07|0.00022959
05:48:08|0.00022983
05:48:09|0.00023007
05:48:10|0.00023018
05:48:11|0.00023059
05:48:11|0.00023022
05:48:13|0.00023032
05:48:14|0.00023037
05:48:15|0.00023064
05:48:16|0.00023088
05:48:17|0.00023075
05:48:18|0.00023101
05:48:19|0.00023097
05:48:20|0.00023103
05:48:21|0.00023127
05:48:22|0.00023129
05:48:23|0.00023142
05:48:24|0.00023132
05:48:25|0.0002312
05:48:26|0.00023144
05:48:27|0.00023152
05:48:28|0.00023134
05:48:29|0.00023129
05:48:30|0.00023114
05:48:31|0.00023113
05:48:32|0.00023112
05:48:33|0.00023127
05:48:34|0.00023113
05:48:35|0.00023123
05:48:36|0.00023091
05:48:37|0.00023092
05:48:38|0.00023077
05:48:39|0.00023102
05:48:40|0.00023111
05:48:41|0.00023108
05:48:42|0.00023086
05:48:43|0.0002307
05:48:44|0.00023081
05:48:45|0.00023085
05:48:46|0.00023092
05:48:47|0.00023098
05:48:48|0.00023125
05:48:49|0.0002315
05:48:50|0.00023127
05:48:52|0.00023105
05:48:52|0.00023154
05:48:53|0.00023151
05:48:55|0.00023159
05:48:56|0.00023147
05:48:57|0.00023145
05:48:58|0.00023137
05:48:59|0.00023136
05:49:00|0.00023135
05:49:01|0.00023136
05:49:02|0.00023144
05:49:03|0.00023137
05:49:04|0.00023139
05:49:05|0.00023144
05:49:07|0.0002313
05:49:08|0.00023136
05:49:08|0.00023125
05:49:10|0.00023125
05:49:11|0.00023133
05:49:12|0.00023125
05:49:13|0.0002313
05:49:13|0.0002313
05:49:14|0.00023144
05:49:15|0.00023129
05:49:17|0.00023125
05:49:18|0.00023125
05:49:18|0.00023075
05:49:20|0.00023089
05:49:21|0.0002315
05:49:22|0.00023146
05:49:23|0.00023144
05:49:24|0.00023148
05:49:25|0.00023147
05:49:26|0.00023143
05:49:27|0.00023144
05:49:28|0.00023145
05:49:29|0.00023149
05:49:30|0.00023145
05:49:32|0.00023139
05:49:32|0.00023139
05:49:33|0.00023136
05:49:34|0.00023138
05:49:35|0.00023131
05:49:36|0.00023136
05:49:37|0.00023135
05:49:39|0.00023138
05:49:39|0.00023131
05:49:40|0.00023134
05:49:41|0.0002314
05:49:42|0.00023137
05:49:43|0.00023143
05:49:44|0.00023136
05:49:45|0.00023136
05:49:46|0.00023134
05:49:48|0.00023132
05:49:48|0.00023132
05:49:50|0.00023127
05:49:50|0.00023131
05:49:51|0.00023134
05:49:53|0.0002313
05:49:54|0.00023143
05:49:55|0.00023151
05:49:57|0.00023142
05:49:57|0.0002315
05:49:59|0.0002314
05:49:59|0.0002314
05:50:01|0.00023147
05:50:02|0.00023132
05:50:03|0.0002313
05:50:04|0.00023127
05:50:05|0.00023126
05:50:06|0.00023125
05:50:07|0.00023125
05:50:08|0.00023126
05:50:10|0.00023131
05:50:10|0.00023141
05:50:11|0.00023139
05:50:12|0.00023142
05:50:13|0.00023134
05:50:14|0.00023131
05:50:15|0.00023148
05:50:16|0.0002315
05:50:17|0.00023153
05:50:18|0.00023167
05:50:19|0.00023178
05:50:20|0.0002318
05:50:21|0.0002318
05:50:22|0.00023144
05:50:23|0.00023166
05:50:24|0.00023165
05:50:25|0.00023163
05:50:26|0.00023163
05:50:27|0.00023213
05:50:28|0.00023183
05:50:29|0.00023174
05:50:30|0.0002318
05:50:31|0.00023196
05:50:33|0.00023194
05:50:33|0.00023185
05:50:34|0.00023181
05:50:35|0.00023172
05:50:36|0.00023161
05:50:37|0.00023144
05:50:38|0.00023142
05:50:39|0.00023135
05:50:40|0.00023139
05:50:41|0.00023129
05:50:42|0.00023128
05:50:43|0.00023147
05:50:44|0.0002314
05:50:45|0.00023142
05:50:46|0.0002314
05:50:47|0.00023132
05:50:48|0.00023188
05:50:49|0.00023171
05:50:50|0.00023173
05:50:52|0.00023177
05:50:53|0.00023178
05:50:55|0.00023177
05:50:55|0.00023178
05:50:57|0.00023192
05:50:57|0.00023193
05:50:59|0.00023185
05:50:59|0.0002316
05:51:01|0.00023135
05:51:02|0.00023135
05:51:03|0.00023125
05:51:04|0.00023136
05:51:05|0.00023112
05:51:06|0.00023117
05:51:07|0.00023115
05:51:08|0.00023101
05:51:09|0.00023098
05:51:10|0.00023077
05:51:11|0.0002306
05:51:12|0.00023015
05:51:13|0.00022988
05:51:14|0.00022984
05:51:15|0.00023
05:51:16|0.00023034
05:51:17|0.00023023
05:51:18|0.00023037
05:51:19|0.00023049
05:51:20|0.00023042
05:51:21|0.00023119
05:51:22|0.00023107
05:51:23|0.00023092
05:51:24|0.00023081
05:51:25|0.00023071
05:51:26|0.00023075
05:51:27|0.00023139
05:51:28|0.00023143
05:51:29|0.00023141
05:51:30|0.00023138
05:51:31|0.00023119
05:51:32|0.00023138
05:51:33|0.00023127
05:51:34|0.00023128
05:51:35|0.00023132
05:51:36|0.0002317
05:51:37|0.00023169
05:51:38|0.00023152
05:51:39|0.00023149
05:51:40|0.00023151
05:51:41|0.00023159
05:51:42|0.00023167
05:51:43|0.00023173
05:51:44|0.00023177
05:51:45|0.00023175
05:51:46|0.00023193
05:51:47|0.00023195
05:51:48|0.00023206
05:51:49|0.0002321
05:51:50|0.00023172
05:51:51|0.00023188
05:51:52|0.00023192
05:51:53|0.00023174
05:51:54|0.00023179
05:51:55|0.0002317
05:51:56|0.00023162
05:51:58|0.00023153
05:51:59|0.00023152
05:51:59|0.00023152
05:52:00|0.00023153
05:52:01|0.00023158
05:52:03|0.0002316
05:52:04|0.00023164
05:52:04|0.00023145
05:52:06|0.00023129
05:52:08|0.00023122
05:52:08|0.00023112
05:52:09|0.00023116
05:52:10|0.00023113
05:52:12|0.00023186
05:52:13|0.000232
05:52:13|0.00023188
05:52:15|0.00023183
05:52:15|0.00023193
05:52:16|0.00023186
05:52:17|0.00023187
05:52:18|0.00023195
05:52:19|0.00023194
05:52:21|0.000232
05:52:22|0.00023194
05:52:23|0.00023191
05:52:24|0.00023187
05:52:25|0.00023194
05:52:26|0.00023189
05:52:27|0.00023205
05:52:28|0.000232
05:52:29|0.00023197
05:52:30|0.0002319
05:52:31|0.00023186
05:52:32|0.00023178
05:52:33|0.00023179
05:52:34|0.00023171
05:52:35|0.00023166
05:52:36|0.00023204
05:52:37|0.00023198
05:52:38|0.00023197
05:52:39|0.00023202
05:52:40|0.00023206
05:52:41|0.00023198
05:52:42|0.00023196
05:52:43|0.00023189
05:52:44|0.0002319
05:52:45|0.00023198
05:52:46|0.00023215
05:52:48|0.00023226
05:52:48|0.0002322
05:52:49|0.00023223
05:52:51|0.00023212
05:52:52|0.00023217
05:52:52|0.00023236
05:52:54|0.00023232
05:52:54|0.00023222
05:52:55|0.00023224
05:52:56|0.00023274
05:52:58|0.00023277
05:52:58|0.0002328
05:53:00|0.00023272
05:53:01|0.0002327
05:53:02|0.00023275
05:53:03|0.00023311
05:53:04|0.0002329
05:53:05|0.00023289
05:53:06|0.00023285
05:53:07|0.00023291
05:53:08|0.00023347
05:53:09|0.00023371
05:53:10|0.00023369
05:53:12|0.00023452
05:53:13|0.00023484
05:53:14|0.00023481
05:53:14|0.00023489
05:53:15|0.00023464
05:53:16|0.00023467
05:53:18|0.00023453
05:53:18|0.00023456
05:53:19|0.00023467
05:53:20|0.00023454
05:53:21|0.0002346
05:53:22|0.00023456
05:53:23|0.0002344
05:53:24|0.00023438
05:53:25|0.00023449
05:53:26|0.00023463
05:53:27|0.0002345
05:53:28|0.00023464
05:53:29|0.00023462
05:53:30|0.00023482
05:53:31|0.0002348
05:53:32|0.00023437
05:53:33|0.00023443
05:53:34|0.00023444
05:53:36|0.00023471
05:53:36|0.00023474
05:53:38|0.00023474
05:53:39|0.00023502
05:53:40|0.00023489
05:53:40|0.00023467
05:53:41|0.00023522
05:53:43|0.00023494
05:53:43|0.00023455
05:53:44|0.00023464
05:53:45|0.00023436
05:53:46|0.00023524
05:53:47|0.00023518
05:53:48|0.00023517
05:53:50|0.00023508
05:53:50|0.00023517
05:53:52|0.00023526
05:53:52|0.00023521
05:53:54|0.00023505
05:53:55|0.00023515
05:53:55|0.00023511
05:53:57|0.00023516
05:53:58|0.00023516
05:53:59|0.00023518
05:54:00|0.00023513
05:54:01|0.00023496
05:54:02|0.00023506
05:54:03|0.00023512
05:54:04|0.00023486
05:54:05|0.00023494
05:54:06|0.00023494
05:54:08|0.00023475
05:54:09|0.00023444
05:54:10|0.00023522
05:54:11|0.00023514
05:54:11|0.00023488
05:54:13|0.00023476
05:54:14|0.00023484
05:54:15|0.00023519
05:54:16|0.00023539
05:54:17|0.00023552
05:54:18|0.00023566
05:54:20|0.00023573
05:54:20|0.00023553
05:54:22|0.00023566
05:54:23|0.00023568
05:54:24|0.00023559
05:54:25|0.0002356
05:54:26|0.00023551
05:54:27|0.00023555
05:54:28|0.00023555
05:54:29|0.00023557
05:54:30|0.00023564
05:54:31|0.00023561
05:54:32|0.00023571
05:54:33|0.00023571
05:54:34|0.00023565
05:54:35|0.00023568
05:54:36|0.00023571
05:54:37|0.0002357
05:54:38|0.00023577
05:54:39|0.00023603
05:54:40|0.00023597
05:54:41|0.00023592
05:54:42|0.00023475
05:54:43|0.00023489
05:54:44|0.00023513
05:54:45|0.00023489
05:54:46|0.00023492
05:54:47|0.00023545
05:54:48|0.00023549
05:54:49|0.00023549
05:54:50|0.00023551
05:54:51|0.00023546
05:54:52|0.00023551
05:54:53|0.00023546
05:54:54|0.00023536
05:54:55|0.00023532
05:54:56|0.00023522
05:54:57|0.00023489
05:54:58|0.00023466
05:55:00|0.00023437
05:55:00|0.00023418
05:55:02|0.00023384
05:55:03|0.00023352
05:55:04|0.00023272
05:55:05|0.00023308
05:55:06|0.00023299
05:55:07|0.00023307
05:55:08|0.00023324
05:55:09|0.00023333
05:55:10|0.00023333
05:55:12|0.00023334
05:55:13|0.00023291
05:55:13|0.000233
05:55:14|0.00023307
05:55:15|0.00023293
05:55:17|0.00023296
05:55:17|0.00023305
05:55:18|0.00023304
05:55:19|0.00023337
05:55:20|0.00023348
05:55:21|0.00023339
05:55:22|0.00023333
05:55:23|0.00023338
05:55:24|0.00023339
05:55:25|0.00023364
05:55:26|0.00023376
05:55:28|0.00023385
05:55:28|0.00023416
05:55:29|0.00023418
05:55:30|0.00023422
05:55:32|0.00023438
05:55:32|0.00023493
05:55:34|0.00023491
05:55:34|0.00023459
05:55:35|0.00023449
05:55:36|0.00023448
05:55:38|0.00023447
05:55:39|0.0002341
05:55:39|0.00023413
05:55:40|0.00023413
05:55:41|0.00023412
05:55:42|0.00023408
05:55:43|0.0002342
05:55:45|0.0002342
05:55:45|0.00023422
05:55:46|0.00023437
05:55:47|0.00023461
05:55:48|0.00023486
05:55:50|0.00023484
05:55:51|0.00023499
05:55:52|0.00023504
05:55:53|0.00023504
05:55:54|0.00023492
05:55:55|0.00023491
05:55:56|0.00023551
05:55:57|0.00023572
05:55:59|0.00023571
05:56:00|0.00023536
05:56:01|0.00023528
05:56:02|0.00023547
05:56:03|0.00023558
05:56:04|0.00023553
05:56:05|0.00023588
05:56:06|0.00023575
05:56:07|0.00023567
05:56:08|0.00023546
05:56:09|0.00023542
05:56:10|0.00023576
05:56:11|0.00023583
05:56:12|0.00023584
05:56:13|0.00023584
05:56:14|0.00023557
05:56:15|0.00023561
05:56:16|0.00023558
05:56:18|0.00023561
05:56:19|0.00023582
05:56:20|0.00023549
05:56:20|0.00023552
05:56:21|0.00023559
05:56:22|0.00023562
05:56:23|0.00023554
05:56:25|0.00023544
05:56:26|0.00023548
05:56:27|0.00023543
05:56:27|0.00023539
05:56:29|0.00023588
05:56:30|0.00023595
05:56:31|0.00023594
05:56:31|0.00023589
05:56:32|0.00023582
05:56:33|0.0002358
05:56:35|0.00023549
05:56:36|0.00023513
05:56:37|0.00023501
05:56:39|0.00023563
05:56:40|0.00023585
05:56:41|0.00023577
05:56:42|0.00023594
05:56:43|0.00023567
05:56:44|0.00023591
05:56:46|0.00023609
05:56:46|0.00023601
05:56:48|0.00023609
05:56:48|0.00023508
05:56:50|0.00023531
05:56:50|0.0002353
05:56:52|0.00023549
05:56:52|0.00023573
05:56:54|0.00023584
05:56:55|0.00023593
05:56:56|0.00023602
05:56:57|0.00023602
05:56:58|0.00023589
05:56:59|0.00023568
05:57:00|0.00023567
05:57:01|0.00023577
05:57:02|0.00023563
05:57:03|0.00023526
05:57:04|0.0002352
05:57:05|0.00023542
05:57:06|0.00023534
05:57:08|0.00023534
05:57:08|0.00023532
05:57:09|0.00023531
05:57:10|0.00023508
05:57:11|0.00023483
05:57:12|0.00023466
05:57:13|0.0002354
05:57:15|0.00023537
05:57:15|0.00023592
05:57:17|0.00023588
05:57:18|0.00023594
05:57:19|0.00023551
05:57:20|0.00023544
05:57:22|0.00023553
05:57:22|0.00023558
05:57:24|0.00023565
05:57:25|0.00023574
05:57:25|0.000236
05:57:27|0.0002361
05:57:27|0.00023607
05:57:28|0.00023602
05:57:29|0.00023591
05:57:30|0.00023595
05:57:31|0.00023588
05:57:32|0.00023557
05:57:34|0.00023559
05:57:35|0.00023573
05:57:35|0.00023584
05:57:37|0.00023594
05:57:38|0.00023589
05:57:40|0.00023641
05:57:40|0.00023617
05:57:41|0.00023619
05:57:43|0.00023613
05:57:43|0.00023597
05:57:44|0.00023601
05:57:46|0.00023571
05:57:47|0.00023568
05:57:48|0.00023569
05:57:49|0.00023554
05:57:50|0.00023556
05:57:51|0.00023541
05:57:51|0.00023544
05:57:52|0.00023566
05:57:54|0.0002356
05:57:55|0.00023563
05:57:56|0.00023564
05:57:57|0.00023572
05:57:58|0.00023559
05:57:59|0.00023562
05:58:00|0.00023613
05:58:01|0.00023613
05:58:02|0.00023597
05:58:03|0.00023595
05:58:05|0.00023556
05:58:05|0.00023567
05:58:06|0.0002356
05:58:07|0.00023543
05:58:08|0.00023549
05:58:09|0.00023558
05:58:11|0.00023559
05:58:11|0.00023561
05:58:12|0.00023559
05:58:14|0.0002356
05:58:15|0.00023548
05:58:16|0.00023554
05:58:18|0.00023527
05:58:18|0.00023521
05:58:19|0.00023516
05:58:20|0.00023525
05:58:21|0.0002353
05:58:22|0.00023529
05:58:23|0.00023523
05:58:24|0.0002353
05:58:25|0.00023529
05:58:27|0.00023525
05:58:28|0.00023581
05:58:29|0.00023587
05:58:30|0.00023587
05:58:31|0.00023575
05:58:32|0.00023557
05:58:33|0.0002361
05:58:34|0.00023616
05:58:35|0.00023612
05:58:36|0.00023606
05:58:37|0.00023594
05:58:38|0.00023598
05:58:39|0.00023613
05:58:41|0.00023591
05:58:42|0.00023597
05:58:43|0.00023617
05:58:44|0.00023617
05:58:45|0.00023645
05:58:46|0.00023635
05:58:47|0.00023631
05:58:48|0.00023623
05:58:49|0.00023624
05:58:51|0.00023627
05:58:51|0.00023623
05:58:52|0.00023635
05:58:54|0.00023636
05:58:55|0.00023629
05:58:56|0.00023627
05:58:57|0.00023611
05:58:57|0.00023615
05:58:59|0.00023611
05:59:00|0.00023613
05:59:00|0.00023615
05:59:03|0.00023622
05:59:05|0.00023666
05:59:06|0.00023664
05:59:07|0.00023666
05:59:07|0.00023668
05:59:09|0.00023674
05:59:10|0.0002366
05:59:11|0.0002365
05:59:12|0.00023665
05:59:13|0.00023664
05:59:14|0.0002367
05:59:16|0.00023665
05:59:16|0.00023666
05:59:18|0.00023656
05:59:19|0.00023659
05:59:20|0.0002366
05:59:20|0.00023659
05:59:21|0.0002366
05:59:22|0.00023663
05:59:23|0.00023655
05:59:24|0.00023674
05:59:25|0.00023686
05:59:26|0.0002368
05:59:28|0.00023679
05:59:29|0.00023685
05:59:29|0.00023683
05:59:31|0.00023687
05:59:32|0.00023699
05:59:34|0.00023693
05:59:34|0.00023694
05:59:35|0.00023685
05:59:37|0.00023696
05:59:38|0.00023699
05:59:39|0.00023698
05:59:40|0.00023719
05:59:41|0.00023707
05:59:42|0.00023725
05:59:43|0.0002372
05:59:44|0.00023722
05:59:45|0.00023713
05:59:46|0.00023738
05:59:47|0.00023737
05:59:48|0.00023731
05:59:49|0.00023739
05:59:50|0.00023732
05:59:51|0.00023738
05:59:52|0.00023742
05:59:53|0.00023744
05:59:54|0.00023739
05:59:55|0.0002374
05:59:56|0.00023762
05:59:57|0.00023738
05:59:58|0.00023743
05:59:59|0.00023731
06:00:00|0.00023734
06:00:02|0.00023773
06:00:03|0.00023767
06:00:04|0.00023762
06:00:05|0.00023765
06:00:06|0.00023768
06:00:07|0.00023759
06:00:08|0.00023759
06:00:09|0.00023736
06:00:10|0.00023752
06:00:11|0.00023739
06:00:12|0.00023779
06:00:13|0.00023789
06:00:14|0.00023785
06:00:15|0.00023795
06:00:16|0.00023813
06:00:17|0.00023797
06:00:18|0.0002378
06:00:19|0.00023776
06:00:20|0.00023782
06:00:21|0.00023776
06:00:22|0.00023774
06:00:23|0.00023777
06:00:24|0.00023771
06:00:25|0.00023767
06:00:26|0.00023741
06:00:27|0.0002373
06:00:28|0.00023727
06:00:29|0.000237
06:00:30|0.0002369
06:00:31|0.00023759
06:00:32|0.00023738
06:00:33|0.00023715
06:00:34|0.00023704
06:00:35|0.00023704
06:00:36|0.00023718
06:00:37|0.00023796
06:00:38|0.00023792
06:00:39|0.00023796
06:00:40|0.00023811
06:00:41|0.00023825
06:00:42|0.00023804
06:00:43|0.00023825
06:00:44|0.00023837
06:00:45|0.00023849
06:00:46|0.00023841
06:00:47|0.00023841
06:00:48|0.00023839
06:00:49|0.0002387
06:00:50|0.00023845
06:00:51|0.00023858
06:00:52|0.0002385
06:00:53|0.00023853
06:00:54|0.00023846
06:00:55|0.00023853
06:00:56|0.00023861
06:00:57|0.00023846
06:00:59|0.00023858
06:00:59|0.00023866
06:01:00|0.00023864
06:01:01|0.00023864
06:01:02|0.00023851
06:01:04|0.0002383
06:01:05|0.00023825
06:01:06|0.00023813
06:01:07|0.00023845
06:01:08|0.00023837
06:01:09|0.00023834
06:01:10|0.00023842
06:01:11|0.00023892
06:01:12|0.0002391
06:01:13|0.00023911
06:01:14|0.0002392
06:01:15|0.00023906
06:01:16|0.000239
06:01:17|0.00023904
06:01:19|0.00023938
06:01:19|0.00023951
06:01:20|0.00023956
06:01:21|0.0002397
06:01:22|0.00023969
06:01:24|0.00023974
06:01:24|0.00023981
06:01:26|0.00023978
06:01:27|0.00023971
06:01:27|0.00023975
06:01:29|0.00023953
06:01:29|0.00024082
06:01:30|0.00024082
06:01:32|0.00024093
06:01:33|0.00024065
06:01:33|0.0002409
06:01:35|0.00024129
06:01:36|0.0002414
06:01:37|0.00024145
06:01:37|0.00024151
06:01:39|0.00024154
06:01:40|0.00024137
06:01:40|0.00024157
06:01:41|0.0002416
06:01:43|0.00024152
06:01:44|0.00024158
06:01:44|0.0002416
06:01:47|0.00024147
06:01:47|0.00024185
06:01:49|0.00024188
06:01:49|0.00024195
06:01:50|0.000242
06:01:51|0.00024238
06:01:52|0.00024245
06:01:53|0.0002426
06:01:54|0.00024259
06:01:55|0.00024256
06:01:57|0.00024288
06:01:57|0.0002433
06:01:58|0.00024288
06:02:00|0.00024271
06:02:00|0.0002438
06:02:01|0.00024366
06:02:02|0.00024357
06:02:03|0.00024305
06:02:05|0.00024314
06:02:07|0.00024282
06:02:08|0.00024274
06:02:09|0.00024293
06:02:11|0.00024295
06:02:12|0.00024297
06:02:12|0.00024286
06:02:14|0.00024292
06:02:15|0.00024333
06:02:15|0.00024338
06:02:16|0.00024326
06:02:17|0.00024324
06:02:19|0.00024355
06:02:20|0.00024345
06:02:21|0.00024365
06:02:22|0.00024383
06:02:23|0.00024419
06:02:24|0.00024416
06:02:25|0.00024376
06:02:26|0.00024345
06:02:27|0.00024324
06:02:28|0.00024316
06:02:29|0.00024308
06:02:30|0.00024261
06:02:31|0.00024237
06:02:33|0.00024307
06:02:34|0.0002431
06:02:35|0.00024273
06:02:36|0.00024257
06:02:37|0.00024236
06:02:38|0.00024232
06:02:39|0.00024219
06:02:40|0.00024183
06:02:41|0.00024209
06:02:42|0.00024194
06:02:43|0.00024189
06:02:44|0.00024131
06:02:45|0.00024073
06:02:46|0.00024066
06:02:48|0.00024047
06:02:48|0.00024038
06:02:49|0.00024041
06:02:51|0.00024054
06:02:52|0.00024075
06:02:52|0.00024113
06:02:54|0.00024077
06:02:54|0.00024061
06:02:56|0.00024084
06:02:57|0.00024097
06:02:57|0.00024112
06:02:58|0.00024121
06:03:00|0.00024123
06:03:00|0.00024119
06:03:01|0.00024087
06:03:03|0.00024117
06:03:04|0.00024092
06:03:05|0.00024068
06:03:06|0.0002412
06:03:07|0.00024113
06:03:08|0.00024122
06:03:09|0.00024117
06:03:10|0.00024123
06:03:11|0.00024134
06:03:12|0.00024141
06:03:13|0.00024147
06:03:15|0.00024131
06:03:15|0.00024136
06:03:17|0.00024129
06:03:17|0.00024216
06:03:18|0.00024235
06:03:19|0.00024249
06:03:20|0.00024302
06:03:22|0.00024323
06:03:23|0.00024311
06:03:23|0.00024313
06:03:24|0.00024334
06:03:26|0.00024332
06:03:27|0.00024325
06:03:28|0.00024321
06:03:29|0.00024291
06:03:30|0.00024305
06:03:31|0.00024294
06:03:32|0.00024312
06:03:33|0.00024311
06:03:33|0.00024324
06:03:35|0.00024307
06:03:36|0.00024312
06:03:37|0.00024306
06:03:38|0.00024312
06:03:39|0.00024311
06:03:40|0.00024305
06:03:41|0.0002426
06:03:42|0.00024301
06:03:44|0.00024301
06:03:45|0.00024286
06:03:46|0.00024267
06:03:48|0.00024253
06:03:49|0.00024258
06:03:50|0.00024246
06:03:50|0.00024219
06:03:51|0.00024213
06:03:53|0.00024222
06:03:54|0.00024224
06:03:55|0.00024211
06:03:56|0.00024231
06:03:57|0.00024217
06:03:58|0.00024238
06:03:59|0.00024238
06:04:00|0.00024235
06:04:01|0.00024258
06:04:02|0.00024266
06:04:03|0.00024293
06:04:05|0.00024252
06:04:06|0.00024274
06:04:07|0.00024262
06:04:08|0.00024323
06:04:08|0.00024354
06:04:10|0.00024357
06:04:11|0.00024285
06:04:11|0.00024288
06:04:13|0.00024271
06:04:13|0.0002427
06:04:14|0.00024245
06:04:15|0.00024188
06:04:17|0.00024285
06:04:18|0.00024263
06:04:19|0.00024217
06:04:20|0.00024224
06:04:21|0.00024299
06:04:22|0.00024278
06:04:23|0.00024286
06:04:24|0.0002429
06:04:25|0.00024273
06:04:26|0.00024264
06:04:27|0.00024246
06:04:28|0.00024247
06:04:28|0.000243
06:04:30|0.00024282
06:04:31|0.00024277
06:04:31|0.00024281
06:04:32|0.00024266
06:04:34|0.00024312
06:04:35|0.00024308
06:04:36|0.00024282
06:04:37|0.00024275
06:04:37|0.00024273
06:04:38|0.00024284
06:04:40|0.00024287
06:04:41|0.00024302
06:04:42|0.00024289
06:04:43|0.00024286
06:04:44|0.00024273
06:04:46|0.00024283
06:04:47|0.00024265
06:04:47|0.00024271
06:04:48|0.00024289
06:04:50|0.00024278
06:04:51|0.00024275
06:04:52|0.00024276
06:04:53|0.00024282
06:04:54|0.00024277
06:04:55|0.00024264
06:04:56|0.00024211
06:04:58|0.00024364
06:04:59|0.00024361
06:04:59|0.00024357
06:05:01|0.00024313
06:05:01|0.00024298
06:05:03|0.00024301
06:05:04|0.00024247
06:05:05|0.00024273
06:05:05|0.00024297
06:05:07|0.00024299
06:05:09|0.00024312
06:05:09|0.00024389
06:05:11|0.00024421
06:05:11|0.00024432
06:05:12|0.00024491
06:05:13|0.00024526
06:05:14|0.00024439
06:05:15|0.00024505
06:05:16|0.00024548
06:05:18|0.00024531
06:05:18|0.0002455
06:05:19|0.00024563
06:05:21|0.00024555
06:05:21|0.00024525
06:05:22|0.00024516
06:05:23|0.00024541
06:05:25|0.00024567
06:05:25|0.00024644
06:05:26|0.00024668
06:05:27|0.00024665
06:05:29|0.00024661
06:05:29|0.00024666
06:05:30|0.00024662
06:05:31|0.00024638
06:05:32|0.00024646
06:05:34|0.00024599
06:05:34|0.00024595
06:05:35|0.00024631
06:05:36|0.00024661
06:05:37|0.00024668
06:05:38|0.00024657
06:05:39|0.00024678
06:05:41|0.00024727
06:05:41|0.0002474
06:05:42|0.00024772
06:05:43|0.00024773
06:05:45|0.00024783
06:05:45|0.00024786
06:05:46|0.00024796
06:05:48|0.00024789
06:05:49|0.00024803
06:05:50|0.00024771
06:05:51|0.00024799
06:05:52|0.00024789
06:05:53|0.00024753
06:05:54|0.00024755
06:05:55|0.00024764
06:05:56|0.00024779
06:05:57|0.00024775
06:05:59|0.00024817
06:06:00|0.00024833
06:06:01|0.00024838
06:06:03|0.00024836
06:06:04|0.00024843
06:06:04|0.00024837
06:06:05|0.00024864
06:06:07|0.00024887
06:06:08|0.00024788
06:06:09|0.00024789
06:06:10|0.0002479
06:06:11|0.00024774
06:06:12|0.00024883
06:06:13|0.00024839
06:06:14|0.00024864
06:06:15|0.00024877
06:06:16|0.00024853
06:06:17|0.00024834
06:06:18|0.00024869
06:06:19|0.00024885
06:06:20|0.00024877
06:06:21|0.00024844
06:06:23|0.0002485
06:06:23|0.00024873
06:06:25|0.00024893
06:06:26|0.00024899
06:06:27|0.00024909
06:06:28|0.00024911
06:06:29|0.00024877
06:06:30|0.00024891
06:06:31|0.00024874
06:06:32|0.00024822
06:06:32|0.00024827
06:06:34|0.00024837
06:06:34|0.00024832
06:06:36|0.00024834
06:06:37|0.00024818
06:06:38|0.00024816
06:06:39|0.00024757
06:06:40|0.00024757
06:06:40|0.00024721
06:06:42|0.00024727
06:06:43|0.00024746
06:06:44|0.00024734
06:06:45|0.00024731
06:06:46|0.00024729
06:06:47|0.00024724
06:06:48|0.00024726
06:06:49|0.00024723
06:06:50|0.00024718
06:06:51|0.00024723
06:06:52|0.00024763
06:06:53|0.00024754
06:06:54|0.00024736
06:06:55|0.00024737
06:06:56|0.00024714
06:06:57|0.00024661
06:06:58|0.00024623
06:06:59|0.00024642
06:07:00|0.00024596
06:07:01|0.00024563
06:07:02|0.00024501
06:07:04|0.00024575
06:07:05|0.00024552
06:07:05|0.00024539
06:07:06|0.0002453
06:07:07|0.00024509
06:07:09|0.00024494
06:07:09|0.00024504
06:07:10|0.00024531
06:07:12|0.00024544
06:07:12|0.0002452
06:07:13|0.00024522
06:07:14|0.00024505
06:07:15|0.00024508
06:07:16|0.00024462
06:07:18|0.00024503
06:07:19|0.0002452
06:07:20|0.00024535
06:07:20|0.00024542
06:07:22|0.00024559
06:07:23|0.00024544
06:07:24|0.00024551
06:07:24|0.00024537
06:07:26|0.00024538
06:07:27|0.00024484
06:07:27|0.0002451
06:07:28|0.0002448
06:07:30|0.0002448
06:07:30|0.00024468
06:07:32|0.00024512
06:07:33|0.00024483
06:07:34|0.00024479
06:07:35|0.00024469
06:07:36|0.00024458
06:07:37|0.00024426
06:07:38|0.00024455
06:07:39|0.00024399
06:07:40|0.00024404
06:07:41|0.00024367
06:07:42|0.00024394
06:07:43|0.00024392
06:07:44|0.0002439
06:07:45|0.00024387
06:07:46|0.00024345
06:07:47|0.00024326
06:07:48|0.00024313
06:07:49|0.00024322
06:07:50|0.0002433
06:07:51|0.00024322
06:07:52|0.000243
06:07:53|0.00024313
06:07:54|0.00024277
06:07:55|0.0002427
06:07:56|0.00024264
06:07:57|0.00024256
06:07:58|0.00024235
06:07:59|0.00024248
06:08:00|0.00024287
06:08:01|0.00024286
06:08:02|0.00024274
06:08:03|0.00024264
06:08:05|0.00024336
06:08:06|0.00024345
06:08:07|0.0002438
06:08:08|0.00024411
06:08:09|0.00024438
06:08:10|0.000245
06:08:11|0.00024479
06:08:12|0.00024468
06:08:13|0.00024498
06:08:14|0.00024491
06:08:15|0.00024516
06:08:16|0.000245
06:08:17|0.00024482
06:08:18|0.00024459
06:08:19|0.00024433
06:08:20|0.00024436
06:08:21|0.00024448
06:08:22|0.00024465
06:08:24|0.00024435
06:08:24|0.0002444
06:08:26|0.00024404
06:08:27|0.00024411
06:08:28|0.00024405
06:08:29|0.00024412
06:08:30|0.00024432
06:08:31|0.00024428
06:08:32|0.00024438
06:08:34|0.00024432
06:08:34|0.00024413
06:08:35|0.0002441
06:08:36|0.00024409
06:08:37|0.00024402
06:08:38|0.0002437
06:08:39|0.00024324
06:08:40|0.00024348
06:08:41|0.00024351
06:08:42|0.00024353
06:08:43|0.00024337
06:08:45|0.00024339
06:08:46|0.00024329
06:08:47|0.00024327
06:08:48|0.00024329
06:08:49|0.00024324
06:08:50|0.00024303
06:08:51|0.0002428
06:08:52|0.00024282
06:08:53|0.0002433
06:08:54|0.00024335
06:08:55|0.00024326
06:08:56|0.0002432
06:08:57|0.00024317
06:08:58|0.000243
06:08:59|0.00024298
06:09:00|0.00024298
06:09:01|0.00024299
06:09:02|0.00024324
06:09:03|0.00024356
06:09:04|0.0002432
06:09:06|0.00024341
06:09:07|0.00024378
06:09:08|0.00024401
06:09:09|0.00024415
06:09:11|0.00024467
06:09:12|0.00024459
06:09:14|0.0002447
06:09:14|0.00024471
06:09:16|0.00024465
06:09:16|0.00024445
06:09:17|0.0002445
06:09:18|0.00024429
06:09:19|0.00024403
06:09:21|0.00024397
06:09:22|0.00024368
06:09:23|0.0002438
06:09:24|0.00024401
06:09:26|0.00024384
06:09:26|0.00024383
06:09:27|0.00024388
06:09:29|0.00024415
06:09:29|0.00024408
06:09:30|0.00024459
06:09:31|0.00024456
06:09:32|0.00024454
06:09:33|0.00024438
06:09:34|0.00024483
06:09:36|0.00024475
06:09:36|0.00024472
06:09:38|0.00024481
06:09:39|0.00024479
06:09:40|0.00024469
06:09:41|0.00024506
06:09:41|0.00024515
06:09:43|0.00024492
06:09:43|0.00024492
06:09:45|0.00024469
06:09:46|0.0002447
06:09:47|0.0002447
06:09:47|0.00024468
06:09:49|0.00024494
06:09:49|0.00024475
06:09:50|0.00024479
06:09:51|0.00024475
06:09:53|0.00024477
06:09:54|0.00024478
06:09:55|0.00024475
06:09:56|0.00024465
06:09:57|0.00024465
06:09:58|0.0002447
06:09:59|0.00024469
06:10:00|0.00024407
06:10:01|0.00024398
06:10:02|0.00024357
06:10:03|0.00024353
06:10:05|0.0002434
06:10:06|0.0002437
06:10:07|0.00024349
06:10:09|0.00024334
06:10:10|0.00024321
06:10:11|0.00024315
06:10:12|0.00024288
06:10:13|0.00024289
06:10:14|0.00024316
06:10:15|0.00024317
06:10:16|0.0002434
06:10:17|0.00024334
06:10:18|0.00024332
06:10:19|0.0002436
06:10:20|0.00024315
06:10:21|0.0002431
06:10:22|0.00024304
06:10:23|0.00024294
06:10:24|0.00024265
06:10:25|0.00024251
06:10:26|0.00024241
06:10:27|0.00024217
06:10:28|0.00024214
06:10:29|0.00024179
06:10:30|0.00024181
06:10:31|0.00024142
06:10:32|0.00024097
06:10:33|0.00024068
06:10:34|0.00024098
06:10:35|0.0002402
06:10:36|0.00024037
06:10:37|0.00024018
06:10:38|0.00024025
06:10:39|0.00024079
06:10:40|0.00024097
06:10:41|0.00024059
06:10:42|0.0002407
06:10:43|0.00024095
06:10:44|0.00024126
06:10:45|0.00024088
06:10:46|0.00024075
06:10:47|0.00024095
06:10:48|0.00024068
06:10:49|0.00024066
06:10:50|0.00024057
06:10:51|0.0002408
06:10:52|0.00024059
06:10:53|0.00024063
06:10:54|0.00024075
06:10:55|0.00024084
06:10:56|0.00024074
06:10:57|0.00024134
06:10:58|0.00024103
06:10:59|0.00024107
06:11:00|0.00024115
06:11:01|0.00024109
06:11:02|0.00024074
06:11:03|0.00024058
06:11:04|0.00024035
06:11:05|0.00024093
06:11:07|0.00024074
06:11:08|0.00024068
06:11:09|0.00024063
06:11:10|0.00024074
06:11:11|0.00024073
06:11:12|0.00024071
06:11:14|0.00024063
06:11:15|0.00024065
06:11:16|0.00024064
06:11:16|0.00024075
06:11:17|0.00024072
06:11:18|0.0002408
06:11:20|0.00024095
06:11:20|0.00024071
06:11:21|0.00024078
06:11:22|0.00024073
06:11:23|0.00024073
06:11:24|0.00024072
06:11:26|0.00024077
06:11:27|0.00024069
06:11:28|0.00024065
06:11:29|0.00024043
06:11:29|0.00024046
06:11:31|0.00024034
06:11:32|0.00024028
06:11:33|0.00024026
06:11:33|0.00024016
06:11:35|0.00024022
06:11:36|0.00023991
06:11:36|0.0002398
06:11:37|0.00023963
06:11:39|0.00023913
06:11:40|0.0002392
06:11:41|0.00023927
06:11:42|0.00023965
06:11:43|0.00023953
06:11:44|0.0002397
06:11:45|0.00023964
06:11:46|0.00023967
06:11:47|0.00023962
06:11:48|0.00023961
06:11:49|0.00023962
06:11:50|0.00023975
06:11:51|0.00023998
06:11:52|0.00023996
06:11:53|0.00024036
06:11:54|0.00024008
06:11:55|0.00023983
06:11:56|0.00023987
06:11:57|0.00023981
06:11:58|0.00024004
06:11:59|0.00024002
06:12:00|0.00024014
06:12:01|0.00024008
06:12:02|0.00024001
06:12:03|0.00023993
06:12:04|0.00023986
06:12:05|0.00024001
06:12:06|0.00023995
06:12:07|0.00023987
06:12:09|0.00024006
06:12:10|0.00023906
06:12:11|0.00023917
06:12:12|0.00023891
06:12:13|0.00023905
06:12:15|0.00023903
06:12:16|0.00023922
06:12:17|0.0002392
06:12:18|0.00023925
06:12:18|0.00023934
06:12:20|0.00023934
06:12:21|0.00023937
06:12:21|0.00023966
06:12:23|0.0002396
06:12:23|0.00023918
06:12:25|0.00023906
06:12:26|0.00023907
06:12:27|0.00023903
06:12:27|0.00023908
06:12:29|0.00023894
06:12:29|0.00023919
06:12:31|0.00023909
06:12:31|0.00023906
06:12:32|0.0002388
06:12:34|0.00023865
06:12:35|0.00023859
06:12:36|0.00023859
06:12:37|0.00023872
06:12:38|0.00023858
06:12:39|0.00023868
06:12:39|0.00023847
06:12:41|0.00023861
06:12:42|0.00023859
06:12:43|0.00023847
06:12:43|0.00023802
06:12:45|0.0002382
06:12:45|0.00023839
06:12:46|0.00023855
06:12:48|0.00023847
06:12:49|0.00023841
06:12:50|0.00023835
06:12:51|0.00023855
06:12:52|0.00023832
06:12:53|0.00023857
06:12:54|0.00023844
06:12:55|0.0002385
06:12:56|0.0002383
06:12:57|0.00023832
06:12:58|0.0002384
06:12:59|0.00023844
06:13:00|0.00023855
06:13:01|0.00023858
06:13:02|0.00023903
06:13:03|0.00023921
06:13:04|0.0002393
06:13:05|0.00023951
06:13:06|0.00023941
06:13:07|0.00023944
06:13:08|0.00023941
06:13:09|0.00023922
06:13:11|0.00023889
06:13:12|0.0002391
06:13:14|0.00023909
06:13:15|0.00023904
06:13:15|0.00023856
06:13:16|0.00023833
06:13:17|0.00023838
06:13:18|0.00023858
06:13:19|0.00023867
06:13:20|0.00023871
06:13:22|0.00023855
06:13:23|0.00023874
06:13:24|0.00023848
06:13:25|0.00023847
06:13:26|0.00023821
06:13:27|0.00023827
06:13:28|0.00023839
06:13:29|0.00023843
06:13:30|0.00023841
06:13:31|0.00023843
06:13:32|0.00023836
06:13:33|0.00023845
06:13:34|0.00023838
06:13:35|0.00023847
06:13:36|0.00023847
06:13:37|0.0002384
06:13:38|0.00023848
06:13:39|0.00023848
06:13:40|0.00023846
06:13:41|0.00023867
06:13:42|0.0002387
06:13:43|0.00023894
06:13:44|0.00023883
06:13:46|0.00023843
06:13:46|0.00023843
06:13:47|0.00023833
06:13:49|0.00023814
06:13:50|0.00023831
06:13:51|0.00023833
06:13:52|0.00023824
06:13:52|0.0002384
06:13:54|0.00023847
06:13:54|0.00023855
06:13:56|0.00023863
06:13:57|0.00023879
06:13:58|0.00023883
06:13:59|0.00023838
06:14:00|0.00023838
06:14:01|0.00023844
06:14:02|0.0002385
06:14:03|0.00023829
06:14:04|0.00023816
06:14:05|0.00023812
06:14:06|0.00023811
06:14:06|0.0002381
06:14:08|0.00023807
06:14:09|0.00023802
06:14:11|0.00023808
06:14:11|0.00023808
06:14:13|0.0002383
06:14:14|0.00023816
06:14:15|0.00023806
06:14:16|0.00023814
06:14:17|0.00023802
06:14:18|0.00023802
06:14:19|0.00023793
06:14:20|0.00023771
06:14:21|0.00023772
06:14:22|0.00023771
06:14:24|0.00023763
06:14:25|0.0002375
06:14:26|0.00023744
06:14:27|0.00023747
06:14:27|0.0002375
06:14:29|0.00023754
06:14:29|0.00023751
06:14:31|0.0002376
06:14:32|0.00023754
06:14:33|0.00023753
06:14:34|0.00023806
06:14:35|0.00023822
06:14:35|0.00023813
06:14:36|0.00023814
06:14:38|0.00023804
06:14:39|0.00023792
06:14:40|0.00023798
06:14:41|0.0002381
06:14:42|0.00023802
06:14:42|0.0002388
06:14:43|0.00023871
06:14:45|0.00023868
06:14:45|0.0002386
06:14:47|0.00023858
06:14:48|0.00023854
06:14:49|0.00023858
06:14:50|0.0002386
06:14:50|0.00023855
06:14:52|0.00023857
06:14:52|0.00023855
06:14:53|0.00023805
06:14:55|0.00023813
06:14:56|0.00023821
06:14:57|0.00023817
06:14:58|0.00023817
06:14:58|0.00023816
06:14:59|0.00023826
06:15:00|0.00023824
06:15:02|0.0002384
06:15:02|0.00023847
06:15:04|0.00023831
06:15:05|0.00023828
06:15:06|0.00023801
06:15:07|0.00023778
06:15:08|0.00023792
06:15:09|0.00023776
06:15:09|0.00023761
06:15:12|0.00023705
06:15:13|0.0002371
06:15:14|0.00023671
06:15:16|0.00023685
06:15:16|0.00023701
06:15:17|0.0002371
06:15:18|0.00023715
06:15:19|0.00023715
06:15:20|0.00023735
06:15:21|0.0002374
06:15:23|0.00023754
06:15:24|0.00023735
06:15:25|0.0002372
06:15:26|0.00023708
06:15:28|0.00023718
06:15:28|0.00023707
06:15:29|0.0002371
06:15:31|0.00023703
06:15:31|0.00023686
06:15:33|0.00023678
06:15:33|0.00023672
06:15:35|0.00023689
06:15:36|0.00023674
06:15:36|0.00023709
06:15:38|0.00023697
06:15:38|0.00023737
06:15:40|0.00023677
06:15:41|0.00023657
06:15:42|0.00023633
06:15:43|0.00023598
06:15:44|0.00023582
06:15:45|0.00023587
06:15:46|0.00023615
06:15:47|0.00023605
06:15:48|0.00023569
06:15:49|0.00023579
06:15:50|0.00023548
06:15:52|0.00023551
06:15:52|0.00023538
06:15:53|0.00023535
06:15:54|0.00023565
06:15:55|0.00023618
06:15:57|0.00023537
06:15:58|0.00023534
06:15:58|0.00023522
06:15:59|0.00023542
06:16:00|0.00023569
06:16:02|0.00023547
06:16:02|0.00023553
06:16:04|0.00023541
06:16:04|0.00023541
06:16:05|0.00023545
06:16:06|0.00023573
06:16:07|0.00023583
06:16:09|0.00023577
06:16:10|0.00023573
06:16:10|0.0002357
06:16:11|0.00023585
06:16:13|0.00023562
06:16:14|0.00023556
06:16:15|0.00023543
06:16:16|0.00023568
06:16:17|0.00023576
06:16:18|0.00023567
06:16:19|0.00023566
06:16:20|0.00023563
06:16:21|0.00023565
06:16:22|0.00023561
06:16:23|0.00023554
06:16:24|0.00023559
06:16:25|0.00023559
06:16:26|0.00023551
06:16:27|0.00023555
06:16:28|0.00023559
06:16:29|0.00023565
06:16:30|0.00023572
06:16:31|0.00023585
06:16:32|0.00023595
06:16:33|0.00023597
06:16:34|0.00023591
06:16:35|0.00023591
06:16:37|0.00023588
06:16:37|0.00023565
06:16:38|0.00023571
06:16:39|0.00023563
06:16:40|0.00023568
06:16:41|0.00023588
06:16:43|0.00023574
06:16:43|0.00023586
06:16:44|0.00023583
06:16:45|0.00023581
06:16:46|0.00023577
06:16:47|0.00023532
06:16:48|0.00023542
06:16:50|0.00023539
06:16:50|0.00023542
06:16:51|0.00023535
06:16:52|0.00023552
06:16:53|0.00023536
06:16:54|0.00023574
06:16:55|0.00023575
06:16:57|0.00023578
06:16:57|0.00023562
06:16:58|0.00023591
06:16:59|0.00023603
06:17:01|0.00023586
06:17:01|0.00023538
06:17:02|0.00023517
06:17:03|0.00023497
06:17:04|0.00023477
06:17:05|0.0002345
06:17:07|0.00023451
06:17:07|0.0002345
06:17:08|0.00023458
06:17:09|0.00023446
06:17:10|0.0002345
06:17:11|0.00023428
06:17:13|0.00023441
06:17:15|0.00023448
06:17:15|0.00023453
06:17:16|0.00023436
06:17:18|0.00023456
06:17:19|0.00023465
06:17:19|0.00023472
06:17:21|0.0002346
06:17:22|0.00023474
06:17:22|0.00023459
06:17:23|0.00023452
06:17:24|0.00023411
06:17:26|0.00023411
06:17:27|0.00023353
06:17:27|0.00023337
06:17:29|0.0002333
06:17:30|0.00023338
06:17:30|0.0002336
06:17:31|0.00023374
06:17:32|0.00023385
06:17:33|0.00023395
06:17:34|0.0002336
06:17:36|0.00023382
06:17:37|0.00023322
06:17:37|0.00023342
06:17:39|0.00023381
06:17:40|0.0002337
06:17:41|0.00023371
06:17:42|0.00023387
06:17:42|0.0002339
06:17:43|0.0002341
06:17:44|0.00023393
06:17:46|0.00023411
06:17:47|0.00023419
06:17:47|0.00023408
06:17:49|0.00023407
06:17:50|0.00023416
06:17:51|0.00023315
06:17:51|0.00023355
06:17:52|0.00023362
06:17:54|0.00023376
06:17:54|0.00023377
06:17:55|0.00023375
06:17:56|0.00023381
06:17:58|0.00023366
06:17:58|0.00023368
06:17:59|0.00023356
06:18:00|0.0002337
06:18:02|0.00023367
06:18:03|0.00023371
06:18:04|0.00023359
06:18:05|0.00023349
06:18:06|0.00023342
06:18:07|0.0002335
06:18:08|0.00023347
06:18:09|0.00023349
06:18:10|0.00023297
06:18:11|0.00023284
06:18:12|0.00023303
06:18:13|0.0002331
06:18:14|0.00023317
06:18:15|0.00023325
06:18:17|0.00023313
06:18:18|0.00023316
06:18:19|0.00023326
06:18:21|0.00023331
06:18:21|0.00023322
06:18:22|0.00023317
06:18:23|0.00023316
06:18:24|0.00023319
06:18:25|0.00023327
06:18:26|0.00023327
06:18:27|0.00023328
06:18:29|0.000233
06:18:30|0.00023296
06:18:30|0.00023315
06:18:31|0.00023312
06:18:33|0.00023311
06:18:34|0.000233
06:18:34|0.00023302
06:18:35|0.00023295
06:18:37|0.00023298
06:18:38|0.00023286
06:18:39|0.00023283
06:18:40|0.00023271
06:18:41|0.00023281
06:18:42|0.00023283
06:18:43|0.00023282
06:18:44|0.00023248
06:18:45|0.00023242
06:18:46|0.00023236
06:18:47|0.00023274
06:18:48|0.00023246
06:18:49|0.00023225
06:18:50|0.0002322
06:18:51|0.00023213
06:18:52|0.00023225
06:18:53|0.00023222
06:18:54|0.00023242
06:18:55|0.00023243
06:18:56|0.00023236
06:18:57|0.00023225
06:18:58|0.00023226
06:18:59|0.00023219
06:19:00|0.00023225
06:19:01|0.00023228
06:19:02|0.00023244
06:19:03|0.00023227
06:19:04|0.00023228
06:19:05|0.0002323
06:19:06|0.00023225
06:19:07|0.00023224
06:19:08|0.00023223
06:19:09|0.00023186
06:19:10|0.00023192
06:19:11|0.00023196
06:19:12|0.00023192
06:19:13|0.000232
06:19:14|0.000232
06:19:16|0.00023199
06:19:17|0.00023189
06:19:18|0.00023187
06:19:19|0.00023175
06:19:20|0.00023167
06:19:21|0.00023171
06:19:22|0.00023182
06:19:23|0.00023177
06:19:24|0.00023176
06:19:25|0.00023179
06:19:27|0.00023176
06:19:27|0.000232
06:19:28|0.00023225
06:19:29|0.00023218
06:19:30|0.00023189
06:19:31|0.00023193
06:19:32|0.00023173
06:19:33|0.00023185
06:19:35|0.00023187
06:19:35|0.00023194
06:19:37|0.00023183
06:19:38|0.00023213
06:19:39|0.00023216
06:19:40|0.00023201
06:19:41|0.00023172
06:19:42|0.0002314
06:19:43|0.00023145
06:19:44|0.00023151
06:19:45|0.00023164
06:19:46|0.00023182
06:19:47|0.00023187
06:19:48|0.0002318
06:19:49|0.00023173
06:19:50|0.00023197
06:19:51|0.00023176
06:19:52|0.00023181
06:19:53|0.00023176
06:19:54|0.00023185
06:19:55|0.00023186
06:19:56|0.00023177
06:19:57|0.00023178
06:19:58|0.00023185
06:19:59|0.00023183
06:20:00|0.00023182
06:20:01|0.0002318
06:20:02|0.00023193
06:20:03|0.00023189
06:20:04|0.00023189
06:20:05|0.00023179
06:20:06|0.00023175
06:20:07|0.00023171
06:20:08|0.00023186
06:20:09|0.00023177
06:20:10|0.00023178
06:20:11|0.00023174
06:20:12|0.00023173
06:20:13|0.00023164
06:20:14|0.00023165
06:20:15|0.00023165
06:20:16|0.00023176
06:20:17|0.00023168
06:20:19|0.00023182
06:20:19|0.00023188
06:20:21|0.00023231
06:20:22|0.00023243
06:20:23|0.00023207
06:20:24|0.00023232
06:20:25|0.00023247
06:20:26|0.00023281
06:20:27|0.00023281
06:20:28|0.00023326
06:20:29|0.00023329
06:20:30|0.00023346
06:20:31|0.0002335
06:20:32|0.00023372
06:20:33|0.00023376
06:20:34|0.00023388
06:20:36|0.00023361
06:20:37|0.00023347
06:20:38|0.00023352
06:20:38|0.00023366
06:20:39|0.00023369
06:20:40|0.00023382
06:20:41|0.00023383
06:20:42|0.0002339
06:20:44|0.00023386
06:20:44|0.00023387
06:20:45|0.0002334
06:20:46|0.00023334
06:20:47|0.0002335
06:20:49|0.00023344
06:20:49|0.00023366
06:20:51|0.0002335
06:20:51|0.00023355
06:20:52|0.00023351
06:20:53|0.00023364
06:20:54|0.00023383
06:20:55|0.00023375
06:20:56|0.00023399
06:20:58|0.00023379
06:20:58|0.00023374
06:20:59|0.00023355
06:21:01|0.00023335
06:21:01|0.00023315
06:21:03|0.00023352
06:21:04|0.00023343
06:21:05|0.00023336
06:21:06|0.00023336
06:21:07|0.00023333
06:21:09|0.0002335
06:21:09|0.0002331
06:21:11|0.00023297
06:21:12|0.00023275
06:21:13|0.00023264
06:21:14|0.00023273
06:21:15|0.0002326
06:21:16|0.0002326
06:21:18|0.0002329
06:21:19|0.00023309
06:21:20|0.00023325
06:21:20|0.00023324
06:21:21|0.00023319
06:21:23|0.00023337
06:21:24|0.00023336
06:21:25|0.00023385
06:21:26|0.0002338
06:21:27|0.00023371
06:21:28|0.00023372
06:21:29|0.00023374
06:21:30|0.00023384
06:21:31|0.0002339
06:21:32|0.00023373
06:21:33|0.00023384
06:21:34|0.00023359
06:21:35|0.00023337
06:21:36|0.00023334
06:21:37|0.00023302
06:21:38|0.00023312
06:21:39|0.00023328
06:21:40|0.00023302
06:21:41|0.000233
06:21:42|0.00023304
06:21:43|0.00023301
06:21:44|0.000233
06:21:45|0.00023319
06:21:46|0.00023309
06:21:47|0.00023306
06:21:48|0.00023297
06:21:49|0.00023302
06:21:50|0.00023307
06:21:51|0.0002331
06:21:52|0.00023322
06:21:53|0.00023322
06:21:54|0.00023328
06:21:55|0.00023309
06:21:56|0.00023307
06:21:57|0.00023302
06:21:58|0.00023306
06:21:59|0.00023301
06:22:00|0.00023312
06:22:01|0.00023289
06:22:02|0.00023291
06:22:03|0.00023278
06:22:04|0.00023278
06:22:05|0.00023258
06:22:07|0.00023255
06:22:07|0.00023254
06:22:08|0.00023208
06:22:09|0.00023207
06:22:10|0.00023199
06:22:11|0.00023193
06:22:12|0.00023186
06:22:13|0.00023191
06:22:14|0.000232
06:22:15|0.00023215
06:22:16|0.00023222
06:22:18|0.00023243
06:22:19|0.00023254
06:22:21|0.00023289
06:22:22|0.00023275
06:22:24|0.00023272
06:22:25|0.00023268
06:22:26|0.00023264
06:22:27|0.00023252
06:22:27|0.00023267
06:22:28|0.00023257
06:22:29|0.00023245
06:22:30|0.00023239
06:22:32|0.00023243
06:22:32|0.00023246
06:22:34|0.00023206
06:22:35|0.00023222
06:22:36|0.00023227
06:22:37|0.00023224
06:22:37|0.00023229
06:22:39|0.00023239
06:22:40|0.0002324
06:22:41|0.00023247
06:22:42|0.00023249
06:22:43|0.00023249
06:22:44|0.0002326
06:22:45|0.00023273
06:22:46|0.00023281
06:22:47|0.00023279
06:22:48|0.00023266
06:22:49|0.00023286
06:22:50|0.0002328
06:22:51|0.00023283
06:22:52|0.00023284
06:22:53|0.00023283
06:22:54|0.00023287
06:22:55|0.00023317
06:22:56|0.00023293
06:22:57|0.00023295
06:22:59|0.00023293
06:23:00|0.00023293
06:23:00|0.00023297
06:23:01|0.00023308
06:23:03|0.00023298
06:23:04|0.00023294
06:23:05|0.00023326
06:23:06|0.00023318
06:23:06|0.00023319
06:23:07|0.00023328
06:23:09|0.0002333
06:23:10|0.00023341
06:23:10|0.00023341
06:23:12|0.00023342
06:23:13|0.00023363
06:23:13|0.00023362
06:23:15|0.00023378
06:23:15|0.00023358
06:23:17|0.00023364
06:23:18|0.00023366
06:23:19|0.00023343
06:23:19|0.00023337
06:23:22|0.00023339
06:23:23|0.00023348
06:23:23|0.00023348
06:23:24|0.00023365
06:23:26|0.00023355
06:23:26|0.00023349
06:23:28|0.00023364
06:23:28|0.00023354
06:23:30|0.00023354
06:23:30|0.00023352
06:23:31|0.00023347
06:23:33|0.00023361
06:23:34|0.00023349
06:23:34|0.00023328
06:23:35|0.00023295
06:23:37|0.00023263
06:23:38|0.00023273
06:23:39|0.0002325
06:23:39|0.00023263
06:23:41|0.00023273
06:23:42|0.00023239
06:23:42|0.00023242
06:23:43|0.00023267
06:23:44|0.00023284
06:23:46|0.00023294
06:23:46|0.00023293
06:23:48|0.00023308
06:23:49|0.0002333
06:23:49|0.00023328
06:23:51|0.0002333
06:23:52|0.00023325
06:23:53|0.00023315
06:23:54|0.00023321
06:23:55|0.00023317
06:23:56|0.00023297
06:23:57|0.00023301
06:23:58|0.00023305
06:23:59|0.00023324
06:24:00|0.00023305
06:24:01|0.0002333
06:24:02|0.00023333
06:24:03|0.00023341
06:24:04|0.00023335
06:24:05|0.00023337
06:24:06|0.00023339
06:24:07|0.00023359
06:24:08|0.00023379
06:24:09|0.00023379
06:24:10|0.00023386
06:24:11|0.00023389
06:24:12|0.00023395
06:24:14|0.000234
06:24:14|0.00023407
06:24:16|0.00023384
06:24:16|0.0002338
06:24:18|0.00023375
06:24:19|0.00023344
06:24:21|0.0002334
06:24:21|0.0002333
06:24:22|0.00023332
06:24:23|0.00023352
06:24:25|0.00023334
06:24:26|0.0002333
06:24:26|0.00023335
06:24:27|0.00023332
06:24:28|0.00023334
06:24:29|0.00023348
06:24:30|0.00023343
06:24:32|0.00023344
06:24:32|0.00023345
06:24:33|0.00023373
06:24:34|0.00023373
06:24:36|0.00023353
06:24:37|0.00023354
06:24:38|0.00023351
06:24:39|0.00023348
06:24:40|0.00023365
06:24:41|0.00023358
06:24:42|0.00023352
06:24:43|0.00023362
06:24:45|0.00023357
06:24:45|0.00023352
06:24:46|0.0002334
06:24:47|0.00023347
06:24:48|0.00023382
06:24:50|0.00023368
06:24:50|0.00023361
06:24:51|0.0002336
06:24:53|0.00023353
06:24:53|0.00023362
06:24:54|0.00023401
06:24:55|0.00023385
06:24:56|0.00023387
06:24:57|0.00023387
06:24:58|0.00023399
06:24:59|0.00023387
06:25:00|0.00023386
06:25:01|0.00023373
06:25:02|0.00023372
06:25:03|0.00023383
06:25:04|0.00023395
06:25:05|0.00023397
06:25:06|0.00023404
06:25:07|0.00023404
06:25:08|0.00023409
06:25:09|0.0002341
06:25:10|0.0002342
06:25:11|0.00023428
06:25:12|0.00023426
06:25:13|0.00023422
06:25:14|0.00023411
06:25:16|0.00023408
06:25:16|0.00023412
06:25:18|0.00023416
06:25:18|0.00023411
06:25:20|0.00023407
06:25:21|0.00023413
06:25:23|0.00023413
06:25:24|0.00023419
06:25:25|0.0002342
06:25:26|0.00023421
06:25:28|0.00023424
06:25:28|0.00023426
06:25:29|0.00023444
06:25:31|0.00023459
06:25:31|0.00023481
06:25:33|0.00023476
06:25:34|0.00023529
06:25:34|0.00023528
06:25:36|0.00023486
06:25:37|0.0002349
06:25:38|0.00023497
06:25:39|0.00023483
06:25:40|0.00023482
06:25:40|0.00023498
06:25:42|0.00023489
06:25:43|0.00023487
06:25:43|0.00023526
06:25:44|0.00023517
06:25:45|0.00023489
06:25:46|0.00023514
06:25:47|0.00023518
06:25:48|0.00023516
06:25:50|0.00023514
06:25:51|0.00023514
06:25:52|0.00023537
06:25:53|0.00023523
06:25:54|0.00023523
06:25:55|0.00023523
06:25:55|0.00023509
06:25:56|0.00023514
06:25:58|0.0002351
06:25:58|0.00023522
06:26:00|0.00023488
06:26:01|0.0002349
06:26:01|0.00023488
06:26:03|0.00023443
06:26:03|0.00023443
06:26:05|0.00023453
06:26:06|0.00023433
06:26:06|0.00023443
06:26:07|0.00023446
06:26:08|0.00023432
06:26:11|0.0002343
06:26:11|0.00023425
06:26:12|0.00023402
06:26:13|0.00023422
06:26:14|0.00023409
06:26:15|0.00023422
06:26:16|0.00023428
06:26:17|0.0002344
06:26:19|0.0002344
06:26:19|0.00023425
06:26:20|0.0002341
06:26:22|0.00023358
06:26:24|0.00023373
06:26:25|0.00023375
06:26:27|0.0002339
06:26:27|0.00023383
06:26:28|0.00023376
06:26:30|0.00023374
06:26:31|0.00023373
06:26:31|0.00023377
06:26:33|0.00023383
06:26:34|0.00023384
06:26:35|0.00023381
06:26:35|0.00023381
06:26:37|0.0002337
06:26:38|0.00023373
06:26:39|0.00023432
06:26:40|0.0002341
06:26:41|0.00023398
06:26:42|0.00023397
06:26:43|0.00023398
06:26:44|0.00023397
06:26:45|0.00023392
06:26:46|0.00023399
06:26:47|0.00023418
06:26:49|0.00023411
06:26:49|0.00023403
06:26:51|0.00023403
06:26:51|0.00023377
06:26:52|0.00023385
06:26:53|0.00023396
06:26:55|0.00023396
06:26:55|0.00023395
06:26:56|0.00023395
06:26:57|0.00023386
06:26:58|0.00023399
06:26:59|0.00023399
06:27:00|0.00023399
06:27:01|0.00023394
06:27:02|0.00023399
06:27:03|0.00023474
06:27:04|0.0002346
06:27:06|0.00023452
06:27:07|0.00023445
06:27:07|0.00023453
06:27:08|0.00023468
06:27:10|0.00023466
06:27:10|0.00023463
06:27:11|0.00023456
06:27:12|0.00023458
06:27:13|0.0002347
06:27:14|0.00023488
06:27:15|0.00023495
06:27:16|0.00023492
06:27:17|0.0002349
06:27:19|0.00023483
06:27:19|0.00023462
06:27:20|0.00023455
06:27:22|0.00023453
06:27:23|0.00023429
06:27:25|0.00023418
06:27:26|0.00023426
06:27:27|0.00023426
06:27:28|0.00023425
06:27:29|0.00023425
06:27:29|0.00023433
06:27:31|0.00023445
06:27:32|0.00023445
06:27:33|0.00023469
06:27:34|0.00023477
06:27:35|0.00023474
06:27:36|0.00023477
06:27:37|0.00023485
06:27:38|0.00023493
06:27:39|0.00023515
06:27:40|0.00023512
06:27:41|0.00023509
06:27:43|0.00023506
06:27:43|0.00023506
06:27:44|0.00023479
06:27:46|0.0002348
06:27:46|0.00023494
06:27:48|0.00023497
06:27:48|0.00023499
06:27:50|0.00023498
06:27:51|0.00023479
06:27:51|0.00023512
06:27:53|0.00023499
06:27:54|0.00023492
06:27:55|0.00023492
06:27:55|0.00023497
06:27:56|0.00023499
06:27:58|0.00023499
06:27:59|0.00023494
06:28:00|0.00023536
06:28:01|0.00023539
06:28:02|0.00023538
06:28:03|0.0002354
06:28:04|0.00023539
06:28:05|0.00023527
06:28:06|0.00023524
06:28:07|0.00023522
06:28:08|0.0002351
06:28:08|0.00023517
06:28:10|0.00023515
06:28:11|0.0002352
06:28:12|0.00023528
06:28:13|0.00023529
06:28:14|0.00023526
06:28:15|0.00023534
06:28:16|0.00023547
06:28:17|0.00023547
06:28:18|0.00023547
06:28:19|0.00023547
06:28:20|0.00023544
06:28:21|0.0002355
06:28:22|0.0002354
06:28:23|0.00023532
06:28:25|0.00023526
06:28:25|0.00023532
06:28:27|0.00023574
06:28:27|0.00023585
06:28:29|0.00023571
06:28:30|0.00023605
06:28:31|0.00023606
06:28:32|0.00023622
06:28:33|0.0002366
06:28:35|0.00023674
06:28:35|0.0002366
06:28:36|0.00023641
06:28:38|0.00023653
06:28:38|0.00023647
06:28:39|0.00023647
06:28:41|0.00023654
06:28:41|0.00023647
06:28:43|0.00023646
06:28:44|0.00023646
06:28:45|0.00023647
06:28:46|0.00023625
06:28:47|0.00023645
06:28:48|0.00023685
06:28:49|0.00023687
06:28:50|0.00023719
06:28:51|0.00023714
06:28:52|0.00023714
06:28:53|0.00023712
06:28:54|0.00023704
06:28:55|0.00023701
06:28:56|0.0002369
06:28:57|0.00023686
06:28:58|0.00023686
06:28:59|0.00023664
06:29:00|0.00023662
06:29:01|0.00023652
06:29:02|0.00023631
06:29:03|0.00023628
06:29:04|0.00023613
06:29:05|0.00023587
06:29:06|0.00023578
06:29:07|0.00023571
06:29:08|0.00023573
06:29:09|0.00023587
06:29:10|0.00023579
06:29:11|0.00023574
06:29:12|0.00023565
06:29:13|0.00023562
06:29:14|0.0002356
06:29:15|0.00023552
06:29:16|0.00023561
06:29:17|0.00023565
06:29:18|0.00023558
06:29:19|0.0002355
06:29:20|0.00023542
06:29:21|0.00023557
06:29:22|0.00023591
06:29:23|0.00023555
06:29:25|0.00023544
06:29:26|0.00023543
06:29:27|0.0002354
06:29:28|0.00023549
06:29:29|0.00023567
06:29:30|0.00023572
06:29:31|0.00023563
06:29:33|0.00023572
06:29:34|0.00023571
06:29:34|0.00023608
06:29:36|0.000236
06:29:36|0.00023608
06:29:37|0.00023598
06:29:39|0.00023605
06:29:39|0.00023596
06:29:40|0.00023609
06:29:41|0.0002361
06:29:43|0.0002361
06:29:44|0.00023623
06:29:44|0.00023632
06:29:45|0.00023621
06:29:46|0.00023613
06:29:47|0.00023618
06:29:48|0.00023618
06:29:50|0.00023615
06:29:50|0.00023626
06:29:51|0.0002362
06:29:53|0.00023619
06:29:54|0.0002362
06:29:54|0.00023624
06:29:56|0.00023613
06:29:57|0.00023616
06:29:57|0.00023612
06:29:59|0.00023611
06:30:00|0.00023603
06:30:00|0.00023601
06:30:02|0.00023608
06:30:02|0.00023601
06:30:03|0.00023596
06:30:04|0.00023598
06:30:05|0.00023597
06:30:07|0.00023581
06:30:07|0.00023582
06:30:09|0.00023589
06:30:10|0.00023568
06:30:11|0.00023578
06:30:12|0.00023598
06:30:12|0.00023596
06:30:14|0.00023589
06:30:15|0.00023573
06:30:15|0.00023579
06:30:17|0.00023571
06:30:18|0.00023562
06:30:18|0.00023562
06:30:19|0.00023533
06:30:20|0.00023527
06:30:21|0.00023495
06:30:23|0.00023486
06:30:24|0.0002348
06:30:24|0.00023457
06:30:27|0.0002344
06:30:27|0.00023414
06:30:29|0.00023407
06:30:29|0.00023401
06:30:30|0.00023407
06:30:32|0.00023404
06:30:33|0.00023416
06:30:34|0.00023392
06:30:35|0.00023419
06:30:36|0.00023403
06:30:37|0.00023404
06:30:38|0.00023407
06:30:39|0.00023408
06:30:40|0.00023403
06:30:41|0.00023403
06:30:42|0.00023419
06:30:43|0.00023417
06:30:44|0.00023401
06:30:45|0.00023404
06:30:46|0.0002339
06:30:47|0.00023389
06:30:48|0.00023361
06:30:49|0.00023358
06:30:50|0.00023359
06:30:51|0.00023377
06:30:52|0.00023377
06:30:53|0.00023379
06:30:55|0.00023362
06:30:55|0.00023358
06:30:56|0.0002336
06:30:57|0.00023357
06:30:58|0.00023372
06:31:00|0.00023384
06:31:00|0.00023416
06:31:01|0.00023421
06:31:02|0.00023412
06:31:03|0.00023419
06:31:04|0.00023438
06:31:05|0.00023444
06:31:06|0.00023453
06:31:08|0.00023444
06:31:08|0.00023443
06:31:09|0.00023455
06:31:11|0.00023464
06:31:11|0.00023473
06:31:12|0.00023475
06:31:13|0.00023494
06:31:15|0.00023492
06:31:16|0.0002352
06:31:16|0.00023513
06:31:17|0.00023505
06:31:18|0.00023496
06:31:19|0.00023497
06:31:20|0.00023498
06:31:21|0.00023518
06:31:22|0.00023564
06:31:23|0.0002357
06:31:25|0.00023567
06:31:25|0.00023549
06:31:27|0.0002353
06:31:28|0.00023525
06:31:29|0.0002353
06:31:31|0.00023564
06:31:32|0.00023572
06:31:32|0.00023588
06:31:33|0.00023572
06:31:35|0.00023552
06:31:36|0.00023545
06:31:37|0.00023563
06:31:38|0.00023556
06:31:39|0.00023548
06:31:40|0.00023591
06:31:40|0.00023576
06:31:42|0.00023588
06:31:43|0.00023587
06:31:44|0.00023588
06:31:45|0.00023591
06:31:46|0.00023594
06:31:47|0.00023637
06:31:48|0.00023641
06:31:49|0.00023638
06:31:50|0.00023641
06:31:51|0.00023644
06:31:52|0.00023652
06:31:53|0.00023639
06:31:54|0.0002361
06:31:55|0.00023634
06:31:56|0.00023637
06:31:57|0.00023634
06:31:58|0.00023631
06:31:59|0.00023631
06:32:00|0.00023637
06:32:01|0.00023625
06:32:02|0.00023627
06:32:03|0.000236
06:32:05|0.0002357
06:32:05|0.00023539
06:32:06|0.00023508
06:32:07|0.00023491
06:32:08|0.00023447
06:32:10|0.00023474
06:32:10|0.00023489
06:32:12|0.00023512
06:32:12|0.00023513
06:32:13|0.00023524
06:32:14|0.00023532
06:32:16|0.00023547
06:32:17|0.0002355
06:32:18|0.00023557
06:32:18|0.00023583
06:32:19|0.00023559
06:32:20|0.00023588
06:32:21|0.0002363
06:32:22|0.00023632
06:32:23|0.0002362
06:32:24|0.00023598
06:32:25|0.000236
06:32:27|0.00023586
06:32:28|0.0002359
06:32:29|0.00023582
06:32:30|0.00023586
06:32:32|0.00023568
06:32:33|0.00023553
06:32:34|0.00023541
06:32:34|0.0002356
06:32:36|0.00023556
06:32:37|0.00023556
06:32:37|0.00023575
06:32:39|0.00023562
06:32:40|0.00023567
06:32:41|0.00023578
06:32:42|0.00023597
06:32:43|0.00023596
06:32:44|0.00023624
06:32:45|0.00023616
06:32:46|0.00023611
06:32:47|0.00023598
06:32:48|0.00023574
06:32:49|0.00023576
06:32:50|0.00023586
06:32:51|0.00023583
06:32:52|0.0002361
06:32:53|0.000236
06:32:54|0.00023604
06:32:55|0.00023607
06:32:56|0.00023612
06:32:57|0.00023619
06:32:58|0.00023625
06:32:59|0.00023622
06:33:00|0.00023622
06:33:01|0.0002363
06:33:02|0.00023639
06:33:03|0.00023631
06:33:04|0.00023649
06:33:05|0.00023696
06:33:06|0.00023699
06:33:07|0.00023718
06:33:08|0.00023717
06:33:09|0.00023726
06:33:10|0.00023741
06:33:11|0.00023754
06:33:12|0.00023769
06:33:13|0.00023771
06:33:14|0.00023769
06:33:15|0.00023786
06:33:16|0.00023773
06:33:17|0.00023816
06:33:18|0.00023818
06:33:19|0.0002373
06:33:20|0.00023733
06:33:21|0.00023727
06:33:22|0.00023719
06:33:23|0.00023716
06:33:24|0.00023694
06:33:25|0.00023735
06:33:26|0.00023744
06:33:27|0.00023761
06:33:29|0.00023753
06:33:29|0.00023758
06:33:31|0.00023758
06:33:31|0.00023752
06:33:33|0.00023756
06:33:34|0.00023748
06:33:35|0.00023761
06:33:36|0.00023713
06:33:37|0.00023697
06:33:38|0.00023656
06:33:39|0.00023661
06:33:40|0.00023662
06:33:41|0.00023675
06:33:42|0.00023653
06:33:43|0.00023649
06:33:44|0.00023664
06:33:45|0.00023661
06:33:46|0.00023659
06:33:47|0.00023654
06:33:48|0.00023665
06:33:49|0.00023634
06:33:50|0.00023628
06:33:51|0.0002362
06:33:52|0.00023612
06:33:53|0.00023584
06:33:54|0.00023567
06:33:55|0.00023564
06:33:56|0.00023529
06:33:57|0.00023527
06:33:58|0.00023549
06:33:59|0.00023559
06:34:00|0.00023551
06:34:01|0.00023552
06:34:02|0.00023579
06:34:03|0.00023591
06:34:04|0.00023611
06:34:05|0.0002363
06:34:06|0.00023588
06:34:08|0.00023599
06:34:08|0.00023577
06:34:09|0.0002356
06:34:10|0.00023549
06:34:11|0.00023561
06:34:12|0.00023568
06:34:13|0.00023581
06:34:14|0.00023578
06:34:16|0.00023578
06:34:16|0.00023571
06:34:17|0.0002357
06:34:18|0.00023618
06:34:19|0.0002361
06:34:20|0.00023615
06:34:21|0.00023586
06:34:22|0.00023594
06:34:24|0.00023597
06:34:24|0.000236
06:34:25|0.00023607
06:34:26|0.00023597
06:34:27|0.00023594
06:34:29|0.00023604
06:34:30|0.00023641
06:34:32|0.00023637
06:34:33|0.0002361
06:34:34|0.00023622
06:34:34|0.00023631
06:34:36|0.00023646
06:34:37|0.00023647
06:34:37|0.00023653
06:34:38|0.00023646
06:34:40|0.00023663
06:34:41|0.00023662
06:34:41|0.0002365
06:34:42|0.00023652
06:34:44|0.00023645
06:34:45|0.00023661
06:34:46|0.00023659
06:34:47|0.00023668
06:34:48|0.00023665
06:34:48|0.00023648
06:34:50|0.00023631
06:34:51|0.00023626
06:34:51|0.00023632
06:34:52|0.00023632
06:34:54|0.00023631
06:34:55|0.00023629
06:34:56|0.00023612
06:34:57|0.00023603
06:34:57|0.00023608
06:34:59|0.00023608
06:35:00|0.00023605
06:35:01|0.00023627
06:35:02|0.00023627
06:35:03|0.00023631
06:35:05|0.00023624
06:35:06|0.00023621
06:35:06|0.00023639
06:35:07|0.00023616
06:35:08|0.00023606
06:35:10|0.00023607
06:35:10|0.00023612
06:35:11|0.000236
06:35:12|0.00023578
06:35:13|0.00023573
06:35:15|0.00023557
06:35:15|0.0002356
06:35:16|0.00023561
06:35:17|0.00023579
06:35:18|0.00023562
06:35:19|0.00023572
06:35:20|0.00023573
06:35:21|0.00023567
06:35:23|0.00023563
06:35:23|0.00023561
06:35:24|0.00023566
06:35:25|0.00023575
06:35:26|0.00023575
06:35:27|0.00023551
06:35:28|0.00023541
06:35:29|0.00023532
06:35:31|0.00023536
06:35:32|0.00023536
06:35:33|0.0002352
06:35:34|0.00023522
06:35:36|0.00023522
06:35:36|0.00023525
06:35:37|0.00023525
06:35:38|0.00023548
06:35:39|0.00023541
06:35:40|0.00023549
06:35:41|0.00023556
06:35:42|0.00023554
06:35:43|0.00023547
06:35:45|0.00023532
06:35:45|0.00023542
06:35:46|0.00023541
06:35:47|0.00023541
06:35:49|0.00023538
06:35:49|0.00023532
06:35:50|0.00023531
06:35:51|0.00023524
06:35:53|0.0002352
06:35:54|0.00023521
06:35:54|0.0002353
06:35:56|0.0002353
06:35:57|0.00023535
06:35:58|0.00023535
06:35:59|0.00023558
06:36:00|0.00023537
06:36:01|0.00023549
06:36:02|0.00023561
06:36:04|0.00023567
06:36:05|0.00023564
06:36:06|0.00023564
06:36:06|0.00023564
06:36:07|0.00023553
06:36:08|0.0002355
06:36:09|0.00023564
06:36:10|0.00023558
06:36:11|0.0002356
06:36:13|0.0002356
06:36:13|0.0002356
06:36:14|0.0002356
06:36:15|0.00023563
06:36:16|0.00023569
06:36:17|0.00023571
06:36:18|0.00023571
06:36:19|0.00023571
06:36:20|0.0002357
06:36:21|0.00023578
06:36:22|0.00023578
06:36:23|0.00023579
06:36:24|0.00023582
06:36:25|0.0002356
06:36:26|0.00023565
06:36:27|0.00023574
06:36:28|0.00023566
06:36:29|0.00023578
06:36:30|0.00023578
06:36:32|0.00023565
06:36:34|0.00023551
06:36:35|0.00023508
06:36:35|0.00023515
06:36:36|0.00023506
06:36:38|0.00023517
06:36:39|0.0002352
06:36:41|0.000235
06:36:42|0.00023516
06:36:42|0.00023524
06:36:44|0.00023516
06:36:44|0.00023516
06:36:46|0.00023516
06:36:46|0.00023537
06:36:47|0.00023529
06:36:48|0.00023534
06:36:49|0.00023535
06:36:51|0.00023535
06:36:52|0.00023525
06:36:53|0.00023522
06:36:54|0.00023545
06:36:55|0.00023535
06:36:56|0.00023517
06:36:57|0.00023523
06:36:58|0.00023544
06:36:59|0.00023551
06:37:00|0.00023561
06:37:02|0.00023561
06:37:02|0.00023536
06:37:03|0.00023528
06:37:05|0.0002353
06:37:06|0.00023517
06:37:07|0.00023517
06:37:07|0.00023508
06:37:08|0.00023506
06:37:09|0.00023504
06:37:10|0.00023508
06:37:12|0.00023517
06:37:13|0.00023502
06:37:14|0.0002349
06:37:15|0.00023499
06:37:16|0.000235
06:37:17|0.00023496
06:37:18|0.00023501
06:37:19|0.00023514
06:37:20|0.00023511
06:37:21|0.00023515
06:37:22|0.00023525
06:37:24|0.00023521
06:37:24|0.00023519
06:37:25|0.00023508
06:37:26|0.00023508
06:37:27|0.00023511
06:37:28|0.00023521
06:37:29|0.00023518
06:37:30|0.00023525
06:37:31|0.00023538
06:37:32|0.00023529
06:37:33|0.00023515
06:37:34|0.00023515
06:37:36|0.00023512
06:37:36|0.00023512
06:37:38|0.00023511
06:37:39|0.00023504
06:37:39|0.00023511
06:37:41|0.0002351
06:37:41|0.00023503
06:37:42|0.00023492
06:37:43|0.00023491
06:37:45|0.00023486
06:37:45|0.00023498
06:37:47|0.00023486
06:37:47|0.00023491
06:37:48|0.00023494
06:37:49|0.00023488
06:37:51|0.00023485
06:37:51|0.00023483
06:37:52|0.00023431
06:37:53|0.00023432
06:37:54|0.00023427
06:37:56|0.00023424
06:37:57|0.00023424
06:37:58|0.00023413
06:37:59|0.00023412
06:38:00|0.00023414
06:38:01|0.0002341
06:38:02|0.0002341
06:38:03|0.00023408
06:38:04|0.00023413
06:38:06|0.000234
06:38:07|0.00023409
06:38:07|0.00023399
06:38:09|0.00023403
06:38:09|0.00023399
06:38:11|0.000234
06:38:11|0.00023388
06:38:12|0.0002339
06:38:13|0.00023392
06:38:14|0.00023382
06:38:16|0.00023388
06:38:16|0.00023382
06:38:17|0.00023369
06:38:18|0.00023365
06:38:19|0.00023371
06:38:20|0.0002336
06:38:21|0.00023367
06:38:22|0.00023373
06:38:24|0.00023389
06:38:24|0.0002338
06:38:25|0.00023382
06:38:26|0.00023372
06:38:28|0.0002337
06:38:28|0.00023375
06:38:29|0.00023365
06:38:30|0.00023364
06:38:31|0.00023379
06:38:32|0.00023368
06:38:34|0.00023377
06:38:35|0.00023373
06:38:36|0.00023375
06:38:37|0.00023383
06:38:38|0.00023385
06:38:39|0.00023385
06:38:40|0.00023385
06:38:41|0.00023383
06:38:42|0.00023382
06:38:44|0.00023382
06:38:45|0.00023381
06:38:45|0.00023386
06:38:47|0.00023423
06:38:48|0.00023441
06:38:49|0.00023449
06:38:50|0.0002345
06:38:50|0.00023438
06:38:51|0.00023439
06:38:53|0.00023473
06:38:54|0.00023453
06:38:55|0.00023458
06:38:56|0.00023458
06:38:57|0.00023443
06:38:57|0.0002344
06:38:59|0.00023422
06:38:59|0.00023423
06:39:01|0.00023438
06:39:01|0.00023443
06:39:02|0.00023437
06:39:03|0.00023445
06:39:05|0.0002347
06:39:05|0.00023481
06:39:06|0.00023482
06:39:07|0.00023483
06:39:08|0.00023494
06:39:09|0.00023513
06:39:10|0.00023485
06:39:12|0.00023484
06:39:12|0.00023477
06:39:14|0.00023476
06:39:14|0.00023483
06:39:16|0.00023506
06:39:18|0.00023504
06:39:18|0.00023502
06:39:20|0.00023503
06:39:21|0.00023487
06:39:21|0.00023487
06:39:23|0.00023487
06:39:23|0.00023479
06:39:24|0.00023485
06:39:25|0.00023456
06:39:26|0.00023436
06:39:28|0.0002344
06:39:28|0.00023447
06:39:29|0.0002344
06:39:30|0.00023413
06:39:31|0.00023404
06:39:33|0.00023411
06:39:33|0.00023415
06:39:35|0.00023439
06:39:36|0.00023432
06:39:37|0.00023437
06:39:39|0.00023444
06:39:40|0.00023444
06:39:40|0.00023442
06:39:42|0.00023444
06:39:43|0.00023443
06:39:44|0.00023443
06:39:44|0.00023448
06:39:46|0.00023446
06:39:47|0.00023443
06:39:48|0.00023456
06:39:49|0.00023473
06:39:50|0.00023488
06:39:51|0.00023498
06:39:52|0.00023495
06:39:54|0.00023513
06:39:55|0.0002354
06:39:55|0.00023589
06:39:56|0.00023554
06:39:58|0.00023537
06:39:58|0.00023537
06:39:59|0.00023529
06:40:00|0.0002353
06:40:01|0.00023513
06:40:02|0.00023489
06:40:03|0.00023487
06:40:04|0.00023498
06:40:05|0.00023468
06:40:07|0.0002348
06:40:07|0.00023481
06:40:08|0.00023474
06:40:10|0.0002348
06:40:10|0.00023492
06:40:11|0.00023492
06:40:12|0.00023479
06:40:14|0.00023494
06:40:15|0.00023494
06:40:15|0.00023522
06:40:17|0.00023528
06:40:17|0.00023533
06:40:18|0.00023532
06:40:19|0.00023525
06:40:20|0.00023525
06:40:21|0.00023531
06:40:22|0.00023591
06:40:23|0.00023559
06:40:24|0.00023552
06:40:25|0.00023546
06:40:26|0.00023569
06:40:28|0.00023569
06:40:28|0.00023571
06:40:29|0.00023539
06:40:30|0.00023557
06:40:31|0.00023541
06:40:33|0.00023545
06:40:33|0.00023543
06:40:34|0.00023547
06:40:35|0.00023595
06:40:36|0.00023618
06:40:38|0.00023645
06:40:39|0.00023636
06:40:41|0.00023624
06:40:42|0.0002363
06:40:44|0.0002363
06:40:45|0.00023624
06:40:45|0.00023628
06:40:47|0.00023628
06:40:47|0.00023633
06:40:48|0.00023641
06:40:49|0.00023666
06:40:50|0.0002368
06:40:52|0.00023664
06:40:53|0.00023654
06:40:53|0.00023651
06:40:55|0.00023651
06:40:55|0.00023655
06:40:56|0.0002368
06:40:58|0.00023681
06:40:59|0.00023681
06:41:00|0.00023643
06:41:00|0.00023644
06:41:01|0.00023647
06:41:02|0.00023647
06:41:03|0.00023651
06:41:04|0.00023656
06:41:06|0.00023666
06:41:07|0.00023658
06:41:07|0.00023655
06:41:08|0.00023665
06:41:09|0.00023641
06:41:11|0.00023637
06:41:12|0.00023651
06:41:13|0.00023641
06:41:14|0.00023647
06:41:15|0.0002366
06:41:16|0.0002366
06:41:17|0.00023685
06:41:18|0.00023673
06:41:19|0.00023673
06:41:20|0.00023674
06:41:22|0.00023672
06:41:22|0.00023673
06:41:23|0.00023667
06:41:24|0.00023666
06:41:25|0.00023657
06:41:26|0.00023672
06:41:27|0.00023668
06:41:29|0.00023676
06:41:29|0.00023674
06:41:30|0.0002368
06:41:31|0.00023689
06:41:32|0.00023693
06:41:34|0.00023724
06:41:34|0.00023718
06:41:35|0.00023705
06:41:36|0.00023706
06:41:38|0.00023711
06:41:39|0.00023718
06:41:40|0.000237
06:41:42|0.00023692
06:41:43|0.00023697
06:41:44|0.00023681
06:41:45|0.00023653
06:41:46|0.00023627
06:41:47|0.00023629
06:41:48|0.00023633
06:41:49|0.00023613
06:41:50|0.00023611
06:41:51|0.00023613
06:41:53|0.00023649
06:41:53|0.00023631
06:41:55|0.00023639
06:41:56|0.00023637
06:41:57|0.00023643
06:41:58|0.00023643
06:41:58|0.00023652
06:42:00|0.00023655
06:42:01|0.00023669
06:42:02|0.00023655
06:42:02|0.00023655
06:42:04|0.0002365
06:42:05|0.00023637
06:42:06|0.00023632
06:42:07|0.00023621
06:42:08|0.00023638
06:42:09|0.00023629
06:42:10|0.00023628
06:42:11|0.00023627
06:42:12|0.00023634
06:42:13|0.00023637
06:42:14|0.00023632
06:42:15|0.00023655
06:42:16|0.00023685
06:42:17|0.00023718
06:42:18|0.00023698
06:42:19|0.00023718
06:42:20|0.00023708
06:42:21|0.00023701
06:42:22|0.0002371
06:42:23|0.00023714
06:42:24|0.00023722
06:42:25|0.00023713
06:42:26|0.00023705
06:42:27|0.00023709
06:42:28|0.0002371
06:42:29|0.000237
06:42:30|0.00023711
06:42:31|0.00023712
06:42:32|0.00023693
06:42:33|0.00023695
06:42:34|0.00023696
06:42:35|0.00023709
06:42:36|0.00023669
06:42:37|0.0002367
06:42:39|0.00023664
06:42:40|0.00023681
06:42:41|0.00023699
06:42:42|0.00023699
06:42:43|0.00023705
06:42:45|0.00023723
06:42:45|0.00023763
06:42:46|0.00023759
06:42:47|0.00023752
06:42:48|0.00023761
06:42:50|0.00023774
06:42:51|0.00023773
06:42:51|0.00023776
06:42:53|0.00023778
06:42:53|0.00023777
06:42:55|0.00023777
06:42:56|0.00023774
06:42:57|0.00023776
06:42:58|0.00023767
06:42:59|0.00023775
06:43:00|0.00023778
06:43:02|0.00023779
06:43:02|0.00023779
06:43:03|0.00023771
06:43:04|0.00023776
06:43:06|0.0002378
06:43:06|0.00023734
06:43:07|0.00023739
06:43:08|0.0002373
06:43:09|0.00023734
06:43:10|0.00023739
06:43:11|0.00023743
06:43:12|0.00023748
06:43:13|0.00023743
06:43:14|0.0002374
06:43:15|0.00023742
06:43:16|0.00023739
06:43:18|0.00023738
06:43:18|0.00023743
06:43:19|0.00023725
06:43:20|0.00023713
06:43:21|0.00023702
06:43:23|0.00023697
06:43:23|0.00023689
06:43:25|0.00023717
06:43:25|0.00023735
06:43:26|0.00023736
06:43:27|0.00023717
06:43:28|0.00023718
06:43:30|0.00023721
06:43:30|0.00023725
06:43:31|0.00023705
06:43:33|0.00023684
06:43:34|0.00023687
06:43:35|0.00023686
06:43:36|0.00023689
06:43:36|0.00023681
06:43:38|0.00023673
06:43:39|0.00023658
06:43:41|0.00023668
06:43:42|0.00023654
06:43:43|0.00023654
06:43:44|0.0002365
06:43:45|0.00023649
06:43:46|0.00023655
06:43:47|0.00023667
06:43:48|0.00023673
06:43:49|0.00023675
06:43:50|0.00023689
06:43:51|0.00023692
06:43:53|0.00023691
06:43:53|0.00023704
06:43:55|0.00023711
06:43:56|0.00023719
06:43:56|0.00023707
06:43:57|0.00023711
06:43:59|0.00023706
06:44:00|0.00023706
06:44:01|0.00023709
06:44:02|0.00023708
06:44:03|0.000237
06:44:04|0.00023693
06:44:05|0.0002369
06:44:06|0.00023667
06:44:06|0.0002366
06:44:08|0.0002365
06:44:08|0.00023644
06:44:10|0.00023646
06:44:11|0.00023644
06:44:12|0.00023643
06:44:13|0.00023643
06:44:14|0.00023654
06:44:15|0.00023667
06:44:16|0.00023657
06:44:17|0.00023658
06:44:18|0.00023666
06:44:19|0.00023664
06:44:20|0.00023666
06:44:21|0.00023724
06:44:22|0.00023702
06:44:23|0.00023703
06:44:24|0.00023698
06:44:25|0.00023713
06:44:26|0.00023727
06:44:27|0.00023747
06:44:28|0.00023751
06:44:29|0.0002376
06:44:30|0.00023755
06:44:31|0.00023778
06:44:32|0.00023783
06:44:33|0.00023797
06:44:34|0.00023814
06:44:35|0.00023809
06:44:36|0.0002383
06:44:37|0.00023854
06:44:38|0.00023818
06:44:39|0.00023795
06:44:40|0.00023795
06:44:42|0.00023829
06:44:42|0.00023828
06:44:43|0.00023806
06:44:45|0.00023805
06:44:45|0.000238
06:44:46|0.00023756
06:44:47|0.00023766
06:44:49|0.00023772
06:44:49|0.00023752
06:44:51|0.00023747
06:44:52|0.00023736
06:44:53|0.00023764
06:44:53|0.00023769
06:44:55|0.00023766
06:44:55|0.00023767
06:44:56|0.00023767
06:44:58|0.00023774
06:44:59|0.00023776
06:45:00|0.00023764
06:45:00|0.00023771
06:45:01|0.00023775
06:45:03|0.00023765
06:45:04|0.00023765
06:45:05|0.00023746
06:45:06|0.00023777
06:45:07|0.00023764
06:45:08|0.00023757
06:45:09|0.00023768
06:45:09|0.00023768
06:45:11|0.00023767
06:45:12|0.00023753
06:45:13|0.0002377
06:45:14|0.00023773
06:45:15|0.00023769
06:45:16|0.00023783
06:45:17|0.0002379
06:45:19|0.0002383
06:45:19|0.00023848
06:45:20|0.00023838
06:45:21|0.00023823
06:45:22|0.00023908
06:45:23|0.00023902
06:45:24|0.00023898
06:45:25|0.00023907
06:45:27|0.000239
06:45:27|0.00023905
06:45:28|0.00023887
06:45:30|0.00023859
06:45:30|0.00023829
06:45:31|0.00023796
06:45:32|0.00023787
06:45:33|0.00023808
06:45:34|0.00023812
06:45:35|0.00023795
06:45:36|0.00023822
06:45:37|0.00023801
06:45:38|0.0002383
06:45:39|0.00023829
06:45:40|0.00023828
06:45:41|0.00023808
06:45:43|0.00023753
06:45:44|0.00023743
06:45:45|0.00023759
06:45:46|0.00023759
06:45:47|0.00023774
06:45:48|0.00023776
06:45:49|0.00023785
06:45:50|0.00023765
06:45:51|0.00023757
06:45:52|0.00023742
06:45:54|0.00023759
06:45:54|0.00023759
06:45:56|0.00023745
06:45:56|0.00023772
06:45:57|0.00023771
06:45:58|0.00023773
06:45:59|0.00023721
06:46:01|0.00023676
06:46:02|0.00023678
06:46:03|0.00023712
06:46:03|0.00023704
06:46:04|0.0002368
06:46:06|0.00023685
06:46:06|0.00023691
06:46:07|0.00023762
06:46:08|0.00023747
06:46:09|0.00023757
06:46:10|0.00023798
06:46:11|0.0002375
06:46:13|0.00023746
06:46:13|0.00023727
06:46:14|0.00023746
06:46:16|0.00023751
06:46:16|0.00023751
06:46:18|0.00023733
06:46:19|0.00023733
06:46:20|0.0002376
06:46:21|0.0002378
06:46:22|0.00023783
06:46:23|0.0002377
06:46:24|0.0002379
06:46:25|0.00023784
06:46:26|0.00023793
06:46:27|0.00023783
06:46:28|0.00023786
06:46:29|0.00023805
06:46:30|0.0002381
06:46:31|0.00023824
06:46:32|0.00023785
06:46:33|0.00023798
06:46:34|0.00023786
06:46:35|0.00023767
06:46:36|0.00023763
06:46:37|0.00023763
06:46:38|0.0002376
06:46:39|0.00023763
06:46:40|0.00023762
06:46:41|0.00023755
06:46:42|0.00023741
06:46:43|0.00023743
06:46:45|0.0002373
06:46:46|0.00023742
06:46:46|0.00023738
06:46:48|0.00023733
06:46:49|0.00023725
06:46:49|0.00023719
06:46:51|0.00023722
06:46:51|0.00023725
06:46:53|0.00023719
06:46:53|0.00023723
06:46:54|0.00023738
06:46:56|0.00023734
06:46:56|0.00023728
06:46:58|0.00023742
06:46:59|0.00023743
06:47:00|0.00023749
06:47:01|0.00023745
06:47:02|0.00023717
06:47:03|0.00023734
06:47:04|0.00023734
06:47:06|0.00023737
06:47:07|0.00023745
06:47:07|0.00023744
06:47:09|0.00023744
06:47:09|0.00023741
06:47:10|0.00023742
06:47:12|0.00023738
06:47:12|0.00023721
06:47:14|0.00023727
06:47:14|0.00023731
06:47:16|0.00023731
06:47:16|0.00023715
06:47:17|0.00023732
06:47:18|0.00023732
06:47:19|0.00023734
06:47:21|0.00023731
06:47:21|0.0002373
06:47:22|0.0002374
06:47:23|0.00023752
06:47:24|0.00023764
06:47:26|0.00023773
06:47:26|0.00023764
06:47:28|0.00023758
06:47:28|0.00023732
06:47:29|0.00023723
06:47:30|0.00023751
06:47:31|0.00023752
06:47:32|0.00023746
06:47:33|0.00023753
06:47:34|0.00023751
06:47:36|0.00023751
06:47:36|0.00023777
06:47:38|0.0002377
06:47:39|0.00023827
06:47:40|0.00023849
06:47:40|0.00023828
06:47:41|0.00023831
06:47:42|0.00023838
06:47:44|0.00023837
06:47:45|0.00023866
06:47:47|0.00023868
06:47:48|0.00023863
06:47:48|0.00023868
06:47:50|0.00023867
06:47:51|0.00023855
06:47:52|0.00023863
06:47:53|0.00023866
06:47:54|0.00023859
06:47:55|0.0002385
06:47:56|0.00023849
06:47:57|0.00023856
06:47:58|0.00023862
06:47:59|0.0002386
06:48:01|0.0002386
06:48:01|0.00023859
06:48:02|0.0002386
06:48:03|0.0002388
06:48:04|0.00023907
06:48:05|0.00023913
06:48:06|0.00023917
06:48:07|0.0002394
06:48:08|0.0002395
06:48:09|0.00023963
06:48:11|0.0002397
06:48:12|0.00023968
06:48:13|0.00023961
06:48:14|0.00023969
06:48:15|0.0002396
06:48:16|0.00023977
06:48:17|0.00023975
06:48:18|0.00023947
06:48:19|0.00023939
06:48:20|0.00023955
06:48:21|0.00023976
06:48:22|0.00023954
06:48:23|0.00023981
06:48:24|0.00023972
06:48:25|0.00023971
06:48:26|0.00023969
06:48:27|0.00023968
06:48:28|0.0002397
06:48:29|0.00023969
06:48:30|0.00023963
06:48:31|0.00023983
06:48:32|0.0002397
06:48:33|0.00023957
06:48:34|0.00023965
06:48:35|0.00023973
06:48:36|0.00023942
06:48:37|0.00023939
06:48:38|0.00023926
06:48:39|0.00023907
06:48:40|0.00023932
06:48:41|0.00023951
06:48:42|0.00023953
06:48:43|0.00023944
06:48:44|0.00023975
06:48:46|0.0002394
06:48:46|0.00023927
06:48:47|0.0002393
06:48:48|0.00023929
06:48:49|0.0002394
06:48:51|0.00023937
06:48:51|0.00023892
06:48:52|0.00023902
06:48:53|0.00023921
06:48:54|0.00023908
06:48:55|0.00023904
06:48:57|0.00023883
06:48:57|0.00023882
06:48:59|0.00023857
06:48:59|0.00023872
06:49:00|0.0002389
06:49:02|0.00023892
06:49:03|0.00023897
06:49:05|0.00023885
06:49:06|0.00023891
06:49:07|0.00023886
06:49:08|0.00023866
06:49:09|0.00023836
06:49:10|0.00023834
06:49:11|0.00023846
06:49:12|0.00023841
06:49:13|0.00023832
06:49:14|0.00023832
06:49:15|0.0002383
06:49:17|0.00023814
06:49:18|0.00023815
06:49:19|0.00023808
06:49:19|0.00023813
06:49:20|0.00023813
06:49:22|0.00023795
06:49:23|0.00023799
06:49:23|0.00023795
06:49:24|0.00023808
06:49:25|0.00023807
06:49:26|0.00023803
06:49:27|0.00023784
06:49:28|0.00023795
06:49:29|0.00023788
06:49:30|0.00023776
06:49:31|0.00023779
06:49:33|0.00023777
06:49:34|0.00023791
06:49:35|0.00023787
06:49:36|0.00023807
06:49:37|0.00023791
06:49:38|0.00023821
06:49:38|0.00023836
06:49:39|0.00023822
06:49:40|0.00023847
06:49:41|0.00023853
06:49:42|0.00023871
06:49:44|0.00023888
06:49:44|0.00023872
06:49:47|0.00023882
06:49:48|0.00023874
06:49:49|0.00023886
06:49:49|0.00023885
06:49:51|0.00023874
06:49:52|0.00023841
06:49:54|0.00023883
06:49:54|0.00023888
06:49:56|0.00023889
06:49:57|0.00023889
06:49:58|0.00023901
06:49:58|0.00023886
06:49:59|0.00023899
06:50:01|0.00023924
06:50:01|0.00023937
06:50:02|0.0002394
06:50:03|0.00023948
06:50:04|0.00023938
06:50:05|0.00023944
06:50:06|0.00023922
06:50:07|0.00023935
06:50:08|0.00023938
06:50:09|0.00023942
06:50:11|0.00023942
06:50:11|0.00023935
06:50:13|0.00023932
06:50:14|0.00023942
06:50:14|0.00023945
06:50:15|0.0002393
06:50:16|0.00023935
06:50:17|0.00023941
06:50:18|0.00023935
06:50:19|0.00023938
06:50:20|0.00023939
06:50:21|0.0002394
06:50:22|0.00023939
06:50:23|0.00023942
06:50:25|0.00023948
06:50:26|0.00023958
06:50:27|0.00023949
06:50:28|0.00023955
06:50:29|0.00023943
06:50:30|0.00023937
06:50:31|0.00023924
06:50:32|0.00023923
06:50:33|0.00023927
06:50:34|0.0002393
06:50:35|0.00023938
06:50:36|0.00023956
06:50:37|0.00023956
06:50:38|0.00023955
06:50:39|0.00023945
06:50:40|0.00023933
06:50:41|0.00023934
06:50:42|0.00023942
06:50:43|0.00023962
06:50:44|0.00023969
06:50:45|0.00023988
06:50:46|0.00023976
06:50:47|0.00023995
06:50:48|0.0002399
06:50:49|0.00023988
06:50:50|0.00023986
06:50:51|0.00023984
06:50:52|0.00023987
06:50:53|0.00023991
06:50:54|0.00023992
06:50:55|0.00023988
06:50:56|0.00023983
06:50:58|0.00023999
06:50:58|0.00024011
06:50:59|0.00024002
06:51:01|0.00024006
06:51:01|0.00024018
06:51:02|0.00024021
06:51:03|0.0002403
06:51:04|0.00024047
06:51:05|0.00024043
06:51:07|0.00024041
06:51:08|0.00024028
06:51:09|0.00023994
06:51:10|0.00023992
06:51:11|0.00023998
06:51:12|0.00023999
06:51:13|0.00023995
06:51:14|0.00023983
06:51:15|0.00023978
06:51:16|0.00023971
06:51:17|0.00023972
06:51:18|0.00023964
06:51:19|0.00023959
06:51:20|0.00023959
06:51:21|0.00023991
06:51:22|0.00023993
06:51:23|0.00024013
06:51:24|0.00024108
06:51:25|0.00024117
06:51:26|0.0002413
06:51:27|0.00024142
06:51:28|0.0002414
06:51:29|0.0002414
06:51:30|0.00024148
06:51:31|0.00024133
06:51:32|0.00024149
06:51:33|0.00024176
06:51:34|0.00024165
06:51:35|0.00024174
06:51:36|0.00024154
06:51:37|0.00024143
06:51:38|0.00024151
06:51:39|0.0002416
06:51:40|0.0002417
06:51:41|0.00024177
06:51:43|0.00024194
06:51:43|0.00024191
06:51:44|0.00024183
06:51:45|0.00024174
06:51:47|0.00024177
06:51:48|0.00024186
06:51:49|0.00024166
06:51:51|0.00024171
06:51:52|0.0002417
06:51:53|0.00024186
06:51:54|0.00024172
06:51:55|0.00024176
06:51:56|0.00024226
06:51:57|0.00024206
06:51:58|0.00024212
06:51:59|0.00024218
06:52:00|0.00024242
06:52:01|0.00024246
06:52:02|0.00024252
06:52:03|0.00024267
06:52:05|0.00024284
06:52:05|0.00024265
06:52:07|0.00024209
06:52:07|0.00024163
06:52:09|0.00024153
06:52:09|0.00024162
06:52:11|0.00024117
06:52:11|0.00024145
06:52:13|0.00024143
06:52:14|0.00024172
06:52:15|0.00024229
06:52:15|0.0002421
06:52:17|0.00024197
06:52:17|0.00024196
06:52:19|0.00024221
06:52:20|0.00024215
06:52:20|0.00024201
06:52:22|0.00024199
06:52:22|0.00024222
06:52:24|0.0002424
06:52:25|0.00024233
06:52:26|0.0002424
06:52:27|0.00024265
06:52:27|0.00024256
06:52:29|0.00024243
06:52:30|0.00024235
06:52:31|0.0002421
06:52:32|0.00024194
06:52:33|0.00024218
06:52:34|0.00024224
06:52:35|0.00024248
06:52:36|0.00024259
06:52:37|0.00024254
06:52:38|0.00024275
06:52:39|0.00024252
06:52:40|0.00024269
06:52:41|0.00024272
06:52:42|0.00024284
06:52:43|0.0002429
06:52:44|0.00024257
06:52:45|0.00024267
06:52:47|0.00024269
06:52:47|0.00024279
06:52:49|0.00024288
06:52:50|0.00024261
06:52:51|0.00024244
06:52:52|0.00024232
06:52:53|0.00024243
06:52:54|0.00024232
06:52:55|0.00024228
06:52:56|0.00024227
06:52:57|0.00024219
06:52:58|0.00024225
06:52:59|0.0002422
06:53:00|0.00024221
06:53:01|0.00024235
06:53:02|0.000242
06:53:03|0.00024208
06:53:04|0.00024199
06:53:05|0.00024203
06:53:06|0.00024193
06:53:07|0.00024189
06:53:08|0.00024189
06:53:09|0.00024176
06:53:10|0.00024139
06:53:11|0.00024132
06:53:12|0.00024135
06:53:14|0.0002416
06:53:14|0.00024167
06:53:16|0.000242
06:53:16|0.00024178
06:53:18|0.00024189
06:53:18|0.00024197
06:53:19|0.00024209
06:53:20|0.00024221
06:53:21|0.0002423
06:53:22|0.00024242
06:53:24|0.00024233
06:53:24|0.00024232
06:53:25|0.00024246
06:53:27|0.00024257
06:53:27|0.0002428
06:53:28|0.0002427
06:53:29|0.00024289
06:53:30|0.0002429
06:53:31|0.00024305
06:53:32|0.00024309
06:53:33|0.00024288
06:53:35|0.00024292
06:53:35|0.00024301
06:53:36|0.00024311
06:53:37|0.0002431
06:53:38|0.00024308
06:53:39|0.00024304
06:53:40|0.00024303
06:53:41|0.00024291
06:53:43|0.00024285
06:53:43|0.00024288
06:53:44|0.00024308
06:53:45|0.00024276
06:53:47|0.00024278
06:53:47|0.00024278
06:53:49|0.00024293
06:53:50|0.00024284
06:53:51|0.00024285
06:53:52|0.00024296
06:53:53|0.00024303
06:53:55|0.00024306
06:53:56|0.00024276
06:53:57|0.00024312
06:53:58|0.00024307
06:53:59|0.00024302
06:54:00|0.00024301
06:54:01|0.00024292
06:54:02|0.00024294
06:54:03|0.00024303
06:54:04|0.00024304
06:54:06|0.00024301
06:54:07|0.00024301
06:54:07|0.00024315
06:54:09|0.000243
06:54:09|0.00024306
06:54:10|0.00024303
06:54:11|0.0002427
06:54:13|0.00024294
06:54:13|0.00024306
06:54:14|0.00024313
06:54:15|0.0002432
06:54:16|0.00024295
06:54:18|0.00024272
06:54:19|0.00024287
06:54:19|0.00024309
06:54:20|0.00024303
06:54:21|0.00024292
06:54:22|0.00024297
06:54:24|0.00024301
06:54:24|0.000243
06:54:25|0.00024285
06:54:26|0.00024305
06:54:27|0.00024307
06:54:28|0.00024305
06:54:29|0.00024314
06:54:30|0.00024294
06:54:31|0.00024316
06:54:32|0.00024332
06:54:34|0.00024339
06:54:35|0.00024339
06:54:35|0.00024343
06:54:36|0.00024286
06:54:37|0.00024293
06:54:38|0.0002429
06:54:40|0.00024275
06:54:41|0.00024285
06:54:42|0.00024273
06:54:43|0.00024257
06:54:44|0.00024284
06:54:45|0.00024258
06:54:46|0.00024228
06:54:47|0.00024222
06:54:48|0.00024207
06:54:50|0.00024192
06:54:51|0.00024223
06:54:52|0.0002421
06:54:53|0.00024185
06:54:54|0.00024205
06:54:55|0.00024205
06:54:56|0.00024183
06:54:57|0.0002419
06:54:58|0.00024155
06:54:59|0.00024153
06:55:01|0.00024169
06:55:02|0.00024139
06:55:03|0.00024136
06:55:04|0.00024125
06:55:05|0.00024128
06:55:06|0.00024114
06:55:07|0.00024119
06:55:08|0.00024105
06:55:09|0.00024098
06:55:10|0.00024087
06:55:11|0.00024083
06:55:12|0.00024071
06:55:14|0.00024072
06:55:15|0.00024137
06:55:15|0.00024115
06:55:16|0.00024104
06:55:17|0.00024094
06:55:18|0.00024131
06:55:19|0.00024127
06:55:20|0.00024118
06:55:21|0.00024125
06:55:22|0.00024123
06:55:23|0.0002411
06:55:24|0.00024106
06:55:25|0.000241
06:55:26|0.00024106
06:55:27|0.00024115
06:55:28|0.00024092
06:55:29|0.00024122
06:55:31|0.00024116
06:55:31|0.00024121
06:55:32|0.00024149
06:55:33|0.00024146
06:55:34|0.00024151
06:55:35|0.00024149
06:55:36|0.00024158
06:55:37|0.0002416
06:55:38|0.0002416
06:55:40|0.00024149
06:55:40|0.00024148
06:55:42|0.00024121
06:55:43|0.00024127
06:55:44|0.00024123
06:55:45|0.00024108
06:55:46|0.00024093
06:55:47|0.00024097
06:55:48|0.00024089
06:55:49|0.00024064
06:55:50|0.00024064
06:55:51|0.0002405
06:55:52|0.00024051
06:55:53|0.00024022
06:55:54|0.00024013
06:55:55|0.0002399
06:55:56|0.00023984
06:55:57|0.00023967
06:55:59|0.00023948
06:55:59|0.00023953
06:56:00|0.0002396
06:56:01|0.0002395
06:56:02|0.00023972
06:56:04|0.00023945
06:56:04|0.00023948
06:56:05|0.00023943
06:56:07|0.0002396
06:56:08|0.00023962
06:56:08|0.00023971
06:56:09|0.00023998
06:56:10|0.0002398
06:56:11|0.00023965
06:56:13|0.00023958
06:56:14|0.00023969
06:56:14|0.00023997
06:56:16|0.00024016
06:56:17|0.00024008
06:56:18|0.00024012
06:56:18|0.00024012
06:56:20|0.00024038
06:56:21|0.00023985
06:56:22|0.00023971
06:56:22|0.0002397
06:56:23|0.00024007
06:56:24|0.0002401
06:56:25|0.00024002
06:56:27|0.00023996
06:56:27|0.00023996
06:56:29|0.00024007
06:56:29|0.00023997
06:56:30|0.00024002
06:56:31|0.00024007
06:56:32|0.00024012
06:56:34|0.00024001
06:56:34|0.00024011
06:56:35|0.00024007
06:56:36|0.00024
06:56:37|0.00024001
06:56:39|0.00024002
06:56:40|0.00023997
06:56:41|0.00023994
06:56:42|0.00024004
06:56:43|0.00024003
06:56:44|0.00024
06:56:45|0.00023996
06:56:46|0.00023999
06:56:47|0.00023971
06:56:48|0.00023966
06:56:49|0.00023977
06:56:50|0.00023982
06:56:51|0.00024006
06:56:52|0.00024005
06:56:53|0.00024006
06:56:54|0.00024006
06:56:56|0.00024037
06:56:56|0.0002404
06:56:58|0.00024066
06:56:59|0.00024078
06:57:00|0.00024089
06:57:01|0.00024092
06:57:02|0.00024094
06:57:03|0.00024106
06:57:04|0.00024076
06:57:05|0.00024059
06:57:06|0.00024057
06:57:07|0.00024063
06:57:08|0.00024104
06:57:09|0.00024105
06:57:10|0.00024103
06:57:11|0.00024081
06:57:12|0.00024096
06:57:13|0.00024116
06:57:14|0.00024123
06:57:15|0.00024108
06:57:16|0.00024105
06:57:17|0.00024103
06:57:18|0.00024161
06:57:19|0.00024149
06:57:20|0.00024173
06:57:21|0.00024172
06:57:23|0.00024171
06:57:23|0.00024169
06:57:24|0.00024162
06:57:25|0.00024165
06:57:26|0.00024187
06:57:27|0.00024166
06:57:29|0.00024163
06:57:29|0.00024168
06:57:30|0.00024171
06:57:31|0.00024175
06:57:32|0.00024167
06:57:34|0.00024167
06:57:34|0.00024171
06:57:36|0.00024172
06:57:37|0.00024176
06:57:38|0.00024176
06:57:39|0.00024176
06:57:40|0.00024176
06:57:41|0.00024177
06:57:42|0.00024182
06:57:43|0.00024182
06:57:44|0.00024182
06:57:45|0.0002419
06:57:46|0.00024199
06:57:47|0.00024193
06:57:48|0.00024202
06:57:49|0.00024221
06:57:50|0.00024223
06:57:51|0.000242
06:57:52|0.00024197
06:57:53|0.00024181
06:57:55|0.0002418
06:57:55|0.00024164
06:57:57|0.00024169
06:57:57|0.00024172
06:57:59|0.00024167
06:57:59|0.00024143
06:58:01|0.00024142
06:58:01|0.00024146
06:58:03|0.00024142
06:58:04|0.00024139
06:58:04|0.0002412
06:58:05|0.00024095
06:58:06|0.00024083
06:58:08|0.00024067
06:58:08|0.00024054
06:58:09|0.00024041
06:58:10|0.00024049
06:58:12|0.00024047
06:58:13|0.00024042
06:58:14|0.00024062
06:58:15|0.00024058
06:58:16|0.00024059
06:58:17|0.00024047
06:58:18|0.00024033
06:58:19|0.00024037
06:58:20|0.00024027
06:58:21|0.00024064
06:58:22|0.0002406
06:58:23|0.00024059
06:58:24|0.00024052
06:58:25|0.0002405
06:58:26|0.00024053
06:58:27|0.00024043
06:58:28|0.00024044
06:58:29|0.00024074
06:58:30|0.00024074
06:58:31|0.00024086
06:58:32|0.00024089
06:58:33|0.00024074
06:58:34|0.00024041
06:58:35|0.00024038
06:58:36|0.00024037
06:58:37|0.0002405
06:58:38|0.00024048
06:58:39|0.00024041
06:58:41|0.00024044
06:58:41|0.00024037
06:58:42|0.00024035
06:58:43|0.00024043
06:58:44|0.0002403
06:58:45|0.00024024
06:58:46|0.00024021
06:58:48|0.00024021
06:58:48|0.00024028
06:58:49|0.00024027
06:58:50|0.00024027
06:58:51|0.00024026
06:58:52|0.00024038
06:58:54|0.00024047
06:58:55|0.00024043
06:58:57|0.00024056
06:58:58|0.00024013
06:58:59|0.00024026
06:59:00|0.00024059
06:59:01|0.00024046
06:59:02|0.00024041
06:59:03|0.00024035
06:59:04|0.00024045
06:59:05|0.00024018
06:59:06|0.00024021
06:59:07|0.00024023
06:59:08|0.00024013
06:59:09|0.00024007
06:59:10|0.00024007
06:59:11|0.00024008
06:59:12|0.00024007
06:59:13|0.00024007
06:59:14|0.00024021
06:59:15|0.00024018
06:59:16|0.00024008
06:59:17|0.0002403
06:59:19|0.00024038
06:59:19|0.00024043
06:59:20|0.00024048
06:59:22|0.00024047
06:59:22|0.00024047
06:59:23|0.00024057
06:59:24|0.00024048
06:59:26|0.00024046
06:59:26|0.00024063
06:59:28|0.00024064
06:59:28|0.00024132
06:59:29|0.00024143
06:59:30|0.00024152
06:59:32|0.00024153
06:59:32|0.00024162
06:59:33|0.00024165
06:59:35|0.00024173
06:59:35|0.00024173
06:59:36|0.00024156
06:59:38|0.00024141
06:59:39|0.0002415
06:59:40|0.00024153
06:59:40|0.00024156
06:59:41|0.00024145
06:59:42|0.00024146
06:59:43|0.00024146
06:59:45|0.00024149
06:59:46|0.00024155
06:59:47|0.00024146
06:59:47|0.00024146
06:59:49|0.0002414
06:59:50|0.00024141
06:59:51|0.00024151
06:59:52|0.00024154
06:59:52|0.00024211
06:59:54|0.00024228
06:59:55|0.00024254
06:59:56|0.00024263
06:59:57|0.00024271
06:59:58|0.00024272
07:00:00|0.00024278
07:00:01|0.00024296
07:00:02|0.00024305
07:00:03|0.00024314
07:00:04|0.00024314
07:00:05|0.00024307
07:00:06|0.00024294
07:00:08|0.00024294
07:00:09|0.00024274
07:00:09|0.00024248
07:00:10|0.00024272
07:00:12|0.00024283
07:00:12|0.0002426
07:00:14|0.0002424
07:00:14|0.00024262
07:00:15|0.00024254
07:00:17|0.00024228
07:00:17|0.00024178
07:00:18|0.00024176
07:00:19|0.00024138
07:00:20|0.00024129
07:00:21|0.00024115
07:00:23|0.00024101
07:00:23|0.00024092
07:00:24|0.0002417
07:00:25|0.00024198
07:00:26|0.00024222
07:00:28|0.00024234
07:00:29|0.00024233
07:00:29|0.00024202
07:00:30|0.00024224
07:00:31|0.00024208
07:00:32|0.00024208
07:00:33|0.00024208
07:00:34|0.00024216
07:00:35|0.00024176
07:00:36|0.00024157
07:00:38|0.00024127
07:00:39|0.00024131
07:00:40|0.00024138
07:00:40|0.00024118
07:00:41|0.00024114
07:00:42|0.00024117
07:00:44|0.0002411
07:00:44|0.00024095
07:00:45|0.00024086
07:00:46|0.00024092
07:00:47|0.00024091
07:00:49|0.00024122
07:00:50|0.00024105
07:00:51|0.00024096
07:00:51|0.00024113
07:00:53|0.00024106
07:00:53|0.00024111
07:00:54|0.0002411
07:00:56|0.00024117
07:00:57|0.00024096
07:00:58|0.00024089
07:01:00|0.00024083
07:01:01|0.00024048
07:01:02|0.00024078
07:01:03|0.00024075
07:01:04|0.00024062
07:01:05|0.00024084
07:01:06|0.00024083
07:01:07|0.00024037
07:01:08|0.0002403
07:01:09|0.0002402
07:01:10|0.00024045
07:01:11|0.00024049
07:01:12|0.00024051
07:01:13|0.00024046
07:01:14|0.00024038
07:01:15|0.0002404
07:01:16|0.00024048
07:01:17|0.00024061
07:01:18|0.00024065
07:01:19|0.00024062
07:01:20|0.0002409
07:01:21|0.00024099
07:01:22|0.00024115
07:01:23|0.00024109
07:01:24|0.00024162
07:01:25|0.00024174
07:01:26|0.00024179
07:01:27|0.00024197
07:01:28|0.00024198
07:01:29|0.00024171
07:01:30|0.00024178
07:01:31|0.00024137
07:01:32|0.00024131
07:01:33|0.00024125
07:01:34|0.00024109
07:01:35|0.00024091
07:01:36|0.0002411
07:01:37|0.0002411
07:01:38|0.00024106
07:01:39|0.00024095
07:01:41|0.000241
07:01:41|0.00024106
07:01:42|0.00024096
07:01:43|0.00024124
07:01:44|0.00024145
07:01:46|0.00024135
07:01:46|0.00024145
07:01:47|0.00024144
07:01:48|0.00024129
07:01:49|0.00024111
07:01:50|0.00024091
07:01:51|0.00024084
07:01:52|0.00024177
07:01:53|0.00024163
07:01:54|0.00024156
07:01:55|0.00024143
07:01:57|0.00024134
07:01:58|0.00024152
07:02:00|0.00024151
07:02:01|0.00024157
07:02:02|0.00024171
07:02:03|0.00024165
07:02:04|0.00024175
07:02:05|0.0002417
07:02:06|0.0002411
07:02:07|0.00024102
07:02:08|0.00024086
07:02:08|0.00024074
07:02:10|0.00024063
07:02:11|0.00024084
07:02:11|0.0002409
07:02:13|0.00024069
07:02:13|0.00024053
07:02:14|0.00024049
07:02:16|0.00024048
07:02:17|0.00024041
07:02:18|0.00024028
07:02:18|0.00024029
07:02:19|0.00024038
07:02:20|0.00024032
07:02:21|0.00024032
07:02:23|0.00024016
07:02:23|0.00024028
07:02:25|0.00024033
07:02:26|0.00024043
07:02:28|0.00024043
07:02:28|0.00024038
07:02:29|0.00024019
07:02:30|0.00024023
07:02:32|0.00024019
07:02:32|0.00024024
07:02:33|0.00024026
07:02:34|0.00024024
07:02:35|0.00024032
07:02:36|0.00024017
07:02:38|0.00024035
07:02:39|0.00024024
07:02:39|0.00024027
07:02:40|0.00024026
07:02:41|0.00024017
07:02:42|0.00024052
07:02:43|0.00024048
07:02:44|0.0002405
07:02:45|0.00024041
07:02:47|0.00024029
07:02:47|0.00024028
07:02:48|0.00024022
07:02:49|0.00024027
07:02:50|0.00024023
07:02:52|0.00024025
07:02:53|0.00024019
07:02:53|0.00024017
07:02:55|0.00024028
07:02:55|0.00024022
07:02:56|0.00024016
07:02:58|0.00024016
07:02:59|0.00024031
07:03:00|0.00024027
07:03:01|0.00024026
07:03:02|0.00024022
07:03:04|0.00024036
07:03:05|0.0002405
07:03:06|0.00024039
07:03:07|0.00024029
07:03:08|0.00024045
07:03:09|0.00024039
07:03:10|0.00024038
07:03:11|0.0002404
07:03:12|0.0002404
07:03:13|0.00024033
07:03:14|0.00024033
07:03:15|0.0002402
07:03:16|0.00024056
07:03:17|0.00024018
07:03:18|0.00024017
07:03:19|0.00024016
07:03:20|0.00024016
07:03:21|0.00024015
07:03:22|0.00024016
07:03:23|0.00024019
07:03:24|0.00024025
07:03:25|0.00024038
07:03:26|0.00024032
07:03:27|0.00024026
07:03:28|0.00024036
07:03:29|0.00024032
07:03:30|0.00024016
07:03:31|0.0002402
07:03:32|0.00023971
07:03:33|0.00023965
07:03:34|0.00023944
07:03:35|0.0002395
07:03:36|0.00023949
07:03:37|0.00023945
07:03:38|0.00023933
07:03:39|0.00023932
07:03:40|0.00023925
07:03:41|0.00023932
07:03:42|0.00023871
07:03:43|0.00023871
07:03:44|0.00023888
07:03:45|0.00023896
07:03:46|0.000239
07:03:47|0.00023904
07:03:48|0.0002392
07:03:49|0.0002391
07:03:50|0.00023913
07:03:51|0.00023916
07:03:53|0.00023925
07:03:53|0.00023926
07:03:54|0.00023907
07:03:55|0.00023904
07:03:56|0.000239
07:03:57|0.0002391
07:03:58|0.00023906
07:04:00|0.00023905
07:04:02|0.00023904
07:04:03|0.00023914
07:04:03|0.00023906
07:04:04|0.00023907
07:04:06|0.00023912
07:04:07|0.00023923
07:04:07|0.00023933
07:04:08|0.00023953
07:04:09|0.00023931
07:04:11|0.00023921
07:04:12|0.00023919
07:04:12|0.00023923
07:04:14|0.00023925
07:04:15|0.0002392
07:04:16|0.00023911
07:04:17|0.00023911
07:04:18|0.00023921
07:04:19|0.0002392
07:04:19|0.00023926
07:04:21|0.00023926
07:04:22|0.000239
07:04:23|0.00023911
07:04:24|0.00023917
07:04:25|0.00023922
07:04:26|0.00023913
07:04:27|0.0002392
07:04:28|0.00023934
07:04:29|0.0002393
07:04:30|0.00023937
07:04:31|0.00023943
07:04:32|0.00023943
07:04:33|0.00023946
07:04:34|0.00023945
07:04:35|0.00023936
07:04:36|0.00023948
07:04:44|0.00023948
07:04:45|0.00023931
07:04:46|0.00023932
07:04:47|0.00023941
07:04:48|0.00023942
07:04:49|0.00023941
07:04:50|0.00023933
07:04:51|0.0002394
07:04:52|0.00023934
07:04:53|0.00023936
07:04:54|0.00023943
07:04:55|0.00023943
07:04:56|0.0002394
07:04:57|0.00023957
07:04:58|0.00023951
07:04:59|0.00023935
07:05:01|0.00023929
07:05:02|0.00023937
07:05:03|0.00023925
07:05:04|0.00023925
07:05:05|0.00023961
07:05:06|0.00023967
07:05:07|0.00023971
07:05:08|0.00023981
07:05:09|0.00023965
07:05:10|0.00023969
07:05:12|0.0002395
07:05:12|0.00023966
07:05:13|0.00023956
07:05:15|0.00023965
07:05:16|0.00023993
07:05:17|0.00023999
07:05:18|0.00023955
07:05:19|0.00023951
07:05:20|0.00023952
07:05:21|0.00023931
07:05:22|0.00023926
07:05:23|0.00023932
07:05:24|0.00023936
07:05:25|0.00023933
07:05:26|0.0002394
07:05:27|0.00023939
07:05:28|0.0002394
07:05:29|0.00023949
07:05:30|0.00023956
07:05:31|0.0002395
07:05:32|0.00023951
07:05:33|0.00023952
07:05:34|0.00023973
07:05:35|0.0002401
07:05:36|0.00023996
07:05:37|0.00023988
07:05:38|0.00023989
07:05:39|0.00023964
07:05:40|0.00023965
07:05:41|0.00023965
07:05:42|0.00023962
07:05:43|0.00023961
07:05:44|0.0002396
07:05:45|0.00023994
07:05:46|0.00023986
07:05:47|0.00023991
07:05:48|0.0002399
07:05:49|0.00023991
07:05:50|0.00023991
07:05:51|0.00023985
07:05:52|0.00023985
07:05:53|0.00023996
07:05:54|0.00023995
07:05:55|0.00023979
07:05:56|0.00023988
07:05:57|0.00023988
07:05:58|0.00023988
07:05:59|0.00023988
07:06:00|0.00023987
07:06:02|0.00023987
07:06:02|0.00023955
07:06:04|0.0002394
07:06:05|0.00023933
07:06:06|0.00023946
07:06:07|0.00023947
07:06:09|0.0002394
07:06:09|0.00023927
07:06:10|0.00023931
07:06:11|0.00023927
07:06:13|0.00023934
07:06:13|0.00023943
07:06:15|0.00023936
07:06:16|0.00023955
07:06:17|0.0002394
07:06:18|0.00023929
07:06:19|0.0002393
07:06:20|0.0002393
07:06:21|0.00023924
07:06:22|0.00023927
07:06:23|0.00023929
07:06:24|0.00023927
07:06:25|0.00023909
07:06:26|0.00023907
07:06:27|0.00023897
07:06:28|0.00023892
07:06:28|0.00023901
07:06:29|0.00023895
07:06:30|0.00023886
07:06:31|0.00023872
07:06:33|0.00023871
07:06:33|0.00023861
07:06:34|0.00023856
07:06:36|0.00023862
07:06:36|0.00023853
07:06:37|0.00023861
07:06:38|0.00023848
07:06:40|0.00023849
07:06:41|0.0002385
07:06:42|0.00023846
07:06:42|0.00023869
07:06:44|0.00023869
07:06:45|0.00023865
07:06:46|0.00023853
07:06:47|0.00023849
07:06:48|0.00023844
07:06:49|0.00023853
07:06:50|0.00023848
07:06:51|0.00023846
07:06:52|0.00023841
07:06:53|0.00023839
07:06:54|0.00023848
07:06:55|0.00023838
07:06:56|0.00023842
07:06:57|0.00023842
07:06:58|0.00023816
07:06:59|0.00023816
07:07:00|0.00023815
07:07:01|0.00023793
07:07:02|0.00023773
07:07:03|0.00023782
07:07:04|0.00023773
07:07:05|0.00023791
07:07:06|0.00023807
07:07:07|0.00023813
07:07:08|0.0002381
07:07:09|0.00023814
07:07:10|0.00023814
07:07:11|0.00023791
07:07:12|0.00023793
07:07:13|0.00023795
07:07:14|0.00023796
07:07:15|0.0002381
07:07:16|0.00023804
07:07:18|0.00023799
07:07:18|0.00023797
07:07:20|0.00023787
07:07:20|0.00023795
07:07:21|0.0002379
07:07:22|0.00023791
07:07:23|0.00023791
07:07:24|0.00023783
07:07:25|0.00023788
07:07:26|0.00023799
07:07:28|0.00023799
07:07:28|0.00023797
07:07:29|0.00023784
07:07:30|0.00023803
07:07:31|0.00023809
07:07:33|0.00023818
07:07:33|0.00023814
07:07:34|0.00023806
07:07:36|0.00023814
07:07:36|0.00023809
07:07:37|0.00023786
07:07:38|0.00023788
07:07:40|0.00023788
07:07:40|0.00023789
07:07:41|0.00023802
07:07:42|0.00023801
07:07:44|0.0002379
07:07:44|0.00023783
07:07:46|0.00023783
07:07:46|0.00023785
07:07:47|0.00023786
07:07:49|0.00023783
07:07:50|0.00023773
07:07:50|0.00023767
07:07:51|0.0002377
07:07:52|0.00023766
07:07:53|0.00023765
07:07:54|0.00023765
07:07:56|0.0002376
07:07:57|0.0002376
07:07:58|0.00023782
07:07:59|0.00023777
07:08:00|0.0002378
07:08:01|0.00023778
07:08:01|0.00023766
07:08:03|0.00023771
07:08:04|0.00023771
07:08:05|0.00023779
07:08:07|0.00023785
07:08:07|0.0002378
07:08:09|0.00023789
07:08:10|0.00023778
07:08:10|0.00023778
07:08:12|0.00023777
07:08:13|0.00023765
07:08:14|0.0002378
07:08:14|0.00023769
07:08:15|0.00023765
07:08:16|0.0002376
07:08:17|0.00023762
07:08:18|0.00023766
07:08:19|0.00023766
07:08:20|0.0002376
07:08:22|0.00023763
07:08:22|0.00023762
07:08:24|0.0002377
07:08:25|0.00023768
07:08:26|0.0002377
07:08:27|0.00023775
07:08:28|0.00023772
07:08:29|0.00023777
07:08:30|0.00023777
07:08:31|0.0002377
07:08:32|0.00023767
07:08:33|0.00023764
07:08:34|0.00023777
07:08:35|0.00023777
07:08:36|0.0002377
07:08:37|0.0002376
07:08:38|0.00023764
07:08:39|0.00023767
07:08:40|0.00023779
07:08:41|0.00023766
07:08:42|0.00023767
07:08:44|0.00023765
07:08:44|0.00023779
07:08:45|0.00023782
07:08:46|0.00023774
07:08:47|0.00023773
07:08:48|0.0002377
07:08:49|0.00023769
07:08:51|0.0002377
07:08:51|0.00023764
07:08:52|0.00023767
07:08:53|0.00023765
07:08:54|0.00023761
07:08:55|0.00023764
07:08:56|0.00023772
07:08:57|0.00023762
07:08:59|0.0002376
07:09:00|0.0002376
07:09:00|0.00023768
07:09:01|0.00023761
07:09:02|0.00023762
07:09:04|0.0002376
07:09:05|0.00023761
07:09:07|0.0002376
07:09:07|0.00023778
07:09:09|0.00023782
07:09:09|0.00023774
07:09:11|0.00023772
07:09:12|0.00023765
07:09:13|0.00023765
07:09:14|0.00023768
07:09:15|0.00023763
07:09:16|0.00023761
07:09:17|0.00023761
07:09:18|0.0002376
07:09:19|0.00023769
07:09:20|0.00023763
07:09:21|0.00023761
07:09:22|0.00023761
07:09:23|0.00023761
07:09:24|0.0002376
07:09:25|0.0002376
07:09:26|0.00023766
07:09:27|0.00023766
07:09:28|0.00023765
07:09:29|0.00023761
07:09:30|0.00023761
07:09:31|0.0002376
07:09:32|0.0002376
07:09:33|0.0002376
07:09:34|0.0002376
07:09:35|0.0002376
07:09:36|0.0002376
07:09:38|0.00023763
07:09:38|0.0002376
07:09:40|0.00023764
07:09:40|0.0002376
07:09:41|0.0002376
07:09:43|0.00023762
07:09:43|0.0002376
07:09:44|0.00023769
07:09:46|0.00023769
07:09:46|0.00023774
07:09:47|0.0002377
07:09:48|0.00023767
07:09:49|0.00023767
07:09:50|0.0002376
07:09:52|0.00023762
07:09:52|0.0002376
07:09:54|0.0002376
07:09:55|0.00023768
07:09:56|0.00023765
07:09:57|0.0002376
07:09:58|0.00023761
07:09:59|0.00023761
07:10:00|0.0002376
07:10:01|0.00023761
07:10:02|0.0002376
07:10:03|0.0002376
07:10:04|0.0002376
07:10:05|0.00023761
07:10:07|0.00023767
07:10:08|0.00023775
07:10:09|0.00023782
07:10:10|0.00023771
07:10:11|0.00023764
07:10:12|0.00023761
07:10:13|0.0002376
07:10:14|0.00023763
07:10:15|0.00023761
07:10:16|0.00023765
07:10:16|0.00023764
07:10:18|0.00023766
07:10:19|0.0002376
07:10:20|0.00023768
07:10:21|0.00023765
07:10:22|0.00023763
07:10:23|0.00023769
07:10:23|0.00023769
07:10:25|0.00023769
07:10:26|0.0002376
07:10:27|0.00023763
07:10:28|0.00023767
07:10:29|0.00023767
07:10:30|0.00023773
07:10:31|0.00023774
07:10:32|0.00023774
07:10:32|0.00023769
07:10:33|0.00023769
07:10:34|0.00023761
07:10:36|0.00023769
07:10:37|0.00023762
07:10:38|0.00023766
07:10:39|0.00023766
07:10:40|0.00023765
07:10:41|0.00023768
07:10:41|0.00023768
07:10:43|0.00023768
07:10:44|0.00023769
07:10:44|0.00023764
07:10:45|0.0002376
07:10:47|0.0002376
07:10:47|0.00023765
07:10:49|0.00023761
07:10:50|0.00023763
07:10:51|0.00023768
07:10:51|0.00023768
07:10:54|0.00023765
07:10:55|0.00023766
07:10:56|0.0002377
07:10:56|0.0002377
07:10:57|0.0002377
07:10:58|0.00023765
07:10:59|0.00023767
07:11:00|0.00023773
07:11:01|0.00023772
07:11:02|0.00023774
07:11:03|0.00023805
07:11:04|0.00023792
07:11:06|0.00023782
07:11:08|0.00023773
07:11:08|0.00023774
07:11:10|0.00023776
07:11:10|0.00023776
07:11:11|0.00023765
07:11:13|0.00023765
07:11:14|0.00023762
07:11:15|0.00023767
07:11:16|0.0002377
07:11:17|0.0002377
07:11:18|0.0002378
07:11:19|0.00023777
07:11:20|0.00023777
07:11:21|0.00023777
07:11:22|0.00023776
07:11:23|0.0002378
07:11:24|0.00023784
07:11:25|0.00023802
07:11:26|0.00023797
07:11:27|0.0002381
07:11:28|0.00023807
07:11:29|0.00023797
07:11:30|0.000238
07:11:31|0.00023782
07:11:32|0.00023784
07:11:33|0.00023784
07:11:34|0.00023772
07:11:35|0.00023765
07:11:36|0.0002377
07:11:37|0.00023765
07:11:39|0.00023765
07:11:39|0.00023764
07:11:41|0.0002376
07:11:42|0.0002376
07:11:42|0.00023761
07:11:43|0.0002376
07:11:44|0.0002376
07:11:45|0.00023728
07:11:46|0.0002372
07:11:47|0.00023773
07:11:49|0.00023783
07:11:49|0.00023782
07:11:50|0.00023781
07:11:51|0.00023777
07:11:52|0.00023738
07:11:53|0.00023723
07:11:54|0.00023725
07:11:56|0.00023733
07:11:56|0.00023741
07:11:57|0.00023733
07:11:58|0.00023734
07:12:00|0.000237
07:12:01|0.00023699
07:12:02|0.0002369
07:12:03|0.00023694
07:12:03|0.00023693
07:12:04|0.00023697
07:12:05|0.0002371
07:12:07|0.00023706
07:12:08|0.00023719
07:12:10|0.00023723
07:12:10|0.00023704
07:12:11|0.00023703
07:12:12|0.00023703
07:12:14|0.00023702
07:12:15|0.00023709
07:12:16|0.00023707
07:12:17|0.00023732
07:12:18|0.00023724
07:12:19|0.00023721
07:12:21|0.00023707
07:12:22|0.00023714
07:12:23|0.00023715
07:12:23|0.00023714
07:12:24|0.00023701
07:12:25|0.00023704
07:12:27|0.00023699
07:12:27|0.00023703
07:12:28|0.00023706
07:12:29|0.00023707
07:12:30|0.00023704
07:12:32|0.00023701
07:12:32|0.00023672
07:12:34|0.00023648
07:12:35|0.00023654
07:12:35|0.00023662
07:12:36|0.00023654
07:12:37|0.00023661
07:12:38|0.00023665
07:12:39|0.00023672
07:12:41|0.00023671
07:12:42|0.00023671
07:12:43|0.00023673
07:12:44|0.00023673
07:12:45|0.00023671
07:12:46|0.00023665
07:12:47|0.00023667
07:12:47|0.0002367
07:12:49|0.00023671
07:12:49|0.00023651
07:12:50|0.0002364
07:12:52|0.00023642
07:12:53|0.00023639
07:12:54|0.00023641
07:12:55|0.00023648
07:12:56|0.00023633
07:12:57|0.00023631
07:12:58|0.0002363
07:12:59|0.00023619
07:13:00|0.00023621
07:13:01|0.00023619
07:13:02|0.00023618
07:13:03|0.00023618
07:13:04|0.00023628
07:13:05|0.00023625
07:13:06|0.0002363
07:13:07|0.00023636
07:13:09|0.000236
07:13:09|0.00023608
07:13:11|0.00023603
07:13:12|0.00023601
07:13:12|0.00023599
07:13:14|0.00023555
07:13:15|0.0002356
07:13:16|0.00023553
07:13:16|0.00023555
07:13:18|0.00023542
07:13:19|0.00023568
07:13:20|0.00023573
07:13:21|0.00023582
07:13:22|0.0002356
07:13:23|0.00023547
07:13:24|0.00023558
07:13:25|0.00023549
07:13:26|0.00023552
07:13:27|0.00023545
07:13:28|0.00023566
07:13:29|0.00023545
07:13:30|0.00023541
07:13:31|0.00023543
07:13:32|0.00023549
07:13:33|0.00023539
07:13:34|0.0002354
07:13:35|0.00023547
07:13:36|0.00023544
07:13:37|0.00023544
07:13:38|0.00023522
07:13:39|0.00023537
07:13:40|0.00023538
07:13:41|0.00023536
07:13:42|0.00023532
07:13:43|0.00023549
07:13:44|0.00023544
07:13:45|0.00023544
07:13:46|0.00023539
07:13:47|0.00023524
07:13:48|0.00023524
07:13:49|0.00023523
07:13:51|0.00023533
07:13:51|0.00023528
07:13:52|0.00023529
07:13:53|0.0002352
07:13:54|0.00023522
07:13:56|0.00023523
07:13:56|0.00023533
07:13:58|0.0002353
07:13:59|0.00023536
07:13:59|0.0002352
07:14:00|0.00023529
07:14:01|0.00023544
07:14:02|0.00023559
07:14:04|0.00023578
07:14:05|0.00023571
07:14:05|0.00023572
07:14:07|0.00023583
07:14:07|0.0002358
07:14:09|0.00023586
07:14:11|0.00023577
07:14:12|0.00023571
07:14:13|0.00023562
07:14:14|0.00023559
07:14:15|0.00023565
07:14:16|0.00023572
07:14:17|0.00023578
07:14:18|0.0002358
07:14:19|0.0002358
07:14:20|0.0002358
07:14:21|0.00023577
07:14:22|0.00023577
07:14:23|0.0002357
07:14:24|0.00023561
07:14:25|0.00023561
07:14:26|0.00023561
07:14:27|0.00023562
07:14:28|0.00023568
07:14:29|0.00023578
07:14:30|0.00023579
07:14:31|0.00023589
07:14:32|0.00023589
07:14:33|0.00023584
07:14:34|0.00023589
07:14:35|0.00023597
07:14:36|0.00023614
07:14:37|0.00023619
07:14:38|0.00023626
07:14:39|0.00023629
07:14:40|0.00023636
07:14:41|0.0002364
07:14:43|0.0002365
07:14:43|0.00023638
07:14:45|0.00023616
07:14:45|0.00023628
07:14:46|0.00023636
07:14:48|0.00023638
07:14:48|0.00023639
07:14:49|0.00023623
07:14:50|0.00023626
07:14:51|0.00023626
07:14:53|0.00023632
07:14:53|0.00023628
07:14:54|0.00023634
07:14:55|0.00023655
07:14:56|0.00023644
07:14:57|0.00023619
07:14:58|0.00023617
07:14:59|0.00023659
07:15:00|0.00023678
07:15:01|0.0002369
07:15:02|0.00023692
07:15:03|0.00023689
07:15:04|0.00023685
07:15:06|0.00023699
07:15:06|0.00023694
07:15:08|0.00023686
07:15:08|0.00023695
07:15:10|0.00023704
07:15:12|0.00023694
07:15:12|0.00023696
07:15:13|0.00023697
07:15:15|0.00023686
07:15:16|0.00023685
07:15:17|0.00023664
07:15:18|0.00023655
07:15:20|0.00023662
07:15:20|0.00023666
07:15:21|0.00023656
07:15:23|0.00023673
07:15:23|0.00023668
07:15:25|0.00023662
07:15:27|0.00023664
07:15:27|0.00023691
07:15:28|0.00023674
07:15:30|0.00023691
07:15:31|0.00023695
07:15:31|0.00023695
07:15:32|0.00023691
07:15:33|0.00023686
07:15:34|0.00023685
07:15:35|0.00023678
07:15:36|0.00023676
07:15:37|0.00023653
07:15:38|0.00023657
07:15:39|0.00023664
07:15:41|0.00023659
07:15:41|0.0002365
07:15:42|0.00023646
07:15:43|0.00023651
07:15:44|0.00023652
07:15:45|0.00023654
07:15:46|0.00023645
07:15:48|0.00023647
07:15:48|0.00023627
07:15:49|0.00023632
07:15:51|0.00023624
07:15:51|0.00023606
07:15:52|0.00023598
07:15:54|0.00023606
07:15:54|0.00023584
07:15:55|0.00023569
07:15:56|0.0002357
07:15:57|0.00023571
07:15:58|0.00023541
07:15:59|0.00023541
07:16:00|0.00023535
07:16:01|0.00023526
07:16:02|0.00023521
07:16:03|0.00023502
07:16:04|0.00023524
07:16:05|0.00023506
07:16:06|0.00023506
07:16:07|0.00023521
07:16:08|0.00023519
07:16:10|0.00023518
07:16:11|0.00023505
07:16:12|0.000235
07:16:13|0.00023516
07:16:15|0.00023497
07:16:16|0.00023494
07:16:17|0.00023497
07:16:18|0.00023497
07:16:20|0.00023494
07:16:20|0.00023485
07:16:21|0.00023475
07:16:22|0.00023476
07:16:24|0.0002345
07:16:24|0.00023447
07:16:25|0.00023442
07:16:26|0.0002344
07:16:27|0.00023432
07:16:28|0.00023424
07:16:29|0.00023423
07:16:31|0.00023435
07:16:32|0.00023422
07:16:33|0.00023421
07:16:34|0.00023427
07:16:35|0.0002343
07:16:36|0.00023435
07:16:37|0.00023434
07:16:38|0.00023432
07:16:39|0.00023444
07:16:40|0.00023442
07:16:41|0.00023428
07:16:42|0.00023421
07:16:43|0.00023421
07:16:44|0.0002341
07:16:45|0.00023382
07:16:46|0.00023385
07:16:47|0.00023384
07:16:48|0.00023379
07:16:49|0.00023405
07:16:50|0.00023389
07:16:51|0.00023395
07:16:54|0.00023409
07:16:55|0.00023415
07:16:56|0.00023436
07:16:57|0.00023435
07:16:58|0.00023436
07:16:59|0.00023447
07:17:00|0.00023442
07:17:01|0.00023438
07:17:02|0.00023438
07:17:03|0.00023437
07:17:04|0.00023427
07:17:06|0.0002343
07:17:07|0.00023424
07:17:07|0.00023428
07:17:08|0.00023426
07:17:10|0.00023426
07:17:10|0.0002343
07:17:12|0.00023381
07:17:13|0.00023378
07:17:15|0.0002338
07:17:16|0.00023393
07:17:17|0.00023393
07:17:18|0.00023391
07:17:19|0.00023403
07:17:20|0.00023405
07:17:21|0.000234
07:17:22|0.00023403
07:17:23|0.00023399
07:17:24|0.00023408
07:17:25|0.00023405
07:17:27|0.00023403
07:17:27|0.00023401
07:17:29|0.00023394
07:17:29|0.000234
07:17:30|0.00023413
07:17:31|0.00023415
07:17:32|0.00023409
07:17:34|0.00023417
07:17:34|0.00023437
07:17:36|0.00023418
07:17:37|0.00023417
07:17:38|0.00023402
07:17:38|0.0002341
07:17:39|0.00023413
07:17:40|0.00023417
07:17:42|0.00023431
07:17:43|0.00023444
07:17:44|0.00023444
07:17:45|0.00023461
07:17:45|0.00023461
07:17:46|0.00023471
07:17:48|0.00023469
07:17:48|0.0002348
07:17:50|0.00023468
07:17:51|0.00023469
07:17:52|0.00023469
07:17:53|0.0002346
07:17:53|0.00023452
07:17:54|0.00023456
07:17:55|0.0002346
07:17:57|0.00023458
07:17:58|0.00023456
07:17:58|0.00023457
07:18:00|0.00023457
07:18:01|0.00023437
07:18:01|0.00023426
07:18:03|0.00023427
07:18:03|0.0002342
07:18:04|0.00023443
07:18:06|0.00023461
07:18:07|0.00023473
07:18:08|0.00023477
07:18:09|0.000235
07:18:10|0.00023476
07:18:11|0.00023458
07:18:12|0.00023454
07:18:14|0.00023438
07:18:14|0.0002344
07:18:16|0.00023442
07:18:16|0.00023442
07:18:17|0.00023454
07:18:18|0.0002344
07:18:19|0.00023463
07:18:21|0.00023452
07:18:21|0.00023452
07:18:23|0.00023463
07:18:23|0.00023457
07:18:25|0.00023457
07:18:25|0.00023461
07:18:27|0.0002347
07:18:27|0.00023457
07:18:29|0.00023462
07:18:30|0.00023445
07:18:31|0.00023444
07:18:32|0.00023446
07:18:32|0.00023438
07:18:34|0.00023422
07:18:35|0.00023417
07:18:36|0.00023398
07:18:37|0.00023398
07:18:37|0.00023419
07:18:38|0.00023414
07:18:39|0.00023402
07:18:41|0.00023403
07:18:42|0.00023401
07:18:43|0.00023403
07:18:44|0.00023417
07:18:45|0.00023414
07:18:46|0.00023407
07:18:47|0.00023402
07:18:48|0.00023408
07:18:49|0.00023412
07:18:51|0.00023412
07:18:51|0.00023422
07:18:52|0.00023417
07:18:53|0.00023413
07:18:55|0.00023413
07:18:56|0.00023413
07:18:56|0.00023413
07:18:57|0.00023421
07:18:58|0.00023413
07:18:59|0.00023417
07:19:00|0.00023428
07:19:01|0.00023432
07:19:03|0.00023434
07:19:04|0.00023427
07:19:05|0.00023424
07:19:05|0.00023424
07:19:06|0.0002341
07:19:07|0.00023414
07:19:08|0.00023416
07:19:09|0.00023421
07:19:10|0.00023425
07:19:12|0.00023427
07:19:12|0.00023411
07:19:14|0.00023417
07:19:16|0.0002342
07:19:17|0.00023419
07:19:17|0.00023431
07:19:18|0.00023425
07:19:20|0.00023422
07:19:21|0.00023419
07:19:21|0.00023419
07:19:22|0.00023419
07:19:24|0.00023422
07:19:25|0.00023421
07:19:26|0.00023424
07:19:27|0.00023425
07:19:28|0.00023432
07:19:29|0.00023429
07:19:30|0.00023435
07:19:31|0.00023436
07:19:32|0.00023419
07:19:33|0.0002341
07:19:34|0.00023409
07:19:35|0.00023397
07:19:36|0.00023388
07:19:37|0.00023387
07:19:38|0.00023387
07:19:39|0.00023397
07:19:40|0.00023412
07:19:41|0.00023415
07:19:42|0.00023425
07:19:43|0.00023422
07:19:44|0.00023422
07:19:45|0.0002342
07:19:46|0.00023432
07:19:47|0.00023435
07:19:49|0.00023438
07:19:49|0.00023423
07:19:50|0.00023421
07:19:51|0.00023417
07:19:52|0.00023417
07:19:53|0.00023419
07:19:54|0.00023418
07:19:55|0.00023422
07:19:57|0.00023418
07:19:57|0.00023417
07:19:58|0.00023421
07:19:59|0.00023423
07:20:01|0.00023423
07:20:01|0.00023418
07:20:02|0.000234
07:20:03|0.00023401
07:20:05|0.00023404
07:20:06|0.000234
07:20:06|0.0002339
07:20:07|0.0002338
07:20:08|0.00023391
07:20:09|0.00023387
07:20:10|0.00023385
07:20:11|0.00023382
07:20:12|0.00023364
07:20:13|0.0002336
07:20:16|0.00023365
07:20:17|0.00023359
07:20:17|0.00023355
07:20:19|0.00023354
07:20:20|0.00023358
07:20:21|0.0002338
07:20:22|0.00023365
07:20:23|0.00023375
07:20:24|0.00023368
07:20:25|0.00023358
07:20:27|0.00023358
07:20:27|0.00023366
07:20:29|0.00023379
07:20:29|0.00023383
07:20:31|0.00023384
07:20:31|0.00023385
07:20:32|0.00023389
07:20:34|0.00023386
07:20:34|0.00023399
07:20:36|0.00023399
07:20:36|0.00023397
07:20:38|0.00023386
07:20:39|0.00023386
07:20:39|0.0002339
07:20:40|0.000234
07:20:42|0.00023386
07:20:43|0.00023386
07:20:44|0.0002339
07:20:44|0.0002339
07:20:46|0.00023386
07:20:47|0.00023389
07:20:48|0.00023387
07:20:49|0.00023392
07:20:50|0.00023392
07:20:51|0.00023392
07:20:52|0.00023442
07:20:53|0.00023434
07:20:54|0.00023418
07:20:55|0.00023421
07:20:56|0.00023412
07:20:57|0.00023405
07:20:58|0.00023399
07:20:59|0.00023398
07:21:00|0.00023408
07:21:02|0.00023401
07:21:03|0.00023401
07:21:04|0.00023401
07:21:05|0.000234
07:21:06|0.00023377
07:21:07|0.00023371
07:21:08|0.00023365
07:21:09|0.00023359
07:21:10|0.00023352
07:21:11|0.00023357
07:21:12|0.00023367
07:21:13|0.00023384
07:21:14|0.00023399
07:21:15|0.00023387
07:21:16|0.00023385
07:21:18|0.00023388
07:21:19|0.00023389
07:21:20|0.00023377
07:21:21|0.00023372
07:21:22|0.00023383
07:21:23|0.00023382
07:21:24|0.00023382
07:21:25|0.00023379
07:21:26|0.00023385
07:21:28|0.00023378
07:21:29|0.00023379
07:21:30|0.00023377
07:21:31|0.00023377
07:21:32|0.00023376
07:21:33|0.00023377
07:21:34|0.0002338
07:21:35|0.00023379
07:21:36|0.00023353
07:21:37|0.00023352
07:21:38|0.00023363
07:21:39|0.00023363
07:21:40|0.00023359
07:21:41|0.00023364
07:21:42|0.0002336
07:21:44|0.00023361
07:21:45|0.00023355
07:21:46|0.00023353
07:21:47|0.0002337
07:21:48|0.00023374
07:21:48|0.00023368
07:21:50|0.00023373
07:21:50|0.00023341
07:21:51|0.0002334
07:21:53|0.0002334
07:21:54|0.0002334
07:21:55|0.00023335
07:21:56|0.00023338
07:21:56|0.00023332
07:21:58|0.00023327
07:21:59|0.00023321
07:22:00|0.0002332
07:22:01|0.00023322
07:22:02|0.00023346
07:22:03|0.00023346
07:22:04|0.00023345
07:22:05|0.00023344
07:22:06|0.00023302
07:22:07|0.00023302
07:22:08|0.00023315
07:22:09|0.00023312
07:22:10|0.00023311
07:22:11|0.00023305
07:22:12|0.00023303
07:22:13|0.00023291
07:22:14|0.00023274
07:22:15|0.00023281
07:22:17|0.00023272
07:22:18|0.00023278
07:22:19|0.00023266
07:22:20|0.00023264
07:22:21|0.0002326
07:22:23|0.00023273
07:22:24|0.00023276
07:22:25|0.00023272
07:22:26|0.00023285
07:22:27|0.00023276
07:22:28|0.00023269
07:22:29|0.00023264
07:22:30|0.00023261
07:22:31|0.00023261
07:22:32|0.00023258
07:22:33|0.00023255
07:22:34|0.00023256
07:22:35|0.00023253
07:22:36|0.00023253
07:22:37|0.00023252
07:22:38|0.00023259
07:22:39|0.00023228
07:22:40|0.00023166
07:22:41|0.00023169
07:22:42|0.00023172
07:22:43|0.00023161
07:22:45|0.00023191
07:22:45|0.00023185
07:22:46|0.00023186
07:22:48|0.00023206
07:22:48|0.000232
07:22:49|0.00023193
07:22:51|0.000232
07:22:52|0.00023216
07:22:52|0.0002321
07:22:54|0.00023172
07:22:54|0.0002317
07:22:55|0.00023171
07:22:56|0.0002317
07:22:57|0.00023172
07:22:58|0.00023173
07:22:59|0.00023173
07:23:00|0.00023179
07:23:01|0.00023174
07:23:02|0.00023155
07:23:03|0.00023159
07:23:04|0.00023181
07:23:05|0.00023181
07:23:06|0.00023213
07:23:07|0.00023205
07:23:08|0.00023201
07:23:09|0.00023199
07:23:10|0.00023198
07:23:11|0.00023188
07:23:12|0.00023184
07:23:13|0.000232
07:23:14|0.000232
07:23:15|0.00023193
07:23:16|0.00023194
07:23:17|0.00023194
07:23:19|0.00023196
07:23:21|0.00023205
07:23:22|0.00023226
07:23:22|0.00023221
07:23:23|0.00023217
07:23:25|0.00023242
07:23:26|0.00023251
07:23:27|0.00023253
07:23:28|0.00023289
07:23:29|0.00023286
07:23:30|0.00023292
07:23:31|0.0002329
07:23:32|0.00023286
07:23:33|0.00023285
07:23:34|0.00023302
07:23:35|0.00023303
07:23:36|0.00023299
07:23:37|0.00023303
07:23:38|0.000233
07:23:39|0.00023264
07:23:40|0.00023264
07:23:41|0.00023245
07:23:42|0.00023226
07:23:43|0.00023266
07:23:44|0.00023262
07:23:45|0.00023264
07:23:46|0.00023262
07:23:47|0.00023269
07:23:49|0.00023264
07:23:50|0.0002326
07:23:50|0.0002325
07:23:51|0.00023257
07:23:52|0.00023251
07:23:54|0.00023254
07:23:54|0.00023252
07:23:56|0.0002325
07:23:56|0.00023249
07:23:58|0.00023257
07:23:58|0.00023246
07:24:00|0.00023253
07:24:01|0.00023252
07:24:01|0.0002325
07:24:02|0.00023251
07:24:03|0.00023255
07:24:05|0.00023257
07:24:06|0.00023261
07:24:06|0.00023272
07:24:07|0.00023269
07:24:09|0.00023273
07:24:10|0.00023248
07:24:10|0.00023236
07:24:12|0.00023235
07:24:13|0.00023233
07:24:14|0.00023225
07:24:14|0.00023224
07:24:16|0.00023229
07:24:16|0.00023226
07:24:18|0.00023235
07:24:20|0.00023234
07:24:21|0.00023266
07:24:23|0.00023264
07:24:23|0.00023268
07:24:24|0.00023269
07:24:25|0.00023278
07:24:27|0.00023278
07:24:27|0.00023282
07:24:29|0.00023301
07:24:29|0.00023287
07:24:30|0.00023297
07:24:32|0.00023296
07:24:33|0.00023284
07:24:34|0.00023255
07:24:35|0.00023255
07:24:35|0.00023263
07:24:36|0.00023253
07:24:37|0.00023252
07:24:39|0.00023244
07:24:39|0.0002321
07:24:41|0.00023215
07:24:42|0.00023213
07:24:42|0.00023218
07:24:44|0.00023223
07:24:44|0.0002321
07:24:46|0.00023219
07:24:47|0.00023219
07:24:48|0.00023218
07:24:49|0.00023225
07:24:50|0.00023219
07:24:51|0.00023217
07:24:52|0.00023225
07:24:53|0.00023221
07:24:54|0.00023227
07:24:55|0.00023227
07:24:56|0.00023227
07:24:57|0.00023231
07:24:58|0.00023231
07:24:59|0.00023223
07:25:01|0.00023229
07:25:01|0.00023233
07:25:02|0.00023215
07:25:03|0.00023215
07:25:04|0.00023215
07:25:05|0.00023213
07:25:07|0.00023223
07:25:07|0.00023225
07:25:08|0.00023228
07:25:10|0.00023226
07:25:10|0.00023228
07:25:11|0.0002323
07:25:12|0.00023229
07:25:13|0.00023223
07:25:14|0.00023223
07:25:15|0.00023223
07:25:17|0.00023227
07:25:17|0.00023228
07:25:18|0.00023221
07:25:20|0.00023221
07:25:21|0.00023258
07:25:22|0.00023255
07:25:26|0.0002325
07:25:27|0.0002325
07:25:28|0.00023244
07:25:29|0.00023251
07:25:30|0.00023277
07:25:31|0.00023268
07:25:32|0.00023264
07:25:33|0.00023286
07:25:34|0.00023275
07:25:35|0.00023274
07:25:36|0.00023275
07:25:37|0.00023285
07:25:38|0.00023288
07:25:39|0.00023287
07:25:41|0.00023287
07:25:41|0.00023272
07:25:43|0.00023272
07:25:43|0.00023283
07:25:44|0.00023283
07:25:46|0.00023284
07:25:46|0.00023282
07:25:47|0.00023282
07:25:49|0.00023282
07:25:49|0.00023266
07:25:50|0.00023262
07:25:52|0.00023263
07:25:52|0.0002325
07:25:53|0.00023251
07:25:55|0.00023261
07:25:56|0.00023269
07:25:57|0.00023268
07:25:58|0.00023279
07:25:59|0.00023284
07:26:00|0.00023299
07:26:01|0.00023294
07:26:02|0.00023313
07:26:03|0.00023314
07:26:04|0.00023315
07:26:05|0.00023327
07:26:06|0.0002332
07:26:07|0.00023321
07:26:08|0.00023341
07:26:09|0.00023283
07:26:10|0.00023269
07:26:11|0.00023269
07:26:12|0.0002328
07:26:13|0.00023292
07:26:14|0.0002329
07:26:15|0.00023285
07:26:16|0.00023283
07:26:17|0.00023272
07:26:18|0.00023268
07:26:19|0.00023265
07:26:20|0.00023261
07:26:22|0.00023272
07:26:23|0.00023257
07:26:24|0.00023264
07:26:25|0.00023264
07:26:26|0.00023265
07:26:27|0.00023268
07:26:28|0.00023278
07:26:29|0.00023278
07:26:30|0.00023278
07:26:31|0.00023273
07:26:32|0.00023276
07:26:33|0.00023275
07:26:34|0.00023284
07:26:35|0.00023284
07:26:36|0.00023284
07:26:37|0.00023283
07:26:39|0.00023283
07:26:40|0.0002329
07:26:41|0.00023286
07:26:42|0.00023219
07:26:43|0.00023214
07:26:44|0.00023208
07:26:45|0.00023203
07:26:47|0.00023214
07:26:47|0.00023219
07:26:48|0.00023222
07:26:49|0.00023214
07:26:50|0.00023214
07:26:51|0.00023221
07:26:53|0.00023217
07:26:53|0.00023218
07:26:54|0.00023221
07:26:55|0.00023221
07:26:56|0.0002321
07:26:57|0.00023203
07:26:58|0.00023203
07:26:59|0.00023203
07:27:00|0.00023202
07:27:01|0.00023185
07:27:03|0.00023208
07:27:03|0.00023213
07:27:04|0.00023213
07:27:05|0.00023207
07:27:06|0.00023224
07:27:07|0.0002324
07:27:08|0.0002325
07:27:09|0.00023253
07:27:10|0.00023257
07:27:11|0.00023268
07:27:12|0.00023256
07:27:13|0.0002325
07:27:14|0.00023243
07:27:15|0.00023252
07:27:16|0.00023267
07:27:18|0.00023278
07:27:18|0.0002327
07:27:19|0.00023273
07:27:20|0.00023272
07:27:21|0.00023268
07:27:22|0.00023272
07:27:24|0.0002327
07:27:25|0.00023279
07:27:26|0.00023266
07:27:27|0.00023267
07:27:28|0.00023232
07:27:29|0.00023243
07:27:30|0.00023234
07:27:31|0.00023236
07:27:32|0.00023238
07:27:33|0.0002325
07:27:34|0.0002322
07:27:35|0.00023216
07:27:36|0.00023216
07:27:37|0.00023231
07:27:38|0.00023233
07:27:39|0.00023241
07:27:40|0.00023241
07:27:41|0.00023243
07:27:42|0.00023242
07:27:43|0.0002325
07:27:44|0.00023254
07:27:45|0.00023254
07:27:46|0.00023252
07:27:47|0.00023259
07:27:48|0.00023259
07:27:49|0.0002326
07:27:50|0.00023248
07:27:51|0.00023254
07:27:52|0.00023265
07:27:53|0.00023277
07:27:54|0.00023277
07:27:55|0.00023279
07:27:56|0.00023285
07:27:57|0.00023286
07:27:58|0.0002329
07:27:59|0.0002329
07:28:00|0.00023299
07:28:01|0.0002329
07:28:02|0.000233
07:28:03|0.00023296
07:28:04|0.00023311
07:28:05|0.00023317
07:28:06|0.00023313
07:28:07|0.00023311
07:28:08|0.00023367
07:28:09|0.00023338
07:28:10|0.00023326
07:28:11|0.00023317
07:28:12|0.00023357
07:28:13|0.00023375
07:28:14|0.00023366
07:28:15|0.00023369
07:28:16|0.00023375
07:28:17|0.00023375
07:28:18|0.00023392
07:28:19|0.00023406
07:28:20|0.00023425
07:28:21|0.00023417
07:28:22|0.00023421
07:28:24|0.00023435
07:28:25|0.00023447
07:28:26|0.00023444
07:28:27|0.00023441
07:28:28|0.00023433
07:28:29|0.00023446
07:28:30|0.00023458
07:28:31|0.00023435
07:28:32|0.00023436
07:28:33|0.00023438
07:28:34|0.00023432
07:28:35|0.00023412
07:28:36|0.00023403
07:28:37|0.00023409
07:28:38|0.00023405
07:28:39|0.00023396
07:28:40|0.00023396
07:28:41|0.00023397
07:28:42|0.00023397
07:28:43|0.00023401
07:28:45|0.000234
07:28:45|0.000234
07:28:47|0.00023392
07:28:47|0.00023385
07:28:49|0.00023399
07:28:49|0.000234
07:28:51|0.000234
07:28:51|0.000234
07:28:52|0.00023397
07:28:53|0.00023398
07:28:55|0.00023397
07:28:55|0.00023392
07:28:56|0.00023392
07:28:57|0.00023396
07:28:59|0.00023412
07:28:59|0.00023417
07:29:00|0.00023404
07:29:02|0.00023412
07:29:02|0.00023403
07:29:04|0.0002339
07:29:04|0.00023393
07:29:05|0.00023396
07:29:07|0.00023397
07:29:08|0.00023392
07:29:08|0.00023393
07:29:09|0.00023392
07:29:10|0.00023395
07:29:11|0.00023365
07:29:13|0.00023381
07:29:13|0.00023381
07:29:14|0.00023379
07:29:16|0.00023371
07:29:16|0.00023368
07:29:17|0.00023366
07:29:18|0.00023367
07:29:20|0.00023366
07:29:20|0.00023362
07:29:22|0.00023349
07:29:23|0.00023343
07:29:24|0.00023344
07:29:24|0.00023328
07:29:25|0.00023322
07:29:26|0.00023324
07:29:28|0.00023349
07:29:29|0.00023332
07:29:29|0.00023332
07:29:31|0.00023343
07:29:33|0.00023344
07:29:33|0.00023343
07:29:35|0.00023349
07:29:36|0.00023343
07:29:37|0.0002336
07:29:37|0.00023359
07:29:39|0.00023356
07:29:40|0.00023357
07:29:40|0.00023372
07:29:42|0.0002337
07:29:43|0.00023363
07:29:44|0.00023367
07:29:45|0.00023363
07:29:46|0.00023363
07:29:47|0.00023366
07:29:48|0.00023366
07:29:49|0.00023365
07:29:50|0.00023371
07:29:52|0.00023376
07:29:52|0.0002336
07:29:53|0.0002336
07:29:54|0.00023372
07:29:55|0.00023352
07:29:56|0.00023339
07:29:58|0.00023331
07:29:58|0.00023332
07:29:59|0.00023352
07:30:01|0.00023351
07:30:02|0.00023359
07:30:02|0.00023353
07:30:03|0.00023376
07:30:04|0.00023383
07:30:05|0.00023398
07:30:06|0.00023409
07:30:07|0.00023401
07:30:09|0.00023399
07:30:09|0.00023408
07:30:10|0.000234
07:30:11|0.00023395
07:30:12|0.00023395
07:30:13|0.00023396
07:30:14|0.00023398
07:30:15|0.00023405
07:30:16|0.00023403
07:30:18|0.00023393
07:30:18|0.00023388
07:30:19|0.00023389
07:30:20|0.00023374
07:30:21|0.00023373
07:30:23|0.00023372
07:30:23|0.00023378
07:30:24|0.00023379
07:30:25|0.0002337
07:30:26|0.00023369
07:30:27|0.0002337
07:30:29|0.00023371
07:30:29|0.00023374
07:30:30|0.00023371
07:30:31|0.00023381
07:30:33|0.00023387
07:30:33|0.00023384
07:30:34|0.00023383
07:30:35|0.00023383
07:30:36|0.00023383
07:30:37|0.0002338
07:30:39|0.00023381
07:30:39|0.00023369
07:30:40|0.00023378
07:30:41|0.00023378
07:30:43|0.00023378
07:30:44|0.00023377
07:30:46|0.00023383
07:30:46|0.00023381
07:30:48|0.00023376
07:30:48|0.00023378
07:30:49|0.00023392
07:30:51|0.00023405
07:30:52|0.00023413
07:30:52|0.00023413
07:30:53|0.00023417
07:30:55|0.00023415
07:30:56|0.00023395
07:30:57|0.00023402
07:30:58|0.00023397
07:30:59|0.00023393
07:30:59|0.00023378
07:31:00|0.00023365
07:31:02|0.00023364
07:31:02|0.00023365
07:31:04|0.0002337
07:31:05|0.00023371
07:31:05|0.00023367
07:31:06|0.00023392
07:31:08|0.00023363
07:31:08|0.00023363
07:31:09|0.00023364
07:31:11|0.00023367
07:31:11|0.00023363
07:31:13|0.00023364
07:31:13|0.00023369
07:31:14|0.00023407
07:31:15|0.00023409
07:31:16|0.00023421
07:31:18|0.00023417
07:31:19|0.00023407
07:31:19|0.00023407
07:31:20|0.00023406
07:31:22|0.00023405
07:31:22|0.00023397
07:31:24|0.00023388
07:31:24|0.00023384
07:31:26|0.00023388
07:31:26|0.00023387
07:31:27|0.00023391
07:31:30|0.00023391
07:31:31|0.00023391
07:31:31|0.00023392
07:31:33|0.00023366
07:31:34|0.0002336
07:31:35|0.0002336
07:31:37|0.00023338
07:31:38|0.000233
07:31:38|0.00023307
07:31:40|0.00023318
07:31:41|0.00023325
07:31:41|0.0002333
07:31:43|0.00023333
07:31:43|0.00023334
07:31:44|0.00023338
07:31:45|0.00023338
07:31:46|0.00023336
07:31:47|0.00023344
07:31:49|0.00023343
07:31:49|0.00023334
07:31:50|0.00023346
07:31:52|0.00023335
07:31:52|0.00023335
07:31:53|0.00023333
07:31:54|0.00023329
07:31:55|0.00023305
07:31:56|0.00023302
07:31:57|0.00023311
07:31:59|0.00023308
07:31:59|0.00023301
07:32:00|0.00023307
07:32:01|0.00023296
07:32:03|0.00023297
07:32:03|0.00023291
07:32:05|0.00023311
07:32:05|0.00023297
07:32:07|0.00023296
07:32:07|0.00023303
07:32:08|0.00023306
07:32:09|0.00023293
07:32:10|0.00023292
07:32:11|0.00023286
07:32:13|0.00023267
07:32:13|0.00023261
07:32:15|0.0002325
07:32:15|0.00023251
07:32:16|0.00023242
07:32:17|0.00023249
07:32:18|0.00023254
07:32:19|0.00023254
07:32:20|0.00023247
07:32:22|0.00023256
07:32:22|0.00023256
07:32:24|0.00023248
07:32:25|0.00023253
07:32:26|0.00023244
07:32:26|0.0002325
07:32:28|0.0002325
07:32:30|0.00023248
07:32:31|0.00023235
07:32:32|0.00023239
07:32:33|0.00023221
07:32:34|0.00023217
07:32:35|0.00023215
07:32:36|0.00023219
07:32:38|0.00023215
07:32:38|0.00023223
07:32:40|0.00023227
07:32:41|0.00023226
07:32:41|0.00023222
07:32:42|0.00023222
07:32:43|0.00023237
07:32:44|0.00023228
07:32:45|0.00023238
07:32:47|0.00023206
07:32:48|0.0002319
07:32:48|0.00023187
07:32:49|0.00023179
07:32:51|0.00023187
07:32:51|0.00023199
07:32:52|0.00023191
07:32:53|0.00023165
07:32:54|0.00023178
07:32:55|0.00023182
07:32:56|0.00023183
07:32:58|0.00023184
07:32:58|0.00023179
07:33:00|0.00023172
07:33:00|0.00023177
07:33:01|0.00023173
07:33:03|0.00023172
07:33:05|0.00023159
07:33:05|0.00023166
07:33:06|0.00023182
07:33:07|0.00023161
07:33:09|0.0002316
07:33:09|0.00023159
07:33:10|0.00023157
07:33:11|0.00023157
07:33:12|0.00023157
07:33:13|0.00023174
07:33:14|0.00023175
07:33:15|0.00023184
07:33:16|0.00023182
07:33:17|0.00023173
07:33:19|0.00023165
07:33:20|0.00023158
07:33:21|0.00023159
07:33:21|0.00023158
07:33:23|0.00023159
07:33:24|0.00023161
07:33:25|0.00023177
07:33:26|0.00023178
07:33:27|0.0002318
07:33:29|0.0002317
07:33:30|0.0002315
07:33:31|0.00023155
07:33:32|0.00023155
07:33:33|0.00023151
07:33:34|0.00023141
07:33:35|0.00023133
07:33:36|0.00023139
07:33:37|0.00023133
07:33:38|0.00023143
07:33:39|0.00023147
07:33:40|0.00023134
07:33:41|0.00023151
07:33:42|0.00023145
07:33:43|0.00023134
07:33:44|0.00023125
07:33:45|0.00023135
07:33:46|0.00023136
07:33:47|0.00023137
07:33:48|0.00023139
07:33:49|0.00023136
07:33:50|0.00023137
07:33:51|0.00023137
07:33:52|0.00023135
07:33:53|0.00023135
07:33:54|0.00023137
07:33:55|0.00023137
07:33:56|0.00023131
07:33:57|0.00023132
07:33:58|0.00023133
07:33:59|0.00023131
07:34:00|0.0002313
07:34:01|0.00023132
07:34:02|0.0002315
07:34:03|0.00023149
07:34:04|0.00023144
07:34:05|0.00023143
07:34:06|0.00023153
07:34:07|0.00023153
07:34:08|0.00023172
07:34:09|0.00023156
07:34:10|0.00023165
07:34:11|0.00023175
07:34:12|0.00023176
07:34:13|0.00023192
07:34:14|0.00023187
07:34:15|0.00023181
07:34:16|0.00023177
07:34:17|0.0002318
07:34:18|0.00023178
07:34:19|0.00023187
07:34:20|0.00023183
07:34:21|0.00023187
07:34:22|0.00023186
07:34:23|0.00023186
07:34:25|0.0002319
07:34:25|0.000232
07:34:26|0.00023203
07:34:27|0.00023203
07:34:28|0.00023206
07:34:29|0.00023203
07:34:31|0.00023212
07:34:32|0.00023205
07:34:33|0.00023209
07:34:34|0.00023203
07:34:36|0.00023203
07:34:36|0.00023202
07:34:38|0.00023203
07:34:39|0.00023203
07:34:40|0.00023199
07:34:40|0.00023196
07:34:41|0.00023194
07:34:42|0.00023196
07:34:43|0.00023202
07:34:45|0.00023199
07:34:46|0.00023202
07:34:46|0.00023173
07:34:47|0.00023178
07:34:48|0.00023187
07:34:49|0.00023181
07:34:51|0.0002318
07:34:52|0.00023179
07:34:53|0.00023181
07:34:54|0.00023179
07:34:55|0.00023179
07:34:55|0.0002319
07:34:56|0.00023178
07:34:57|0.00023182
07:34:58|0.00023186
07:34:59|0.00023192
07:35:01|0.00023192
07:35:01|0.00023193
07:35:02|0.00023192
07:35:03|0.00023193
07:35:04|0.00023192
07:35:06|0.00023193
07:35:06|0.0002321
07:35:07|0.00023239
07:35:08|0.00023241
07:35:10|0.00023242
07:35:10|0.00023252
07:35:11|0.0002324
07:35:12|0.00023237
07:35:13|0.00023226
07:35:15|0.00023226
07:35:15|0.00023223
07:35:17|0.00023234
07:35:17|0.00023235
07:35:18|0.00023234
07:35:20|0.00023219
07:35:20|0.00023206
07:35:21|0.00023202
07:35:22|0.00023202
07:35:24|0.00023203
07:35:24|0.00023202
07:35:26|0.00023183
07:35:26|0.00023182
07:35:28|0.00023209
07:35:28|0.00023201
07:35:30|0.00023166
07:35:31|0.00023166
07:35:33|0.00023182
07:35:35|0.00023174
07:35:36|0.00023173
07:35:36|0.00023179
07:35:37|0.00023177
07:35:39|0.00023182
07:35:39|0.00023179
07:35:41|0.00023178
07:35:41|0.00023159
07:35:43|0.00023159
07:35:43|0.00023173
07:35:45|0.00023184
07:35:45|0.00023183
07:35:46|0.00023163
07:35:47|0.00023163
07:35:49|0.00023178
07:35:50|0.00023177
07:35:51|0.00023174
07:35:52|0.00023168
07:35:54|0.00023149
07:35:54|0.00023147
07:35:56|0.00023148
07:35:56|0.00023141
07:35:57|0.00023141
07:35:58|0.00023131
07:36:00|0.00023135
07:36:00|0.00023146
07:36:01|0.00023139
07:36:03|0.00023133
07:36:03|0.00023116
07:36:04|0.00023087
07:36:05|0.00023098
07:36:07|0.00023106
07:36:08|0.00023106
07:36:08|0.00023114
07:36:09|0.00023106
07:36:10|0.00023095
07:36:12|0.00023094
07:36:13|0.00023081
07:36:14|0.00023078
07:36:15|0.00023077
07:36:16|0.00023065
07:36:17|0.00023061
07:36:18|0.0002306
07:36:19|0.00023059
07:36:20|0.00023056
07:36:21|0.00023064
07:36:22|0.0002308
07:36:23|0.00023062
07:36:24|0.0002307
07:36:25|0.00023067
07:36:26|0.00023067
07:36:27|0.00023061
07:36:28|0.00023067
07:36:29|0.00023068
07:36:30|0.00023055
07:36:31|0.00023062
07:36:32|0.00023058
07:36:33|0.00023049
07:36:34|0.0002305
07:36:35|0.00023043
07:36:36|0.00023046
07:36:37|0.00023054
07:36:38|0.00023062
07:36:39|0.00023063
07:36:40|0.00023062
07:36:42|0.00023065
07:36:42|0.00023057
07:36:43|0.00023058
07:36:44|0.00023061
07:36:45|0.00023066
07:36:46|0.00023066
07:36:48|0.00023065
07:36:48|0.00023066
07:36:49|0.00023064
07:36:51|0.00023061
07:36:51|0.00023056
07:36:52|0.00023062
07:36:53|0.00023066
07:36:54|0.00023081
07:36:55|0.00023087
07:36:56|0.00023087
07:36:57|0.00023085
07:36:58|0.00023099
07:36:59|0.00023084
07:37:01|0.00023074
07:37:02|0.00023075
07:37:02|0.00023079
07:37:03|0.00023096
07:37:04|0.00023095
07:37:06|0.00023102
07:37:07|0.00023105
07:37:08|0.00023106
07:37:09|0.00023117
07:37:10|0.00023129
07:37:11|0.0002313
07:37:12|0.00023125
07:37:13|0.00023125
07:37:14|0.00023125
07:37:15|0.00023127
07:37:16|0.00023127
07:37:17|0.0002313
07:37:18|0.00023128
07:37:19|0.00023125
07:37:20|0.00023125
07:37:21|0.00023124
07:37:22|0.00023111
07:37:23|0.00023116
07:37:24|0.00023112
07:37:25|0.00023113
07:37:26|0.00023125
07:37:27|0.00023124
07:37:28|0.00023111
07:37:29|0.00023114
07:37:30|0.00023115
07:37:31|0.00023121
07:37:32|0.00023127
07:37:34|0.00023127
07:37:34|0.00023126
07:37:35|0.00023135
07:37:37|0.00023134
07:37:38|0.00023137
07:37:39|0.00023159
07:37:39|0.00023161
07:37:41|0.00023174
07:37:42|0.00023172
07:37:44|0.00023164
07:37:44|0.00023166
07:37:45|0.00023171
07:37:46|0.00023172
07:37:48|0.00023176
07:37:48|0.00023176
07:37:49|0.00023181
07:37:51|0.00023185
07:37:52|0.00023185
07:37:52|0.00023186
07:37:53|0.00023184
07:37:55|0.00023186
07:37:55|0.00023182
07:37:56|0.00023182
07:37:57|0.00023182
07:37:58|0.00023182
07:38:00|0.00023186
07:38:00|0.00023186
07:38:01|0.0002315
07:38:02|0.0002315
07:38:04|0.00023159
07:38:05|0.00023152
07:38:05|0.00023168
07:38:06|0.00023142
07:38:07|0.00023145
07:38:08|0.00023145
07:38:10|0.00023156
07:38:10|0.00023147
07:38:11|0.00023153
07:38:12|0.0002315
07:38:13|0.00023154
07:38:15|0.00023165
07:38:16|0.00023156
07:38:17|0.00023165
07:38:19|0.00023171
07:38:19|0.00023166
07:38:20|0.00023156
07:38:21|0.00023163
07:38:22|0.00023168
07:38:23|0.00023168
07:38:24|0.00023168
07:38:25|0.00023172
07:38:26|0.00023178
07:38:27|0.00023178
07:38:28|0.00023178
07:38:29|0.00023179
07:38:31|0.00023176
07:38:32|0.00023172
07:38:32|0.00023171
07:38:34|0.00023161
07:38:35|0.00023155
07:38:36|0.00023152
07:38:37|0.00023153
07:38:38|0.00023153
07:38:40|0.00023176
07:38:40|0.00023164
07:38:41|0.00023184
07:38:43|0.00023161
07:38:44|0.00023167
07:38:45|0.00023166
07:38:46|0.00023182
07:38:47|0.00023179
07:38:48|0.00023176
07:38:49|0.00023181
07:38:50|0.00023182
07:38:51|0.00023179
07:38:52|0.00023181
07:38:53|0.00023165
07:38:54|0.00023173
07:38:55|0.00023158
07:38:56|0.00023163
07:38:57|0.00023168
07:38:58|0.00023169
07:38:59|0.00023169
07:39:00|0.00023162
07:39:01|0.00023167
07:39:02|0.00023165
07:39:03|0.00023165
07:39:04|0.00023162
07:39:05|0.00023164
07:39:06|0.00023174
07:39:07|0.00023163
07:39:08|0.00023163
07:39:10|0.00023162
07:39:11|0.00023156
07:39:12|0.00023156
07:39:13|0.00023154
07:39:14|0.00023153
07:39:15|0.00023135
07:39:16|0.0002313
07:39:17|0.00023124
07:39:18|0.00023127
07:39:19|0.00023127
07:39:20|0.00023127
07:39:21|0.00023143
07:39:22|0.00023152
07:39:23|0.00023169
07:39:24|0.00023166
07:39:25|0.00023176
07:39:26|0.00023183
07:39:27|0.00023169
07:39:28|0.00023169
07:39:29|0.00023171
07:39:30|0.00023162
07:39:31|0.00023163
07:39:32|0.00023168
07:39:33|0.00023169
07:39:35|0.00023169
07:39:35|0.00023169
07:39:37|0.00023192
07:39:38|0.00023195
07:39:39|0.00023195
07:39:40|0.000232
07:39:41|0.00023201
07:39:42|0.00023197
07:39:43|0.00023199
07:39:44|0.00023201
07:39:45|0.00023198
07:39:46|0.00023198
07:39:47|0.00023202
07:39:48|0.00023203
07:39:49|0.00023206
07:39:50|0.00023211
07:39:51|0.00023212
07:39:52|0.00023216
07:39:53|0.00023215
07:39:54|0.00023216
07:39:55|0.0002321
07:39:56|0.00023215
07:39:57|0.00023216
07:39:58|0.00023216
07:39:59|0.00023218
07:40:00|0.00023209
07:40:01|0.00023219
07:40:02|0.00023226
07:40:03|0.00023217
07:40:04|0.00023231
07:40:05|0.00023231
07:40:06|0.00023229
07:40:07|0.00023223
07:40:09|0.00023221
07:40:09|0.00023209
07:40:10|0.00023224
07:40:11|0.00023225
07:40:12|0.00023223
07:40:13|0.00023214
07:40:14|0.00023235
07:40:15|0.00023234
07:40:16|0.00023233
07:40:17|0.00023233
07:40:19|0.00023233
07:40:19|0.00023233
07:40:20|0.00023234
07:40:21|0.00023237
07:40:22|0.00023237
07:40:23|0.00023223
07:40:24|0.00023227
07:40:25|0.00023231
07:40:26|0.00023224
07:40:27|0.00023242
07:40:28|0.00023242
07:40:29|0.00023223
07:40:30|0.00023219
07:40:31|0.00023219
07:40:33|0.00023221
07:40:34|0.00023222
07:40:35|0.0002322
07:40:36|0.00023222
07:40:37|0.00023222
07:40:38|0.00023223
07:40:39|0.00023223
07:40:41|0.00023223
07:40:42|0.00023219
07:40:43|0.00023219
07:40:44|0.00023242
07:40:46|0.00023239
07:40:47|0.00023238
07:40:47|0.00023238
07:40:48|0.00023237
07:40:49|0.00023232
07:40:51|0.00023221
07:40:52|0.00023221
07:40:52|0.00023208
07:40:53|0.00023227
07:40:54|0.00023227
07:40:55|0.00023229
07:40:56|0.00023225
07:40:57|0.00023225
07:40:58|0.00023225
07:41:00|0.00023217
07:41:00|0.00023206
07:41:01|0.00023194
07:41:03|0.00023186
07:41:03|0.0002317
07:41:04|0.00023169
07:41:06|0.00023193
07:41:06|0.00023206
07:41:08|0.00023227
07:41:09|0.00023226
07:41:10|0.00023227
07:41:10|0.00023227
07:41:12|0.00023227
07:41:13|0.0002322
07:41:13|0.00023215
07:41:14|0.00023206
07:41:15|0.00023206
07:41:16|0.00023205
07:41:18|0.00023202
07:41:18|0.00023202
07:41:19|0.00023192
07:41:20|0.0002318
07:41:21|0.0002318
07:41:23|0.0002317
07:41:24|0.00023166
07:41:25|0.00023159
07:41:26|0.00023143
07:41:27|0.00023129
07:41:28|0.00023134
07:41:29|0.00023131
07:41:30|0.00023139
07:41:31|0.00023143
07:41:32|0.00023143
07:41:33|0.00023137
07:41:34|0.00023133
07:41:35|0.00023133
07:41:37|0.00023124
07:41:37|0.00023124
07:41:38|0.00023124
07:41:40|0.00023111
07:41:41|0.00023108
07:41:42|0.00023108
07:41:43|0.00023123
07:41:44|0.00023128
07:41:45|0.00023125
07:41:47|0.00023125
07:41:47|0.00023126
07:41:48|0.00023133
07:41:49|0.00023138
07:41:51|0.00023143
07:41:51|0.00023143
07:41:52|0.0002314
07:41:53|0.00023133
07:41:54|0.00023133
07:41:55|0.00023133
07:41:57|0.00023132
07:41:58|0.00023133
07:41:59|0.00023134
07:42:00|0.00023133
07:42:00|0.00023133
07:42:02|0.0002313
07:42:03|0.00023129
07:42:03|0.00023116
07:42:05|0.00023133
07:42:06|0.00023129
07:42:06|0.00023131
07:42:07|0.0002313
07:42:09|0.0002313
07:42:10|0.0002313
07:42:11|0.0002313
07:42:11|0.00023131
07:42:13|0.00023133
07:42:14|0.00023133
07:42:15|0.00023132
07:42:15|0.00023133
07:42:17|0.00023133
07:42:17|0.00023133
07:42:18|0.00023126
07:42:20|0.00023125
07:42:21|0.00023125
07:42:22|0.00023124
07:42:23|0.00023124
07:42:24|0.00023124
07:42:25|0.00023163
07:42:26|0.00023158
07:42:27|0.00023157
07:42:28|0.00023158
07:42:29|0.00023158
07:42:30|0.00023158
07:42:31|0.00023158
07:42:32|0.0002316
07:42:33|0.00023159
07:42:34|0.00023166
07:42:35|0.00023178
07:42:36|0.00023176
07:42:38|0.00023176
07:42:39|0.00023195
07:42:41|0.00023203
07:42:41|0.00023184
07:42:42|0.00023181
07:42:44|0.00023181
07:42:45|0.0002318
07:42:46|0.00023187
07:42:46|0.00023181
07:42:48|0.00023181
07:42:49|0.00023182
07:42:50|0.00023181
07:42:51|0.00023182
07:42:52|0.00023184
07:42:53|0.00023178
07:42:54|0.00023155
07:42:55|0.00023165
07:42:57|0.00023165
07:42:57|0.00023164
07:42:58|0.00023164
07:42:59|0.00023165
07:43:00|0.00023167
07:43:01|0.00023178
07:43:02|0.0002317
07:43:04|0.00023186
07:43:04|0.00023188
07:43:05|0.00023186
07:43:06|0.00023177
07:43:07|0.00023173
07:43:09|0.00023173
07:43:09|0.00023155
07:43:10|0.00023156
07:43:11|0.00023153
07:43:12|0.00023153
07:43:13|0.00023153
07:43:14|0.00023169
07:43:15|0.00023165
07:43:16|0.00023165
07:43:17|0.00023167
07:43:18|0.00023167
07:43:19|0.00023166
07:43:20|0.00023156
07:43:22|0.00023156
07:43:23|0.00023152
07:43:23|0.00023154
07:43:25|0.00023131
07:43:25|0.0002314
07:43:26|0.00023145
07:43:28|0.00023145
07:43:28|0.00023145
07:43:29|0.00023148
07:43:30|0.0002315
07:43:31|0.00023143
07:43:32|0.00023142
07:43:33|0.00023135
07:43:34|0.00023136
07:43:36|0.00023137
07:43:36|0.00023147
07:43:38|0.00023155
07:43:39|0.00023154
07:43:40|0.0002315
07:43:41|0.00023163
07:43:42|0.00023162
07:43:43|0.00023165
07:43:44|0.00023179
07:43:46|0.00023192
07:43:47|0.00023203
07:43:48|0.00023201
07:43:49|0.00023195
07:43:50|0.00023195
07:43:51|0.00023202
07:43:52|0.00023202
07:43:53|0.00023204
07:43:54|0.00023208
07:43:55|0.00023206
07:43:56|0.00023205
07:43:57|0.00023201
07:43:58|0.00023201
07:43:59|0.00023202
07:44:00|0.00023203
07:44:01|0.00023203
07:44:02|0.0002321
07:44:03|0.0002321
07:44:04|0.0002321
07:44:05|0.00023202
07:44:06|0.0002323
07:44:07|0.00023229
07:44:08|0.0002323
07:44:09|0.00023236
07:44:10|0.00023239
07:44:11|0.00023229
07:44:12|0.00023228
07:44:13|0.0002322
07:44:14|0.00023215
07:44:15|0.0002322
07:44:16|0.00023214
07:44:17|0.00023218
07:44:18|0.00023219
07:44:19|0.00023215
07:44:20|0.00023211
07:44:21|0.00023218
07:44:22|0.00023212
07:44:23|0.00023209
07:44:24|0.00023214
07:44:25|0.00023214
07:44:26|0.00023203
07:44:27|0.00023203
07:44:28|0.00023209
07:44:29|0.0002321
07:44:30|0.00023186
07:44:31|0.00023186
07:44:32|0.0002319
07:44:33|0.00023181
07:44:34|0.00023181
07:44:35|0.00023172
07:44:36|0.00023179
07:44:37|0.00023183
07:44:39|0.00023181
07:44:40|0.00023193
07:44:42|0.00023197
07:44:43|0.00023197
07:44:44|0.000232
07:44:45|0.000232
07:44:46|0.00023198
07:44:46|0.00023197
07:44:47|0.00023197
07:44:48|0.0002319
07:44:50|0.00023185
07:44:51|0.00023185
07:44:52|0.00023185
07:44:53|0.00023186
07:44:54|0.00023186
07:44:55|0.00023189
07:44:56|0.00023191
07:44:57|0.0002319
07:44:58|0.00023188
07:45:00|0.00023188
07:45:00|0.00023188
07:45:01|0.00023191
07:45:02|0.00023192
07:45:03|0.000232
07:45:05|0.00023212
07:45:06|0.00023212
07:45:07|0.00023212
07:45:08|0.00023182
07:45:09|0.00023209
07:45:10|0.00023219
07:45:11|0.00023218
07:45:12|0.00023217
07:45:13|0.00023213
07:45:14|0.00023224
07:45:15|0.00023221
07:45:16|0.00023226
07:45:17|0.00023218
07:45:18|0.00023219
07:45:19|0.00023229
07:45:20|0.00023229
07:45:21|0.00023231
07:45:23|0.00023231
07:45:23|0.00023251
07:45:24|0.00023251
07:45:25|0.00023278
07:45:26|0.0002328
07:45:27|0.00023291
07:45:28|0.00023288
07:45:29|0.00023291
07:45:30|0.00023286
07:45:31|0.00023296
07:45:32|0.00023289
07:45:34|0.00023294
07:45:34|0.00023296
07:45:35|0.00023299
07:45:36|0.00023298
07:45:37|0.00023298
07:45:38|0.00023268
07:45:40|0.00023282
07:45:41|0.00023281
07:45:42|0.0002328
07:45:43|0.00023278
07:45:44|0.00023285
07:45:45|0.00023287
07:45:46|0.00023282
07:45:47|0.00023278
07:45:48|0.00023281
07:45:49|0.00023281
07:45:51|0.00023281
07:45:51|0.00023285
07:45:52|0.00023289
07:45:53|0.0002329
07:45:54|0.00023295
07:45:56|0.00023298
07:45:57|0.00023297
07:45:58|0.00023295
07:45:59|0.00023291
07:46:00|0.0002328
07:46:01|0.00023286
07:46:02|0.00023286
07:46:03|0.00023287
07:46:04|0.00023284
07:46:05|0.00023293
07:46:06|0.00023283
07:46:07|0.00023277
07:46:08|0.00023274
07:46:09|0.00023274
07:46:10|0.00023274
07:46:11|0.00023268
07:46:12|0.00023255
07:46:13|0.00023262
07:46:14|0.00023258
07:46:15|0.00023252
07:46:16|0.0002325
07:46:17|0.00023249
07:46:18|0.00023252
07:46:19|0.00023251
07:46:20|0.00023269
07:46:21|0.0002327
07:46:22|0.00023269
07:46:23|0.00023269
07:46:24|0.00023257
07:46:25|0.00023256
07:46:26|0.00023256
07:46:27|0.00023257
07:46:28|0.00023274
07:46:29|0.00023274
07:46:30|0.00023273
07:46:31|0.00023275
07:46:32|0.00023275
07:46:33|0.00023269
07:46:34|0.00023269
07:46:35|0.00023268
07:46:36|0.00023268
07:46:37|0.00023268
07:46:38|0.00023267
07:46:39|0.00023271
07:46:40|0.00023292
07:46:41|0.00023303
07:46:42|0.00023301
07:46:43|0.00023293
07:46:45|0.00023301
07:46:46|0.00023307
07:46:46|0.00023314
07:46:48|0.00023301
07:46:49|0.00023305
07:46:49|0.00023305
07:46:50|0.00023301
07:46:52|0.00023301
07:46:53|0.00023313
07:46:54|0.00023317
07:46:55|0.00023317
07:46:55|0.00023334
07:46:57|0.00023334
07:46:58|0.00023335
07:46:59|0.00023327
07:46:59|0.00023336
07:47:00|0.00023335
07:47:02|0.00023338
07:47:03|0.00023336
07:47:04|0.00023333
07:47:04|0.00023347
07:47:05|0.00023349
07:47:07|0.00023356
07:47:09|0.00023355
07:47:09|0.00023355
07:47:10|0.00023352
07:47:11|0.00023345
07:47:12|0.00023345
07:47:13|0.00023344
07:47:14|0.0002335
07:47:16|0.0002335
07:47:16|0.00023349
07:47:17|0.0002334
07:47:18|0.00023341
07:47:20|0.00023315
07:47:21|0.00023312
07:47:22|0.00023316
07:47:23|0.00023311
07:47:24|0.00023301
07:47:26|0.00023299
07:47:27|0.00023302
07:47:27|0.00023313
07:47:28|0.00023316
07:47:29|0.00023324
07:47:30|0.00023323
07:47:31|0.00023323
07:47:32|0.00023322
07:47:34|0.00023327
07:47:34|0.00023331
07:47:35|0.00023328
07:47:37|0.00023328
07:47:37|0.00023324
07:47:39|0.00023324
07:47:39|0.00023327
07:47:40|0.00023329
07:47:42|0.00023319
07:47:43|0.00023323
07:47:45|0.00023337
07:47:46|0.00023338
07:47:46|0.00023331
07:47:47|0.00023326
07:47:48|0.00023326
07:47:49|0.00023327
07:47:51|0.00023322
07:47:52|0.00023322
07:47:53|0.00023324
07:47:54|0.00023324
07:47:55|0.00023326
07:47:56|0.00023328
07:47:58|0.00023334
07:47:58|0.00023319
07:47:59|0.00023323
07:48:01|0.00023329
07:48:01|0.00023329
07:48:02|0.00023329
07:48:03|0.00023329
07:48:05|0.0002334
07:48:05|0.0002334
07:48:06|0.00023328
07:48:07|0.0002333
07:48:08|0.0002333
07:48:09|0.0002333
07:48:10|0.0002333
07:48:11|0.00023332
07:48:13|0.00023315
07:48:13|0.00023289
07:48:15|0.0002329
07:48:15|0.00023285
07:48:16|0.00023284
07:48:17|0.00023285
07:48:19|0.00023284
07:48:19|0.00023284
07:48:20|0.00023287
07:48:21|0.00023287
07:48:22|0.00023287
07:48:23|0.00023287
07:48:24|0.00023288
07:48:25|0.00023281
07:48:27|0.00023279
07:48:27|0.00023274
07:48:28|0.00023274
07:48:29|0.00023273
07:48:30|0.00023274
07:48:32|0.00023274
07:48:32|0.00023266
07:48:33|0.00023281
07:48:34|0.00023283
07:48:35|0.00023279
07:48:37|0.00023287
07:48:38|0.00023291
07:48:39|0.00023283
07:48:40|0.00023273
07:48:41|0.00023277
07:48:42|0.00023284
07:48:45|0.0002329
07:48:46|0.00023296
07:48:47|0.00023298
07:48:48|0.000233
07:48:50|0.00023299
07:48:51|0.00023298
07:48:51|0.000233
07:48:53|0.00023288
07:48:54|0.00023288
07:48:55|0.00023286
07:48:56|0.00023286
07:48:57|0.0002328
07:48:58|0.00023282
07:48:59|0.00023281
07:49:00|0.00023285
07:49:01|0.00023289
07:49:02|0.00023286
07:49:03|0.00023286
07:49:04|0.00023314
07:49:05|0.00023317
07:49:06|0.00023317
07:49:07|0.00023317
07:49:08|0.00023317
07:49:09|0.00023317
07:49:10|0.00023317
07:49:11|0.00023318
07:49:12|0.00023313
07:49:14|0.00023309
07:49:15|0.00023311
07:49:16|0.00023315
07:49:16|0.00023316
07:49:17|0.00023316
07:49:18|0.00023317
07:49:19|0.00023295
07:49:20|0.00023294
07:49:22|0.00023296
07:49:23|0.00023328
07:49:24|0.00023328
07:49:25|0.00023329
07:49:26|0.00023332
07:49:27|0.00023294
07:49:28|0.00023292
07:49:29|0.00023276
07:49:30|0.00023272
07:49:31|0.00023271
07:49:32|0.00023274
07:49:33|0.00023277
07:49:34|0.00023279
07:49:35|0.00023274
07:49:36|0.00023274
07:49:37|0.00023273
07:49:38|0.00023274
07:49:39|0.0002328
07:49:40|0.0002328
07:49:41|0.0002328
07:49:43|0.00023279
07:49:44|0.00023278
07:49:46|0.00023278
07:49:46|0.00023289
07:49:47|0.00023289
07:49:49|0.00023301
07:49:49|0.00023304
07:49:50|0.00023303
07:49:51|0.0002329
07:49:52|0.00023285
07:49:53|0.00023284
07:49:55|0.00023282
07:49:55|0.00023282
07:49:56|0.0002328
07:49:58|0.00023272
07:49:58|0.00023274
07:50:00|0.00023272
07:50:01|0.00023269
07:50:03|0.00023266
07:50:04|0.0002327
07:50:04|0.00023295
07:50:06|0.00023289
07:50:07|0.00023289
07:50:07|0.00023287
07:50:08|0.00023287
07:50:09|0.00023289
07:50:11|0.00023294
07:50:12|0.00023292
07:50:12|0.00023293
07:50:13|0.00023295
07:50:14|0.00023294
07:50:15|0.00023286
07:50:17|0.00023287
07:50:18|0.00023284
07:50:19|0.00023284
07:50:20|0.00023277
07:50:21|0.00023273
07:50:22|0.00023269
07:50:23|0.00023269
07:50:24|0.00023267
07:50:25|0.00023257
07:50:26|0.00023258
07:50:27|0.00023258
07:50:28|0.00023259
07:50:29|0.0002326
07:50:30|0.00023262
07:50:31|0.00023283
07:50:33|0.00023274
07:50:33|0.00023261
07:50:34|0.00023258
07:50:35|0.00023259
07:50:36|0.00023259
07:50:38|0.00023258
07:50:38|0.00023258
07:50:39|0.00023258
07:50:40|0.00023258
07:50:41|0.00023257
07:50:42|0.00023251
07:50:44|0.00023248
07:50:44|0.00023252
07:50:46|0.00023252
07:50:47|0.00023234
07:50:48|0.00023238
07:50:49|0.00023246
07:50:50|0.00023233
07:50:51|0.00023243
07:50:52|0.00023222
07:50:53|0.0002322
07:50:55|0.00023219
07:50:55|0.00023214
07:50:56|0.00023214
07:50:57|0.0002322
07:50:58|0.00023222
07:50:59|0.00023225
07:51:01|0.00023225
07:51:01|0.00023225
07:51:02|0.00023222
07:51:04|0.00023222
07:51:04|0.00023226
07:51:05|0.00023219
07:51:07|0.00023224
07:51:07|0.00023227
07:51:08|0.00023232
07:51:10|0.00023233
07:51:11|0.00023241
07:51:12|0.0002323
07:51:13|0.0002323
07:51:14|0.0002323
07:51:15|0.00023228
07:51:16|0.00023228
07:51:17|0.00023226
07:51:18|0.00023226
07:51:19|0.00023232
07:51:20|0.00023235
07:51:21|0.00023213
07:51:22|0.00023213
07:51:23|0.00023213
07:51:24|0.00023208
07:51:25|0.00023208
07:51:26|0.00023211
07:51:27|0.00023215
07:51:28|0.00023215
07:51:29|0.00023209
07:51:30|0.00023215
07:51:31|0.00023216
07:51:32|0.00023219
07:51:33|0.00023213
07:51:34|0.00023209
07:51:35|0.00023209
07:51:36|0.0002322
07:51:37|0.00023219
07:51:38|0.00023219
07:51:39|0.00023219
07:51:40|0.00023219
07:51:41|0.00023224
07:51:42|0.00023224
07:51:43|0.00023219
07:51:44|0.00023219
07:51:46|0.00023227
07:51:46|0.00023227
07:51:48|0.00023226
07:51:48|0.00023222
07:51:49|0.00023224
07:51:50|0.00023224
07:51:51|0.00023224
07:51:52|0.00023224
07:51:54|0.00023222
07:51:55|0.00023222
07:51:56|0.00023221
07:51:57|0.00023221
07:51:58|0.00023219
07:51:59|0.00023219
07:52:00|0.00023218
07:52:01|0.00023219
07:52:02|0.00023218
07:52:03|0.0002322
07:52:04|0.00023219
07:52:05|0.00023219
07:52:06|0.00023218
07:52:07|0.00023219
07:52:08|0.00023215
07:52:09|0.00023224
07:52:10|0.00023224
07:52:11|0.00023221
07:52:12|0.00023221
07:52:13|0.00023217
07:52:14|0.0002322
07:52:15|0.00023216
07:52:16|0.00023217
07:52:17|0.00023212
07:52:18|0.00023217
07:52:19|0.00023215
07:52:21|0.00023213
07:52:21|0.00023214
07:52:22|0.00023228
07:52:24|0.00023224
07:52:24|0.00023217
07:52:25|0.00023222
07:52:26|0.00023222
07:52:28|0.00023209
07:52:29|0.00023213
07:52:29|0.00023213
07:52:31|0.00023213
07:52:32|0.00023223
07:52:32|0.00023223
07:52:34|0.00023279
07:52:34|0.00023279
07:52:35|0.00023279
07:52:37|0.0002328
07:52:37|0.00023275
07:52:38|0.00023275
07:52:39|0.00023275
07:52:40|0.00023274
07:52:42|0.00023295
07:52:43|0.00023289
07:52:44|0.00023321
07:52:44|0.00023313
07:52:46|0.00023312
07:52:48|0.00023316
07:52:49|0.00023328
07:52:49|0.00023371
07:52:50|0.00023348
07:52:51|0.0002335
07:52:53|0.00023333
07:52:54|0.00023326
07:52:55|0.00023325
07:52:56|0.00023325
07:52:57|0.00023316
07:52:58|0.00023309
07:52:59|0.00023301
07:53:00|0.00023315
07:53:02|0.00023298
07:53:02|0.00023302
07:53:04|0.00023308
07:53:04|0.00023359
07:53:05|0.0002336
07:53:06|0.00023348
07:53:08|0.00023359
07:53:08|0.00023355
07:53:09|0.00023358
07:53:10|0.00023368
07:53:11|0.00023394
07:53:12|0.00023401
07:53:14|0.00023416
07:53:15|0.00023413
07:53:15|0.00023412
07:53:17|0.00023398
07:53:18|0.00023392
07:53:18|0.00023397
07:53:19|0.00023395
07:53:20|0.00023396
07:53:21|0.00023395
07:53:23|0.00023406
07:53:23|0.00023398
07:53:24|0.00023406
07:53:26|0.00023406
07:53:26|0.00023409
07:53:27|0.00023411
07:53:29|0.00023426
07:53:30|0.00023423
07:53:31|0.0002341
07:53:32|0.00023409
07:53:32|0.00023416
07:53:34|0.00023416
07:53:34|0.0002342
07:53:36|0.00023435
07:53:37|0.00023434
07:53:38|0.00023437
07:53:38|0.00023441
07:53:40|0.00023444
07:53:40|0.00023443
07:53:42|0.00023441
07:53:43|0.0002344
07:53:44|0.00023433
07:53:45|0.00023432
07:53:45|0.00023393
07:53:47|0.00023406
07:53:49|0.00023402
07:53:50|0.000234
07:53:52|0.0002339
07:53:52|0.00023388
07:53:53|0.0002339
07:53:54|0.00023385
07:53:56|0.00023388
07:53:57|0.00023364
07:53:58|0.00023365
07:53:58|0.00023369
07:54:00|0.00023361
07:54:01|0.00023342
07:54:02|0.00023348
07:54:03|0.00023336
07:54:04|0.00023346
07:54:05|0.00023343
07:54:06|0.00023329
07:54:07|0.00023318
07:54:09|0.00023316
07:54:09|0.00023327
07:54:11|0.00023331
07:54:12|0.00023327
07:54:12|0.00023322
07:54:14|0.00023322
07:54:14|0.00023321
07:54:15|0.0002334
07:54:16|0.00023333
07:54:18|0.00023339
07:54:18|0.00023342
07:54:19|0.00023342
07:54:20|0.00023352
07:54:22|0.0002335
07:54:22|0.00023356
07:54:24|0.00023371
07:54:25|0.0002338
07:54:26|0.00023384
07:54:27|0.00023381
07:54:27|0.00023392
07:54:29|0.00023392
07:54:29|0.0002338
07:54:31|0.00023366
07:54:32|0.00023379
07:54:32|0.00023379
07:54:34|0.00023371
07:54:35|0.00023372
07:54:35|0.00023422
07:54:37|0.00023419
07:54:38|0.00023412
07:54:39|0.00023437
07:54:39|0.00023439
07:54:41|0.00023432
07:54:41|0.00023431
07:54:43|0.00023428
07:54:43|0.00023428
07:54:45|0.00023413
07:54:45|0.00023413
07:54:46|0.00023412
07:54:48|0.00023407
07:54:49|0.00023404
07:54:49|0.00023409
07:54:51|0.00023412
07:54:52|0.00023413
07:54:54|0.00023412
07:54:55|0.00023409
07:54:56|0.00023408
07:54:56|0.00023403
07:54:58|0.00023409
07:54:59|0.00023403
07:54:59|0.00023406
07:55:00|0.00023412
07:55:01|0.00023411
07:55:02|0.00023417
07:55:04|0.00023427
07:55:04|0.00023428
07:55:06|0.00023419
07:55:07|0.00023415
07:55:08|0.00023407
07:55:09|0.00023405
07:55:11|0.00023395
07:55:12|0.00023392
07:55:12|0.0002339
07:55:14|0.00023395
07:55:15|0.00023401
07:55:16|0.00023379
07:55:17|0.0002336
07:55:17|0.00023363
07:55:18|0.00023359
07:55:20|0.0002336
07:55:21|0.00023373
07:55:21|0.00023379
07:55:23|0.00023375
07:55:24|0.00023378
07:55:25|0.00023378
07:55:25|0.00023376
07:55:26|0.00023375
07:55:27|0.00023363
07:55:29|0.00023363
07:55:30|0.00023362
07:55:30|0.00023357
07:55:32|0.00023359
07:55:32|0.00023357
07:55:34|0.00023357
07:55:35|0.00023358
07:55:35|0.00023358
07:55:36|0.00023358
07:55:38|0.00023357
07:55:39|0.00023351
07:55:40|0.00023351
07:55:40|0.0002337
07:55:42|0.0002336
07:55:43|0.0002336
07:55:44|0.0002336
07:55:44|0.00023364
07:55:46|0.0002336
07:55:47|0.00023361
07:55:48|0.00023359
07:55:48|0.00023359
07:55:49|0.00023355
07:55:52|0.00023354
07:55:53|0.00023354
07:55:54|0.00023354
07:55:55|0.00023353
07:55:56|0.00023351
07:55:56|0.00023356
07:55:58|0.00023358
07:55:58|0.00023353
07:55:59|0.00023334
07:56:00|0.00023339
07:56:02|0.00023336
07:56:03|0.00023337
07:56:03|0.00023403
07:56:04|0.0002339
07:56:06|0.00023394
07:56:06|0.00023379
07:56:08|0.00023378
07:56:09|0.00023383
07:56:10|0.00023373
07:56:11|0.00023377
07:56:12|0.00023372
07:56:13|0.00023372
07:56:14|0.00023371
07:56:15|0.00023369
07:56:15|0.00023373
07:56:16|0.00023377
07:56:18|0.00023393
07:56:18|0.00023393
07:56:20|0.00023379
07:56:21|0.0002338
07:56:21|0.0002338
07:56:22|0.00023392
07:56:23|0.00023399
07:56:25|0.000234
07:56:26|0.000234
07:56:27|0.00023393
07:56:28|0.00023396
07:56:29|0.00023396
07:56:30|0.00023402
07:56:31|0.0002341
07:56:32|0.0002341
07:56:33|0.00023404
07:56:34|0.00023407
07:56:35|0.00023401
07:56:36|0.00023378
07:56:37|0.00023378
07:56:38|0.00023379
07:56:39|0.00023367
07:56:40|0.00023365
07:56:42|0.00023366
07:56:42|0.0002337
07:56:44|0.00023371
07:56:44|0.00023378
07:56:45|0.00023379
07:56:46|0.00023373
07:56:47|0.0002337
07:56:48|0.00023382
07:56:49|0.00023376
07:56:51|0.00023377
07:56:52|0.00023375
07:56:53|0.00023373
07:56:54|0.00023374
07:56:55|0.00023382
07:56:56|0.00023382
07:56:57|0.00023379
07:56:58|0.00023379
07:56:59|0.00023376
07:57:00|0.00023373
07:57:01|0.0002336
07:57:02|0.00023374
07:57:03|0.00023374
07:57:04|0.00023374
07:57:06|0.00023352
07:57:07|0.00023342
07:57:07|0.00023344
07:57:09|0.0002334
07:57:09|0.00023341
07:57:11|0.00023341
07:57:12|0.00023334
07:57:12|0.00023334
07:57:14|0.00023338
07:57:14|0.00023339
07:57:16|0.00023339
07:57:17|0.00023339
07:57:17|0.00023339
07:57:19|0.00023335
07:57:20|0.00023335
07:57:20|0.00023338
07:57:22|0.0002334
07:57:22|0.00023334
07:57:23|0.00023333
07:57:25|0.00023338
07:57:27|0.00023335
07:57:27|0.00023335
07:57:28|0.00023335
07:57:30|0.00023336
07:57:31|0.0002333
07:57:32|0.00023322
07:57:32|0.00023322
07:57:33|0.00023308
07:57:34|0.00023309
07:57:36|0.00023313
07:57:36|0.0002331
07:57:37|0.0002331
07:57:38|0.00023311
07:57:39|0.00023316
07:57:41|0.00023332
07:57:41|0.00023326
07:57:43|0.00023325
07:57:43|0.00023329
07:57:44|0.00023329
07:57:46|0.00023337
07:57:47|0.00023336
07:57:48|0.00023332
07:57:49|0.00023331
07:57:50|0.00023321
07:57:51|0.00023316
07:57:53|0.00023325
07:57:53|0.00023323
07:57:55|0.00023321
07:57:55|0.00023321
07:57:57|0.00023328
07:57:58|0.0002333
07:57:59|0.00023323
07:58:00|0.00023321
07:58:00|0.00023321
07:58:02|0.00023321
07:58:03|0.00023323
07:58:04|0.00023326
07:58:05|0.00023326
07:58:05|0.00023327
07:58:07|0.00023325
07:58:08|0.00023321
07:58:09|0.00023326
07:58:10|0.00023329
07:58:11|0.00023326
07:58:12|0.00023327
07:58:13|0.00023333
07:58:14|0.00023333
07:58:15|0.00023332
07:58:16|0.00023332
07:58:17|0.00023333
07:58:18|0.00023333
07:58:19|0.00023338
07:58:20|0.00023333
07:58:21|0.00023335
07:58:22|0.00023339
07:58:23|0.00023339
07:58:24|0.0002334
07:58:26|0.00023338
07:58:26|0.00023342
07:58:27|0.00023342
07:58:28|0.00023342
07:58:29|0.00023332
07:58:31|0.00023334
07:58:31|0.00023338
07:58:32|0.00023336
07:58:33|0.00023332
07:58:34|0.00023332
07:58:35|0.00023332
07:58:36|0.00023334
07:58:38|0.00023318
07:58:39|0.00023294
07:58:39|0.00023297
07:58:41|0.00023297
07:58:41|0.00023301
07:58:42|0.00023301
07:58:43|0.00023298
07:58:45|0.00023298
07:58:45|0.00023298
07:58:46|0.00023297
07:58:48|0.00023303
07:58:48|0.000233
07:58:49|0.00023301
07:58:51|0.00023301
07:58:52|0.00023301
07:58:53|0.000233
07:58:55|0.00023299
07:58:56|0.00023318
07:58:56|0.00023322
07:58:57|0.00023323
07:58:58|0.00023338
07:59:00|0.00023329
07:59:00|0.0002333
07:59:02|0.00023334
07:59:03|0.00023335
07:59:04|0.00023334
07:59:06|0.00023334
07:59:06|0.00023333
07:59:07|0.0002333
07:59:08|0.00023337
07:59:10|0.00023337
07:59:10|0.00023344
07:59:12|0.00023344
07:59:13|0.00023342
07:59:13|0.00023342
07:59:14|0.00023342
07:59:15|0.00023332
07:59:16|0.00023331
07:59:17|0.00023326
07:59:19|0.00023325
07:59:19|0.00023322
07:59:20|0.00023322
07:59:22|0.00023331
07:59:23|0.00023327
07:59:24|0.0002333
07:59:24|0.0002333
07:59:25|0.0002333
07:59:27|0.00023326
07:59:28|0.00023318
07:59:28|0.00023322
07:59:30|0.00023323
07:59:31|0.00023325
07:59:32|0.00023325
07:59:32|0.00023325
07:59:34|0.00023325
07:59:35|0.00023325
07:59:36|0.00023326
07:59:37|0.00023325
07:59:38|0.00023325
07:59:40|0.00023339
07:59:40|0.00023338
07:59:42|0.00023336
07:59:42|0.00023336
07:59:43|0.00023334
07:59:44|0.00023334
07:59:45|0.00023334
07:59:46|0.00023334
07:59:48|0.00023337
07:59:48|0.00023339
07:59:49|0.0002334
07:59:50|0.00023343
07:59:52|0.00023343
07:59:52|0.00023345
07:59:54|0.00023345
07:59:55|0.00023345
07:59:57|0.00023367
07:59:58|0.00023375
07:59:58|0.00023382
08:00:00|0.00023382
08:00:01|0.00023383
08:00:03|0.00023384
08:00:03|0.00023389
08:00:05|0.00023383
08:00:06|0.00023351
08:00:07|0.00023361
08:00:07|0.0002336
08:00:09|0.00023363
08:00:10|0.00023363
08:00:11|0.00023362
08:00:12|0.00023362
08:00:13|0.00023357
08:00:14|0.00023363
08:00:15|0.00023363
08:00:16|0.00023364
08:00:17|0.00023366
08:00:17|0.00023364
08:00:19|0.00023364
08:00:20|0.0002336
08:00:20|0.00023366
08:00:22|0.00023359
08:00:23|0.00023366
08:00:24|0.00023395
08:00:24|0.00023396
08:00:26|0.00023391
08:00:27|0.0002339
08:00:28|0.00023392
08:00:28|0.00023391
08:00:30|0.00023391
08:00:31|0.00023391
08:00:32|0.00023391
08:00:33|0.00023397
08:00:34|0.00023395
08:00:35|0.00023399
08:00:36|0.00023401
08:00:37|0.000234
08:00:38|0.00023403
08:00:39|0.00023399
08:00:40|0.00023405
08:00:41|0.00023415
08:00:42|0.00023412
08:00:43|0.00023411
08:00:44|0.00023406
08:00:45|0.00023408
08:00:46|0.00023407
08:00:47|0.00023411
08:00:48|0.00023411
08:00:49|0.00023412
08:00:50|0.00023413
08:00:51|0.00023413
08:00:52|0.00023418
08:00:53|0.00023413
08:00:54|0.00023408
08:00:56|0.00023415
08:00:57|0.0002342
08:00:58|0.00023442
08:00:59|0.00023432
08:01:01|0.00023434
08:01:02|0.00023463
08:01:03|0.00023456
08:01:05|0.00023464
08:01:05|0.0002348
08:01:06|0.00023455
08:01:07|0.00023469
08:01:08|0.00023469
08:01:09|0.00023471
08:01:10|0.00023475
08:01:11|0.00023475
08:01:12|0.00023467
08:01:13|0.0002347
08:01:14|0.00023475
08:01:16|0.0002347
08:01:16|0.00023465
08:01:17|0.00023447
08:01:18|0.00023449
08:01:19|0.00023441
08:01:21|0.0002346
08:01:22|0.00023461
08:01:22|0.00023459
08:01:24|0.00023459
08:01:24|0.00023465
08:01:25|0.00023465
08:01:27|0.00023468
08:01:27|0.00023463
08:01:28|0.00023465
08:01:29|0.00023461
08:01:31|0.00023462
08:01:32|0.00023466
08:01:32|0.00023447
08:01:34|0.00023453
08:01:34|0.00023456
08:01:35|0.00023453
08:01:36|0.0002345
08:01:38|0.00023461
08:01:39|0.00023461
08:01:39|0.00023455
08:01:40|0.00023458
08:01:42|0.00023446
08:01:43|0.00023457
08:01:44|0.00023462
08:01:44|0.00023447
08:01:46|0.00023449
08:01:47|0.00023447
08:01:47|0.00023446
08:01:49|0.00023449
08:01:50|0.0002345
08:01:50|0.0002344
08:01:52|0.00023451
08:01:52|0.00023443
08:01:54|0.00023443
08:01:55|0.00023453
08:01:55|0.00023457
08:01:56|0.00023454
08:01:58|0.00023454
08:02:00|0.00023438
08:02:00|0.00023441
08:02:01|0.00023448
08:02:03|0.00023448
08:02:04|0.00023429
08:02:04|0.00023444
08:02:06|0.00023428
08:02:07|0.00023441
08:02:07|0.00023443
08:02:08|0.00023447
08:02:09|0.00023452
08:02:11|0.00023456
08:02:12|0.00023455
08:02:13|0.00023451
08:02:14|0.00023465
08:02:14|0.00023483
08:02:16|0.00023485
08:02:16|0.00023488
08:02:18|0.00023496
08:02:19|0.00023521
08:02:20|0.00023523
08:02:21|0.00023524
08:02:22|0.00023523
08:02:23|0.00023523
08:02:24|0.00023523
08:02:25|0.00023519
08:02:26|0.00023522
08:02:27|0.00023537
08:02:28|0.00023534
08:02:29|0.00023544
08:02:30|0.00023551
08:02:31|0.00023553
08:02:32|0.00023559
08:02:33|0.00023564
08:02:34|0.00023574
08:02:36|0.00023586
08:02:36|0.00023563
08:02:38|0.00023565
08:02:38|0.0002356
08:02:40|0.00023559
08:02:40|0.00023569
08:02:41|0.00023566
08:02:42|0.00023554
08:02:43|0.00023555
08:02:44|0.0002355
08:02:45|0.00023551
08:02:47|0.00023551
08:02:47|0.00023551
08:02:49|0.00023542
08:02:50|0.00023544
08:02:50|0.00023545
08:02:52|0.00023557
08:02:52|0.00023553
08:02:54|0.00023545
08:02:54|0.00023543
08:02:55|0.00023544
08:02:56|0.00023542
08:02:57|0.00023551
08:02:59|0.00023549
08:02:59|0.0002355
08:03:01|0.00023551
08:03:02|0.00023549
08:03:03|0.00023549
08:03:04|0.00023549
08:03:05|0.00023549
08:03:06|0.00023548
08:03:07|0.00023549
08:03:08|0.00023515
08:03:09|0.00023521
08:03:10|0.00023517
08:03:11|0.00023518
08:03:12|0.00023516
08:03:14|0.00023515
08:03:14|0.00023515
08:03:16|0.00023515
08:03:16|0.00023515
08:03:18|0.00023515
08:03:18|0.00023515
08:03:20|0.00023514
08:03:21|0.00023511
08:03:22|0.00023512
08:03:23|0.0002352
08:03:24|0.00023536
08:03:24|0.00023557
08:03:26|0.00023538
08:03:27|0.00023545
08:03:28|0.00023544
08:03:29|0.00023541
08:03:30|0.00023531
08:03:31|0.00023528
08:03:32|0.0002356
08:03:33|0.00023573
08:03:34|0.0002357
08:03:35|0.00023579
08:03:36|0.00023576
08:03:37|0.00023577
08:03:38|0.00023579
08:03:39|0.0002358
08:03:40|0.00023599
08:03:41|0.00023586
08:03:42|0.00023588
08:03:43|0.00023588
08:03:44|0.00023576
08:03:45|0.0002358
08:03:46|0.00023582
08:03:47|0.00023605
08:03:48|0.00023607
08:03:49|0.0002362
08:03:50|0.00023595
08:03:51|0.00023595
08:03:52|0.00023588
08:03:53|0.00023588
08:03:54|0.00023618
08:03:55|0.00023613
08:03:57|0.00023615
08:03:58|0.00023615
08:03:59|0.00023615
08:04:01|0.00023636
08:04:01|0.00023633
08:04:03|0.00023634
08:04:04|0.00023649
08:04:05|0.00023644
08:04:06|0.00023644
08:04:07|0.00023645
08:04:07|0.00023646
08:04:09|0.00023646
08:04:09|0.00023654
08:04:11|0.00023654
08:04:11|0.00023652
08:04:12|0.00023646
08:04:14|0.00023641
08:04:14|0.0002365
08:04:15|0.00023659
08:04:17|0.00023669
08:04:17|0.00023671
08:04:19|0.00023663
08:04:19|0.00023656
08:04:21|0.00023655
08:04:22|0.00023652
08:04:22|0.00023654
08:04:24|0.00023676
08:04:25|0.00023675
08:04:25|0.00023675
08:04:27|0.00023673
08:04:28|0.00023683
08:04:29|0.000237
08:04:30|0.0002369
08:04:31|0.00023689
08:04:33|0.00023688
08:04:33|0.00023689
08:04:34|0.00023689
08:04:35|0.00023706
08:04:36|0.00023698
08:04:37|0.000237
08:04:39|0.00023709
08:04:39|0.00023716
08:04:41|0.00023713
08:04:42|0.00023713
08:04:42|0.00023698
08:04:44|0.00023691
08:04:45|0.00023688
08:04:46|0.00023691
08:04:47|0.00023667
08:04:48|0.00023671
08:04:49|0.00023677
08:04:50|0.0002367
08:04:51|0.00023674
08:04:52|0.00023673
08:04:53|0.00023627
08:04:54|0.00023654
08:04:55|0.0002365
08:04:56|0.00023658
08:04:57|0.00023649
08:04:58|0.00023645
08:05:00|0.00023637
08:05:01|0.00023622
08:05:02|0.00023622
08:05:03|0.0002362
08:05:04|0.00023607
08:05:05|0.00023588
08:05:06|0.0002358
08:05:07|0.00023576
08:05:08|0.00023571
08:05:09|0.00023571
08:05:10|0.00023596
08:05:11|0.00023617
08:05:12|0.00023631
08:05:13|0.00023617
08:05:14|0.0002361
08:05:15|0.00023599
08:05:16|0.00023605
08:05:17|0.00023602
08:05:18|0.00023598
08:05:19|0.00023601
08:05:20|0.00023602
08:05:21|0.00023598
08:05:22|0.00023596
08:05:23|0.00023639
08:05:24|0.00023655
08:05:25|0.00023652
08:05:26|0.00023655
08:05:28|0.00023672
08:05:28|0.00023659
08:05:29|0.00023654
08:05:30|0.00023659
08:05:31|0.00023672
08:05:32|0.00023664
08:05:33|0.00023665
08:05:34|0.00023662
08:05:35|0.00023669
08:05:36|0.0002367
08:05:37|0.00023668
08:05:38|0.00023663
08:05:40|0.00023664
08:05:40|0.00023656
08:05:41|0.00023662
08:05:42|0.00023662
08:05:43|0.00023659
08:05:44|0.00023639
08:05:45|0.00023634
08:05:46|0.00023631
08:05:48|0.00023652
08:05:48|0.00023659
08:05:50|0.00023648
08:05:50|0.00023645
08:05:51|0.00023648
08:05:52|0.00023643
08:05:53|0.00023647
08:05:54|0.00023643
08:05:55|0.00023638
08:05:56|0.00023636
08:05:57|0.0002366
08:05:58|0.00023661
08:06:00|0.00023645
08:06:01|0.00023633
08:06:02|0.00023624
08:06:03|0.00023631
08:06:04|0.00023664
08:06:05|0.00023651
08:06:06|0.00023654
08:06:07|0.00023641
08:06:08|0.00023643
08:06:09|0.0002364
08:06:10|0.00023634
08:06:11|0.00023643
08:06:12|0.00023634
08:06:13|0.00023618
08:06:14|0.00023617
08:06:15|0.00023614
08:06:17|0.0002361
08:06:17|0.00023606
08:06:18|0.00023605
08:06:19|0.00023605
08:06:20|0.00023604
08:06:21|0.000236
08:06:22|0.000236
08:06:23|0.000236
08:06:24|0.00023598
08:06:25|0.00023589
08:06:26|0.00023587
08:06:27|0.00023594
08:06:28|0.00023594
08:06:30|0.00023595
08:06:30|0.00023581
08:06:31|0.00023579
08:06:33|0.00023578
08:06:34|0.00023579
08:06:34|0.00023579
08:06:35|0.00023574
08:06:37|0.00023572
08:06:37|0.00023572
08:06:38|0.00023571
08:06:39|0.00023566
08:06:40|0.0002357
08:06:42|0.00023568
08:06:42|0.00023569
08:06:43|0.00023569
08:06:44|0.00023588
08:06:46|0.00023588
08:06:46|0.00023589
08:06:47|0.00023597
08:06:48|0.00023597
08:06:49|0.00023617
08:06:51|0.00023615
08:06:51|0.00023612
08:06:53|0.00023577
08:06:54|0.0002358
08:06:54|0.00023581
08:06:55|0.00023591
08:06:56|0.00023591
08:06:57|0.00023591
08:06:58|0.00023587
08:06:59|0.00023587
08:07:01|0.00023596
08:07:02|0.00023583
08:07:03|0.0002359
08:07:04|0.00023584
08:07:05|0.00023583
08:07:06|0.00023584
08:07:07|0.00023583
08:07:08|0.0002359
08:07:09|0.0002359
08:07:11|0.00023584
08:07:12|0.00023582
08:07:13|0.00023578
08:07:14|0.00023575
08:07:14|0.00023575
08:07:16|0.00023582
08:07:16|0.00023577
08:07:17|0.00023578
08:07:18|0.00023542
08:07:19|0.00023543
08:07:21|0.00023543
08:07:22|0.00023541
08:07:22|0.00023549
08:07:23|0.00023549
08:07:24|0.0002357
08:07:25|0.00023565
08:07:26|0.00023565
08:07:27|0.00023564
08:07:29|0.00023572
08:07:29|0.00023573
08:07:31|0.00023576
08:07:32|0.00023573
08:07:33|0.00023577
08:07:34|0.00023576
08:07:36|0.00023576
08:07:36|0.00023578
08:07:37|0.00023577
08:07:38|0.00023574
08:07:40|0.00023571
08:07:40|0.00023578
08:07:41|0.0002358
08:07:42|0.00023576
08:07:43|0.00023573
08:07:44|0.00023573
08:07:46|0.00023581
08:07:47|0.00023581
08:07:47|0.0002358
08:07:49|0.0002358
08:07:50|0.00023579
08:07:51|0.0002358
08:07:51|0.0002358
08:07:53|0.00023581
08:07:54|0.00023579
08:07:55|0.0002358
08:07:56|0.00023579
08:07:57|0.0002358
08:07:58|0.00023573
08:07:58|0.00023575
08:08:00|0.00023573
08:08:01|0.00023574
08:08:03|0.00023574
08:08:04|0.00023576
08:08:04|0.00023569
08:08:05|0.00023574
08:08:06|0.00023573
08:08:08|0.00023595
08:08:09|0.00023601
08:08:10|0.00023598
08:08:11|0.00023597
08:08:11|0.00023601
08:08:12|0.00023603
08:08:13|0.00023603
08:08:15|0.00023583
08:08:16|0.00023579
08:08:17|0.00023574
08:08:17|0.00023574
08:08:19|0.00023569
08:08:21|0.00023575
08:08:22|0.00023573
08:08:22|0.00023622
08:08:24|0.00023629
08:08:25|0.00023617
08:08:25|0.00023616
08:08:26|0.00023614
08:08:28|0.00023608
08:08:29|0.00023623
08:08:30|0.00023626
08:08:31|0.00023625
08:08:31|0.00023641
08:08:33|0.00023648
08:08:34|0.00023659
08:08:34|0.00023655
08:08:36|0.0002365
08:08:37|0.00023651
08:08:38|0.00023626
08:08:39|0.00023624
08:08:39|0.00023629
08:08:41|0.00023632
08:08:42|0.00023634
08:08:43|0.00023634
08:08:44|0.00023629
08:08:45|0.00023621
08:08:47|0.0002362
08:08:48|0.00023619
08:08:48|0.00023606
08:08:49|0.00023606
08:08:50|0.00023614
08:08:51|0.0002362
08:08:53|0.00023615
08:08:53|0.00023615
08:08:54|0.00023615
08:08:56|0.0002361
08:08:57|0.00023609
08:08:58|0.00023609
08:08:58|0.00023608
08:08:59|0.00023609
08:09:00|0.00023607
08:09:01|0.00023598
08:09:03|0.00023598
08:09:04|0.00023585
08:09:04|0.00023578
08:09:06|0.00023579
08:09:07|0.00023596
08:09:08|0.00023599
08:09:09|0.00023588
08:09:10|0.00023587
08:09:11|0.00023583
08:09:12|0.00023583
08:09:13|0.00023593
08:09:14|0.00023593
08:09:16|0.00023583
08:09:17|0.00023576
08:09:18|0.00023571
08:09:19|0.00023575
08:09:20|0.00023574
08:09:20|0.00023587
08:09:22|0.00023589
08:09:23|0.00023596
08:09:24|0.00023596
08:09:25|0.00023594
08:09:25|0.00023594
08:09:27|0.0002359
08:09:28|0.00023584
08:09:29|0.00023584
08:09:30|0.00023577
08:09:31|0.00023596
08:09:31|0.00023596
08:09:32|0.00023597
08:09:33|0.00023601
08:09:34|0.00023599
08:09:36|0.000236
08:09:37|0.00023597
08:09:38|0.00023597
08:09:38|0.00023594
08:09:40|0.00023582
08:09:41|0.00023582
08:09:42|0.00023587
08:09:43|0.00023586
08:09:44|0.00023586
08:09:45|0.00023579
08:09:46|0.00023579
08:09:47|0.00023576
08:09:48|0.00023573
08:09:49|0.00023573
08:09:50|0.00023569
08:09:51|0.00023576
08:09:52|0.00023576
08:09:53|0.00023569
08:09:54|0.0002357
08:09:55|0.00023568
08:09:56|0.00023566
08:09:57|0.00023559
08:09:58|0.0002356
08:09:59|0.00023565
08:10:00|0.00023565
08:10:01|0.00023564
08:10:02|0.00023564
08:10:03|0.00023556
08:10:05|0.00023541
08:10:05|0.00023504
08:10:07|0.0002351
08:10:08|0.00023507
08:10:09|0.00023512
08:10:10|0.000235
08:10:11|0.00023502
08:10:12|0.00023502
08:10:13|0.00023485
08:10:14|0.0002348
08:10:15|0.00023478
08:10:16|0.0002347
08:10:17|0.00023462
08:10:18|0.00023461
08:10:19|0.00023459
08:10:20|0.0002346
08:10:21|0.00023465
08:10:22|0.00023457
08:10:23|0.00023459
08:10:24|0.00023453
08:10:25|0.0002345
08:10:26|0.00023432
08:10:27|0.00023436
08:10:28|0.0002344
08:10:29|0.00023443
08:10:30|0.0002345
08:10:31|0.00023458
08:10:32|0.00023459
08:10:33|0.00023459
08:10:34|0.00023458
08:10:35|0.00023479
08:10:36|0.0002348
08:10:37|0.0002348
08:10:38|0.00023484
08:10:39|0.00023486
08:10:41|0.00023487
08:10:41|0.0002349
08:10:42|0.000235
08:10:43|0.00023502
08:10:44|0.00023509
08:10:45|0.00023509
08:10:46|0.00023511
08:10:47|0.00023512
08:10:48|0.000235
08:10:49|0.00023496
08:10:50|0.00023502
08:10:51|0.00023498
08:10:53|0.00023502
08:10:54|0.00023502
08:10:55|0.0002348
08:10:56|0.00023497
08:10:56|0.00023497
08:10:57|0.00023499
08:10:58|0.00023501
08:11:00|0.00023501
08:11:01|0.00023527
08:11:02|0.00023527
08:11:03|0.0002351
08:11:04|0.0002351
08:11:06|0.00023516
08:11:06|0.00023532
08:11:08|0.00023545
08:11:09|0.00023546
08:11:10|0.00023564
08:11:11|0.00023564
08:11:12|0.00023583
08:11:13|0.00023602
08:11:14|0.00023608
08:11:15|0.00023611
08:11:16|0.00023604
08:11:17|0.00023609
08:11:19|0.00023607
08:11:19|0.00023608
08:11:21|0.00023611
08:11:21|0.00023653
08:11:22|0.00023655
08:11:23|0.00023643
08:11:25|0.00023628
08:11:26|0.00023635
08:11:26|0.00023635
08:11:28|0.0002364
08:11:28|0.00023643
08:11:29|0.00023631
08:11:30|0.00023635
08:11:31|0.00023635
08:11:33|0.0002363
08:11:33|0.00023633
08:11:35|0.00023628
08:11:36|0.00023628
08:11:36|0.00023628
08:11:38|0.00023627
08:11:38|0.00023622
08:11:39|0.00023622
08:11:40|0.00023622
08:11:42|0.00023623
08:11:42|0.00023592
08:11:43|0.00023598
08:11:45|0.00023598
08:11:46|0.00023601
08:11:46|0.00023607
08:11:47|0.00023607
08:11:48|0.00023638
08:11:49|0.00023649
08:11:50|0.00023642
08:11:52|0.00023641
08:11:53|0.00023634
08:11:53|0.00023627
08:11:54|0.00023635
08:11:55|0.00023635
08:11:56|0.00023633
08:11:57|0.00023634
08:11:58|0.00023634
08:12:00|0.00023634
08:12:01|0.0002363
08:12:02|0.00023634
08:12:03|0.00023645
08:12:04|0.00023646
08:12:04|0.00023656
08:12:06|0.00023649
08:12:08|0.00023659
08:12:08|0.0002365
08:12:10|0.0002365
08:12:11|0.0002365
08:12:12|0.00023659
08:12:13|0.00023652
08:12:14|0.00023647
08:12:15|0.00023647
08:12:16|0.00023646
08:12:18|0.00023647
08:12:19|0.00023647
08:12:19|0.00023648
08:12:21|0.00023647
08:12:21|0.00023647
08:12:22|0.00023655
08:12:24|0.00023646
08:12:25|0.00023646
08:12:26|0.00023637
08:12:26|0.00023636
08:12:27|0.00023609
08:12:28|0.00023611
08:12:29|0.00023612
08:12:31|0.00023622
08:12:31|0.00023629
08:12:32|0.00023626
08:12:33|0.00023619
08:12:34|0.00023621
08:12:35|0.00023619
08:12:36|0.00023616
08:12:38|0.00023611
08:12:39|0.00023607
08:12:40|0.00023609
08:12:41|0.0002361
08:12:42|0.00023626
08:12:43|0.00023619
08:12:44|0.00023618
08:12:45|0.00023618
08:12:46|0.00023612
08:12:47|0.00023608
08:12:48|0.00023608
08:12:49|0.00023608
08:12:50|0.00023592
08:12:51|0.00023589
08:12:52|0.00023579
08:12:53|0.00023579
08:12:54|0.00023579
08:12:55|0.00023574
08:12:56|0.00023571
08:12:57|0.00023573
08:12:58|0.00023573
08:12:59|0.00023572
08:13:00|0.00023573
08:13:01|0.00023573
08:13:02|0.00023571
08:13:03|0.00023573
08:13:04|0.00023568
08:13:05|0.00023567
08:13:06|0.00023562
08:13:08|0.00023563
08:13:09|0.00023557
08:13:11|0.00023555
08:13:12|0.00023578
08:13:14|0.00023578
08:13:14|0.00023572
08:13:16|0.00023566
08:13:16|0.00023557
08:13:17|0.00023557
08:13:19|0.00023548
08:13:20|0.00023535
08:13:20|0.0002353
08:13:22|0.00023539
08:13:23|0.0002354
08:13:24|0.0002355
08:13:25|0.0002355
08:13:26|0.00023547
08:13:27|0.00023543
08:13:28|0.00023544
08:13:29|0.00023541
08:13:30|0.00023523
08:13:31|0.00023513
08:13:32|0.00023514
08:13:33|0.0002352
08:13:34|0.00023521
08:13:36|0.00023516
08:13:36|0.00023517
08:13:37|0.00023516
08:13:38|0.00023514
08:13:40|0.00023519
08:13:40|0.00023516
08:13:41|0.00023519
08:13:42|0.00023516
08:13:44|0.00023539
08:13:45|0.00023537
08:13:46|0.00023537
08:13:48|0.00023533
08:13:49|0.00023532
08:13:49|0.00023533
08:13:50|0.0002354
08:13:51|0.00023541
08:13:53|0.00023542
08:13:54|0.00023541
08:13:54|0.00023541
08:13:56|0.00023535
08:13:56|0.00023532
08:13:58|0.00023539
08:13:58|0.00023533
08:14:00|0.00023526
08:14:01|0.00023532
08:14:02|0.00023528
08:14:03|0.00023532
08:14:04|0.00023556
08:14:05|0.0002359
08:14:06|0.00023596
08:14:07|0.0002359
08:14:08|0.00023572
08:14:10|0.00023573
08:14:10|0.00023555
08:14:12|0.0002356
08:14:12|0.0002356
08:14:13|0.00023549
08:14:14|0.00023558
08:14:15|0.00023558
08:14:17|0.00023558
08:14:17|0.00023565
08:14:19|0.00023563
08:14:20|0.00023558
08:14:21|0.00023556
08:14:22|0.00023558
08:14:23|0.00023558
08:14:24|0.0002356
08:14:25|0.00023548
08:14:26|0.00023557
08:14:27|0.00023555
08:14:28|0.00023553
08:14:29|0.00023556
08:14:30|0.00023548
08:14:31|0.00023538
08:14:32|0.00023537
08:14:33|0.00023538
08:14:34|0.00023538
08:14:35|0.00023538
08:14:36|0.00023538
08:14:37|0.00023538
08:14:38|0.00023539
08:14:39|0.00023539
08:14:40|0.00023549
08:14:41|0.0002355
08:14:42|0.00023551
08:14:43|0.0002355
08:14:44|0.00023551
08:14:45|0.00023551
08:14:46|0.00023546
08:14:47|0.00023539
08:14:48|0.00023539
08:14:49|0.00023539
08:14:50|0.00023528
08:14:51|0.00023537
08:14:52|0.00023558
08:14:54|0.00023548
08:14:54|0.00023539
08:14:55|0.00023527
08:14:56|0.00023526
08:14:57|0.00023523
08:14:58|0.00023525
08:14:59|0.00023525
08:15:00|0.00023522
08:15:01|0.00023528
08:15:02|0.00023537
08:15:03|0.00023523
08:15:04|0.00023559
08:15:06|0.00023567
08:15:06|0.00023567
08:15:08|0.00023552
08:15:09|0.0002355
08:15:11|0.00023586
08:15:11|0.00023583
08:15:13|0.00023578
08:15:13|0.00023572
08:15:15|0.00023559
08:15:15|0.00023563
08:15:18|0.00023561
08:15:19|0.00023553
08:15:19|0.00023554
08:15:20|0.00023559
08:15:21|0.00023558
08:15:22|0.0002355
08:15:23|0.00023554
08:15:24|0.00023558
08:15:26|0.00023558
08:15:26|0.00023561
08:15:27|0.00023562
08:15:29|0.00023565
08:15:29|0.00023578
08:15:31|0.00023578
08:15:32|0.0002356
08:15:33|0.00023565
08:15:33|0.00023539
08:15:35|0.00023535
08:15:36|0.00023533
08:15:37|0.00023531
08:15:38|0.00023534
08:15:39|0.00023533
08:15:40|0.00023519
08:15:41|0.00023523
08:15:42|0.00023523
08:15:43|0.00023521
08:15:44|0.00023521
08:15:45|0.0002352
08:15:47|0.00023517
08:15:47|0.00023517
08:15:48|0.00023519
08:15:49|0.0002352
08:15:50|0.00023505
08:15:51|0.00023501
08:15:52|0.00023505
08:15:53|0.0002352
08:15:54|0.00023524
08:15:55|0.0002352
08:15:56|0.00023528
08:15:58|0.00023505
08:15:58|0.00023504
08:15:59|0.00023519
08:16:00|0.00023523
08:16:01|0.00023541
08:16:02|0.00023541
08:16:03|0.00023549
08:16:04|0.00023555
08:16:05|0.00023563
08:16:06|0.00023571
08:16:07|0.00023586
08:16:08|0.00023587
08:16:09|0.00023581
08:16:11|0.00023591
08:16:12|0.00023595
08:16:13|0.00023588
08:16:14|0.00023587
08:16:15|0.00023587
08:16:16|0.00023593
08:16:17|0.00023593
08:16:18|0.00023599
08:16:19|0.00023612
08:16:20|0.00023613
08:16:21|0.0002361
08:16:23|0.00023604
08:16:23|0.00023608
08:16:24|0.00023611
08:16:26|0.00023604
08:16:26|0.000236
08:16:27|0.00023603
08:16:29|0.00023603
08:16:30|0.00023603
08:16:31|0.00023594
08:16:32|0.00023594
08:16:33|0.00023589
08:16:34|0.00023589
08:16:34|0.00023584
08:16:36|0.0002357
08:16:36|0.00023572
08:16:37|0.00023571
08:16:39|0.00023572
08:16:40|0.00023571
08:16:41|0.00023573
08:16:42|0.00023569
08:16:43|0.00023569
08:16:44|0.00023568
08:16:45|0.00023556
08:16:46|0.00023547
08:16:47|0.00023545
08:16:48|0.00023538
08:16:49|0.00023544
08:16:50|0.00023545
08:16:51|0.00023545
08:16:52|0.00023545
08:16:53|0.0002354
08:16:54|0.00023549
08:16:55|0.00023563
08:16:58|0.00023563
08:16:58|0.0002355
08:16:59|0.00023557
08:17:01|0.00023553
08:17:01|0.00023561
08:17:02|0.00023562
08:17:03|0.00023563
08:17:05|0.00023585
08:17:06|0.00023585
08:17:06|0.00023589
08:17:07|0.00023595
08:17:08|0.00023596
08:17:09|0.000236
08:17:10|0.00023604
08:17:12|0.00023603
08:17:13|0.00023603
08:17:15|0.00023604
08:17:15|0.00023588
08:17:17|0.00023591
08:17:17|0.00023588
08:17:18|0.00023589
08:17:20|0.00023598
08:17:21|0.00023604
08:17:22|0.00023585
08:17:23|0.00023574
08:17:24|0.00023572
08:17:25|0.00023572
08:17:26|0.0002357
08:17:27|0.00023574
08:17:28|0.00023591
08:17:29|0.00023599
08:17:31|0.00023583
08:17:31|0.00023585
08:17:32|0.00023592
08:17:33|0.00023592
08:17:34|0.00023595
08:17:35|0.00023594
08:17:37|0.00023597
08:17:37|0.00023604
08:17:38|0.00023604
08:17:39|0.00023604
08:17:40|0.00023604
08:17:42|0.00023604
08:17:42|0.00023604
08:17:43|0.00023604
08:17:44|0.00023606
08:17:46|0.00023614
08:17:47|0.00023614
08:17:47|0.0002361
08:17:48|0.0002361
08:17:49|0.00023641
08:17:50|0.0002364
08:17:51|0.00023666
08:17:52|0.00023664
08:17:54|0.00023681
08:17:54|0.00023688
08:17:56|0.00023694
08:17:56|0.0002368
08:17:58|0.00023668
08:17:58|0.00023663
08:17:59|0.00023662
08:18:01|0.00023659
08:18:01|0.00023651
08:18:03|0.00023647
08:18:04|0.00023649
08:18:04|0.00023665
08:18:06|0.00023667
08:18:06|0.00023672
08:18:07|0.00023641
08:18:09|0.00023642
08:18:09|0.00023642
08:18:11|0.00023642
08:18:13|0.00023646
08:18:13|0.00023652
08:18:15|0.00023638
08:18:15|0.00023638
08:18:17|0.00023641
08:18:18|0.00023673
08:18:19|0.00023658
08:18:20|0.00023653
08:18:21|0.00023658
08:18:22|0.00023649
08:18:23|0.00023644
08:18:25|0.00023644
08:18:26|0.00023644
08:18:27|0.00023643
08:18:28|0.00023642
08:18:29|0.00023634
08:18:30|0.00023618
08:18:31|0.00023639
08:18:32|0.00023636
08:18:33|0.00023626
08:18:34|0.0002363
08:18:36|0.0002363
08:18:36|0.00023627
08:18:38|0.0002363
08:18:39|0.00023635
08:18:39|0.00023629
08:18:41|0.00023619
08:18:42|0.00023606
08:18:43|0.00023602
08:18:44|0.00023602
08:18:45|0.00023598
08:18:47|0.00023577
08:18:47|0.00023579
08:18:48|0.00023576
08:18:49|0.00023576
08:18:50|0.00023574
08:18:51|0.00023575
08:18:53|0.00023575
08:18:53|0.00023604
08:18:54|0.00023601
08:18:55|0.00023599
08:18:56|0.00023597
08:18:58|0.0002359
08:18:59|0.00023599
08:19:00|0.00023601
08:19:01|0.00023599
08:19:02|0.00023578
08:19:03|0.00023572
08:19:04|0.00023601
08:19:05|0.00023601
08:19:06|0.00023598
08:19:07|0.00023594
08:19:08|0.00023589
08:19:09|0.00023586
08:19:10|0.00023584
08:19:11|0.00023588
08:19:12|0.00023588
08:19:13|0.00023601
08:19:14|0.00023587
08:19:16|0.00023587
08:19:17|0.00023594
08:19:17|0.00023606
08:19:18|0.00023583
08:19:20|0.00023572
08:19:21|0.00023578
08:19:22|0.00023579
08:19:23|0.00023578
08:19:24|0.0002358
08:19:25|0.00023578
08:19:26|0.00023591
08:19:27|0.00023593
08:19:28|0.00023593
08:19:29|0.00023597
08:19:30|0.00023597
08:19:31|0.000236
08:19:33|0.000236
08:19:33|0.00023602
08:19:35|0.00023603
08:19:35|0.00023603
08:19:36|0.00023597
08:19:38|0.000236
08:19:39|0.00023602
08:19:40|0.00023602
08:19:41|0.00023608
08:19:42|0.00023619
08:19:43|0.00023632
08:19:44|0.00023632
08:19:45|0.00023632
08:19:46|0.00023637
08:19:47|0.00023637
08:19:48|0.00023628
08:19:49|0.00023628
08:19:50|0.00023633
08:19:51|0.00023633
08:19:52|0.00023681
08:19:54|0.00023678
08:19:54|0.0002365
08:19:55|0.00023664
08:19:57|0.00023681
08:19:57|0.0002367
08:19:59|0.00023674
08:19:59|0.00023674
08:20:00|0.00023659
08:20:01|0.00023658
08:20:03|0.00023666
08:20:03|0.00023661
08:20:04|0.00023662
08:20:05|0.00023666
08:20:06|0.00023666
08:20:07|0.00023663
08:20:08|0.00023663
08:20:09|0.00023664
08:20:11|0.00023665
08:20:12|0.00023665
08:20:13|0.00023665
08:20:15|0.00023679
08:20:16|0.00023682
08:20:17|0.00023682
08:20:18|0.00023688
08:20:19|0.00023717
08:20:20|0.00023718
08:20:22|0.000237
08:20:22|0.00023695
08:20:23|0.00023694
08:20:24|0.00023697
08:20:25|0.00023692
08:20:26|0.00023689
08:20:27|0.00023679
08:20:28|0.00023669
08:20:30|0.00023666
08:20:30|0.00023665
08:20:31|0.00023656
08:20:32|0.00023656
08:20:33|0.00023626
08:20:34|0.00023622
08:20:35|0.00023636
08:20:36|0.00023636
08:20:37|0.00023637
08:20:39|0.00023652
08:20:39|0.00023652
08:20:40|0.00023652
08:20:41|0.00023646
08:20:42|0.00023647
08:20:43|0.0002364
08:20:44|0.00023635
08:20:45|0.00023631
08:20:46|0.0002363
08:20:47|0.00023609
08:20:49|0.00023615
08:20:50|0.00023617
08:20:50|0.00023616
08:20:52|0.00023609
08:20:53|0.00023607
08:20:53|0.00023607
08:20:54|0.00023606
08:20:56|0.00023597
08:20:56|0.00023598
08:20:58|0.00023601
08:20:58|0.00023601
08:21:00|0.000236
08:21:00|0.00023603
08:21:02|0.00023591
08:21:02|0.00023597
08:21:03|0.000236
08:21:05|0.00023583
08:21:07|0.00023559
08:21:07|0.00023559
08:21:08|0.00023553
08:21:09|0.00023557
08:21:10|0.00023557
08:21:11|0.00023556
08:21:12|0.00023542
08:21:13|0.00023545
08:21:14|0.00023539
08:21:16|0.00023545
08:21:16|0.00023536
08:21:17|0.00023549
08:21:18|0.0002355
08:21:20|0.00023551
08:21:21|0.00023553
08:21:22|0.0002356
08:21:23|0.0002356
08:21:24|0.0002356
08:21:25|0.00023557
08:21:26|0.00023557
08:21:27|0.00023557
08:21:28|0.00023569
08:21:30|0.00023563
08:21:30|0.00023557
08:21:31|0.00023563
08:21:33|0.00023563
08:21:33|0.00023575
08:21:34|0.00023564
08:21:35|0.00023561
08:21:36|0.00023551
08:21:38|0.0002354
08:21:39|0.00023539
08:21:40|0.00023544
08:21:40|0.00023542
08:21:41|0.00023542
08:21:43|0.00023524
08:21:44|0.0002353
08:21:45|0.00023524
08:21:46|0.00023519
08:21:47|0.00023506
08:21:48|0.00023505
08:21:49|0.00023505
08:21:50|0.00023508
08:21:51|0.00023512
08:21:52|0.00023509
08:21:53|0.00023507
08:21:54|0.00023505
08:21:55|0.00023505
08:21:56|0.00023505
08:21:57|0.00023506
08:21:59|0.00023509
08:21:59|0.00023527
08:22:00|0.00023523
08:22:01|0.00023524
08:22:02|0.00023524
08:22:03|0.00023531
08:22:04|0.0002353
08:22:05|0.00023523
08:22:06|0.00023521
08:22:07|0.00023519
08:22:08|0.00023516
08:22:09|0.00023533
08:22:11|0.00023522
08:22:11|0.00023522
08:22:12|0.00023526
08:22:13|0.00023523
08:22:15|0.00023523
08:22:16|0.00023519
08:22:17|0.00023522
08:22:18|0.00023521
08:22:19|0.00023522
08:22:21|0.00023525
08:22:21|0.00023525
08:22:23|0.00023526
08:22:23|0.00023527
08:22:25|0.00023526
08:22:25|0.0002353
08:22:26|0.00023538
08:22:27|0.00023552
08:22:29|0.00023531
08:22:29|0.00023541
08:22:30|0.00023542
08:22:31|0.00023562
08:22:33|0.00023562
08:22:33|0.00023566
08:22:34|0.00023559
08:22:35|0.0002356
08:22:37|0.00023588
08:22:38|0.00023588
08:22:38|0.00023541
08:22:40|0.00023536
08:22:40|0.00023537
08:22:42|0.00023543
08:22:43|0.00023547
08:22:43|0.00023548
08:22:45|0.0002355
08:22:46|0.00023559
08:22:47|0.00023563
08:22:48|0.00023565
08:22:49|0.00023563
08:22:50|0.00023563
08:22:51|0.00023565
08:22:52|0.00023565
08:22:53|0.00023565
08:22:54|0.00023566
08:22:55|0.00023564
08:22:56|0.00023566
08:22:57|0.0002357
08:22:58|0.0002357
08:22:59|0.00023574
08:23:00|0.00023581
08:23:01|0.00023604
08:23:02|0.00023613
08:23:03|0.00023667
08:23:04|0.00023665
08:23:05|0.00023661
08:23:06|0.00023671
08:23:07|0.00023652
08:23:08|0.00023667
08:23:09|0.00023681
08:23:10|0.00023685
08:23:11|0.00023686
08:23:12|0.00023686
08:23:13|0.00023678
08:23:14|0.00023682
08:23:15|0.00023687
08:23:16|0.00023693
08:23:17|0.00023664
08:23:18|0.00023649
08:23:19|0.00023643
08:23:21|0.00023632
08:23:21|0.00023646
08:23:22|0.00023638
08:23:23|0.00023635
08:23:24|0.00023599
08:23:34|0.0002358
08:23:35|0.00023578
08:23:36|0.00023566
08:23:36|0.00023551
08:23:37|0.00023555
08:23:38|0.00023555
08:23:40|0.00023558
08:23:41|0.00023566
08:23:42|0.00023565
08:23:43|0.00023589
08:23:44|0.00023589
08:23:45|0.00023591
08:23:46|0.00023588
08:23:47|0.00023588
08:23:48|0.00023591
08:23:49|0.00023591
08:23:50|0.00023579
08:23:51|0.00023584
08:23:52|0.00023591
08:23:53|0.00023591
08:23:54|0.00023591
08:23:55|0.00023591
08:23:56|0.00023598
08:23:57|0.00023595
08:23:58|0.00023584
08:23:59|0.00023591
08:24:00|0.00023591
08:24:02|0.00023586
08:24:02|0.00023587
08:24:03|0.00023566
08:24:04|0.00023561
08:24:05|0.0002356
08:24:07|0.00023554
08:24:07|0.00023547
08:24:08|0.00023541
08:24:09|0.00023549
08:24:10|0.00023542
08:24:11|0.00023549
08:24:12|0.00023539
08:24:13|0.00023536
08:24:14|0.00023536
08:24:15|0.00023536
08:24:16|0.00023546
08:24:18|0.00023546
08:24:19|0.00023557
08:24:21|0.0002356
08:24:22|0.00023566
08:24:22|0.00023565
08:24:24|0.00023568
08:24:25|0.0002356
08:24:26|0.00023562
08:24:27|0.00023579
08:24:28|0.00023575
08:24:29|0.00023573
08:24:30|0.0002358
08:24:32|0.00023567
08:24:32|0.00023563
08:24:34|0.00023549
08:24:35|0.0002355
08:24:35|0.00023547
08:24:37|0.00023553
08:24:38|0.00023621
08:24:38|0.00023635
08:24:39|0.00023614
08:24:41|0.00023617
08:24:41|0.00023617
08:24:43|0.00023617
08:24:43|0.00023617
08:24:45|0.00023669
08:24:45|0.00023669
08:24:46|0.00023669
08:24:48|0.00023666
08:24:49|0.00023666
08:24:49|0.00023666
08:24:50|0.0002367
08:24:52|0.00023649
08:24:53|0.00023648
08:24:54|0.00023649
08:24:55|0.00023643
08:24:56|0.00023641
08:24:57|0.00023641
08:24:58|0.00023636
08:24:59|0.00023637
08:25:00|0.00023638
08:25:01|0.00023642
08:25:02|0.00023642
08:25:03|0.00023631
08:25:04|0.00023631
08:25:05|0.00023625
08:25:06|0.00023634
08:25:07|0.00023652
08:25:08|0.00023676
08:25:09|0.00023664
08:25:10|0.00023667
08:25:11|0.00023656
08:25:12|0.00023661
08:25:13|0.00023643
08:25:14|0.00023642
08:25:15|0.00023636
08:25:16|0.00023633
08:25:17|0.00023633
08:25:18|0.00023633
08:25:19|0.00023628
08:25:20|0.00023637
08:25:21|0.00023634
08:25:22|0.00023642
08:25:23|0.00023652
08:25:25|0.00023647
08:25:26|0.00023616
08:25:26|0.0002361
08:25:27|0.00023608
08:25:29|0.00023608
08:25:29|0.00023615
08:25:31|0.00023614
08:25:32|0.00023607
08:25:33|0.00023631
08:25:34|0.00023641
08:25:35|0.00023641
08:25:36|0.0002364
08:25:37|0.00023639
08:25:38|0.00023642
08:25:39|0.00023644
08:25:40|0.00023648
08:25:41|0.0002365
08:25:42|0.00023651
08:25:44|0.00023651
08:25:44|0.00023651
08:25:45|0.0002365
08:25:47|0.00023704
08:25:48|0.00023704
08:25:49|0.00023704
08:25:50|0.00023706
08:25:50|0.00023701
08:25:51|0.00023704
08:25:52|0.00023711
08:25:53|0.00023708
08:25:55|0.00023719
08:25:56|0.00023698
08:25:56|0.00023688
08:25:58|0.00023696
08:25:59|0.00023696
08:26:00|0.00023693
08:26:01|0.00023735
08:26:02|0.00023742
08:26:03|0.00023742
08:26:04|0.0002375
08:26:06|0.00023728
08:26:06|0.00023728
08:26:07|0.00023712
08:26:08|0.00023702
08:26:09|0.00023705
08:26:12|0.00023719
08:26:12|0.00023728
08:26:13|0.00023727
08:26:14|0.00023722
08:26:16|0.00023721
08:26:17|0.00023734
08:26:18|0.00023731
08:26:19|0.00023732
08:26:19|0.00023739
08:26:21|0.00023733
08:26:22|0.00023744
08:26:23|0.00023744
08:26:24|0.00023758
08:26:25|0.00023755
08:26:26|0.0002375
08:26:27|0.00023741
08:26:28|0.00023742
08:26:29|0.00023744
08:26:30|0.0002375
08:26:31|0.00023756
08:26:32|0.00023762
08:26:33|0.00023761
08:26:34|0.00023767
08:26:35|0.00023771
08:26:36|0.00023757
08:26:37|0.00023753
08:26:38|0.00023754
08:26:39|0.00023711
08:26:40|0.00023717
08:26:41|0.00023693
08:26:42|0.00023686
08:26:43|0.00023683
08:26:44|0.00023702
08:26:45|0.00023691
08:26:46|0.00023693
08:26:47|0.000237
08:26:48|0.000237
08:26:49|0.00023691
08:26:50|0.00023683
08:26:51|0.00023676
08:26:52|0.00023676
08:26:53|0.00023676
08:26:55|0.00023677
08:26:55|0.00023668
08:26:56|0.00023657
08:26:57|0.00023648
08:26:58|0.00023652
08:26:59|0.0002365
08:27:00|0.00023645
08:27:01|0.00023629
08:27:02|0.0002362
08:27:03|0.00023623
08:27:04|0.00023597
08:27:06|0.00023573
08:27:06|0.00023572
08:27:08|0.00023561
08:27:08|0.0002356
08:27:10|0.00023561
08:27:10|0.00023563
08:27:12|0.00023572
08:27:12|0.00023564
08:27:13|0.00023559
08:27:14|0.00023553
08:27:16|0.00023555
08:27:18|0.00023617
08:27:19|0.00023616
08:27:20|0.00023611
08:27:21|0.00023604
08:27:21|0.00023606
08:27:22|0.00023587
08:27:24|0.00023586
08:27:25|0.00023583
08:27:25|0.00023582
08:27:27|0.00023576
08:27:27|0.00023587
08:27:28|0.000236
08:27:30|0.000236
08:27:30|0.00023608
08:27:32|0.00023592
08:27:33|0.00023579
08:27:34|0.00023602
08:27:35|0.00023604
08:27:36|0.00023604
08:27:37|0.000236
08:27:38|0.00023597
08:27:39|0.00023606
08:27:41|0.00023605
08:27:41|0.00023607
08:27:42|0.00023622
08:27:43|0.00023615
08:27:44|0.00023615
08:27:45|0.00023613
08:27:46|0.00023591
08:27:48|0.00023592
08:27:48|0.00023591
08:27:50|0.00023591
08:27:51|0.00023591
08:27:51|0.00023573
08:27:52|0.0002358
08:27:54|0.0002358
08:27:54|0.00023558
08:27:55|0.00023558
08:27:57|0.00023558
08:27:58|0.00023561
08:27:59|0.00023561
08:28:00|0.00023559
08:28:01|0.0002358
08:28:02|0.00023579
08:28:03|0.00023576
08:28:04|0.00023573
08:28:05|0.00023569
08:28:06|0.00023594
08:28:07|0.0002359
08:28:08|0.0002361
08:28:09|0.00023609
08:28:10|0.00023626
08:28:11|0.00023627
08:28:12|0.00023624
08:28:13|0.00023621
08:28:14|0.00023638
08:28:15|0.00023644
08:28:17|0.00023636
08:28:18|0.00023618
08:28:20|0.00023578
08:28:21|0.00023587
08:28:22|0.00023592
08:28:23|0.00023592
08:28:24|0.00023598
08:28:25|0.00023593
08:28:26|0.00023591
08:28:27|0.00023579
08:28:28|0.00023564
08:28:29|0.00023564
08:28:30|0.00023578
08:28:31|0.00023556
08:28:32|0.00023552
08:28:33|0.00023555
08:28:34|0.00023565
08:28:35|0.0002357
08:28:36|0.0002358
08:28:37|0.00023586
08:28:38|0.00023563
08:28:39|0.00023565
08:28:40|0.00023567
08:28:41|0.00023578
08:28:42|0.00023578
08:28:43|0.0002358
08:28:44|0.0002358
08:28:45|0.00023574
08:28:47|0.00023578
08:28:47|0.00023617
08:28:48|0.00023605
08:28:49|0.0002359
08:28:50|0.00023592
08:28:51|0.00023599
08:28:53|0.00023599
08:28:53|0.00023599
08:28:55|0.00023595
08:28:55|0.00023594
08:28:57|0.00023592
08:28:57|0.00023592
08:28:58|0.00023588
08:28:59|0.00023592
08:29:00|0.00023592
08:29:01|0.00023608
08:29:02|0.00023607
08:29:04|0.00023605
08:29:04|0.00023604
08:29:05|0.00023603
08:29:07|0.00023604
08:29:07|0.0002362
08:29:08|0.00023621
08:29:10|0.00023622
08:29:10|0.00023632
08:29:11|0.00023639
08:29:12|0.00023675
08:29:13|0.00023682
08:29:15|0.00023682
08:29:15|0.00023691
08:29:17|0.00023691
08:29:18|0.00023675
08:29:19|0.00023677
08:29:20|0.00023688
08:29:21|0.0002369
08:29:22|0.0002364
08:29:23|0.00023632
08:29:24|0.00023636
08:29:25|0.00023654
08:29:27|0.00023651
08:29:27|0.00023644
08:29:28|0.0002364
08:29:29|0.00023644
08:29:30|0.00023644
08:29:31|0.00023643
08:29:32|0.00023639
08:29:33|0.00023623
08:29:35|0.00023619
08:29:35|0.00023623
08:29:36|0.00023623
08:29:37|0.00023633
08:29:39|0.00023629
08:29:40|0.00023614
08:29:41|0.00023618
08:29:42|0.00023582
08:29:43|0.00023586
08:29:44|0.00023591
08:29:45|0.00023592
08:29:46|0.00023592
08:29:47|0.00023593
08:29:48|0.00023592
08:29:49|0.00023592
08:29:50|0.00023594
08:29:51|0.00023595
08:29:52|0.00023591
08:29:53|0.00023591
08:29:54|0.00023591
08:29:55|0.00023591
08:29:56|0.00023591
08:29:57|0.00023591
08:29:58|0.00023597
08:29:59|0.00023595
08:30:00|0.00023595
08:30:01|0.00023596
08:30:02|0.00023596
08:30:04|0.00023552
08:30:05|0.00023563
08:30:06|0.00023551
08:30:07|0.00023554
08:30:07|0.00023552
08:30:09|0.00023533
08:30:09|0.00023531
08:30:11|0.00023538
08:30:11|0.00023538
08:30:13|0.00023535
08:30:14|0.0002353
08:30:15|0.00023515
08:30:16|0.0002352
08:30:18|0.00023502
08:30:19|0.00023517
08:30:20|0.00023464
08:30:21|0.00023466
08:30:22|0.00023461
08:30:24|0.00023461
08:30:24|0.0002346
08:30:26|0.00023464
08:30:27|0.00023452
08:30:28|0.00023459
08:30:29|0.0002346
08:30:30|0.00023457
08:30:32|0.0002346
08:30:32|0.00023454
08:30:33|0.00023453
08:30:34|0.00023461
08:30:35|0.00023455
08:30:36|0.00023458
08:30:37|0.00023458
08:30:38|0.00023459
08:30:39|0.00023464
08:30:41|0.00023469
08:30:41|0.00023463
08:30:42|0.00023463
08:30:43|0.00023461
08:30:44|0.00023461
08:30:45|0.00023463
08:30:46|0.00023452
08:30:47|0.00023457
08:30:48|0.00023453
08:30:49|0.00023453
08:30:50|0.00023453
08:30:51|0.00023451
08:30:53|0.0002344
08:30:53|0.0002344
08:30:54|0.00023443
08:30:56|0.00023447
08:30:57|0.00023445
08:30:57|0.00023445
08:30:58|0.00023443
08:30:59|0.00023443
08:31:00|0.0002346
08:31:01|0.00023468
08:31:02|0.00023464
08:31:03|0.00023457
08:31:04|0.00023459
08:31:05|0.00023458
08:31:06|0.0002346
08:31:07|0.00023458
08:31:08|0.00023479
08:31:10|0.00023471
08:31:11|0.00023472
08:31:11|0.00023472
08:31:12|0.00023464
08:31:13|0.00023486
08:31:14|0.00023492
08:31:15|0.00023506
08:31:16|0.00023513
08:31:17|0.00023519
08:31:19|0.00023533
08:31:20|0.00023496
08:31:21|0.00023501
08:31:22|0.00023509
08:31:23|0.00023499
08:31:25|0.00023505
08:31:26|0.00023483
08:31:27|0.00023479
08:31:28|0.00023468
08:31:29|0.00023472
08:31:30|0.0002348
08:31:31|0.00023478
08:31:32|0.00023471
08:31:33|0.00023471
08:31:34|0.00023471
08:31:35|0.00023467
08:31:36|0.0002346
08:31:37|0.00023437
08:31:38|0.00023424
08:31:39|0.00023406
08:31:40|0.00023401
08:31:41|0.00023383
08:31:42|0.00023421
08:31:43|0.00023402
08:31:44|0.000234
08:31:45|0.00023401
08:31:47|0.000234
08:31:47|0.000234
08:31:48|0.0002339
08:31:49|0.00023402
08:31:50|0.00023411
08:31:51|0.00023417
08:31:53|0.00023418
08:31:53|0.00023419
08:31:54|0.00023428
08:31:55|0.00023429
08:31:56|0.00023432
08:31:57|0.00023425
08:31:58|0.00023415
08:32:00|0.00023418
08:32:00|0.00023416
08:32:01|0.00023418
08:32:02|0.00023413
08:32:03|0.00023404
08:32:05|0.00023404
08:32:05|0.00023404
08:32:06|0.00023398
08:32:07|0.00023395
08:32:08|0.00023363
08:32:09|0.00023352
08:32:10|0.00023326
08:32:11|0.00023332
08:32:12|0.0002333
08:32:13|0.00023326
08:32:14|0.00023327
08:32:15|0.00023326
08:32:16|0.00023349
08:32:17|0.0002336
08:32:19|0.00023364
08:32:20|0.00023364
08:32:21|0.00023373
08:32:23|0.00023384
08:32:24|0.00023366
08:32:25|0.0002334
08:32:26|0.00023324
08:32:27|0.00023334
08:32:28|0.00023328
08:32:29|0.00023335
08:32:30|0.00023346
08:32:31|0.0002335
08:32:32|0.00023352
08:32:33|0.00023346
08:32:35|0.00023338
08:32:35|0.00023338
08:32:37|0.00023342
08:32:37|0.00023337
08:32:38|0.00023335
08:32:40|0.00023338
08:32:40|0.00023331
08:32:41|0.00023335
08:32:43|0.00023346
08:32:43|0.00023338
08:32:45|0.00023347
08:32:46|0.00023353
08:32:46|0.00023351
08:32:47|0.00023347
08:32:48|0.00023347
08:32:49|0.00023336
08:32:51|0.00023336
08:32:52|0.00023337
08:32:53|0.00023344
08:32:54|0.0002334
08:32:54|0.0002335
08:32:55|0.00023349
08:32:56|0.00023307
08:32:57|0.00023313
08:32:58|0.0002331
08:33:00|0.00023315
08:33:00|0.00023326
08:33:01|0.00023326
08:33:02|0.00023335
08:33:04|0.00023324
08:33:05|0.00023326
08:33:05|0.00023333
08:33:06|0.00023327
08:33:07|0.00023327
08:33:09|0.00023323
08:33:10|0.00023322
08:33:11|0.00023324
08:33:11|0.00023321
08:33:12|0.00023319
08:33:13|0.00023311
08:33:15|0.0002331
08:33:15|0.00023306
08:33:17|0.00023306
08:33:17|0.00023306
08:33:18|0.00023307
08:33:20|0.00023309
08:33:21|0.00023309
08:33:22|0.00023308
08:33:23|0.00023312
08:33:25|0.00023313
08:33:25|0.00023302
08:33:26|0.00023301
08:33:28|0.00023276
08:33:28|0.00023296
08:33:30|0.0002329
08:33:31|0.00023286
08:33:32|0.00023277
08:33:32|0.00023277
08:33:34|0.0002327
08:33:34|0.00023255
08:33:36|0.00023266
08:33:36|0.00023273
08:33:37|0.00023295
08:33:38|0.00023303
08:33:39|0.00023306
08:33:41|0.00023307
08:33:42|0.00023304
08:33:43|0.00023305
08:33:44|0.00023311
08:33:45|0.0002331
08:33:46|0.00023309
08:33:47|0.00023292
08:33:48|0.00023295
08:33:49|0.00023301
08:33:50|0.00023291
08:33:51|0.00023286
08:33:52|0.00023286
08:33:53|0.00023285
08:33:54|0.00023286
08:33:55|0.00023286
08:33:56|0.00023284
08:33:57|0.00023288
08:33:58|0.00023281
08:33:59|0.00023273
08:34:00|0.0002327
08:34:01|0.00023279
08:34:02|0.0002328
08:34:03|0.00023272
08:34:04|0.0002328
08:34:06|0.00023269
08:34:07|0.00023274
08:34:08|0.00023273
08:34:08|0.00023273
08:34:10|0.00023275
08:34:11|0.00023269
08:34:12|0.00023245
08:34:13|0.00023246
08:34:13|0.0002325
08:34:15|0.0002325
08:34:15|0.00023244
08:34:17|0.0002324
08:34:17|0.00023241
08:34:19|0.00023241
08:34:19|0.00023228
08:34:21|0.00023233
08:34:23|0.00023231
08:34:23|0.00023233
08:34:25|0.00023233
08:34:26|0.00023232
08:34:27|0.0002323
08:34:28|0.00023218
08:34:28|0.00023225
08:34:30|0.00023213
08:34:31|0.00023219
08:34:32|0.00023213
08:34:33|0.00023223
08:34:34|0.00023227
08:34:35|0.00023231
08:34:36|0.00023228
08:34:37|0.00023243
08:34:38|0.00023237
08:34:39|0.00023232
08:34:40|0.00023232
08:34:41|0.00023233
08:34:42|0.00023238
08:34:43|0.00023241
08:34:44|0.00023242
08:34:46|0.00023237
08:34:46|0.00023248
08:34:47|0.00023249
08:34:49|0.00023251
08:34:49|0.00023249
08:34:50|0.0002325
08:34:51|0.00023256
08:34:52|0.00023258
08:34:53|0.0002327
08:34:54|0.0002327
08:34:55|0.00023277
08:34:57|0.00023275
08:34:58|0.00023279
08:34:58|0.00023274
08:34:59|0.0002328
08:35:01|0.00023282
08:35:01|0.00023286
08:35:03|0.00023284
08:35:03|0.00023266
08:35:05|0.00023265
08:35:05|0.00023266
08:35:07|0.00023269
08:35:07|0.00023275
08:35:08|0.0002328
08:35:10|0.0002328
08:35:10|0.00023279
08:35:11|0.00023263
08:35:12|0.00023263
08:35:13|0.00023261
08:35:14|0.00023251
08:35:15|0.00023244
08:35:16|0.00023234
08:35:17|0.00023272
08:35:18|0.00023284
08:35:19|0.0002327
08:35:20|0.00023268
08:35:21|0.00023251
08:35:22|0.00023248
08:35:24|0.0002324
08:35:25|0.00023245
08:35:26|0.00023251
08:35:27|0.00023245
08:35:28|0.00023251
08:35:29|0.00023244
08:35:30|0.00023251
08:35:31|0.00023246
08:35:32|0.0002324
08:35:33|0.00023243
08:35:34|0.0002324
08:35:35|0.0002324
08:35:36|0.00023237
08:35:37|0.00023222
08:35:38|0.0002322
08:35:39|0.00023238
08:35:40|0.00023237
08:35:41|0.00023248
08:35:42|0.00023245
08:35:43|0.00023246
08:35:44|0.00023237
08:35:45|0.00023233
08:35:46|0.00023223
08:35:47|0.00023222
08:35:49|0.00023223
08:35:49|0.00023216
08:35:51|0.00023234
08:35:52|0.00023248
08:35:53|0.00023253
08:35:54|0.00023254
08:35:55|0.00023253
08:35:56|0.00023264
08:35:57|0.00023282
08:35:58|0.00023272
08:35:59|0.00023268
08:36:00|0.00023269
08:36:01|0.00023279
08:36:03|0.00023283
08:36:03|0.00023274
08:36:04|0.00023285
08:36:05|0.00023299
08:36:07|0.00023294
08:36:08|0.00023293
08:36:08|0.00023292
08:36:09|0.00023279
08:36:10|0.00023267
08:36:11|0.00023267
08:36:12|0.00023267
08:36:14|0.00023256
08:36:15|0.00023245
08:36:15|0.00023252
08:36:16|0.00023256
08:36:18|0.00023254
08:36:19|0.0002324
08:36:20|0.00023241
08:36:21|0.00023234
08:36:23|0.00023221
08:36:23|0.00023222
08:36:25|0.00023197
08:36:26|0.00023184
08:36:27|0.00023167
08:36:28|0.00023161
08:36:29|0.00023172
08:36:30|0.00023192
08:36:31|0.00023214
08:36:32|0.0002321
08:36:33|0.00023203
08:36:34|0.00023203
08:36:35|0.00023207
08:36:36|0.00023206
08:36:37|0.00023201
08:36:38|0.00023192
08:36:39|0.00023188
08:36:40|0.00023177
08:36:42|0.00023168
08:36:42|0.00023163
08:36:43|0.00023168
08:36:45|0.00023161
08:36:46|0.00023181
08:36:47|0.00023204
08:36:47|0.00023203
08:36:48|0.00023172
08:36:49|0.00023182
08:36:50|0.00023193
08:36:52|0.00023184
08:36:52|0.0002317
08:36:54|0.00023173
08:36:55|0.00023188
08:36:55|0.00023195
08:36:57|0.000232
08:36:58|0.00023193
08:36:58|0.00023189
08:37:00|0.00023193
08:37:01|0.00023202
08:37:02|0.00023199
08:37:03|0.00023199
08:37:04|0.00023184
08:37:05|0.00023183
08:37:06|0.00023186
08:37:07|0.00023184
08:37:08|0.0002317
08:37:09|0.00023169
08:37:10|0.00023166
08:37:11|0.00023174
08:37:12|0.00023174
08:37:13|0.00023168
08:37:14|0.00023167
08:37:15|0.00023171
08:37:16|0.00023194
08:37:17|0.00023194
08:37:18|0.0002315
08:37:19|0.00023167
08:37:20|0.00023165
08:37:21|0.00023161
08:37:22|0.00023161
08:37:23|0.00023163
08:37:24|0.00023163
08:37:25|0.00023178
08:37:26|0.00023175
08:37:27|0.0002316
08:37:28|0.00023156
08:37:29|0.00023165
08:37:31|0.00023163
08:37:31|0.0002317
08:37:33|0.00023176
08:37:34|0.00023189
08:37:34|0.00023176
08:37:35|0.00023181
08:37:37|0.0002317
08:37:38|0.00023176
08:37:39|0.00023165
08:37:40|0.00023161
08:37:41|0.00023166
08:37:42|0.00023166
08:37:43|0.00023176
08:37:44|0.00023166
08:37:45|0.00023177
08:37:46|0.00023161
08:37:47|0.00023159
08:37:48|0.00023189
08:37:49|0.00023188
08:37:50|0.00023114
08:37:51|0.00023114
08:37:52|0.00023141
08:37:53|0.0002315
08:37:54|0.00023166
08:37:55|0.00023164
08:37:56|0.00023174
08:37:58|0.00023184
08:37:59|0.00023178
08:37:59|0.00023135
08:38:00|0.00023143
08:38:02|0.00023164
08:38:03|0.00023163
08:38:04|0.00023156
08:38:04|0.00023168
08:38:06|0.00023179
08:38:07|0.00023179
08:38:08|0.0002318
08:38:09|0.00023184
08:38:10|0.0002319
08:38:11|0.00023193
08:38:12|0.00023192
08:38:13|0.00023187
08:38:14|0.00023193
08:38:15|0.00023188
08:38:16|0.00023194
08:38:17|0.00023193
08:38:19|0.00023189
08:38:19|0.00023193
08:38:20|0.000232
08:38:21|0.00023203
08:38:22|0.00023202
08:38:23|0.00023198
08:38:24|0.00023197
08:38:26|0.00023197
08:38:27|0.00023197
08:38:29|0.00023198
08:38:29|0.00023208
08:38:30|0.0002321
08:38:32|0.00023207
08:38:33|0.00023211
08:38:33|0.0002322
08:38:34|0.0002322
08:38:36|0.00023222
08:38:37|0.00023222
08:38:38|0.00023228
08:38:39|0.00023231
08:38:40|0.00023237
08:38:41|0.00023249
08:38:42|0.00023243
08:38:43|0.00023278
08:38:44|0.00023297
08:38:45|0.00023291
08:38:47|0.0002329
08:38:48|0.00023279
08:38:48|0.00023288
08:38:50|0.00023275
08:38:51|0.0002328
08:38:52|0.0002328
08:38:53|0.0002328
08:38:54|0.00023281
08:38:55|0.00023288
08:38:56|0.00023303
08:38:57|0.00023294
08:38:58|0.00023288
08:38:59|0.00023285
08:39:00|0.00023285
08:39:01|0.00023295
08:39:02|0.00023298
08:39:03|0.00023319
08:39:04|0.00023309
08:39:05|0.00023322
08:39:06|0.00023317
08:39:07|0.00023326
08:39:08|0.00023313
08:39:09|0.0002332
08:39:09|0.00023323
08:39:10|0.00023325
08:39:11|0.00023325
08:39:12|0.00023325
08:39:13|0.00023324
08:39:15|0.00023325
08:39:15|0.00023325
08:39:17|0.00023323
08:39:18|0.00023325
08:39:18|0.00023323
08:39:20|0.00023348
08:39:21|0.00023356
08:39:22|0.00023357
08:39:22|0.00023358
08:39:24|0.00023358
08:39:25|0.00023355
08:39:27|0.00023352
08:39:27|0.00023345
08:39:29|0.00023348
08:39:30|0.00023352
08:39:31|0.00023352
08:39:32|0.00023352
08:39:33|0.00023353
08:39:34|0.00023355
08:39:35|0.00023354
08:39:36|0.0002332
08:39:37|0.00023316
08:39:38|0.00023329
08:39:39|0.00023337
08:39:40|0.00023334
08:39:41|0.00023335
08:39:42|0.00023338
08:39:43|0.00023338
08:39:44|0.00023339
08:39:45|0.00023336
08:39:47|0.0002333
08:39:47|0.00023332
08:39:48|0.00023332
08:39:50|0.00023334
08:39:51|0.00023323
08:39:52|0.00023278
08:39:53|0.00023291
08:39:54|0.00023294
08:39:55|0.00023294
08:39:56|0.00023285
08:39:57|0.00023285
08:39:58|0.00023288
08:39:59|0.00023284
08:40:00|0.00023283
08:40:01|0.0002329
08:40:02|0.00023302
08:40:03|0.00023304
08:40:04|0.00023302
08:40:05|0.00023301
08:40:06|0.000233
08:40:07|0.00023308
08:40:08|0.00023303
08:40:09|0.00023308
08:40:10|0.00023285
08:40:11|0.00023292
08:40:12|0.00023293
08:40:13|0.0002331
08:40:14|0.00023318
08:40:15|0.00023319
08:40:16|0.00023323
08:40:17|0.00023321
08:40:19|0.00023303
08:40:19|0.00023313
08:40:21|0.00023318
08:40:21|0.00023311
08:40:22|0.00023307
08:40:24|0.00023301
08:40:24|0.00023311
08:40:25|0.00023305
08:40:27|0.00023312
08:40:29|0.00023319
08:40:29|0.00023312
08:40:31|0.00023312
08:40:31|0.00023315
08:40:33|0.00023317
08:40:34|0.00023312
08:40:35|0.00023324
08:40:36|0.00023285
08:40:37|0.00023289
08:40:38|0.00023301
08:40:40|0.00023297
08:40:40|0.00023301
08:40:41|0.00023301
08:40:42|0.0002331
08:40:44|0.00023314
08:40:45|0.00023317
08:40:46|0.00023316
08:40:47|0.00023306
08:40:48|0.00023306
08:40:49|0.00023291
08:40:50|0.00023265
08:40:51|0.00023268
08:40:52|0.00023261
08:40:53|0.00023261
08:40:54|0.0002327
08:40:55|0.0002327
08:40:56|0.00023265
08:40:57|0.00023272
08:40:58|0.00023272
08:40:59|0.00023274
08:41:00|0.00023274
08:41:01|0.00023287
08:41:02|0.00023296
08:41:03|0.00023294
08:41:04|0.00023311
08:41:05|0.00023312
08:41:06|0.00023315
08:41:07|0.00023313
08:41:08|0.00023309
08:41:09|0.00023311
08:41:10|0.00023319
08:41:11|0.00023321
08:41:12|0.00023328
08:41:13|0.00023331
08:41:14|0.0002334
08:41:15|0.00023345
08:41:16|0.00023345
08:41:17|0.00023334
08:41:18|0.0002331
08:41:19|0.0002331
08:41:20|0.0002331
08:41:21|0.00023333
08:41:22|0.00023331
08:41:24|0.00023342
08:41:24|0.00023337
08:41:25|0.00023333
08:41:26|0.00023333
08:41:28|0.00023341
08:41:30|0.00023345
08:41:30|0.00023339
08:41:31|0.00023339
08:41:32|0.00023339
08:41:33|0.00023339
08:41:35|0.00023339
08:41:36|0.00023318
08:41:37|0.00023324
08:41:37|0.00023325
08:41:39|0.00023325
08:41:41|0.00023307
08:41:41|0.00023313
08:41:43|0.00023325
08:41:43|0.00023319
08:41:45|0.00023318
08:41:46|0.00023316
08:41:48|0.00023306
08:41:48|0.00023308
08:41:49|0.00023324
08:41:51|0.00023336
08:41:51|0.00023337
08:41:52|0.00023337
08:41:53|0.0002334
08:41:54|0.00023336
08:41:56|0.00023334
08:41:57|0.00023337
08:41:58|0.00023329
08:41:59|0.00023313
08:41:59|0.00023327
08:42:01|0.00023326
08:42:02|0.00023335
08:42:03|0.00023355
08:42:03|0.00023345
08:42:04|0.00023325
08:42:06|0.00023326
08:42:07|0.00023308
08:42:08|0.00023298
08:42:09|0.00023279
08:42:10|0.00023279
08:42:11|0.00023291
08:42:12|0.00023287
08:42:13|0.00023287
08:42:14|0.00023286
08:42:15|0.00023272
08:42:16|0.00023269
08:42:17|0.0002326
08:42:18|0.00023253
08:42:19|0.00023239
08:42:20|0.0002322
08:42:21|0.00023222
08:42:22|0.00023227
08:42:24|0.00023212
08:42:25|0.00023202
08:42:25|0.0002319
08:42:26|0.00023189
08:42:27|0.00023172
08:42:29|0.0002318
08:42:31|0.0002319
08:42:32|0.00023183
08:42:33|0.00023185
08:42:34|0.00023188
08:42:35|0.0002317
08:42:36|0.00023182
08:42:37|0.00023172
08:42:38|0.00023178
08:42:39|0.00023188
08:42:40|0.00023195
08:42:41|0.00023195
08:42:42|0.00023199
08:42:43|0.00023196
08:42:44|0.00023198
08:42:46|0.00023203
08:42:46|0.00023203
08:42:47|0.00023199
08:42:49|0.00023187
08:42:49|0.00023196
08:42:50|0.00023192
08:42:51|0.00023188
08:42:52|0.0002319
08:42:53|0.00023187
08:42:54|0.00023171
08:42:55|0.00023165
08:42:56|0.00023173
08:42:57|0.00023175
08:42:58|0.00023176
08:43:00|0.00023177
08:43:00|0.00023178
08:43:02|0.00023184
08:43:03|0.0002318
08:43:03|0.00023163
08:43:04|0.00023156
08:43:06|0.00023145
08:43:06|0.00023139
08:43:07|0.00023147
08:43:09|0.00023152
08:43:09|0.0002314
08:43:10|0.00023142
08:43:11|0.00023148
08:43:12|0.00023156
08:43:13|0.00023168
08:43:14|0.00023178
08:43:16|0.00023165
08:43:16|0.00023173
08:43:17|0.00023172
08:43:18|0.00023176
08:43:19|0.00023159
08:43:21|0.00023162
08:43:22|0.00023165
08:43:23|0.00023165
08:43:24|0.00023167
08:43:25|0.00023172
08:43:26|0.00023185
08:43:27|0.00023189
08:43:28|0.00023191
08:43:29|0.00023181
08:43:31|0.00023181
08:43:32|0.0002318
08:43:33|0.00023193
08:43:34|0.00023207
08:43:35|0.00023211
08:43:36|0.00023202
08:43:37|0.00023193
08:43:38|0.00023193
08:43:39|0.00023193
08:43:41|0.0002318
08:43:41|0.00023171
08:43:42|0.00023169
08:43:43|0.00023164
08:43:44|0.00023159
08:43:45|0.00023161
08:43:47|0.00023165
08:43:47|0.00023166
08:43:48|0.00023157
08:43:49|0.00023151
08:43:50|0.00023156
08:43:51|0.00023158
08:43:57|0.00023163
08:43:58|0.00023153
08:43:59|0.00023154
08:43:59|0.00023163
08:44:00|0.00023186
08:44:01|0.00023196
08:44:03|0.00023218
08:44:04|0.00023225
08:44:05|0.00023232
08:44:06|0.00023235
08:44:07|0.00023231
08:44:08|0.00023239
08:44:09|0.00023244
08:44:10|0.0002324
08:44:11|0.00023224
08:44:12|0.00023211
08:44:13|0.00023214
08:44:14|0.00023211
08:44:15|0.00023218
08:44:16|0.00023202
08:44:17|0.00023204
08:44:19|0.00023207
08:44:19|0.00023216
08:44:21|0.00023202
08:44:21|0.00023186
08:44:22|0.00023181
08:44:23|0.00023203
08:44:24|0.00023205
08:44:25|0.00023197
08:44:26|0.00023185
08:44:28|0.00023184
08:44:28|0.0002318
08:44:30|0.0002318
08:44:31|0.00023184
08:44:32|0.00023182
08:44:33|0.0002319
08:44:34|0.00023201
08:44:35|0.00023196
08:44:36|0.00023197
08:44:37|0.00023197
08:44:39|0.00023198
08:44:39|0.00023197
08:44:41|0.00023205
08:44:41|0.00023213
08:44:43|0.00023217
08:44:43|0.00023203
08:44:44|0.00023205
08:44:46|0.00023203
08:44:47|0.00023205
08:44:47|0.00023217
08:44:49|0.00023213
08:44:49|0.00023199
08:44:50|0.00023192
08:44:51|0.00023197
08:44:52|0.00023203
08:44:53|0.00023197
08:44:55|0.00023197
08:44:55|0.00023203
08:44:57|0.00023211
08:44:58|0.0002321
08:44:59|0.0002321
08:44:59|0.00023205
08:45:00|0.00023212
08:45:01|0.00023216
08:45:02|0.00023218
08:45:03|0.00023245
08:45:05|0.00023217
08:45:06|0.00023207
08:45:07|0.00023211
08:45:08|0.00023213
08:45:09|0.00023221
08:45:11|0.00023228
08:45:11|0.00023231
08:45:12|0.00023228
08:45:13|0.00023239
08:45:14|0.0002324
08:45:15|0.00023243
08:45:17|0.00023249
08:45:17|0.00023249
08:45:18|0.00023229
08:45:19|0.00023213
08:45:20|0.00023202
08:45:21|0.00023202
08:45:22|0.00023212
08:45:23|0.00023211
08:45:24|0.00023208
08:45:25|0.00023213
08:45:26|0.00023206
08:45:27|0.00023212
08:45:28|0.00023193
08:45:29|0.00023174
08:45:30|0.00023161
08:45:32|0.00023138
08:45:33|0.00023144
08:45:34|0.00023137
08:45:35|0.00023139
08:45:36|0.00023138
08:45:37|0.00023149
08:45:39|0.00023147
08:45:40|0.00023144
08:45:40|0.00023156
08:45:41|0.00023144
08:45:43|0.00023135
08:45:44|0.00023135
08:45:44|0.0002313
08:45:46|0.00023126
08:45:47|0.00023127
08:45:47|0.00023127
08:45:49|0.00023126
08:45:50|0.00023134
08:45:50|0.00023133
08:45:52|0.0002313
08:45:53|0.0002312
08:45:54|0.00023127
08:45:56|0.00023131
08:45:57|0.00023134
08:45:57|0.00023133
08:45:58|0.00023132
08:45:59|0.00023127
08:46:00|0.00023127
08:46:01|0.00023135
08:46:02|0.00023127
08:46:03|0.0002314
08:46:04|0.00023141
08:46:05|0.00023148
08:46:06|0.00023166
08:46:07|0.00023163
08:46:08|0.0002316
08:46:10|0.00023147
08:46:11|0.00023156
08:46:12|0.00023167
08:46:12|0.00023163
08:46:13|0.00023157
08:46:14|0.00023148
08:46:15|0.00023122
08:46:16|0.00023117
08:46:17|0.00023116
08:46:19|0.00023118
08:46:19|0.00023118
08:46:20|0.00023128
08:46:21|0.00023134
08:46:23|0.00023138
08:46:24|0.00023139
08:46:25|0.00023136
08:46:26|0.00023138
08:46:27|0.00023137
08:46:28|0.00023135
08:46:29|0.00023139
08:46:30|0.00023148
08:46:31|0.00023164
08:46:32|0.00023161
08:46:34|0.00023175
08:46:35|0.00023176
08:46:36|0.0002319
08:46:37|0.00023189
08:46:38|0.00023189
08:46:39|0.0002319
08:46:40|0.00023189
08:46:41|0.00023183
08:46:42|0.00023182
08:46:43|0.00023182
08:46:44|0.00023179
08:46:45|0.00023187
08:46:46|0.00023169
08:46:47|0.00023173
08:46:48|0.00023175
08:46:49|0.00023195
08:46:50|0.00023194
08:46:51|0.00023178
08:46:52|0.00023174
08:46:54|0.00023172
08:46:54|0.00023169
08:46:55|0.00023173
08:46:56|0.00023182
08:46:57|0.00023175
08:46:58|0.0002318
08:47:00|0.00023184
08:47:00|0.00023184
08:47:02|0.00023185
08:47:02|0.00023189
08:47:03|0.00023158
08:47:04|0.00023175
08:47:05|0.0002317
08:47:06|0.00023172
08:47:07|0.00023175
08:47:08|0.00023175
08:47:09|0.00023169
08:47:10|0.00023169
08:47:12|0.00023168
08:47:12|0.00023182
08:47:13|0.00023187
08:47:14|0.00023144
08:47:15|0.0002313
08:47:16|0.00023134
08:47:18|0.00023133
08:47:18|0.00023132
08:47:19|0.00023133
08:47:20|0.00023136
08:47:21|0.00023133
08:47:23|0.00023133
08:47:23|0.00023155
08:47:24|0.00023148
08:47:25|0.00023148
08:47:26|0.00023149
08:47:28|0.00023149
08:47:28|0.00023145
08:47:30|0.00023145
08:47:30|0.00023153
08:47:31|0.00023153
08:47:32|0.00023153
08:47:35|0.00023149
08:47:36|0.00023149
08:47:37|0.00023153
08:47:38|0.0002317
08:47:40|0.00023158
08:47:40|0.00023171
08:47:42|0.0002317
08:47:42|0.0002317
08:47:44|0.00023171
08:47:45|0.00023171
08:47:46|0.0002317
08:47:47|0.0002317
08:47:48|0.00023172
08:47:49|0.00023159
08:47:50|0.0002316
08:47:51|0.00023168
08:47:53|0.00023128
08:47:53|0.00023134
08:47:55|0.00023144
08:47:56|0.00023144
08:47:57|0.00023138
08:47:57|0.00023138
08:47:59|0.00023115
08:48:00|0.00023128
08:48:01|0.00023151
08:48:02|0.00023148
08:48:03|0.00023152
08:48:04|0.00023154
08:48:05|0.00023156
08:48:06|0.00023161
08:48:07|0.00023154
08:48:08|0.00023143
08:48:09|0.00023157
08:48:10|0.00023155
08:48:11|0.00023155
08:48:12|0.00023155
08:48:13|0.00023155
08:48:14|0.00023158
08:48:15|0.00023158
08:48:16|0.00023167
08:48:17|0.00023175
08:48:18|0.00023174
08:48:19|0.00023172
08:48:20|0.00023174
08:48:21|0.00023175
08:48:22|0.00023178
08:48:23|0.00023178
08:48:24|0.00023178
08:48:25|0.00023178
08:48:26|0.00023178
08:48:27|0.00023191
08:48:28|0.00023186
08:48:29|0.00023185
08:48:30|0.00023189
08:48:31|0.00023194
08:48:32|0.00023194
08:48:33|0.00023191
08:48:34|0.00023195
08:48:36|0.00023197
08:48:37|0.00023196
08:48:38|0.00023174
08:48:39|0.00023171
08:48:41|0.00023173
08:48:42|0.00023168
08:48:43|0.00023167
08:48:44|0.00023182
08:48:45|0.00023182
08:48:46|0.0002318
08:48:47|0.00023166
08:48:48|0.00023169
08:48:49|0.00023169
08:48:51|0.00023178
08:48:51|0.0002318
08:48:53|0.00023173
08:48:53|0.00023178
08:48:55|0.00023187
08:48:55|0.00023184
08:48:56|0.00023199
08:48:57|0.00023199
08:48:59|0.00023199
08:48:59|0.00023208
08:49:00|0.00023213
08:49:01|0.00023214
08:49:02|0.00023211
08:49:03|0.00023198
08:49:04|0.000232
08:49:05|0.000232
08:49:06|0.00023201
08:49:07|0.00023201
08:49:09|0.0002321
08:49:09|0.00023213
08:49:10|0.00023212
08:49:12|0.00023209
08:49:12|0.0002321
08:49:13|0.00023206
08:49:15|0.00023211
08:49:15|0.00023196
08:49:17|0.00023192
08:49:17|0.00023181
08:49:18|0.00023184
08:49:20|0.00023184
08:49:20|0.00023186
08:49:21|0.00023193
08:49:22|0.000232
08:49:24|0.00023184
08:49:24|0.00023191
08:49:26|0.00023191
08:49:26|0.00023191
08:49:27|0.00023191
08:49:28|0.0002319
08:49:29|0.00023193
08:49:30|0.00023195
08:49:32|0.00023195
08:49:32|0.00023197
08:49:34|0.00023197
08:49:34|0.00023193
08:49:35|0.00023195
08:49:37|0.00023198
08:49:38|0.00023198
08:49:39|0.00023198
08:49:40|0.00023184
08:49:41|0.00023195
08:49:42|0.00023207
08:49:43|0.00023208
08:49:44|0.0002321
08:49:46|0.00023212
08:49:47|0.00023214
08:49:48|0.00023221
08:49:49|0.00023221
08:49:50|0.00023245
08:49:50|0.00023251
08:49:51|0.00023253
08:49:53|0.00023263
08:49:54|0.00023258
08:49:55|0.00023247
08:49:55|0.00023247
08:49:57|0.00023246
08:49:57|0.00023249
08:49:59|0.00023252
08:50:00|0.00023252
08:50:01|0.00023258
08:50:02|0.0002326
08:50:03|0.00023263
08:50:04|0.00023272
08:50:05|0.00023257
08:50:06|0.00023255
08:50:07|0.00023249
08:50:08|0.00023257
08:50:09|0.0002325
08:50:11|0.00023253
08:50:11|0.00023257
08:50:12|0.00023258
08:50:13|0.00023268
08:50:14|0.00023266
08:50:15|0.00023266
08:50:16|0.00023267
08:50:17|0.00023271
08:50:18|0.00023276
08:50:19|0.00023275
08:50:20|0.00023277
08:50:21|0.00023257
08:50:22|0.00023251
08:50:24|0.00023242
08:50:25|0.00023251
08:50:25|0.00023248
08:50:26|0.00023249
08:50:28|0.0002326
08:50:28|0.00023262
08:50:30|0.00023268
08:50:31|0.00023268
08:50:31|0.00023257
08:50:32|0.00023259
08:50:34|0.00023249
08:50:35|0.00023266
08:50:35|0.00023262
08:50:36|0.00023246
08:50:37|0.00023251
08:50:38|0.00023255
08:50:40|0.0002326
08:50:41|0.0002326
08:50:42|0.00023238
08:50:43|0.00023226
08:50:44|0.00023226
08:50:45|0.00023231
08:50:46|0.0002324
08:50:47|0.00023241
08:50:48|0.00023241
08:50:49|0.00023245
08:50:50|0.0002324
08:50:51|0.00023243
08:50:53|0.00023244
08:50:53|0.00023246
08:50:54|0.00023246
08:50:56|0.00023255
08:50:56|0.00023255
08:50:57|0.00023252
08:50:59|0.00023251
08:51:00|0.00023251
08:51:01|0.0002325
08:51:02|0.00023251
08:51:03|0.0002322
08:51:04|0.00023211
08:51:05|0.00023217
08:51:06|0.00023215
08:51:07|0.00023204
08:51:08|0.00023184
08:51:09|0.00023181
08:51:10|0.00023185
08:51:11|0.00023185
08:51:12|0.00023184
08:51:13|0.00023187
08:51:14|0.00023195
08:51:15|0.00023195
08:51:16|0.00023193
08:51:17|0.00023194
08:51:18|0.00023201
08:51:19|0.00023217
08:51:20|0.00023217
08:51:21|0.00023217
08:51:22|0.00023216
08:51:23|0.00023216
08:51:24|0.00023216
08:51:25|0.00023217
08:51:26|0.00023224
08:51:27|0.00023212
08:51:28|0.00023216
08:51:29|0.00023221
08:51:30|0.00023213
08:51:31|0.00023221
08:51:32|0.00023221
08:51:33|0.00023226
08:51:34|0.00023225
08:51:35|0.00023224
08:51:36|0.00023223
08:51:38|0.0002324
08:51:39|0.00023273
08:51:40|0.00023268
08:51:42|0.00023278
08:51:42|0.00023275
08:51:43|0.00023279
08:51:45|0.00023276
08:51:46|0.00023286
08:51:46|0.00023287
08:51:47|0.00023284
08:51:48|0.00023286
08:51:49|0.00023282
08:51:50|0.00023292
08:51:51|0.00023295
08:51:53|0.00023286
08:51:53|0.00023287
08:51:55|0.00023271
08:51:55|0.00023262
08:51:56|0.00023262
08:51:57|0.00023268
08:51:58|0.00023268
08:52:00|0.00023273
08:52:01|0.00023272
08:52:01|0.00023276
08:52:02|0.0002328
08:52:04|0.00023273
08:52:05|0.00023272
08:52:07|0.00023271
08:52:07|0.00023257
08:52:08|0.00023254
08:52:09|0.00023254
08:52:10|0.00023262
08:52:12|0.00023265
08:52:12|0.00023286
08:52:14|0.00023284
08:52:14|0.00023284
08:52:15|0.00023281
08:52:17|0.00023279
08:52:18|0.00023272
08:52:19|0.00023272
08:52:20|0.00023282
08:52:21|0.00023277
08:52:22|0.00023281
08:52:23|0.00023283
08:52:24|0.00023283
08:52:25|0.00023289
08:52:26|0.00023299
08:52:27|0.00023292
08:52:28|0.00023305
08:52:29|0.00023305
08:52:30|0.00023305
08:52:31|0.00023303
08:52:32|0.000233
08:52:33|0.00023292
08:52:34|0.00023299
08:52:35|0.00023297
08:52:36|0.00023294
08:52:37|0.000233
08:52:38|0.00023304
08:52:39|0.00023308
08:52:41|0.00023309
08:52:42|0.00023308
08:52:42|0.00023309
08:52:44|0.00023315
08:52:45|0.0002332
08:52:46|0.00023327
08:52:47|0.00023319
08:52:48|0.00023317
08:52:49|0.00023317
08:52:50|0.00023323
08:52:51|0.00023323
08:52:52|0.0002332
08:52:53|0.00023329
08:52:54|0.00023325
08:52:55|0.00023329
08:52:56|0.00023329
08:52:57|0.00023303
08:52:58|0.00023314
08:52:59|0.00023328
08:53:01|0.00023325
08:53:01|0.00023329
08:53:02|0.00023332
08:53:04|0.00023331
08:53:05|0.00023327
08:53:06|0.00023329
08:53:06|0.00023327
08:53:07|0.00023327
08:53:08|0.00023324
08:53:10|0.00023324
08:53:11|0.00023328
08:53:12|0.00023328
08:53:13|0.00023333
08:53:14|0.00023331
08:53:15|0.00023329
08:53:16|0.00023334
08:53:17|0.00023343
08:53:18|0.00023339
08:53:19|0.00023327
08:53:20|0.00023326
08:53:21|0.00023329
08:53:23|0.00023334
08:53:23|0.00023335
08:53:24|0.00023344
08:53:26|0.00023354
08:53:26|0.00023354
08:53:27|0.00023346
08:53:28|0.00023327
08:53:29|0.00023334
08:53:31|0.00023339
08:53:31|0.00023342
08:53:32|0.00023369
08:53:33|0.00023375
08:53:34|0.00023371
08:53:35|0.00023371
08:53:36|0.00023362
08:53:37|0.00023367
08:53:39|0.0002337
08:53:40|0.00023364
08:53:42|0.00023369
08:53:43|0.00023371
08:53:44|0.00023371
08:53:45|0.00023361
08:53:46|0.00023366
08:53:47|0.0002337
08:53:49|0.00023368
08:53:50|0.00023367
08:53:50|0.00023371
08:53:52|0.00023367
08:53:52|0.00023364
08:53:54|0.00023364
08:53:55|0.00023344
08:53:56|0.00023338
08:53:57|0.00023334
08:53:58|0.00023335
08:53:59|0.00023339
08:54:00|0.00023343
08:54:01|0.00023343
08:54:02|0.00023346
08:54:03|0.00023343
08:54:04|0.00023369
08:54:05|0.00023372
08:54:06|0.00023374
08:54:07|0.0002338
08:54:08|0.00023361
08:54:09|0.00023364
08:54:11|0.00023361
08:54:11|0.00023362
08:54:12|0.0002336
08:54:13|0.0002336
08:54:15|0.0002336
08:54:15|0.00023359
08:54:16|0.00023342
08:54:17|0.00023348
08:54:18|0.00023335
08:54:19|0.00023336
08:54:21|0.00023336
08:54:21|0.00023341
08:54:22|0.0002334
08:54:23|0.00023341
08:54:25|0.00023346
08:54:25|0.00023337
08:54:26|0.00023332
08:54:27|0.00023327
08:54:28|0.00023325
08:54:29|0.00023335
08:54:30|0.00023331
08:54:31|0.00023348
08:54:32|0.00023353
08:54:33|0.00023356
08:54:35|0.00023355
08:54:35|0.00023352
08:54:36|0.00023352
08:54:37|0.00023342
08:54:38|0.00023342
08:54:39|0.00023345
08:54:41|0.00023339
08:54:42|0.00023339
08:54:43|0.00023339
08:54:45|0.00023339
08:54:45|0.00023339
08:54:47|0.00023339
08:54:48|0.00023339
08:54:49|0.00023338
08:54:50|0.00023336
08:54:51|0.00023339
08:54:52|0.00023336
08:54:53|0.00023332
08:54:54|0.00023322
08:54:55|0.00023317
08:54:56|0.00023317
08:54:57|0.00023306
08:54:58|0.00023306
08:54:59|0.00023306
08:55:00|0.00023307
08:55:01|0.000233
08:55:02|0.00023318
08:55:03|0.00023321
08:55:04|0.00023333
08:55:05|0.00023338
08:55:06|0.00023337
08:55:07|0.00023332
08:55:08|0.00023338
08:55:09|0.00023321
08:55:10|0.00023316
08:55:11|0.00023317
08:55:13|0.00023338
08:55:13|0.0002334
08:55:14|0.00023339
08:55:15|0.00023336
08:55:16|0.00023337
08:55:17|0.00023332
08:55:18|0.0002332
08:55:20|0.00023305
08:55:20|0.00023302
08:55:21|0.00023298
08:55:22|0.00023306
08:55:23|0.00023299
08:55:25|0.000233
08:55:25|0.00023298
08:55:26|0.00023292
08:55:27|0.00023288
08:55:28|0.00023289
08:55:29|0.00023289
08:55:30|0.00023283
08:55:32|0.00023278
08:55:32|0.00023248
08:55:34|0.00023242
08:55:34|0.00023242
08:55:36|0.00023241
08:55:36|0.00023246
08:55:37|0.00023256
08:55:38|0.00023256
08:55:40|0.00023256
08:55:41|0.00023262
08:55:42|0.0002328
08:55:43|0.00023286
08:55:44|0.00023298
08:55:46|0.00023296
08:55:46|0.00023309
08:55:48|0.00023309
08:55:48|0.0002332
08:55:50|0.0002333
08:55:50|0.00023319
08:55:51|0.00023318
08:55:53|0.00023321
08:55:54|0.00023307
08:55:55|0.00023298
08:55:56|0.00023289
08:55:57|0.00023286
08:55:58|0.00023291
08:55:59|0.00023299
08:56:00|0.00023296
08:56:01|0.00023294
08:56:02|0.00023285
08:56:03|0.00023295
08:56:04|0.00023296
08:56:06|0.00023289
08:56:07|0.0002329
08:56:07|0.00023297
08:56:08|0.00023296
08:56:09|0.00023291
08:56:10|0.00023285
08:56:11|0.00023275
08:56:12|0.00023245
08:56:14|0.0002323
08:56:15|0.00023226
08:56:15|0.00023207
08:56:16|0.00023227
08:56:17|0.00023206
08:56:18|0.00023216
08:56:19|0.0002324
08:56:20|0.00023222
08:56:21|0.00023223
08:56:22|0.00023241
08:56:23|0.00023237
08:56:24|0.00023237
08:56:26|0.00023244
08:56:26|0.00023244
08:56:27|0.00023251
08:56:28|0.00023248
08:56:29|0.00023248
08:56:30|0.00023244
08:56:32|0.00023244
08:56:32|0.00023244
08:56:33|0.00023273
08:56:34|0.00023274
08:56:35|0.00023266
08:56:36|0.00023268
08:56:37|0.00023282
08:56:38|0.00023271
08:56:40|0.00023236
08:56:41|0.00023234
08:56:42|0.00023234
08:56:43|0.00023234
08:56:44|0.00023222
08:56:45|0.00023214
08:56:46|0.00023211
08:56:47|0.00023207
08:56:48|0.00023206
08:56:50|0.00023213
08:56:50|0.00023213
08:56:52|0.00023219
08:56:53|0.00023219
08:56:53|0.00023217
08:56:55|0.00023217
08:56:56|0.0002322
08:56:57|0.00023222
08:56:58|0.0002321
08:56:58|0.0002321
08:56:59|0.0002321
08:57:01|0.00023206
08:57:02|0.00023206
08:57:03|0.00023203
08:57:04|0.00023213
08:57:04|0.00023204
08:57:06|0.00023178
08:57:07|0.00023178
08:57:08|0.00023172
08:57:09|0.00023179
08:57:10|0.00023178
08:57:11|0.00023178
08:57:12|0.00023177
08:57:13|0.00023176
08:57:14|0.0002318
08:57:15|0.00023171
08:57:16|0.00023171
08:57:17|0.0002318
08:57:18|0.00023179
08:57:19|0.00023167
08:57:20|0.00023172
08:57:21|0.00023173
08:57:22|0.00023168
08:57:23|0.00023156
08:57:24|0.00023159
08:57:25|0.00023159
08:57:26|0.00023145
08:57:27|0.00023142
08:57:28|0.00023143
08:57:29|0.00023135
08:57:30|0.00023139
08:57:31|0.00023164
08:57:32|0.00023155
08:57:33|0.00023156
08:57:34|0.00023167
08:57:35|0.00023168
08:57:36|0.00023174
08:57:37|0.00023174
08:57:38|0.00023174
08:57:39|0.00023175
08:57:40|0.00023176
08:57:41|0.0002317
08:57:42|0.00023169
08:57:44|0.00023168
08:57:45|0.00023164
08:57:46|0.00023193
08:57:48|0.00023185
08:57:48|0.00023198
08:57:49|0.00023215
08:57:51|0.00023215
08:57:52|0.00023214
08:57:53|0.00023203
08:57:54|0.00023196
08:57:54|0.00023179
08:57:56|0.00023182
08:57:57|0.00023182
08:57:58|0.0002318
08:57:59|0.00023183
08:58:00|0.00023181
08:58:01|0.00023183
08:58:02|0.00023189
08:58:03|0.00023195
08:58:04|0.00023206
08:58:05|0.00023207
08:58:06|0.00023227
08:58:07|0.00023231
08:58:08|0.00023234
08:58:09|0.00023239
08:58:10|0.00023247
08:58:11|0.00023243
08:58:12|0.00023269
08:58:13|0.0002328
08:58:14|0.00023286
08:58:15|0.00023292
08:58:16|0.00023279
08:58:18|0.0002327
08:58:18|0.00023259
08:58:19|0.00023248
08:58:20|0.00023275
08:58:22|0.0002326
08:58:22|0.0002326
08:58:23|0.00023263
08:58:24|0.00023264
08:58:25|0.00023267
08:58:26|0.00023269
08:58:27|0.00023269
08:58:28|0.00023273
08:58:30|0.00023281
08:58:30|0.00023284
08:58:31|0.00023261
08:58:32|0.00023257
08:58:33|0.00023253
08:58:34|0.00023254
08:58:35|0.00023266
08:58:37|0.00023276
08:58:37|0.00023281
08:58:38|0.00023285
08:58:40|0.000233
08:58:40|0.00023302
08:58:41|0.00023299
08:58:42|0.00023301
08:58:44|0.00023299
08:58:45|0.00023298
08:58:45|0.0002329
08:58:47|0.00023294
08:58:47|0.00023296
08:58:49|0.00023295
08:58:50|0.00023297
08:58:51|0.00023296
08:58:52|0.00023295
08:58:53|0.00023298
08:58:54|0.00023298
08:58:55|0.00023298
08:58:57|0.00023333
08:58:58|0.00023338
08:58:58|0.00023338
08:58:59|0.00023338
08:59:00|0.00023342
08:59:01|0.00023326
08:59:02|0.00023328
08:59:03|0.00023328
08:59:04|0.00023332
08:59:05|0.00023332
08:59:07|0.00023332
08:59:07|0.00023323
08:59:08|0.00023328
08:59:09|0.00023328
08:59:11|0.00023332
08:59:11|0.00023335
08:59:13|0.00023335
08:59:14|0.00023338
08:59:15|0.0002334
08:59:15|0.00023339
08:59:16|0.0002334
08:59:18|0.00023341
08:59:18|0.00023343
08:59:19|0.00023346
08:59:20|0.00023348
08:59:22|0.00023367
08:59:23|0.00023367
08:59:24|0.00023371
08:59:24|0.00023367
08:59:26|0.00023368
08:59:26|0.00023368
08:59:27|0.00023369
08:59:29|0.00023368
08:59:29|0.00023368
08:59:31|0.00023376
08:59:32|0.00023377
08:59:32|0.0002336
08:59:33|0.00023361
08:59:35|0.00023362
08:59:35|0.00023355
08:59:37|0.00023358
08:59:37|0.00023359
08:59:39|0.00023358
08:59:40|0.00023338
08:59:40|0.0002334
08:59:41|0.00023337
08:59:43|0.00023336
08:59:44|0.00023336
08:59:45|0.00023326
08:59:46|0.00023328
08:59:47|0.00023328
08:59:47|0.00023328
08:59:49|0.00023303
08:59:49|0.00023304
08:59:51|0.00023315
08:59:52|0.00023328
08:59:53|0.00023324
08:59:54|0.0002333
08:59:55|0.00023303
08:59:56|0.00023291
08:59:57|0.00023282
08:59:58|0.00023275
08:59:59|0.00023275
09:00:00|0.00023276
09:00:01|0.00023273
09:00:02|0.00023274
09:00:03|0.00023272
09:00:04|0.00023265
09:00:05|0.00023265
09:00:06|0.00023264
09:00:07|0.00023259
09:00:08|0.00023267
09:00:09|0.00023264
09:00:10|0.00023271
09:00:11|0.00023276
09:00:12|0.00023271
09:00:13|0.00023273
09:00:14|0.00023263
09:00:15|0.00023263
09:00:16|0.00023254
09:00:17|0.00023254
09:00:18|0.00023254
09:00:19|0.00023254
09:00:20|0.00023264
09:00:21|0.00023258
09:00:22|0.0002326
09:00:23|0.00023261
09:00:24|0.00023253
09:00:25|0.00023259
09:00:26|0.00023266
09:00:27|0.00023264
09:00:28|0.00023267
09:00:29|0.00023267
09:00:30|0.00023267
09:00:31|0.00023263
09:00:32|0.00023261
09:00:34|0.00023245
09:00:34|0.00023245
09:00:35|0.0002323
09:00:36|0.00023216
09:00:37|0.00023213
09:00:38|0.00023214
09:00:39|0.00023207
09:00:40|0.00023207
09:00:41|0.00023211
09:00:42|0.00023207
09:00:43|0.00023212
09:00:44|0.0002323
09:00:45|0.00023233
09:00:47|0.00023245
09:00:49|0.00023246
09:00:49|0.00023247
09:00:50|0.00023248
09:00:51|0.00023258
09:00:52|0.0002326
09:00:53|0.00023255
09:00:55|0.00023255
09:00:56|0.00023255
09:00:56|0.00023264
09:00:57|0.0002326
09:00:58|0.0002326
09:01:00|0.00023257
09:01:01|0.00023252
09:01:02|0.00023252
09:01:03|0.00023257
09:01:04|0.00023261
09:01:06|0.00023263
09:01:06|0.00023263
09:01:08|0.00023325
09:01:08|0.0002333
09:01:09|0.00023334
09:01:11|0.00023342
09:01:12|0.00023313
09:01:13|0.00023319
09:01:14|0.00023317
09:01:15|0.00023316
09:01:16|0.00023316
09:01:17|0.00023322
09:01:18|0.00023321
09:01:19|0.00023332
09:01:20|0.00023331
09:01:21|0.0002332
09:01:22|0.00023334
09:01:23|0.00023334
09:01:24|0.00023331
09:01:25|0.00023334
09:01:26|0.00023334
09:01:27|0.00023338
09:01:28|0.00023339
09:01:29|0.00023341
09:01:30|0.00023341
09:01:31|0.00023347
09:01:32|0.0002333
09:01:33|0.00023328
09:01:34|0.00023318
09:01:35|0.00023328
09:01:36|0.00023321
09:01:37|0.00023288
09:01:38|0.00023288
09:01:39|0.000233
09:01:40|0.00023305
09:01:41|0.0002332
09:01:42|0.00023328
09:01:43|0.00023333
09:01:44|0.00023339
09:01:45|0.00023344
09:01:46|0.00023346
09:01:47|0.00023348
09:01:48|0.00023348
09:01:50|0.00023348
09:01:51|0.00023338
09:01:52|0.00023341
09:01:53|0.0002334
09:01:54|0.00023331
09:01:55|0.00023327
09:01:56|0.00023336
09:01:57|0.00023336
09:01:59|0.00023336
09:02:00|0.00023338
09:02:01|0.00023333
09:02:01|0.00023334
09:02:03|0.00023341
09:02:04|0.00023341
09:02:05|0.00023337
09:02:06|0.00023325
09:02:07|0.00023326
09:02:08|0.00023326
09:02:09|0.00023313
09:02:10|0.00023349
09:02:11|0.00023357
09:02:12|0.00023357
09:02:14|0.00023328
09:02:14|0.00023325
09:02:15|0.0002334
09:02:17|0.00023338
09:02:17|0.00023339
09:02:18|0.00023338
09:02:19|0.00023339
09:02:20|0.00023321
09:02:21|0.00023318
09:02:22|0.00023328
09:02:24|0.00023328
09:02:25|0.00023328
09:02:25|0.00023366
09:02:26|0.00023367
09:02:28|0.00023357
09:02:29|0.00023352
09:02:30|0.00023363
09:02:31|0.00023353
09:02:31|0.00023345
09:02:33|0.00023352
09:02:33|0.00023355
09:02:34|0.00023353
09:02:36|0.00023353
09:02:36|0.00023346
09:02:37|0.00023346
09:02:38|0.00023346
09:02:39|0.00023337
09:02:41|0.00023337
09:02:42|0.0002334
09:02:43|0.00023333
09:02:44|0.00023322
09:02:45|0.00023316
09:02:46|0.00023311
09:02:47|0.00023314
09:02:49|0.00023307
09:02:50|0.00023325
09:02:50|0.00023315
09:02:52|0.00023315
09:02:53|0.00023313
09:02:54|0.00023313
09:02:55|0.0002331
09:02:56|0.00023308
09:02:57|0.00023303
09:02:58|0.00023287
09:02:59|0.00023287
09:03:00|0.00023287
09:03:01|0.00023288
09:03:02|0.00023288
09:03:03|0.00023286
09:03:04|0.00023286
09:03:05|0.00023286
09:03:06|0.00023261
09:03:07|0.00023253
09:03:08|0.0002325
09:03:09|0.00023256
09:03:10|0.00023257
09:03:11|0.00023256
09:03:12|0.00023262
09:03:13|0.00023264
09:03:14|0.00023276
09:03:16|0.00023266
09:03:16|0.00023271
09:03:17|0.00023272
09:03:18|0.00023271
09:03:20|0.00023273
09:03:20|0.00023276
09:03:21|0.00023284
09:03:22|0.00023283
09:03:23|0.00023283
09:03:24|0.00023277
09:03:25|0.00023264
09:03:27|0.00023264
09:03:28|0.00023275
09:03:28|0.00023277
09:03:30|0.00023287
09:03:31|0.00023287
09:03:32|0.00023287
09:03:33|0.00023286
09:03:34|0.00023286
09:03:35|0.00023278
09:03:36|0.00023288
09:03:37|0.0002329
09:03:38|0.00023294
09:03:39|0.00023294
09:03:40|0.00023312
09:03:41|0.00023315
09:03:42|0.00023313
09:03:43|0.00023313
09:03:44|0.00023313
09:03:45|0.00023304
09:03:46|0.00023304
09:03:47|0.00023307
09:03:48|0.00023301
09:03:50|0.00023302
09:03:51|0.00023302
09:03:52|0.00023302
09:03:54|0.00023302
09:03:54|0.00023316
09:03:55|0.00023348
09:03:56|0.0002336
09:03:57|0.00023369
09:03:59|0.00023362
09:03:59|0.00023358
09:04:01|0.00023357
09:04:01|0.00023373
09:04:02|0.00023377
09:04:03|0.00023373
09:04:05|0.00023363
09:04:05|0.00023368
09:04:07|0.00023366
09:04:08|0.00023362
09:04:08|0.00023354
09:04:10|0.00023354
09:04:10|0.00023351
09:04:12|0.0002335
09:04:12|0.00023335
09:04:13|0.00023318
09:04:15|0.00023322
09:04:15|0.00023312
09:04:17|0.00023319
09:04:17|0.00023326
09:04:19|0.00023326
09:04:19|0.0002333
09:04:21|0.00023336
09:04:21|0.00023342
09:04:23|0.00023335
09:04:24|0.00023336
09:04:24|0.00023335
09:04:26|0.00023335
09:04:26|0.00023335
09:04:27|0.00023347
09:04:29|0.0002335
09:04:29|0.00023351
09:04:31|0.00023352
09:04:32|0.00023351
09:04:33|0.00023356
09:04:34|0.00023354
09:04:35|0.00023354
09:04:36|0.00023353
09:04:37|0.00023341
09:04:38|0.00023341
09:04:39|0.00023334
09:04:40|0.00023341
09:04:41|0.00023344
09:04:42|0.00023348
09:04:43|0.00023348
09:04:44|0.00023348
09:04:45|0.00023346
09:04:46|0.00023347
09:04:47|0.00023347
09:04:48|0.00023347
09:04:49|0.00023347
09:04:50|0.00023347
09:04:51|0.00023347
09:04:53|0.00023341
09:04:53|0.00023338
09:04:54|0.00023339
09:04:56|0.00023339
09:04:56|0.00023339
09:04:57|0.0002334
09:04:59|0.00023339
09:05:00|0.00023339
09:05:00|0.00023339
09:05:02|0.00023339
09:05:02|0.0002334
09:05:03|0.00023355
09:05:04|0.00023355
09:05:06|0.00023361
09:05:06|0.00023352
09:05:08|0.00023349
09:05:08|0.00023342
09:05:10|0.00023326
09:05:11|0.00023312
09:05:12|0.00023313
09:05:13|0.00023308
09:05:14|0.00023326
09:05:15|0.00023304
09:05:16|0.00023311
09:05:17|0.00023307
09:05:18|0.00023307
09:05:19|0.00023317
09:05:20|0.00023318
09:05:21|0.00023318
09:05:22|0.00023318
09:05:23|0.00023329
09:05:24|0.00023326
09:05:25|0.00023326
09:05:26|0.0002332
09:05:27|0.0002332
09:05:28|0.00023328
09:05:29|0.0002333
09:05:30|0.00023325
09:05:31|0.00023317
09:05:32|0.00023316
09:05:33|0.00023328
09:05:34|0.0002333
09:05:36|0.0002333
09:05:37|0.00023333
09:05:38|0.00023335
09:05:39|0.0002334
09:05:40|0.0002334
09:05:41|0.00023335
09:05:42|0.00023342
09:05:43|0.00023335
09:05:44|0.00023335
09:05:45|0.00023336
09:05:46|0.00023337
09:05:47|0.00023328
09:05:48|0.00023326
09:05:49|0.00023333
09:05:50|0.00023337
09:05:51|0.00023337
09:05:53|0.00023337
09:05:54|0.00023337
09:05:55|0.0002335
09:05:56|0.00023349
09:05:57|0.00023329
09:05:58|0.00023329
09:05:59|0.0002333
09:06:00|0.0002333
09:06:02|0.0002333
09:06:02|0.00023336
09:06:03|0.00023331
09:06:04|0.00023317
09:06:06|0.0002327
09:06:06|0.00023268
09:06:07|0.0002327
09:06:08|0.00023247
09:06:09|0.00023253
09:06:10|0.00023256
09:06:11|0.00023257
09:06:13|0.00023261
09:06:14|0.00023274
09:06:14|0.00023271
09:06:15|0.00023275
09:06:16|0.00023275
09:06:18|0.00023268
09:06:19|0.00023269
09:06:20|0.00023278
09:06:21|0.00023279
09:06:21|0.00023272
09:06:23|0.00023272
09:06:23|0.00023261
09:06:25|0.00023264
09:06:25|0.00023268
09:06:26|0.00023268
09:06:28|0.0002327
09:06:28|0.00023269
09:06:30|0.00023267
09:06:31|0.00023271
09:06:32|0.00023275
09:06:33|0.00023266
09:06:34|0.00023271
09:06:35|0.00023271
09:06:37|0.00023271
09:06:37|0.00023261
09:06:38|0.00023248
09:06:39|0.00023245
09:06:40|0.00023243
09:06:41|0.00023242
09:06:42|0.00023243
09:06:43|0.00023243
09:06:44|0.00023243
09:06:46|0.00023241
09:06:46|0.00023242
09:06:48|0.00023247
09:06:48|0.0002325
09:06:49|0.00023244
09:06:50|0.00023243
09:06:51|0.00023242
09:06:53|0.00023239
09:06:55|0.00023237
09:06:56|0.00023224
09:06:57|0.00023222
09:06:57|0.00023218
09:06:59|0.00023223
09:07:00|0.00023211
09:07:01|0.00023211
09:07:02|0.0002321
09:07:03|0.00023202
09:07:05|0.00023195
09:07:06|0.00023196
09:07:07|0.00023198
09:07:08|0.00023199
09:07:08|0.00023199
09:07:10|0.00023199
09:07:10|0.00023196
09:07:11|0.00023192
09:07:12|0.00023196
09:07:13|0.00023187
09:07:15|0.00023181
09:07:16|0.00023176
09:07:17|0.00023176
09:07:18|0.00023176
09:07:19|0.0002317
09:07:20|0.00023166
09:07:21|0.00023163
09:07:22|0.00023155
09:07:23|0.00023157
09:07:24|0.00023149
09:07:25|0.00023148
09:07:26|0.00023166
09:07:27|0.00023169
09:07:28|0.00023169
09:07:29|0.0002316
09:07:30|0.0002316
09:07:31|0.0002316
09:07:33|0.00023159
09:07:33|0.00023168
09:07:34|0.00023167
09:07:35|0.00023168
09:07:36|0.00023176
09:07:37|0.00023176
09:07:38|0.0002318
09:07:39|0.00023158
09:07:40|0.00023157
09:07:41|0.00023154
09:07:42|0.0002315
09:07:43|0.00023155
09:07:44|0.00023156
09:07:45|0.00023161
09:07:46|0.00023164
09:07:47|0.00023161
09:07:48|0.00023154
09:07:49|0.00023156
09:07:50|0.00023156
09:07:51|0.00023174
09:07:52|0.00023176
09:07:54|0.00023185
09:07:55|0.00023184
09:07:57|0.00023189
09:07:57|0.00023189
09:07:59|0.00023186
09:08:00|0.00023187
09:08:01|0.00023213
09:08:02|0.00023218
09:08:03|0.00023214
09:08:04|0.00023202
09:08:05|0.000232
09:08:06|0.00023196
09:08:07|0.00023194
09:08:08|0.00023197
09:08:09|0.00023197
09:08:10|0.00023194
09:08:11|0.00023194
09:08:12|0.0002318
09:08:13|0.00023191
09:08:14|0.00023191
09:08:15|0.00023192
09:08:16|0.00023192
09:08:17|0.00023183
09:08:18|0.00023186
09:08:19|0.00023186
09:08:20|0.00023193
09:08:22|0.00023234
09:08:22|0.00023248
09:08:23|0.00023231
09:08:24|0.00023225
09:08:25|0.00023225
09:08:26|0.00023225
09:08:27|0.00023232
09:08:28|0.00023232
09:08:29|0.00023232
09:08:30|0.00023233
09:08:31|0.00023228
09:08:32|0.00023234
09:08:34|0.00023233
09:08:35|0.00023224
09:08:35|0.00023226
09:08:37|0.00023227
09:08:38|0.00023225
09:08:38|0.00023225
09:08:39|0.00023213
09:08:41|0.00023222
09:08:41|0.00023222
09:08:42|0.00023227
09:08:43|0.00023223
09:08:44|0.00023222
09:08:46|0.000232
09:08:47|0.00023191
09:08:47|0.00023191
09:08:49|0.0002319
09:08:50|0.0002319
09:08:51|0.00023181
09:08:51|0.00023189
09:08:53|0.00023188
09:08:53|0.00023188
09:08:56|0.00023176
09:08:56|0.0002318
09:08:58|0.0002318
09:08:59|0.00023173
09:09:00|0.00023172
09:09:01|0.00023174
09:09:02|0.00023184
09:09:04|0.00023189
09:09:04|0.00023204
09:09:06|0.00023199
09:09:06|0.00023199
09:09:07|0.00023199
09:09:09|0.00023194
09:09:10|0.0002321
09:09:11|0.0002322
09:09:11|0.00023226
09:09:13|0.00023235
09:09:14|0.00023237
09:09:15|0.00023238
09:09:16|0.00023236
09:09:17|0.00023235
09:09:18|0.00023232
09:09:19|0.00023231
09:09:20|0.00023223
09:09:21|0.00023226
09:09:22|0.00023228
09:09:23|0.00023228
09:09:24|0.00023238
09:09:25|0.00023252
09:09:26|0.00023196
09:09:27|0.00023196
09:09:28|0.00023192
09:09:29|0.00023192
09:09:30|0.00023194
09:09:31|0.00023184
09:09:32|0.00023184
09:09:33|0.00023186
09:09:34|0.00023188
09:09:35|0.0002319
09:09:36|0.0002319
09:09:37|0.00023185
09:09:38|0.00023187
09:09:39|0.00023187
09:09:40|0.0002319
09:09:41|0.00023192
09:09:42|0.00023185
09:09:44|0.00023188
09:09:44|0.00023202
09:09:45|0.000232
09:09:46|0.00023203
09:09:48|0.00023205
09:09:48|0.000232
09:09:50|0.00023199
09:09:50|0.00023201
09:09:51|0.00023202
09:09:52|0.00023202
09:09:54|0.00023202
09:09:54|0.00023203
09:09:55|0.00023215
09:09:56|0.00023215
09:09:57|0.00023214
09:09:59|0.00023216
09:09:59|0.00023215
09:10:01|0.00023212
09:10:02|0.00023238
09:10:03|0.00023214
09:10:04|0.00023207
09:10:06|0.00023207
09:10:06|0.00023209
09:10:08|0.00023206
09:10:08|0.00023207
09:10:09|0.00023207
09:10:10|0.00023219
09:10:11|0.00023217
09:10:12|0.00023217
09:10:14|0.00023219
09:10:14|0.00023219
09:10:15|0.00023216
09:10:16|0.00023216
09:10:17|0.00023226
09:10:18|0.00023226
09:10:19|0.00023237
09:10:20|0.0002325
09:10:37|0.0002325
09:10:38|0.00023208
09:10:39|0.00023205
09:10:40|0.00023207
09:10:41|0.00023205
09:10:42|0.00023204
09:10:43|0.00023207
09:10:44|0.00023207
09:10:45|0.00023214
09:10:46|0.00023211
09:10:47|0.00023194
09:10:48|0.00023198
09:10:49|0.00023198
09:10:50|0.00023203
09:10:51|0.00023203
09:10:52|0.00023204
09:10:53|0.00023203
09:10:54|0.0002321
09:10:55|0.00023203
09:10:57|0.0002318
09:10:58|0.00023175
09:10:59|0.00023157
09:11:00|0.00023193
09:11:01|0.00023194
09:11:02|0.00023194
09:11:04|0.00023194
09:11:04|0.00023179
09:11:05|0.00023182
09:11:06|0.00023179
09:11:08|0.00023187
09:11:08|0.00023182
09:11:09|0.00023177
09:11:11|0.00023177
09:11:12|0.00023175
09:11:14|0.00023175
09:11:15|0.00023164
09:11:15|0.0002317
09:11:16|0.00023159
09:11:18|0.00023152
09:11:18|0.0002315
09:11:20|0.00023148
09:11:20|0.00023142
09:11:21|0.00023142
09:11:22|0.00023142
09:11:23|0.00023142
09:11:25|0.00023142
09:11:25|0.00023143
09:11:26|0.00023151
09:11:27|0.00023159
09:11:28|0.00023152
09:11:29|0.00023154
09:11:30|0.00023145
09:11:31|0.00023147
09:11:32|0.00023155
09:11:33|0.00023155
09:11:34|0.00023158
09:11:36|0.00023169
09:11:37|0.00023168
09:11:37|0.00023177
09:11:38|0.00023187
09:11:39|0.00023187
09:11:40|0.00023188
09:11:41|0.00023185
09:11:42|0.00023185
09:11:43|0.00023185
09:11:44|0.00023185
09:11:45|0.00023185
09:11:47|0.00023185
09:11:48|0.00023185
09:11:48|0.00023192
09:11:49|0.00023191
09:11:50|0.00023192
09:11:51|0.00023173
09:11:52|0.0002317
09:11:54|0.00023171
09:11:55|0.00023172
09:11:56|0.00023171
09:11:58|0.0002317
09:11:58|0.00023167
09:11:59|0.00023167
09:12:01|0.00023173
09:12:03|0.00023174
09:12:04|0.00023171
09:12:05|0.00023171
09:12:05|0.00023171
09:12:07|0.00023182
09:12:08|0.00023181
09:12:08|0.00023178
09:12:09|0.00023178
09:12:11|0.0002318
09:12:12|0.0002318
09:12:13|0.00023169
09:12:14|0.00023169
09:12:15|0.00023173
09:12:17|0.00023158
09:12:17|0.00023158
09:12:18|0.00023158
09:12:20|0.00023159
09:12:20|0.00023168
09:12:22|0.00023168
09:12:22|0.0002317
09:12:23|0.00023175
09:12:24|0.00023181
09:12:26|0.00023189
09:12:26|0.00023186
09:12:27|0.00023182
09:12:28|0.00023174
09:12:29|0.00023172
09:12:30|0.00023161
09:12:32|0.00023162
09:12:32|0.00023162
09:12:33|0.00023155
09:12:34|0.0002315
09:12:35|0.00023142
09:12:36|0.00023137
09:12:37|0.00023136
09:12:38|0.00023136
09:12:39|0.00023142
09:12:40|0.00023139
09:12:41|0.00023136
09:12:42|0.00023133
09:12:43|0.00023128
09:12:44|0.0002313
09:12:45|0.0002313
09:12:47|0.00023129
09:12:47|0.00023129
09:12:48|0.00023129
09:12:49|0.00023129
09:12:50|0.0002313
09:12:51|0.00023148
09:12:52|0.00023141
09:12:53|0.00023135
09:12:54|0.00023135
09:12:55|0.00023134
09:12:57|0.00023135
09:12:57|0.00023135
09:12:59|0.00023135
09:13:00|0.00023134
09:13:01|0.00023134
09:13:03|0.00023132
09:13:04|0.00023132
09:13:05|0.00023128
09:13:06|0.00023126
09:13:07|0.00023126
09:13:08|0.00023128
09:13:09|0.00023128
09:13:10|0.00023129
09:13:11|0.00023127
09:13:12|0.00023125
09:13:13|0.00023122
09:13:14|0.00023122
09:13:15|0.00023122
09:13:16|0.00023122
09:13:17|0.00023119
09:13:18|0.00023109
09:13:19|0.00023109
09:13:20|0.00023107
09:13:21|0.00023109
09:13:23|0.00023108
09:13:23|0.00023109
09:13:24|0.00023104
09:13:25|0.00023098
09:13:26|0.00023072
09:13:28|0.00023079
09:13:28|0.00023077
09:13:29|0.00023084
09:13:31|0.00023081
09:13:31|0.00023093
09:13:32|0.00023106
09:13:34|0.00023104
09:13:34|0.00023098
09:13:35|0.000231
09:13:37|0.00023097
09:13:37|0.00023095
09:13:38|0.00023093
09:13:39|0.00023096
09:13:40|0.00023083
09:13:41|0.00023082
09:13:42|0.00023092
09:13:43|0.00023088
09:13:44|0.00023088
09:13:46|0.000231
09:13:47|0.00023103
09:13:47|0.00023109
09:13:48|0.00023092
09:13:50|0.00023099
09:13:50|0.00023099
09:13:52|0.00023094
09:13:52|0.00023094
09:13:53|0.0002308
09:13:54|0.0002308
09:13:55|0.00023087
09:13:57|0.00023093
09:13:57|0.00023087
09:13:58|0.00023087
09:13:59|0.00023085
09:14:00|0.00023088
09:14:01|0.00023087
09:14:03|0.00023092
09:14:03|0.00023092
09:14:05|0.00023102
09:14:06|0.00023104
09:14:06|0.00023105
09:14:08|0.00023104
09:14:09|0.00023109
09:14:10|0.00023114
09:14:11|0.00023116
09:14:12|0.000231
09:14:13|0.00023104
09:14:14|0.00023107
09:14:15|0.00023121
09:14:16|0.00023122
09:14:17|0.0002311
09:14:18|0.00023108
09:14:19|0.00023102
09:14:20|0.00023096
09:14:20|0.00023097
09:14:22|0.00023096
09:14:23|0.00023096
09:14:24|0.00023096
09:14:25|0.00023096
09:14:26|0.00023086
09:14:27|0.00023095
09:14:28|0.00023086
09:14:29|0.00023093
09:14:30|0.00023098
09:14:31|0.00023095
09:14:32|0.00023099
09:14:33|0.00023099
09:14:34|0.00023102
09:14:35|0.00023101
09:14:36|0.00023102
09:14:37|0.00023104
09:14:38|0.00023103
09:14:39|0.00023103
09:14:40|0.000231
09:14:41|0.00023094
09:14:42|0.00023094
09:14:43|0.00023096
09:14:44|0.000231
09:14:45|0.000231
09:14:46|0.00023098
09:14:47|0.00023097
09:14:48|0.00023104
09:14:49|0.00023101
09:14:50|0.00023099
09:14:51|0.000231
09:14:52|0.000231
09:14:53|0.00023107
09:14:54|0.00023105
09:14:55|0.00023105
09:14:56|0.0002312
09:14:57|0.00023116
09:14:58|0.00023112
09:14:59|0.00023112
09:15:00|0.00023112
09:15:02|0.00023116
09:15:03|0.00023118
09:15:04|0.00023122
09:15:05|0.00023122
09:15:06|0.00023122
09:15:07|0.00023121
09:15:09|0.00023112
09:15:10|0.00023112
09:15:10|0.00023122
09:15:12|0.00023118
09:15:13|0.00023099
09:15:13|0.00023113
09:15:14|0.00023115
09:15:15|0.00023128
09:15:17|0.00023118
09:15:18|0.00023118
09:15:18|0.00023134
09:15:20|0.00023134
09:15:21|0.00023134
09:15:22|0.00023152
09:15:23|0.0002317
09:15:24|0.0002317
09:15:25|0.0002317
09:15:26|0.00023173
09:15:27|0.00023173
09:15:28|0.00023174
09:15:29|0.0002317
09:15:30|0.0002317
09:15:31|0.00023171
09:15:32|0.00023171
09:15:33|0.0002317
09:15:34|0.0002317
09:15:35|0.00023151
09:15:36|0.00023151
09:15:37|0.00023151
09:15:38|0.00023147
09:15:39|0.00023145
09:15:40|0.00023143
09:15:41|0.00023142
09:15:42|0.0002313
09:15:43|0.00023127
09:15:44|0.00023126
09:15:45|0.00023126
09:15:46|0.00023125
09:15:47|0.00023137
09:15:48|0.00023143
09:15:49|0.0002314
09:15:50|0.00023127
09:15:51|0.00023125
09:15:52|0.00023126
09:15:53|0.0002313
09:15:54|0.0002313
09:15:55|0.00023124
09:15:56|0.00023124
09:15:57|0.00023126
09:15:58|0.0002313
09:15:59|0.00023128
09:16:00|0.00023128
09:16:01|0.0002311
09:16:02|0.00023109
09:16:03|0.00023105
09:16:04|0.00023114
09:16:05|0.0002312
09:16:06|0.0002312
09:16:07|0.00023129
09:16:08|0.00023133
09:16:09|0.00023127
09:16:10|0.00023127
09:16:11|0.00023129
09:16:12|0.00023125
09:16:14|0.00023117
09:16:15|0.00023116
09:16:16|0.00023116
09:16:17|0.0002313
09:16:18|0.00023122
09:16:19|0.00023122
09:16:20|0.00023122
09:16:21|0.00023122
09:16:22|0.00023122
09:16:23|0.00023124
09:16:24|0.00023131
09:16:25|0.00023132
09:16:26|0.00023129
09:16:26|0.0002314
09:16:27|0.00023135
09:16:28|0.00023133
09:16:30|0.00023133
09:16:31|0.0002313
09:16:32|0.00023134
09:16:33|0.00023159
09:16:34|0.00023153
09:16:35|0.00023153
09:16:36|0.00023153
09:16:37|0.00023159
09:16:38|0.00023153
09:16:39|0.00023155
09:16:40|0.00023154
09:16:41|0.00023154
09:16:42|0.00023154
09:16:43|0.00023162
09:16:44|0.00023161
09:16:45|0.00023161
09:16:46|0.00023162
09:16:47|0.00023162
09:16:48|0.00023142
09:16:49|0.00023142
09:16:51|0.00023143
09:16:51|0.00023143
09:16:52|0.00023141
09:16:53|0.0002314
09:16:54|0.0002314
09:16:55|0.0002314
09:16:56|0.00023139
09:16:57|0.00023139
09:16:58|0.00023139
09:16:59|0.0002313
09:17:01|0.00023119
09:17:01|0.00023119
09:17:03|0.00023108
09:17:04|0.00023117
09:17:05|0.0002311
09:17:07|0.00023141
09:17:08|0.00023137
09:17:09|0.0002314
09:17:10|0.0002314
09:17:11|0.00023131
09:17:12|0.00023131
09:17:12|0.00023127
09:17:13|0.00023125
09:17:15|0.00023127
09:17:16|0.00023143
09:17:17|0.00023139
09:17:19|0.00023148
09:17:19|0.00023153
09:17:20|0.00023153
09:17:22|0.00023152
09:17:23|0.00023153
09:17:24|0.00023153
09:17:25|0.00023152
09:17:26|0.0002315
09:17:27|0.00023142
09:17:28|0.00023142
09:17:29|0.00023149
09:17:30|0.00023149
09:17:31|0.0002315
09:17:33|0.0002315
09:17:33|0.0002315
09:17:34|0.00023149
09:17:35|0.00023149
09:17:36|0.0002315
09:17:37|0.0002315
09:17:38|0.00023148
09:17:39|0.00023144
09:17:41|0.00023144
09:17:41|0.00023144
09:17:42|0.00023166
09:17:43|0.00023171
09:17:44|0.0002317
09:17:45|0.0002317
09:17:46|0.0002317
09:17:47|0.0002317
09:17:48|0.0002317
09:17:49|0.00023179
09:17:51|0.00023179
09:17:51|0.00023173
09:17:52|0.0002318
09:17:53|0.0002318
09:17:54|0.0002318
09:17:56|0.00023176
09:17:56|0.00023192
09:17:57|0.00023189
09:17:59|0.00023189
09:18:00|0.00023189
09:18:01|0.00023189
09:18:02|0.00023189
09:18:03|0.00023195
09:18:05|0.00023196
09:18:05|0.00023194
09:18:07|0.00023194
09:18:08|0.0002319
09:18:09|0.0002319
09:18:10|0.0002319
09:18:10|0.00023198
09:18:12|0.00023192
09:18:13|0.00023198
09:18:14|0.00023198
09:18:15|0.00023204
09:18:16|0.00023204
09:18:17|0.00023206
09:18:18|0.000232
09:18:19|0.000232
09:18:20|0.000232
09:18:21|0.00023217
09:18:22|0.00023217
09:18:24|0.00023216
09:18:25|0.00023216
09:18:26|0.00023217
09:18:27|0.00023213
09:18:27|0.00023216
09:18:28|0.00023216
09:18:29|0.0002322
09:18:30|0.00023221
09:18:31|0.00023222
09:18:33|0.00023227
09:18:33|0.00023228
09:18:34|0.00023228
09:18:36|0.00023227
09:18:36|0.00023227
09:18:37|0.00023225
09:18:38|0.00023243
09:18:39|0.0002325
09:18:41|0.00023266
09:18:42|0.00023261
09:18:42|0.00023257
09:18:43|0.00023257
09:18:45|0.00023258
09:18:46|0.00023259
09:18:47|0.00023259
09:18:47|0.00023255
09:18:48|0.00023252
09:18:49|0.00023232
09:18:50|0.00023229
09:18:52|0.00023228
09:18:52|0.00023228
09:18:53|0.00023226
09:18:54|0.00023227
09:18:55|0.00023226
09:18:57|0.00023226
09:18:57|0.00023222
09:18:58|0.00023224
09:18:59|0.00023224
09:19:00|0.00023239
09:19:01|0.00023228
09:19:02|0.00023225
09:19:03|0.00023225
09:19:05|0.00023238
09:19:07|0.00023239
09:19:07|0.00023242
09:19:08|0.00023242
09:19:09|0.00023243
09:19:10|0.00023245
09:19:12|0.00023246
09:19:13|0.00023242
09:19:14|0.00023244
09:19:15|0.00023244
09:19:16|0.00023245
09:19:18|0.0002325
09:19:19|0.00023251
09:19:20|0.00023253
09:19:20|0.00023256
09:19:21|0.00023256
09:19:22|0.00023256
09:19:23|0.00023256
09:19:24|0.00023255
09:19:26|0.00023255
09:19:27|0.00023255
09:19:27|0.00023256
09:19:28|0.00023256
09:19:29|0.00023256
09:19:30|0.00023257
09:19:32|0.00023258
09:19:32|0.00023266
09:19:33|0.00023267
09:19:34|0.00023267
09:19:35|0.00023266
09:19:36|0.00023266
09:19:38|0.00023266
09:19:39|0.00023264
09:19:40|0.00023261
09:19:40|0.0002326
09:19:41|0.0002326
09:19:42|0.00023259
09:19:43|0.00023259
09:19:44|0.0002326
09:19:46|0.00023259
09:19:46|0.00023259
09:19:47|0.0002326
09:19:48|0.00023269
09:19:50|0.00023268
09:19:51|0.00023267
09:19:52|0.00023267
09:19:53|0.00023266
09:19:54|0.00023265
09:19:55|0.00023264
09:19:56|0.00023264
09:19:57|0.00023263
09:19:59|0.00023263
09:19:59|0.00023263
09:20:00|0.00023264
09:20:01|0.00023264
09:20:02|0.00023263
09:20:04|0.00023264
09:20:04|0.00023257
09:20:06|0.00023257
09:20:07|0.00023258
09:20:08|0.00023261
09:20:09|0.00023206
09:20:10|0.00023186
09:20:11|0.00023187
09:20:13|0.00023188
09:20:14|0.00023186
09:20:14|0.00023182
09:20:15|0.00023182
09:20:16|0.00023166
09:20:17|0.00023162
09:20:19|0.00023169
09:20:19|0.00023153
09:20:20|0.00023155
09:20:22|0.00023158
09:20:22|0.00023122
09:20:24|0.00023128
09:20:25|0.00023131
09:20:25|0.00023129
09:20:26|0.00023129
09:20:27|0.00023127
09:20:28|0.00023121
09:20:30|0.0002312
09:20:30|0.0002312
09:20:31|0.0002312
09:20:32|0.00023119
09:20:34|0.00023127
09:20:34|0.00023126
09:20:35|0.00023124
09:20:36|0.0002312
09:20:37|0.00023111
09:20:38|0.0002311
09:20:39|0.00023117
09:20:41|0.00023115
09:20:41|0.00023114
09:20:42|0.00023122
09:20:43|0.00023118
09:20:45|0.00023118
09:20:45|0.0002312
09:20:47|0.0002312
09:20:47|0.0002312
09:20:48|0.0002312
09:20:49|0.0002312
09:20:51|0.0002312
09:20:51|0.0002312
09:20:53|0.0002312
09:20:53|0.0002312
09:20:55|0.0002312
09:20:55|0.00023124
09:20:56|0.00023129
09:20:58|0.00023135
09:20:58|0.00023135
09:20:59|0.00023135
09:21:00|0.00023128
09:21:01|0.0002313
09:21:02|0.0002313
09:21:03|0.00023132
09:21:04|0.00023132
09:21:05|0.00023136
09:21:08|0.00023136
09:21:08|0.00023126
09:21:09|0.00023128
09:21:10|0.00023137
09:21:11|0.00023144
09:21:13|0.00023141
09:21:14|0.00023136
09:21:16|0.00023137
09:21:17|0.00023135
09:21:18|0.00023135
09:21:19|0.00023136
09:21:20|0.00023138
09:21:21|0.00023138
09:21:22|0.00023136
09:21:23|0.00023134
09:21:25|0.00023129
09:21:25|0.00023128
09:21:26|0.00023126
09:21:27|0.00023144
09:21:28|0.00023143
09:21:29|0.00023142
09:21:30|0.00023134
09:21:31|0.00023139
09:21:32|0.00023135
09:21:34|0.00023162
09:21:34|0.00023162
09:21:36|0.00023162
09:21:36|0.00023162
09:21:37|0.00023158
09:21:38|0.00023158
09:21:39|0.00023156
09:21:41|0.00023156
09:21:41|0.00023159
09:21:42|0.00023156
09:21:43|0.00023151
09:21:44|0.00023151
09:21:45|0.00023154
09:21:46|0.0002315
09:21:47|0.00023153
09:21:48|0.00023145
09:21:49|0.00023145
09:21:50|0.00023143
09:21:52|0.00023142
09:21:52|0.00023138
09:21:53|0.00023139
09:21:55|0.00023139
09:21:55|0.00023139
09:21:57|0.00023142
09:21:58|0.00023143
09:21:59|0.00023143
09:22:00|0.00023143
09:22:01|0.00023143
09:22:02|0.00023139
09:22:03|0.00023122
09:22:04|0.00023125
09:22:05|0.00023125
09:22:06|0.00023129
09:22:07|0.00023129
09:22:09|0.00023125
09:22:10|0.00023129
09:22:11|0.00023132
09:22:12|0.00023132
09:22:13|0.00023152
09:22:14|0.00023148
09:22:15|0.00023148
09:22:16|0.00023146
09:22:17|0.00023146
09:22:18|0.00023152
09:22:19|0.00023152
09:22:20|0.00023153
09:22:22|0.00023153
09:22:22|0.00023154
09:22:23|0.00023154
09:22:25|0.00023154
09:22:25|0.00023137
09:22:26|0.00023124
09:22:27|0.00023123
09:22:28|0.00023124
09:22:29|0.00023124
09:22:30|0.00023126
09:22:32|0.00023126
09:22:33|0.0002313
09:22:34|0.00023123
09:22:35|0.00023127
09:22:36|0.00023123
09:22:37|0.00023124
09:22:38|0.00023122
09:22:39|0.00023124
09:22:40|0.00023124
09:22:41|0.00023124
09:22:42|0.00023122
09:22:43|0.00023122
09:22:44|0.00023123
09:22:45|0.00023124
09:22:46|0.00023124
09:22:47|0.00023111
09:22:48|0.00023113
09:22:49|0.00023108
09:22:50|0.00023109
09:22:51|0.00023111
09:22:52|0.00023116
09:22:53|0.00023123
09:22:54|0.00023113
09:22:55|0.00023116
09:22:56|0.00023119
09:22:57|0.0002312
09:22:58|0.00023121
09:22:59|0.00023121
09:23:00|0.00023125
09:23:01|0.00023134
09:23:02|0.00023134
09:23:03|0.00023134
09:23:04|0.00023136
09:23:05|0.00023136
09:23:06|0.00023142
09:23:07|0.00023135
09:23:08|0.00023131
09:23:10|0.00023131
09:23:11|0.00023131
09:23:12|0.00023133
09:23:13|0.00023133
09:23:14|0.00023131
09:23:14|0.00023133
09:23:16|0.00023137
09:23:17|0.00023135
09:23:18|0.00023127
09:23:19|0.00023127
09:23:20|0.00023129
09:23:21|0.00023128
09:23:22|0.00023128
09:23:23|0.00023128
09:23:24|0.00023128
09:23:26|0.00023128
09:23:26|0.00023129
09:23:28|0.00023129
09:23:29|0.00023128
09:23:30|0.00023128
09:23:31|0.00023133
09:23:31|0.00023121
09:23:32|0.00023121
09:23:34|0.00023116
09:23:35|0.00023119
09:23:35|0.00023119
09:23:36|0.00023119
09:23:37|0.00023119
09:23:38|0.00023121
09:23:39|0.00023121
09:23:41|0.0002312
09:23:41|0.00023121
09:23:42|0.00023118
09:23:43|0.00023112
09:23:45|0.00023122
09:23:46|0.00023114
09:23:47|0.00023116
09:23:48|0.00023116
09:23:48|0.00023119
09:23:49|0.00023116
09:23:50|0.0002312
09:23:51|0.00023125
09:23:53|0.00023125
09:23:54|0.00023125
09:23:54|0.00023125
09:23:56|0.00023125
09:23:57|0.00023122
09:23:58|0.00023122
09:23:59|0.00023119
09:24:00|0.00023121
09:24:01|0.00023122
09:24:02|0.00023122
09:24:03|0.00023121
09:24:04|0.00023122
09:24:05|0.00023115
09:24:06|0.00023115
09:24:07|0.00023114
09:24:08|0.00023114
09:24:09|0.00023114
09:24:11|0.00023116
09:24:12|0.00023113
09:24:13|0.00023117
09:24:14|0.00023116
09:24:15|0.00023119
09:24:16|0.00023118
09:24:17|0.00023118
09:24:19|0.00023119
09:24:20|0.00023118
09:24:21|0.00023118
09:24:22|0.00023123
09:24:22|0.00023123
09:24:23|0.00023123
09:24:25|0.00023119
09:24:25|0.00023115
09:24:27|0.00023115
09:24:28|0.00023114
09:24:29|0.00023119
09:24:30|0.00023122
09:24:31|0.00023128
09:24:32|0.00023129
09:24:34|0.00023127
09:24:35|0.00023127
09:24:36|0.00023127
09:24:36|0.00023127
09:24:38|0.00023127
09:24:38|0.00023125
09:24:40|0.00023127
09:24:41|0.00023128
09:24:42|0.00023128
09:24:43|0.00023127
09:24:44|0.00023127
09:24:45|0.00023127
09:24:46|0.00023128
09:24:47|0.00023126
09:24:47|0.00023129
09:24:49|0.00023129
09:24:50|0.00023129
09:24:51|0.00023129
09:24:52|0.00023129
09:24:53|0.00023128
09:24:54|0.00023128
09:24:55|0.00023128
09:24:56|0.00023126
09:24:57|0.00023126
09:24:58|0.00023127
09:24:59|0.00023126
09:25:00|0.00023125
09:25:01|0.00023125
09:25:02|0.00023125
09:25:03|0.00023118
09:25:04|0.00023147
09:25:05|0.0002315
09:25:06|0.00023145
09:25:07|0.00023145
09:25:08|0.00023145
09:25:09|0.00023149
09:25:10|0.00023138
09:25:12|0.00023139
09:25:12|0.00023137
09:25:13|0.00023137
09:25:14|0.00023136
09:25:16|0.00023132
09:25:17|0.0002314
09:25:17|0.00023131
09:25:18|0.00023134
09:25:19|0.00023148
09:25:21|0.00023142
09:25:22|0.00023142
09:25:22|0.00023142
09:25:23|0.00023141
09:25:24|0.00023141
09:25:26|0.00023141
09:25:27|0.00023141
09:25:28|0.00023141
09:25:29|0.00023133
09:25:30|0.00023141
09:25:31|0.00023133
09:25:32|0.00023133
09:25:33|0.0002314
09:25:34|0.00023129
09:25:35|0.00023119
09:25:36|0.00023113
09:25:37|0.00023115
09:25:38|0.00023115
09:25:39|0.00023119
09:25:40|0.00023117
09:25:41|0.00023115
09:25:42|0.00023111
09:25:43|0.00023113
09:25:44|0.00023113
09:25:45|0.00023113
09:25:46|0.0002312
09:25:47|0.0002312
09:25:48|0.00023114
09:25:50|0.00023114
09:25:50|0.00023114
09:25:51|0.00023118
09:25:52|0.00023118
09:25:53|0.00023124
09:25:54|0.00023124
09:25:56|0.00023116
09:25:56|0.00023093
09:25:57|0.00023086
09:25:58|0.00023085
09:25:59|0.00023086
09:26:00|0.00023088
09:26:01|0.00023097
09:26:02|0.00023095
09:26:03|0.00023095
09:26:04|0.00023095
09:26:05|0.00023095
09:26:07|0.00023095
09:26:08|0.00023098
09:26:09|0.00023099
09:26:10|0.00023105
09:26:11|0.00023102
09:26:13|0.00023098
09:26:13|0.00023096
09:26:15|0.00023093
09:26:16|0.00023093
09:26:16|0.00023093
09:26:18|0.00023093
09:26:18|0.00023092
09:26:20|0.00023092
09:26:21|0.00023093
09:26:22|0.00023092
09:26:23|0.00023092
09:26:24|0.00023093
09:26:25|0.00023092
09:26:27|0.00023092
09:26:27|0.00023092
09:26:28|0.00023092
09:26:30|0.00023091
09:26:30|0.00023091
09:26:31|0.00023091
09:26:32|0.00023098
09:26:33|0.00023101
09:26:35|0.00023101
09:26:36|0.00023099
09:26:37|0.00023098
09:26:37|0.00023098
09:26:39|0.00023102
09:26:40|0.00023109
09:26:41|0.00023111
09:26:42|0.00023104
09:26:43|0.00023105
09:26:44|0.00023104
09:26:46|0.00023105
09:26:46|0.00023103
09:26:47|0.00023107
09:26:48|0.000231
09:26:49|0.00023097
09:26:50|0.00023099
09:26:51|0.00023099
09:26:52|0.00023106
09:26:53|0.00023106
09:26:54|0.00023102
09:26:56|0.00023102
09:26:56|0.00023102
09:26:57|0.00023105
09:26:58|0.00023106
09:27:00|0.00023101
09:27:00|0.000231
09:27:02|0.00023098
09:27:03|0.00023094
09:27:03|0.00023094
09:27:05|0.00023095
09:27:05|0.00023098
09:27:06|0.00023098
09:27:08|0.00023104
09:27:09|0.00023094
09:27:10|0.00023095
09:27:11|0.00023095
09:27:12|0.00023095
09:27:14|0.00023091
09:27:14|0.0002309
09:27:15|0.00023093
09:27:17|0.00023088
09:27:18|0.00023089
09:27:19|0.0002309
09:27:20|0.00023088
09:27:21|0.00023088
09:27:22|0.00023088
09:27:23|0.00023091
09:27:24|0.00023095
09:27:25|0.00023098
09:27:26|0.00023086
09:27:27|0.00023089
09:27:28|0.00023093
09:27:29|0.00023092
09:27:31|0.00023092
09:27:32|0.00023092
09:27:33|0.00023088
09:27:34|0.00023088
09:27:35|0.00023036
09:27:35|0.00023039
09:27:36|0.00023017
09:27:37|0.00023017
09:27:38|0.0002302
09:27:39|0.00023019
09:27:40|0.00023027
09:27:42|0.00023025
09:27:43|0.00023014
09:27:45|0.00023026
09:27:45|0.00023024
09:27:46|0.00023033
09:27:47|0.00023033
09:27:48|0.00023024
09:27:49|0.00023017
09:27:50|0.0002301
09:27:51|0.00023008
09:27:52|0.00023017
09:27:53|0.00023017
09:27:54|0.0002302
09:27:56|0.0002301
09:27:56|0.00023007
09:27:57|0.00023007
09:27:58|0.00022994
09:28:00|0.00022992
09:28:01|0.00022997
09:28:01|0.00023012
09:28:03|0.00023014
09:28:04|0.00023009
09:28:05|0.0002301
09:28:06|0.00023014
09:28:07|0.00023012
09:28:08|0.00023012
09:28:09|0.00023016
09:28:10|0.00023023
09:28:11|0.00023028
09:28:12|0.00023027
09:28:13|0.00023027
09:28:14|0.00023027
09:28:16|0.00023026
09:28:16|0.00023023
09:28:18|0.00023023
09:28:18|0.00023021
09:28:20|0.00023006
09:28:20|0.00023009
09:28:22|0.00023012
09:28:22|0.00023008
09:28:23|0.00023002
09:28:25|0.00023008
09:28:26|0.00023008
09:28:27|0.0002301
09:28:28|0.00023007
09:28:28|0.00023008
09:28:29|0.00023007
09:28:31|0.00023007
09:28:32|0.00023008
09:28:33|0.00023008
09:28:34|0.00023008
09:28:35|0.0002301
09:28:36|0.00023015
09:28:37|0.00023012
09:28:37|0.00023014
09:28:38|0.00023007
09:28:39|0.00023011
09:28:41|0.00023012
09:28:41|0.0002301
09:28:43|0.00023011
09:28:44|0.00023011
09:28:45|0.00023011
09:28:46|0.00023011
09:28:47|0.00023014
09:28:48|0.00023012
09:28:49|0.00023012
09:28:50|0.00023016
09:28:51|0.00023004
09:28:52|0.00023005
09:28:53|0.00023008
09:28:54|0.00023007
09:28:55|0.00023012
09:28:56|0.0002301
09:28:57|0.0002301
09:28:58|0.00023009
09:28:59|0.00023002
09:29:00|0.00023007
09:29:01|0.00023007
09:29:02|0.00023007
09:29:03|0.00023021
09:29:05|0.00023021
09:29:06|0.00023021
09:29:06|0.00023021
09:29:07|0.00023029
09:29:09|0.0002303
09:29:09|0.0002303
09:29:11|0.0002303
09:29:11|0.0002303
09:29:13|0.00023039
09:29:14|0.00023043
09:29:15|0.00023042
09:29:16|0.00023033
09:29:17|0.00023038
09:29:18|0.00023037
09:29:20|0.00023038
09:29:21|0.00023038
09:29:22|0.00023037
09:29:23|0.00023042
09:29:24|0.0002304
09:29:25|0.00023043
09:29:25|0.00023041
09:29:26|0.00023028
09:29:27|0.00023028
09:29:29|0.00023028
09:29:30|0.00023029
09:29:31|0.00023029
09:29:32|0.00023029
09:29:34|0.00023037
09:29:35|0.0002304
09:29:36|0.0002304
09:29:37|0.00023032
09:29:38|0.00023031
09:29:39|0.00023032
09:29:40|0.00023033
09:29:41|0.00023033
09:29:42|0.00023032
09:29:43|0.00023039
09:29:44|0.00023039
09:29:45|0.00023043
09:29:47|0.00023043
09:29:47|0.00023047
09:29:48|0.00023048
09:29:49|0.00023047
09:29:50|0.00023048
09:29:51|0.00023048
09:29:52|0.00023048
09:29:53|0.0002305
09:29:54|0.00023048
09:29:55|0.00023047
09:29:56|0.00023048
09:29:57|0.00023048
09:29:59|0.00023048
09:29:59|0.00023034
09:30:00|0.00023034
09:30:01|0.00023036
09:30:04|0.00023039
09:30:04|0.00023035
09:30:05|0.00023033
09:30:06|0.0002302
09:30:07|0.00023021
09:30:08|0.00023021
09:30:09|0.00023023
09:30:10|0.00023023
09:30:11|0.00023016
09:30:12|0.00023018
09:30:13|0.00023016
09:30:14|0.00023016
09:30:15|0.00023023
09:30:17|0.00023025
09:30:17|0.00023027
09:30:19|0.00023027
09:30:20|0.0002302
09:30:21|0.0002302
09:30:22|0.00023007
09:30:24|0.00023009
09:30:24|0.00023005
09:30:26|0.00023007
09:30:26|0.00023007
09:30:27|0.00023002
09:30:28|0.00023004
09:30:29|0.00023004
09:30:31|0.00022994
09:30:31|0.00022983
09:30:32|0.00022981
09:30:33|0.00022986
09:30:34|0.00022986
09:30:36|0.00022993
09:30:36|0.00022984
09:30:38|0.00022993
09:30:39|0.00022994
09:30:40|0.00022991
09:30:41|0.00022984
09:30:42|0.00022988
09:30:43|0.00022983
09:30:44|0.00022981
09:30:45|0.00022981
09:30:45|0.00022982
09:30:47|0.00022984
09:30:47|0.00022984
09:30:49|0.00022984
09:30:49|0.00022987
09:30:51|0.00022982
09:30:52|0.00022983
09:30:53|0.00022985
09:30:54|0.00022994
09:30:55|0.00022986
09:30:56|0.00022986
09:30:57|0.00022986
09:30:58|0.00022961
09:30:59|0.00022958
09:31:00|0.00022932
09:31:01|0.00022928
09:31:02|0.00022937
09:31:03|0.00022935
09:31:04|0.00022936
09:31:05|0.00022941
09:31:06|0.00022941
09:31:07|0.00022935
09:31:08|0.00022934
09:31:09|0.00022929
09:31:10|0.00022919
09:31:11|0.00022928
09:31:12|0.00022922
09:31:13|0.00022919
09:31:14|0.00022909
09:31:15|0.00022911
09:31:16|0.00022919
09:31:18|0.00022909
09:31:18|0.00022905
09:31:20|0.00022904
09:31:21|0.00022902
09:31:22|0.00022902
09:31:22|0.00022902
09:31:23|0.00022902
09:31:25|0.00022904
09:31:26|0.00022909
09:31:27|0.0002291
09:31:27|0.00022903
09:31:29|0.00022901
09:31:30|0.00022902
09:31:31|0.00022901
09:31:33|0.00022902
09:31:33|0.00022903
09:31:34|0.00022903
09:31:35|0.00022901
09:31:36|0.00022901
09:31:37|0.00022901
09:31:39|0.00022901
09:31:39|0.00022902
09:31:41|0.00022901
09:31:42|0.00022901
09:31:43|0.00022902
09:31:44|0.00022903
09:31:44|0.00022901
09:31:45|0.00022901
09:31:46|0.00022902
09:31:48|0.00022887
09:31:48|0.00022889
09:31:49|0.000229
09:31:50|0.0002289
09:31:52|0.00022885
09:31:53|0.00022868
09:31:54|0.00022859
09:31:55|0.00022855
09:31:56|0.00022856
09:31:57|0.00022862
09:31:58|0.00022871
09:31:59|0.00022865
09:32:00|0.00022851
09:32:01|0.0002286
09:32:02|0.00022852
09:32:03|0.0002285
09:32:04|0.00022854
09:32:05|0.00022845
09:32:06|0.00022858
09:32:07|0.00022865
09:32:08|0.00022869
09:32:09|0.00022868
09:32:10|0.00022867
09:32:11|0.00022864
09:32:12|0.00022873
09:32:13|0.00022881
09:32:14|0.00022874
09:32:15|0.00022873
09:32:16|0.0002287
09:32:18|0.00022878
09:32:19|0.00022869
09:32:20|0.0002287
09:32:21|0.0002288
09:32:21|0.00022876
09:32:22|0.00022884
09:32:23|0.0002288
09:32:25|0.00022882
09:32:25|0.00022878
09:32:27|0.00022887
09:32:28|0.0002287
09:32:29|0.00022871
09:32:30|0.00022877
09:32:31|0.00022876
09:32:32|0.00022876
09:32:33|0.00022862
09:32:34|0.00022855
09:32:35|0.00022866
09:32:35|0.00022884
09:32:37|0.00022877
09:32:38|0.00022882
09:32:39|0.00022884
09:32:40|0.00022881
09:32:41|0.0002288
09:32:42|0.00022878
09:32:42|0.00022875
09:32:44|0.00022876
09:32:45|0.00022863
09:32:46|0.00022861
09:32:47|0.00022859
09:32:48|0.00022858
09:32:49|0.00022847
09:32:50|0.00022848
09:32:51|0.00022839
09:32:52|0.00022838
09:32:53|0.00022835
09:32:54|0.00022845
09:32:55|0.00022845
09:32:56|0.00022837
09:32:57|0.00022836
09:32:58|0.00022833
09:32:59|0.00022827
09:33:00|0.00022837
09:33:01|0.00022832
09:33:02|0.00022842
09:33:03|0.00022838
09:33:04|0.00022839
09:33:05|0.00022832
09:33:06|0.00022843
09:33:07|0.00022844
09:33:08|0.0002284
09:33:09|0.00022844
09:33:10|0.00022844
09:33:11|0.00022859
09:33:12|0.0002285
09:33:13|0.00022841
09:33:14|0.00022839
09:33:15|0.00022838
09:33:16|0.00022839
09:33:17|0.00022834
09:33:18|0.00022835
09:33:19|0.00022837
09:33:20|0.00022827
09:33:22|0.00022826
09:33:23|0.00022826
09:33:24|0.00022825
09:33:25|0.00022825
09:33:26|0.00022825
09:33:27|0.00022824
09:33:28|0.00022837
09:33:29|0.00022827
09:33:30|0.00022817
09:33:31|0.00022816
09:33:32|0.00022814
09:33:33|0.00022813
09:33:34|0.00022813
09:33:35|0.00022812
09:33:36|0.0002282
09:33:37|0.00022802
09:33:38|0.00022801
09:33:40|0.00022803
09:33:40|0.00022809
09:33:41|0.00022806
09:33:42|0.00022808
09:33:43|0.00022804
09:33:45|0.00022817
09:33:45|0.00022814
09:33:46|0.00022808
09:33:48|0.00022796
09:33:48|0.00022794
09:33:49|0.00022793
09:33:51|0.00022784
09:33:51|0.00022778
09:33:53|0.00022781
09:33:53|0.00022777
09:33:54|0.00022777
09:33:55|0.00022793
09:33:56|0.00022791
09:33:57|0.00022766
09:33:58|0.0002276
09:33:59|0.00022756
09:34:00|0.00022758
09:34:02|0.00022769
09:34:03|0.00022774
09:34:03|0.00022784
09:34:04|0.00022783
09:34:06|0.00022802
09:34:06|0.00022802
09:34:08|0.00022805
09:34:08|0.00022807
09:34:10|0.00022811
09:34:10|0.00022803
09:34:12|0.00022792
09:34:13|0.00022776
09:34:14|0.00022788
09:34:15|0.00022795
09:34:16|0.00022805
09:34:16|0.00022804
09:34:17|0.00022809
09:34:19|0.00022816
09:34:21|0.00022812
09:34:21|0.00022816
09:34:22|0.0002282
09:34:23|0.0002283
09:34:24|0.00022829
09:34:26|0.00022815
09:34:27|0.00022813
09:34:28|0.00022813
09:34:28|0.00022818
09:34:30|0.00022822
09:34:31|0.00022829
09:34:32|0.00022837
09:34:32|0.0002284
09:34:33|0.0002284
09:34:35|0.00022838
09:34:35|0.00022848
09:34:37|0.00022851
09:34:37|0.00022848
09:34:38|0.00022839
09:34:40|0.0002284
09:34:41|0.00022842
09:34:41|0.00022843
09:34:43|0.00022848
09:34:44|0.00022847
09:34:45|0.00022848
09:34:46|0.00022848
09:34:48|0.00022854
09:34:48|0.00022853
09:34:49|0.00022867
09:34:50|0.00022874
09:34:51|0.00022874
09:34:53|0.0002288
09:34:53|0.00022882
09:34:54|0.00022881
09:34:55|0.0002288
09:34:57|0.00022884
09:34:58|0.00022883
09:34:59|0.00022886
09:35:00|0.00022887
09:35:01|0.00022895
09:35:02|0.00022897
09:35:03|0.00022901
09:35:04|0.00022907
09:35:05|0.00022913
09:35:06|0.00022916
09:35:07|0.00022907
09:35:08|0.00022897
09:35:09|0.00022898
09:35:10|0.0002287
09:35:11|0.00022844
09:35:12|0.0002284
09:35:13|0.00022827
09:35:14|0.00022821
09:35:15|0.00022829
09:35:16|0.0002284
09:35:17|0.0002284
09:35:18|0.0002286
09:35:19|0.00022859
09:35:20|0.00022861
09:35:21|0.00022867
09:35:23|0.00022855
09:35:23|0.00022848
09:35:24|0.00022848
09:35:26|0.00022848
09:35:26|0.00022854
09:35:28|0.00022854
09:35:29|0.00022858
09:35:29|0.00022864
09:35:31|0.0002287
09:35:32|0.0002287
09:35:33|0.00022872
09:35:34|0.00022865
09:35:35|0.00022864
09:35:37|0.00022846
09:35:37|0.00022848
09:35:39|0.00022848
09:35:40|0.00022854
09:35:40|0.00022855
09:35:42|0.00022847
09:35:42|0.00022849
09:35:44|0.00022849
09:35:44|0.00022844
09:35:46|0.00022828
09:35:46|0.00022838
09:35:48|0.00022836
09:35:48|0.00022836
09:35:50|0.00022836
09:35:51|0.00022822
09:35:52|0.0002283
09:35:53|0.00022834
09:35:54|0.00022822
09:35:55|0.00022823
09:35:56|0.00022818
09:35:57|0.00022814
09:35:58|0.00022813
09:35:59|0.00022825
09:36:00|0.0002282
09:36:01|0.00022828
09:36:02|0.00022825
09:36:03|0.00022837
09:36:04|0.00022831
09:36:05|0.00022836
09:36:06|0.00022849
09:36:07|0.00022853
09:36:08|0.00022852
09:36:09|0.00022847
09:36:10|0.00022824
09:36:11|0.00022819
09:36:12|0.0002283
09:36:13|0.00022828
09:36:14|0.00022828
09:36:15|0.00022829
09:36:16|0.00022828
09:36:18|0.0002284
09:36:18|0.00022847
09:36:19|0.00022847
09:36:20|0.00022852
09:36:22|0.00022857
09:36:24|0.00022817
09:36:24|0.00022812
09:36:26|0.00022809
09:36:26|0.00022809
09:36:27|0.00022793
09:36:29|0.00022791
09:36:29|0.00022783
09:36:30|0.00022802
09:36:31|0.00022802
09:36:32|0.00022809
09:36:33|0.00022817
09:36:34|0.00022816
09:36:35|0.00022815
09:36:36|0.00022819
09:36:37|0.00022821
09:36:39|0.00022823
09:36:39|0.00022815
09:36:40|0.00022811
09:36:41|0.00022811
09:36:42|0.00022812
09:36:43|0.0002281
09:36:45|0.0002281
09:36:45|0.0002281
09:36:46|0.0002281
09:36:47|0.00022809
09:36:48|0.00022805
09:36:49|0.00022805
09:36:50|0.00022804
09:36:51|0.00022802
09:36:52|0.00022811
09:36:53|0.00022808
09:36:54|0.0002281
09:36:55|0.0002281
09:36:56|0.00022809
09:36:58|0.00022808
09:36:59|0.00022816
09:37:00|0.00022817
09:37:01|0.00022815
09:37:02|0.00022817
09:37:03|0.00022822
09:37:04|0.00022822
09:37:05|0.00022822
09:37:06|0.00022822
09:37:07|0.00022815
09:37:08|0.00022815
09:37:09|0.00022814
09:37:10|0.0002281
09:37:11|0.00022803
09:37:12|0.00022804
09:37:13|0.00022796
09:37:14|0.00022795
09:37:15|0.00022765
09:37:16|0.00022767
09:37:17|0.00022774
09:37:18|0.00022776
09:37:19|0.0002278
09:37:20|0.00022787
09:37:21|0.00022797
09:37:23|0.00022795
09:37:24|0.00022796
09:37:25|0.00022796
09:37:26|0.00022781
09:37:26|0.0002279
09:37:28|0.00022766
09:37:28|0.00022769
09:37:29|0.00022769
09:37:30|0.00022775
09:37:32|0.00022774
09:37:33|0.00022772
09:37:34|0.00022772
09:37:34|0.00022773
09:37:36|0.00022777
09:37:37|0.00022771
09:37:38|0.00022758
09:37:39|0.00022756
09:37:40|0.00022754
09:37:41|0.00022754
09:37:42|0.00022756
09:37:43|0.00022751
09:37:45|0.00022748
09:37:46|0.00022747
09:37:47|0.00022754
09:37:48|0.00022759
09:37:49|0.00022762
09:37:50|0.00022763
09:37:51|0.00022765
09:37:52|0.00022765
09:37:53|0.00022763
09:37:54|0.00022767
09:37:55|0.00022769
09:37:56|0.00022763
09:37:57|0.00022771
09:37:58|0.00022772
09:37:59|0.00022774
09:38:00|0.00022777
09:38:01|0.00022784
09:38:02|0.00022784
09:38:03|0.00022792
09:38:04|0.000228
09:38:05|0.000228
09:38:06|0.0002278
09:38:07|0.00022782
09:38:08|0.00022783
09:38:09|0.00022783
09:38:10|0.00022784
09:38:11|0.00022785
09:38:12|0.00022786
09:38:13|0.00022785
09:38:14|0.00022786
09:38:15|0.00022791
09:38:16|0.00022788
09:38:17|0.00022796
09:38:18|0.00022793
09:38:19|0.00022781
09:38:20|0.00022786
09:38:21|0.00022786
09:38:22|0.00022782
09:38:23|0.00022773
09:38:25|0.00022765
09:38:25|0.00022765
09:38:27|0.00022764
09:38:28|0.00022759
09:38:29|0.00022759
09:38:30|0.00022759
09:38:31|0.00022759
09:38:32|0.00022758
09:38:33|0.00022761
09:38:34|0.00022757
09:38:36|0.00022739
09:38:36|0.0002275
09:38:37|0.00022745
09:38:38|0.00022745
09:38:39|0.00022769
09:38:40|0.00022769
09:38:41|0.00022769
09:38:43|0.00022772
09:38:43|0.00022764
09:38:44|0.00022761
09:38:45|0.00022753
09:38:47|0.00022754
09:38:47|0.00022757
09:38:48|0.00022753
09:38:49|0.00022753
09:38:50|0.00022758
09:38:51|0.00022751
09:38:52|0.0002275
09:38:53|0.0002275
09:38:54|0.00022738
09:38:55|0.00022739
09:38:56|0.00022744
09:38:57|0.00022743
09:38:58|0.00022738
09:38:59|0.00022742
09:39:00|0.0002274
09:39:01|0.00022736
09:39:03|0.00022737
09:39:03|0.0002274
09:39:04|0.00022729
09:39:05|0.00022729
09:39:06|0.00022727
09:39:08|0.00022728
09:39:09|0.00022735
09:39:09|0.00022733
09:39:10|0.00022731
09:39:11|0.00022731
09:39:12|0.00022722
09:39:14|0.00022737
09:39:15|0.00022745
09:39:15|0.00022745
09:39:17|0.00022743
09:39:17|0.00022746
09:39:18|0.00022746
09:39:19|0.00022753
09:39:20|0.00022757
09:39:22|0.00022761
09:39:23|0.00022759
09:39:24|0.00022757
09:39:25|0.00022746
09:39:26|0.00022746
09:39:27|0.00022748
09:39:28|0.00022744
09:39:29|0.00022747
09:39:31|0.00022753
09:39:31|0.00022744
09:39:33|0.0002275
09:39:33|0.00022743
09:39:34|0.00022747
09:39:35|0.00022732
09:39:37|0.0002274
09:39:37|0.00022734
09:39:38|0.00022731
09:39:39|0.00022731
09:39:41|0.00022738
09:39:41|0.00022732
09:39:42|0.00022727
09:39:43|0.00022728
09:39:44|0.00022731
09:39:45|0.00022716
09:39:46|0.00022716
09:39:48|0.00022714
09:39:49|0.00022715
09:39:49|0.00022713
09:39:50|0.00022695
09:39:51|0.00022706
09:39:52|0.00022709
09:39:54|0.00022709
09:39:55|0.00022696
09:39:55|0.00022698
09:39:56|0.000227
09:39:57|0.00022711
09:39:59|0.0002271
09:40:00|0.00022716
09:40:01|0.00022725
09:40:02|0.00022729
09:40:03|0.00022732
09:40:04|0.00022721
09:40:05|0.00022721
09:40:06|0.0002272
09:40:07|0.00022734
09:40:08|0.00022727
09:40:10|0.00022735
09:40:10|0.00022729
09:40:11|0.00022729
09:40:13|0.00022729
09:40:13|0.00022729
09:40:14|0.00022737
09:40:16|0.00022736
09:40:16|0.00022746
09:40:17|0.00022746
09:40:18|0.00022746
09:40:19|0.00022764
09:40:21|0.00022757
09:40:22|0.00022757
09:40:22|0.00022758
09:40:24|0.00022769
09:40:24|0.00022769
09:40:27|0.0002276
09:40:27|0.00022755
09:40:29|0.00022754
09:40:30|0.00022743
09:40:31|0.00022736
09:40:31|0.00022741
09:40:32|0.00022761
09:40:34|0.00022759
09:40:34|0.00022754
09:40:35|0.00022753
09:40:36|0.00022757
09:40:38|0.00022757
09:40:38|0.00022766
09:40:40|0.00022767
09:40:42|0.00022766
09:40:42|0.00022779
09:40:43|0.00022776
09:40:44|0.00022778
09:40:45|0.00022783
09:40:46|0.00022785
09:40:47|0.00022784
09:40:48|0.00022765
09:40:49|0.00022756
09:40:50|0.00022757
09:40:51|0.00022768
09:40:53|0.00022771
09:40:54|0.00022772
09:40:54|0.00022772
09:40:55|0.00022767
09:40:56|0.00022767
09:40:57|0.00022766
09:40:58|0.00022773
09:40:59|0.00022772
09:41:00|0.00022772
09:41:01|0.00022773
09:41:02|0.00022766
09:41:03|0.00022754
09:41:04|0.00022756
09:41:05|0.00022754
09:41:06|0.00022737
09:41:07|0.0002274
09:41:09|0.00022737
09:41:09|0.00022746
09:41:10|0.00022754
09:41:11|0.0002274
09:41:12|0.00022737
09:41:13|0.00022738
09:41:15|0.00022738
09:41:15|0.00022732
09:41:16|0.00022724
09:41:17|0.00022728
09:41:18|0.00022739
09:41:19|0.0002273
09:41:21|0.00022735
09:41:21|0.0002274
09:41:22|0.00022746
09:41:23|0.00022753
09:41:24|0.00022753
09:41:25|0.00022753
09:41:27|0.0002274
09:41:28|0.00022735
09:41:29|0.00022739
09:41:30|0.00022739
09:41:32|0.00022739
09:41:33|0.00022738
09:41:33|0.00022739
09:41:34|0.00022739
09:41:35|0.00022738
09:41:36|0.00022744
09:41:37|0.00022746
09:41:38|0.00022739
09:41:40|0.00022739
09:41:40|0.00022736
09:41:42|0.00022744
09:41:43|0.00022744
09:41:44|0.00022748
09:41:44|0.0002276
09:41:46|0.00022752
09:41:47|0.00022745
09:41:48|0.00022736
09:41:49|0.00022737
09:41:50|0.00022739
09:41:51|0.00022742
09:41:52|0.00022751
09:41:54|0.00022742
09:41:54|0.00022742
09:41:55|0.00022734
09:41:57|0.00022728
09:41:57|0.00022717
09:41:58|0.00022716
09:42:00|0.00022718
09:42:01|0.00022716
09:42:01|0.00022723
09:42:02|0.00022722
09:42:04|0.00022729
09:42:04|0.00022731
09:42:05|0.00022737
09:42:07|0.00022737
09:42:08|0.00022734
09:42:09|0.00022734
09:42:09|0.00022737
09:42:11|0.00022737
09:42:11|0.00022737
09:42:13|0.00022736
09:42:14|0.00022745
09:42:14|0.00022752
09:42:16|0.0002273
09:42:16|0.00022722
09:42:17|0.00022732
09:42:18|0.00022727
09:42:20|0.00022724
09:42:21|0.00022733
09:42:22|0.0002273
09:42:23|0.00022734
09:42:24|0.00022726
09:42:24|0.0002273
09:42:26|0.0002273
09:42:27|0.0002273
09:42:28|0.00022721
09:42:30|0.00022721
09:42:31|0.00022718
09:42:31|0.00022725
09:42:33|0.00022725
09:42:34|0.00022718
09:42:35|0.00022717
09:42:36|0.000227
09:42:37|0.00022703
09:42:38|0.00022702
09:42:39|0.00022705
09:42:40|0.000227
09:42:42|0.00022704
09:42:42|0.00022704
09:42:43|0.00022717
09:42:44|0.00022717
09:42:45|0.00022721
09:42:46|0.00022715
09:42:48|0.00022719
09:42:49|0.0002272
09:42:50|0.00022716
09:42:51|0.00022722
09:42:52|0.00022719
09:42:52|0.00022719
09:42:53|0.00022721
09:42:54|0.00022718
09:42:55|0.0002272
09:42:56|0.00022723
09:42:58|0.00022728
09:42:59|0.00022728
09:43:00|0.0002272
09:43:00|0.00022715
09:43:02|0.00022713
09:43:02|0.00022721
09:43:03|0.00022725
09:43:05|0.00022723
09:43:06|0.00022737
09:43:06|0.00022728
09:43:07|0.0002273
09:43:09|0.0002273
09:43:10|0.0002273
09:43:10|0.00022732
09:43:11|0.0002273
09:43:12|0.00022712
09:43:14|0.00022708
09:43:15|0.00022708
09:43:16|0.00022706
09:43:16|0.00022701
09:43:18|0.00022703
09:43:18|0.00022718
09:43:19|0.00022726
09:43:21|0.00022732
09:43:21|0.00022723
09:43:22|0.00022721
09:43:23|0.00022715
09:43:24|0.00022716
09:43:25|0.00022737
09:43:27|0.0002274
09:43:27|0.0002275
09:43:29|0.00022756
09:43:29|0.00022766
09:43:32|0.00022763
09:43:33|0.00022761
09:43:33|0.00022759
09:43:34|0.00022763
09:43:35|0.00022747
09:43:38|0.00022747
09:43:38|0.00022757
09:43:39|0.00022762
09:43:40|0.00022762
09:43:41|0.00022754
09:43:42|0.00022757
09:43:43|0.00022757
09:43:45|0.00022757
09:43:46|0.00022754
09:43:46|0.00022754
09:43:47|0.00022746
09:43:49|0.00022743
09:43:49|0.00022742
09:43:50|0.00022744
09:43:51|0.00022741
09:43:52|0.00022744
09:43:55|0.00022748
09:43:55|0.00022748
09:43:56|0.00022749
09:43:57|0.00022749
09:43:58|0.00022741
09:43:59|0.00022746
09:44:00|0.00022746
09:44:01|0.00022745
09:44:03|0.00022745
09:44:03|0.00022744
09:44:05|0.00022749
09:44:05|0.00022745
09:44:06|0.00022742
09:44:07|0.00022741
09:44:09|0.00022744
09:44:10|0.00022751
09:44:11|0.00022751
09:44:12|0.00022736
09:44:13|0.00022736
09:44:14|0.0002273
09:44:15|0.00022722
09:44:16|0.00022716
09:44:17|0.00022721
09:44:18|0.00022718
09:44:19|0.00022728
09:44:20|0.0002274
09:44:21|0.00022738
09:44:22|0.00022744
09:44:23|0.00022746
09:44:24|0.00022742
09:44:25|0.00022742
09:44:26|0.00022744
09:44:27|0.00022744
09:44:28|0.00022744
09:44:30|0.00022751
09:44:31|0.00022753
09:44:33|0.00022755
09:44:33|0.00022763
09:44:35|0.00022768
09:44:36|0.00022755
09:44:38|0.00022764
09:44:39|0.00022766
09:44:40|0.0002277
09:44:41|0.00022772
09:44:42|0.00022776
09:44:43|0.00022778
09:44:44|0.00022772
09:44:45|0.00022775
09:44:46|0.0002277
09:44:47|0.00022764
09:44:48|0.00022764
09:44:49|0.00022764
09:44:50|0.00022762
09:44:51|0.00022762
09:44:52|0.00022761
09:44:53|0.0002276
09:44:54|0.00022762
09:44:55|0.00022762
09:44:56|0.00022762
09:44:57|0.00022748
09:44:58|0.00022729
09:45:00|0.00022734
09:45:00|0.00022734
09:45:01|0.00022732
09:45:03|0.00022742
09:45:03|0.00022734
09:45:06|0.0002274
09:45:06|0.00022744
09:45:07|0.00022749
09:45:08|0.00022749
09:45:09|0.00022759
09:45:10|0.00022759
09:45:12|0.00022762
09:45:13|0.00022771
09:45:14|0.00022772
09:45:15|0.00022774
09:45:16|0.00022778
09:45:17|0.00022782
09:45:18|0.00022784
09:45:19|0.00022778
09:45:20|0.00022779
09:45:21|0.00022781
09:45:22|0.00022786
09:45:23|0.00022786
09:45:24|0.00022794
09:45:25|0.00022792
09:45:26|0.00022787
09:45:27|0.00022794
09:45:28|0.00022795
09:45:29|0.00022806
09:45:30|0.00022795
09:45:31|0.00022796
09:45:32|0.00022797
09:45:33|0.00022818
09:45:35|0.00022815
09:45:36|0.00022816
09:45:37|0.00022817
09:45:38|0.00022816
09:45:39|0.00022814
09:45:39|0.00022814
09:45:41|0.00022823
09:45:41|0.00022823
09:45:43|0.00022823
09:45:44|0.00022823
09:45:44|0.00022805
09:45:46|0.00022805
09:45:47|0.0002282
09:45:48|0.0002282
09:45:49|0.00022818
09:45:50|0.00022822
09:45:51|0.00022823
09:45:52|0.00022827
09:45:54|0.00022827
09:45:54|0.00022828
09:45:55|0.00022829
09:45:56|0.00022829
09:45:57|0.00022828
09:45:58|0.00022828
09:45:59|0.00022828
09:46:00|0.00022829
09:46:01|0.0002283
09:46:02|0.00022831
09:46:04|0.00022822
09:46:04|0.00022827
09:46:05|0.00022832
09:46:06|0.00022829
09:46:07|0.00022829
09:46:08|0.00022812
09:46:09|0.00022812
09:46:10|0.00022822
09:46:12|0.00022824
09:46:13|0.00022844
09:46:13|0.00022848
09:46:14|0.00022835
09:46:15|0.00022838
09:46:16|0.0002284
09:46:17|0.0002284
09:46:19|0.00022849
09:46:19|0.00022849
09:46:21|0.00022849
09:46:21|0.00022849
09:46:22|0.00022855
09:46:23|0.00022865
09:46:25|0.00022867
09:46:25|0.00022862
09:46:26|0.00022862
09:46:27|0.00022867
09:46:28|0.00022872
09:46:30|0.00022867
09:46:30|0.00022861
09:46:31|0.00022862
09:46:33|0.0002287
09:46:34|0.00022869
09:46:35|0.00022879
09:46:37|0.00022877
09:46:37|0.00022879
09:46:38|0.0002288
09:46:40|0.00022879
09:46:41|0.00022877
09:46:42|0.00022877
09:46:43|0.00022877
09:46:44|0.00022874
09:46:44|0.00022868
09:46:45|0.00022874
09:46:47|0.00022874
09:46:48|0.00022872
09:46:49|0.00022872
09:46:50|0.00022873
09:46:51|0.00022862
09:46:53|0.00022851
09:46:54|0.00022846
09:46:55|0.00022861
09:46:56|0.00022841
09:46:56|0.00022852
09:46:58|0.00022852
09:46:58|0.00022857
09:46:59|0.00022857
09:47:00|0.0002285
09:47:01|0.00022849
09:47:03|0.00022848
09:47:04|0.00022848
09:47:05|0.00022852
09:47:07|0.00022852
09:47:07|0.00022847
09:47:08|0.00022848
09:47:09|0.00022848
09:47:10|0.00022847
09:47:12|0.00022848
09:47:12|0.00022848
09:47:14|0.00022854
09:47:14|0.0002286
09:47:15|0.0002286
09:47:17|0.00022863
09:47:17|0.00022863
09:47:19|0.00022863
09:47:19|0.00022864
09:47:20|0.00022862
09:47:21|0.00022862
09:47:23|0.00022862
09:47:23|0.00022859
09:47:24|0.00022878
09:47:26|0.00022875
09:47:26|0.00022866
09:47:27|0.00022861
09:47:28|0.00022863
09:47:30|0.00022859
09:47:30|0.00022848
09:47:31|0.00022845
09:47:33|0.0002285
09:47:35|0.00022841
09:47:36|0.00022844
09:47:38|0.0002285
09:47:38|0.00022845
09:47:40|0.00022851
09:47:41|0.00022851
09:47:42|0.0002285
09:47:43|0.0002285
09:47:43|0.0002285
09:47:44|0.0002285
09:47:46|0.00022843
09:47:47|0.00022845
09:47:48|0.00022815
09:47:49|0.00022816
09:47:50|0.00022815
09:47:52|0.00022827
09:47:52|0.00022835
09:47:53|0.00022833
09:47:55|0.00022816
09:47:56|0.00022817
09:47:56|0.00022816
09:47:58|0.00022816
09:47:59|0.00022816
09:48:00|0.0002281
09:48:01|0.0002282
09:48:02|0.0002283
09:48:03|0.00022822
09:48:04|0.00022829
09:48:05|0.00022834
09:48:06|0.00022832
09:48:07|0.00022832
09:48:08|0.00022832
09:48:09|0.00022832
09:48:10|0.00022832
09:48:11|0.00022838
09:48:12|0.00022841
09:48:13|0.00022828
09:48:15|0.00022835
09:48:15|0.0002284
09:48:16|0.00022848
09:48:17|0.00022848
09:48:19|0.00022845
09:48:19|0.00022849
09:48:20|0.00022848
09:48:21|0.00022848
09:48:23|0.00022865
09:48:23|0.00022866
09:48:25|0.00022868
09:48:26|0.00022864
09:48:26|0.00022859
09:48:27|0.00022859
09:48:29|0.00022856
09:48:29|0.00022857
09:48:30|0.00022858
09:48:31|0.00022857
09:48:32|0.00022857
09:48:34|0.00022865
09:48:34|0.00022869
09:48:36|0.00022868
09:48:36|0.00022868
09:48:37|0.00022868
09:48:39|0.00022876
09:48:40|0.00022858
09:48:41|0.00022864
09:48:42|0.00022858
09:48:43|0.00022863
09:48:44|0.00022863
09:48:45|0.00022856
09:48:46|0.00022856
09:48:47|0.00022867
09:48:48|0.00022856
09:48:49|0.00022853
09:48:50|0.00022856
09:48:51|0.00022857
09:48:52|0.0002286
09:48:54|0.00022859
09:48:54|0.00022862
09:48:55|0.00022863
09:48:56|0.00022872
09:48:57|0.0002287
09:48:58|0.0002287
09:49:00|0.0002287
09:49:00|0.00022868
09:49:02|0.00022877
09:49:02|0.00022881
09:49:03|0.0002289
09:49:05|0.00022891
09:49:05|0.00022912
09:49:06|0.00022913
09:49:07|0.00022901
09:49:09|0.00022889
09:49:10|0.0002289
09:49:12|0.0002289
09:49:12|0.00022889
09:49:13|0.00022892
09:49:14|0.00022904
09:49:15|0.00022901
09:49:16|0.00022901
09:49:17|0.00022901
09:49:18|0.00022896
09:49:19|0.00022896
09:49:20|0.00022884
09:49:21|0.00022884
09:49:22|0.00022891
09:49:23|0.00022894
09:49:24|0.00022898
09:49:25|0.00022893
09:49:26|0.00022884
09:49:27|0.00022879
09:49:28|0.00022879
09:49:29|0.00022891
09:49:30|0.00022855
09:49:31|0.00022855
09:49:32|0.00022847
09:49:33|0.00022842
09:49:35|0.00022858
09:49:37|0.00022857
09:49:38|0.00022853
09:49:38|0.00022859
09:49:39|0.00022858
09:49:40|0.0002285
09:49:41|0.00022848
09:49:43|0.00022848
09:49:43|0.00022852
09:49:44|0.00022854
09:49:45|0.00022854
09:49:47|0.00022856
09:49:47|0.0002287
09:49:48|0.00022868
09:49:49|0.00022871
09:49:51|0.00022872
09:49:52|0.00022869
09:49:53|0.00022868
09:49:54|0.00022873
09:49:55|0.00022874
09:49:56|0.00022874
09:49:57|0.00022874
09:49:58|0.0002287
09:49:59|0.00022869
09:50:00|0.00022869
09:50:01|0.00022875
09:50:03|0.00022873
09:50:04|0.00022874
09:50:05|0.00022875
09:50:06|0.00022884
09:50:07|0.0002289
09:50:08|0.00022889
09:50:09|0.00022878
09:50:11|0.00022879
09:50:11|0.00022879
09:50:12|0.00022867
09:50:13|0.00022855
09:50:15|0.00022847
09:50:15|0.0002285
09:50:16|0.00022849
09:50:17|0.00022854
09:50:18|0.00022853
09:50:20|0.00022859
09:50:21|0.00022867
09:50:21|0.00022873
09:50:22|0.00022875
09:50:24|0.00022872
09:50:24|0.00022872
09:50:26|0.00022875
09:50:27|0.00022883
09:50:28|0.00022889
09:50:29|0.00022889
09:50:29|0.00022886
09:50:31|0.00022884
09:50:32|0.000229
09:50:33|0.00022904
09:50:34|0.00022903
09:50:35|0.00022903
09:50:36|0.00022901
09:50:36|0.00022897
09:50:39|0.00022897
09:50:40|0.000229
09:50:40|0.00022907
09:50:42|0.00022907
09:50:42|0.00022909
09:50:43|0.00022908
09:50:45|0.00022904
09:50:46|0.00022908
09:50:46|0.00022899
09:50:48|0.00022899
09:50:49|0.00022899
09:50:49|0.00022895
09:50:50|0.00022903
09:50:51|0.00022903
09:50:52|0.00022902
09:50:54|0.00022902
09:50:55|0.00022901
09:50:56|0.00022901
09:50:57|0.00022916
09:50:58|0.00022915
09:50:59|0.00022917
09:51:00|0.00022917
09:51:01|0.0002291
09:51:02|0.00022914
09:51:03|0.00022917
09:51:04|0.00022916
09:51:05|0.00022918
09:51:07|0.00022918
09:51:08|0.00022916
09:51:08|0.00022916
09:51:10|0.00022918
09:51:10|0.00022921
09:51:11|0.00022932
09:51:12|0.00022937
09:51:13|0.00022934
09:51:14|0.00022934
09:51:16|0.00022938
09:51:17|0.00022937
09:51:18|0.00022941
09:51:19|0.00022941
09:51:20|0.00022937
09:51:21|0.00022933
09:51:22|0.00022932
09:51:23|0.00022929
09:51:24|0.00022929
09:51:25|0.00022929
09:51:26|0.00022929
09:51:27|0.00022934
09:51:28|0.00022937
09:51:29|0.00022936
09:51:30|0.00022943
09:51:31|0.00022943
09:51:32|0.00022957
09:51:33|0.00022952
09:51:34|0.00022952
09:51:35|0.00022948
09:51:36|0.00022946
09:51:37|0.00022946
09:51:38|0.00022951
09:51:39|0.00022953
09:51:40|0.00022962
09:51:41|0.00022963
09:51:42|0.00022957
09:51:43|0.00022955
09:51:44|0.00022958
09:51:46|0.00022961
09:51:46|0.00022961
09:51:47|0.00022957
09:51:48|0.00022955
09:51:49|0.00022956
09:51:50|0.00022953
09:51:52|0.00022964
09:51:53|0.0002295
09:51:53|0.00022939
09:51:54|0.00022935
09:51:55|0.00022934
09:51:57|0.00022925
09:51:57|0.00022946
09:51:58|0.00022944
09:51:59|0.00022942
09:52:00|0.00022943
09:52:02|0.00022947
09:52:02|0.00022948
09:52:03|0.00022947
09:52:04|0.00022949
09:52:05|0.00022956
09:52:06|0.00022957
09:52:07|0.00022954
09:52:08|0.00022954
09:52:09|0.00022951
09:52:10|0.00022953
09:52:11|0.00022967
09:52:12|0.0002296
09:52:13|0.00022957
09:52:14|0.00022957
09:52:15|0.00022956
09:52:16|0.00022957
09:52:17|0.00022963
09:52:19|0.00022962
09:52:19|0.00022962
09:52:21|0.00022947
09:52:21|0.00022943
09:52:22|0.00022958
09:52:24|0.00022953
09:52:24|0.00022957
09:52:26|0.00022957
09:52:26|0.00022949
09:52:28|0.00022945
09:52:28|0.00022944
09:52:30|0.00022953
09:52:31|0.00022952
09:52:32|0.00022938
09:52:33|0.0002294
09:52:34|0.00022941
09:52:35|0.00022945
09:52:36|0.00022926
09:52:37|0.00022937
09:52:37|0.00022937
09:52:39|0.00022936
09:52:41|0.00022938
09:52:42|0.00022934
09:52:43|0.00022942
09:52:44|0.00022942
09:52:45|0.00022935
09:52:46|0.00022935
09:52:47|0.00022934
09:52:48|0.00022935
09:52:49|0.00022942
09:52:51|0.00022941
09:52:52|0.0002294
09:52:52|0.0002294
09:52:53|0.00022958
09:52:54|0.0002296
09:52:56|0.00022959
09:52:57|0.00022961
09:52:57|0.00022958
09:52:59|0.00022958
09:53:00|0.00022958
09:53:01|0.00022964
09:53:02|0.00022961
09:53:04|0.00022951
09:53:04|0.00022951
09:53:05|0.00022943
09:53:07|0.00022947
09:53:07|0.00022947
09:53:08|0.00022946
09:53:10|0.00022945
09:53:10|0.00022953
09:53:11|0.0002295
09:53:12|0.00022951
09:53:14|0.00022951
09:53:14|0.0002295
09:53:16|0.00022952
09:53:16|0.00022953
09:53:17|0.00022951
09:53:18|0.00022951
09:53:19|0.00022951
09:53:21|0.00022952
09:53:22|0.00022943
09:53:23|0.00022947
09:53:23|0.00022952
09:53:25|0.00022952
09:53:26|0.00022953
09:53:27|0.00022955
09:53:28|0.00022955
09:53:29|0.00022968
09:53:30|0.00022946
09:53:31|0.00022946
09:53:32|0.0002295
09:53:33|0.00022946
09:53:34|0.00022948
09:53:35|0.00022948
09:53:36|0.00022952
09:53:37|0.00022949
09:53:38|0.00022949
09:53:40|0.00022951
09:53:41|0.00022954
09:53:42|0.00022961
09:53:43|0.00022953
09:53:44|0.00022953
09:53:45|0.00022959
09:53:46|0.00022952
09:53:47|0.00022952
09:53:48|0.00022949
09:53:50|0.00022954
09:53:51|0.00022953
09:53:52|0.00022942
09:53:52|0.00022952
09:53:53|0.00022946
09:53:55|0.00022953
09:53:55|0.00022951
09:53:56|0.00022953
09:53:58|0.00022953
09:53:58|0.00022952
09:53:59|0.00022952
09:54:00|0.00022952
09:54:01|0.00022957
09:54:02|0.00022958
09:54:03|0.00022956
09:54:04|0.00022955
09:54:06|0.00022954
09:54:07|0.00022952
09:54:07|0.00022952
09:54:08|0.00022956
09:54:09|0.00022958
09:54:11|0.00022955
09:54:12|0.00022958
09:54:12|0.00022958
09:54:13|0.00022959
09:54:15|0.00022958
09:54:16|0.00022958
09:54:16|0.00022961
09:54:17|0.00022958
09:54:18|0.00022959
09:54:19|0.00022958
09:54:20|0.00022952
09:54:22|0.0002295
09:54:22|0.00022958
09:54:24|0.00022962
09:54:24|0.00022962
09:54:25|0.0002295
09:54:27|0.00022937
09:54:27|0.00022936
09:54:29|0.00022941
09:54:29|0.00022948
09:54:31|0.00022948
09:54:33|0.00022944
09:54:33|0.00022946
09:54:34|0.00022946
09:54:35|0.00022946
09:54:36|0.00022949
09:54:37|0.00022954
09:54:39|0.00022953
09:54:39|0.00022953
09:54:40|0.00022956
09:54:41|0.00022958
09:54:43|0.00022958
09:54:44|0.00022958
09:54:44|0.00022958
09:54:46|0.00022958
09:54:47|0.00022958
09:54:48|0.0002296
09:54:50|0.00022961
09:54:51|0.0002297
09:54:51|0.0002297
09:54:52|0.00022973
09:54:53|0.00022971
09:54:55|0.00022972
09:54:56|0.00022972
09:54:56|0.00022972
09:54:57|0.00022972
09:54:59|0.00022967
09:55:00|0.00022972
09:55:01|0.00022972
09:55:02|0.00022967
09:55:03|0.00022997
09:55:04|0.00022999
09:55:05|0.00022998
09:55:06|0.00022996
09:55:07|0.00022996
09:55:08|0.00022996
09:55:09|0.00023008
09:55:10|0.00023
09:55:11|0.00023001
09:55:13|0.00023
09:55:13|0.0002302
09:55:14|0.00023004
09:55:15|0.00023014
09:55:16|0.00023008
09:55:17|0.00023016
09:55:18|0.00023007
09:55:19|0.00023025
09:55:20|0.00023028
09:55:22|0.00023019
09:55:22|0.00023035
09:55:24|0.00023027
09:55:24|0.00023031
09:55:26|0.00023038
09:55:26|0.00023035
09:55:27|0.00023033
09:55:28|0.00023025
09:55:29|0.00023011
09:55:31|0.00023014
09:55:31|0.00023016
09:55:32|0.00023011
09:55:34|0.00023
09:55:34|0.00022979
09:55:36|0.00022987
09:55:36|0.00022986
09:55:37|0.00022971
09:55:38|0.00022971
09:55:40|0.0002297
09:55:40|0.00022966
09:55:43|0.00022967
09:55:43|0.00022965
09:55:45|0.00022953
09:55:46|0.00022948
09:55:48|0.00022947
09:55:48|0.0002296
09:55:50|0.00022961
09:55:50|0.00022963
09:55:51|0.00022963
09:55:53|0.00022966
09:55:53|0.00022972
09:55:54|0.00022975
09:55:56|0.00022973
09:55:56|0.00022974
09:55:57|0.00022969
09:55:59|0.00022975
09:56:00|0.00022975
09:56:01|0.00022978
09:56:02|0.00022983
09:56:03|0.00022983
09:56:04|0.00023001
09:56:05|0.00022994
09:56:06|0.00022987
09:56:07|0.00022987
09:56:08|0.00022982
09:56:09|0.00022969
09:56:10|0.00022967
09:56:12|0.00022966
09:56:12|0.00022964
09:56:14|0.00022964
09:56:14|0.00022963
09:56:16|0.00022955
09:56:16|0.00022951
09:56:18|0.00022955
09:56:18|0.00022956
09:56:19|0.00022958
09:56:21|0.00022944
09:56:21|0.00022951
09:56:23|0.00022951
09:56:23|0.00022951
09:56:25|0.00022951
09:56:25|0.00022949
09:56:26|0.00022953
09:56:27|0.00022953
09:56:28|0.00022965
09:56:29|0.0002296
09:56:30|0.00022956
09:56:31|0.00022961
09:56:32|0.00022966
09:56:33|0.00022966
09:56:34|0.00022966
09:56:35|0.00022966
09:56:36|0.00022966
09:56:37|0.00022977
09:56:39|0.00022982
09:56:39|0.0002299
09:56:40|0.00022996
09:56:42|0.00022995
09:56:44|0.00022995
09:56:45|0.00022998
09:56:46|0.00023002
09:56:48|0.00023002
09:56:49|0.00023002
09:56:50|0.00023012
09:56:50|0.00023008
09:56:51|0.00023008
09:56:53|0.00023008
09:56:53|0.0002302
09:56:54|0.00023023
09:56:56|0.00023028
09:56:56|0.00023023
09:56:57|0.00023025
09:56:58|0.00023025
09:56:59|0.00023025
09:57:00|0.00023021
09:57:02|0.00023016
09:57:03|0.00023008
09:57:04|0.00022996
09:57:04|0.00022998
09:57:05|0.00022998
09:57:07|0.00022998
09:57:07|0.00023011
09:57:08|0.00023001
09:57:09|0.00022999
09:57:10|0.00022999
09:57:12|0.00023001
09:57:13|0.00023
09:57:14|0.00023003
09:57:15|0.00023002
09:57:16|0.00023001
09:57:17|0.00022999
09:57:18|0.00023
09:57:19|0.00023001
09:57:20|0.00023001
09:57:21|0.00022996
09:57:22|0.00022995
09:57:23|0.00022983
09:57:24|0.00022983
09:57:25|0.00022983
09:57:26|0.00022981
09:57:27|0.00022971
09:57:28|0.00022961
09:57:29|0.00022965
09:57:30|0.00022965
09:57:31|0.00022951
09:57:32|0.00022951
09:57:33|0.00022949
09:57:34|0.00022938
09:57:35|0.00022938
09:57:36|0.00022938
09:57:37|0.00022929
09:57:38|0.00022929
09:57:39|0.0002294
09:57:40|0.00022944
09:57:41|0.00022946
09:57:42|0.00022945
09:57:44|0.0002294
09:57:44|0.00022932
09:57:46|0.00022929
09:57:47|0.00022925
09:57:48|0.00022928
09:57:49|0.00022928
09:57:50|0.00022928
09:57:51|0.00022918
09:57:52|0.00022914
09:57:53|0.000229
09:57:54|0.00022906
09:57:56|0.00022907
09:57:56|0.00022903
09:57:58|0.00022896
09:57:58|0.00022895
09:57:59|0.00022894
09:58:01|0.00022894
09:58:02|0.00022887
09:58:03|0.00022883
09:58:04|0.00022877
09:58:04|0.00022864
09:58:05|0.00022856
09:58:07|0.00022857
09:58:08|0.00022857
09:58:08|0.00022859
09:58:10|0.00022858
09:58:11|0.0002286
09:58:11|0.00022859
09:58:12|0.00022862
09:58:13|0.00022873
09:58:14|0.00022866
09:58:15|0.00022865
09:58:16|0.00022859
09:58:18|0.00022867
09:58:19|0.00022869
09:58:20|0.00022859
09:58:21|0.00022863
09:58:22|0.00022862
09:58:23|0.00022857
09:58:24|0.00022855
09:58:25|0.00022853
09:58:26|0.00022849
09:58:27|0.0002285
09:58:28|0.00022851
09:58:29|0.00022851
09:58:30|0.00022854
09:58:32|0.00022853
09:58:32|0.00022841
09:58:33|0.00022841
09:58:35|0.00022844
09:58:35|0.00022858
09:58:36|0.00022858
09:58:37|0.00022858
09:58:38|0.00022856
09:58:39|0.00022846
09:58:40|0.00022843
09:58:41|0.00022842
09:58:42|0.00022843
09:58:43|0.00022843
09:58:45|0.00022857
09:58:46|0.00022849
09:58:47|0.00022849
09:58:49|0.0002285
09:58:49|0.00022851
09:58:50|0.00022852
09:58:51|0.00022865
09:58:52|0.00022851
09:58:53|0.00022846
09:58:54|0.00022847
09:58:55|0.00022845
09:58:56|0.00022848
09:58:58|0.00022844
09:58:59|0.00022853
09:59:00|0.00022885
09:59:01|0.00022885
09:59:01|0.00022885
09:59:02|0.00022888
09:59:03|0.00022887
09:59:05|0.00022887
09:59:06|0.00022883
09:59:07|0.00022878
09:59:08|0.00022885
09:59:08|0.00022888
09:59:10|0.0002289
09:59:11|0.00022892
09:59:12|0.00022886
09:59:13|0.00022883
09:59:14|0.00022888
09:59:15|0.00022889
09:59:16|0.00022889
09:59:17|0.00022884
09:59:17|0.00022883
09:59:19|0.00022883
09:59:19|0.00022883
09:59:21|0.00022884
09:59:22|0.00022884
09:59:23|0.00022884
09:59:24|0.00022884
09:59:25|0.00022884
09:59:26|0.00022884
09:59:26|0.0002288
09:59:27|0.00022878
09:59:29|0.00022879
09:59:30|0.00022879
09:59:30|0.00022871
09:59:31|0.00022869
09:59:33|0.00022871
09:59:34|0.00022873
09:59:34|0.00022879
09:59:36|0.00022879
09:59:37|0.00022874
09:59:37|0.00022874
09:59:38|0.00022876
09:59:39|0.00022876
09:59:41|0.00022874
09:59:41|0.00022871
09:59:42|0.00022873
09:59:44|0.00022877
09:59:44|0.00022882
09:59:46|0.00022886
09:59:47|0.00022885
09:59:48|0.00022885
09:59:49|0.0002289
09:59:50|0.0002289
09:59:51|0.00022892
09:59:52|0.00022895
09:59:53|0.00022898
09:59:55|0.00022898
09:59:56|0.00022898
09:59:57|0.00022902
09:59:58|0.000229
09:59:59|0.00022902
09:59:59|0.00022892
10:00:00|0.000229
10:00:02|0.00022904
10:00:02|0.00022904
10:00:04|0.00022905
10:00:04|0.00022913
10:00:07|0.00022922
10:00:08|0.00022922
10:00:08|0.00022929
10:00:09|0.00022928
10:00:10|0.00022923
10:00:12|0.00022921
10:00:12|0.00022926
10:00:13|0.00022922
10:00:15|0.00022917
10:00:15|0.00022917
10:00:16|0.0002292
10:00:17|0.00022892
10:00:18|0.00022877
10:00:19|0.00022877
10:00:20|0.00022881
10:00:21|0.00022881
10:00:23|0.00022873
10:00:23|0.00022873
10:00:24|0.00022873
10:00:25|0.00022877
10:00:26|0.00022879
10:00:27|0.00022873
10:00:28|0.00022875
10:00:29|0.00022875
10:00:31|0.00022876
10:00:31|0.00022872
10:00:32|0.00022874
10:00:33|0.00022874
10:00:34|0.00022874
10:00:36|0.00022874
10:00:37|0.00022874
10:00:37|0.00022887
10:00:38|0.00022874
10:00:39|0.00022875
10:00:40|0.00022957
10:00:42|0.00022944
10:00:42|0.00022947
10:00:43|0.00022952
10:00:44|0.0002295
10:00:46|0.00022941
10:00:48|0.00022939
10:00:49|0.00022939
10:00:50|0.00022938
10:00:50|0.00022944
10:00:53|0.00022941
10:00:54|0.00022941
10:00:55|0.00022943
10:00:56|0.0002294
10:00:56|0.00022943
10:00:57|0.00022944
10:00:59|0.00022949
10:00:59|0.00022949
10:01:00|0.00022929
10:01:02|0.00022932
10:01:02|0.00022922
10:01:04|0.00022926
10:01:05|0.00022915
10:01:06|0.00022917
10:01:07|0.00022927
10:01:08|0.00022918
10:01:09|0.00022919
10:01:10|0.0002292
10:01:11|0.00022913
10:01:12|0.0002291
10:01:13|0.00022902
10:01:14|0.00022901
10:01:15|0.00022883
10:01:16|0.00022875
10:01:17|0.00022849
10:01:18|0.00022852
10:01:19|0.00022848
10:01:20|0.00022849
10:01:21|0.00022848
10:01:22|0.00022844
10:01:23|0.00022853
10:01:24|0.00022846
10:01:25|0.00022846
10:01:26|0.00022851
10:01:27|0.00022855
10:01:28|0.00022854
10:01:29|0.00022854
10:01:30|0.00022855
10:01:31|0.00022856
10:01:32|0.00022856
10:01:33|0.00022854
10:01:34|0.00022854
10:01:35|0.00022854
10:01:36|0.00022857
10:01:37|0.00022857
10:01:38|0.00022856
10:01:39|0.00022859
10:01:40|0.00022859
10:01:41|0.00022857
10:01:42|0.00022863
10:01:43|0.00022863
10:01:44|0.00022858
10:01:45|0.00022858
10:01:46|0.00022858
10:01:48|0.00022858
10:01:49|0.00022853
10:01:50|0.00022847
10:01:50|0.00022847
10:01:52|0.00022848
10:01:52|0.00022848
10:01:54|0.00022848
10:01:55|0.00022848
10:01:56|0.00022848
10:01:57|0.00022848
10:01:58|0.00022848
10:01:59|0.00022848
10:02:00|0.00022848
10:02:01|0.00022848
10:02:02|0.00022848
10:02:03|0.00022849
10:02:04|0.00022852
10:02:05|0.00022854
10:02:06|0.00022855
10:02:07|0.00022856
10:02:09|0.00022859
10:02:09|0.00022861
10:02:10|0.00022863
10:02:11|0.00022869
10:02:12|0.00022869
10:02:13|0.00022864
10:02:14|0.00022852
10:02:15|0.00022854
10:02:16|0.00022854
10:02:17|0.0002286
10:02:18|0.00022857
10:02:19|0.00022857
10:02:21|0.00022858
10:02:22|0.00022846
10:02:23|0.0002285
10:02:24|0.00022852
10:02:24|0.00022852
10:02:26|0.00022856
10:02:27|0.00022856
10:02:28|0.00022861
10:02:29|0.00022861
10:02:30|0.0002286
10:02:32|0.00022858
10:02:33|0.00022863
10:02:34|0.00022862
10:02:35|0.00022867
10:02:36|0.00022871
10:02:37|0.00022903
10:02:38|0.0002291
10:02:39|0.00022911
10:02:40|0.0002291
10:02:41|0.00022909
10:02:42|0.00022909
10:02:43|0.00022907
10:02:44|0.00022909
10:02:45|0.00022912
10:02:46|0.00022919
10:02:47|0.00022919
10:02:49|0.00022916
10:02:50|0.00022913
10:02:51|0.00022915
10:02:52|0.00022915
10:02:52|0.00022915
10:02:53|0.00022914
10:02:54|0.00022917
10:02:56|0.00022903
10:02:57|0.00022891
10:02:58|0.00022893
10:02:59|0.00022893
10:03:01|0.00022892
10:03:01|0.00022892
10:03:02|0.00022897
10:03:03|0.00022896
10:03:05|0.00022896
10:03:05|0.00022899
10:03:07|0.00022902
10:03:07|0.00022906
10:03:08|0.00022906
10:03:09|0.000229
10:03:10|0.00022897
10:03:11|0.00022883
10:03:13|0.0002287
10:03:14|0.00022859
10:03:15|0.00022857
10:03:16|0.00022864
10:03:17|0.00022857
10:03:18|0.00022857
10:03:19|0.00022857
10:03:20|0.00022857
10:03:21|0.00022851
10:03:22|0.00022852
10:03:24|0.00022852
10:03:24|0.00022856
10:03:25|0.00022857
10:03:26|0.00022862
10:03:27|0.00022862
10:03:28|0.00022862
10:03:30|0.00022862
10:03:30|0.00022862
10:03:31|0.00022862
10:03:33|0.00022862
10:03:33|0.00022862
10:03:35|0.00022853
10:03:35|0.00022853
10:03:36|0.00022861
10:03:38|0.00022867
10:03:38|0.00022865
10:03:39|0.00022869
10:03:41|0.00022872
10:03:41|0.00022891
10:03:42|0.00022891
10:03:43|0.00022891
10:03:44|0.00022915
10:03:46|0.00022918
10:03:46|0.00022915
10:03:47|0.00022915
10:03:48|0.00022914
10:03:49|0.00022919
10:03:51|0.0002292
10:03:52|0.00022911
10:03:53|0.00022909
10:03:54|0.0002291
10:03:55|0.00022913
10:03:56|0.00022911
10:03:57|0.00022909
10:03:58|0.00022906
10:03:59|0.00022906
10:04:00|0.000229
10:04:02|0.00022903
10:04:02|0.00022898
10:04:03|0.00022898
10:04:04|0.0002291
10:04:05|0.00022904
10:04:06|0.00022907
10:04:07|0.00022906
10:04:08|0.00022908
10:04:09|0.00022908
10:04:10|0.00022908
10:04:11|0.00022933
10:04:13|0.00022939
10:04:13|0.0002294
10:04:14|0.00022945
10:04:15|0.00022948
10:04:16|0.00022946
10:04:18|0.00022941
10:04:19|0.00022944
10:04:20|0.00022941
10:04:21|0.00022941
10:04:22|0.00022935
10:04:22|0.00022936
10:04:24|0.00022935
10:04:25|0.00022932
10:04:26|0.00022921
10:04:27|0.00022923
10:04:28|0.00022907
10:04:29|0.00022905
10:04:30|0.00022887
10:04:31|0.00022889
10:04:32|0.00022895
10:04:33|0.00022903
10:04:35|0.00022899
10:04:35|0.00022899
10:04:36|0.00022903
10:04:37|0.00022906
10:04:38|0.00022912
10:04:40|0.00022913
10:04:40|0.00022913
10:04:42|0.00022912
10:04:43|0.00022912
10:04:44|0.00022913
10:04:44|0.00022901
10:04:46|0.00022894
10:04:46|0.00022894
10:04:47|0.00022897
10:04:48|0.00022898
10:04:51|0.00022903
10:04:52|0.00022901
10:04:53|0.00022896
10:04:54|0.00022932
10:04:56|0.00022933
10:04:57|0.00022912
10:04:57|0.00022913
10:04:58|0.00022921
10:05:00|0.00022919
10:05:02|0.0002292
10:05:03|0.0002293
10:05:03|0.00022927
10:05:05|0.00022933
10:05:06|0.00022931
10:05:08|0.00022936
10:05:08|0.00022934
10:05:09|0.0002294
10:05:10|0.00022943
10:05:12|0.00022943
10:05:13|0.00022943
10:05:14|0.00022944
10:05:14|0.00022965
10:05:16|0.00022968
10:05:17|0.00022973
10:05:17|0.00022973
10:05:19|0.0002297
10:05:20|0.0002297
10:05:21|0.00022978
10:05:22|0.00022978
10:05:22|0.00022978
10:05:23|0.0002297
10:05:25|0.00022969
10:05:25|0.00022971
10:05:27|0.00022975
10:05:27|0.00022975
10:05:28|0.00022975
10:05:29|0.00022977
10:05:31|0.00022971
10:05:32|0.00022972
10:05:33|0.00022972
10:05:33|0.00022975
10:05:34|0.00022974
10:05:35|0.00022974
10:05:37|0.00022973
10:05:38|0.00022913
10:05:38|0.00022901
10:05:40|0.00022907
10:05:41|0.00022898
10:05:41|0.0002295
10:05:43|0.00022962
10:05:43|0.00022968
10:05:45|0.00022972
10:05:46|0.00022973
10:05:47|0.00022976
10:05:48|0.0002298
10:05:49|0.00022978
10:05:50|0.00022978
10:05:51|0.00022981
10:05:53|0.00022986
10:05:53|0.00022987
10:05:55|0.00022998
10:05:56|0.00023008
10:05:57|0.00023017
10:05:59|0.00023036
10:06:00|0.00023044
10:06:00|0.00023013
10:06:02|0.00023013
10:06:03|0.00023
10:06:03|0.00023
10:06:05|0.00023008
10:06:05|0.00023001
10:06:06|0.00023
10:06:08|0.00022996
10:06:09|0.00022995
10:06:10|0.00022999
10:06:11|0.00022999
10:06:12|0.00023005
10:06:14|0.00023007
10:06:14|0.00023006
10:06:15|0.00022998
10:06:17|0.00022995
10:06:17|0.00022994
10:06:18|0.00022992
10:06:20|0.00022988
10:06:20|0.00022991
10:06:21|0.0002299
10:06:23|0.0002299
10:06:23|0.00023005
10:06:25|0.00023004
10:06:25|0.00023004
10:06:26|0.00023002
10:06:27|0.00023001
10:06:28|0.00023001
10:06:30|0.00022991
10:06:30|0.00022987
10:06:32|0.00022987
10:06:32|0.00022992
10:06:34|0.00022992
10:06:34|0.00022987
10:06:36|0.00022987
10:06:37|0.00022988
10:06:37|0.00022987
10:06:39|0.00022986
10:06:39|0.00022986
10:06:41|0.00022991
10:06:42|0.00022991
10:06:42|0.00022991
10:06:44|0.00022986
10:06:45|0.00022991
10:06:46|0.00022988
10:06:47|0.00022989
10:06:47|0.00022989
10:06:48|0.00022989
10:06:50|0.00022986
10:06:50|0.00022987
10:06:53|0.00022987
10:06:53|0.00022987
10:06:54|0.00022948
10:06:56|0.00022957
10:06:57|0.0002296
10:06:58|0.00022946
10:06:59|0.0002295
10:07:00|0.00022951
10:07:01|0.00022951
10:07:03|0.00022948
10:07:03|0.00022948
10:07:04|0.00022948
10:07:06|0.0002294
10:07:07|0.00022919
10:07:07|0.00022912
10:07:09|0.00022915
10:07:09|0.00022914
10:07:10|0.00022901
10:07:11|0.00022914
10:07:13|0.0002292
10:07:13|0.00022932
10:07:15|0.00022932
10:07:15|0.00022931
10:07:16|0.00022931
10:07:17|0.00022932
10:07:18|0.00022953
10:07:19|0.00022968
10:07:20|0.00022969
10:07:21|0.00022966
10:07:22|0.00022966
10:07:23|0.00022966
10:07:24|0.00022966
10:07:25|0.00022966
10:07:27|0.00022974
10:07:27|0.00022983
10:07:29|0.00022984
10:07:30|0.0002298
10:07:30|0.00022989
10:07:31|0.00022989
10:07:32|0.00022989
10:07:33|0.00022996
10:07:34|0.00022989
10:07:35|0.00022988
10:07:36|0.00022992
10:07:37|0.00022981
10:07:38|0.00022976
10:07:40|0.00022972
10:07:40|0.00022967
10:07:42|0.0002298
10:07:43|0.00022979
10:07:43|0.00022973
10:07:45|0.00022973
10:07:46|0.0002298
10:07:47|0.00022979
10:07:47|0.0002298
10:07:48|0.00022976
10:07:49|0.00022986
10:07:50|0.00022986
10:07:51|0.00022986
10:07:53|0.00023014
10:07:54|0.00023008
10:07:55|0.00023008
10:07:56|0.00023
10:07:58|0.00023004
10:07:58|0.00023004
10:07:59|0.00023004
10:08:01|0.00023006
10:08:01|0.00023007
10:08:03|0.00023007
10:08:03|0.00023007
10:08:05|0.00023032
10:08:05|0.00023037
10:08:07|0.00023036
10:08:09|0.00023047
10:08:10|0.00023056
10:08:11|0.00023056
10:08:12|0.00023064
10:08:13|0.00023076
10:08:14|0.00023071
10:08:15|0.00023072
10:08:16|0.00023055
10:08:17|0.00023058
10:08:18|0.00023057
10:08:19|0.00023058
10:08:20|0.00023054
10:08:21|0.00023061
10:08:22|0.00023054
10:08:23|0.00023051
10:08:24|0.00023047
10:08:25|0.00023041
10:08:26|0.0002304
10:08:27|0.00023026
10:08:28|0.00023024
10:08:29|0.00023027
10:08:30|0.00023031
10:08:31|0.00023022
10:08:33|0.00023028
10:08:34|0.00023026
10:08:34|0.00023023
10:08:35|0.0002302
10:08:36|0.00023017
10:08:37|0.00023018
10:08:38|0.00023015
10:08:39|0.00023019
10:08:40|0.00023019
10:08:41|0.00023017
10:08:42|0.00023016
10:08:43|0.00023015
10:08:44|0.00023016
10:08:45|0.0002302
10:08:46|0.00023028
10:08:47|0.00023028
10:08:48|0.00023025
10:08:50|0.00023017
10:08:50|0.00023029
10:08:52|0.00023023
10:08:52|0.00023013
10:08:53|0.00023013
10:08:54|0.00023008
10:08:56|0.00023012
10:08:56|0.00023012
10:08:57|0.00023005
10:08:58|0.00023006
10:08:59|0.00023011
10:09:00|0.00023006
10:09:02|0.00023008
10:09:03|0.00023006
10:09:04|0.00023008
10:09:05|0.00023008
10:09:06|0.00023017
10:09:06|0.0002302
10:09:08|0.0002302
10:09:09|0.00023011
10:09:10|0.00023004
10:09:11|0.00023006
10:09:12|0.00023004
10:09:13|0.00023005
10:09:14|0.00023004
10:09:15|0.00023004
10:09:16|0.00023004
10:09:17|0.00023026
10:09:18|0.00023029
10:09:19|0.00023033
10:09:20|0.00023025
10:09:21|0.00023037
10:09:22|0.00023037
10:09:23|0.00023027
10:09:24|0.0002303
10:09:25|0.00023034
10:09:26|0.00023033
10:09:27|0.00023038
10:09:28|0.00023037
10:09:29|0.00023037
10:09:30|0.00023037
10:09:31|0.00023037
10:09:33|0.00023029
10:09:34|0.0002303
10:09:35|0.00023014
10:09:35|0.00023024
10:09:36|0.00023018
10:09:38|0.00023015
10:09:38|0.00023015
10:09:40|0.00023005
10:09:40|0.00023008
10:09:41|0.00023017
10:09:42|0.00023018
10:09:44|0.00023012
10:09:44|0.00023012
10:09:46|0.0002301
10:09:46|0.00023011
10:09:47|0.0002301
10:09:49|0.00023013
10:09:49|0.00023013
10:09:51|0.00023013
10:09:52|0.00023013
10:09:53|0.00023015
10:09:53|0.00023016
10:09:55|0.00023016
10:09:56|0.00023015
10:09:57|0.00023015
10:09:58|0.00023017
10:10:00|0.00023016
10:10:00|0.0002302
10:10:02|0.00023055
10:10:03|0.00023055
10:10:04|0.00023054
10:10:04|0.0002305
10:10:05|0.00023029
10:10:06|0.0002302
10:10:07|0.00023021
10:10:08|0.0002302
10:10:09|0.0002302
10:10:10|0.0002302
10:10:11|0.00023021
10:10:13|0.0002302
10:10:13|0.00023021
10:10:14|0.00023021
10:10:15|0.00023021
10:10:16|0.0002302
10:10:17|0.0002302
10:10:19|0.00023021
10:10:19|0.00023007
10:10:20|0.00023007
10:10:22|0.00023006
10:10:22|0.00023007
10:10:23|0.00023004
10:10:24|0.00023007
10:10:25|0.00023009
10:10:26|0.00023019
10:10:27|0.00023027
10:10:29|0.00023032
10:10:29|0.00023032
10:10:30|0.00023031
10:10:31|0.00023032
10:10:32|0.00023032
10:10:33|0.00023017
10:10:34|0.00023004
10:10:35|0.00023012
10:10:36|0.00023016
10:10:37|0.00023015
10:10:38|0.00023005
10:10:40|0.0002301
10:10:40|0.00023011
10:10:41|0.00023004
10:10:42|0.00023004
10:10:43|0.00023004
10:10:44|0.00023005
10:10:45|0.00023004
10:10:46|0.00023004
10:10:47|0.00023004
10:10:48|0.00023004
10:10:49|0.0002303
10:10:50|0.00023033
10:10:51|0.00023024
10:10:52|0.00023024
10:10:53|0.00023021
10:10:54|0.00023017
10:10:55|0.00023014
10:10:57|0.00023009
10:10:59|0.00023009
10:10:59|0.0002301
10:11:01|0.0002301
10:11:01|0.00023004
10:11:02|0.00023004
10:11:03|0.00022968
10:11:05|0.00022944
10:11:05|0.00022955
10:11:06|0.00022954
10:11:08|0.00022953
10:11:09|0.00022944
10:11:09|0.00022948
10:11:10|0.00022946
10:11:11|0.0002295
10:11:13|0.00022947
10:11:13|0.00022945
10:11:15|0.0002298
10:11:16|0.00022955
10:11:16|0.00022956
10:11:18|0.00022955
10:11:19|0.00022955
10:11:20|0.00022946
10:11:21|0.00022943
10:11:22|0.00022948
10:11:23|0.0002295
10:11:24|0.00022968
10:11:25|0.00022967
10:11:26|0.00022968
10:11:27|0.00022969
10:11:28|0.00022969
10:11:29|0.00022962
10:11:30|0.0002297
10:11:31|0.00022964
10:11:32|0.00022965
10:11:33|0.00022955
10:11:34|0.00022955
10:11:35|0.00022954
10:11:36|0.00022955
10:11:37|0.00022955
10:11:38|0.00022962
10:11:39|0.00022964
10:11:40|0.00022958
10:11:41|0.00022958
10:11:42|0.00022958
10:11:43|0.00022959
10:11:44|0.00022957
10:11:45|0.00022955
10:11:46|0.00022956
10:11:47|0.00022956
10:11:48|0.00022956
10:11:49|0.00022956
10:11:50|0.00022957
10:11:51|0.00022956
10:11:52|0.00022946
10:11:53|0.00022947
10:11:54|0.00022947
10:11:55|0.00022953
10:11:56|0.00022952
10:11:57|0.00022952
10:11:59|0.00022945
10:12:00|0.00022951
10:12:01|0.00022948
10:12:02|0.00022947
10:12:03|0.0002294
10:12:04|0.00022933
10:12:06|0.00022917
10:12:07|0.00022919
10:12:08|0.00022919
10:12:08|0.00022911
10:12:10|0.00022912
10:12:11|0.00022914
10:12:12|0.00022914
10:12:13|0.00022919
10:12:14|0.0002292
10:12:15|0.00022917
10:12:16|0.00022917
10:12:17|0.00022916
10:12:18|0.00022915
10:12:19|0.00022917
10:12:20|0.00022928
10:12:21|0.00022931
10:12:22|0.00022935
10:12:23|0.00022935
10:12:24|0.00022921
10:12:26|0.00022922
10:12:27|0.00022926
10:12:27|0.00022926
10:12:28|0.00022925
10:12:29|0.00022926
10:12:31|0.00022926
10:12:32|0.00022931
10:12:32|0.00022929
10:12:33|0.00022921
10:12:34|0.00022912
10:12:35|0.00022917
10:12:37|0.00022912
10:12:37|0.00022908
10:12:38|0.00022908
10:12:39|0.00022908
10:12:41|0.00022906
10:12:42|0.00022906
10:12:42|0.00022922
10:12:43|0.00022913
10:12:44|0.00022919
10:12:45|0.0002292
10:12:46|0.00022925
10:12:47|0.00022923
10:12:49|0.00022922
10:12:49|0.00022922
10:12:50|0.00022922
10:12:51|0.00022918
10:12:52|0.00022919
10:12:53|0.00022919
10:12:54|0.00022924
10:12:55|0.0002293
10:12:56|0.00022935
10:12:57|0.00022936
10:12:59|0.00022936
10:12:59|0.00022937
10:13:01|0.00022964
10:13:02|0.00022976
10:13:03|0.00022978
10:13:04|0.00022985
10:13:05|0.00022994
10:13:06|0.00023
10:13:06|0.00022996
10:13:08|0.00022997
10:13:09|0.00022998
10:13:11|0.00022997
10:13:11|0.00023
10:13:12|0.00022994
10:13:14|0.00022994
10:13:15|0.00022999
10:13:15|0.00022997
10:13:17|0.00022996
10:13:17|0.00022997
10:13:19|0.00022997
10:13:20|0.00022991
10:13:21|0.00022991
10:13:22|0.00022991
10:13:24|0.00022988
10:13:24|0.00022989
10:13:25|0.00022991
10:13:26|0.00022992
10:13:27|0.00022992
10:13:28|0.00022993
10:13:29|0.00022993
10:13:31|0.00022975
10:13:31|0.00022975
10:13:32|0.00022975
10:13:33|0.00022977
10:13:34|0.00022978
10:13:36|0.00022978
10:13:36|0.00022951
10:13:37|0.00022954
10:13:38|0.00022953
10:13:39|0.00022954
10:13:41|0.00022958
10:13:42|0.00022969
10:13:43|0.00022969
10:13:43|0.0002297
10:13:45|0.0002297
10:13:46|0.0002297
10:13:47|0.00022968
10:13:48|0.00022968
10:13:48|0.00022968
10:13:50|0.0002297
10:13:51|0.00022969
10:13:52|0.00022967
10:13:52|0.00022967
10:13:54|0.00022968
10:13:54|0.00022951
10:13:55|0.00022954
10:13:56|0.00022954
10:13:57|0.00022954
10:14:00|0.00022953
10:14:00|0.00022955
10:14:02|0.00022959
10:14:03|0.0002296
10:14:04|0.0002296
10:14:05|0.00022938
10:14:06|0.00022934
10:14:07|0.00022934
10:14:08|0.00022924
10:14:09|0.00022924
10:14:10|0.00022932
10:14:11|0.00022928
10:14:12|0.00022928
10:14:13|0.00022928
10:14:14|0.00022941
10:14:15|0.00022943
10:14:16|0.00022938
10:14:17|0.0002293
10:14:18|0.0002293
10:14:19|0.00022935
10:14:20|0.00022931
10:14:21|0.00022929
10:14:22|0.0002292
10:14:23|0.0002292
10:14:24|0.00022921
10:14:25|0.00022921
10:14:26|0.00022919
10:14:27|0.00022916
10:14:28|0.00022912
10:14:29|0.00022905
10:14:30|0.00022906
10:14:31|0.00022901
10:14:32|0.00022905
10:14:33|0.00022905
10:14:34|0.00022901
10:14:35|0.00022902
10:14:36|0.00022902
10:14:37|0.00022902
10:14:38|0.00022903
10:14:39|0.00022901
10:14:40|0.00022905
10:14:41|0.00022905
10:14:42|0.00022902
10:14:43|0.00022902
10:14:44|0.000229
10:14:45|0.00022906
10:14:46|0.00022906
10:14:47|0.00022889
10:14:48|0.00022882
10:14:49|0.00022882
10:14:50|0.00022883
10:14:51|0.00022884
10:14:52|0.00022884
10:14:53|0.00022885
10:14:54|0.00022888
10:14:55|0.00022896
10:14:56|0.00022896
10:14:57|0.00022895
10:14:58|0.00022898
10:15:00|0.00022898
10:15:01|0.00022891
10:15:02|0.00022888
10:15:03|0.00022889
10:15:04|0.00022889
10:15:05|0.0002289
10:15:06|0.00022892
10:15:07|0.00022892
10:15:08|0.00022895
10:15:09|0.00022896
10:15:10|0.00022892
10:15:11|0.00022891
10:15:12|0.00022886
10:15:13|0.00022885
10:15:14|0.00022884
10:15:15|0.00022882
10:15:16|0.0002288
10:15:17|0.00022866
10:15:18|0.00022858
10:15:20|0.00022851
10:15:20|0.00022859
10:15:21|0.00022858
10:15:22|0.00022859
10:15:23|0.00022853
10:15:24|0.00022852
10:15:26|0.00022855
10:15:27|0.00022848
10:15:27|0.0002284
10:15:29|0.00022843
10:15:30|0.00022845
10:15:31|0.00022837
10:15:31|0.00022835
10:15:32|0.00022827
10:15:34|0.00022836
10:15:35|0.00022816
10:15:35|0.00022842
10:15:37|0.00022856
10:15:37|0.00022846
10:15:39|0.00022852
10:15:40|0.00022856
10:15:41|0.00022857
10:15:42|0.0002286
10:15:42|0.00022849
10:15:43|0.00022844
10:15:44|0.00022838
10:15:45|0.00022831
10:15:46|0.0002282
10:15:48|0.00022823
10:15:49|0.00022823
10:15:49|0.00022823
10:15:51|0.00022819
10:15:51|0.00022829
10:15:53|0.00022826
10:15:53|0.00022826
10:15:55|0.0002283
10:15:56|0.0002283
10:15:57|0.00022829
10:15:58|0.00022817
10:15:58|0.00022817
10:16:00|0.00022816
10:16:01|0.00022824
10:16:02|0.00022813
10:16:03|0.00022809
10:16:04|0.00022809
10:16:05|0.00022807
10:16:06|0.00022819
10:16:07|0.00022828
10:16:08|0.00022826
10:16:09|0.00022825
10:16:10|0.00022825
10:16:11|0.00022813
10:16:12|0.00022799
10:16:13|0.00022807
10:16:14|0.00022808
10:16:15|0.00022818
10:16:16|0.00022823
10:16:17|0.00022829
10:16:18|0.0002283
10:16:19|0.00022847
10:16:20|0.00022838
10:16:22|0.00022834
10:16:22|0.00022823
10:16:23|0.00022828
10:16:24|0.00022832
10:16:25|0.00022867
10:16:26|0.00022874
10:16:27|0.00022866
10:16:29|0.00022871
10:16:29|0.00022871
10:16:31|0.00022872
10:16:31|0.00022874
10:16:32|0.00022875
10:16:34|0.00022878
10:16:34|0.00022875
10:16:36|0.00022854
10:16:36|0.00022859
10:16:37|0.00022855
10:16:38|0.00022867
10:16:40|0.00022867
10:16:40|0.0002287
10:16:42|0.0002289
10:16:42|0.00022899
10:16:44|0.00022908
10:16:44|0.00022908
10:16:45|0.00022909
10:16:46|0.00022909
10:16:47|0.00022887
10:16:48|0.00022884
10:16:49|0.00022878
10:16:51|0.00022863
10:16:52|0.00022881
10:16:53|0.00022884
10:16:53|0.00022884
10:16:54|0.00022895
10:16:55|0.00022899
10:16:56|0.00022901
10:16:58|0.00022903
10:16:59|0.00022915
10:17:00|0.0002292
10:17:01|0.00022917
10:17:02|0.00022917
10:17:04|0.00022924
10:17:04|0.00022925
10:17:05|0.00022911
10:17:07|0.00022882
10:17:07|0.00022897
10:17:09|0.00022909
10:17:09|0.00022909
10:17:10|0.00022908
10:17:12|0.00022911
10:17:12|0.00022912
10:17:13|0.00022906
10:17:14|0.00022922
10:17:15|0.00022917
10:17:17|0.00022917
10:17:18|0.0002292
10:17:19|0.00022922
10:17:20|0.0002293
10:17:21|0.00022941
10:17:22|0.00022951
10:17:23|0.00022944
10:17:24|0.00022952
10:17:25|0.00022951
10:17:26|0.00022953
10:17:27|0.00022953
10:17:28|0.00022953
10:17:29|0.00022937
10:17:30|0.0002294
10:17:31|0.00022954
10:17:32|0.00022958
10:17:33|0.00022957
10:17:34|0.0002296
10:17:35|0.00022963
10:17:36|0.00022963
10:17:38|0.00022968
10:17:38|0.00022967
10:17:39|0.00022967
10:17:40|0.00022971
10:17:42|0.00022973
10:17:42|0.00022974
10:17:43|0.00022992
10:17:44|0.0002298
10:17:45|0.0002298
10:17:46|0.00022964
10:17:47|0.00022978
10:17:49|0.00022981
10:17:49|0.00022985
10:17:50|0.00022991
10:17:51|0.00022993
10:17:52|0.00022993
10:17:54|0.00023
10:17:55|0.00023001
10:17:56|0.00023003
10:17:56|0.0002301
10:17:57|0.00023013
10:17:59|0.00023018
10:17:59|0.00023026
10:18:00|0.00023027
10:18:01|0.00023034
10:18:03|0.0002305
10:18:05|0.00023049
10:18:05|0.0002305
10:18:06|0.00023052
10:18:07|0.00023054
10:18:09|0.00023063
10:18:10|0.00023068
10:18:10|0.00023069
10:18:11|0.00023075
10:18:12|0.00023079
10:18:13|0.00023079
10:18:14|0.00023078
10:18:15|0.00023092
10:18:17|0.00023093
10:18:18|0.000231
10:18:19|0.0002308
10:18:19|0.00023084
10:18:21|0.00023093
10:18:22|0.00023097
10:18:23|0.00023107
10:18:24|0.00023108
10:18:25|0.00023123
10:18:26|0.00023109
10:18:27|0.00023097
10:18:28|0.00023112
10:18:29|0.00023119
10:18:30|0.00023112
10:18:31|0.00023099
10:18:32|0.00023112
10:18:33|0.00023138
10:18:34|0.00023129
10:18:35|0.00023132
10:18:36|0.00023132
10:18:37|0.00023131
10:18:38|0.00023123
10:18:39|0.00023123
10:18:40|0.00023132
10:18:41|0.00023134
10:18:42|0.00023121
10:18:43|0.00023128
10:18:44|0.00023134
10:18:45|0.00023121
10:18:46|0.00023097
10:18:47|0.00023095
10:18:49|0.00023096
10:18:49|0.00023093
10:18:50|0.00023086
10:18:51|0.00023105
10:18:52|0.00023089
10:18:53|0.00023087
10:18:54|0.00023093
10:18:55|0.000231
10:18:56|0.00023101
10:18:58|0.00023096
10:18:58|0.0002309
10:18:59|0.00023089
10:19:00|0.00023085
10:19:02|0.00023061
10:19:02|0.00023061
10:19:03|0.00023067
10:19:04|0.00023058
10:19:06|0.00023068
10:19:06|0.00023067
10:19:07|0.00023067
10:19:08|0.00023045
10:19:10|0.00023043
10:19:11|0.00023045
10:19:11|0.00023061
10:19:13|0.00023065
10:19:14|0.00023065
10:19:14|0.00023083
10:19:15|0.00023097
10:19:17|0.00023094
10:19:17|0.00023093
10:19:19|0.00023088
10:19:19|0.00023088
10:19:20|0.00023089
10:19:21|0.00023089
10:19:23|0.00023111
10:19:23|0.00023119
10:19:25|0.00023119
10:19:25|0.0002312
10:19:26|0.00023118
10:19:27|0.0002312
10:19:28|0.00023118
10:19:29|0.00023118
10:19:30|0.00023121
10:19:32|0.00023119
10:19:33|0.00023119
10:19:33|0.00023087
10:19:35|0.00023087
10:19:36|0.00023083
10:19:37|0.00023091
10:19:37|0.00023089
10:19:39|0.00023094
10:19:40|0.00023087
10:19:41|0.00023083
10:19:42|0.00023081
10:19:42|0.00023082
10:19:43|0.00023079
10:19:45|0.00023077
10:19:45|0.00023077
10:19:47|0.00023083
10:19:47|0.0002309
10:19:48|0.00023083
10:19:49|0.00023085
10:19:50|0.0002314
10:19:52|0.00023128
10:19:53|0.00023121
10:19:54|0.00023122
10:19:54|0.00023117
10:19:56|0.00023123
10:19:57|0.00023123
10:19:58|0.00023123
10:19:58|0.00023126
10:19:59|0.00023127
10:20:00|0.00023123
10:20:01|0.00023113
10:20:03|0.00023116
10:20:03|0.00023122
10:20:05|0.00023121
10:20:06|0.00023124
10:20:07|0.00023128
10:20:08|0.00023113
10:20:09|0.00023117
10:20:10|0.00023115
10:20:11|0.00023111
10:20:12|0.00023104
10:20:13|0.00023113
10:20:14|0.00023122
10:20:15|0.00023128
10:20:16|0.00023138
10:20:17|0.00023138
10:20:18|0.00023137
10:20:19|0.00023123
10:20:20|0.00023115
10:20:21|0.0002313
10:20:22|0.00023131
10:20:24|0.00023149
10:20:24|0.00023155
10:20:25|0.00023162
10:20:26|0.00023166
10:20:27|0.0002317
10:20:28|0.00023172
10:20:29|0.00023193
10:20:30|0.00023196
10:20:31|0.00023197
10:20:32|0.00023227
10:20:33|0.00023233
10:20:34|0.00023241
10:20:35|0.00023227
10:20:36|0.00023228
10:20:37|0.0002322
10:20:38|0.0002321
10:20:39|0.00023204
10:20:41|0.00023202
10:20:41|0.0002319
10:20:42|0.0002319
10:20:44|0.00023189
10:20:44|0.00023183
10:20:45|0.00023159
10:20:47|0.00023152
10:20:47|0.00023145
10:20:48|0.00023145
10:20:49|0.00023146
10:20:50|0.00023154
10:20:51|0.00023141
10:20:52|0.00023126
10:20:54|0.00023123
10:20:54|0.00023111
10:20:55|0.00023111
10:20:56|0.00023098
10:20:57|0.00023104
10:20:58|0.00023099
10:20:59|0.00023102
10:21:00|0.00023102
10:21:01|0.00023106
10:21:02|0.00023086
10:21:03|0.00023083
10:21:04|0.00023084
10:21:06|0.00023086
10:21:08|0.00023088
10:21:09|0.00023055
10:21:09|0.00023054
10:21:11|0.0002306
10:21:11|0.00023064
10:21:12|0.00023063
10:21:14|0.00023075
10:21:14|0.00023081
10:21:15|0.00023083
10:21:17|0.00023097
10:21:18|0.00023113
10:21:19|0.00023125
10:21:19|0.00023118
10:21:20|0.00023115
10:21:22|0.00023123
10:21:23|0.00023134
10:21:25|0.00023135
10:21:25|0.00023129
10:21:26|0.00023114
10:21:27|0.00023125
10:21:28|0.00023137
10:21:29|0.00023142
10:21:30|0.00023142
10:21:31|0.00023143
10:21:33|0.00023123
10:21:33|0.00023118
10:21:34|0.00023118
10:21:36|0.00023111
10:21:37|0.00023111
10:21:38|0.00023132
10:21:39|0.0002311
10:21:39|0.00023105
10:21:40|0.00023098
10:21:42|0.00023103
10:21:42|0.00023103
10:21:44|0.00023102
10:21:45|0.00023102
10:21:46|0.00023102
10:21:47|0.000231
10:21:48|0.000231
10:21:49|0.000231
10:21:50|0.00023112
10:21:51|0.00023114
10:21:52|0.00023109
10:21:53|0.00023112
10:21:54|0.00023108
10:21:54|0.00023118
10:21:56|0.00023114
10:21:56|0.00023118
10:21:58|0.00023117
10:21:58|0.00023111
10:22:00|0.00023118
10:22:01|0.00023116
10:22:01|0.00023116
10:22:03|0.00023112
10:22:04|0.00023112
10:22:05|0.00023116
10:22:06|0.00023116
10:22:08|0.00023115
10:22:09|0.00023112
10:22:10|0.00023112
10:22:11|0.00023112
10:22:11|0.00023113
10:22:14|0.00023107
10:22:15|0.0002314
10:22:15|0.00023135
10:22:16|0.00023135
10:22:17|0.00023127
10:22:19|0.00023118
10:22:20|0.0002312
10:22:21|0.00023121
10:22:22|0.00023121
10:22:23|0.00023121
10:22:24|0.00023121
10:22:25|0.00023124
10:22:26|0.00023107
10:22:27|0.00023108
10:22:28|0.00023122
10:22:29|0.00023122
10:22:30|0.00023122
10:22:31|0.00023109
10:22:32|0.00023109
10:22:33|0.00023109
10:22:34|0.00023113
10:22:35|0.00023113
10:22:36|0.00023129
10:22:38|0.00023109
10:22:38|0.0002311
10:22:39|0.00023109
10:22:40|0.00023109
10:22:41|0.00023109
10:22:42|0.00023108
10:22:43|0.00023095
10:22:44|0.00023094
10:22:45|0.00023099
10:22:46|0.00023109
10:22:47|0.00023107
10:22:48|0.00023107
10:22:49|0.00023096
10:22:51|0.00023096
10:22:51|0.00023101
10:22:52|0.000231
10:22:53|0.00023097
10:22:54|0.00023096
10:22:55|0.00023096
10:22:56|0.00023094
10:22:57|0.00023101
10:22:58|0.00023097
10:22:59|0.00023094
10:23:00|0.00023093
10:23:01|0.00023084
10:23:02|0.00023084
10:23:03|0.00023084
10:23:04|0.00023084
10:23:05|0.00023069
10:23:06|0.00023056
10:23:07|0.00023059
10:23:09|0.0002304
10:23:10|0.00023033
10:23:11|0.00023048
10:23:12|0.00023037
10:23:14|0.00023038
10:23:14|0.00023035
10:23:16|0.00023025
10:23:17|0.00023019
10:23:18|0.00023013
10:23:19|0.00023013
10:23:20|0.00023013
10:23:21|0.0002301
10:23:22|0.0002301
10:23:23|0.0002301
10:23:25|0.00023008
10:23:25|0.00023
10:23:26|0.00022998
10:23:28|0.00022998
10:23:28|0.00022992
10:23:29|0.00022994
10:23:30|0.00022993
10:23:31|0.00022993
10:23:32|0.00023003
10:23:34|0.00023015
10:23:34|0.00023015
10:23:35|0.00023038
10:23:37|0.00023029
10:23:38|0.00023031
10:23:38|0.00023049
10:23:39|0.00023055
10:23:40|0.00023043
10:23:41|0.00023038
10:23:42|0.00023038
10:23:44|0.00023038
10:23:44|0.00023048
10:23:45|0.00023047
10:23:47|0.00023047
10:23:47|0.00023047
10:23:49|0.00023046
10:23:50|0.00023048
10:23:51|0.00023048
10:23:52|0.00023059
10:23:53|0.00023057
10:23:54|0.00023032
10:23:55|0.00023032
10:23:56|0.00023032
10:23:57|0.00023021
10:23:58|0.00023021
10:23:59|0.00023015
10:24:00|0.00023003
10:24:01|0.00023006
10:24:02|0.00023018
10:24:03|0.00023018
10:24:04|0.00023017
10:24:05|0.00023014
10:24:06|0.00023018
10:24:07|0.00023029
10:24:08|0.00023033
10:24:09|0.00023016
10:24:10|0.00023011
10:24:11|0.00023011
10:24:12|0.00023008
10:24:14|0.00023021
10:24:15|0.00023032
10:24:16|0.00023029
10:24:17|0.00023029
10:24:18|0.0002303
10:24:18|0.00023039
10:24:19|0.0002302
10:24:21|0.00023015
10:24:22|0.00023004
10:24:24|0.00023001
10:24:24|0.00023005
10:24:26|0.00023004
10:24:27|0.00022983
10:24:28|0.0002299
10:24:29|0.00022995
10:24:31|0.00022997
10:24:31|0.00022997
10:24:32|0.00022997
10:24:33|0.00023001
10:24:34|0.00023015
10:24:36|0.00023014
10:24:36|0.00023012
10:24:38|0.00023008
10:24:39|0.00023004
10:24:41|0.00023003
10:24:42|0.00023003
10:24:44|0.0002302
10:24:45|0.0002303
10:24:46|0.00023029
10:24:48|0.0002303
10:24:49|0.0002303
10:24:50|0.00023029
10:24:50|0.00023038
10:24:52|0.00023039
10:24:53|0.00023048
10:24:54|0.00023045
10:24:55|0.00023045
10:24:56|0.00023038
10:24:57|0.00023037
10:24:58|0.00023037
10:24:59|0.00023041
10:25:01|0.00023041
10:25:02|0.00023042
10:25:03|0.00023032
10:25:03|0.00023032
10:25:04|0.00023032
10:25:06|0.00023018
10:25:06|0.00023018
10:25:08|0.00023029
10:25:08|0.00023028
10:25:09|0.00023042
10:25:11|0.00023036
10:25:12|0.0002302
10:25:13|0.0002302
10:25:14|0.0002302
10:25:16|0.00023004
10:25:17|0.00022989
10:25:19|0.00022989
10:25:19|0.00022987
10:25:21|0.00022987
10:25:22|0.00022991
10:25:24|0.00022985
10:25:25|0.00022986
10:25:26|0.00022981
10:25:27|0.00022983
10:25:28|0.00022984
10:25:29|0.00022979
10:25:30|0.00022979
10:25:31|0.00022977
10:25:32|0.00022985
10:25:33|0.0002297
10:25:34|0.0002297
10:25:35|0.00022965
10:25:36|0.00022968
10:25:37|0.0002297
10:25:38|0.00022974
10:25:39|0.00022966
10:25:41|0.00022965
10:25:42|0.00022956
10:25:42|0.00022943
10:25:44|0.00022953
10:25:45|0.00022962
10:25:45|0.0002295
10:25:46|0.00022942
10:25:47|0.00022936
10:25:49|0.00022936
10:25:50|0.0002293
10:25:51|0.00022944
10:25:52|0.00022934
10:25:53|0.0002293
10:25:55|0.0002293
10:25:56|0.00022928
10:25:57|0.00022932
10:25:58|0.0002294
10:25:59|0.00022934
10:26:00|0.00022929
10:26:01|0.0002293
10:26:02|0.00022927
10:26:03|0.00022932
10:26:04|0.0002291
10:26:05|0.00022905
10:26:06|0.00022903
10:26:07|0.00022901
10:26:08|0.00022913
10:26:09|0.00022902
10:26:10|0.00022894
10:26:11|0.00022898
10:26:12|0.00022901
10:26:13|0.00022902
10:26:14|0.00022911
10:26:15|0.00022906
10:26:16|0.00022886
10:26:17|0.00022858
10:26:18|0.00022859
10:26:20|0.00022866
10:26:22|0.00022863
10:26:23|0.00022838
10:26:24|0.00022843
10:26:25|0.00022843
10:26:26|0.00022864
10:26:27|0.00022853
10:26:28|0.00022855
10:26:28|0.00022855
10:26:30|0.00022852
10:26:30|0.00022852
10:26:32|0.00022864
10:26:33|0.0002286
10:26:34|0.00022861
10:26:35|0.00022853
10:26:36|0.00022858
10:26:37|0.0002285
10:26:38|0.00022848
10:26:39|0.00022849
10:26:40|0.00022838
10:26:41|0.00022847
10:26:42|0.00022839
10:26:43|0.00022841
10:26:44|0.00022857
10:26:45|0.00022866
10:26:46|0.00022862
10:26:47|0.00022869
10:26:48|0.00022861
10:26:49|0.00022855
10:26:50|0.0002286
10:26:51|0.00022857
10:26:52|0.00022854
10:26:53|0.00022871
10:26:54|0.00022867
10:26:55|0.0002287
10:26:56|0.00022878
10:26:57|0.00022877
10:26:58|0.00022882
10:26:59|0.00022882
10:27:00|0.0002288
10:27:01|0.00022879
10:27:02|0.00022879
10:27:03|0.0002288
10:27:04|0.00022882
10:27:05|0.00022883
10:27:06|0.00022904
10:27:07|0.00022913
10:27:08|0.00022929
10:27:09|0.00022921
10:27:10|0.00022911
10:27:12|0.00022903
10:27:12|0.00022918
10:27:13|0.00022918
10:27:14|0.00022929
10:27:15|0.00022937
10:27:16|0.00022933
10:27:17|0.00022926
10:27:19|0.00022925
10:27:19|0.00022913
10:27:20|0.00022908
10:27:22|0.00022909
10:27:23|0.00022894
10:27:23|0.00022887
10:27:25|0.00022875
10:27:25|0.00022882
10:27:26|0.00022879
10:27:27|0.00022886
10:27:29|0.00022885
10:27:29|0.00022857
10:27:31|0.00022851
10:27:32|0.00022856
10:27:33|0.00022845
10:27:34|0.00022845
10:27:35|0.00022852
10:27:36|0.00022845
10:27:37|0.00022843
10:27:38|0.00022839
10:27:40|0.00022839
10:27:40|0.00022854
10:27:41|0.00022851
10:27:42|0.00022825
10:27:44|0.00022821
10:27:45|0.00022826
10:27:45|0.0002281
10:27:47|0.00022814
10:27:48|0.00022811
10:27:48|0.00022804
10:27:50|0.00022804
10:27:50|0.00022805
10:27:51|0.00022806
10:27:53|0.00022811
10:27:54|0.00022813
10:27:55|0.0002279
10:27:56|0.00022789
10:27:56|0.00022793
10:27:58|0.00022795
10:27:58|0.000228
10:28:00|0.00022799
10:28:01|0.00022798
10:28:02|0.00022837
10:28:03|0.00022836
10:28:04|0.00022834
10:28:05|0.00022825
10:28:06|0.00022817
10:28:07|0.00022829
10:28:08|0.00022842
10:28:09|0.00022856
10:28:10|0.0002287
10:28:11|0.00022871
10:28:12|0.00022866
10:28:21|0.0002287
10:28:22|0.00022874
10:28:23|0.00022868
10:28:24|0.00022853
10:28:25|0.00022863
10:28:27|0.00022861
10:28:27|0.00022861
10:28:29|0.00022849
10:28:29|0.00022847
10:28:30|0.00022838
10:28:32|0.00022842
10:28:33|0.00022847
10:28:33|0.00022849
10:28:34|0.00022861
10:28:36|0.00022857
10:28:37|0.00022857
10:28:38|0.00022849
10:28:39|0.00022861
10:28:40|0.00022861
10:28:41|0.00022886
10:28:42|0.00022883
10:28:43|0.00022882
10:28:44|0.00022889
10:28:45|0.00022884
10:28:46|0.00022855
10:28:47|0.00022857
10:28:49|0.00022851
10:28:49|0.00022841
10:28:50|0.00022846
10:28:52|0.00022846
10:28:53|0.00022846
10:28:54|0.00022855
10:28:55|0.00022861
10:28:55|0.00022871
10:28:56|0.00022869
10:28:57|0.00022864
10:28:58|0.00022867
10:29:00|0.00022883
10:29:00|0.00022883
10:29:01|0.00022898
10:29:03|0.00022905
10:29:04|0.00022916
10:29:05|0.00022914
10:29:06|0.000229
10:29:07|0.00022913
10:29:08|0.0002291
10:29:09|0.00022918
10:29:10|0.00022916
10:29:11|0.00022934
10:29:12|0.00022949
10:29:13|0.0002295
10:29:14|0.00022964
10:29:15|0.0002297
10:29:16|0.00022987
10:29:18|0.00022989
10:29:19|0.00022981
10:29:20|0.0002298
10:29:21|0.00022968
10:29:22|0.00022967
10:29:24|0.00022968
10:29:24|0.00022975
10:29:26|0.00022987
10:29:26|0.00022986
10:29:28|0.00022977
10:29:28|0.00022983
10:29:29|0.00022985
10:29:31|0.00022939
10:29:32|0.00022943
10:29:33|0.00022941
10:29:34|0.00022949
10:29:35|0.00022939
10:29:36|0.00022937
10:29:37|0.00022935
10:29:38|0.00022925
10:29:39|0.00022921
10:29:41|0.00022909
10:29:42|0.00022904
10:29:42|0.00022911
10:29:44|0.00022918
10:29:44|0.00022924
10:29:45|0.00022924
10:29:46|0.00022918
10:29:48|0.00022916
10:29:49|0.00022916
10:29:51|0.00022926
10:29:51|0.00022927
10:29:53|0.00022921
10:29:54|0.00022919
10:29:55|0.00022923
10:29:56|0.00022923
10:29:57|0.00022921
10:29:58|0.00022918
10:29:59|0.00022915
10:30:00|0.00022917
10:30:02|0.00022932
10:30:03|0.00022907
10:30:03|0.00022882
10:30:05|0.00022878
10:30:06|0.00022878
10:30:07|0.00022881
10:30:08|0.00022885
10:30:09|0.00022887
10:30:10|0.00022884
10:30:11|0.00022885
10:30:12|0.0002288
10:30:13|0.00022883
10:30:14|0.00022887
10:30:15|0.00022887
10:30:17|0.00022887
10:30:18|0.00022904
10:30:19|0.00022914
10:30:20|0.00022908
10:30:21|0.00022918
10:30:22|0.00022905
10:30:23|0.00022893
10:30:24|0.00022887
10:30:25|0.00022879
10:30:26|0.00022875
10:30:27|0.00022876
10:30:28|0.00022868
10:30:29|0.00022874
10:30:30|0.00022874
10:30:31|0.00022888
10:30:32|0.00022887
10:30:33|0.0002288
10:30:34|0.00022883
10:30:35|0.00022877
10:30:36|0.00022879
10:30:37|0.00022876
10:30:38|0.00022875
10:30:39|0.0002288
10:30:40|0.00022874
10:30:41|0.00022875
10:30:42|0.00022883
10:30:43|0.00022873
10:30:44|0.00022867
10:30:45|0.00022873
10:30:47|0.00022872
10:30:47|0.0002287
10:30:48|0.00022871
10:30:49|0.00022871
10:30:50|0.00022872
10:30:51|0.00022872
10:30:52|0.00022874
10:30:53|0.00022868
10:30:54|0.00022868
10:30:55|0.00022868
10:30:56|0.00022868
10:30:57|0.0002287
10:30:58|0.00022876
10:30:59|0.00022878
10:31:00|0.00022881
10:31:01|0.00022881
10:31:02|0.0002287
10:31:03|0.0002288
10:31:04|0.00022886
10:31:05|0.00022881
10:31:07|0.00022881
10:31:07|0.00022883
10:31:09|0.0002287
10:31:10|0.00022863
10:31:10|0.00022863
10:31:12|0.00022858
10:31:13|0.00022846
10:31:14|0.0002284
10:31:15|0.00022844
10:31:16|0.00022841
10:31:18|0.00022822
10:31:19|0.00022826
10:31:20|0.00022821
10:31:22|0.0002281
10:31:23|0.00022813
10:31:23|0.00022818
10:31:25|0.00022818
10:31:26|0.00022838
10:31:27|0.00022839
10:31:27|0.00022856
10:31:29|0.00022873
10:31:30|0.00022876
10:31:31|0.00022873
10:31:32|0.00022874
10:31:33|0.00022872
10:31:34|0.00022886
10:31:35|0.00022885
10:31:36|0.0002288
10:31:37|0.00022883
10:31:38|0.00022884
10:31:39|0.00022885
10:31:40|0.00022885
10:31:41|0.00022889
10:31:42|0.00022891
10:31:43|0.00022898
10:31:44|0.00022896
10:31:45|0.00022898
10:31:46|0.00022898
10:31:47|0.00022898
10:31:48|0.00022884
10:31:50|0.00022886
10:31:50|0.00022883
10:31:51|0.00022877
10:31:52|0.00022867
10:31:54|0.00022869
10:31:54|0.00022872
10:31:55|0.00022874
10:31:56|0.00022874
10:31:58|0.00022882
10:31:58|0.00022895
10:31:59|0.00022887
10:32:01|0.00022874
10:32:02|0.00022876
10:32:03|0.00022879
10:32:04|0.00022863
10:32:05|0.00022846
10:32:06|0.00022854
10:32:07|0.00022843
10:32:08|0.00022844
10:32:09|0.00022851
10:32:10|0.00022852
10:32:11|0.00022853
10:32:12|0.00022849
10:32:13|0.00022845
10:32:14|0.00022844
10:32:15|0.00022848
10:32:16|0.00022847
10:32:17|0.00022845
10:32:19|0.00022831
10:32:20|0.0002282
10:32:20|0.0002279
10:32:22|0.00022792
10:32:23|0.00022779
10:32:25|0.00022788
10:32:25|0.00022795
10:32:27|0.00022805
10:32:27|0.00022806
10:32:29|0.0002281
10:32:30|0.00022812
10:32:30|0.00022806
10:32:31|0.00022806
10:32:33|0.00022806
10:32:34|0.00022814
10:32:34|0.00022816
10:32:36|0.00022815
10:32:37|0.00022826
10:32:38|0.00022798
10:32:38|0.00022795
10:32:40|0.00022796
10:32:41|0.00022786
10:32:42|0.00022795
10:32:43|0.00022794
10:32:44|0.00022792
10:32:44|0.00022794
10:32:46|0.00022781
10:32:47|0.00022779
10:32:48|0.00022781
10:32:49|0.0002278
10:32:50|0.00022786
10:32:51|0.00022784
10:32:52|0.00022781
10:32:53|0.00022782
10:32:54|0.00022804
10:32:55|0.00022801
10:32:56|0.00022796
10:32:57|0.000228
10:32:58|0.00022804
10:32:59|0.00022802
10:33:00|0.00022784
10:33:01|0.0002279
10:33:02|0.0002279
10:33:04|0.00022779
10:33:04|0.00022779
10:33:05|0.00022781
10:33:06|0.00022777
10:33:07|0.00022801
10:33:08|0.0002279
10:33:09|0.0002279
10:33:10|0.00022786
10:33:12|0.00022791
10:33:12|0.00022788
10:33:13|0.00022792
10:33:14|0.00022794
10:33:15|0.00022785
10:33:16|0.0002278
10:33:18|0.0002278
10:33:19|0.00022719
10:33:20|0.00022737
10:33:22|0.00022729
10:33:22|0.00022739
10:33:24|0.00022738
10:33:25|0.00022738
10:33:26|0.00022737
10:33:26|0.0002274
10:33:27|0.00022721
10:33:28|0.00022726
10:33:30|0.00022734
10:33:30|0.00022728
10:33:31|0.00022725
10:33:33|0.0002273
10:33:33|0.00022742
10:33:34|0.00022741
10:33:35|0.00022723
10:33:36|0.00022715
10:33:38|0.00022714
10:33:39|0.00022707
10:33:39|0.00022679
10:33:41|0.00022691
10:33:42|0.00022692
10:33:43|0.00022681
10:33:43|0.00022682
10:33:45|0.00022677
10:33:45|0.00022679
10:33:46|0.00022685
10:33:48|0.00022677
10:33:49|0.00022679
10:33:50|0.00022682
10:33:51|0.00022678
10:33:52|0.00022677
10:33:53|0.00022673
10:33:54|0.00022673
10:33:55|0.00022674
10:33:56|0.00022679
10:33:57|0.00022681
10:33:58|0.00022671
10:33:59|0.00022678
10:34:00|0.00022675
10:34:01|0.00022686
10:34:02|0.00022659
10:34:03|0.00022664
10:34:04|0.0002265
10:34:05|0.00022653
10:34:06|0.00022658
10:34:07|0.00022654
10:34:08|0.00022663
10:34:09|0.00022656
10:34:11|0.00022667
10:34:12|0.00022637
10:34:13|0.00022643
10:34:14|0.00022634
10:34:15|0.00022645
10:34:16|0.00022628
10:34:17|0.00022639
10:34:18|0.00022635
10:34:20|0.00022634
10:34:20|0.00022645
10:34:22|0.00022638
10:34:23|0.0002264
10:34:24|0.00022645
10:34:25|0.00022642
10:34:26|0.00022646
10:34:27|0.00022642
10:34:28|0.00022639
10:34:29|0.00022648
10:34:30|0.00022642
10:34:31|0.00022644
10:34:32|0.00022639
10:34:33|0.00022645
10:34:34|0.00022639
10:34:35|0.00022638
10:34:36|0.00022631
10:34:37|0.00022624
10:34:38|0.00022631
10:34:39|0.0002264
10:34:40|0.00022635
10:34:41|0.00022635
10:34:42|0.00022638
10:34:43|0.00022639
10:34:44|0.00022639
10:34:45|0.0002264
10:34:46|0.00022648
10:34:47|0.00022645
10:34:48|0.00022645
10:34:49|0.00022637
10:34:50|0.00022638
10:34:51|0.00022641
10:34:53|0.00022642
10:34:54|0.00022642
10:34:54|0.00022645
10:34:55|0.00022638
10:34:56|0.00022639
10:34:58|0.00022637
10:34:59|0.00022639
10:35:00|0.00022646
10:35:01|0.00022648
10:35:02|0.00022653
10:35:03|0.0002266
10:35:04|0.00022676
10:35:05|0.00022682
10:35:06|0.00022674
10:35:07|0.00022672
10:35:08|0.00022681
10:35:09|0.00022683
10:35:10|0.0002267
10:35:11|0.00022663
10:35:12|0.00022667
10:35:13|0.00022665
10:35:14|0.00022637
10:35:15|0.00022642
10:35:16|0.00022663
10:35:17|0.00022657
10:35:18|0.00022672
10:35:20|0.00022662
10:35:22|0.00022664
10:35:22|0.00022664
10:35:23|0.00022658
10:35:24|0.00022668
10:35:26|0.0002267
10:35:26|0.00022677
10:35:27|0.00022686
10:35:29|0.00022682
10:35:30|0.0002268
10:35:31|0.00022692
10:35:31|0.00022703
10:35:34|0.00022702
10:35:34|0.00022719
10:35:35|0.00022716
10:35:37|0.00022716
10:35:37|0.00022741
10:35:38|0.00022745
10:35:40|0.0002273
10:35:40|0.00022729
10:35:41|0.00022732
10:35:43|0.00022742
10:35:43|0.00022742
10:35:44|0.00022742
10:35:45|0.0002274
10:35:46|0.00022732
10:35:47|0.00022729
10:35:48|0.0002273
10:35:50|0.00022734
10:35:51|0.0002273
10:35:51|0.00022716
10:35:52|0.00022713
10:35:54|0.00022717
10:35:54|0.00022727
10:35:56|0.00022739
10:35:56|0.00022735
10:35:57|0.00022735
10:35:59|0.0002275
10:35:59|0.00022752
10:36:01|0.00022747
10:36:01|0.00022752
10:36:03|0.00022752
10:36:03|0.00022759
10:36:05|0.00022782
10:36:05|0.00022782
10:36:06|0.00022789
10:36:07|0.00022804
10:36:08|0.00022811
10:36:10|0.0002281
10:36:11|0.00022809
10:36:11|0.00022809
10:36:12|0.00022826
10:36:13|0.00022809
10:36:14|0.00022808
10:36:15|0.00022808
10:36:16|0.00022808
10:36:17|0.00022795
10:36:18|0.00022778
10:36:19|0.00022788
10:36:21|0.00022794
10:36:22|0.0002279
10:36:24|0.00022791
10:36:24|0.00022777
10:36:25|0.00022784
10:36:27|0.00022784
10:36:28|0.00022788
10:36:29|0.00022783
10:36:30|0.0002279
10:36:31|0.00022788
10:36:32|0.00022787
10:36:33|0.00022792
10:36:34|0.00022798
10:36:35|0.00022806
10:36:36|0.00022806
10:36:37|0.00022802
10:36:38|0.00022814
10:36:39|0.00022816
10:36:40|0.00022816
10:36:41|0.00022817
10:36:42|0.00022822
10:36:43|0.00022822
10:36:44|0.00022807
10:36:45|0.00022808
10:36:46|0.0002281
10:36:47|0.00022808
10:36:48|0.00022808
10:36:49|0.00022821
10:36:50|0.00022821
10:36:51|0.00022818
10:36:52|0.00022814
10:36:53|0.00022815
10:36:54|0.00022811
10:36:55|0.00022812
10:36:56|0.00022808
10:36:57|0.00022795
10:36:58|0.00022786
10:36:59|0.00022809
10:37:00|0.00022803
10:37:01|0.00022769
10:37:02|0.00022748
10:37:03|0.0002273
10:37:04|0.00022714
10:37:05|0.00022698
10:37:06|0.00022702
10:37:07|0.00022718
10:37:08|0.00022733
10:37:09|0.00022717
10:37:10|0.00022721
10:37:12|0.0002272
10:37:12|0.00022722
10:37:14|0.00022723
10:37:14|0.00022721
10:37:16|0.00022721
10:37:16|0.0002271
10:37:17|0.00022695
10:37:18|0.00022695
10:37:20|0.00022701
10:37:20|0.00022706
10:37:23|0.00022704
10:37:24|0.0002271
10:37:25|0.00022718
10:37:26|0.00022714
10:37:26|0.00022706
10:37:29|0.00022696
10:37:29|0.00022696
10:37:30|0.00022704
10:37:32|0.00022702
10:37:32|0.000227
10:37:33|0.000227
10:37:34|0.000227
10:37:36|0.00022714
10:37:36|0.00022717
10:37:37|0.0002271
10:37:38|0.00022717
10:37:39|0.00022721
10:37:41|0.00022716
10:37:41|0.0002272
10:37:42|0.00022721
10:37:43|0.00022737
10:37:44|0.0002273
10:37:45|0.00022745
10:37:47|0.00022745
10:37:48|0.00022726
10:37:48|0.00022731
10:37:49|0.00022732
10:37:51|0.00022731
10:37:52|0.00022732
10:37:52|0.00022732
10:37:53|0.00022732
10:37:54|0.00022714
10:37:55|0.00022713
10:37:57|0.0002274
10:37:58|0.00022735
10:37:59|0.00022728
10:37:59|0.00022716
10:38:01|0.00022719
10:38:01|0.00022718
10:38:03|0.00022725
10:38:03|0.00022725
10:38:04|0.00022728
10:38:06|0.00022731
10:38:07|0.00022726
10:38:08|0.00022732
10:38:09|0.00022738
10:38:09|0.00022742
10:38:11|0.00022749
10:38:11|0.00022749
10:38:12|0.0002276
10:38:14|0.00022746
10:38:15|0.00022755
10:38:16|0.00022756
10:38:16|0.00022751
10:38:18|0.00022785
10:38:19|0.00022798
10:38:20|0.0002279
10:38:21|0.00022807
10:38:21|0.00022814
10:38:24|0.00022804
10:38:24|0.0002279
10:38:25|0.0002278
10:38:26|0.00022773
10:38:27|0.00022773
10:38:29|0.00022776
10:38:29|0.00022776
10:38:30|0.00022774
10:38:31|0.00022778
10:38:33|0.00022787
10:38:33|0.0002279
10:38:35|0.00022795
10:38:36|0.00022812
10:38:36|0.00022808
10:38:37|0.00022803
10:38:38|0.00022801
10:38:39|0.00022794
10:38:41|0.0002279
10:38:42|0.0002279
10:38:43|0.0002279
10:38:44|0.00022788
10:38:44|0.0002279
10:38:45|0.00022794
10:38:47|0.00022795
10:38:47|0.00022786
10:38:50|0.00022786
10:38:50|0.00022782
10:38:51|0.00022781
10:38:53|0.00022779
10:38:53|0.00022779
10:38:54|0.00022787
10:38:56|0.00022787
10:38:56|0.00022788
10:38:57|0.00022787
10:38:58|0.0002278
10:39:00|0.00022776
10:39:01|0.00022774
10:39:02|0.00022773
10:39:03|0.00022778
10:39:04|0.00022778
10:39:05|0.00022774
10:39:06|0.00022782
10:39:07|0.00022782
10:39:08|0.00022787
10:39:09|0.00022787
10:39:10|0.00022804
10:39:11|0.00022798
10:39:12|0.00022798
10:39:13|0.00022793
10:39:14|0.00022793
10:39:15|0.00022787
10:39:16|0.00022775
10:39:18|0.00022766
10:39:19|0.00022741
10:39:19|0.00022738
10:39:20|0.00022733
10:39:21|0.00022734
10:39:22|0.00022737
10:39:23|0.00022743
10:39:25|0.0002275
10:39:26|0.00022768
10:39:27|0.00022777
10:39:29|0.00022772
10:39:30|0.00022768
10:39:31|0.00022769
10:39:32|0.00022769
10:39:32|0.00022776
10:39:34|0.00022769
10:39:35|0.00022761
10:39:35|0.0002277
10:39:36|0.00022767
10:39:38|0.00022767
10:39:38|0.00022764
10:39:40|0.00022764
10:39:41|0.00022764
10:39:41|0.00022765
10:39:43|0.0002277
10:39:44|0.00022769
10:39:45|0.00022771
10:39:46|0.00022778
10:39:46|0.00022776
10:39:48|0.00022784
10:39:49|0.00022796
10:39:50|0.00022797
10:39:51|0.00022782
10:39:52|0.00022791
10:39:53|0.00022779
10:39:55|0.00022779
10:39:55|0.00022792
10:39:57|0.00022792
10:39:57|0.0002278
10:39:58|0.00022779
10:39:59|0.0002278
10:40:00|0.0002278
10:40:01|0.00022784
10:40:02|0.00022784
10:40:03|0.0002278
10:40:04|0.00022774
10:40:05|0.00022774
10:40:06|0.00022789
10:40:08|0.00022776
10:40:09|0.00022785
10:40:10|0.00022785
10:40:11|0.00022787
10:40:12|0.00022786
10:40:13|0.00022786
10:40:14|0.00022783
10:40:15|0.00022783
10:40:16|0.00022781
10:40:17|0.00022781
10:40:18|0.00022785
10:40:19|0.00022774
10:40:20|0.00022773
10:40:21|0.00022781
10:40:22|0.00022781
10:40:23|0.00022786
10:40:24|0.00022783
10:40:25|0.00022778
10:40:26|0.00022771
10:40:27|0.00022765
10:40:28|0.00022766
10:40:30|0.00022766
10:40:31|0.00022768
10:40:31|0.00022768
10:40:32|0.00022767
10:40:34|0.00022763
10:40:35|0.00022763
10:40:36|0.00022765
10:40:37|0.00022772
10:40:38|0.00022795
10:40:39|0.00022798
10:40:40|0.00022797
10:40:41|0.00022803
10:40:42|0.000228
10:40:43|0.000228
10:40:45|0.00022801
10:40:46|0.00022801
10:40:47|0.00022798
10:40:48|0.00022797
10:40:50|0.00022799
10:40:51|0.00022787
10:40:52|0.00022789
10:40:53|0.00022778
10:40:54|0.00022769
10:40:55|0.00022769
10:40:56|0.00022769
10:40:57|0.0002277
10:40:59|0.00022777
10:41:00|0.00022771
10:41:01|0.00022778
10:41:02|0.00022764
10:41:02|0.00022747
10:41:04|0.0002275
10:41:05|0.00022763
10:41:06|0.00022764
10:41:07|0.00022765
10:41:08|0.00022767
10:41:09|0.00022768
10:41:10|0.0002277
10:41:11|0.00022771
10:41:12|0.00022772
10:41:13|0.00022772
10:41:14|0.00022772
10:41:16|0.00022774
10:41:16|0.00022776
10:41:17|0.00022776
10:41:18|0.00022773
10:41:20|0.0002277
10:41:21|0.0002277
10:41:22|0.0002277
10:41:23|0.00022752
10:41:24|0.00022752
10:41:25|0.00022752
10:41:25|0.00022753
10:41:27|0.00022753
10:41:27|0.00022766
10:41:29|0.00022769
10:41:29|0.00022769
10:41:30|0.00022767
10:41:32|0.00022767
10:41:33|0.00022766
10:41:34|0.00022769
10:41:35|0.00022774
10:41:36|0.00022773
10:41:37|0.00022773
10:41:38|0.00022793
10:41:39|0.00022785
10:41:40|0.00022786
10:41:41|0.00022788
10:41:42|0.00022793
10:41:43|0.00022795
10:41:44|0.00022789
10:41:45|0.00022787
10:41:47|0.00022778
10:41:47|0.00022779
10:41:48|0.00022772
10:41:50|0.00022765
10:41:51|0.00022763
10:41:52|0.00022763
10:41:52|0.00022759
10:41:53|0.00022757
10:41:54|0.00022755
10:41:56|0.00022752
10:41:57|0.00022755
10:41:58|0.00022754
10:41:59|0.00022752
10:42:00|0.0002275
10:42:01|0.00022744
10:42:02|0.00022727
10:42:03|0.00022725
10:42:04|0.00022719
10:42:05|0.00022718
10:42:06|0.00022722
10:42:07|0.00022722
10:42:08|0.00022726
10:42:09|0.00022722
10:42:10|0.00022737
10:42:11|0.00022729
10:42:12|0.00022728
10:42:13|0.00022728
10:42:14|0.00022726
10:42:16|0.00022722
10:42:16|0.00022724
10:42:17|0.00022724
10:42:18|0.00022718
10:42:19|0.00022725
10:42:20|0.00022728
10:42:22|0.00022726
10:42:23|0.00022726
10:42:23|0.00022732
10:42:24|0.0002273
10:42:25|0.00022733
10:42:26|0.00022733
10:42:27|0.00022735
10:42:28|0.00022745
10:42:30|0.00022745
10:42:30|0.00022744
10:42:31|0.0002274
10:42:32|0.00022725
10:42:33|0.00022735
10:42:34|0.00022729
10:42:35|0.00022729
10:42:36|0.00022723
10:42:37|0.00022723
10:42:38|0.00022725
10:42:40|0.00022725
10:42:41|0.00022728
10:42:41|0.00022716
10:42:43|0.0002272
10:42:43|0.0002272
10:42:44|0.0002272
10:42:46|0.00022717
10:42:47|0.00022717
10:42:49|0.00022717
10:42:49|0.00022721
10:42:50|0.00022734
10:42:52|0.00022732
10:42:53|0.00022735
10:42:54|0.00022735
10:42:55|0.00022735
10:42:56|0.00022735
10:42:57|0.00022735
10:42:58|0.00022738
10:42:59|0.00022735
10:43:01|0.00022734
10:43:01|0.00022735
10:43:02|0.00022735
10:43:03|0.00022743
10:43:05|0.00022753
10:43:06|0.00022757
10:43:07|0.00022757
10:43:08|0.0002276
10:43:09|0.0002276
10:43:10|0.00022768
10:43:11|0.00022771
10:43:12|0.00022769
10:43:13|0.00022768
10:43:14|0.00022758
10:43:16|0.0002277
10:43:17|0.0002278
10:43:18|0.00022777
10:43:19|0.00022786
10:43:20|0.00022786
10:43:21|0.00022782
10:43:22|0.00022788
10:43:23|0.00022786
10:43:24|0.00022781
10:43:25|0.00022782
10:43:26|0.00022785
10:43:27|0.00022786
10:43:28|0.00022782
10:43:29|0.00022783
10:43:30|0.00022786
10:43:31|0.00022796
10:43:32|0.00022804
10:43:33|0.00022804
10:43:34|0.00022795
10:43:35|0.00022795
10:43:36|0.00022795
10:43:37|0.00022798
10:43:38|0.00022798
10:43:39|0.00022795
10:43:40|0.00022798
10:43:41|0.00022806
10:43:42|0.00022806
10:43:43|0.00022812
10:43:44|0.00022816
10:43:45|0.00022814
10:43:46|0.00022815
10:43:48|0.00022816
10:43:49|0.00022816
10:43:50|0.00022817
10:43:50|0.00022818
10:43:52|0.00022814
10:43:53|0.00022807
10:43:54|0.00022811
10:43:56|0.00022809
10:43:57|0.00022813
10:43:58|0.00022813
10:43:59|0.0002281
10:44:00|0.0002281
10:44:01|0.0002281
10:44:03|0.00022821
10:44:04|0.00022818
10:44:04|0.00022822
10:44:05|0.00022823
10:44:06|0.00022815
10:44:07|0.00022815
10:44:08|0.00022812
10:44:10|0.00022812
10:44:10|0.00022808
10:44:12|0.00022808
10:44:12|0.00022808
10:44:14|0.00022799
10:44:15|0.0002278
10:44:16|0.00022774
10:44:17|0.00022766
10:44:18|0.00022779
10:44:19|0.0002276
10:44:20|0.00022767
10:44:21|0.0002277
10:44:22|0.00022768
10:44:23|0.0002278
10:44:24|0.00022779
10:44:25|0.00022779
10:44:26|0.00022788
10:44:27|0.00022788
10:44:29|0.00022788
10:44:30|0.00022788
10:44:30|0.00022791
10:44:31|0.0002279
10:44:32|0.00022794
10:44:34|0.00022795
10:44:35|0.00022795
10:44:36|0.00022769
10:44:37|0.00022764
10:44:38|0.00022767
10:44:39|0.00022765
10:44:40|0.00022767
10:44:41|0.00022767
10:44:42|0.00022763
10:44:43|0.00022763
10:44:44|0.0002276
10:44:46|0.0002277
10:44:46|0.00022767
10:44:48|0.00022767
10:44:49|0.00022764
10:44:50|0.00022762
10:44:51|0.00022765
10:44:52|0.00022765
10:44:53|0.00022765
10:44:54|0.00022765
10:44:55|0.00022771
10:44:56|0.00022766
10:44:57|0.00022771
10:44:58|0.00022766
10:44:59|0.00022766
10:45:00|0.00022771
10:45:01|0.00022771
10:45:02|0.00022774
10:45:03|0.00022774
10:45:04|0.00022804
10:45:05|0.00022804
10:45:06|0.00022804
10:45:07|0.00022812
10:45:08|0.00022812
10:45:09|0.00022798
10:45:10|0.00022788
10:45:11|0.0002278
10:45:12|0.00022769
10:45:13|0.00022759
10:45:14|0.00022755
10:45:15|0.00022756
10:45:16|0.00022772
10:45:17|0.00022756
10:45:18|0.00022756
10:45:19|0.00022768
10:45:20|0.00022769
10:45:21|0.00022769
10:45:22|0.00022771
10:45:23|0.00022771
10:45:24|0.00022771
10:45:25|0.0002278
10:45:26|0.00022788
10:45:27|0.0002279
10:45:28|0.00022793
10:45:29|0.0002279
10:45:30|0.00022805
10:45:31|0.00022801
10:45:32|0.00022797
10:45:33|0.00022778
10:45:34|0.00022787
10:45:35|0.00022787
10:45:36|0.00022787
10:45:37|0.00022787
10:45:38|0.00022788
10:45:39|0.00022784
10:45:40|0.00022784
10:45:42|0.00022784
10:45:42|0.00022786
10:45:44|0.00022791
10:45:44|0.00022791
10:45:45|0.00022791
10:45:46|0.00022798
10:45:48|0.00022789
10:45:49|0.0002281
10:45:50|0.00022806
10:45:51|0.00022811
10:45:52|0.0002281
10:45:54|0.0002281
10:45:55|0.00022823
10:45:55|0.00022819
10:45:56|0.0002282
10:45:57|0.0002281
10:45:59|0.00022809
10:45:59|0.00022819
10:46:00|0.00022819
10:46:01|0.00022818
10:46:02|0.00022809
10:46:03|0.00022808
10:46:04|0.00022813
10:46:06|0.00022812
10:46:06|0.00022812
10:46:08|0.00022817
10:46:09|0.00022817
10:46:10|0.00022813
10:46:10|0.00022813
10:46:12|0.00022817
10:46:13|0.00022814
10:46:15|0.00022812
10:46:15|0.00022814
10:46:16|0.00022811
10:46:17|0.00022778
10:46:18|0.00022768
10:46:19|0.00022768
10:46:20|0.0002277
10:46:21|0.0002277
10:46:22|0.00022777
10:46:23|0.00022777
10:46:25|0.00022765
10:46:26|0.00022754
10:46:27|0.00022765
10:46:28|0.00022762
10:46:28|0.00022755
10:46:29|0.00022737
10:46:31|0.00022737
10:46:31|0.00022736
10:46:32|0.0002272
10:46:33|0.00022721
10:46:34|0.00022721
10:46:35|0.00022724
10:46:36|0.00022725
10:46:38|0.00022732
10:46:38|0.00022727
10:46:39|0.00022726
10:46:40|0.00022724
10:46:42|0.0002271
10:46:42|0.00022708
10:46:43|0.00022705
10:46:44|0.000227
10:46:45|0.00022703
10:46:47|0.00022702
10:46:47|0.00022702
10:46:48|0.00022703
10:46:50|0.00022703
10:46:52|0.00022702
10:46:53|0.00022705
10:46:54|0.00022705
10:46:54|0.00022703
10:46:56|0.00022702
10:46:57|0.00022709
10:46:58|0.00022702
10:46:59|0.00022702
10:47:00|0.00022702
10:47:01|0.00022702
10:47:02|0.00022691
10:47:04|0.00022688
10:47:04|0.00022684
10:47:05|0.00022683
10:47:06|0.0002268
10:47:07|0.00022684
10:47:08|0.00022683
10:47:09|0.0002269
10:47:10|0.00022687
10:47:11|0.00022687
10:47:12|0.00022691
10:47:13|0.00022686
10:47:15|0.00022679
10:47:15|0.00022679
10:47:16|0.00022677
10:47:17|0.00022672
10:47:18|0.0002268
10:47:19|0.00022682
10:47:20|0.00022677
10:47:21|0.00022677
10:47:22|0.00022676
10:47:23|0.0002265
10:47:25|0.00022659
10:47:26|0.00022659
10:47:26|0.00022664
10:47:27|0.00022664
10:47:29|0.0002266
10:47:29|0.0002266
10:47:31|0.00022656
10:47:32|0.00022661
10:47:33|0.00022661
10:47:33|0.00022661
10:47:35|0.00022653
10:47:36|0.00022654
10:47:37|0.00022648
10:47:38|0.00022648
10:47:39|0.00022627
10:47:40|0.00022647
10:47:42|0.00022655
10:47:43|0.00022661
10:47:43|0.00022657
10:47:45|0.00022645
10:47:46|0.0002265
10:47:46|0.00022655
10:47:47|0.00022659
10:47:49|0.00022652
10:47:49|0.00022641
10:47:51|0.00022638
10:47:53|0.00022625
10:47:54|0.00022624
10:47:56|0.0002262
10:47:57|0.00022622
10:47:57|0.00022625
10:47:58|0.00022636
10:48:00|0.00022635
10:48:01|0.00022634
10:48:02|0.00022631
10:48:03|0.00022625
10:48:04|0.00022625
10:48:05|0.00022615
10:48:06|0.00022612
10:48:06|0.00022609
10:48:07|0.00022611
10:48:08|0.0002261
10:48:10|0.00022614
10:48:11|0.00022615
10:48:12|0.00022614
10:48:13|0.00022614
10:48:13|0.00022611
10:48:14|0.00022589
10:48:15|0.00022589
10:48:17|0.00022577
10:48:17|0.00022573
10:48:19|0.0002258
10:48:20|0.0002258
10:48:21|0.00022583
10:48:22|0.00022575
10:48:23|0.00022576
10:48:24|0.00022575
10:48:25|0.0002257
10:48:26|0.00022565
10:48:27|0.00022565
10:48:28|0.00022562
10:48:29|0.00022551
10:48:30|0.0002253
10:48:31|0.00022543
10:48:32|0.00022545
10:48:33|0.00022546
10:48:34|0.00022538
10:48:35|0.00022546
10:48:36|0.00022537
10:48:37|0.00022547
10:48:38|0.00022543
10:48:39|0.00022545
10:48:40|0.0002255
10:48:41|0.00022555
10:48:42|0.00022549
10:48:43|0.0002257
10:48:44|0.00022554
10:48:45|0.0002256
10:48:46|0.00022564
10:48:47|0.00022563
10:48:48|0.00022568
10:48:49|0.00022579
10:48:50|0.00022567
10:48:51|0.00022573
10:48:52|0.00022571
10:48:54|0.00022575
10:48:55|0.00022576
10:48:56|0.0002258
10:48:56|0.00022579
10:48:58|0.0002258
10:48:59|0.00022582
10:49:00|0.00022583
10:49:00|0.00022583
10:49:02|0.00022579
10:49:03|0.00022584
10:49:04|0.000226
10:49:05|0.00022609
10:49:06|0.00022628
10:49:07|0.00022633
10:49:08|0.0002263
10:49:09|0.00022632
10:49:10|0.00022637
10:49:11|0.00022624
10:49:13|0.00022632
10:49:14|0.00022642
10:49:14|0.00022641
10:49:16|0.00022644
10:49:16|0.0002265
10:49:18|0.0002265
10:49:18|0.00022638
10:49:20|0.00022637
10:49:21|0.00022645
10:49:22|0.0002264
10:49:22|0.00022638
10:49:24|0.00022637
10:49:24|0.0002264
10:49:27|0.0002263
10:49:27|0.00022629
10:49:29|0.00022621
10:49:29|0.00022618
10:49:30|0.00022615
10:49:31|0.00022606
10:49:32|0.00022604
10:49:34|0.00022597
10:49:34|0.00022605
10:49:36|0.00022615
10:49:37|0.00022614
10:49:37|0.00022619
10:49:38|0.00022616
10:49:39|0.00022617
10:49:41|0.00022605
10:49:41|0.00022615
10:49:42|0.00022607
10:49:43|0.00022613
10:49:44|0.00022612
10:49:45|0.00022611
10:49:46|0.00022611
10:49:48|0.00022618
10:49:48|0.00022621
10:49:50|0.00022621
10:49:50|0.00022621
10:49:52|0.00022637
10:49:53|0.00022637
10:49:54|0.00022637
10:49:55|0.00022637
10:49:57|0.00022637
10:49:58|0.00022625
10:49:59|0.00022625
10:50:00|0.00022627
10:50:01|0.00022627
10:50:02|0.00022632
10:50:03|0.00022634
10:50:04|0.0002263
10:50:05|0.00022625
10:50:07|0.00022626
10:50:07|0.00022639
10:50:08|0.00022638
10:50:10|0.00022632
10:50:10|0.00022627
10:50:11|0.00022628
10:50:12|0.00022628
10:50:13|0.00022628
10:50:15|0.00022627
10:50:16|0.00022626
10:50:17|0.00022625
10:50:19|0.00022634
10:50:19|0.00022628
10:50:20|0.00022633
10:50:22|0.00022637
10:50:22|0.00022634
10:50:23|0.00022637
10:50:24|0.00022632
10:50:25|0.00022628
10:50:26|0.00022627
10:50:27|0.00022625
10:50:29|0.0002261
10:50:30|0.00022601
10:50:31|0.00022585
10:50:32|0.00022576
10:50:32|0.00022563
10:50:33|0.00022567
10:50:34|0.00022567
10:50:35|0.00022575
10:50:37|0.00022567
10:50:38|0.00022575
10:50:38|0.00022579
10:50:40|0.00022573
10:50:41|0.00022587
10:50:41|0.00022584
10:50:43|0.00022581
10:50:43|0.0002258
10:50:45|0.00022575
10:50:46|0.0002258
10:50:48|0.0002258
10:50:48|0.00022576
10:50:49|0.00022576
10:50:50|0.00022582
10:50:51|0.00022582
10:50:52|0.00022583
10:50:54|0.00022584
10:50:56|0.00022592
10:50:57|0.00022587
10:50:57|0.00022582
10:50:58|0.00022583
10:51:00|0.00022586
10:51:00|0.00022581
10:51:01|0.00022576
10:51:02|0.00022575
10:51:03|0.00022567
10:51:05|0.00022558
10:51:07|0.00022569
10:51:07|0.00022561
10:51:08|0.00022564
10:51:09|0.00022562
10:51:10|0.00022555
10:51:12|0.00022562
10:51:13|0.00022562
10:51:14|0.00022565
10:51:14|0.00022565
10:51:16|0.00022565
10:51:16|0.00022554
10:51:17|0.0002255
10:51:19|0.00022536
10:51:19|0.00022536
10:51:20|0.00022535
10:51:22|0.00022541
10:51:23|0.00022535
10:51:24|0.00022542
10:51:25|0.00022525
10:51:26|0.00022525
10:51:27|0.00022523
10:51:28|0.00022519
10:51:28|0.0002252
10:51:30|0.0002252
10:51:31|0.00022531
10:51:31|0.00022525
10:51:33|0.00022537
10:51:34|0.00022533
10:51:35|0.0002253
10:51:36|0.00022527
10:51:37|0.00022528
10:51:38|0.00022529
10:51:39|0.00022528
10:51:39|0.00022531
10:51:40|0.00022527
10:51:42|0.00022526
10:51:42|0.0002253
10:51:44|0.0002253
10:51:44|0.00022536
10:51:46|0.00022531
10:51:46|0.00022533
10:51:48|0.00022534
10:51:48|0.00022533
10:51:50|0.00022538
10:51:50|0.00022537
10:51:52|0.00022527
10:51:53|0.00022527
10:51:53|0.00022522
10:51:56|0.00022522
10:51:56|0.00022515
10:51:57|0.00022497
10:51:58|0.00022492
10:52:00|0.00022495
10:52:00|0.00022502
10:52:02|0.00022511
10:52:03|0.00022513
10:52:04|0.0002252
10:52:05|0.00022518
10:52:06|0.00022518
10:52:07|0.00022503
10:52:08|0.00022507
10:52:09|0.00022502
10:52:10|0.00022504
10:52:11|0.00022494
10:52:12|0.00022499
10:52:13|0.00022495
10:52:14|0.00022496
10:52:15|0.00022496
10:52:16|0.00022498
10:52:17|0.00022498
10:52:18|0.00022492
10:52:19|0.00022491
10:52:20|0.00022503
10:52:21|0.00022489
10:52:22|0.00022492
10:52:23|0.00022492
10:52:24|0.0002249
10:52:25|0.00022489
10:52:26|0.00022489
10:52:27|0.00022498
10:52:28|0.00022494
10:52:30|0.00022492
10:52:30|0.00022492
10:52:31|0.00022496
10:52:32|0.00022497
10:52:33|0.00022498
10:52:34|0.00022492
10:52:35|0.00022489
10:52:37|0.00022481
10:52:37|0.00022481
10:52:39|0.00022476
10:52:39|0.00022476
10:52:41|0.00022491
10:52:42|0.00022481
10:52:43|0.00022481
10:52:44|0.00022475
10:52:45|0.00022473
10:52:46|0.00022473
10:52:47|0.0002247
10:52:48|0.00022462
10:52:49|0.00022461
10:52:50|0.00022461
10:52:51|0.00022451
10:52:52|0.00022458
10:52:53|0.00022458
10:52:54|0.0002246
10:52:55|0.00022452
10:52:56|0.00022456
10:52:57|0.00022463
10:52:59|0.00022453
10:53:00|0.00022452
10:53:00|0.00022448
10:53:02|0.00022459
10:53:03|0.00022464
10:53:04|0.00022463
10:53:06|0.0002246
10:53:06|0.00022458
10:53:07|0.00022465
10:53:09|0.00022466
10:53:09|0.00022468
10:53:11|0.00022476
10:53:11|0.00022487
10:53:13|0.00022472
10:53:13|0.00022483
10:53:15|0.00022465
10:53:16|0.00022465
10:53:17|0.00022462
10:53:18|0.00022458
10:53:19|0.00022458
10:53:20|0.00022458
10:53:21|0.00022461
10:53:22|0.00022457
10:53:23|0.00022457
10:53:24|0.00022458
10:53:25|0.00022459
10:53:26|0.00022471
10:53:27|0.00022471
10:53:28|0.00022459
10:53:29|0.00022455
10:53:30|0.00022455
10:53:32|0.00022456
10:53:32|0.00022462
10:53:34|0.00022435
10:53:34|0.00022435
10:53:35|0.00022439
10:53:37|0.00022443
10:53:37|0.00022447
10:53:38|0.00022449
10:53:40|0.00022444
10:53:40|0.00022443
10:53:41|0.00022454
10:53:42|0.00022466
10:53:43|0.00022464
10:53:44|0.00022464
10:53:45|0.00022465
10:53:46|0.00022463
10:53:47|0.0002246
10:53:49|0.00022463
10:53:49|0.00022455
10:53:51|0.00022451
10:53:51|0.00022446
10:53:52|0.00022445
10:53:53|0.00022445
10:53:54|0.00022446
10:53:55|0.00022447
10:53:57|0.00022448
10:53:59|0.00022439
10:54:00|0.00022449
10:54:01|0.00022442
10:54:03|0.00022436
10:54:03|0.00022429
10:54:05|0.00022434
10:54:06|0.00022436
10:54:07|0.00022446
10:54:08|0.00022451
10:54:09|0.00022451
10:54:10|0.0002245
10:54:11|0.00022447
10:54:13|0.00022443
10:54:13|0.00022455
10:54:15|0.00022461
10:54:16|0.00022463
10:54:17|0.00022464
10:54:17|0.00022455
10:54:18|0.00022455
10:54:20|0.00022458
10:54:21|0.00022459
10:54:22|0.0002246
10:54:23|0.00022459
10:54:24|0.0002246
10:54:25|0.00022459
10:54:26|0.00022459
10:54:27|0.00022459
10:54:28|0.00022451
10:54:29|0.00022453
10:54:30|0.00022452
10:54:31|0.00022458
10:54:33|0.00022455
10:54:33|0.00022455
10:54:34|0.00022456
10:54:35|0.00022459
10:54:36|0.00022459
10:54:38|0.00022456
10:54:39|0.00022449
10:54:40|0.00022454
10:54:41|0.00022451
10:54:42|0.00022451
10:54:43|0.00022441
10:54:44|0.00022454
10:54:45|0.00022453
10:54:46|0.0002245
10:54:47|0.0002245
10:54:48|0.0002245
10:54:49|0.0002245
10:54:50|0.00022451
10:54:51|0.0002244
10:54:52|0.00022438
10:54:53|0.00022448
10:54:54|0.00022446
10:54:55|0.00022444
10:54:56|0.00022445
10:54:57|0.00022442
10:54:59|0.00022442
10:55:00|0.00022442
10:55:02|0.00022443
10:55:03|0.00022442
10:55:04|0.00022442
10:55:05|0.0002244
10:55:07|0.00022447
10:55:08|0.00022451
10:55:09|0.00022455
10:55:09|0.00022454
10:55:11|0.00022442
10:55:11|0.0002246
10:55:13|0.00022451
10:55:14|0.00022452
10:55:15|0.0002245
10:55:16|0.00022435
10:55:17|0.00022435
10:55:18|0.00022445
10:55:19|0.00022446
10:55:20|0.00022452
10:55:21|0.00022456
10:55:22|0.00022457
10:55:23|0.00022457
10:55:24|0.00022456
10:55:25|0.00022453
10:55:26|0.00022452
10:55:27|0.0002245
10:55:28|0.00022456
10:55:29|0.00022456
10:55:30|0.00022449
10:55:31|0.00022447
10:55:32|0.00022444
10:55:33|0.0002244
10:55:34|0.0002244
10:55:35|0.00022441
10:55:36|0.0002244
10:55:37|0.0002244
10:55:38|0.00022435
10:55:39|0.00022439
10:55:40|0.00022436
10:55:41|0.00022435
10:55:42|0.00022449
10:55:43|0.00022449
10:55:44|0.00022449
10:55:45|0.00022447
10:55:46|0.0002245
10:55:47|0.00022449
10:55:48|0.00022457
10:55:50|0.00022456
10:55:50|0.0002246
10:55:51|0.00022463
10:55:52|0.00022469
10:55:53|0.00022471
10:55:54|0.00022476
10:55:56|0.00022455
10:55:56|0.00022455
10:55:57|0.00022455
10:55:59|0.00022451
10:55:59|0.00022446
10:56:02|0.00022446
10:56:02|0.00022451
10:56:03|0.0002245
10:56:04|0.00022456
10:56:06|0.00022449
10:56:06|0.00022447
10:56:07|0.0002245
10:56:08|0.00022454
10:56:09|0.00022474
10:56:10|0.00022466
10:56:12|0.00022468
10:56:13|0.00022474
10:56:13|0.00022489
10:56:14|0.0002248
10:56:16|0.00022474
10:56:16|0.00022474
10:56:18|0.00022471
10:56:18|0.00022473
10:56:19|0.00022469
10:56:20|0.00022471
10:56:22|0.00022475
10:56:23|0.00022472
10:56:24|0.00022477
10:56:25|0.00022477
10:56:26|0.00022477
10:56:27|0.00022477
10:56:28|0.00022476
10:56:29|0.00022477
10:56:30|0.00022472
10:56:31|0.00022476
10:56:32|0.00022471
10:56:33|0.00022465
10:56:34|0.00022475
10:56:35|0.00022467
10:56:36|0.00022463
10:56:37|0.00022459
10:56:38|0.00022459
10:56:40|0.00022459
10:56:40|0.00022463
10:56:41|0.00022463
10:56:42|0.00022463
10:56:44|0.0002247
10:56:44|0.00022467
10:56:45|0.00022465
10:56:46|0.00022465
10:56:47|0.00022459
10:56:48|0.0002246
10:56:49|0.00022454
10:56:50|0.0002245
10:56:51|0.00022455
10:56:52|0.00022456
10:56:53|0.00022456
10:56:54|0.00022457
10:56:55|0.00022435
10:56:56|0.00022437
10:56:57|0.00022437
10:56:59|0.00022441
10:57:01|0.00022442
10:57:02|0.00022443
10:57:02|0.00022446
10:57:03|0.00022451
10:57:05|0.00022457
10:57:06|0.00022461
10:57:06|0.00022465
10:57:08|0.00022459
10:57:09|0.0002246
10:57:09|0.00022456
10:57:11|0.00022454
10:57:12|0.00022459
10:57:13|0.00022465
10:57:14|0.00022462
10:57:15|0.00022462
10:57:16|0.00022462
10:57:17|0.00022454
10:57:18|0.00022458
10:57:19|0.00022459
10:57:20|0.00022464
10:57:21|0.00022477
10:57:22|0.00022452
10:57:23|0.00022448
10:57:24|0.00022448
10:57:25|0.0002245
10:57:27|0.00022452
10:57:28|0.00022454
10:57:29|0.0002245
10:57:29|0.00022446
10:57:30|0.00022446
10:57:32|0.00022448
10:57:33|0.00022451
10:57:34|0.00022453
10:57:35|0.00022453
10:57:35|0.00022462
10:57:37|0.00022464
10:57:37|0.00022469
10:57:39|0.00022468
10:57:40|0.00022465
10:57:41|0.00022465
10:57:42|0.00022468
10:57:42|0.00022468
10:57:44|0.00022476
10:57:45|0.00022488
10:57:46|0.00022501
10:57:47|0.000225
10:57:48|0.000225
10:57:48|0.00022502
10:57:50|0.000225
10:57:50|0.00022501
10:57:52|0.00022503
10:57:53|0.00022505
10:57:53|0.00022509
10:57:54|0.0002251
10:57:56|0.00022513
10:57:57|0.00022511
10:57:58|0.00022506
10:57:59|0.00022506
10:58:00|0.00022509
10:58:02|0.00022497
10:58:03|0.00022496
10:58:04|0.00022496
10:58:05|0.00022509
10:58:06|0.00022511
10:58:07|0.00022508
10:58:09|0.00022499
10:58:10|0.00022494
10:58:10|0.00022494
10:58:11|0.00022493
10:58:12|0.00022484
10:58:14|0.00022479
10:58:14|0.00022476
10:58:15|0.00022472
10:58:17|0.00022463
10:58:17|0.00022463
10:58:19|0.00022463
10:58:20|0.00022463
10:58:20|0.00022471
10:58:22|0.00022475
10:58:23|0.00022475
10:58:23|0.00022478
10:58:25|0.00022476
10:58:26|0.00022449
10:58:27|0.0002244
10:58:28|0.00022433
10:58:29|0.00022434
10:58:30|0.00022444
10:58:31|0.00022442
10:58:32|0.00022441
10:58:33|0.00022444
10:58:34|0.00022449
10:58:35|0.00022445
10:58:36|0.00022441
10:58:37|0.00022439
10:58:38|0.00022439
10:58:39|0.00022443
10:58:40|0.00022442
10:58:41|0.00022443
10:58:42|0.00022444
10:58:43|0.0002245
10:58:44|0.00022456
10:58:45|0.00022456
10:58:46|0.00022454
10:58:47|0.00022455
10:58:48|0.00022449
10:58:49|0.00022448
10:58:50|0.00022447
10:58:51|0.00022446
10:58:52|0.00022452
10:58:53|0.0002245
10:58:54|0.00022455
10:58:55|0.00022454
10:58:56|0.00022452
10:58:57|0.00022453
10:58:58|0.00022462
10:58:59|0.00022451
10:59:00|0.00022452
10:59:01|0.00022452
10:59:02|0.00022465
10:59:03|0.0002245
10:59:05|0.0002243
10:59:06|0.00022431
10:59:07|0.00022431
10:59:08|0.00022442
10:59:09|0.00022436
10:59:10|0.00022433
10:59:11|0.00022437
10:59:12|0.00022442
10:59:13|0.00022458
10:59:14|0.00022459
10:59:15|0.00022458
10:59:16|0.00022472
10:59:17|0.00022469
10:59:18|0.00022468
10:59:19|0.00022463
10:59:20|0.00022457
10:59:21|0.00022454
10:59:22|0.00022463
10:59:23|0.00022469
10:59:24|0.00022472
10:59:25|0.00022473
10:59:26|0.00022484
10:59:27|0.00022478
10:59:28|0.00022486
10:59:29|0.00022489
10:59:30|0.00022485
10:59:32|0.00022481
10:59:32|0.00022481
10:59:34|0.00022484
10:59:34|0.00022488
10:59:35|0.00022489
10:59:37|0.00022483
10:59:38|0.00022477
10:59:39|0.00022477
10:59:40|0.00022477
10:59:40|0.00022477
10:59:41|0.00022476
10:59:42|0.00022469
10:59:43|0.00022466
10:59:45|0.00022455
10:59:45|0.00022451
10:59:46|0.00022456
10:59:47|0.00022462
10:59:48|0.00022472
10:59:50|0.00022463
10:59:51|0.00022465
10:59:52|0.0002247
10:59:53|0.00022466
10:59:54|0.00022469
10:59:55|0.0002247
10:59:56|0.0002247
10:59:57|0.00022463
10:59:58|0.00022464
10:59:59|0.00022464
11:00:00|0.00022463
11:00:01|0.0002246
11:00:02|0.00022466
11:00:03|0.00022467
11:00:04|0.0002248
11:00:06|0.00022477
11:00:07|0.00022488
11:00:08|0.00022487
11:00:09|0.0002249
11:00:10|0.00022494
11:00:11|0.00022488
11:00:12|0.00022484
11:00:13|0.00022494
11:00:14|0.00022491
11:00:15|0.00022494
11:00:16|0.00022494
11:00:18|0.00022494
11:00:18|0.00022494
11:00:20|0.00022494
11:00:20|0.00022494
11:00:21|0.00022493
11:00:22|0.00022478
11:00:23|0.00022478
11:00:24|0.00022487
11:00:26|0.00022491
11:00:26|0.0002249
11:00:28|0.00022489
11:00:28|0.00022489
11:00:29|0.00022491
11:00:30|0.00022497
11:00:31|0.000225
11:00:32|0.00022499
11:00:33|0.00022499
11:00:34|0.00022499
11:00:35|0.000225
11:00:36|0.000225
11:00:38|0.00022499
11:00:39|0.00022491
11:00:40|0.00022494
11:00:41|0.00022492
11:00:42|0.00022498
11:00:43|0.00022497
11:00:44|0.000225
11:00:45|0.00022499
11:00:46|0.000225
11:00:47|0.0002253
11:00:48|0.00022531
11:00:49|0.00022531
11:00:50|0.0002254
11:00:51|0.00022539
11:00:52|0.00022524
11:00:53|0.00022523
11:00:54|0.00022523
11:00:55|0.00022523
11:00:56|0.00022527
11:00:57|0.00022529
11:00:58|0.00022528
11:00:59|0.0002252
11:01:00|0.00022524
11:01:01|0.00022521
11:01:02|0.00022516
11:01:03|0.00022512
11:01:04|0.00022509
11:01:05|0.00022508
11:01:06|0.00022511
11:01:07|0.00022516
11:01:08|0.00022538
11:01:09|0.00022544
11:01:10|0.00022544
11:01:11|0.00022544
11:01:13|0.00022544
11:01:13|0.00022556
11:01:14|0.00022559
11:01:16|0.00022572
11:01:16|0.00022571
11:01:17|0.00022571
11:01:18|0.00022572
11:01:19|0.00022574
11:01:20|0.00022576
11:01:22|0.00022582
11:01:22|0.00022588
11:01:23|0.00022583
11:01:24|0.00022557
11:01:25|0.00022561
11:01:26|0.00022546
11:01:27|0.00022549
11:01:28|0.00022549
11:01:30|0.00022565
11:01:31|0.00022561
11:01:32|0.00022548
11:01:33|0.00022549
11:01:34|0.00022541
11:01:35|0.00022538
11:01:36|0.00022535
11:01:37|0.00022529
11:01:38|0.00022531
11:01:39|0.00022529
11:01:40|0.0002252
11:01:41|0.00022527
11:01:42|0.00022528
11:01:43|0.00022527
11:01:44|0.00022525
11:01:45|0.00022529
11:01:46|0.00022533
11:01:47|0.00022533
11:01:48|0.00022524
11:01:49|0.00022528
11:01:50|0.00022533
11:01:51|0.00022537
11:01:52|0.00022537
11:01:53|0.00022532
11:01:54|0.00022531
11:01:55|0.00022539
11:01:56|0.00022536
11:01:57|0.00022533
11:01:58|0.00022536
11:01:59|0.00022536
11:02:00|0.00022536
11:02:01|0.00022542
11:02:02|0.00022539
11:02:03|0.00022566
11:02:05|0.00022579
11:02:05|0.0002257
11:02:06|0.0002257
11:02:08|0.00022565
11:02:08|0.00022556
11:02:10|0.00022554
11:02:11|0.00022538
11:02:12|0.00022542
11:02:13|0.00022539
11:02:14|0.00022543
11:02:15|0.00022532
11:02:16|0.00022535
11:02:17|0.00022537
11:02:18|0.00022535
11:02:19|0.00022522
11:02:20|0.00022519
11:02:21|0.00022521
11:02:22|0.00022522
11:02:23|0.00022517
11:02:24|0.00022512
11:02:25|0.00022521
11:02:26|0.00022517
11:02:27|0.00022516
11:02:28|0.00022509
11:02:29|0.00022507
11:02:30|0.00022504
11:02:32|0.00022504
11:02:32|0.00022507
11:02:33|0.000225
11:02:34|0.00022497
11:02:35|0.00022489
11:02:36|0.00022486
11:02:38|0.00022488
11:02:39|0.00022486
11:02:40|0.00022485
11:02:41|0.00022485
11:02:42|0.00022485
11:02:43|0.00022481
11:02:44|0.00022477
11:02:45|0.00022466
11:02:46|0.00022463
11:02:47|0.00022425
11:02:48|0.00022424
11:02:49|0.00022421
11:02:51|0.00022414
11:02:51|0.00022424
11:02:53|0.00022428
11:02:53|0.00022426
11:02:55|0.00022431
11:02:56|0.00022426
11:02:56|0.00022425
11:02:57|0.00022426
11:02:58|0.00022432
11:02:59|0.00022436
11:03:00|0.00022454
11:03:02|0.00022445
11:03:03|0.00022438
11:03:04|0.00022439
11:03:05|0.00022445
11:03:06|0.00022424
11:03:07|0.00022427
11:03:08|0.00022434
11:03:09|0.00022438
11:03:10|0.00022427
11:03:12|0.00022427
11:03:13|0.00022428
11:03:13|0.00022435
11:03:14|0.00022428
11:03:16|0.00022435
11:03:16|0.00022444
11:03:18|0.00022441
11:03:19|0.00022441
11:03:19|0.00022443
11:03:20|0.00022442
11:03:21|0.00022444
11:03:22|0.00022441
11:03:23|0.00022438
11:03:25|0.00022442
11:03:26|0.00022451
11:03:26|0.00022451
11:03:28|0.00022439
11:03:29|0.00022437
11:03:30|0.00022434
11:03:31|0.00022434
11:03:33|0.00022436
11:03:34|0.00022454
11:03:35|0.00022453
11:03:36|0.00022459
11:03:37|0.00022463
11:03:38|0.00022468
11:03:39|0.0002246
11:03:40|0.00022459
11:03:41|0.00022459
11:03:42|0.00022458
11:03:43|0.00022457
11:03:45|0.00022462
11:03:46|0.00022461
11:03:47|0.00022458
11:03:48|0.00022441
11:03:49|0.00022445
11:03:49|0.00022451
11:03:51|0.00022453
11:03:51|0.00022472
11:03:53|0.00022478
11:03:54|0.00022478
11:03:55|0.00022483
11:03:56|0.00022501
11:03:57|0.00022489
11:03:58|0.00022494
11:03:59|0.00022489
11:04:00|0.0002248
11:04:01|0.00022481
11:04:02|0.00022482
11:04:03|0.00022485
11:04:04|0.0002249
11:04:05|0.00022496
11:04:06|0.00022489
11:04:08|0.000225
11:04:09|0.00022503
11:04:10|0.00022504
11:04:11|0.00022493
11:04:12|0.00022499
11:04:13|0.00022496
11:04:14|0.00022495
11:04:15|0.00022493
11:04:16|0.0002249
11:04:17|0.00022495
11:04:18|0.00022492
11:04:20|0.00022485
11:04:20|0.00022485
11:04:22|0.00022484
11:04:23|0.00022489
11:04:24|0.0002249
11:04:24|0.0002248
11:04:25|0.00022483
11:04:26|0.00022482
11:04:29|0.0002249
11:04:30|0.00022491
11:04:30|0.00022492
11:04:31|0.00022497
11:04:32|0.00022515
11:04:33|0.00022513
11:04:34|0.00022518
11:04:35|0.00022522
11:04:36|0.00022542
11:04:38|0.00022543
11:04:39|0.00022544
11:04:40|0.00022536
11:04:41|0.00022537
11:04:42|0.00022538
11:04:43|0.00022538
11:04:44|0.00022544
11:04:45|0.00022544
11:04:46|0.00022537
11:04:47|0.00022539
11:04:48|0.00022544
11:04:49|0.00022539
11:04:50|0.00022533
11:04:51|0.00022532
11:04:52|0.00022476
11:04:53|0.00022478
11:04:54|0.00022475
11:04:55|0.00022473
11:04:56|0.00022468
11:04:58|0.00022466
11:04:58|0.0002247
11:04:59|0.0002247
11:05:00|0.0002247
11:05:01|0.00022464
11:05:03|0.00022471
11:05:04|0.00022476
11:05:05|0.00022477
11:05:05|0.00022478
11:05:07|0.0002249
11:05:08|0.00022489
11:05:09|0.00022484
11:05:10|0.00022484
11:05:12|0.00022477
11:05:14|0.0002248
11:05:15|0.0002247
11:05:16|0.00022467
11:05:17|0.00022471
11:05:18|0.00022482
11:05:19|0.00022482
11:05:20|0.00022491
11:05:21|0.00022495
11:05:22|0.00022502
11:05:24|0.00022504
11:05:24|0.00022519
11:05:26|0.00022518
11:05:26|0.00022519
11:05:27|0.0002253
11:05:30|0.0002253
11:05:30|0.00022534
11:05:32|0.00022547
11:05:32|0.00022551
11:05:33|0.00022554
11:05:35|0.00022559
11:05:36|0.00022551
11:05:36|0.0002256
11:05:37|0.0002257
11:05:38|0.0002258
11:05:40|0.00022586
11:05:41|0.00022587
11:05:42|0.0002259
11:05:43|0.0002259
11:05:44|0.00022574
11:05:45|0.00022566
11:05:46|0.00022561
11:05:47|0.00022569
11:05:48|0.00022572
11:05:48|0.00022576
11:05:49|0.00022585
11:05:51|0.00022584
11:05:52|0.00022577
11:05:53|0.00022577
11:05:54|0.00022581
11:05:55|0.00022581
11:05:56|0.00022578
11:05:57|0.00022575
11:05:58|0.00022585
11:05:59|0.00022582
11:06:00|0.00022575
11:06:01|0.00022576
11:06:02|0.00022583
11:06:03|0.00022583
11:06:04|0.00022584
11:06:05|0.00022585
11:06:06|0.00022587
11:06:07|0.00022587
11:06:08|0.00022592
11:06:09|0.00022592
11:06:10|0.00022591
11:06:11|0.0002259
11:06:12|0.00022582
11:06:14|0.00022576
11:06:14|0.00022564
11:06:16|0.00022565
11:06:17|0.00022567
11:06:18|0.00022569
11:06:18|0.00022574
11:06:20|0.0002257
11:06:21|0.00022574
11:06:22|0.0002258
11:06:22|0.00022579
11:06:23|0.00022579
11:06:24|0.0002258
11:06:26|0.00022585
11:06:26|0.00022585
11:06:27|0.00022585
11:06:29|0.00022585
11:06:29|0.00022582
11:06:31|0.00022589
11:06:32|0.00022592
11:06:32|0.00022591
11:06:33|0.00022589
11:06:35|0.0002259
11:06:35|0.00022586
11:06:37|0.0002259
11:06:38|0.00022586
11:06:39|0.00022586
11:06:40|0.00022586
11:06:41|0.00022588
11:06:42|0.00022591
11:06:43|0.00022592
11:06:44|0.00022595
11:06:45|0.00022595
11:06:46|0.00022595
11:06:48|0.00022595
11:06:48|0.00022595
11:06:50|0.00022593
11:06:50|0.00022594
11:06:52|0.00022594
11:06:52|0.00022594
11:06:53|0.00022597
11:06:54|0.00022596
11:06:55|0.00022596
11:06:56|0.00022596
11:06:57|0.00022598
11:06:59|0.00022613
11:06:59|0.00022611
11:07:00|0.00022615
11:07:01|0.00022607
11:07:02|0.00022607
11:07:04|0.00022606
11:07:04|0.00022607
11:07:05|0.00022607
11:07:06|0.00022606
11:07:07|0.00022604
11:07:09|0.00022606
11:07:10|0.00022606
11:07:12|0.00022613
11:07:13|0.00022613
11:07:14|0.00022613
11:07:15|0.00022612
11:07:16|0.00022609
11:07:18|0.00022611
11:07:19|0.00022612
11:07:19|0.00022597
11:07:21|0.00022596
11:07:22|0.0002259
11:07:23|0.0002259
11:07:24|0.00022592
11:07:25|0.00022596
11:07:26|0.00022595
11:07:27|0.00022593
11:07:28|0.00022593
11:07:29|0.00022593
11:07:30|0.00022593
11:07:31|0.00022575
11:07:32|0.0002257
11:07:33|0.00022562
11:07:35|0.00022566
11:07:36|0.00022533
11:07:37|0.00022527
11:07:37|0.00022512
11:07:39|0.00022504
11:07:40|0.00022517
11:07:41|0.00022516
11:07:45|0.00022535
11:07:46|0.00022537
11:07:48|0.00022507
11:07:48|0.00022511
11:07:50|0.00022509
11:07:50|0.00022524
11:07:51|0.00022509
11:07:52|0.00022509
11:07:53|0.00022513
11:07:54|0.00022513
11:07:55|0.00022513
11:07:56|0.00022518
11:07:57|0.0002252
11:07:58|0.00022517
11:08:00|0.00022517
11:08:00|0.00022496
11:08:01|0.00022498
11:08:02|0.0002252
11:08:03|0.00022537
11:08:04|0.00022519
11:08:06|0.00022516
11:08:06|0.00022517
11:08:07|0.00022512
11:08:08|0.00022509
11:08:09|0.00022506
11:08:11|0.00022497
11:08:13|0.0002249
11:08:13|0.00022493
11:08:15|0.00022486
11:08:16|0.00022492
11:08:17|0.00022504
11:08:18|0.00022509
11:08:19|0.00022509
11:08:20|0.00022522
11:08:22|0.0002254
11:08:23|0.00022542
11:08:24|0.00022549
11:08:25|0.00022552
11:08:26|0.00022544
11:08:27|0.00022544
11:08:28|0.00022553
11:08:29|0.0002256
11:08:30|0.00022561
11:08:31|0.00022562
11:08:32|0.00022567
11:08:33|0.00022572
11:08:34|0.00022581
11:08:35|0.00022581
11:08:36|0.00022584
11:08:37|0.00022587
11:08:38|0.00022586
11:08:39|0.00022592
11:08:40|0.00022592
11:08:41|0.00022599
11:08:42|0.00022612
11:08:43|0.00022596
11:08:44|0.00022595
11:08:45|0.00022609
11:08:46|0.00022609
11:08:47|0.00022609
11:08:48|0.00022609
11:08:49|0.00022614
11:08:50|0.00022614
11:08:51|0.00022609
11:08:52|0.00022606
11:08:53|0.00022609
11:08:54|0.00022609
11:08:56|0.00022604
11:08:57|0.00022607
11:08:57|0.0002261
11:08:59|0.0002261
11:09:00|0.0002261
11:09:01|0.0002261
11:09:02|0.00022616
11:09:03|0.00022616
11:09:04|0.00022644
11:09:05|0.00022636
11:09:07|0.00022632
11:09:07|0.00022642
11:09:08|0.00022629
11:09:09|0.00022632
11:09:10|0.00022642
11:09:12|0.00022649
11:09:13|0.0002265
11:09:14|0.00022644
11:09:15|0.0002265
11:09:16|0.00022649
11:09:18|0.00022649
11:09:19|0.00022649
11:09:20|0.00022651
11:09:21|0.00022651
11:09:22|0.00022652
11:09:23|0.00022642
11:09:24|0.00022638
11:09:25|0.00022635
11:09:26|0.00022634
11:09:27|0.00022639
11:09:28|0.00022621
11:09:29|0.00022628
11:09:31|0.00022628
11:09:31|0.0002263
11:09:32|0.00022619
11:09:33|0.00022617
11:09:35|0.00022616
11:09:35|0.00022616
11:09:36|0.00022622
11:09:37|0.00022612
11:09:39|0.00022615
11:09:39|0.00022617
11:09:40|0.00022623
11:09:41|0.00022616
11:09:42|0.00022612
11:09:43|0.00022611
11:09:44|0.00022616
11:09:45|0.00022624
11:09:46|0.0002262
11:09:47|0.00022623
11:09:48|0.00022625
11:09:49|0.00022632
11:09:51|0.00022632
11:09:51|0.00022628
11:09:52|0.00022622
11:09:54|0.00022622
11:09:55|0.00022622
11:09:56|0.00022616
11:09:56|0.00022621
11:09:57|0.00022616
11:09:58|0.00022606
11:10:00|0.00022601
11:10:01|0.00022615
11:10:02|0.0002261
11:10:03|0.00022601
11:10:04|0.00022595
11:10:05|0.00022594
11:10:05|0.00022595
11:10:07|0.00022603
11:10:07|0.00022605
11:10:09|0.00022572
11:10:09|0.00022577
11:10:10|0.00022578
11:10:11|0.00022583
11:10:14|0.00022588
11:10:14|0.00022579
11:10:16|0.00022566
11:10:16|0.00022554
11:10:18|0.00022559
11:10:18|0.00022551
11:10:19|0.00022549
11:10:21|0.00022546
11:10:21|0.00022536
11:10:22|0.00022539
11:10:23|0.0002255
11:10:25|0.00022549
11:10:25|0.00022547
11:10:26|0.00022543
11:10:28|0.00022539
11:10:28|0.00022542
11:10:29|0.00022543
11:10:31|0.00022552
11:10:31|0.00022551
11:10:33|0.00022563
11:10:33|0.00022562
11:10:34|0.0002256
11:10:36|0.00022564
11:10:37|0.00022564
11:10:38|0.00022565
11:10:39|0.00022577
11:10:40|0.00022575
11:10:41|0.00022566
11:10:42|0.00022573
11:10:43|0.00022578
11:10:44|0.00022574
11:10:45|0.00022571
11:10:46|0.0002256
11:10:47|0.00022557
11:10:48|0.00022561
11:10:49|0.00022525
11:10:50|0.00022516
11:10:51|0.00022515
11:10:52|0.00022512
11:10:53|0.00022512
11:10:54|0.00022513
11:10:55|0.00022512
11:10:56|0.00022509
11:10:57|0.00022511
11:10:58|0.00022508
11:10:59|0.00022508
11:11:00|0.00022506
11:11:01|0.00022505
11:11:02|0.00022505
11:11:04|0.00022489
11:11:04|0.00022505
11:11:05|0.00022505
11:11:06|0.00022499
11:11:07|0.00022484
11:11:08|0.00022473
11:11:09|0.00022476
11:11:10|0.00022476
11:11:11|0.00022477
11:11:12|0.00022471
11:11:13|0.00022488
11:11:15|0.00022502
11:11:16|0.00022516
11:11:17|0.00022508
11:11:18|0.00022494
11:11:19|0.0002249
11:11:20|0.00022488
11:11:21|0.00022482
11:11:22|0.00022482
11:11:24|0.00022476
11:11:25|0.00022476
11:11:25|0.00022476
11:11:27|0.00022489
11:11:27|0.00022491
11:11:28|0.00022505
11:11:30|0.00022513
11:11:31|0.00022514
11:11:32|0.00022516
11:11:33|0.00022523
11:11:35|0.0002252
11:11:35|0.00022519
11:11:36|0.00022512
11:11:37|0.00022513
11:11:38|0.00022479
11:11:39|0.00022479
11:11:40|0.00022481
11:11:41|0.00022482
11:11:42|0.00022487
11:11:43|0.00022489
11:11:44|0.00022488
11:11:46|0.00022489
11:11:47|0.00022489
11:11:47|0.00022493
11:11:48|0.00022489
11:11:50|0.00022492
11:11:50|0.00022506
11:11:51|0.00022506
11:11:52|0.00022502
11:11:53|0.00022501
11:11:54|0.00022512
11:11:56|0.00022526
11:11:56|0.00022534
11:11:57|0.00022551
11:11:58|0.00022551
11:11:59|0.00022549
11:12:00|0.00022569
11:12:01|0.00022563
11:12:03|0.00022556
11:12:04|0.00022563
11:12:05|0.00022555
11:12:06|0.00022555
11:12:07|0.00022555
11:12:08|0.00022556
11:12:09|0.00022562
11:12:10|0.00022566
11:12:11|0.00022559
11:12:12|0.00022556
11:12:13|0.00022556
11:12:14|0.00022543
11:12:15|0.00022536
11:12:17|0.00022537
11:12:18|0.0002254
11:12:19|0.00022552
11:12:20|0.0002256
11:12:21|0.00022554
11:12:21|0.00022561
11:12:23|0.00022564
11:12:25|0.00022564
11:12:25|0.00022562
11:12:26|0.00022562
11:12:27|0.0002257
11:12:29|0.00022574
11:12:29|0.00022572
11:12:31|0.00022574
11:12:32|0.00022574
11:12:33|0.00022575
11:12:33|0.00022575
11:12:35|0.00022575
11:12:35|0.00022574
11:12:37|0.00022574
11:12:38|0.00022582
11:12:38|0.00022572
11:12:40|0.00022572
11:12:41|0.00022572
11:12:42|0.00022573
11:12:43|0.00022572
11:12:44|0.00022572
11:12:46|0.00022579
11:12:46|0.0002258
11:12:48|0.00022579
11:12:48|0.00022579
11:12:50|0.0002258
11:12:51|0.0002257
11:12:52|0.00022572
11:12:53|0.00022573
11:12:54|0.00022572
11:12:55|0.00022567
11:12:56|0.00022553
11:12:57|0.0002255
11:12:58|0.00022546
11:12:59|0.00022548
11:13:00|0.00022558
11:13:01|0.00022558
11:13:02|0.00022567
11:13:03|0.00022567
11:13:04|0.00022574
11:13:05|0.00022587
11:13:06|0.00022591
11:13:07|0.00022591
11:13:08|0.00022564
11:13:09|0.0002256
11:13:10|0.00022552
11:13:11|0.00022541
11:13:12|0.00022544
11:13:13|0.00022547
11:13:14|0.00022543
11:13:16|0.00022542
11:13:17|0.00022538
11:13:17|0.00022536
11:13:19|0.00022535
11:13:20|0.00022552
11:13:21|0.00022554
11:13:23|0.0002256
11:13:23|0.00022562
11:13:24|0.0002256
11:13:26|0.0002256
11:13:26|0.00022561
11:13:27|0.00022555
11:13:28|0.0002257
11:13:29|0.00022561
11:13:30|0.00022561
11:13:31|0.00022555
11:13:33|0.00022558
11:13:34|0.00022555
11:13:34|0.00022557
11:13:35|0.00022555
11:13:36|0.00022545
11:13:37|0.00022527
11:13:38|0.00022527
11:13:40|0.0002253
11:13:40|0.00022514
11:13:41|0.00022513
11:13:42|0.00022511
11:13:43|0.00022506
11:13:44|0.00022507
11:13:45|0.00022502
11:13:46|0.00022504
11:13:48|0.00022507
11:13:49|0.00022508
11:13:50|0.00022511
11:13:51|0.00022514
11:13:52|0.00022514
11:13:52|0.00022516
11:13:54|0.00022514
11:13:54|0.00022514
11:13:56|0.00022513
11:13:56|0.00022514
11:13:58|0.0002251
11:13:58|0.00022518
11:13:59|0.00022529
11:14:00|0.00022538
11:14:01|0.00022539
11:14:02|0.00022528
11:14:04|0.00022536
11:14:05|0.00022542
11:14:05|0.00022544
11:14:07|0.00022537
11:14:08|0.00022532
11:14:09|0.0002253
11:14:10|0.0002253
11:14:10|0.00022536
11:14:11|0.0002255
11:14:12|0.00022553
11:14:14|0.00022555
11:14:15|0.00022561
11:14:16|0.00022579
11:14:18|0.00022577
11:14:18|0.00022572
11:14:19|0.00022579
11:14:21|0.00022579
11:14:21|0.00022584
11:14:22|0.00022587
11:14:24|0.00022592
11:14:25|0.00022599
11:14:26|0.00022597
11:14:27|0.00022599
11:14:28|0.00022582
11:14:29|0.00022591
11:14:30|0.00022583
11:14:31|0.00022585
11:14:32|0.00022588
11:14:33|0.0002259
11:14:34|0.00022596
11:14:35|0.00022595
11:14:36|0.00022585
11:14:38|0.00022589
11:14:39|0.00022587
11:14:40|0.00022591
11:14:41|0.00022591
11:14:42|0.00022592
11:14:44|0.0002259
11:14:45|0.00022593
11:14:46|0.00022594
11:14:47|0.00022594
11:14:48|0.00022596
11:14:49|0.00022593
11:14:50|0.00022566
11:14:51|0.00022554
11:14:52|0.00022565
11:14:53|0.00022562
11:14:54|0.00022567
11:14:55|0.00022571
11:14:56|0.00022572
11:14:57|0.00022572
11:14:58|0.00022572
11:14:59|0.00022572
11:15:01|0.00022578
11:15:01|0.00022577
11:15:02|0.00022579
11:15:03|0.00022589
11:15:04|0.00022603
11:15:06|0.00022611
11:15:07|0.00022619
11:15:08|0.0002262
11:15:09|0.00022618
11:15:09|0.00022596
11:15:10|0.00022591
11:15:12|0.00022577
11:15:13|0.00022576
11:15:15|0.00022572
11:15:15|0.00022576
11:15:16|0.00022577
11:15:17|0.00022586
11:15:19|0.0002258
11:15:19|0.0002258
11:15:20|0.0002258
11:15:22|0.00022597
11:15:23|0.0002259
11:15:24|0.00022584
11:15:26|0.00022581
11:15:26|0.00022583
11:15:28|0.0002258
11:15:28|0.00022584
11:15:29|0.00022579
11:15:30|0.00022581
11:15:31|0.00022579
11:15:32|0.00022579
11:15:34|0.00022579
11:15:34|0.00022596
11:15:36|0.00022592
11:15:37|0.00022589
11:15:38|0.00022589
11:15:39|0.00022589
11:15:39|0.00022589
11:15:41|0.00022588
11:15:42|0.00022588
11:15:42|0.00022588
11:15:43|0.00022594
11:15:45|0.000226
11:15:46|0.00022602
11:15:47|0.00022601
11:15:48|0.00022603
11:15:49|0.00022605
11:15:49|0.00022612
11:15:51|0.00022616
11:15:51|0.00022615
11:15:53|0.00022615
11:15:53|0.00022616
11:15:54|0.00022618
11:15:56|0.00022619
11:15:57|0.00022622
11:15:58|0.00022618
11:15:59|0.0002262
11:16:00|0.00022623
11:16:02|0.0002262
11:16:02|0.00022623
11:16:03|0.00022619
11:16:04|0.00022595
11:16:05|0.00022592
11:16:07|0.00022591
11:16:07|0.00022583
11:16:08|0.00022576
11:16:09|0.00022562
11:16:10|0.00022564
11:16:11|0.00022544
11:16:13|0.00022556
11:16:13|0.00022552
11:16:14|0.00022553
11:16:15|0.00022548
11:16:17|0.00022531
11:16:18|0.00022535
11:16:19|0.00022529
11:16:21|0.00022534
11:16:22|0.00022534
11:16:23|0.00022535
11:16:23|0.00022533
11:16:25|0.00022533
11:16:25|0.00022516
11:16:27|0.00022513
11:16:28|0.00022529
11:16:29|0.0002253
11:16:30|0.00022532
11:16:31|0.00022532
11:16:32|0.00022533
11:16:34|0.00022534
11:16:35|0.00022534
11:16:36|0.00022535
11:16:37|0.0002254
11:16:38|0.00022551
11:16:39|0.00022548
11:16:40|0.00022534
11:16:41|0.00022544
11:16:42|0.00022548
11:16:43|0.00022545
11:16:44|0.00022542
11:16:45|0.00022545
11:16:46|0.00022548
11:16:47|0.0002255
11:16:48|0.0002255
11:16:49|0.0002255
11:16:50|0.00022556
11:16:51|0.0002255
11:16:52|0.00022549
11:16:53|0.00022531
11:16:54|0.00022531
11:16:55|0.00022532
11:16:56|0.00022537
11:16:57|0.00022536
11:16:58|0.00022536
11:16:59|0.00022537
11:17:00|0.00022535
11:17:01|0.00022536
11:17:02|0.00022534
11:17:04|0.00022536
11:17:04|0.00022542
11:17:05|0.00022538
11:17:06|0.00022532
11:17:07|0.00022532
11:17:08|0.00022535
11:17:09|0.00022532
11:17:10|0.00022539
11:17:11|0.00022541
11:17:12|0.00022541
11:17:13|0.00022535
11:17:15|0.00022535
11:17:16|0.00022529
11:17:17|0.00022529
11:17:17|0.00022526
11:17:18|0.00022499
11:17:20|0.00022503
11:17:22|0.00022519
11:17:22|0.00022511
11:17:23|0.00022512
11:17:24|0.00022516
11:17:26|0.00022516
11:17:27|0.00022516
11:17:28|0.00022536
11:17:28|0.00022537
11:17:30|0.00022532
11:17:31|0.00022532
11:17:32|0.00022532
11:17:33|0.00022529
11:17:33|0.00022543
11:17:35|0.00022543
11:17:35|0.0002254
11:17:36|0.00022544
11:17:37|0.00022538
11:17:39|0.00022538
11:17:40|0.0002254
11:17:40|0.0002254
11:17:42|0.0002255
11:17:43|0.00022558
11:17:43|0.00022572
11:17:44|0.00022572
11:17:46|0.00022569
11:17:47|0.00022566
11:17:48|0.00022566
11:17:49|0.0002257
11:17:50|0.00022581
11:17:51|0.00022588
11:17:52|0.00022583
11:17:53|0.00022585
11:17:54|0.0002258
11:17:55|0.00022585
11:17:56|0.0002258
11:17:57|0.00022577
11:17:58|0.00022584
11:17:59|0.00022592
11:18:00|0.00022587
11:18:01|0.00022585
11:18:02|0.00022606
11:18:03|0.00022607
11:18:04|0.00022612
11:18:05|0.00022612
11:18:06|0.00022611
11:18:07|0.0002261
11:18:08|0.000226
11:18:09|0.00022586
11:18:10|0.00022569
11:18:11|0.00022556
11:18:12|0.00022541
11:18:13|0.00022527
11:18:15|0.00022524
11:18:15|0.00022534
11:18:16|0.00022533
11:18:17|0.00022535
11:18:18|0.00022535
11:18:19|0.00022533
11:18:20|0.00022544
11:18:21|0.00022549
11:18:23|0.00022559
11:18:23|0.00022559
11:18:24|0.0002258
11:18:26|0.0002258
11:18:27|0.00022588
11:18:29|0.00022576
11:18:30|0.00022564
11:18:31|0.00022558
11:18:32|0.0002255
11:18:32|0.00022548
11:18:33|0.00022548
11:18:35|0.00022559
11:18:35|0.00022554
11:18:37|0.00022562
11:18:38|0.00022555
11:18:39|0.00022564
11:18:39|0.00022569
11:18:40|0.00022565
11:18:42|0.00022571
11:18:42|0.00022577
11:18:44|0.00022575
11:18:45|0.00022569
11:18:47|0.00022569
11:18:47|0.00022566
11:18:49|0.00022554
11:18:50|0.00022544
11:18:50|0.00022549
11:18:51|0.0002255
11:18:53|0.00022555
11:18:53|0.00022556
11:18:54|0.00022565
11:18:55|0.00022558
11:18:56|0.00022555
11:18:58|0.0002255
11:18:58|0.00022551
11:18:59|0.00022543
11:19:00|0.00022561
11:19:01|0.00022563
11:19:02|0.00022562
11:19:04|0.00022562
11:19:05|0.00022562
11:19:05|0.00022561
11:19:06|0.00022551
11:19:07|0.00022544
11:19:09|0.00022539
11:19:10|0.00022539
11:19:10|0.00022542
11:19:11|0.00022542
11:19:12|0.00022533
11:19:13|0.00022533
11:19:14|0.00022529
11:19:15|0.00022522
11:19:17|0.00022517
11:19:17|0.00022515
11:19:18|0.00022516
11:19:19|0.00022521
11:19:20|0.0002252
11:19:22|0.00022516
11:19:23|0.00022515
11:19:24|0.00022511
11:19:26|0.00022511
11:19:27|0.00022505
11:19:28|0.00022501
11:19:29|0.000225
11:19:30|0.00022502
11:19:31|0.00022503
11:19:32|0.00022505
11:19:33|0.00022505
11:19:34|0.00022505
11:19:35|0.00022506
11:19:36|0.00022506
11:19:37|0.00022504
11:19:39|0.00022504
11:19:40|0.00022505
11:19:40|0.00022485
11:19:41|0.00022496
11:19:42|0.00022491
11:19:43|0.00022489
11:19:45|0.00022492
11:19:45|0.00022488
11:19:46|0.00022487
11:19:47|0.00022489
11:19:48|0.00022489
11:19:49|0.00022489
11:19:50|0.00022482
11:19:52|0.00022488
11:19:52|0.00022486
11:19:53|0.00022482
11:19:54|0.00022486
11:19:56|0.00022484
11:19:57|0.00022484
11:19:57|0.00022484
11:19:58|0.00022484
11:20:00|0.00022484
11:20:00|0.00022499
11:20:01|0.00022497
11:20:02|0.00022499
11:20:04|0.00022503
11:20:05|0.00022497
11:20:05|0.0002248
11:20:07|0.00022477
11:20:08|0.00022472
11:20:08|0.00022465
11:20:10|0.00022458
11:20:11|0.00022463
11:20:11|0.00022471
11:20:12|0.00022466
11:20:13|0.00022461
11:20:14|0.00022463
11:20:16|0.00022466
11:20:17|0.00022475
11:20:18|0.00022474
11:20:18|0.00022464
11:20:20|0.00022466
11:20:21|0.00022467
11:20:22|0.00022465
11:20:24|0.00022463
11:20:25|0.00022451
11:20:25|0.00022451
11:20:27|0.00022448
11:20:27|0.00022449
11:20:29|0.00022451
11:20:30|0.00022451
11:20:31|0.00022447
11:20:32|0.00022446
11:20:33|0.00022438
11:20:34|0.00022438
11:20:35|0.00022439
11:20:36|0.00022436
11:20:37|0.00022435
11:20:38|0.00022437
11:20:39|0.00022436
11:20:41|0.00022444
11:20:41|0.0002244
11:20:43|0.0002244
11:20:43|0.0002244
11:20:44|0.00022445
11:20:46|0.00022452
11:20:46|0.00022456
11:20:48|0.00022468
11:20:49|0.00022466
11:20:50|0.00022451
11:20:51|0.00022438
11:20:52|0.00022443
11:20:53|0.00022443
11:20:54|0.00022443
11:20:55|0.00022438
11:20:56|0.00022432
11:20:57|0.00022432
11:20:58|0.00022439
11:20:59|0.00022439
11:21:00|0.00022439
11:21:01|0.00022438
11:21:03|0.00022448
11:21:03|0.00022463
11:21:05|0.00022487
11:21:05|0.00022492
11:21:07|0.00022493
11:21:07|0.00022484
11:21:09|0.00022469
11:21:09|0.00022484
11:21:11|0.00022487
11:21:11|0.00022488
11:21:13|0.00022496
11:21:14|0.00022494
11:21:15|0.00022487
11:21:16|0.00022489
11:21:17|0.00022505
11:21:18|0.00022505
11:21:19|0.00022505
11:21:20|0.00022511
11:21:21|0.00022502
11:21:22|0.00022502
11:21:23|0.00022503
11:21:24|0.00022503
11:21:25|0.00022503
11:21:27|0.00022501
11:21:28|0.00022504
11:21:29|0.0002253
11:21:30|0.00022531
11:21:31|0.00022535
11:21:32|0.00022527
11:21:34|0.00022512
11:21:34|0.00022517
11:21:36|0.00022517
11:21:37|0.00022517
11:21:37|0.00022522
11:21:39|0.00022519
11:21:42|0.0002251
11:21:43|0.00022513
11:21:43|0.00022517
11:21:44|0.00022516
11:21:45|0.00022517
11:21:47|0.00022508
11:21:48|0.00022517
11:21:48|0.00022506
11:21:50|0.00022506
11:21:50|0.00022519
11:21:52|0.00022519
11:21:52|0.0002252
11:21:53|0.0002252
11:21:55|0.0002252
11:21:56|0.00022524
11:21:56|0.00022518
11:21:58|0.00022521
11:21:59|0.00022522
11:22:00|0.00022522
11:22:00|0.00022522
11:22:01|0.00022522
11:22:02|0.00022522
11:22:04|0.00022522
11:22:05|0.00022522
11:22:06|0.00022521
11:22:07|0.00022524
11:22:07|0.00022519
11:22:09|0.00022514
11:22:10|0.00022506
11:22:11|0.00022507
11:22:12|0.00022475
11:22:13|0.00022479
11:22:14|0.00022481
11:22:15|0.0002249
11:22:16|0.00022482
11:22:17|0.00022492
11:22:18|0.00022494
11:22:19|0.00022492
11:22:20|0.00022492
11:22:21|0.00022494
11:22:22|0.00022507
11:22:24|0.00022516
11:22:24|0.00022502
11:22:25|0.00022511
11:22:27|0.00022514
11:22:28|0.00022519
11:22:29|0.00022525
11:22:30|0.00022525
11:22:31|0.00022535
11:22:32|0.00022533
11:22:33|0.00022533
11:22:34|0.00022534
11:22:35|0.00022534
11:22:37|0.00022532
11:22:38|0.0002253
11:22:38|0.0002253
11:22:39|0.0002253
11:22:41|0.0002253
11:22:41|0.00022534
11:22:42|0.00022524
11:22:43|0.00022532
11:22:44|0.00022532
11:22:45|0.00022535
11:22:47|0.00022535
11:22:48|0.00022536
11:22:49|0.00022536
11:22:50|0.00022535
11:22:50|0.0002253
11:22:51|0.00022527
11:22:53|0.00022527
11:22:53|0.00022528
11:22:54|0.0002253
11:22:56|0.00022527
11:22:57|0.00022527
11:22:57|0.00022527
11:22:58|0.00022527
11:22:59|0.00022531
11:23:00|0.00022536
11:23:01|0.00022533
11:23:02|0.00022534
11:23:04|0.00022536
11:23:05|0.00022537
11:23:05|0.00022534
11:23:06|0.0002254
11:23:07|0.0002254
11:23:08|0.0002254
11:23:10|0.00022542
11:23:10|0.00022536
11:23:12|0.0002254
11:23:12|0.00022538
11:23:13|0.00022537
11:23:15|0.00022537
11:23:16|0.00022537
11:23:17|0.00022535
11:23:18|0.00022537
11:23:19|0.00022541
11:23:20|0.00022543
11:23:21|0.00022538
11:23:22|0.00022534
11:23:23|0.00022533
11:23:24|0.00022526
11:23:25|0.00022531
11:23:27|0.00022531
11:23:27|0.00022538
11:23:28|0.00022534
11:23:29|0.0002254
11:23:30|0.0002254
11:23:31|0.0002254
11:23:33|0.00022536
11:23:34|0.00022542
11:23:35|0.00022537
11:23:35|0.00022537
11:23:36|0.00022533
11:23:37|0.00022533
11:23:38|0.00022529
11:23:40|0.00022529
11:23:40|0.00022532
11:23:41|0.00022532
11:23:43|0.00022525
11:23:44|0.0002251
11:23:45|0.00022507
11:23:46|0.00022507
11:23:47|0.0002251
11:23:48|0.0002251
11:23:49|0.0002251
11:23:50|0.00022514
11:23:51|0.00022515
11:23:52|0.00022515
11:23:53|0.00022522
11:23:54|0.00022533
11:23:55|0.00022536
11:23:57|0.00022539
11:23:57|0.00022538
11:23:58|0.00022542
11:23:59|0.00022542
11:24:00|0.0002254
11:24:01|0.0002254
11:24:02|0.00022539
11:24:03|0.00022537
11:24:04|0.00022545
11:24:06|0.00022545
11:24:07|0.00022543
11:24:07|0.00022543
11:24:08|0.00022542
11:24:09|0.00022542
11:24:10|0.00022537
11:24:12|0.00022531
11:24:13|0.00022514
11:24:13|0.00022512
11:24:14|0.00022503
11:24:15|0.00022503
11:24:17|0.00022504
11:24:17|0.00022504
11:24:18|0.00022501
11:24:19|0.00022501
11:24:20|0.00022502
11:24:21|0.00022509
11:24:22|0.00022515
11:24:23|0.00022517
11:24:24|0.00022518
11:24:25|0.00022519
11:24:26|0.00022518
11:24:27|0.00022527
11:24:28|0.00022526
11:24:29|0.00022526
11:24:31|0.00022528
11:24:31|0.00022528
11:24:33|0.00022529
11:24:34|0.00022527
11:24:35|0.0002252
11:24:36|0.0002251
11:24:36|0.00022502
11:24:38|0.00022496
11:24:38|0.00022496
11:24:40|0.00022495
11:24:40|0.00022495
11:24:42|0.00022495
11:24:42|0.00022487
11:24:44|0.00022489
11:24:45|0.00022489
11:24:46|0.00022481
11:24:47|0.00022472
11:24:48|0.0002247
11:24:49|0.00022471
11:24:50|0.00022478
11:24:51|0.00022477
11:24:52|0.00022468
11:24:53|0.00022468
11:24:54|0.0002246
11:24:55|0.00022457
11:24:56|0.00022453
11:24:57|0.00022469
11:24:58|0.00022473
11:24:59|0.00022468
11:25:00|0.00022466
11:25:02|0.0002246
11:25:03|0.00022453
11:25:04|0.00022453
11:25:05|0.00022451
11:25:06|0.00022451
11:25:07|0.00022468
11:25:08|0.00022465
11:25:09|0.00022464
11:25:10|0.00022462
11:25:11|0.00022462
11:25:12|0.00022463
11:25:13|0.00022459
11:25:14|0.00022454
11:25:15|0.00022454
11:25:16|0.00022462
11:25:17|0.00022462
11:25:18|0.00022462
11:25:19|0.00022459
11:25:20|0.00022443
11:25:21|0.00022445
11:25:22|0.00022446
11:25:23|0.00022444
11:25:24|0.00022444
11:25:26|0.00022444
11:25:26|0.00022444
11:25:28|0.00022455
11:25:29|0.00022458
11:25:30|0.00022456
11:25:31|0.00022444
11:25:33|0.00022444
11:25:34|0.00022441
11:25:35|0.00022438
11:25:35|0.00022443
11:25:37|0.00022441
11:25:38|0.00022439
11:25:40|0.00022439
11:25:40|0.00022431
11:25:42|0.00022431
11:25:43|0.00022424
11:25:43|0.00022424
11:25:45|0.00022424
11:25:46|0.00022437
11:25:47|0.00022437
11:25:48|0.00022437
11:25:49|0.00022433
11:25:50|0.00022433
11:25:51|0.00022439
11:25:53|0.00022439
11:25:53|0.00022437
11:25:54|0.00022444
11:25:56|0.00022447
11:25:56|0.00022447
11:25:58|0.00022447
11:25:58|0.00022441
11:26:00|0.00022437
11:26:00|0.00022435
11:26:01|0.00022419
11:26:02|0.0002242
11:26:03|0.0002244
11:26:04|0.00022444
11:26:05|0.00022467
11:26:07|0.0002247
11:26:07|0.00022473
11:26:09|0.00022479
11:26:09|0.00022495
11:26:10|0.00022484
11:26:11|0.0002249
11:26:13|0.00022489
11:26:14|0.00022483
11:26:15|0.00022477
11:26:16|0.00022474
11:26:16|0.00022476
11:26:17|0.00022476
11:26:19|0.00022464
11:26:20|0.00022456
11:26:20|0.00022461
11:26:21|0.00022466
11:26:23|0.00022461
11:26:24|0.00022456
11:26:25|0.00022451
11:26:26|0.00022451
11:26:27|0.0002245
11:26:28|0.0002245
11:26:30|0.00022454
11:26:31|0.00022446
11:26:32|0.00022446
11:26:33|0.00022449
11:26:35|0.00022447
11:26:36|0.00022447
11:26:37|0.0002245
11:26:38|0.0002245
11:26:39|0.0002245
11:26:40|0.00022455
11:26:41|0.00022449
11:26:42|0.00022448
11:26:43|0.0002245
11:26:44|0.00022451
11:26:46|0.00022451
11:26:46|0.00022445
11:26:48|0.0002245
11:26:48|0.00022463
11:26:49|0.0002247
11:26:51|0.00022485
11:26:52|0.00022494
11:26:52|0.00022494
11:26:53|0.0002249
11:26:55|0.00022486
11:26:55|0.0002248
11:26:57|0.0002248
11:26:57|0.00022479
11:26:59|0.0002248
11:27:00|0.0002248
11:27:01|0.00022484
11:27:02|0.00022481
11:27:03|0.00022479
11:27:04|0.00022473
11:27:05|0.00022473
11:27:06|0.00022475
11:27:07|0.00022475
11:27:08|0.00022475
11:27:09|0.00022475
11:27:10|0.00022471
11:27:11|0.0002247
11:27:12|0.0002247
11:27:13|0.00022477
11:27:14|0.00022481
11:27:15|0.0002248
11:27:16|0.0002248
11:27:17|0.0002248
11:27:18|0.00022484
11:27:19|0.00022489
11:27:20|0.000225
11:27:21|0.00022511
11:27:22|0.00022515
11:27:23|0.00022519
11:27:24|0.00022516
11:27:25|0.00022518
11:27:26|0.00022519
11:27:27|0.00022513
11:27:28|0.00022512
11:27:29|0.00022512
11:27:31|0.00022516
11:27:32|0.00022515
11:27:33|0.00022517
11:27:34|0.00022514
11:27:35|0.00022516
11:27:36|0.00022516
11:27:37|0.00022517
11:27:38|0.00022522
11:27:39|0.00022522
11:27:40|0.00022533
11:27:41|0.00022529
11:27:42|0.00022529
11:27:44|0.00022536
11:27:44|0.0002254
11:27:45|0.0002254
11:27:46|0.00022539
11:27:48|0.00022539
11:27:48|0.00022531
11:27:49|0.00022531
11:27:51|0.00022532
11:27:52|0.00022537
11:27:52|0.00022533
11:27:53|0.00022528
11:27:55|0.00022527
11:27:55|0.00022527
11:27:56|0.00022528
11:27:57|0.00022528
11:27:59|0.00022536
11:27:59|0.00022537
11:28:01|0.00022537
11:28:01|0.00022539
11:28:02|0.00022535
11:28:04|0.00022532
11:28:04|0.00022532
11:28:05|0.00022531
11:28:06|0.00022535
11:28:07|0.00022538
11:28:08|0.00022539
11:28:09|0.0002254
11:28:10|0.0002254
11:28:12|0.00022541
11:28:12|0.0002255
11:28:13|0.00022537
11:28:14|0.00022534
11:28:15|0.00022533
11:28:16|0.00022535
11:28:18|0.00022533
11:28:19|0.00022521
11:28:20|0.00022521
11:28:21|0.00022522
11:28:22|0.0002252
11:28:23|0.00022518
11:28:24|0.00022508
11:28:25|0.0002251
11:28:26|0.00022505
11:28:27|0.0002251
11:28:28|0.00022507
11:28:29|0.00022507
11:28:30|0.00022507
11:28:32|0.00022502
11:28:33|0.00022502
11:28:34|0.00022505
11:28:35|0.00022505
11:28:36|0.00022497
11:28:36|0.00022487
11:28:38|0.00022486
11:28:39|0.00022484
11:28:39|0.00022486
11:28:42|0.00022489
11:28:42|0.00022491
11:28:44|0.00022491
11:28:44|0.00022492
11:28:45|0.00022492
11:28:46|0.00022491
11:28:47|0.00022488
11:28:48|0.00022494
11:28:49|0.00022484
11:28:51|0.00022485
11:28:52|0.00022477
11:28:53|0.00022477
11:28:53|0.00022477
11:28:54|0.00022469
11:28:55|0.00022471
11:28:57|0.00022471
11:28:58|0.00022471
11:28:58|0.00022471
11:28:59|0.00022471
11:29:00|0.00022471
11:29:01|0.00022471
11:29:03|0.00022468
11:29:04|0.00022455
11:29:04|0.00022459
11:29:05|0.00022459
11:29:07|0.00022466
11:29:08|0.00022456
11:29:08|0.00022458
11:29:10|0.00022465
11:29:10|0.00022461
11:29:11|0.00022468
11:29:12|0.00022468
11:29:14|0.00022465
11:29:15|0.00022468
11:29:16|0.00022468
11:29:16|0.00022463
11:29:17|0.00022462
11:29:19|0.00022461
11:29:20|0.00022463
11:29:21|0.00022461
11:29:22|0.00022466
11:29:23|0.00022462
11:29:24|0.0002247
11:29:25|0.0002247
11:29:26|0.00022469
11:29:27|0.00022469
11:29:28|0.00022463
11:29:29|0.00022464
11:29:30|0.0002246
11:29:31|0.0002246
11:29:32|0.00022458
11:29:33|0.00022458
11:29:34|0.00022456
11:29:35|0.00022456
11:29:36|0.00022464
11:29:37|0.00022476
11:29:38|0.00022477
11:29:40|0.00022476
11:29:40|0.00022476
11:29:41|0.00022476
11:29:43|0.00022472
11:29:43|0.00022475
11:29:45|0.00022474
11:29:45|0.00022473
11:29:47|0.00022473
11:29:48|0.00022474
11:29:49|0.00022476
11:29:50|0.00022483
11:29:51|0.00022479
11:29:52|0.00022479
11:29:54|0.00022473
11:29:54|0.00022473
11:29:55|0.00022474
11:29:56|0.00022475
11:29:58|0.00022476
11:29:58|0.00022474
11:30:00|0.00022471
11:30:00|0.00022462
11:30:02|0.00022461
11:30:02|0.00022458
11:30:04|0.00022458
11:30:05|0.00022466
11:30:06|0.00022467
11:30:06|0.00022469
11:30:07|0.00022471
11:30:09|0.00022471
11:30:10|0.00022471
11:30:10|0.00022457
11:30:11|0.00022448
11:30:13|0.00022448
11:30:14|0.00022448
11:30:15|0.00022448
11:30:16|0.00022443
11:30:17|0.00022428
11:30:18|0.00022429
11:30:19|0.0002243
11:30:20|0.0002243
11:30:21|0.0002243
11:30:22|0.00022434
11:30:22|0.00022428
11:30:24|0.00022444
11:30:25|0.00022441
11:30:25|0.00022431
11:30:27|0.00022431
11:30:27|0.00022422
11:30:29|0.00022423
11:30:30|0.00022422
11:30:31|0.00022423
11:30:31|0.00022425
11:30:34|0.00022426
11:30:35|0.00022429
11:30:36|0.00022423
11:30:37|0.00022423
11:30:38|0.00022423
11:30:39|0.00022423
11:30:41|0.00022432
11:30:41|0.00022434
11:30:42|0.00022432
11:30:43|0.00022436
11:30:45|0.00022433
11:30:45|0.00022433
11:30:46|0.00022429
11:30:48|0.00022426
11:30:49|0.00022425
11:30:50|0.00022427
11:30:50|0.00022427
11:30:52|0.00022426
11:30:52|0.00022426
11:30:54|0.00022426
11:30:55|0.00022426
11:30:56|0.00022421
11:30:57|0.00022421
11:30:58|0.00022426
11:30:59|0.00022427
11:31:00|0.00022423
11:31:01|0.00022422
11:31:02|0.00022413
11:31:03|0.00022406
11:31:04|0.00022404
11:31:05|0.00022368
11:31:06|0.00022377
11:31:07|0.00022375
11:31:08|0.00022373
11:31:09|0.00022399
11:31:10|0.00022405
11:31:11|0.00022405
11:31:12|0.00022409
11:31:13|0.00022413
11:31:14|0.00022414
11:31:15|0.00022416
11:31:16|0.00022414
11:31:17|0.00022428
11:31:18|0.00022435
11:31:19|0.00022438
11:31:20|0.0002244
11:31:21|0.00022445
11:31:22|0.00022443
11:31:23|0.00022443
11:31:24|0.00022446
11:31:25|0.00022439
11:31:26|0.00022445
11:31:27|0.0002244
11:31:28|0.00022442
11:31:29|0.00022442
11:31:30|0.0002244
11:31:32|0.00022441
11:31:32|0.00022446
11:31:33|0.00022447
11:31:35|0.00022438
11:31:35|0.00022442
11:31:37|0.0002244
11:31:38|0.00022445
11:31:39|0.00022444
11:31:40|0.00022446
11:31:41|0.00022444
11:31:43|0.00022444
11:31:44|0.00022444
11:31:44|0.00022438
11:31:45|0.00022445
11:31:46|0.00022443
11:31:47|0.0002244
11:31:48|0.0002244
11:31:49|0.00022441
11:31:51|0.00022441
11:31:51|0.00022439
11:31:52|0.00022444
11:31:54|0.00022442
11:31:54|0.00022442
11:31:56|0.00022449
11:31:57|0.0002243
11:31:58|0.0002243
11:31:59|0.00022431
11:32:00|0.00022437
11:32:01|0.00022438
11:32:02|0.00022438
11:32:03|0.00022439
11:32:04|0.00022444
11:32:05|0.0002245
11:32:06|0.00022466
11:32:07|0.00022465
11:32:08|0.00022468
11:32:09|0.00022482
11:32:10|0.00022489
11:32:11|0.00022489
11:32:12|0.000225
11:32:13|0.000225
11:32:15|0.000225
11:32:15|0.000225
11:32:16|0.000225
11:32:17|0.00022507
11:32:19|0.00022508
11:32:19|0.00022515
11:32:20|0.00022515
11:32:22|0.00022534
11:32:23|0.00022527
11:32:24|0.0002253
11:32:25|0.0002252
11:32:26|0.00022524
11:32:27|0.00022524
11:32:28|0.0002253
11:32:29|0.0002253
11:32:30|0.0002253
11:32:32|0.00022535
11:32:32|0.00022539
11:32:33|0.0002254
11:32:34|0.00022542
11:32:35|0.00022549
11:32:37|0.00022549
11:32:38|0.00022552
11:32:38|0.00022548
11:32:40|0.00022543
11:32:41|0.00022542
11:32:43|0.00022544
11:32:44|0.00022536
11:32:45|0.00022541
11:32:45|0.00022542
11:32:47|0.00022541
11:32:48|0.00022542
11:32:49|0.0002255
11:32:50|0.00022546
11:32:51|0.00022545
11:32:52|0.00022546
11:32:53|0.00022546
11:32:54|0.00022562
11:32:55|0.00022563
11:32:56|0.00022564
11:32:57|0.00022565
11:32:59|0.00022565
11:32:59|0.00022564
11:33:01|0.00022565
11:33:01|0.00022564
11:33:02|0.00022565
11:33:04|0.00022573
11:33:04|0.00022567
11:33:05|0.00022566
11:33:07|0.00022576
11:33:08|0.00022577
11:33:09|0.00022569
11:33:09|0.00022575
11:33:10|0.00022577
11:33:12|0.00022577
11:33:13|0.0002258
11:33:14|0.0002258
11:33:15|0.0002258
11:33:16|0.0002258
11:33:17|0.00022585
11:33:18|0.00022603
11:33:19|0.0002261
11:33:20|0.00022616
11:33:21|0.00022616
11:33:22|0.0002262
11:33:23|0.00022615
11:33:24|0.00022615
11:33:26|0.00022607
11:33:26|0.00022595
11:33:27|0.0002259
11:33:29|0.00022587
11:33:30|0.00022578
11:33:31|0.00022578
11:33:32|0.00022576
11:33:33|0.00022581
11:33:34|0.00022581
11:33:35|0.00022581
11:33:37|0.00022582
11:33:38|0.00022574
11:33:39|0.00022575
11:33:40|0.00022573
11:33:41|0.00022577
11:33:43|0.00022581
11:33:44|0.00022585
11:33:44|0.00022583
11:33:45|0.00022571
11:33:46|0.00022567
11:33:48|0.00022571
11:33:48|0.00022574
11:33:50|0.00022576
11:33:51|0.00022576
11:33:52|0.00022579
11:33:52|0.00022581
11:33:54|0.00022581
11:33:55|0.00022583
11:33:56|0.00022584
11:33:57|0.00022589
11:33:58|0.00022599
11:33:58|0.00022593
11:34:00|0.00022592
11:34:01|0.00022592
11:34:02|0.00022592
11:34:03|0.00022598
11:34:03|0.000226
11:34:05|0.00022603
11:34:06|0.00022615
11:34:07|0.00022615
11:34:08|0.00022607
11:34:09|0.00022608
11:34:10|0.00022609
11:34:11|0.00022609
11:34:12|0.00022613
11:34:13|0.00022633
11:34:14|0.0002263
11:34:15|0.0002263
11:34:16|0.00022633
11:34:17|0.0002263
11:34:18|0.0002263
11:34:19|0.00022617
11:34:20|0.00022613
11:34:21|0.00022613
11:34:22|0.00022616
11:34:23|0.00022615
11:34:24|0.00022611
11:34:25|0.00022604
11:34:26|0.00022604
11:34:27|0.0002261
11:34:28|0.0002261
11:34:29|0.0002261
11:34:30|0.00022604
11:34:31|0.00022603
11:34:32|0.0002261
11:34:33|0.00022611
11:34:34|0.0002261
11:34:35|0.00022589
11:34:36|0.00022585
11:34:38|0.00022579
11:34:38|0.00022567
11:34:40|0.00022563
11:34:41|0.00022567
11:34:43|0.00022563
11:34:44|0.00022558
11:34:45|0.00022557
11:34:46|0.00022554
11:34:47|0.00022557
11:34:48|0.00022561
11:34:49|0.00022561
11:34:50|0.0002257
11:34:52|0.00022571
11:34:53|0.00022571
11:34:54|0.00022571
11:34:54|0.00022573
11:34:56|0.00022567
11:34:56|0.00022561
11:34:58|0.00022561
11:34:58|0.00022561
11:35:00|0.00022561
11:35:00|0.00022564
11:35:02|0.00022564
11:35:02|0.00022566
11:35:04|0.00022563
11:35:05|0.00022569
11:35:06|0.00022549
11:35:07|0.00022555
11:35:08|0.00022554
11:35:09|0.00022551
11:35:10|0.00022556
11:35:11|0.00022556
11:35:12|0.00022556
11:35:13|0.00022566
11:35:14|0.00022564
11:35:15|0.00022563
11:35:16|0.00022569
11:35:17|0.00022567
11:35:18|0.00022569
11:35:19|0.00022569
11:35:20|0.00022548
11:35:21|0.00022539
11:35:22|0.00022519
11:35:23|0.00022519
11:35:24|0.00022509
11:35:25|0.00022514
11:35:26|0.00022514
11:35:27|0.0002253
11:35:28|0.0002253
11:35:29|0.00022531
11:35:30|0.00022522
11:35:31|0.00022525
11:35:32|0.00022525
11:35:33|0.00022525
11:35:34|0.00022525
11:35:35|0.00022536
11:35:36|0.00022544
11:35:38|0.00022543
11:35:40|0.0002254
11:35:41|0.00022534
11:35:42|0.00022524
11:35:43|0.00022522
11:35:44|0.00022522
11:35:45|0.00022532
11:35:46|0.00022533
11:35:47|0.00022523
11:35:48|0.00022523
11:35:49|0.00022523
11:35:50|0.00022509
11:35:51|0.00022507
11:35:52|0.00022505
11:35:53|0.0002251
11:35:54|0.00022502
11:35:55|0.00022502
11:35:57|0.00022499
11:35:57|0.00022499
11:35:58|0.00022497
11:35:59|0.00022497
11:36:01|0.00022511
11:36:01|0.00022511
11:36:02|0.00022522
11:36:03|0.00022519
11:36:04|0.00022526
11:36:05|0.00022521
11:36:06|0.00022529
11:36:07|0.00022525
11:36:08|0.00022524
11:36:09|0.00022521
11:36:10|0.00022521
11:36:11|0.00022518
11:36:12|0.00022518
11:36:13|0.00022524
11:36:14|0.00022526
11:36:15|0.00022519
11:36:16|0.00022517
11:36:17|0.0002251
11:36:18|0.00022503
11:36:19|0.00022506
11:36:20|0.00022508
11:36:21|0.00022508
11:36:22|0.000225
11:36:23|0.00022505
11:36:25|0.000225
11:36:25|0.000225
11:36:27|0.00022502
11:36:27|0.00022502
11:36:28|0.00022506
11:36:29|0.00022496
11:36:30|0.00022493
11:36:33|0.0002247
11:36:33|0.00022462
11:36:35|0.00022478
11:36:35|0.00022473
11:36:36|0.00022462
11:36:37|0.00022461
11:36:39|0.00022468
11:36:40|0.00022467
11:36:41|0.00022469
11:36:42|0.00022482
11:36:43|0.00022495
11:36:44|0.00022496
11:36:45|0.00022497
11:36:46|0.00022485
11:36:47|0.00022489
11:36:48|0.00022525
11:36:49|0.00022525
11:36:50|0.00022525
11:36:51|0.00022526
11:36:52|0.00022526
11:36:53|0.00022525
11:36:55|0.00022512
11:36:55|0.00022515
11:36:57|0.00022516
11:36:57|0.00022524
11:36:59|0.00022526
11:37:00|0.0002253
11:37:01|0.00022531
11:37:02|0.0002253
11:37:03|0.0002253
11:37:04|0.0002254
11:37:05|0.00022543
11:37:06|0.00022545
11:37:07|0.00022537
11:37:08|0.00022537
11:37:09|0.00022543
11:37:10|0.00022546
11:37:11|0.00022549
11:37:12|0.00022549
11:37:13|0.0002255
11:37:14|0.00022545
11:37:15|0.00022545
11:37:16|0.0002255
11:37:17|0.00022539
11:37:18|0.00022534
11:37:19|0.00022538
11:37:21|0.00022535
11:37:22|0.00022533
11:37:22|0.00022546
11:37:24|0.00022546
11:37:25|0.00022547
11:37:26|0.00022549
11:37:26|0.00022549
11:37:27|0.00022542
11:37:28|0.00022573
11:37:29|0.00022559
11:37:30|0.00022558
11:37:31|0.00022555
11:37:32|0.00022558
11:37:34|0.00022562
11:37:35|0.00022562
11:37:36|0.00022566
11:37:37|0.00022566
11:37:38|0.00022566
11:37:39|0.00022566
11:37:41|0.00022574
11:37:42|0.00022578
11:37:43|0.00022582
11:37:44|0.00022583
11:37:45|0.00022585
11:37:47|0.00022589
11:37:47|0.00022593
11:37:49|0.00022598
11:37:50|0.00022604
11:37:51|0.000226
11:37:52|0.00022598
11:37:53|0.00022602
11:37:54|0.00022605
11:37:55|0.00022611
11:37:56|0.00022557
11:37:57|0.00022545
11:37:59|0.00022505
11:37:59|0.00022508
11:38:00|0.00022506
11:38:02|0.00022479
11:38:02|0.00022473
11:38:04|0.00022473
11:38:05|0.00022481
11:38:06|0.00022474
11:38:07|0.00022486
11:38:08|0.00022486
11:38:09|0.00022463
11:38:10|0.00022468
11:38:11|0.00022488
11:38:12|0.00022457
11:38:13|0.00022473
11:38:14|0.00022475
11:38:15|0.00022441
11:38:16|0.0002244
11:38:17|0.00022436
11:38:18|0.0002243
11:38:19|0.00022424
11:38:20|0.00022418
11:38:21|0.00022381
11:38:22|0.00022395
11:38:23|0.00022405
11:38:24|0.00022407
11:38:25|0.00022389
11:38:26|0.00022399
11:38:27|0.00022405
11:38:28|0.00022409
11:38:29|0.00022411
11:38:30|0.00022394
11:38:31|0.00022404
11:38:32|0.00022409
11:38:33|0.00022393
11:38:34|0.00022399
11:38:35|0.00022404
11:38:36|0.00022401
11:38:37|0.00022389
11:38:38|0.00022382
11:38:39|0.00022384
11:38:40|0.00022379
11:38:42|0.00022379
11:38:43|0.00022375
11:38:44|0.00022367
11:38:45|0.00022361
11:38:47|0.00022356
11:38:48|0.00022354
11:38:49|0.00022352
11:38:50|0.0002235
11:38:50|0.0002235
11:38:51|0.00022346
11:38:53|0.00022344
11:38:53|0.00022344
11:38:55|0.00022333
11:38:55|0.0002234
11:38:57|0.00022332
11:38:57|0.00022344
11:38:59|0.00022349
11:39:00|0.00022348
11:39:01|0.00022348
11:39:02|0.00022365
11:39:03|0.00022358
11:39:05|0.00022348
11:39:06|0.00022323
11:39:06|0.00022329
11:39:07|0.00022332
11:39:08|0.00022326
11:39:11|0.00022334
11:39:12|0.00022347
11:39:13|0.00022332
11:39:14|0.00022331
11:39:15|0.00022331
11:39:16|0.00022331
11:39:17|0.00022348
11:39:19|0.00022346
11:39:19|0.00022331
11:39:21|0.00022334
11:39:22|0.00022332
11:39:23|0.00022334
11:39:24|0.00022337
11:39:25|0.00022345
11:39:26|0.00022342
11:39:28|0.00022348
11:39:28|0.00022348
11:39:29|0.0002235
11:39:31|0.0002236
11:39:31|0.00022365
11:39:32|0.00022371
11:39:34|0.00022375
11:39:34|0.00022373
11:39:35|0.00022375
11:39:36|0.00022376
11:39:38|0.00022374
11:39:39|0.00022374
11:39:40|0.00022364
11:39:40|0.00022344
11:39:42|0.00022352
11:39:44|0.0002235
11:39:44|0.00022353
11:39:46|0.00022351
11:39:46|0.00022357
11:39:48|0.00022359
11:39:49|0.00022358
11:39:50|0.00022357
11:39:51|0.00022357
11:39:52|0.00022358
11:39:52|0.00022358
11:39:53|0.00022358
11:39:55|0.00022368
11:39:55|0.00022368
11:39:57|0.00022368
11:39:58|0.00022368
11:39:59|0.00022366
11:40:00|0.00022365
11:40:01|0.00022363
11:40:03|0.00022365
11:40:03|0.00022368
11:40:04|0.00022375
11:40:05|0.00022393
11:40:07|0.00022389
11:40:07|0.00022388
11:40:09|0.00022394
11:40:09|0.00022381
11:40:10|0.00022381
11:40:11|0.00022373
11:40:13|0.00022352
11:40:13|0.00022354
11:40:15|0.00022367
11:40:15|0.00022357
11:40:16|0.0002236
11:40:17|0.0002234
11:40:18|0.00022341
11:40:19|0.00022341
11:40:21|0.00022336
11:40:22|0.00022335
11:40:22|0.00022332
11:40:24|0.00022322
11:40:24|0.00022332
11:40:26|0.00022325
11:40:27|0.00022329
11:40:28|0.0002232
11:40:29|0.00022318
11:40:29|0.00022326
11:40:31|0.00022329
11:40:32|0.00022336
11:40:32|0.00022342
11:40:33|0.00022334
11:40:35|0.00022337
11:40:36|0.00022347
11:40:36|0.00022347
11:40:38|0.00022359
11:40:38|0.00022365
11:40:39|0.00022365
11:40:41|0.00022371
11:40:42|0.00022374
11:40:43|0.00022364
11:40:44|0.00022358
11:40:46|0.00022358
11:40:46|0.00022359
11:40:47|0.00022359
11:40:49|0.0002236
11:40:49|0.00022376
11:40:50|0.00022375
11:40:51|0.00022376
11:40:53|0.00022372
11:40:54|0.00022373
11:40:54|0.00022374
11:40:55|0.00022375
11:40:56|0.00022374
11:40:57|0.00022376
11:40:59|0.00022375
11:41:00|0.00022387
11:41:01|0.00022387
11:41:02|0.00022378
11:41:03|0.00022372
11:41:04|0.00022366
11:41:05|0.00022366
11:41:06|0.00022368
11:41:07|0.00022369
11:41:08|0.00022374
11:41:09|0.00022374
11:41:10|0.0002237
11:41:11|0.00022368
11:41:12|0.00022378
11:41:14|0.00022386
11:41:15|0.00022396
11:41:15|0.00022401
11:41:16|0.00022416
11:41:18|0.00022409
11:41:19|0.00022409
11:41:19|0.0002241
11:41:20|0.00022412
11:41:22|0.00022415
11:41:23|0.0002242
11:41:24|0.00022409
11:41:25|0.00022388
11:41:26|0.00022379
11:41:27|0.00022378
11:41:28|0.00022382
11:41:29|0.00022388
11:41:30|0.00022388
11:41:31|0.00022388
11:41:32|0.00022392
11:41:33|0.00022392
11:41:34|0.00022384
11:41:35|0.00022384
11:41:36|0.0002238
11:41:37|0.00022379
11:41:39|0.00022384
11:41:40|0.00022391
11:41:41|0.00022388
11:41:41|0.00022384
11:41:43|0.00022381
11:41:44|0.00022381
11:41:45|0.00022391
11:41:46|0.00022393
11:41:47|0.000224
11:41:48|0.00022406
11:41:49|0.00022406
11:41:51|0.00022406
11:41:52|0.00022408
11:41:53|0.00022404
11:41:54|0.00022404
11:41:55|0.00022402
11:41:57|0.00022394
11:41:57|0.00022395
11:41:58|0.00022395
11:41:59|0.00022389
11:42:01|0.00022385
11:42:02|0.00022378
11:42:02|0.00022378
11:42:04|0.00022381
11:42:04|0.00022369
11:42:06|0.00022354
11:42:07|0.00022343
11:42:08|0.00022349
11:42:08|0.00022355
11:42:09|0.00022357
11:42:11|0.00022366
11:42:12|0.00022364
11:42:12|0.00022362
11:42:14|0.00022359
11:42:15|0.0002236
11:42:16|0.00022365
11:42:17|0.00022364
11:42:18|0.00022365
11:42:19|0.00022364
11:42:20|0.0002236
11:42:21|0.00022361
11:42:22|0.00022362
11:42:23|0.00022374
11:42:24|0.00022372
11:42:26|0.00022378
11:42:26|0.00022379
11:42:28|0.00022382
11:42:29|0.00022387
11:42:29|0.00022378
11:42:30|0.00022381
11:42:31|0.00022381
11:42:32|0.00022384
11:42:33|0.00022389
11:42:35|0.00022392
11:42:35|0.00022385
11:42:37|0.00022389
11:42:38|0.00022389
11:42:39|0.0002239
11:42:41|0.00022387
11:42:41|0.00022387
11:42:42|0.00022383
11:42:43|0.00022385
11:42:45|0.00022383
11:42:46|0.00022383
11:42:47|0.00022397
11:42:48|0.00022397
11:42:51|0.00022388
11:42:52|0.00022387
11:42:53|0.00022383
11:42:54|0.00022393
11:42:54|0.00022391
11:42:56|0.0002239
11:42:57|0.0002239
11:42:58|0.00022393
11:42:59|0.00022393
11:42:59|0.00022394
11:43:01|0.00022393
11:43:02|0.00022392
11:43:03|0.00022393
11:43:04|0.00022393
11:43:04|0.00022393
11:43:06|0.00022393
11:43:07|0.00022389
11:43:08|0.00022398
11:43:09|0.00022398
11:43:10|0.00022391
11:43:11|0.00022392
11:43:12|0.00022392
11:43:13|0.00022399
11:43:14|0.00022399
11:43:15|0.00022395
11:43:16|0.000224
11:43:17|0.000224
11:43:18|0.000224
11:43:19|0.000224
11:43:20|0.00022401
11:43:21|0.00022397
11:43:22|0.00022403
11:43:23|0.00022399
11:43:24|0.00022398
11:43:25|0.00022399
11:43:26|0.00022396
11:43:27|0.00022396
11:43:28|0.00022396
11:43:29|0.00022399
11:43:30|0.000224
11:43:31|0.00022401
11:43:32|0.00022417
11:43:33|0.00022417
11:43:34|0.00022419
11:43:35|0.00022425
11:43:36|0.00022433
11:43:37|0.00022433
11:43:38|0.00022432
11:43:39|0.00022446
11:43:40|0.00022446
11:43:41|0.00022443
11:43:43|0.00022435
11:43:43|0.00022434
11:43:44|0.0002243
11:43:46|0.00022426
11:43:47|0.00022426
11:43:48|0.00022427
11:43:49|0.00022427
11:43:51|0.00022427
11:43:52|0.00022427
11:43:52|0.00022421
11:43:54|0.00022406
11:43:56|0.00022412
11:43:56|0.00022412
11:43:58|0.00022416
11:43:59|0.00022416
11:44:00|0.00022408
11:44:01|0.00022424
11:44:01|0.00022425
11:44:03|0.00022432
11:44:03|0.00022433
11:44:04|0.00022433
11:44:06|0.00022434
11:44:06|0.00022433
11:44:07|0.00022438
11:44:09|0.00022444
11:44:09|0.00022451
11:44:11|0.00022452
11:44:12|0.00022448
11:44:13|0.00022445
11:44:14|0.0002244
11:44:15|0.00022431
11:44:16|0.00022431
11:44:17|0.00022431
11:44:18|0.00022432
11:44:19|0.00022425
11:44:20|0.00022416
11:44:21|0.00022417
11:44:22|0.00022413
11:44:23|0.0002241
11:44:24|0.0002241
11:44:25|0.0002241
11:44:26|0.0002241
11:44:27|0.00022412
11:44:28|0.00022412
11:44:29|0.0002242
11:44:30|0.00022422
11:44:31|0.00022421
11:44:32|0.00022419
11:44:33|0.00022419
11:44:34|0.0002242
11:44:35|0.00022415
11:44:36|0.00022418
11:44:37|0.00022423
11:44:38|0.00022419
11:44:39|0.00022419
11:44:40|0.00022417
11:44:41|0.00022417
11:44:42|0.00022421
11:44:43|0.0002242
11:44:44|0.0002242
11:44:46|0.00022414
11:44:47|0.00022413
11:44:47|0.00022413
11:44:48|0.00022413
11:44:50|0.00022413
11:44:51|0.00022418
11:44:52|0.00022418
11:44:53|0.00022419
11:44:54|0.00022419
11:44:55|0.00022426
11:44:56|0.00022426
11:44:57|0.00022426
11:44:58|0.00022435
11:44:59|0.00022438
11:45:00|0.00022444
11:45:01|0.0002245
11:45:02|0.0002245
11:45:03|0.0002245
11:45:04|0.00022467
11:45:05|0.00022469
11:45:06|0.00022472
11:45:08|0.00022473
11:45:08|0.00022466
11:45:09|0.00022466
11:45:10|0.00022458
11:45:11|0.00022457
11:45:12|0.00022448
11:45:14|0.00022437
11:45:14|0.0002247
11:45:16|0.00022477
11:45:17|0.00022476
11:45:18|0.00022483
11:45:19|0.00022484
11:45:20|0.00022483
11:45:21|0.00022484
11:45:22|0.00022484
11:45:23|0.00022486
11:45:24|0.00022485
11:45:25|0.00022485
11:45:26|0.00022483
11:45:27|0.00022475
11:45:28|0.00022478
11:45:29|0.00022478
11:45:30|0.00022475
11:45:31|0.00022463
11:45:32|0.00022469
11:45:33|0.00022467
11:45:34|0.00022464
11:45:35|0.00022469
11:45:36|0.0002246
11:45:37|0.00022455
11:45:38|0.00022483
11:45:39|0.00022483
11:45:40|0.00022482
11:45:41|0.00022482
11:45:42|0.00022483
11:45:43|0.00022484
11:45:44|0.00022484
11:45:45|0.00022483
11:45:46|0.00022488
11:45:47|0.00022493
11:45:49|0.00022491
11:45:49|0.00022485
11:45:50|0.00022483
11:45:51|0.00022483
11:45:52|0.00022475
11:45:53|0.00022482
11:45:55|0.00022496
11:45:56|0.00022497
11:45:57|0.00022496
11:45:58|0.00022495
11:45:59|0.00022495
11:46:00|0.00022495
11:46:01|0.00022496
11:46:02|0.000225
11:46:03|0.00022502
11:46:04|0.00022502
11:46:05|0.0002249
11:46:06|0.0002249
11:46:07|0.00022491
11:46:08|0.00022492
11:46:10|0.00022494
11:46:10|0.00022498
11:46:12|0.00022487
11:46:13|0.00022489
11:46:14|0.00022489
11:46:15|0.00022489
11:46:16|0.00022461
11:46:17|0.0002247
11:46:18|0.00022469
11:46:19|0.00022469
11:46:20|0.00022469
11:46:21|0.0002248
11:46:22|0.00022492
11:46:23|0.0002249
11:46:24|0.00022485
11:46:25|0.00022486
11:46:26|0.00022492
11:46:27|0.00022495
11:46:28|0.00022502
11:46:29|0.00022493
11:46:30|0.00022483
11:46:31|0.00022477
11:46:32|0.00022467
11:46:33|0.00022462
11:46:34|0.00022461
11:46:35|0.00022461
11:46:36|0.0002246
11:46:37|0.0002246
11:46:38|0.00022456
11:46:39|0.00022455
11:46:40|0.00022444
11:46:41|0.00022443
11:46:42|0.00022447
11:46:43|0.00022447
11:46:44|0.00022454
11:46:45|0.00022453
11:46:46|0.00022455
11:46:47|0.00022454
11:46:48|0.00022454
11:46:50|0.0002246
11:46:50|0.00022461
11:46:51|0.00022461
11:46:53|0.00022457
11:46:53|0.00022461
11:46:54|0.00022466
11:46:56|0.00022466
11:46:57|0.00022468
11:46:58|0.0002247
11:46:59|0.0002247
11:47:00|0.0002247
11:47:01|0.00022469
11:47:02|0.00022461
11:47:03|0.00022461
11:47:04|0.00022461
11:47:05|0.00022459
11:47:06|0.00022433
11:47:07|0.00022429
11:47:09|0.00022429
11:47:10|0.00022429
11:47:10|0.0002244
11:47:12|0.00022442
11:47:13|0.00022439
11:47:14|0.00022445
11:47:16|0.00022402
11:47:16|0.00022402
11:47:17|0.00022403
11:47:19|0.00022403
11:47:20|0.00022406
11:47:21|0.00022405
11:47:22|0.00022395
11:47:23|0.00022388
11:47:24|0.00022386
11:47:25|0.00022386
11:47:26|0.00022382
11:47:27|0.00022372
11:47:27|0.00022375
11:47:29|0.00022377
11:47:29|0.00022388
11:47:31|0.00022385
11:47:32|0.00022388
11:47:33|0.00022389
11:47:34|0.00022391
11:47:34|0.00022399
11:47:35|0.00022401
11:47:37|0.00022412
11:47:38|0.00022414
11:47:39|0.00022422
11:47:40|0.00022411
11:47:41|0.00022392
11:47:42|0.00022399
11:47:43|0.00022409
11:47:44|0.00022403
11:47:45|0.00022403
11:47:46|0.00022396
11:47:47|0.00022396
11:47:48|0.00022396
11:47:49|0.000224
11:47:51|0.00022391
11:47:51|0.00022375
11:47:52|0.00022365
11:47:54|0.00022372
11:47:55|0.00022362
11:47:56|0.00022363
11:47:57|0.00022368
11:47:58|0.00022369
11:48:00|0.00022368
11:48:00|0.00022373
11:48:01|0.0002237
11:48:02|0.0002237
11:48:03|0.00022377
11:48:04|0.00022371
11:48:05|0.00022371
11:48:06|0.00022378
11:48:07|0.00022377
11:48:09|0.00022371
11:48:09|0.00022373
11:48:10|0.00022371
11:48:11|0.0002237
11:48:12|0.00022373
11:48:13|0.00022373
11:48:14|0.0002237
11:48:16|0.00022369
11:48:16|0.00022378
11:48:18|0.00022375
11:48:19|0.00022375
11:48:20|0.00022374
11:48:21|0.00022378
11:48:22|0.00022383
11:48:23|0.00022375
11:48:25|0.0002238
11:48:25|0.00022379
11:48:26|0.00022379
11:48:28|0.00022385
11:48:28|0.00022382
11:48:30|0.0002238
11:48:30|0.00022382
11:48:31|0.00022382
11:48:32|0.0002238
11:48:33|0.00022379
11:48:34|0.00022369
11:48:35|0.00022362
11:48:36|0.00022354
11:48:37|0.00022355
11:48:38|0.00022357
11:48:39|0.00022357
11:48:40|0.00022353
11:48:41|0.00022347
11:48:42|0.00022346
11:48:43|0.00022344
11:48:44|0.00022335
11:48:45|0.00022335
11:48:47|0.00022342
11:48:48|0.0002234
11:48:49|0.00022335
11:48:50|0.00022329
11:48:52|0.00022331
11:48:52|0.00022322
11:48:53|0.0002233
11:48:55|0.0002233
11:48:56|0.0002233
11:48:57|0.0002233
11:48:57|0.00022331
11:48:59|0.0002233
11:49:00|0.00022324
11:49:01|0.00022336
11:49:02|0.00022334
11:49:03|0.00022339
11:49:04|0.00022349
11:49:05|0.00022343
11:49:06|0.00022352
11:49:07|0.00022351
11:49:08|0.00022354
11:49:09|0.00022349
11:49:10|0.00022345
11:49:11|0.00022348
11:49:12|0.00022348
11:49:13|0.00022347
11:49:14|0.00022345
11:49:15|0.00022351
11:49:16|0.00022357
11:49:17|0.00022353
11:49:18|0.00022351
11:49:19|0.00022336
11:49:20|0.00022345
11:49:21|0.00022347
11:49:22|0.00022337
11:49:23|0.00022343
11:49:24|0.00022347
11:49:25|0.00022347
11:49:26|0.00022341
11:49:27|0.00022336
11:49:28|0.00022328
11:49:29|0.00022326
11:49:30|0.00022327
11:49:31|0.00022323
11:49:32|0.00022328
11:49:34|0.00022329
11:49:34|0.00022339
11:49:35|0.00022337
11:49:36|0.00022335
11:49:37|0.00022337
11:49:39|0.00022337
11:49:39|0.00022337
11:49:41|0.00022337
11:49:41|0.00022341
11:49:42|0.00022341
11:49:43|0.00022337
11:49:44|0.00022336
11:49:45|0.00022343
11:49:46|0.00022343
11:49:48|0.00022337
11:49:48|0.00022331
11:49:50|0.00022336
11:49:50|0.00022336
11:49:52|0.00022329
11:49:53|0.00022337
11:49:54|0.00022336
11:49:55|0.00022336
11:49:56|0.00022344
11:49:57|0.00022359
11:49:59|0.00022352
11:49:59|0.00022359
11:50:01|0.00022357
11:50:02|0.00022362
11:50:03|0.0002235
11:50:04|0.00022333
11:50:05|0.00022338
11:50:06|0.00022341
11:50:07|0.00022339
11:50:09|0.00022339
11:50:10|0.00022329
11:50:10|0.00022322
11:50:11|0.00022321
11:50:12|0.00022319
11:50:14|0.00022304
11:50:14|0.00022292
11:50:15|0.0002228
11:50:16|0.00022255
11:50:17|0.00022249
11:50:18|0.00022242
11:50:19|0.00022245
11:50:20|0.0002225
11:50:21|0.00022255
11:50:23|0.0002224
11:50:23|0.00022257
11:50:25|0.00022237
11:50:25|0.00022242
11:50:26|0.00022233
11:50:27|0.00022234
11:50:28|0.00022231
11:50:29|0.00022236
11:50:31|0.00022241
11:50:31|0.00022228
11:50:32|0.00022234
11:50:34|0.00022234
11:50:34|0.00022236
11:50:35|0.00022242
11:50:36|0.00022253
11:50:37|0.00022239
11:50:39|0.00022231
11:50:40|0.00022228
11:50:41|0.00022237
11:50:42|0.00022225
11:50:43|0.00022223
11:50:44|0.00022241
11:50:45|0.00022237
11:50:46|0.00022238
11:50:47|0.00022244
11:50:48|0.00022242
11:50:49|0.0002225
11:50:50|0.00022247
11:50:51|0.00022243
11:50:52|0.00022248
11:50:54|0.00022255
11:50:55|0.00022245
11:50:56|0.00022244
11:50:56|0.00022244
11:50:57|0.00022246
11:50:59|0.00022243
11:51:00|0.00022245
11:51:01|0.00022245
11:51:01|0.00022257
11:51:03|0.00022246
11:51:03|0.00022271
11:51:05|0.00022278
11:51:05|0.00022281
11:51:07|0.00022282
11:51:08|0.00022272
11:51:09|0.00022277
11:51:10|0.00022283
11:51:11|0.00022283
11:51:12|0.00022275
11:51:13|0.00022274
11:51:14|0.00022275
11:51:15|0.00022285
11:51:16|0.00022282
11:51:17|0.00022289
11:51:18|0.00022294
11:51:19|0.00022287
11:51:20|0.0002229
11:51:21|0.00022288
11:51:22|0.00022294
11:51:23|0.00022295
11:51:24|0.00022296
11:51:25|0.00022294
11:51:26|0.00022313
11:51:27|0.00022309
11:51:28|0.00022302
11:51:29|0.00022301
11:51:30|0.00022298
11:51:31|0.00022296
11:51:32|0.00022291
11:51:33|0.00022285
11:51:34|0.00022275
11:51:36|0.00022277
11:51:37|0.00022263
11:51:37|0.00022276
11:51:38|0.00022273
11:51:39|0.00022287
11:51:40|0.00022276
11:51:42|0.00022282
11:51:42|0.00022271
11:51:43|0.00022262
11:51:44|0.00022268
11:51:45|0.00022268
11:51:46|0.00022278
11:51:48|0.00022289
11:51:48|0.00022285
11:51:50|0.00022285
11:51:50|0.00022293
11:51:52|0.00022298
11:51:53|0.00022301
11:51:55|0.00022303
11:51:56|0.00022299
11:51:56|0.00022303
11:51:58|0.00022307
11:51:59|0.00022294
11:52:00|0.00022298
11:52:00|0.00022303
11:52:01|0.00022302
11:52:03|0.00022283
11:52:03|0.00022287
11:52:05|0.00022282
11:52:06|0.00022289
11:52:06|0.00022287
11:52:07|0.00022293
11:52:09|0.00022283
11:52:09|0.00022248
11:52:10|0.00022241
11:52:11|0.00022245
11:52:12|0.00022246
11:52:13|0.00022246
11:52:15|0.00022248
11:52:15|0.00022237
11:52:16|0.00022242
11:52:17|0.00022238
11:52:18|0.00022238
11:52:19|0.00022236
11:52:20|0.00022241
11:52:22|0.00022231
11:52:23|0.00022227
11:52:23|0.00022227
11:52:24|0.00022234
11:52:26|0.00022232
11:52:27|0.00022224
11:52:28|0.00022221
11:52:29|0.0002223
11:52:29|0.00022226
11:52:31|0.00022235
11:52:32|0.00022236
11:52:33|0.00022234
11:52:34|0.00022234
11:52:35|0.00022233
11:52:36|0.00022228
11:52:37|0.00022227
11:52:38|0.00022227
11:52:39|0.00022221
11:52:40|0.00022222
11:52:41|0.00022216
11:52:42|0.00022211
11:52:43|0.00022215
11:52:44|0.00022206
11:52:45|0.00022184
11:52:46|0.00022194
11:52:47|0.00022191
11:52:48|0.00022198
11:52:49|0.000222
11:52:50|0.00022191
11:52:51|0.00022192
11:52:52|0.00022193
11:52:53|0.00022185
11:52:54|0.00022177
11:52:55|0.00022172
11:52:57|0.0002218
11:52:57|0.00022175
11:52:59|0.00022187
11:53:00|0.00022194
11:53:02|0.0002219
11:53:03|0.00022198
11:53:03|0.00022196
11:53:04|0.00022189
11:53:05|0.0002219
11:53:06|0.0002219
11:53:08|0.00022197
11:53:09|0.00022198
11:53:10|0.00022195
11:53:11|0.00022188
11:53:12|0.00022189
11:53:13|0.0002219
11:53:14|0.00022196
11:53:15|0.00022191
11:53:16|0.00022192
11:53:17|0.0002219
11:53:18|0.00022187
11:53:19|0.0002219
11:53:20|0.00022194
11:53:21|0.00022195
11:53:22|0.00022197
11:53:23|0.00022196
11:53:24|0.00022195
11:53:25|0.00022195
11:53:26|0.00022195
11:53:27|0.00022193
11:53:28|0.00022196
11:53:29|0.00022195
11:53:30|0.00022193
11:53:32|0.000222
11:53:32|0.00022209
11:53:33|0.00022208
11:53:34|0.00022194
11:53:35|0.00022193
11:53:36|0.00022191
11:53:37|0.00022189
11:53:38|0.00022194
11:53:39|0.00022194
11:53:40|0.000222
11:53:41|0.00022198
11:53:43|0.00022197
11:53:44|0.000222
11:53:44|0.000222
11:53:45|0.00022196
11:53:46|0.00022198
11:53:47|0.000222
11:53:48|0.000222
11:53:49|0.00022197
11:53:51|0.00022197
11:53:52|0.00022193
11:53:52|0.00022191
11:53:53|0.00022195
11:53:54|0.00022194
11:53:56|0.00022193
11:53:57|0.00022193
11:53:59|0.00022199
11:54:00|0.00022196
11:54:01|0.00022194
11:54:02|0.00022194
11:54:03|0.00022195
11:54:04|0.00022196
11:54:05|0.00022191
11:54:06|0.00022197
11:54:08|0.00022191
11:54:08|0.00022193
11:54:09|0.00022188
11:54:10|0.00022188
11:54:12|0.00022193
11:54:12|0.00022198
11:54:13|0.00022195
11:54:14|0.00022193
11:54:15|0.00022191
11:54:17|0.00022196
11:54:18|0.00022194
11:54:18|0.00022192
11:54:19|0.00022187
11:54:21|0.00022195
11:54:22|0.00022207
11:54:22|0.00022205
11:54:24|0.00022207
11:54:25|0.00022205
11:54:26|0.00022205
11:54:27|0.00022196
11:54:28|0.00022194
11:54:29|0.00022194
11:54:30|0.000222
11:54:31|0.00022191
11:54:32|0.00022192
11:54:33|0.00022193
11:54:34|0.00022192
11:54:35|0.00022191
11:54:36|0.00022191
11:54:38|0.00022191
11:54:39|0.00022191
11:54:40|0.00022184
11:54:41|0.00022187
11:54:41|0.0002219
11:54:43|0.00022187
11:54:43|0.00022188
11:54:44|0.00022183
11:54:46|0.00022178
11:54:46|0.00022185
11:54:48|0.00022185
11:54:49|0.00022148
11:54:50|0.00022139
11:54:51|0.00022141
11:54:52|0.00022118
11:54:53|0.00022113
11:54:54|0.00022123
11:54:55|0.00022112
11:54:56|0.0002212
11:54:58|0.00022117
11:54:58|0.00022125
11:55:00|0.00022136
11:55:01|0.00022127
11:55:02|0.00022127
11:55:03|0.00022143
11:55:05|0.0002215
11:55:06|0.0002215
11:55:07|0.00022148
11:55:08|0.00022156
11:55:09|0.00022152
11:55:10|0.00022154
11:55:11|0.00022165
11:55:12|0.00022168
11:55:13|0.00022164
11:55:14|0.00022169
11:55:15|0.00022157
11:55:16|0.00022165
11:55:17|0.00022167
11:55:18|0.00022153
11:55:19|0.00022156
11:55:20|0.00022151
11:55:22|0.0002215
11:55:22|0.00022163
11:55:24|0.0002216
11:55:24|0.00022167
11:55:25|0.00022183
11:55:27|0.00022166
11:55:28|0.00022153
11:55:29|0.00022155
11:55:30|0.00022155
11:55:30|0.00022152
11:55:33|0.00022152
11:55:33|0.00022147
11:55:35|0.0002214
11:55:35|0.00022111
11:55:36|0.00022113
11:55:38|0.0002211
11:55:38|0.00022111
11:55:39|0.00022111
11:55:41|0.00022119
11:55:41|0.00022116
11:55:43|0.00022107
11:55:43|0.00022103
11:55:45|0.00022078
11:55:45|0.00022092
11:55:47|0.00022087
11:55:48|0.00022088
11:55:48|0.00022085
11:55:50|0.0002208
11:55:51|0.00022067
11:55:52|0.00022077
11:55:53|0.00022083
11:55:53|0.00022056
11:55:55|0.00022061
11:55:56|0.0002206
11:55:56|0.00022055
11:55:57|0.0002206
11:55:58|0.00022051
11:56:00|0.00022056
11:56:01|0.00022086
11:56:01|0.00022089
11:56:02|0.0002205
11:56:04|0.00022048
11:56:05|0.00022041
11:56:06|0.00022042
11:56:07|0.00022061
11:56:08|0.00022051
11:56:09|0.00022052
11:56:11|0.00022058
11:56:12|0.00022064
11:56:13|0.00022075
11:56:14|0.00022065
11:56:15|0.00022057
11:56:16|0.00022065
11:56:17|0.00022064
11:56:18|0.00022058
11:56:19|0.0002206
11:56:20|0.00022064
11:56:22|0.00022073
11:56:23|0.00022072
11:56:23|0.00022069
11:56:25|0.00022075
11:56:25|0.00022068
11:56:26|0.00022071
11:56:28|0.00022075
11:56:28|0.00022072
11:56:29|0.00022074
11:56:30|0.00022072
11:56:31|0.00022091
11:56:32|0.000221
11:56:33|0.00022102
11:56:35|0.00022098
11:56:36|0.00022099
11:56:37|0.00022096
11:56:38|0.00022097
11:56:38|0.00022103
11:56:40|0.00022115
11:56:41|0.000221
11:56:41|0.00022115
11:56:42|0.00022137
11:56:44|0.00022136
11:56:44|0.00022125
11:56:46|0.00022112
11:56:46|0.00022116
11:56:48|0.0002212
11:56:48|0.00022126
11:56:50|0.00022121
11:56:51|0.00022133
11:56:52|0.0002215
11:56:53|0.00022147
11:56:54|0.0002215
11:56:55|0.00022162
11:56:55|0.00022167
11:56:57|0.0002217
11:56:58|0.00022171
11:57:00|0.0002217
11:57:01|0.00022176
11:57:02|0.00022161
11:57:03|0.00022163
11:57:05|0.00022165
11:57:05|0.00022161
11:57:07|0.00022164
11:57:08|0.00022161
11:57:09|0.00022163
11:57:10|0.0002217
11:57:11|0.00022164
11:57:11|0.00022165
11:57:13|0.0002218
11:57:14|0.0002218
11:57:15|0.00022181
11:57:16|0.00022196
11:57:17|0.00022194
11:57:18|0.00022207
11:57:19|0.00022207
11:57:20|0.00022213
11:57:21|0.00022218
11:57:22|0.00022218
11:57:23|0.00022206
11:57:24|0.00022214
11:57:25|0.00022215
11:57:26|0.00022216
11:57:27|0.00022217
11:57:28|0.00022224
11:57:29|0.0002223
11:57:30|0.00022231
11:57:31|0.00022232
11:57:32|0.00022227
11:57:33|0.00022237
11:57:34|0.00022238
11:57:35|0.00022236
11:57:36|0.00022235
11:57:37|0.00022231
11:57:38|0.00022236
11:57:39|0.0002223
11:57:40|0.00022225
11:57:41|0.00022216
11:57:42|0.00022225
11:57:43|0.00022225
11:57:44|0.00022227
11:57:45|0.00022233
11:57:46|0.00022239
11:57:47|0.00022239
11:57:48|0.00022245
11:57:49|0.00022239
11:57:50|0.00022239
11:57:51|0.00022239
11:57:52|0.00022241
11:57:53|0.00022241
11:57:54|0.00022241
11:57:55|0.0002224
11:57:56|0.0002224
11:57:57|0.0002224
11:57:58|0.00022232
11:58:00|0.00022226
11:58:01|0.00022229
11:58:03|0.00022233
11:58:04|0.00022239
11:58:05|0.00022246
11:58:06|0.00022246
11:58:07|0.00022245
11:58:08|0.00022245
11:58:09|0.00022245
11:58:10|0.00022225
11:58:11|0.00022226
11:58:12|0.00022219
11:58:13|0.00022225
11:58:14|0.00022221
11:58:15|0.00022225
11:58:16|0.00022224
11:58:17|0.00022239
11:58:18|0.00022242
11:58:19|0.00022237
11:58:20|0.00022243
11:58:21|0.0002224
11:58:22|0.00022237
11:58:23|0.0002224
11:58:24|0.0002224
11:58:25|0.00022245
11:58:26|0.00022245
11:58:27|0.00022244
11:58:29|0.00022243
11:58:30|0.00022247
11:58:31|0.0002225
11:58:32|0.00022254
11:58:32|0.00022257
11:58:34|0.00022259
11:58:35|0.00022265
11:58:36|0.00022266
11:58:37|0.00022266
11:58:38|0.0002227
11:58:39|0.00022269
11:58:40|0.00022266
11:58:41|0.0002227
11:58:42|0.0002227
11:58:43|0.0002227
11:58:44|0.00022277
11:58:45|0.00022277
11:58:46|0.00022274
11:58:47|0.0002227
11:58:48|0.00022252
11:58:49|0.00022233
11:58:50|0.00022219
11:58:51|0.00022213
11:58:52|0.00022215
11:58:53|0.00022231
11:58:54|0.00022233
11:58:55|0.00022239
11:58:56|0.00022246
11:58:57|0.00022244
11:58:58|0.0002225
11:58:59|0.00022255
11:59:00|0.00022249
11:59:01|0.00022249
11:59:02|0.00022243
11:59:03|0.00022249
11:59:04|0.00022246
11:59:05|0.00022233
11:59:06|0.00022225
11:59:07|0.00022223
11:59:08|0.0002223
11:59:09|0.00022224
11:59:10|0.00022224
11:59:12|0.00022197
11:59:13|0.00022192
11:59:14|0.00022184
11:59:14|0.00022169
11:59:15|0.0002218
11:59:16|0.0002218
11:59:18|0.0002218
11:59:19|0.00022173
11:59:19|0.00022182
11:59:21|0.00022183
11:59:22|0.00022189
11:59:23|0.00022184
11:59:23|0.00022175
11:59:25|0.00022164
11:59:25|0.00022161
11:59:27|0.00022153
11:59:28|0.00022151
11:59:29|0.00022147
11:59:30|0.00022142
11:59:30|0.00022147
11:59:32|0.00022159
11:59:33|0.00022159
11:59:34|0.00022167
11:59:35|0.00022174
11:59:36|0.00022174
11:59:37|0.00022147
11:59:38|0.00022147
11:59:39|0.00022141
11:59:40|0.00022141
11:59:41|0.00022131
11:59:42|0.00022132
11:59:43|0.00022132
11:59:44|0.00022143
11:59:45|0.00022133
11:59:46|0.00022131
11:59:47|0.00022121
11:59:48|0.00022131
11:59:49|0.00022128
11:59:50|0.0002213
11:59:52|0.00022129
11:59:52|0.00022129
11:59:54|0.00022129
11:59:54|0.0002213
11:59:56|0.0002213
11:59:56|0.0002213
11:59:57|0.0002213
11:59:58|0.0002213
12:00:00|0.0002213
12:00:00|0.0002213
12:00:02|0.0002213
12:00:04|0.00022128
12:00:04|0.00022138
12:00:05|0.00022136
12:00:06|0.00022144
12:00:08|0.00022164
12:00:09|0.00022164
12:00:10|0.0002217
12:00:11|0.00022168
12:00:12|0.00022173
12:00:13|0.00022174
12:00:14|0.00022181
12:00:15|0.0002218
12:00:16|0.00022184
12:00:17|0.00022182
12:00:18|0.00022164
12:00:19|0.0002217
12:00:20|0.00022177
12:00:21|0.00022183
12:00:22|0.00022177
12:00:23|0.00022168
12:00:24|0.00022171
12:00:25|0.00022171
12:00:26|0.00022173
12:00:27|0.00022172
12:00:28|0.0002218
12:00:29|0.00022186
12:00:30|0.0002219
12:00:31|0.00022195
12:00:32|0.000222
12:00:33|0.00022204
12:00:34|0.00022206
12:00:35|0.00022218
12:00:36|0.00022217
12:00:37|0.00022215
12:00:38|0.00022206
12:00:39|0.00022197
12:00:40|0.00022194
12:00:41|0.00022187
12:00:42|0.00022181
12:00:43|0.00022186
12:00:44|0.00022185
12:00:45|0.00022182
12:00:46|0.00022186
12:00:47|0.00022193
12:00:48|0.00022198
12:00:49|0.000222
12:00:50|0.00022211
12:00:51|0.00022217
12:00:52|0.00022216
12:00:53|0.0002222
12:00:54|0.0002222
12:00:55|0.00022219
12:00:56|0.00022212
12:00:57|0.00022211
12:00:58|0.00022208
12:00:59|0.0002221
12:01:00|0.0002221
12:01:01|0.0002221
12:01:03|0.0002219
12:01:04|0.0002218
12:01:05|0.00022182
12:01:06|0.00022197
12:01:07|0.00022194
12:01:08|0.00022195
12:01:09|0.00022201
12:01:10|0.00022208
12:01:11|0.00022222
12:01:13|0.00022223
12:01:13|0.0002222
12:01:15|0.00022219
12:01:16|0.00022221
12:01:16|0.00022213
12:01:18|0.00022209
12:01:19|0.00022204
12:01:20|0.00022219
12:01:21|0.0002221
12:01:22|0.00022221
12:01:23|0.00022218
12:01:24|0.00022219
12:01:25|0.00022207
12:01:25|0.00022208
12:01:26|0.000222
12:01:27|0.00022209
12:01:29|0.00022215
12:01:29|0.00022212
12:01:31|0.00022181
12:01:32|0.00022182
12:01:33|0.00022189
12:01:34|0.00022189
12:01:35|0.0002218
12:01:36|0.00022179
12:01:37|0.00022183
12:01:38|0.00022185
12:01:39|0.00022185
12:01:40|0.00022188
12:01:41|0.00022187
12:01:42|0.0002219
12:01:43|0.00022195
12:01:44|0.00022196
12:01:45|0.00022188
12:01:46|0.00022189
12:01:47|0.00022196
12:01:48|0.00022195
12:01:50|0.00022189
12:01:50|0.00022189
12:01:52|0.00022194
12:01:52|0.00022188
12:01:53|0.00022184
12:01:54|0.00022174
12:01:55|0.00022155
12:01:56|0.00022156
12:01:57|0.00022152
12:01:59|0.00022158
12:01:59|0.00022156
12:02:00|0.00022158
12:02:02|0.00022161
12:02:02|0.00022165
12:02:05|0.00022151
12:02:05|0.0002216
12:02:06|0.00022158
12:02:07|0.00022158
12:02:08|0.00022161
12:02:10|0.00022158
12:02:10|0.00022151
12:02:11|0.00022156
12:02:13|0.00022154
12:02:14|0.00022154
12:02:15|0.00022154
12:02:16|0.00022157
12:02:16|0.00022167
12:02:17|0.00022159
12:02:18|0.00022155
12:02:20|0.00022152
12:02:21|0.00022157
12:02:22|0.00022157
12:02:23|0.00022157
12:02:24|0.00022148
12:02:25|0.00022141
12:02:26|0.00022144
12:02:27|0.00022142
12:02:28|0.00022138
12:02:29|0.00022133
12:02:30|0.00022127
12:02:31|0.00022122
12:02:32|0.00022109
12:02:33|0.000221
12:02:34|0.00022102
12:02:35|0.00022113
12:02:36|0.00022101
12:02:37|0.00022102
12:02:38|0.00022102
12:02:39|0.00022103
12:02:40|0.00022091
12:02:41|0.00022094
12:02:42|0.00022085
12:02:43|0.0002208
12:02:44|0.00022076
12:02:45|0.00022076
12:02:46|0.00022073
12:02:47|0.00022079
12:02:48|0.00022075
12:02:49|0.00022079
12:02:50|0.00022079
12:02:51|0.00022079
12:02:52|0.00022081
12:02:53|0.00022081
12:02:54|0.00022078
12:02:55|0.00022077
12:02:56|0.0002207
12:02:57|0.00022073
12:02:58|0.00022068
12:02:59|0.00022063
12:03:00|0.00022051
12:03:01|0.00022061
12:03:02|0.00022071
12:03:03|0.00022064
12:03:04|0.00022057
12:03:06|0.00022051
12:03:07|0.00022053
12:03:08|0.00022054
12:03:09|0.00022058
12:03:10|0.00022058
12:03:11|0.00022057
12:03:11|0.00022057
12:03:12|0.0002209
12:03:14|0.0002207
12:03:15|0.00022073
12:03:15|0.00022073
12:03:17|0.00022049
12:03:18|0.00022056
12:03:19|0.00022061
12:03:20|0.00022073
12:03:21|0.00022056
12:03:22|0.00022059
12:03:23|0.00022039
12:03:24|0.00022037
12:03:25|0.00022031
12:03:26|0.00022018
12:03:27|0.00022014
12:03:28|0.00022013
12:03:29|0.00022015
12:03:30|0.00022014
12:03:31|0.00022019
12:03:32|0.00022025
12:03:33|0.00022027
12:03:34|0.00022028
12:03:35|0.00022014
12:03:36|0.00022014
12:03:37|0.00022013
12:03:38|0.0002201
12:03:39|0.00022006
12:03:40|0.00022007
12:03:41|0.00022
12:03:42|0.00022011
12:03:43|0.00022014
12:03:44|0.00022012
12:03:45|0.00022006
12:03:46|0.00022006
12:03:47|0.00022006
12:03:49|0.00022001
12:03:49|0.00022002
12:03:51|0.00022002
12:03:51|0.00022
12:03:52|0.00022004
12:03:53|0.0002199
12:03:54|0.00021986
12:03:55|0.0002198
12:03:56|0.00021982
12:03:57|0.00021972
12:03:58|0.00021972
12:03:59|0.00021976
12:04:00|0.00021973
12:04:01|0.00021988
12:04:02|0.00021986
12:04:04|0.00021985
12:04:04|0.00021985
12:04:06|0.00021955
12:04:07|0.00021975
12:04:08|0.00021978
12:04:09|0.00021975
12:04:10|0.00021979
12:04:11|0.00021975
12:04:12|0.0002197
12:04:13|0.00021975
12:04:14|0.00021975
12:04:15|0.00021989
12:04:16|0.0002198
12:04:17|0.00021988
12:04:18|0.00022012
12:04:19|0.00022015
12:04:20|0.00022008
12:04:21|0.0002201
12:04:22|0.00022018
12:04:23|0.00022012
12:04:24|0.0002201
12:04:25|0.00022029
12:04:26|0.00022038
12:04:27|0.00022052
12:04:28|0.00022064
12:04:29|0.00022063
12:04:30|0.00022056
12:04:31|0.0002206
12:04:32|0.00022062
12:04:33|0.00022059
12:04:35|0.00022059
12:04:36|0.00022064
12:04:37|0.00022081
12:04:38|0.00022082
12:04:39|0.0002208
12:04:40|0.0002207
12:04:41|0.00022084
12:04:42|0.00022072
12:04:43|0.00022076
12:04:44|0.00022069
12:04:45|0.00022053
12:04:46|0.00022056
12:04:47|0.00022057
12:04:48|0.00022049
12:04:49|0.00022052
12:04:50|0.00022051
12:04:51|0.0002205
12:04:52|0.00022053
12:04:53|0.00022068
12:04:54|0.0002207
12:04:55|0.0002207
12:04:56|0.0002207
12:04:57|0.0002207
12:04:58|0.00022057
12:04:59|0.00022048
12:05:00|0.0002205
12:05:01|0.00022053
12:05:02|0.00022055
12:05:03|0.00022061
12:05:04|0.00022065
12:05:05|0.00022069
12:05:07|0.00022065
12:05:08|0.00022099
12:05:09|0.00022105
12:05:10|0.00022111
12:05:11|0.00022109
12:05:12|0.00022108
12:05:13|0.00022101
12:05:14|0.00022109
12:05:15|0.00022109
12:05:16|0.00022111
12:05:17|0.0002211
12:05:19|0.00022113
12:05:20|0.00022117
12:05:20|0.00022113
12:05:22|0.00022112
12:05:22|0.00022127
12:05:23|0.00022124
12:05:24|0.00022144
12:05:25|0.00022136
12:05:26|0.00022137
12:05:28|0.00022155
12:05:28|0.00022148
12:05:29|0.00022148
12:05:31|0.00022178
12:05:32|0.00022178
12:05:32|0.00022182
12:05:34|0.00022178
12:05:34|0.00022183
12:05:35|0.00022184
12:05:37|0.00022191
12:05:38|0.00022192
12:05:38|0.0002219
12:05:40|0.00022192
12:05:41|0.00022189
12:05:41|0.00022185
12:05:42|0.00022199
12:05:43|0.00022195
12:05:45|0.00022197
12:05:46|0.00022195
12:05:48|0.00022201
12:05:48|0.00022195
12:05:49|0.00022188
12:05:50|0.0002219
12:05:51|0.00022187
12:05:52|0.00022185
12:05:53|0.00022203
12:05:54|0.00022222
12:05:55|0.00022221
12:05:56|0.00022214
12:05:57|0.00022223
12:05:58|0.0002223
12:05:59|0.00022231
12:06:00|0.00022225
12:06:01|0.00022223
12:06:02|0.00022216
12:06:03|0.00022216
12:06:05|0.00022231
12:06:05|0.00022234
12:06:07|0.00022233
12:06:07|0.00022233
12:06:09|0.00022229
12:06:11|0.00022229
12:06:11|0.00022227
12:06:12|0.00022198
12:06:13|0.00022184
12:06:14|0.00022168
12:06:15|0.00022154
12:06:16|0.00022138
12:06:17|0.00022145
12:06:18|0.00022161
12:06:19|0.00022155
12:06:20|0.00022152
12:06:21|0.00022153
12:06:22|0.0002214
12:06:23|0.00022145
12:06:25|0.00022149
12:06:25|0.00022149
12:06:26|0.00022142
12:06:27|0.00022137
12:06:29|0.00022134
12:06:30|0.00022138
12:06:30|0.00022135
12:06:31|0.00022121
12:06:33|0.0002212
12:06:33|0.00022122
12:06:35|0.0002212
12:06:35|0.00022123
12:06:36|0.00022119
12:06:37|0.00022118
12:06:39|0.00022118
12:06:41|0.00022121
12:06:41|0.00022114
12:06:42|0.00022111
12:06:44|0.00022119
12:06:44|0.00022116
12:06:45|0.00022124
12:06:46|0.00022119
12:06:48|0.00022125
12:06:48|0.00022121
12:06:50|0.00022117
12:06:50|0.00022117
12:06:51|0.00022116
12:06:52|0.00022112
12:06:54|0.00022114
12:06:54|0.00022106
12:06:56|0.00022109
12:06:56|0.00022107
12:06:57|0.00022111
12:06:58|0.00022111
12:07:00|0.00022114
12:07:00|0.00022114
12:07:01|0.00022114
12:07:02|0.00022108
12:07:04|0.00022108
12:07:04|0.00022103
12:07:05|0.00022117
12:07:06|0.00022119
12:07:08|0.00022127
12:07:09|0.00022127
12:07:10|0.00022124
12:07:11|0.00022122
12:07:12|0.00022135
12:07:13|0.00022134
12:07:14|0.00022134
12:07:15|0.00022131
12:07:16|0.00022132
12:07:17|0.00022144
12:07:18|0.00022147
12:07:19|0.00022153
12:07:20|0.00022156
12:07:22|0.00022158
12:07:22|0.00022169
12:07:23|0.00022187
12:07:24|0.00022188
12:07:25|0.00022189
12:07:27|0.00022207
12:07:27|0.00022205
12:07:29|0.0002221
12:07:29|0.0002221
12:07:30|0.00022214
12:07:32|0.00022216
12:07:32|0.00022219
12:07:34|0.0002221
12:07:35|0.00022229
12:07:36|0.00022234
12:07:37|0.00022234
12:07:38|0.00022232
12:07:39|0.00022233
12:07:40|0.00022246
12:07:41|0.00022245
12:07:42|0.00022246
12:07:43|0.00022243
12:07:44|0.00022244
12:07:45|0.00022251
12:07:46|0.00022249
12:07:47|0.00022249
12:07:48|0.00022252
12:07:49|0.00022257
12:07:50|0.00022257
12:07:51|0.00022272
12:07:52|0.00022266
12:07:53|0.0002226
12:07:54|0.0002226
12:07:55|0.00022263
12:07:56|0.00022271
12:07:57|0.00022274
12:07:58|0.00022277
12:07:59|0.00022277
12:08:00|0.00022277
12:08:01|0.00022274
12:08:03|0.00022275
12:08:03|0.00022278
12:08:04|0.00022286
12:08:05|0.00022287
12:08:06|0.00022287
12:08:07|0.00022298
12:08:08|0.00022297
12:08:09|0.00022294
12:08:11|0.00022328
12:08:12|0.00022317
12:08:13|0.00022318
12:08:15|0.0002232
12:08:16|0.0002231
12:08:17|0.00022315
12:08:18|0.00022307
12:08:19|0.00022288
12:08:20|0.00022294
12:08:21|0.00022297
12:08:22|0.00022297
12:08:23|0.00022311
12:08:24|0.00022306
12:08:25|0.0002231
12:08:26|0.00022311
12:08:27|0.00022314
12:08:28|0.00022314
12:08:29|0.00022332
12:08:30|0.00022326
12:08:31|0.00022317
12:08:32|0.00022284
12:08:33|0.00022293
12:08:34|0.00022301
12:08:35|0.00022303
12:08:37|0.00022308
12:08:38|0.00022311
12:08:38|0.00022298
12:08:40|0.00022303
12:08:40|0.000223
12:08:41|0.00022309
12:08:43|0.00022312
12:08:43|0.00022316
12:08:44|0.0002232
12:08:45|0.00022321
12:08:46|0.00022335
12:08:47|0.00022349
12:08:48|0.0002234
12:08:49|0.00022325
12:08:50|0.00022329
12:08:51|0.00022332
12:08:52|0.00022323
12:08:54|0.0002232
12:08:55|0.00022326
12:08:56|0.00022335
12:08:57|0.00022337
12:08:58|0.00022338
12:08:59|0.0002234
12:09:00|0.00022338
12:09:01|0.00022338
12:09:02|0.0002233
12:09:03|0.0002233
12:09:04|0.00022338
12:09:05|0.00022337
12:09:06|0.00022337
12:09:07|0.00022339
12:09:08|0.00022323
12:09:09|0.00022326
12:09:10|0.00022326
12:09:12|0.00022334
12:09:12|0.00022336
12:09:13|0.00022338
12:09:15|0.00022339
12:09:16|0.00022336
12:09:17|0.00022334
12:09:18|0.0002234
12:09:19|0.00022359
12:09:20|0.00022361
12:09:21|0.00022376
12:09:22|0.00022372
12:09:23|0.00022374
12:09:24|0.00022357
12:09:25|0.00022361
12:09:26|0.00022363
12:09:27|0.00022357
12:09:29|0.00022369
12:09:29|0.00022375
12:09:30|0.00022369
12:09:32|0.00022379
12:09:32|0.00022389
12:09:33|0.00022379
12:09:34|0.00022385
12:09:35|0.0002239
12:09:37|0.00022378
12:09:37|0.00022377
12:09:38|0.00022389
12:09:39|0.00022391
12:09:40|0.00022386
12:09:41|0.00022385
12:09:43|0.00022381
12:09:43|0.00022385
12:09:44|0.00022382
12:09:45|0.00022387
12:09:46|0.00022385
12:09:48|0.0002236
12:09:49|0.0002237
12:09:50|0.0002237
12:09:51|0.00022375
12:09:52|0.00022388
12:09:53|0.00022389
12:09:54|0.00022385
12:09:55|0.00022378
12:09:56|0.00022369
12:09:57|0.00022362
12:09:58|0.00022358
12:09:59|0.00022351
12:10:00|0.00022358
12:10:01|0.00022358
12:10:02|0.00022358
12:10:03|0.00022378
12:10:04|0.00022389
12:10:05|0.0002239
12:10:06|0.00022344
12:10:07|0.0002233
12:10:08|0.00022333
12:10:09|0.00022334
12:10:10|0.00022334
12:10:11|0.00022324
12:10:12|0.00022323
12:10:13|0.00022334
12:10:14|0.00022325
12:10:15|0.00022333
12:10:16|0.00022327
12:10:17|0.0002233
12:10:18|0.0002232
12:10:19|0.00022329
12:10:20|0.00022332
12:10:21|0.00022331
12:10:22|0.00022331
12:10:23|0.00022331
12:10:24|0.00022334
12:10:26|0.00022339
12:10:27|0.00022312
12:10:28|0.0002231
12:10:29|0.00022311
12:10:30|0.00022319
12:10:31|0.00022314
12:10:32|0.00022316
12:10:33|0.00022306
12:10:34|0.00022315
12:10:35|0.00022321
12:10:36|0.00022312
12:10:37|0.0002233
12:10:38|0.00022327
12:10:39|0.00022327
12:10:40|0.00022321
12:10:41|0.00022311
12:10:42|0.00022311
12:10:43|0.00022311
12:10:44|0.00022309
12:10:45|0.00022306
12:10:46|0.0002231
12:10:47|0.00022297
12:10:48|0.00022298
12:10:49|0.00022294
12:10:50|0.00022286
12:10:51|0.00022281
12:10:52|0.00022272
12:10:54|0.00022258
12:10:54|0.00022258
12:10:55|0.00022253
12:10:56|0.00022246
12:10:57|0.00022256
12:10:59|0.0002226
12:10:59|0.00022262
12:11:00|0.00022259
12:11:01|0.00022261
12:11:02|0.00022257
12:11:03|0.00022254
12:11:05|0.00022255
12:11:05|0.00022268
12:11:06|0.00022266
12:11:07|0.00022266
12:11:08|0.00022269
12:11:09|0.00022263
12:11:10|0.00022259
12:11:11|0.00022262
12:11:13|0.00022263
12:11:14|0.00022265
12:11:16|0.00022262
12:11:16|0.00022261
12:11:17|0.00022259
12:11:19|0.00022258
12:11:20|0.00022264
12:11:20|0.00022261
12:11:22|0.00022278
12:11:23|0.00022278
12:11:24|0.0002228
12:11:25|0.00022279
12:11:26|0.00022277
12:11:27|0.00022282
12:11:28|0.00022258
12:11:29|0.00022243
12:11:30|0.00022226
12:11:31|0.00022222
12:11:31|0.00022234
12:11:32|0.00022229
12:11:34|0.00022231
12:11:35|0.00022225
12:11:35|0.00022222
12:11:38|0.00022222
12:11:38|0.00022216
12:11:39|0.0002222
12:11:41|0.00022226
12:11:42|0.00022224
12:11:43|0.00022223
12:11:44|0.0002222
12:11:45|0.00022219
12:11:46|0.00022204
12:11:47|0.00022207
12:11:49|0.00022208
12:11:49|0.00022195
12:11:50|0.00022212
12:11:51|0.00022198
12:11:52|0.00022201
12:11:54|0.00022203
12:11:54|0.00022218
12:11:55|0.00022213
12:11:57|0.00022212
12:11:57|0.00022211
12:11:58|0.00022211
12:12:00|0.0002221
12:12:00|0.00022213
12:12:01|0.00022219
12:12:03|0.00022222
12:12:04|0.00022208
12:12:04|0.00022207
12:12:05|0.00022205
12:12:07|0.00022214
12:12:07|0.00022214
12:12:08|0.00022206
12:12:09|0.00022205
12:12:10|0.00022195
12:12:11|0.00022189
12:12:13|0.00022186
12:12:13|0.00022192
12:12:15|0.00022187
12:12:16|0.00022184
12:12:17|0.00022189
12:12:18|0.00022188
12:12:19|0.00022197
12:12:21|0.00022197
12:12:22|0.00022193
12:12:22|0.00022196
12:12:23|0.00022195
12:12:25|0.00022193
12:12:26|0.00022192
12:12:26|0.00022192
12:12:27|0.00022187
12:12:28|0.00022186
12:12:30|0.00022187
12:12:31|0.00022186
12:12:31|0.00022187
12:12:32|0.00022197
12:12:34|0.00022197
12:12:35|0.00022192
12:12:36|0.00022191
12:12:37|0.00022193
12:12:38|0.00022202
12:12:39|0.00022194
12:12:39|0.00022197
12:12:40|0.00022196
12:12:41|0.000222
12:12:43|0.000222
12:12:44|0.000222
12:12:45|0.00022199
12:12:46|0.00022201
12:12:47|0.00022201
12:12:48|0.000222
12:12:49|0.00022211
12:12:50|0.00022219
12:12:51|0.00022219
12:12:52|0.00022228
12:12:53|0.00022231
12:12:54|0.00022227
12:12:55|0.00022225
12:12:56|0.00022216
12:12:57|0.00022215
12:12:58|0.00022208
12:12:59|0.00022211
12:13:00|0.00022203
12:13:01|0.00022208
12:13:02|0.00022204
12:13:03|0.00022201
12:13:04|0.00022201
12:13:05|0.00022201
12:13:06|0.00022189
12:13:07|0.00022179
12:13:08|0.00022178
12:13:09|0.00022174
12:13:10|0.00022174
12:13:11|0.00022175
12:13:12|0.00022174
12:13:13|0.00022173
12:13:14|0.00022173
12:13:15|0.00022173
12:13:17|0.00022173
12:13:17|0.0002217
12:13:18|0.00022163
12:13:19|0.00022169
12:13:21|0.00022168
12:13:21|0.00022168
12:13:22|0.00022168
12:13:23|0.0002216
12:13:24|0.0002216
12:13:26|0.00022158
12:13:26|0.00022159
12:13:28|0.00022162
12:13:29|0.00022163
12:13:30|0.00022162
12:13:31|0.00022163
12:13:33|0.00022159
12:13:33|0.00022155
12:13:35|0.00022156
12:13:36|0.00022147
12:13:37|0.0002213
12:13:38|0.00022118
12:13:39|0.00022125
12:13:40|0.00022128
12:13:41|0.00022129
12:13:42|0.00022129
12:13:43|0.00022129
12:13:44|0.00022121
12:13:45|0.00022121
12:13:46|0.00022121
12:13:47|0.00022124
12:13:48|0.00022128
12:13:49|0.00022133
12:13:50|0.00022133
12:13:51|0.00022139
12:13:52|0.00022135
12:13:53|0.00022129
12:13:54|0.00022131
12:13:55|0.00022137
12:13:56|0.00022137
12:13:57|0.00022136
12:13:58|0.00022138
12:13:59|0.00022134
12:14:00|0.00022139
12:14:01|0.0002214
12:14:02|0.00022137
12:14:04|0.00022146
12:14:04|0.00022137
12:14:05|0.00022132
12:14:06|0.00022132
12:14:07|0.00022125
12:14:08|0.00022124
12:14:09|0.00022124
12:14:10|0.00022124
12:14:11|0.00022124
12:14:12|0.00022119
12:14:13|0.00022118
12:14:15|0.00022117
12:14:16|0.00022124
12:14:17|0.00022118
12:14:19|0.00022109
12:14:20|0.00022105
12:14:20|0.00022117
12:14:22|0.00022119
12:14:23|0.00022118
12:14:23|0.00022112
12:14:25|0.00022119
12:14:26|0.00022117
12:14:27|0.00022116
12:14:28|0.00022112
12:14:29|0.00022111
12:14:30|0.00022108
12:14:31|0.00022118
12:14:33|0.0002213
12:14:34|0.00022129
12:14:34|0.00022127
12:14:35|0.00022126
12:14:37|0.00022121
12:14:37|0.00022119
12:14:38|0.0002212
12:14:40|0.0002212
12:14:40|0.00022117
12:14:42|0.00022118
12:14:42|0.00022125
12:14:43|0.0002212
12:14:45|0.0002212
12:14:45|0.00022124
12:14:47|0.0002212
12:14:47|0.00022126
12:14:48|0.00022139
12:14:50|0.00022141
12:14:50|0.00022142
12:14:52|0.00022145
12:14:53|0.00022163
12:14:54|0.0002216
12:14:55|0.00022153
12:14:56|0.00022151
12:14:57|0.0002216
12:14:58|0.00022153
12:14:59|0.00022168
12:15:00|0.00022168
12:15:01|0.00022166
12:15:02|0.00022166
12:15:04|0.00022168
12:15:04|0.00022177
12:15:05|0.00022195
12:15:06|0.00022198
12:15:07|0.00022192
12:15:08|0.00022178
12:15:09|0.00022189
12:15:10|0.00022183
12:15:11|0.00022189
12:15:12|0.00022189
12:15:13|0.00022204
12:15:14|0.0002222
12:15:15|0.00022227
12:15:17|0.00022229
12:15:19|0.00022216
12:15:20|0.000222
12:15:21|0.00022199
12:15:22|0.00022198
12:15:24|0.00022206
12:15:25|0.00022203
12:15:26|0.00022205
12:15:26|0.00022205
12:15:28|0.00022209
12:15:28|0.00022204
12:15:29|0.00022207
12:15:31|0.00022207
12:15:31|0.00022208
12:15:32|0.00022201
12:15:33|0.000222
12:15:35|0.000222
12:15:35|0.00022211
12:15:36|0.00022208
12:15:37|0.00022214
12:15:39|0.00022209
12:15:39|0.00022215
12:15:40|0.00022213
12:15:41|0.00022213
12:15:42|0.00022214
12:15:43|0.00022214
12:15:44|0.00022213
12:15:46|0.00022207
12:15:46|0.00022192
12:15:47|0.00022185
12:15:48|0.00022184
12:15:49|0.00022186
12:15:50|0.00022194
12:15:51|0.00022194
12:15:52|0.00022187
12:15:53|0.00022187
12:15:54|0.00022185
12:15:55|0.00022187
12:15:57|0.00022188
12:15:57|0.00022186
12:15:59|0.00022188
12:16:00|0.00022188
12:16:00|0.000222
12:16:02|0.00022197
12:16:02|0.00022198
12:16:03|0.00022196
12:16:05|0.0002219
12:16:05|0.00022171
12:16:07|0.00022172
12:16:07|0.00022175
12:16:08|0.00022178
12:16:10|0.00022179
12:16:10|0.00022179
12:16:12|0.00022178
12:16:13|0.00022174
12:16:13|0.00022178
12:16:15|0.00022177
12:16:15|0.00022167
12:16:18|0.00022177
12:16:19|0.00022175
12:16:19|0.00022175
12:16:20|0.0002217
12:16:22|0.00022169
12:16:23|0.00022169
12:16:23|0.00022171
12:16:24|0.00022171
12:16:26|0.00022171
12:16:26|0.00022182
12:16:28|0.00022173
12:16:29|0.0002218
12:16:30|0.0002216
12:16:31|0.00022165
12:16:32|0.00022162
12:16:33|0.00022156
12:16:34|0.0002216
12:16:35|0.00022159
12:16:36|0.00022159
12:16:38|0.00022176
12:16:38|0.00022199
12:16:40|0.0002221
12:16:40|0.0002221
12:16:41|0.00022199
12:16:42|0.00022206
12:16:43|0.00022206
12:16:44|0.00022211
12:16:45|0.00022226
12:16:46|0.00022217
12:16:47|0.00022222
12:16:49|0.00022222
12:16:49|0.00022222
12:16:50|0.00022218
12:16:52|0.00022218
12:16:52|0.00022218
12:16:53|0.00022218
12:16:54|0.00022227
12:16:55|0.00022221
12:16:57|0.00022221
12:16:58|0.00022217
12:16:58|0.00022222
12:17:00|0.00022219
12:17:01|0.00022202
12:17:01|0.00022207
12:17:03|0.00022201
12:17:04|0.00022204
12:17:05|0.00022204
12:17:06|0.00022206
12:17:07|0.00022202
12:17:08|0.00022203
12:17:09|0.00022202
12:17:10|0.00022207
12:17:12|0.0002221
12:17:13|0.00022211
12:17:13|0.00022209
12:17:14|0.00022203
12:17:15|0.00022203
12:17:16|0.00022206
12:17:18|0.00022207
12:17:19|0.00022229
12:17:20|0.00022231
12:17:21|0.00022244
12:17:22|0.00022246
12:17:23|0.00022253
12:17:24|0.00022249
12:17:25|0.00022252
12:17:26|0.00022255
12:17:27|0.00022255
12:17:28|0.00022242
12:17:29|0.00022243
12:17:30|0.00022258
12:17:31|0.00022258
12:17:32|0.00022252
12:17:33|0.00022243
12:17:34|0.00022242
12:17:35|0.00022257
12:17:36|0.00022258
12:17:37|0.00022248
12:17:38|0.00022257
12:17:39|0.00022256
12:17:40|0.00022257
12:17:41|0.00022256
12:17:42|0.00022255
12:17:43|0.00022255
12:17:45|0.00022245
12:17:45|0.00022249
12:17:47|0.00022256
12:17:47|0.00022262
12:17:48|0.00022271
12:17:50|0.00022279
12:17:50|0.00022287
12:17:51|0.00022276
12:17:52|0.00022275
12:17:53|0.00022277
12:17:54|0.00022262
12:17:55|0.0002226
12:17:56|0.0002226
12:17:57|0.0002226
12:17:58|0.00022259
12:17:59|0.00022259
12:18:00|0.0002226
12:18:01|0.00022251
12:18:03|0.00022243
12:18:03|0.00022245
12:18:05|0.00022245
12:18:05|0.0002224
12:18:06|0.00022238
12:18:07|0.0002223
12:18:09|0.00022226
12:18:09|0.00022233
12:18:10|0.00022213
12:18:11|0.00022211
12:18:13|0.00022206
12:18:14|0.00022204
12:18:15|0.00022205
12:18:16|0.00022204
12:18:16|0.00022205
12:18:18|0.00022203
12:18:19|0.00022204
12:18:20|0.0002221
12:18:21|0.00022211
12:18:21|0.00022218
12:18:23|0.00022218
12:18:24|0.00022221
12:18:25|0.0002222
12:18:26|0.00022223
12:18:27|0.00022222
12:18:28|0.00022222
12:18:30|0.00022211
12:18:31|0.00022208
12:18:32|0.00022212
12:18:32|0.0002221
12:18:33|0.00022216
12:18:34|0.0002222
12:18:35|0.0002222
12:18:37|0.00022232
12:18:38|0.00022222
12:18:38|0.00022227
12:18:39|0.00022224
12:18:41|0.00022221
12:18:42|0.00022224
12:18:43|0.00022221
12:18:43|0.00022219
12:18:45|0.00022219
12:18:47|0.00022221
12:18:48|0.00022231
12:18:48|0.00022232
12:18:50|0.00022229
12:18:51|0.00022222
12:18:52|0.00022224
12:18:52|0.00022224
12:18:53|0.00022223
12:18:55|0.00022217
12:18:56|0.00022221
12:18:56|0.00022221
12:18:58|0.00022223
12:18:58|0.00022221
12:18:59|0.00022221
12:19:00|0.00022227
12:19:01|0.00022262
12:19:02|0.00022263
12:19:03|0.00022264
12:19:04|0.00022271
12:19:05|0.00022266
12:19:06|0.00022265
12:19:07|0.00022266
12:19:08|0.00022265
12:19:10|0.0002227
12:19:10|0.00022274
12:19:11|0.00022288
12:19:13|0.00022291
12:19:14|0.00022305
12:19:14|0.00022313
12:19:15|0.00022318
12:19:16|0.00022315
12:19:17|0.00022307
12:19:19|0.00022291
12:19:20|0.00022291
12:19:22|0.0002228
12:19:23|0.00022284
12:19:23|0.00022284
12:19:25|0.0002228
12:19:26|0.00022272
12:19:27|0.00022271
12:19:27|0.00022274
12:19:29|0.00022284
12:19:29|0.00022284
12:19:31|0.0002229
12:19:32|0.00022288
12:19:33|0.00022284
12:19:34|0.00022282
12:19:34|0.00022307
12:19:36|0.00022307
12:19:36|0.00022312
12:19:37|0.00022309
12:19:38|0.0002231
12:19:39|0.00022318
12:19:41|0.00022318
12:19:42|0.00022314
12:19:42|0.00022315
12:19:43|0.00022315
12:19:45|0.00022318
12:19:45|0.00022319
12:19:47|0.00022319
12:19:48|0.00022316
12:19:49|0.00022315
12:19:49|0.00022318
12:19:51|0.00022314
12:19:52|0.00022315
12:19:53|0.00022316
12:19:54|0.00022319
12:19:55|0.00022318
12:19:56|0.00022318
12:19:57|0.00022318
12:19:58|0.00022318
12:19:59|0.00022319
12:20:00|0.00022322
12:20:01|0.00022309
12:20:02|0.00022314
12:20:03|0.00022314
12:20:04|0.00022314
12:20:05|0.00022312
12:20:06|0.00022311
12:20:07|0.00022314
12:20:08|0.00022307
12:20:09|0.00022315
12:20:10|0.00022309
12:20:11|0.00022308
12:20:12|0.00022312
12:20:13|0.00022304
12:20:14|0.00022307
12:20:15|0.00022284
12:20:16|0.00022283
12:20:17|0.00022273
12:20:18|0.0002227
12:20:20|0.00022265
12:20:20|0.00022258
12:20:22|0.00022255
12:20:23|0.00022268
12:20:25|0.00022269
12:20:25|0.00022297
12:20:26|0.00022301
12:20:28|0.00022302
12:20:28|0.00022306
12:20:29|0.00022309
12:20:31|0.00022312
12:20:31|0.00022314
12:20:32|0.00022318
12:20:33|0.00022314
12:20:35|0.000223
12:20:36|0.00022293
12:20:36|0.00022293
12:20:37|0.00022275
12:20:39|0.00022269
12:20:40|0.00022261
12:20:41|0.00022266
12:20:41|0.00022255
12:20:42|0.00022256
12:20:44|0.00022256
12:20:45|0.00022267
12:20:46|0.00022261
12:20:47|0.00022261
12:20:48|0.0002226
12:20:49|0.0002226
12:20:50|0.00022269
12:20:51|0.00022277
12:20:52|0.00022273
12:20:53|0.00022285
12:20:54|0.00022295
12:20:55|0.000223
12:20:56|0.00022292
12:20:57|0.00022286
12:20:58|0.00022291
12:20:59|0.00022294
12:21:00|0.00022289
12:21:01|0.0002229
12:21:02|0.00022291
12:21:03|0.00022283
12:21:04|0.00022297
12:21:05|0.00022297
12:21:06|0.00022297
12:21:07|0.00022287
12:21:08|0.00022291
12:21:09|0.00022291
12:21:10|0.00022286
12:21:11|0.00022296
12:21:12|0.00022296
12:21:13|0.00022309
12:21:14|0.00022308
12:21:15|0.00022308
12:21:16|0.00022317
12:21:17|0.00022314
12:21:18|0.0002233
12:21:19|0.00022326
12:21:20|0.00022325
12:21:22|0.00022331
12:21:23|0.00022329
12:21:24|0.0002232
12:21:25|0.00022321
12:21:26|0.00022331
12:21:27|0.00022331
12:21:28|0.00022339
12:21:30|0.00022338
12:21:31|0.00022335
12:21:32|0.00022337
12:21:33|0.00022326
12:21:35|0.00022315
12:21:35|0.00022315
12:21:36|0.0002232
12:21:37|0.00022316
12:21:38|0.00022316
12:21:39|0.00022319
12:21:41|0.00022331
12:21:41|0.00022331
12:21:43|0.00022333
12:21:44|0.00022325
12:21:45|0.00022314
12:21:46|0.00022312
12:21:47|0.00022312
12:21:49|0.00022308
12:21:50|0.00022304
12:21:50|0.00022304
12:21:52|0.00022305
12:21:52|0.00022313
12:21:54|0.00022315
12:21:55|0.00022314
12:21:55|0.00022314
12:21:56|0.00022302
12:21:57|0.000223
12:21:58|0.00022308
12:22:00|0.00022308
12:22:00|0.00022304
12:22:01|0.00022305
12:22:02|0.00022312
12:22:04|0.00022313
12:22:05|0.00022309
12:22:06|0.00022309
12:22:07|0.00022304
12:22:08|0.00022301
12:22:09|0.000223
12:22:10|0.00022274
12:22:11|0.00022281
12:22:12|0.00022293
12:22:13|0.00022291
12:22:15|0.00022292
12:22:15|0.00022292
12:22:16|0.00022293
12:22:17|0.00022295
12:22:18|0.00022296
12:22:19|0.00022299
12:22:21|0.00022309
12:22:21|0.00022314
12:22:22|0.00022316
12:22:24|0.00022292
12:22:26|0.00022285
12:22:26|0.00022287
12:22:28|0.00022286
12:22:29|0.00022287
12:22:30|0.00022289
12:22:31|0.00022288
12:22:32|0.00022288
12:22:33|0.00022288
12:22:34|0.00022288
12:22:35|0.00022286
12:22:36|0.00022285
12:22:37|0.0002228
12:22:38|0.00022274
12:22:39|0.00022274
12:22:40|0.00022277
12:22:41|0.00022275
12:22:42|0.00022275
12:22:43|0.00022275
12:22:44|0.00022275
12:22:45|0.00022278
12:22:46|0.00022278
12:22:48|0.00022275
12:22:48|0.00022278
12:22:49|0.00022277
12:22:50|0.00022277
12:22:51|0.00022278
12:22:52|0.00022275
12:22:53|0.00022235
12:22:54|0.00022235
12:22:55|0.00022232
12:22:56|0.0002223
12:22:57|0.00022231
12:22:58|0.00022231
12:22:59|0.00022213
12:23:00|0.00022212
12:23:01|0.00022217
12:23:02|0.00022212
12:23:03|0.00022217
12:23:04|0.00022222
12:23:05|0.00022209
12:23:06|0.00022211
12:23:07|0.00022211
12:23:08|0.00022211
12:23:09|0.00022194
12:23:10|0.00022191
12:23:11|0.00022192
12:23:12|0.00022195
12:23:14|0.00022206
12:23:14|0.00022188
12:23:15|0.00022191
12:23:16|0.00022191
12:23:17|0.00022181
12:23:18|0.00022186
12:23:20|0.00022186
12:23:20|0.00022186
12:23:21|0.00022187
12:23:22|0.00022188
12:23:23|0.00022188
12:23:25|0.00022189
12:23:26|0.00022189
12:23:27|0.00022192
12:23:28|0.00022195
12:23:29|0.00022195
12:23:30|0.00022194
12:23:30|0.00022194
12:23:32|0.0002217
12:23:33|0.00022182
12:23:35|0.00022181
12:23:36|0.00022182
12:23:37|0.00022182
12:23:38|0.00022182
12:23:39|0.00022182
12:23:40|0.00022182
12:23:41|0.00022183
12:23:42|0.00022182
12:23:43|0.00022182
12:23:44|0.00022189
12:23:46|0.00022189
12:23:46|0.00022189
12:23:47|0.00022191
12:23:48|0.00022192
12:23:49|0.00022192
12:23:51|0.00022192
12:23:51|0.00022192
12:23:52|0.00022191
12:23:53|0.00022192
12:23:54|0.00022192
12:23:55|0.00022193
12:23:56|0.00022192
12:23:57|0.00022192
12:23:58|0.00022192
12:23:59|0.00022192
12:24:00|0.00022192
12:24:02|0.00022192
12:24:02|0.00022191
12:24:04|0.00022193
12:24:04|0.00022196
12:24:05|0.00022198
12:24:06|0.00022199
12:24:07|0.000222
12:24:08|0.000222
12:24:10|0.000222
12:24:10|0.00022199
12:24:12|0.00022204
12:24:12|0.00022205
12:24:14|0.00022206
12:24:14|0.00022206
12:24:15|0.00022205
12:24:16|0.00022205
12:24:18|0.00022205
12:24:18|0.00022205
12:24:20|0.00022205
12:24:21|0.00022206
12:24:21|0.00022208
12:24:22|0.00022208
12:24:23|0.00022209
12:24:25|0.00022216
12:24:26|0.00022218
12:24:27|0.00022221
12:24:28|0.00022221
12:24:30|0.00022225
12:24:31|0.00022225
12:24:32|0.00022225
12:24:33|0.00022226
12:24:34|0.00022226
12:24:35|0.00022227
12:24:36|0.00022229
12:24:37|0.00022229
12:24:38|0.00022232
12:24:39|0.00022232
12:24:40|0.00022232
12:24:41|0.00022238
12:24:42|0.00022241
12:24:43|0.00022243
12:24:44|0.00022244
12:24:45|0.00022243
12:24:46|0.00022244
12:24:47|0.00022229
12:24:49|0.00022229
12:24:50|0.00022223
12:24:50|0.00022223
12:24:51|0.00022223
12:24:53|0.00022226
12:24:53|0.00022226
12:24:54|0.00022225
12:24:55|0.00022225
12:24:56|0.00022229
12:24:57|0.0002223
12:24:59|0.00022229
12:24:59|0.00022232
12:25:01|0.00022244
12:25:01|0.0002224
12:25:02|0.00022239
12:25:03|0.00022239
12:25:05|0.00022244
12:25:06|0.00022248
12:25:07|0.00022248
12:25:07|0.00022252
12:25:08|0.00022252
12:25:09|0.00022252
12:25:10|0.00022252
12:25:11|0.00022252
12:25:12|0.00022252
12:25:13|0.00022251
12:25:14|0.00022252
12:25:15|0.00022241
12:25:17|0.00022219
12:25:17|0.00022216
12:25:18|0.00022216
12:25:19|0.00022212
12:25:20|0.00022214
12:25:21|0.0002222
12:25:22|0.0002222
12:25:23|0.0002222
12:25:24|0.00022219
12:25:25|0.00022223
12:25:26|0.00022223
12:25:28|0.00022223
12:25:29|0.00022226
12:25:31|0.00022226
12:25:32|0.00022226
12:25:33|0.00022232
12:25:33|0.00022241
12:25:35|0.00022243
12:25:36|0.00022259
12:25:37|0.00022262
12:25:38|0.00022264
12:25:38|0.00022264
12:25:40|0.00022265
12:25:41|0.00022265
12:25:41|0.00022259
12:25:43|0.00022255
12:25:44|0.00022246
12:25:45|0.00022246
12:25:46|0.00022243
12:25:47|0.00022237
12:25:48|0.00022231
12:25:49|0.00022232
12:25:50|0.00022231
12:25:51|0.00022223
12:25:52|0.00022224
12:25:53|0.00022235
12:25:54|0.00022231
12:25:55|0.00022231
12:25:56|0.00022228
12:25:57|0.00022233
12:25:58|0.00022228
12:25:59|0.00022226
12:26:00|0.00022226
12:26:01|0.00022228
12:26:02|0.00022229
12:26:03|0.00022234
12:26:04|0.00022223
12:26:05|0.00022215
12:26:06|0.00022215
12:26:07|0.00022214
12:26:08|0.00022213
12:26:09|0.00022215
12:26:10|0.00022214
12:26:11|0.00022211
12:26:12|0.00022206
12:26:13|0.00022195
12:26:15|0.00022195
12:26:15|0.00022199
12:26:17|0.00022198
12:26:18|0.00022198
12:26:18|0.00022189
12:26:20|0.00022194
12:26:20|0.00022204
12:26:22|0.00022207
12:26:23|0.00022218
12:26:23|0.00022224
12:26:25|0.00022224
12:26:26|0.00022229
12:26:27|0.00022234
12:26:28|0.00022244
12:26:29|0.00022256
12:26:32|0.00022259
12:26:33|0.0002226
12:26:34|0.00022264
12:26:35|0.00022257
12:26:35|0.00022257
12:26:37|0.00022241
12:26:38|0.00022239
12:26:39|0.00022241
12:26:40|0.00022243
12:26:41|0.00022243
12:26:42|0.00022241
12:26:43|0.00022229
12:26:44|0.00022227
12:26:45|0.00022224
12:26:46|0.00022224
12:26:48|0.00022224
12:26:48|0.00022223
12:26:49|0.00022203
12:26:50|0.00022203
12:26:52|0.00022204
12:26:53|0.00022204
12:26:53|0.00022204
12:26:55|0.00022206
12:26:55|0.00022207
12:26:56|0.00022207
12:26:58|0.00022212
12:26:58|0.00022213
12:26:59|0.00022213
12:27:00|0.00022215
12:27:02|0.00022218
12:27:02|0.00022215
12:27:03|0.00022212
12:27:05|0.00022212
12:27:06|0.00022202
12:27:06|0.00022204
12:27:07|0.00022203
12:27:09|0.00022206
12:27:09|0.00022208
12:27:10|0.00022217
12:27:12|0.00022217
12:27:12|0.00022217
12:27:13|0.00022217
12:27:14|0.00022209
12:27:15|0.0002221
12:27:17|0.00022212
12:27:18|0.00022204
12:27:18|0.00022199
12:27:20|0.000222
12:27:20|0.00022192
12:27:21|0.00022193
12:27:22|0.00022196
12:27:23|0.00022194
12:27:24|0.00022195
12:27:25|0.00022195
12:27:26|0.00022196
12:27:28|0.00022196
12:27:29|0.00022182
12:27:30|0.0002218
12:27:32|0.00022183
12:27:32|0.00022183
12:27:33|0.00022178
12:27:35|0.00022175
12:27:36|0.00022175
12:27:36|0.00022165
12:27:38|0.00022165
12:27:39|0.00022165
12:27:40|0.0002217
12:27:41|0.00022167
12:27:42|0.00022167
12:27:44|0.00022167
12:27:44|0.00022163
12:27:45|0.00022161
12:27:47|0.00022161
12:27:47|0.00022163
12:27:49|0.00022165
12:27:50|0.00022168
12:27:51|0.00022168
12:27:52|0.00022168
12:27:53|0.00022167
12:27:54|0.00022163
12:27:55|0.00022163
12:27:56|0.0002216
12:27:57|0.0002216
12:27:58|0.0002216
12:27:59|0.0002216
12:28:00|0.00022159
12:28:01|0.00022158
12:28:02|0.00022158
12:28:03|0.00022153
12:28:04|0.00022152
12:28:05|0.00022156
12:28:06|0.00022156
12:28:07|0.00022155
12:28:08|0.00022146
12:28:09|0.00022146
12:28:10|0.0002215
12:28:11|0.00022148
12:28:13|0.00022151
12:28:13|0.00022155
12:28:14|0.00022148
12:28:16|0.00022148
12:28:16|0.00022146
12:28:17|0.00022145
12:28:18|0.00022148
12:28:19|0.00022148
12:28:20|0.00022154
12:28:21|0.00022154
12:28:22|0.00022164
12:28:24|0.00022161
12:28:24|0.00022167
12:28:25|0.00022145
12:28:27|0.00022145
12:28:27|0.0002214
12:28:28|0.00022141
12:28:30|0.00022141
12:28:30|0.00022145
12:28:31|0.00022145
12:28:33|0.00022146
12:28:34|0.00022146
12:28:35|0.00022146
12:28:36|0.00022146
12:28:37|0.00022145
12:28:38|0.00022143
12:28:39|0.0002214
12:28:40|0.00022141
12:28:41|0.00022135
12:28:42|0.00022136
12:28:43|0.00022136
12:28:44|0.00022135
12:28:45|0.00022135
12:28:47|0.00022143
12:28:47|0.0002214
12:28:48|0.00022138
12:28:49|0.00022138
12:28:51|0.0002214
12:28:52|0.00022143
12:28:52|0.00022133
12:28:53|0.0002213
12:28:55|0.0002213
12:28:55|0.0002213
12:28:56|0.00022131
12:28:57|0.00022138
12:28:58|0.00022143
12:28:59|0.00022143
12:29:00|0.00022146
12:29:02|0.00022155
12:29:03|0.00022156
12:29:04|0.00022159
12:29:05|0.00022159
12:29:06|0.00022159
12:29:07|0.00022159
12:29:08|0.00022159
12:29:09|0.00022159
12:29:11|0.00022152
12:29:11|0.00022146
12:29:12|0.0002215
12:29:13|0.0002215
12:29:14|0.00022154
12:29:15|0.00022155
12:29:16|0.00022159
12:29:18|0.00022159
12:29:18|0.00022174
12:29:19|0.00022188
12:29:20|0.00022188
12:29:21|0.00022189
12:29:22|0.00022209
12:29:23|0.00022214
12:29:24|0.00022219
12:29:25|0.00022232
12:29:26|0.0002224
12:29:27|0.00022246
12:29:28|0.00022248
12:29:29|0.00022247
12:29:31|0.00022248
12:29:33|0.00022236
12:29:34|0.00022229
12:29:34|0.00022229
12:29:35|0.00022236
12:29:37|0.00022236
12:29:38|0.00022235
12:29:39|0.00022236
12:29:40|0.00022235
12:29:41|0.00022243
12:29:42|0.00022239
12:29:43|0.00022237
12:29:44|0.00022237
12:29:45|0.00022237
12:29:46|0.00022237
12:29:47|0.00022234
12:29:48|0.00022221
12:29:49|0.00022225
12:29:50|0.00022225
12:29:52|0.00022222
12:29:52|0.00022224
12:29:54|0.00022222
12:29:54|0.00022222
12:29:55|0.00022224
12:29:56|0.00022224
12:29:58|0.00022224
12:29:58|0.00022236
12:29:59|0.00022243
12:30:00|0.00022243
12:30:01|0.00022243
12:30:03|0.00022232
12:30:04|0.00022227
12:30:05|0.00022226
12:30:07|0.000222
12:30:07|0.00022194
12:30:08|0.00022193
12:30:09|0.00022194
12:30:10|0.00022194
12:30:11|0.00022194
12:30:12|0.00022191
12:30:13|0.00022177
12:30:14|0.00022178
12:30:15|0.00022185
12:30:16|0.00022186
12:30:17|0.00022184
12:30:18|0.00022186
12:30:19|0.00022186
12:30:20|0.00022187
12:30:21|0.00022187
12:30:22|0.00022187
12:30:23|0.00022178
12:30:24|0.00022175
12:30:25|0.00022175
12:30:26|0.00022176
12:30:27|0.00022175
12:30:28|0.00022174
12:30:30|0.00022175
12:30:31|0.00022175
12:30:31|0.00022164
12:30:33|0.00022164
12:30:34|0.00022164
12:30:34|0.00022186
12:30:36|0.00022186
12:30:37|0.00022185
12:30:38|0.0002217
12:30:39|0.00022163
12:30:40|0.00022163
12:30:42|0.00022171
12:30:43|0.00022166
12:30:43|0.00022156
12:30:44|0.00022152
12:30:45|0.00022152
12:30:46|0.00022149
12:30:47|0.00022146
12:30:48|0.00022149
12:30:49|0.00022149
12:30:50|0.00022149
12:30:51|0.00022146
12:30:52|0.00022136
12:30:54|0.0002213
12:30:55|0.00022131
12:30:55|0.00022123
12:30:56|0.00022125
12:30:57|0.0002213
12:30:59|0.00022119
12:30:59|0.0002211
12:31:01|0.00022109
12:31:01|0.00022104
12:31:03|0.00022104
12:31:03|0.000221
12:31:05|0.00022104
12:31:05|0.0002209
12:31:07|0.0002209
12:31:08|0.00022091
12:31:08|0.00022092
12:31:10|0.00022098
12:31:11|0.00022109
12:31:12|0.00022111
12:31:13|0.00022107
12:31:14|0.00022113
12:31:15|0.00022101
12:31:16|0.00022101
12:31:17|0.00022104
12:31:18|0.00022118
12:31:19|0.00022136
12:31:20|0.00022122
12:31:21|0.00022105
12:31:22|0.00022108
12:31:23|0.00022106
12:31:24|0.00022106
12:31:25|0.00022106
12:31:26|0.00022106
12:31:27|0.00022102
12:31:28|0.000221
12:31:29|0.000221
12:31:30|0.00022105
12:31:31|0.00022097
12:31:32|0.000221
12:31:33|0.00022099
12:31:34|0.00022098
12:31:35|0.00022108
12:31:36|0.00022135
12:31:37|0.00022147
12:31:38|0.00022148
12:31:39|0.00022156
12:31:41|0.00022154
12:31:42|0.00022155
12:31:43|0.0002216
12:31:44|0.00022132
12:31:45|0.00022133
12:31:46|0.00022133
12:31:47|0.0002213
12:31:48|0.00022127
12:31:49|0.00022127
12:31:50|0.00022127
12:31:51|0.00022127
12:31:53|0.00022127
12:31:53|0.00022121
12:31:54|0.00022121
12:31:55|0.00022128
12:31:57|0.00022124
12:31:57|0.00022125
12:31:59|0.00022125
12:31:59|0.0002213
12:32:00|0.00022129
12:32:02|0.00022128
12:32:03|0.00022119
12:32:04|0.00022111
12:32:04|0.00022107
12:32:05|0.00022106
12:32:06|0.0002211
12:32:08|0.00022109
12:32:08|0.0002211
12:32:09|0.00022119
12:32:10|0.00022124
12:32:11|0.00022105
12:32:13|0.00022105
12:32:13|0.00022111
12:32:14|0.00022114
12:32:16|0.00022113
12:32:16|0.00022108
12:32:17|0.00022104
12:32:18|0.00022106
12:32:19|0.00022106
12:32:20|0.00022107
12:32:21|0.00022128
12:32:22|0.00022123
12:32:23|0.00022133
12:32:25|0.00022135
12:32:25|0.00022146
12:32:27|0.00022155
12:32:28|0.00022152
12:32:28|0.00022146
12:32:30|0.00022146
12:32:30|0.00022144
12:32:32|0.00022142
12:32:33|0.00022134
12:32:34|0.00022127
12:32:35|0.0002212
12:32:37|0.00022122
12:32:37|0.00022122
12:32:39|0.00022124
12:32:39|0.00022119
12:32:41|0.00022119
12:32:41|0.00022115
12:32:43|0.00022119
12:32:43|0.00022122
12:32:44|0.00022123
12:32:45|0.00022125
12:32:46|0.00022124
12:32:48|0.00022124
12:32:48|0.00022125
12:32:49|0.00022135
12:32:50|0.00022135
12:32:51|0.00022134
12:32:52|0.00022134
12:32:53|0.00022119
12:32:55|0.00022125
12:32:55|0.00022125
12:32:57|0.0002213
12:32:58|0.00022128
12:32:59|0.00022128
12:33:00|0.00022128
12:33:01|0.00022136
12:33:02|0.00022141
12:33:03|0.00022147
12:33:04|0.00022145
12:33:05|0.00022142
12:33:06|0.00022142
12:33:07|0.00022142
12:33:08|0.00022142
12:33:09|0.00022141
12:33:10|0.00022141
12:33:11|0.00022127
12:33:12|0.00022127
12:33:13|0.00022131
12:33:14|0.00022125
12:33:15|0.00022125
12:33:16|0.00022131
12:33:17|0.0002213
12:33:18|0.00022131
12:33:19|0.00022131
12:33:20|0.00022118
12:33:21|0.00022112
12:33:22|0.00022113
12:33:23|0.00022097
12:33:24|0.00022094
12:33:25|0.00022089
12:33:26|0.00022089
12:33:27|0.00022089
12:33:28|0.00022091
12:33:29|0.00022105
12:33:30|0.00022101
12:33:31|0.00022106
12:33:32|0.00022101
12:33:34|0.00022104
12:33:35|0.00022103
12:33:36|0.00022092
12:33:37|0.00022083
12:33:39|0.00022084
12:33:39|0.00022067
12:33:41|0.00022064
12:33:41|0.00022055
12:33:43|0.00022061
12:33:43|0.00022067
12:33:45|0.00022078
12:33:46|0.00022074
12:33:47|0.00022068
12:33:48|0.00022067
12:33:49|0.00022067
12:33:50|0.00022065
12:33:51|0.00022062
12:33:52|0.00022056
12:33:53|0.00022051
12:33:54|0.00022051
12:33:55|0.00022054
12:33:56|0.00022055
12:33:58|0.00022052
12:33:59|0.00022048
12:33:59|0.0002205
12:34:00|0.0002205
12:34:01|0.00022047
12:34:02|0.0002205
12:34:04|0.0002205
12:34:04|0.00022043
12:34:05|0.00022045
12:34:06|0.00022047
12:34:07|0.00022047
12:34:08|0.00022049
12:34:10|0.0002205
12:34:10|0.0002205
12:34:12|0.00022045
12:34:12|0.00022045
12:34:13|0.00022047
12:34:14|0.00022052
12:34:15|0.0002205
12:34:17|0.0002205
12:34:17|0.00022043
12:34:18|0.0002204
12:34:20|0.00022039
12:34:20|0.00022046
12:34:22|0.00022046
12:34:23|0.00022044
12:34:24|0.00022041
12:34:24|0.00022045
12:34:26|0.00022045
12:34:26|0.00022045
12:34:28|0.00022041
12:34:28|0.0002204
12:34:30|0.00022039
12:34:30|0.00022037
12:34:31|0.00022035
12:34:32|0.00022035
12:34:34|0.00022035
12:34:35|0.00022028
12:34:37|0.00022023
12:34:38|0.00022031
12:34:38|0.0002202
12:34:39|0.00022031
12:34:41|0.00022029
12:34:42|0.00022023
12:34:43|0.0002202
12:34:43|0.00022019
12:34:44|0.00022015
12:34:46|0.00022015
12:34:46|0.00022012
12:34:47|0.00022007
12:34:48|0.0002201
12:34:49|0.00022018
12:34:51|0.00022021
12:34:53|0.00022016
12:34:53|0.00022015
12:34:54|0.00022015
12:34:56|0.00022016
12:34:56|0.00022015
12:34:57|0.00022015
12:34:58|0.00022016
12:34:59|0.00022021
12:35:00|0.00022021
12:35:02|0.00022023
12:35:02|0.0002203
12:35:03|0.00022037
12:35:05|0.00022051
12:35:05|0.00022061
12:35:06|0.00022058
12:35:07|0.00022049
12:35:08|0.00022052
12:35:09|0.00022053
12:35:10|0.00022052
12:35:11|0.00022052
12:35:12|0.00022053
12:35:13|0.00022055
12:35:14|0.00022059
12:35:16|0.00022068
12:35:16|0.00022067
12:35:17|0.00022067
12:35:19|0.00022067
12:35:19|0.00022068
12:35:21|0.00022073
12:35:21|0.00022088
12:35:22|0.00022094
12:35:23|0.00022101
12:35:24|0.00022111
12:35:25|0.00022105
12:35:27|0.00022099
12:35:27|0.00022092
12:35:28|0.00022079
12:35:29|0.00022085
12:35:31|0.00022087
12:35:32|0.00022091
12:35:32|0.00022091
12:35:33|0.0002209
12:35:34|0.00022084
12:35:36|0.00022088
12:35:36|0.00022084
12:35:38|0.00022082
12:35:39|0.00022093
12:35:40|0.00022102
12:35:42|0.00022102
12:35:42|0.00022083
12:35:43|0.0002209
12:35:44|0.00022088
12:35:46|0.0002209
12:35:47|0.00022088
12:35:48|0.0002209
12:35:49|0.00022086
12:35:50|0.0002208
12:35:51|0.00022081
12:35:52|0.0002208
12:35:53|0.0002208
12:35:54|0.00022072
12:35:55|0.00022063
12:35:56|0.00022063
12:35:57|0.00022065
12:35:59|0.00022066
12:35:59|0.00022066
12:36:00|0.0002206
12:36:01|0.00022054
12:36:02|0.00022053
12:36:04|0.00022049
12:36:05|0.00022035
12:36:06|0.00022034
12:36:06|0.00022034
12:36:08|0.00022026
12:36:09|0.00022031
12:36:10|0.00022033
12:36:11|0.0002204
12:36:12|0.00022047
12:36:12|0.00022042
12:36:14|0.00022049
12:36:14|0.00022045
12:36:16|0.00022052
12:36:16|0.00022064
12:36:18|0.00022059
12:36:19|0.00022045
12:36:20|0.00022048
12:36:21|0.00022048
12:36:21|0.00022051
12:36:22|0.00022051
12:36:24|0.00022047
12:36:25|0.00022046
12:36:25|0.00022046
12:36:27|0.00022052
12:36:27|0.00022051
12:36:29|0.00022051
12:36:30|0.00022051
12:36:30|0.00022051
12:36:31|0.00022042
12:36:33|0.00022053
12:36:34|0.00022062
12:36:34|0.00022062
12:36:36|0.00022071
12:36:38|0.00022085
12:36:38|0.00022088
12:36:40|0.00022074
12:36:41|0.00022065
12:36:42|0.0002206
12:36:43|0.0002206
12:36:44|0.00022063
12:36:46|0.00022055
12:36:47|0.00022055
12:36:48|0.00022049
12:36:48|0.00022051
12:36:50|0.00022055
12:36:51|0.00022046
12:36:51|0.00022046
12:36:53|0.00022046
12:36:53|0.00022051
12:36:54|0.00022051
12:36:55|0.00022052
12:36:56|0.00022053
12:36:58|0.00022052
12:36:58|0.00022051
12:36:59|0.00022061
12:37:00|0.00022064
12:37:02|0.00022062
12:37:02|0.00022081
12:37:03|0.00022081
12:37:04|0.00022091
12:37:06|0.00022102
12:37:06|0.0002208
12:37:08|0.00022082
12:37:08|0.00022082
12:37:09|0.00022073
12:37:11|0.00022073
12:37:12|0.00022081
12:37:12|0.00022081
12:37:14|0.00022073
12:37:15|0.00022066
12:37:15|0.00022065
12:37:16|0.00022072
12:37:18|0.00022083
12:37:19|0.00022088
12:37:19|0.00022087
12:37:21|0.00022096
12:37:22|0.00022097
12:37:22|0.00022097
12:37:24|0.00022089
12:37:24|0.00022083
12:37:26|0.00022087
12:37:27|0.00022086
12:37:27|0.00022088
12:37:29|0.00022086
12:37:29|0.00022086
12:37:31|0.00022086
12:37:32|0.00022086
12:37:32|0.00022106
12:37:34|0.00022103
12:37:35|0.00022109
12:37:36|0.00022107
12:37:37|0.00022106
12:37:38|0.00022102
12:37:39|0.00022105
12:37:40|0.00022106
12:37:41|0.00022105
12:37:42|0.00022105
12:37:43|0.00022106
12:37:44|0.00022103
12:37:45|0.00022103
12:37:47|0.00022099
12:37:47|0.00022098
12:37:49|0.00022102
12:37:49|0.0002211
12:37:50|0.0002211
12:37:51|0.00022114
12:37:53|0.00022109
12:37:53|0.00022095
12:37:54|0.00022105
12:37:55|0.00022106
12:37:57|0.00022106
12:37:58|0.00022103
12:37:58|0.00022101
12:38:00|0.00022104
12:38:01|0.00022105
12:38:01|0.00022113
12:38:02|0.00022119
12:38:03|0.00022125
12:38:05|0.0002213
12:38:05|0.0002214
12:38:06|0.0002215
12:38:08|0.00022127
12:38:08|0.00022127
12:38:10|0.00022125
12:38:11|0.00022122
12:38:12|0.00022129
12:38:13|0.00022133
12:38:14|0.00022135
12:38:14|0.00022132
12:38:16|0.00022131
12:38:16|0.00022131
12:38:17|0.00022131
12:38:18|0.00022132
12:38:19|0.00022131
12:38:20|0.00022134
12:38:22|0.00022136
12:38:22|0.00022142
12:38:24|0.00022146
12:38:25|0.00022146
12:38:25|0.0002215
12:38:27|0.00022166
12:38:28|0.00022165
12:38:28|0.00022166
12:38:30|0.00022158
12:38:31|0.00022158
12:38:32|0.00022159
12:38:33|0.00022159
12:38:34|0.00022159
12:38:34|0.0002216
12:38:36|0.00022156
12:38:37|0.00022145
12:38:37|0.00022137
12:38:40|0.00022131
12:38:40|0.00022111
12:38:42|0.00022116
12:38:42|0.00022114
12:38:43|0.00022108
12:38:45|0.00022113
12:38:45|0.00022115
12:38:46|0.00022116
12:38:47|0.00022116
12:38:49|0.00022115
12:38:50|0.00022113
12:38:51|0.00022113
12:38:52|0.00022114
12:38:53|0.0002211
12:38:54|0.00022109
12:38:55|0.0002211
12:38:56|0.00022106
12:38:57|0.00022098
12:38:58|0.00022096
12:38:59|0.00022092
12:39:00|0.00022085
12:39:01|0.00022096
12:39:02|0.00022094
12:39:03|0.00022087
12:39:04|0.00022077
12:39:05|0.00022061
12:39:06|0.00022062
12:39:07|0.00022075
12:39:08|0.00022082
12:39:09|0.00022073
12:39:10|0.00022078
12:39:11|0.00022089
12:39:12|0.00022093
12:39:13|0.00022086
12:39:14|0.00022082
12:39:15|0.00022087
12:39:16|0.00022094
12:39:17|0.0002209
12:39:18|0.00022089
12:39:19|0.0002209
12:39:20|0.00022097
12:39:21|0.00022098
12:39:22|0.00022094
12:39:23|0.00022098
12:39:24|0.00022098
12:39:25|0.00022097
12:39:26|0.00022097
12:39:28|0.00022099
12:39:29|0.00022079
12:39:29|0.0002208
12:39:31|0.00022078
12:39:31|0.00022078
12:39:32|0.00022075
12:39:34|0.00022069
12:39:34|0.00022068
12:39:36|0.00022061
12:39:36|0.00022062
12:39:37|0.00022065
12:39:39|0.00022065
12:39:40|0.00022065
12:39:42|0.00022065
12:39:43|0.00022073
12:39:44|0.0002207
12:39:44|0.00022082
12:39:46|0.00022083
12:39:47|0.0002208
12:39:48|0.00022083
12:39:49|0.00022079
12:39:50|0.00022042
12:39:51|0.00022043
12:39:52|0.00022046
12:39:53|0.00022037
12:39:55|0.00022039
12:39:55|0.00022048
12:39:56|0.0002205
12:39:58|0.00022052
12:39:58|0.00022019
12:40:00|0.0002203
12:40:01|0.00022014
12:40:02|0.00022018
12:40:03|0.00022
12:40:04|0.00022012
12:40:06|0.00022003
12:40:06|0.0002201
12:40:07|0.00022006
12:40:08|0.00022001
12:40:09|0.00021971
12:40:10|0.00021977
12:40:11|0.00021957
12:40:12|0.0002197
12:40:13|0.00021982
12:40:14|0.0002198
12:40:15|0.00021969
12:40:16|0.00021981
12:40:17|0.00021985
12:40:18|0.00021973
12:40:19|0.00021973
12:40:20|0.00021974
12:40:21|0.00021973
12:40:22|0.00021969
12:40:23|0.00021969
12:40:24|0.00021962
12:40:25|0.00021968
12:40:26|0.00021972
12:40:27|0.00021969
12:40:28|0.0002197
12:40:29|0.00021974
12:40:30|0.00021982
12:40:31|0.00021988
12:40:32|0.00021978
12:40:33|0.00021985
12:40:34|0.00021983
12:40:35|0.00021983
12:40:36|0.00021978
12:40:37|0.0002198
12:40:38|0.00021986
12:40:39|0.00021985
12:40:40|0.00021985
12:40:41|0.00021985
12:40:43|0.00021983
12:40:43|0.00021979
12:40:45|0.00021996
12:40:45|0.00021996
12:40:47|0.00022016
12:40:48|0.00022012
12:40:49|0.00022012
12:40:51|0.0002201
12:40:52|0.00022011
12:40:53|0.00022016
12:40:54|0.00022013
12:40:54|0.00022012
12:40:56|0.00022016
12:40:58|0.00022029
12:40:58|0.00022019
12:40:59|0.00022017
12:41:00|0.00022018
12:41:02|0.00022024
12:41:02|0.00022031
12:41:03|0.00022011
12:41:04|0.00022011
12:41:05|0.00022023
12:41:07|0.00022043
12:41:07|0.00022059
12:41:08|0.00022066
12:41:09|0.00022085
12:41:10|0.00022089
12:41:11|0.00022083
12:41:12|0.00022084
12:41:13|0.00022078
12:41:14|0.00022076
12:41:16|0.00022066
12:41:16|0.0002208
12:41:17|0.00022071
12:41:18|0.00022069
12:41:19|0.00022074
12:41:20|0.00022084
12:41:21|0.00022095
12:41:22|0.00022099
12:41:24|0.00022109
12:41:25|0.00022097
12:41:25|0.00022096
12:41:27|0.00022095
12:41:27|0.00022092
12:41:28|0.0002209
12:41:29|0.00022082
12:41:30|0.00022079
12:41:31|0.00022068
12:41:32|0.00022072
12:41:33|0.00022071
12:41:35|0.0002207
12:41:35|0.00022071
12:41:36|0.00022071
12:41:37|0.00022068
12:41:39|0.00022055
12:41:39|0.00022044
12:41:41|0.00022028
12:41:42|0.00022015
12:41:43|0.00022002
12:41:43|0.0002201
12:41:45|0.00022013
12:41:46|0.00022012
12:41:47|0.0002203
12:41:48|0.00022017
12:41:49|0.00022032
12:41:50|0.00022038
12:41:51|0.00022033
12:41:52|0.00022033
12:41:53|0.00022044
12:41:54|0.00022045
12:41:55|0.00022046
12:41:56|0.00022051
12:41:57|0.00022064
12:41:58|0.00022055
12:41:59|0.00022063
12:42:00|0.00022063
12:42:01|0.00022067
12:42:03|0.00022069
12:42:03|0.00022065
12:42:04|0.00022065
12:42:05|0.00022065
12:42:07|0.00022065
12:42:07|0.00022068
12:42:08|0.00022074
12:42:09|0.00022069
12:42:10|0.00022069
12:42:11|0.00022061
12:42:12|0.00022062
12:42:14|0.00022065
12:42:14|0.00022066
12:42:15|0.00022078
12:42:17|0.00022075
12:42:18|0.00022072
12:42:19|0.00022072
12:42:20|0.00022072
12:42:21|0.00022096
12:42:22|0.00022095
12:42:23|0.00022087
12:42:24|0.00022087
12:42:25|0.00022086
12:42:26|0.00022086
12:42:27|0.00022084
12:42:28|0.00022088
12:42:29|0.00022088
12:42:30|0.00022095
12:42:31|0.00022094
12:42:32|0.00022093
12:42:33|0.00022085
12:42:34|0.0002209
12:42:35|0.00022088
12:42:36|0.00022094
12:42:37|0.00022093
12:42:38|0.00022087
12:42:39|0.00022086
12:42:40|0.00022084
12:42:41|0.00022083
12:42:42|0.00022097
12:42:43|0.00022097
12:42:45|0.00022095
12:42:45|0.00022092
12:42:47|0.00022092
12:42:47|0.00022093
12:42:48|0.00022093
12:42:50|0.00022092
12:42:50|0.00022091
12:42:51|0.00022074
12:42:52|0.00022078
12:42:54|0.00022076
12:42:54|0.00022084
12:42:56|0.00022076
12:42:56|0.00022076
12:42:58|0.00022076
12:42:58|0.00022076
12:43:00|0.00022076
12:43:01|0.00022073
12:43:03|0.00022076
12:43:04|0.00022068
12:43:04|0.00022064
12:43:06|0.00022066
12:43:06|0.00022066
12:43:07|0.00022066
12:43:09|0.00022066
12:43:09|0.0002207
12:43:10|0.0002207
12:43:12|0.00022072
12:43:13|0.00022072
12:43:13|0.00022059
12:43:14|0.00022062
12:43:16|0.00022061
12:43:17|0.00022074
12:43:17|0.00022067
12:43:18|0.00022066
12:43:19|0.00022066
12:43:21|0.00022066
12:43:22|0.00022062
12:43:22|0.00022062
12:43:24|0.00022064
12:43:25|0.00022051
12:43:26|0.00022047
12:43:27|0.00022033
12:43:28|0.0002203
12:43:29|0.00022027
12:43:30|0.00022027
12:43:31|0.00022026
12:43:32|0.00022039
12:43:33|0.00022041
12:43:34|0.00022041
12:43:35|0.00022056
12:43:36|0.00022057
12:43:37|0.00022055
12:43:38|0.00022056
12:43:39|0.00022054
12:43:40|0.00022054
12:43:41|0.00022074
12:43:42|0.00022067
12:43:43|0.0002208
12:43:45|0.00022078
12:43:45|0.00022076
12:43:47|0.00022073
12:43:47|0.00022074
12:43:48|0.00022075
12:43:49|0.00022075
12:43:51|0.00022075
12:43:52|0.00022079
12:43:53|0.00022095
12:43:54|0.00022091
12:43:54|0.0002209
12:43:56|0.00022081
12:43:57|0.0002209
12:43:57|0.00022087
12:43:58|0.00022088
12:43:59|0.0002209
12:44:01|0.00022087
12:44:02|0.00022092
12:44:03|0.00022095
12:44:04|0.00022082
12:44:05|0.00022065
12:44:07|0.00022071
12:44:07|0.00022076
12:44:08|0.00022085
12:44:09|0.00022083
12:44:10|0.00022078
12:44:12|0.0002208
12:44:13|0.00022077
12:44:14|0.00022069
12:44:14|0.00022065
12:44:15|0.00022063
12:44:16|0.00022064
12:44:17|0.00022053
12:44:19|0.00022066
12:44:20|0.00022057
12:44:21|0.0002206
12:44:22|0.0002206
12:44:23|0.00022067
12:44:23|0.00022065
12:44:24|0.00022064
12:44:25|0.00022064
12:44:27|0.00022071
12:44:27|0.00022069
12:44:29|0.0002207
12:44:29|0.00022072
12:44:31|0.00022072
12:44:32|0.0002207
12:44:33|0.00022068
12:44:33|0.00022069
12:44:35|0.00022069
12:44:35|0.00022068
12:44:36|0.00022058
12:44:38|0.00022059
12:44:38|0.00022064
12:44:40|0.00022061
12:44:41|0.0002206
12:44:42|0.0002206
12:44:43|0.00022062
12:44:45|0.00022059
12:44:46|0.00022059
12:44:47|0.00022062
12:44:48|0.00022062
12:44:50|0.00022062
12:44:50|0.00022062
12:44:51|0.00022062
12:44:53|0.00022076
12:44:54|0.00022076
12:44:54|0.00022072
12:44:56|0.00022069
12:44:56|0.00022072
12:44:57|0.00022075
12:44:59|0.00022065
12:44:59|0.00022064
12:45:01|0.00022059
12:45:02|0.00022059
12:45:02|0.00022058
12:45:03|0.00022059
12:45:04|0.00022062
12:45:05|0.00022064
12:45:08|0.00022063
12:45:09|0.00022061
12:45:09|0.00022036
12:45:10|0.00022028
12:45:11|0.00022031
12:45:12|0.00022032
12:45:13|0.00022032
12:45:14|0.0002203
12:45:15|0.0002203
12:45:17|0.0002203
12:45:17|0.00022026
12:45:18|0.00022025
12:45:19|0.00022025
12:45:20|0.00022024
12:45:21|0.0002204
12:45:23|0.00022039
12:45:24|0.00022039
12:45:24|0.00022032
12:45:25|0.00022032
12:45:26|0.00022032
12:45:27|0.00022032
12:45:29|0.00022032
12:45:29|0.00022028
12:45:30|0.00022028
12:45:31|0.00022034
12:45:32|0.00022036
12:45:34|0.00022035
12:45:34|0.00022035
12:45:36|0.00022045
12:45:36|0.00022043
12:45:37|0.00022044
12:45:39|0.00022042
12:45:40|0.0002204
12:45:41|0.00022034
12:45:42|0.00022045
12:45:43|0.00022041
12:45:44|0.0002204
12:45:45|0.00022042
12:45:46|0.0002206
12:45:47|0.00022058
12:45:48|0.00022072
12:45:49|0.0002207
12:45:50|0.00022059
12:45:51|0.00022059
12:45:52|0.00022057
12:45:53|0.00022057
12:45:54|0.00022057
12:45:55|0.0002206
12:45:56|0.0002206
12:45:57|0.00022058
12:45:58|0.00022058
12:45:59|0.00022058
12:46:01|0.00022057
12:46:01|0.00022044
12:46:02|0.00022045
12:46:03|0.00022046
12:46:04|0.00022048
12:46:05|0.00022053
12:46:06|0.00022053
12:46:07|0.00022049
12:46:08|0.00022047
12:46:09|0.00022048
12:46:11|0.00022048
12:46:12|0.00022041
12:46:13|0.00022041
12:46:13|0.00022043
12:46:14|0.00022046
12:46:15|0.0002206
12:46:16|0.00022058
12:46:18|0.00022054
12:46:18|0.00022055
12:46:19|0.00022062
12:46:20|0.00022063
12:46:21|0.00022056
12:46:23|0.00022056
12:46:24|0.00022056
12:46:24|0.0002206
12:46:26|0.00022044
12:46:26|0.00022047
12:46:27|0.00022047
12:46:28|0.00022048
12:46:29|0.00022038
12:46:30|0.00022038
12:46:32|0.00022038
12:46:32|0.00022039
12:46:34|0.00022025
12:46:35|0.00022025
12:46:36|0.00022025
12:46:37|0.00022025
12:46:38|0.00022026
12:46:39|0.00022024
12:46:40|0.00022024
12:46:41|0.00022023
12:46:42|0.00022023
12:46:43|0.00022024
12:46:44|0.00022027
12:46:45|0.00022026
12:46:46|0.00022031
12:46:47|0.00022032
12:46:49|0.00022032
12:46:50|0.0002205
12:46:51|0.00022027
12:46:52|0.00022025
12:46:53|0.00022025
12:46:54|0.00022026
12:46:55|0.00022029
12:46:57|0.00022029
12:46:58|0.00022035
12:46:58|0.00022039
12:46:59|0.00022032
12:47:00|0.00022033
12:47:01|0.00022033
12:47:03|0.00022037
12:47:03|0.00022037
12:47:04|0.00022031
12:47:05|0.00022027
12:47:07|0.00022027
12:47:07|0.00022022
12:47:08|0.00022019
12:47:10|0.0002201
12:47:10|0.00022013
12:47:12|0.0002201
12:47:13|0.0002201
12:47:14|0.00022006
12:47:15|0.0002201
12:47:16|0.0002201
12:47:17|0.00022001
12:47:18|0.00022003
12:47:19|0.00022003
12:47:20|0.00022003
12:47:21|0.00021991
12:47:22|0.00021998
12:47:23|0.00021995
12:47:24|0.00021995
12:47:25|0.00022002
12:47:26|0.00022001
12:47:27|0.00022001
12:47:28|0.00021997
12:47:29|0.00021996
12:47:30|0.00021995
12:47:31|0.00021998
12:47:32|0.00021997
12:47:33|0.00021983
12:47:34|0.0002198
12:47:36|0.00021977
12:47:36|0.00021974
12:47:37|0.00021974
12:47:38|0.00021974
12:47:40|0.00021979
12:47:40|0.00021975
12:47:41|0.00021972
12:47:43|0.00021972
12:47:43|0.0002197
12:47:44|0.0002197
12:47:45|0.0002197
12:47:46|0.0002197
12:47:48|0.00021964
12:47:50|0.0002196
12:47:51|0.0002196
12:47:52|0.00021955
12:47:52|0.00021964
12:47:54|0.00021961
12:47:55|0.00021959
12:47:56|0.00021959
12:47:56|0.00021954
12:47:57|0.00021951
12:47:59|0.00021961
12:48:00|0.00021951
12:48:01|0.00021946
12:48:02|0.00021944
12:48:03|0.0002195
12:48:04|0.00021949
12:48:05|0.00021943
12:48:06|0.00021942
12:48:07|0.0002194
12:48:08|0.00021935
12:48:09|0.00021928
12:48:10|0.00021935
12:48:11|0.00021927
12:48:12|0.00021927
12:48:13|0.00021901
12:48:14|0.00021891
12:48:16|0.00021893
12:48:17|0.00021903
12:48:17|0.00021904
12:48:19|0.00021892
12:48:20|0.00021892
12:48:21|0.00021893
12:48:21|0.00021902
12:48:22|0.0002191
12:48:23|0.00021902
12:48:24|0.000219
12:48:26|0.00021902
12:48:27|0.00021902
12:48:28|0.00021898
12:48:30|0.00021898
12:48:30|0.00021892
12:48:31|0.00021885
12:48:32|0.00021884
12:48:33|0.00021886
12:48:34|0.00021865
12:48:35|0.00021836
12:48:36|0.00021865
12:48:37|0.00021863
12:48:38|0.00021859
12:48:39|0.00021858
12:48:40|0.00021858
12:48:41|0.00021858
12:48:42|0.00021858
12:48:43|0.00021857
12:48:44|0.00021857
12:48:45|0.00021851
12:48:46|0.00021849
12:48:47|0.00021851
12:48:49|0.00021859
12:48:51|0.00021855
12:48:51|0.00021859
12:48:52|0.00021858
12:48:54|0.00021858
12:48:54|0.00021863
12:48:56|0.00021861
12:48:56|0.00021863
12:48:57|0.00021863
12:48:58|0.00021864
12:48:59|0.00021865
12:49:01|0.00021865
12:49:01|0.00021864
12:49:03|0.00021864
12:49:04|0.00021862
12:49:05|0.00021844
12:49:07|0.00021838
12:49:08|0.00021837
12:49:09|0.00021833
12:49:10|0.00021833
12:49:11|0.00021834
12:49:12|0.00021835
12:49:13|0.00021827
12:49:14|0.00021866
12:49:15|0.00021859
12:49:16|0.00021857
12:49:17|0.00021857
12:49:18|0.00021856
12:49:19|0.00021871
12:49:20|0.00021868
12:49:22|0.00021872
12:49:23|0.00021875
12:49:24|0.00021887
12:49:25|0.00021884
12:49:26|0.0002189
12:49:27|0.00021893
12:49:28|0.00021899
12:49:29|0.00021892
12:49:30|0.00021889
12:49:31|0.00021889
12:49:32|0.00021889
12:49:33|0.00021885
12:49:34|0.0002187
12:49:35|0.00021867
12:49:36|0.0002186
12:49:37|0.0002186
12:49:39|0.00021855
12:49:39|0.00021849
12:49:40|0.00021853
12:49:41|0.00021848
12:49:42|0.00021859
12:49:43|0.00021853
12:49:44|0.00021861
12:49:45|0.00021861
12:49:46|0.00021862
12:49:47|0.00021861
12:49:48|0.00021858
12:49:50|0.00021865
12:49:51|0.00021866
12:49:52|0.00021866
12:49:53|0.0002184
12:49:54|0.00021843
12:49:55|0.00021838
12:49:57|0.00021839
12:49:58|0.00021845
12:49:58|0.00021841
12:50:00|0.00021837
12:50:01|0.00021833
12:50:03|0.00021837
12:50:04|0.0002184
12:50:04|0.00021839
12:50:05|0.00021838
12:50:06|0.00021836
12:50:07|0.00021846
12:50:09|0.00021857
12:50:10|0.00021859
12:50:11|0.00021856
12:50:11|0.00021851
12:50:12|0.00021851
12:50:14|0.00021864
12:50:14|0.00021871
12:50:16|0.00021875
12:50:17|0.00021901
12:50:18|0.00021888
12:50:19|0.00021887
12:50:20|0.00021889
12:50:21|0.00021888
12:50:22|0.00021891
12:50:24|0.0002189
12:50:24|0.00021897
12:50:25|0.00021896
12:50:27|0.00021897
12:50:27|0.00021885
12:50:28|0.00021885
12:50:30|0.00021882
12:50:31|0.00021881
12:50:31|0.0002188
12:50:32|0.0002189
12:50:33|0.00021884
12:50:34|0.00021889
12:50:36|0.00021888
12:50:37|0.00021888
12:50:38|0.00021888
12:50:39|0.00021886
12:50:40|0.0002189
12:50:41|0.0002189
12:50:42|0.00021889
12:50:43|0.0002189
12:50:44|0.0002189
12:50:45|0.00021889
12:50:46|0.00021887
12:50:47|0.00021887
12:50:48|0.00021887
12:50:49|0.00021887
12:50:50|0.00021887
12:50:52|0.00021872
12:50:53|0.00021872
12:50:54|0.00021869
12:50:55|0.00021862
12:50:57|0.00021862
12:50:58|0.00021854
12:50:58|0.00021854
12:50:59|0.00021853
12:51:01|0.00021854
12:51:02|0.00021855
12:51:03|0.00021835
12:51:04|0.00021831
12:51:05|0.00021832
12:51:06|0.0002184
12:51:07|0.00021847
12:51:08|0.00021852
12:51:09|0.00021851
12:51:10|0.00021846
12:51:11|0.00021841
12:51:12|0.00021841
12:51:13|0.00021837
12:51:14|0.00021841
12:51:15|0.00021838
12:51:16|0.00021834
12:51:17|0.00021837
12:51:18|0.00021836
12:51:19|0.00021834
12:51:21|0.00021825
12:51:21|0.00021826
12:51:22|0.00021825
12:51:23|0.00021821
12:51:24|0.0002182
12:51:25|0.00021819
12:51:26|0.00021809
12:51:27|0.000218
12:51:28|0.00021796
12:51:29|0.00021793
12:51:30|0.00021793
12:51:31|0.00021787
12:51:32|0.00021789
12:51:33|0.00021791
12:51:34|0.0002179
12:51:36|0.00021788
12:51:36|0.00021789
12:51:37|0.00021788
12:51:38|0.00021788
12:51:39|0.00021788
12:51:40|0.00021788
12:51:41|0.00021785
12:51:43|0.00021769
12:51:43|0.00021773
12:51:44|0.00021771
12:51:45|0.00021767
12:51:47|0.00021773
12:51:47|0.00021778
12:51:48|0.00021767
12:51:49|0.00021769
12:51:51|0.00021768
12:51:52|0.00021768
12:51:53|0.00021768
12:51:54|0.00021767
12:51:55|0.00021766
12:51:56|0.00021765
12:51:58|0.00021766
12:51:59|0.00021761
12:52:00|0.00021758
12:52:01|0.00021757
12:52:02|0.00021762
12:52:04|0.00021762
12:52:04|0.00021771
12:52:05|0.00021765
12:52:07|0.00021748
12:52:07|0.00021746
12:52:08|0.00021763
12:52:10|0.00021758
12:52:11|0.00021752
12:52:11|0.00021741
12:52:12|0.00021752
12:52:13|0.00021764
12:52:15|0.0002176
12:52:16|0.00021776
12:52:17|0.00021779
12:52:18|0.00021775
12:52:19|0.00021767
12:52:20|0.00021764
12:52:21|0.00021762
12:52:22|0.00021762
12:52:23|0.00021765
12:52:24|0.00021784
12:52:25|0.00021786
12:52:26|0.00021786
12:52:27|0.0002179
12:52:29|0.00021787
12:52:30|0.00021789
12:52:31|0.00021791
12:52:31|0.00021794
12:52:32|0.00021794
12:52:33|0.00021792
12:52:34|0.00021793
12:52:35|0.00021763
12:52:37|0.00021764
12:52:38|0.00021763
12:52:38|0.00021763
12:52:39|0.00021765
12:52:40|0.00021765
12:52:42|0.00021764
12:52:43|0.00021765
12:52:44|0.00021772
12:52:45|0.00021769
12:52:46|0.00021768
12:52:47|0.00021768
12:52:48|0.00021774
12:52:49|0.00021775
12:52:50|0.00021773
12:52:51|0.00021773
12:52:52|0.00021773
12:52:53|0.00021775
12:52:55|0.00021775
12:52:56|0.00021778
12:52:58|0.00021763
12:52:59|0.00021768
12:53:00|0.00021769
12:53:01|0.00021772
12:53:02|0.00021768
12:53:03|0.00021764
12:53:04|0.00021768
12:53:05|0.00021764
12:53:06|0.00021764
12:53:07|0.00021763
12:53:08|0.00021763
12:53:09|0.00021764
12:53:10|0.00021763
12:53:11|0.00021763
12:53:12|0.00021765
12:53:13|0.00021766
12:53:14|0.00021766
12:53:15|0.00021763
12:53:16|0.00021764
12:53:17|0.00021768
12:53:18|0.00021769
12:53:19|0.00021768
12:53:20|0.00021774
12:53:22|0.00021772
12:53:22|0.00021772
12:53:24|0.00021772
12:53:24|0.00021772
12:53:25|0.00021775
12:53:26|0.00021776
12:53:28|0.00021781
12:53:28|0.00021781
12:53:30|0.00021778
12:53:30|0.00021773
12:53:31|0.00021774
12:53:32|0.0002177
12:53:34|0.00021773
12:53:34|0.00021774
12:53:35|0.00021774
12:53:36|0.00021774
12:53:37|0.00021775
12:53:39|0.00021774
12:53:40|0.00021773
12:53:41|0.00021773
12:53:42|0.00021771
12:53:43|0.00021772
12:53:44|0.00021769
12:53:45|0.00021769
12:53:45|0.00021769
12:53:46|0.00021769
12:53:48|0.00021769
12:53:49|0.00021769
12:53:49|0.00021769
12:53:51|0.0002177
12:53:52|0.0002177
12:53:53|0.00021769
12:53:54|0.00021769
12:53:54|0.00021768
12:53:55|0.00021768
12:53:57|0.00021769
12:53:58|0.00021771
12:53:59|0.00021768
12:54:00|0.00021768
12:54:01|0.00021768
12:54:02|0.00021768
12:54:03|0.00021772
12:54:03|0.00021769
12:54:05|0.00021769
12:54:07|0.00021769
12:54:07|0.00021769
12:54:09|0.00021776
12:54:09|0.00021773
12:54:10|0.00021779
12:54:11|0.00021759
12:54:13|0.00021768
12:54:13|0.00021767
12:54:15|0.00021775
12:54:15|0.00021774
12:54:16|0.00021777
12:54:18|0.00021784
12:54:19|0.00021783
12:54:20|0.000218
12:54:21|0.00021796
12:54:22|0.00021797
12:54:23|0.000218
12:54:24|0.00021795
12:54:25|0.00021793
12:54:26|0.00021795
12:54:27|0.00021794
12:54:28|0.00021783
12:54:29|0.00021774
12:54:31|0.00021774
12:54:31|0.00021752
12:54:32|0.00021749
12:54:33|0.00021755
12:54:35|0.0002176
12:54:35|0.00021752
12:54:36|0.0002176
12:54:37|0.00021762
12:54:38|0.00021762
12:54:39|0.00021761
12:54:40|0.00021758
12:54:42|0.00021757
12:54:43|0.00021756
12:54:43|0.00021756
12:54:45|0.00021755
12:54:45|0.00021755
12:54:47|0.00021755
12:54:47|0.00021749
12:54:48|0.00021753
12:54:49|0.00021739
12:54:50|0.00021727
12:54:52|0.00021728
12:54:53|0.00021724
12:54:54|0.00021723
12:54:55|0.00021729
12:54:55|0.00021742
12:54:56|0.00021746
12:54:58|0.00021738
12:54:59|0.00021732
12:55:00|0.0002173
12:55:01|0.00021737
12:55:02|0.00021731
12:55:03|0.00021731
12:55:04|0.00021741
12:55:05|0.00021731
12:55:06|0.00021732
12:55:07|0.00021732
12:55:08|0.00021745
12:55:09|0.0002175
12:55:10|0.00021749
12:55:11|0.00021752
12:55:12|0.00021753
12:55:13|0.00021753
12:55:14|0.00021747
12:55:15|0.00021747
12:55:16|0.00021645
12:55:17|0.00021669
12:55:18|0.00021664
12:55:19|0.00021655
12:55:20|0.00021658
12:55:21|0.00021652
12:55:22|0.0002165
12:55:23|0.00021651
12:55:24|0.00021653
12:55:25|0.00021658
12:55:26|0.00021655
12:55:27|0.00021651
12:55:28|0.00021645
12:55:29|0.00021649
12:55:30|0.00021644
12:55:31|0.00021654
12:55:32|0.00021648
12:55:33|0.0002158
12:55:34|0.00021595
12:55:35|0.00021573
12:55:36|0.00021579
12:55:37|0.00021573
12:55:38|0.00021594
12:55:39|0.00021592
12:55:40|0.00021588
12:55:41|0.00021588
12:55:42|0.00021587
12:55:43|0.00021587
12:55:44|0.00021586
12:55:46|0.00021592
12:55:46|0.0002159
12:55:47|0.00021588
12:55:48|0.00021594
12:55:49|0.00021591
12:55:50|0.00021591
12:55:51|0.0002159
12:55:52|0.0002159
12:55:54|0.0002159
12:55:54|0.00021576
12:55:55|0.00021583
12:55:56|0.00021585
12:55:58|0.0002159
12:55:58|0.0002159
12:55:59|0.00021588
12:56:01|0.00021588
12:56:02|0.00021588
12:56:03|0.00021585
12:56:04|0.00021598
12:56:05|0.00021595
12:56:06|0.00021593
12:56:07|0.00021593
12:56:09|0.00021604
12:56:09|0.00021599
12:56:10|0.00021596
12:56:12|0.00021594
12:56:12|0.00021595
12:56:13|0.00021597
12:56:15|0.00021604
12:56:15|0.00021603
12:56:16|0.00021609
12:56:18|0.00021605
12:56:18|0.00021605
12:56:19|0.00021605
12:56:20|0.00021613
12:56:21|0.00021613
12:56:22|0.00021614
12:56:24|0.00021614
12:56:24|0.00021619
12:56:26|0.00021622
12:56:26|0.00021624
12:56:27|0.00021629
12:56:28|0.00021636
12:56:29|0.00021635
12:56:30|0.00021636
12:56:31|0.00021638
12:56:33|0.00021638
12:56:34|0.00021638
12:56:35|0.00021647
12:56:36|0.00021652
12:56:37|0.00021648
12:56:38|0.00021642
12:56:39|0.00021642
12:56:40|0.00021636
12:56:41|0.00021637
12:56:42|0.00021639
12:56:43|0.00021638
12:56:44|0.00021638
12:56:45|0.00021638
12:56:46|0.0002164
12:56:47|0.00021644
12:56:48|0.00021644
12:56:49|0.00021645
12:56:50|0.00021645
12:56:51|0.00021642
12:56:52|0.00021645
12:56:53|0.00021649
12:56:54|0.00021651
12:56:55|0.00021655
12:56:56|0.00021655
12:56:58|0.00021657
12:56:58|0.00021656
12:57:00|0.00021653
12:57:02|0.00021659
12:57:03|0.00021655
12:57:04|0.00021662
12:57:05|0.00021671
12:57:06|0.00021681
12:57:07|0.00021688
12:57:08|0.00021689
12:57:09|0.0002169
12:57:10|0.0002169
12:57:11|0.00021679
12:57:12|0.00021685
12:57:13|0.00021686
12:57:14|0.00021685
12:57:15|0.00021677
12:57:16|0.00021684
12:57:17|0.00021684
12:57:18|0.00021683
12:57:24|0.00021675
12:57:25|0.00021673
12:57:25|0.00021675
12:57:26|0.00021675
12:57:28|0.00021679
12:57:29|0.00021679
12:57:30|0.00021682
12:57:31|0.00021683
12:57:32|0.00021683
12:57:33|0.00021681
12:57:35|0.00021674
12:57:35|0.00021679
12:57:36|0.00021681
12:57:37|0.00021681
12:57:39|0.00021677
12:57:39|0.00021678
12:57:40|0.00021678
12:57:41|0.00021683
12:57:42|0.00021681
12:57:44|0.00021682
12:57:44|0.00021681
12:57:46|0.00021681
12:57:47|0.00021682
12:57:47|0.00021679
12:57:49|0.00021686
12:57:49|0.0002168
12:57:51|0.00021677
12:57:52|0.00021674
12:57:52|0.00021677
12:57:53|0.00021677
12:57:54|0.00021684
12:57:56|0.00021684
12:57:57|0.00021694
12:57:58|0.00021694
12:57:59|0.00021694
12:58:00|0.00021695
12:58:01|0.00021689
12:58:02|0.00021695
12:58:03|0.000217
12:58:04|0.00021698
12:58:05|0.00021699
12:58:06|0.000217
12:58:07|0.00021702
12:58:08|0.00021702
12:58:09|0.00021702
12:58:10|0.00021706
12:58:11|0.00021709
12:58:13|0.00021709
12:58:14|0.00021706
12:58:14|0.000217
12:58:15|0.000217
12:58:17|0.00021702
12:58:17|0.00021701
12:58:19|0.00021689
12:58:19|0.00021684
12:58:20|0.00021688
12:58:21|0.00021685
12:58:23|0.00021689
12:58:23|0.00021691
12:58:25|0.00021679
12:58:25|0.0002168
12:58:26|0.0002168
12:58:27|0.00021682
12:58:28|0.0002169
12:58:30|0.0002169
12:58:31|0.00021692
12:58:32|0.00021692
12:58:33|0.00021692
12:58:34|0.00021692
12:58:36|0.00021701
12:58:36|0.00021699
12:58:37|0.000217
12:58:38|0.00021693
12:58:40|0.00021693
12:58:40|0.00021697
12:58:42|0.000217
12:58:43|0.000217
12:58:44|0.00021695
12:58:45|0.00021696
12:58:45|0.00021694
12:58:46|0.00021685
12:58:47|0.0002168
12:58:48|0.00021679
12:58:49|0.00021681
12:58:50|0.00021679
12:58:51|0.00021678
12:58:52|0.00021678
12:58:54|0.00021678
12:58:54|0.00021678
12:58:55|0.00021679
12:58:56|0.00021678
12:58:57|0.00021678
12:58:59|0.00021677
12:59:01|0.00021675
12:59:01|0.00021672
12:59:03|0.00021674
12:59:03|0.00021674
12:59:04|0.00021674
12:59:05|0.00021682
12:59:06|0.0002168
12:59:08|0.00021673
12:59:08|0.00021675
12:59:10|0.00021675
12:59:11|0.00021675
12:59:12|0.00021678
12:59:13|0.00021679
12:59:14|0.00021679
12:59:15|0.00021675
12:59:16|0.00021675
12:59:17|0.00021666
12:59:18|0.00021662
12:59:19|0.00021664
12:59:21|0.0002167
12:59:21|0.00021667
12:59:22|0.00021666
12:59:24|0.00021666
12:59:25|0.00021666
12:59:25|0.00021665
12:59:26|0.00021665
12:59:28|0.0002167
12:59:28|0.00021668
12:59:29|0.00021666
12:59:31|0.00021667
12:59:32|0.00021667
12:59:33|0.00021675
12:59:34|0.00021677
12:59:35|0.00021677
12:59:36|0.00021677
12:59:36|0.00021682
12:59:38|0.0002168
12:59:39|0.00021674
12:59:40|0.00021683
12:59:41|0.00021678
12:59:42|0.00021685
12:59:43|0.00021695
12:59:44|0.00021692
12:59:45|0.00021692
12:59:45|0.00021692
12:59:46|0.00021692
12:59:48|0.00021696
12:59:49|0.00021697
12:59:50|0.00021698
12:59:51|0.00021701
12:59:52|0.00021704
12:59:53|0.00021711
12:59:54|0.00021716
12:59:55|0.00021713
12:59:56|0.00021713
12:59:57|0.00021709
12:59:58|0.0002172
12:59:59|0.00021716
13:00:00|0.00021712
13:00:02|0.00021712
13:00:03|0.00021719
13:00:05|0.00021728
13:00:06|0.00021733
13:00:07|0.00021737
13:00:08|0.00021738
13:00:09|0.00021738
13:00:10|0.00021739
13:00:11|0.0002175
13:00:12|0.00021751
13:00:13|0.0002175
13:00:14|0.00021756
13:00:16|0.00021757
13:00:16|0.00021753
13:00:17|0.00021717
13:00:18|0.00021723
13:00:19|0.00021722
13:00:20|0.00021731
13:00:22|0.00021725
13:00:23|0.00021724
13:00:23|0.00021721
13:00:24|0.00021727
13:00:25|0.00021722
13:00:27|0.00021724
13:00:27|0.00021729
13:00:28|0.00021723
13:00:29|0.00021723
13:00:30|0.00021724
13:00:31|0.00021726
13:00:33|0.00021731
13:00:33|0.00021734
13:00:34|0.00021742
13:00:36|0.00021742
13:00:36|0.00021764
13:00:38|0.00021782
13:00:38|0.00021787
13:00:39|0.00021787
13:00:40|0.00021786
13:00:42|0.00021791
13:00:42|0.00021797
13:00:43|0.00021806
13:00:44|0.00021808
13:00:46|0.00021808
13:00:46|0.00021823
13:00:48|0.00021817
13:00:48|0.00021814
13:00:49|0.00021808
13:00:50|0.00021795
13:00:51|0.00021802
13:00:52|0.00021799
13:00:53|0.00021801
13:00:54|0.000218
13:00:56|0.00021798
13:00:56|0.00021798
13:00:57|0.00021798
13:00:59|0.00021801
13:00:59|0.00021801
13:01:01|0.0002179
13:01:02|0.00021797
13:01:03|0.00021804
13:01:05|0.00021802
13:01:05|0.00021797
13:01:06|0.00021787
13:01:07|0.00021775
13:01:09|0.00021765
13:01:09|0.00021755
13:01:11|0.00021734
13:01:11|0.00021733
13:01:13|0.00021731
13:01:13|0.00021741
13:01:15|0.00021753
13:01:15|0.00021748
13:01:17|0.00021749
13:01:18|0.00021747
13:01:19|0.00021746
13:01:20|0.00021744
13:01:20|0.0002175
13:01:22|0.00021747
13:01:22|0.000217
13:01:23|0.00021703
13:01:24|0.00021698
13:01:25|0.00021696
13:01:27|0.00021694
13:01:27|0.00021699
13:01:28|0.00021703
13:01:30|0.00021702
13:01:31|0.00021702
13:01:31|0.00021703
13:01:33|0.00021703
13:01:34|0.00021699
13:01:35|0.00021698
13:01:36|0.0002169
13:01:37|0.00021681
13:01:38|0.00021683
13:01:39|0.00021671
13:01:40|0.00021674
13:01:41|0.00021656
13:01:42|0.00021647
13:01:43|0.00021653
13:01:44|0.0002166
13:01:45|0.00021659
13:01:46|0.0002167
13:01:47|0.00021668
13:01:48|0.0002166
13:01:49|0.0002166
13:01:50|0.00021664
13:01:51|0.00021666
13:01:52|0.00021658
13:01:53|0.00021657
13:01:54|0.00021653
13:01:55|0.00021658
13:01:56|0.00021667
13:01:57|0.00021675
13:01:58|0.00021664
13:01:59|0.00021653
13:02:00|0.00021652
13:02:01|0.00021648
13:02:03|0.00021588
13:02:03|0.00021604
13:02:04|0.00021619
13:02:05|0.00021608
13:02:06|0.00021618
13:02:07|0.00021616
13:02:09|0.00021616
13:02:10|0.00021607
13:02:10|0.00021609
13:02:12|0.00021618
13:02:12|0.00021617
13:02:14|0.00021614
13:02:15|0.00021605
13:02:16|0.00021616
13:02:17|0.00021618
13:02:18|0.00021619
13:02:19|0.0002162
13:02:20|0.00021626
13:02:21|0.00021623
13:02:22|0.00021634
13:02:23|0.00021639
13:02:24|0.00021599
13:02:25|0.00021599
13:02:26|0.00021598
13:02:27|0.00021598
13:02:28|0.000216
13:02:29|0.000216
13:02:30|0.00021595
13:02:31|0.00021595
13:02:32|0.00021591
13:02:33|0.00021586
13:02:34|0.0002159
13:02:36|0.00021594
13:02:36|0.00021598
13:02:37|0.00021584
13:02:38|0.00021599
13:02:39|0.000216
13:02:40|0.000216
13:02:41|0.00021603
13:02:43|0.00021605
13:02:43|0.00021605
13:02:44|0.00021606
13:02:45|0.00021609
13:02:46|0.00021609
13:02:47|0.0002162
13:02:48|0.0002162
13:02:49|0.00021629
13:02:50|0.00021629
13:02:51|0.00021635
13:02:52|0.00021633
13:02:53|0.00021625
13:02:54|0.00021629
13:02:56|0.00021632
13:02:56|0.00021637
13:02:58|0.00021639
13:02:59|0.0002163
13:02:59|0.00021639
13:03:00|0.00021619
13:03:01|0.0002163
13:03:03|0.00021639
13:03:04|0.00021644
13:03:05|0.00021651
13:03:07|0.00021668
13:03:07|0.0002167
13:03:09|0.00021693
13:03:10|0.00021705
13:03:11|0.00021696
13:03:12|0.0002168
13:03:13|0.0002167
13:03:14|0.00021667
13:03:15|0.00021652
13:03:16|0.00021654
13:03:17|0.00021657
13:03:18|0.00021644
13:03:19|0.00021654
13:03:20|0.0002164
13:03:21|0.00021617
13:03:22|0.00021605
13:03:23|0.00021614
13:03:24|0.00021627
13:03:25|0.00021618
13:03:26|0.00021621
13:03:27|0.00021626
13:03:28|0.00021632
13:03:29|0.00021625
13:03:30|0.00021625
13:03:31|0.0002164
13:03:32|0.0002164
13:03:33|0.0002164
13:03:34|0.00021644
13:03:35|0.00021644
13:03:36|0.00021649
13:03:37|0.00021648
13:03:38|0.0002165
13:03:39|0.0002165
13:03:40|0.0002165
13:03:41|0.00021645
13:03:42|0.0002164
13:03:43|0.00021642
13:03:44|0.0002164
13:03:45|0.00021641
13:03:46|0.00021636
13:03:47|0.00021649
13:03:48|0.00021662
13:03:49|0.00021661
13:03:50|0.0002166
13:03:51|0.00021657
13:03:52|0.00021645
13:03:55|0.00021636
13:03:56|0.00021626
13:03:57|0.00021603
13:03:58|0.00021604
13:03:59|0.00021601
13:04:00|0.00021583
13:04:01|0.00021576
13:04:02|0.00021571
13:04:03|0.00021575
13:04:05|0.00021588
13:04:06|0.00021587
13:04:07|0.00021565
13:04:08|0.00021568
13:04:09|0.0002157
13:04:10|0.0002157
13:04:11|0.00021568
13:04:12|0.00021565
13:04:13|0.00021565
13:04:14|0.0002157
13:04:15|0.00021559
13:04:16|0.00021563
13:04:17|0.00021557
13:04:18|0.00021548
13:04:19|0.00021555
13:04:21|0.0002156
13:04:21|0.00021563
13:04:22|0.00021557
13:04:23|0.00021557
13:04:24|0.00021546
13:04:25|0.00021522
13:04:27|0.00021505
13:04:27|0.00021505
13:04:29|0.00021506
13:04:29|0.0002151
13:04:30|0.00021517
13:04:31|0.00021508
13:04:33|0.00021514
13:04:33|0.00021509
13:04:34|0.00021516
13:04:36|0.00021523
13:04:36|0.00021532
13:04:37|0.00021531
13:04:39|0.00021542
13:04:39|0.00021532
13:04:40|0.00021532
13:04:42|0.00021532
13:04:43|0.00021528
13:04:44|0.00021535
13:04:44|0.00021529
13:04:46|0.00021535
13:04:46|0.00021539
13:04:48|0.00021548
13:04:48|0.00021552
13:04:50|0.00021563
13:04:51|0.00021563
13:04:51|0.00021563
13:04:53|0.0002156
13:04:53|0.00021566
13:04:54|0.00021566
13:04:55|0.00021565
13:04:56|0.00021564
13:04:58|0.00021564
13:04:58|0.0002157
13:04:59|0.00021572
13:05:00|0.00021576
13:05:01|0.00021557
13:05:03|0.00021563
13:05:03|0.0002157
13:05:04|0.00021578
13:05:06|0.00021591
13:05:07|0.00021609
13:05:09|0.00021602
13:05:09|0.00021606
13:05:10|0.0002161
13:05:11|0.00021604
13:05:13|0.00021598
13:05:13|0.00021604
13:05:15|0.00021609
13:05:15|0.00021611
13:05:17|0.00021607
13:05:18|0.00021611
13:05:19|0.00021616
13:05:19|0.00021628
13:05:21|0.00021635
13:05:21|0.00021623
13:05:23|0.00021614
13:05:24|0.00021623
13:05:25|0.00021622
13:05:26|0.00021624
13:05:27|0.00021625
13:05:28|0.00021613
13:05:29|0.00021588
13:05:30|0.0002158
13:05:31|0.0002159
13:05:32|0.00021591
13:05:33|0.00021597
13:05:34|0.00021589
13:05:35|0.0002161
13:05:36|0.00021611
13:05:37|0.00021612
13:05:38|0.00021606
13:05:39|0.00021605
13:05:40|0.00021611
13:05:41|0.00021613
13:05:42|0.00021618
13:05:45|0.00021611
13:05:45|0.00021618
13:05:47|0.0002162
13:05:48|0.0002161
13:05:49|0.00021611
13:05:50|0.00021613
13:05:50|0.00021613
13:05:51|0.00021613
13:05:52|0.00021608
13:05:54|0.00021602
13:05:54|0.00021586
13:05:56|0.00021586
13:05:57|0.00021588
13:05:58|0.00021594
13:05:59|0.00021592
13:06:00|0.000216
13:06:01|0.000216
13:06:02|0.00021591
13:06:03|0.0002158
13:06:04|0.00021565
13:06:05|0.00021565
13:06:07|0.00021579
13:06:08|0.00021584
13:06:09|0.00021578
13:06:10|0.00021582
13:06:11|0.00021582
13:06:12|0.00021583
13:06:13|0.0002156
13:06:14|0.00021563
13:06:15|0.0002155
13:06:16|0.00021538
13:06:17|0.00021535
13:06:18|0.00021536
13:06:19|0.00021509
13:06:20|0.00021528
13:06:21|0.00021524
13:06:22|0.00021523
13:06:24|0.00021521
13:06:25|0.00021528
13:06:26|0.00021527
13:06:26|0.00021522
13:06:27|0.00021525
13:06:29|0.00021531
13:06:29|0.0002153
13:06:31|0.00021536
13:06:31|0.00021522
13:06:32|0.00021527
13:06:34|0.00021526
13:06:34|0.00021523
13:06:35|0.00021523
13:06:36|0.00021522
13:06:38|0.00021505
13:06:39|0.00021499
13:06:40|0.00021499
13:06:41|0.00021499
13:06:42|0.00021499
13:06:43|0.0002149
13:06:44|0.00021489
13:06:45|0.00021487
13:06:46|0.00021489
13:06:47|0.00021493
13:06:48|0.00021492
13:06:49|0.00021494
13:06:50|0.00021495
13:06:51|0.00021495
13:06:52|0.00021496
13:06:53|0.00021495
13:06:54|0.00021489
13:06:55|0.00021487
13:06:56|0.00021487
13:06:57|0.00021484
13:06:58|0.00021475
13:06:59|0.00021469
13:07:00|0.00021455
13:07:01|0.00021464
13:07:02|0.00021471
13:07:03|0.0002146
13:07:04|0.0002146
13:07:05|0.0002144
13:07:07|0.00021431
13:07:08|0.00021429
13:07:09|0.00021447
13:07:10|0.00021424
13:07:11|0.00021441
13:07:12|0.00021444
13:07:13|0.00021418
13:07:14|0.00021433
13:07:16|0.00021447
13:07:17|0.00021448
13:07:18|0.0002145
13:07:19|0.00021449
13:07:19|0.0002146
13:07:20|0.00021464
13:07:21|0.00021472
13:07:23|0.00021473
13:07:24|0.00021465
13:07:25|0.00021463
13:07:25|0.00021475
13:07:26|0.00021486
13:07:28|0.00021486
13:07:29|0.00021486
13:07:30|0.00021473
13:07:31|0.00021471
13:07:32|0.00021474
13:07:33|0.00021472
13:07:34|0.00021472
13:07:35|0.00021471
13:07:36|0.00021471
13:07:37|0.00021471
13:07:38|0.00021455
13:07:39|0.00021467
13:07:41|0.00021467
13:07:41|0.00021469
13:07:42|0.00021442
13:07:43|0.00021447
13:07:44|0.00021454
13:07:45|0.00021454
13:07:47|0.00021451
13:07:47|0.00021449
13:07:49|0.00021434
13:07:49|0.00021444
13:07:50|0.00021439
13:07:52|0.00021439
13:07:52|0.00021449
13:07:53|0.00021439
13:07:54|0.00021435
13:07:55|0.00021435
13:07:56|0.00021435
13:07:57|0.00021435
13:07:58|0.00021434
13:08:00|0.00021429
13:08:00|0.00021428
13:08:01|0.00021414
13:08:02|0.00021422
13:08:04|0.00021424
13:08:05|0.00021428
13:08:06|0.00021429
13:08:06|0.00021431
13:08:08|0.0002143
13:08:09|0.00021424
13:08:10|0.00021415
13:08:11|0.00021416
13:08:13|0.00021421
13:08:13|0.00021423
13:08:15|0.00021438
13:08:16|0.00021433
13:08:17|0.00021442
13:08:17|0.00021448
13:08:18|0.00021443
13:08:20|0.00021444
13:08:20|0.00021453
13:08:22|0.00021452
13:08:22|0.00021452
13:08:24|0.00021455
13:08:25|0.00021454
13:08:26|0.0002145
13:08:27|0.00021456
13:08:28|0.00021455
13:08:29|0.0002145
13:08:30|0.0002145
13:08:31|0.0002145
13:08:32|0.00021457
13:08:33|0.00021458
13:08:34|0.00021461
13:08:35|0.00021454
13:08:37|0.00021439
13:08:37|0.00021434
13:08:38|0.00021435
13:08:39|0.00021434
13:08:40|0.00021429
13:08:41|0.00021435
13:08:43|0.00021446
13:08:43|0.00021446
13:08:44|0.00021435
13:08:45|0.00021441
13:08:47|0.00021444
13:08:48|0.0002144
13:08:48|0.00021436
13:08:49|0.00021436
13:08:50|0.00021434
13:08:51|0.00021439
13:08:52|0.0002144
13:08:53|0.0002144
13:08:54|0.00021439
13:08:55|0.00021436
13:08:56|0.00021449
13:08:58|0.00021446
13:08:59|0.00021452
13:09:00|0.0002145
13:09:00|0.00021458
13:09:02|0.00021444
13:09:03|0.00021418
13:09:03|0.00021416
13:09:04|0.00021416
13:09:05|0.00021396
13:09:06|0.00021394
13:09:07|0.00021395
13:09:09|0.00021399
13:09:10|0.000214
13:09:11|0.00021419
13:09:13|0.00021406
13:09:14|0.00021409
13:09:15|0.00021408
13:09:16|0.00021406
13:09:17|0.00021405
13:09:18|0.00021411
13:09:19|0.000214
13:09:20|0.000214
13:09:21|0.00021399
13:09:22|0.00021399
13:09:23|0.000214
13:09:25|0.00021399
13:09:26|0.00021411
13:09:27|0.00021411
13:09:28|0.00021409
13:09:30|0.00021375
13:09:30|0.00021374
13:09:32|0.00021374
13:09:33|0.0002137
13:09:34|0.00021371
13:09:34|0.00021384
13:09:35|0.00021401
13:09:37|0.00021396
13:09:38|0.00021399
13:09:39|0.00021396
13:09:40|0.00021391
13:09:40|0.00021397
13:09:42|0.0002139
13:09:42|0.00021386
13:09:44|0.00021385
13:09:44|0.00021385
13:09:45|0.00021391
13:09:46|0.0002139
13:09:48|0.00021393
13:09:48|0.00021396
13:09:50|0.00021396
13:09:51|0.00021401
13:09:51|0.00021401
13:09:53|0.00021405
13:09:54|0.00021406
13:09:55|0.00021406
13:09:56|0.00021405
13:09:57|0.00021405
13:09:58|0.0002138
13:09:59|0.0002138
13:10:00|0.00021382
13:10:01|0.00021384
13:10:02|0.000214
13:10:03|0.000214
13:10:04|0.00021399
13:10:05|0.000214
13:10:06|0.000214
13:10:07|0.00021399
13:10:08|0.000214
13:10:09|0.000214
13:10:11|0.00021397
13:10:11|0.00021394
13:10:13|0.000214
13:10:14|0.00021397
13:10:15|0.00021389
13:10:16|0.00021389
13:10:17|0.00021389
13:10:18|0.00021389
13:10:19|0.0002139
13:10:20|0.0002139
13:10:21|0.00021389
13:10:22|0.00021389
13:10:23|0.00021392
13:10:24|0.00021391
13:10:25|0.00021391
13:10:26|0.00021391
13:10:27|0.00021399
13:10:28|0.00021399
13:10:29|0.00021399
13:10:30|0.00021399
13:10:31|0.00021399
13:10:32|0.00021399
13:10:33|0.00021399
13:10:34|0.00021398
13:10:35|0.00021398
13:10:36|0.00021396
13:10:37|0.00021397
13:10:38|0.00021396
13:10:39|0.00021389
13:10:40|0.00021391
13:10:41|0.00021392
13:10:42|0.00021391
13:10:43|0.0002139
13:10:45|0.00021391
13:10:45|0.00021392
13:10:46|0.00021397
13:10:48|0.00021397
13:10:48|0.00021401
13:10:49|0.00021399
13:10:50|0.00021399
13:10:51|0.00021391
13:10:53|0.00021391
13:10:53|0.00021392
13:10:54|0.00021397
13:10:55|0.00021405
13:10:56|0.00021408
13:10:57|0.00021408
13:10:58|0.00021408
13:10:59|0.00021426
13:11:00|0.00021428
13:11:01|0.00021423
13:11:02|0.00021409
13:11:03|0.00021408
13:11:04|0.00021416
13:11:05|0.00021419
13:11:06|0.00021427
13:11:07|0.0002143
13:11:08|0.0002142
13:11:09|0.00021411
13:11:11|0.00021417
13:11:13|0.00021415
13:11:14|0.00021424
13:11:15|0.00021419
13:11:17|0.00021416
13:11:17|0.00021416
13:11:19|0.00021411
13:11:19|0.00021407
13:11:21|0.0002139
13:11:21|0.00021379
13:11:23|0.00021373
13:11:24|0.00021372
13:11:24|0.00021367
13:11:25|0.00021374
13:11:27|0.00021377
13:11:28|0.00021354
13:11:29|0.00021351
13:11:30|0.00021347
13:11:31|0.00021341
13:11:32|0.00021346
13:11:33|0.0002136
13:11:34|0.00021366
13:11:35|0.00021366
13:11:36|0.00021373
13:11:37|0.00021366
13:11:38|0.00021367
13:11:39|0.00021361
13:11:40|0.00021361
13:11:41|0.00021357
13:11:42|0.00021367
13:11:43|0.00021373
13:11:44|0.00021374
13:11:45|0.00021369
13:11:46|0.00021371
13:11:47|0.00021367
13:11:48|0.00021365
13:11:49|0.00021371
13:11:50|0.00021367
13:11:51|0.00021362
13:11:52|0.00021361
13:11:53|0.00021348
13:11:54|0.00021341
13:11:55|0.00021343
13:11:56|0.00021345
13:11:57|0.00021345
13:11:58|0.00021345
13:11:59|0.00021354
13:12:00|0.00021366
13:12:01|0.00021375
13:12:02|0.00021374
13:12:03|0.00021366
13:12:04|0.00021359
13:12:05|0.00021355
13:12:06|0.0002136
13:12:07|0.00021354
13:12:08|0.00021359
13:12:09|0.00021358
13:12:10|0.00021356
13:12:11|0.00021359
13:12:13|0.00021363
13:12:14|0.00021366
13:12:15|0.00021372
13:12:16|0.00021369
13:12:17|0.00021363
13:12:18|0.00021358
13:12:19|0.00021346
13:12:20|0.00021348
13:12:21|0.00021346
13:12:22|0.00021355
13:12:23|0.00021355
13:12:24|0.00021358
13:12:25|0.00021374
13:12:26|0.00021346
13:12:27|0.0002135
13:12:29|0.00021341
13:12:29|0.00021337
13:12:31|0.00021318
13:12:32|0.00021318
13:12:33|0.00021319
13:12:34|0.00021318
13:12:35|0.00021316
13:12:36|0.00021317
13:12:37|0.00021328
13:12:38|0.0002133
13:12:39|0.00021329
13:12:40|0.00021321
13:12:41|0.00021328
13:12:42|0.00021328
13:12:43|0.00021337
13:12:44|0.00021332
13:12:45|0.00021333
13:12:47|0.00021347
13:12:47|0.00021346
13:12:48|0.00021351
13:12:49|0.00021358
13:12:51|0.00021357
13:12:52|0.00021351
13:12:53|0.00021351
13:12:54|0.00021349
13:12:55|0.0002136
13:12:56|0.00021365
13:12:57|0.00021381
13:12:58|0.00021387
13:12:59|0.00021392
13:13:00|0.00021404
13:13:01|0.00021395
13:13:02|0.00021385
13:13:03|0.00021342
13:13:04|0.00021334
13:13:05|0.00021327
13:13:06|0.00021344
13:13:07|0.00021341
13:13:08|0.00021346
13:13:09|0.00021338
13:13:10|0.00021333
13:13:11|0.00021331
13:13:12|0.00021326
13:13:13|0.00021325
13:13:15|0.00021284
13:13:15|0.00021294
13:13:16|0.00021315
13:13:18|0.00021315
13:13:19|0.00021324
13:13:20|0.0002132
13:13:21|0.00021324
13:13:22|0.00021325
13:13:23|0.00021311
13:13:24|0.00021306
13:13:25|0.00021303
13:13:26|0.00021295
13:13:27|0.00021296
13:13:29|0.000213
13:13:30|0.00021301
13:13:31|0.00021312
13:13:31|0.00021312
13:13:33|0.00021316
13:13:34|0.00021297
13:13:35|0.00021302
13:13:36|0.00021304
13:13:37|0.00021312
13:13:38|0.00021304
13:13:39|0.00021304
13:13:40|0.00021306
13:13:41|0.00021312
13:13:42|0.00021303
13:13:43|0.00021304
13:13:44|0.00021332
13:13:46|0.00021335
13:13:46|0.00021322
13:13:47|0.00021329
13:13:48|0.00021334
13:13:49|0.0002133
13:13:50|0.00021324
13:13:51|0.00021326
13:13:53|0.00021334
13:13:53|0.00021325
13:13:55|0.00021324
13:13:56|0.00021324
13:13:56|0.00021327
13:13:57|0.00021327
13:13:58|0.00021325
13:13:59|0.00021331
13:14:00|0.0002135
13:14:01|0.00021368
13:14:02|0.00021407
13:14:04|0.00021435
13:14:04|0.00021413
13:14:05|0.00021431
13:14:06|0.00021472
13:14:07|0.0002148
13:14:08|0.00021498
13:14:09|0.00021492
13:14:10|0.00021483
13:14:11|0.00021485
13:14:12|0.00021469
13:14:14|0.00021501
13:14:15|0.00021509
13:14:17|0.00021496
13:14:17|0.00021495
13:14:19|0.00021493
13:14:20|0.00021512
13:14:21|0.00021521
13:14:22|0.00021518
13:14:23|0.00021519
13:14:24|0.00021521
13:14:25|0.00021515
13:14:26|0.00021488
13:14:27|0.00021498
13:14:28|0.00021501
13:14:29|0.00021503
13:14:30|0.00021511
13:14:31|0.000215
13:14:32|0.00021502
13:14:33|0.00021501
13:14:34|0.00021483
13:14:35|0.00021445
13:14:36|0.00021458
13:14:38|0.00021523
13:14:39|0.00021516
13:14:39|0.0002152
13:14:41|0.00021552
13:14:42|0.00021503
13:14:43|0.00021471
13:14:44|0.00021475
13:14:45|0.00021472
13:14:46|0.00021489
13:14:47|0.00021489
13:14:48|0.00021485
13:14:49|0.00021488
13:14:50|0.00021486
13:14:51|0.00021488
13:14:52|0.00021487
13:14:53|0.00021487
13:14:54|0.00021489
13:14:55|0.00021492
13:14:56|0.00021495
13:14:57|0.00021489
13:14:58|0.00021489
13:14:59|0.00021489
13:15:00|0.00021496
13:15:01|0.00021504
13:15:02|0.00021503
13:15:03|0.00021488
13:15:05|0.0002149
13:15:05|0.00021501
13:15:06|0.00021526
13:15:07|0.00021543
13:15:09|0.0002155
13:15:09|0.00021565
13:15:10|0.00021568
13:15:11|0.00021567
13:15:12|0.00021558
13:15:13|0.00021584
13:15:14|0.00021587
13:15:16|0.00021604
13:15:17|0.00021613
13:15:18|0.00021623
13:15:19|0.00021635
13:15:20|0.00021652
13:15:21|0.00021671
13:15:22|0.00021669
13:15:23|0.00021671
13:15:24|0.00021671
13:15:25|0.00021681
13:15:26|0.00021675
13:15:27|0.00021727
13:15:28|0.00021721
13:15:29|0.0002172
13:15:30|0.00021718
13:15:31|0.00021715
13:15:32|0.00021718
13:15:33|0.00021713
13:15:34|0.00021717
13:15:35|0.00021733
13:15:36|0.00021721
13:15:38|0.00021736
13:15:38|0.0002174
13:15:39|0.00021744
13:15:41|0.00021752
13:15:41|0.0002175
13:15:42|0.00021748
13:15:43|0.00021738
13:15:45|0.00021713
13:15:45|0.00021687
13:15:46|0.00021674
13:15:47|0.00021675
13:15:49|0.00021647
13:15:50|0.00021665
13:15:50|0.00021676
13:15:52|0.00021673
13:15:52|0.00021672
13:15:54|0.00021674
13:15:54|0.00021674
13:15:56|0.00021681
13:15:57|0.00021669
13:15:58|0.00021676
13:15:58|0.00021671
13:16:00|0.00021661
13:16:01|0.00021646
13:16:01|0.00021659
13:16:02|0.00021658
13:16:04|0.00021662
13:16:04|0.00021663
13:16:06|0.0002168
13:16:06|0.00021677
13:16:07|0.00021682
13:16:09|0.00021695
13:16:10|0.00021697
13:16:11|0.0002169
13:16:12|0.00021688
13:16:12|0.00021688
13:16:14|0.00021696
13:16:15|0.00021696
13:16:16|0.00021694
13:16:18|0.00021691
13:16:19|0.0002169
13:16:19|0.000217
13:16:21|0.00021694
13:16:22|0.00021692
13:16:23|0.00021694
13:16:24|0.00021696
13:16:25|0.00021698
13:16:26|0.00021698
13:16:27|0.000217
13:16:28|0.000217
13:16:29|0.00021708
13:16:30|0.00021705
13:16:31|0.00021689
13:16:32|0.00021682
13:16:33|0.00021687
13:16:34|0.000217
13:16:36|0.00021695
13:16:37|0.00021695
13:16:38|0.00021701
13:16:38|0.00021703
13:16:40|0.00021703
13:16:41|0.00021707
13:16:42|0.00021722
13:16:43|0.00021717
13:16:44|0.00021716
13:16:45|0.00021713
13:16:46|0.0002173
13:16:47|0.00021726
13:16:48|0.00021711
13:16:49|0.00021714
13:16:50|0.00021713
13:16:51|0.00021699
13:16:52|0.0002166
13:16:53|0.00021654
13:16:54|0.00021657
13:16:55|0.00021671
13:16:56|0.00021672
13:16:57|0.00021661
13:16:58|0.00021673
13:16:59|0.00021675
13:17:00|0.00021684
13:17:01|0.00021698
13:17:02|0.00021704
13:17:03|0.00021708
13:17:04|0.00021722
13:17:05|0.0002173
13:17:06|0.00021722
13:17:07|0.00021727
13:17:08|0.00021721
13:17:09|0.0002172
13:17:10|0.00021717
13:17:11|0.00021717
13:17:12|0.00021711
13:17:13|0.00021714
13:17:14|0.00021722
13:17:15|0.00021723
13:17:16|0.0002173
13:17:18|0.00021729
13:17:18|0.00021729
13:17:19|0.00021732
13:17:20|0.00021736
13:17:22|0.00021735
13:17:23|0.00021745
13:17:24|0.00021754
13:17:24|0.00021759
13:17:25|0.0002176
13:17:27|0.00021763
13:17:28|0.00021766
13:17:29|0.00021771
13:17:30|0.00021775
13:17:30|0.00021783
13:17:33|0.00021808
13:17:33|0.00021863
13:17:35|0.00021857
13:17:35|0.00021852
13:17:36|0.00021862
13:17:38|0.00021877
13:17:38|0.00021867
13:17:39|0.00021871
13:17:40|0.00021838
13:17:41|0.00021826
13:17:43|0.00021817
13:17:43|0.0002182
13:17:45|0.0002182
13:17:46|0.0002181
13:17:47|0.00021817
13:17:47|0.0002181
13:17:48|0.00021791
13:17:50|0.00021779
13:17:51|0.00021804
13:17:52|0.00021821
13:17:53|0.00021822
13:17:54|0.00021818
13:17:55|0.00021817
13:17:55|0.00021801
13:17:56|0.00021796
13:17:58|0.00021796
13:17:58|0.0002181
13:18:00|0.00021825
13:18:00|0.00021823
13:18:01|0.00021824
13:18:03|0.00021832
13:18:04|0.0002183
13:18:05|0.00021824
13:18:06|0.00021802
13:18:06|0.00021785
13:18:08|0.00021787
13:18:08|0.00021781
13:18:10|0.00021769
13:18:11|0.00021737
13:18:12|0.0002175
13:18:13|0.00021743
13:18:14|0.00021747
13:18:15|0.00021742
13:18:16|0.00021776
13:18:18|0.0002179
13:18:19|0.0002179
13:18:20|0.00021771
13:18:21|0.00021772
13:18:22|0.00021773
13:18:23|0.00021774
13:18:24|0.00021773
13:18:25|0.0002178
13:18:26|0.00021775
13:18:28|0.00021812
13:18:28|0.00021826
13:18:30|0.00021801
13:18:31|0.00021803
13:18:31|0.00021804
13:18:34|0.00021738
13:18:34|0.00021729
13:18:36|0.00021716
13:18:36|0.00021714
13:18:37|0.0002171
13:18:38|0.00021702
13:18:40|0.0002171
13:18:40|0.00021741
13:18:41|0.00021747
13:18:42|0.00021735
13:18:43|0.00021739
13:18:44|0.0002174
13:18:45|0.00021743
13:18:46|0.00021744
13:18:47|0.00021744
13:18:48|0.00021742
13:18:49|0.00021737
13:18:50|0.0002174
13:18:51|0.00021738
13:18:52|0.00021737
13:18:53|0.00021734
13:18:54|0.00021719
13:18:56|0.00021716
13:18:56|0.00021722
13:18:57|0.0002172
13:18:58|0.00021728
13:18:59|0.000217
13:19:01|0.00021704
13:19:01|0.00021717
13:19:02|0.00021725
13:19:03|0.00021674
13:19:04|0.00021685
13:19:05|0.00021695
13:19:07|0.00021686
13:19:08|0.00021667
13:19:08|0.00021658
13:19:10|0.00021666
13:19:10|0.0002164
13:19:12|0.00021649
13:19:13|0.00021663
13:19:14|0.00021663
13:19:14|0.00021667
13:19:15|0.00021671
13:19:17|0.00021662
13:19:17|0.00021675
13:19:20|0.00021697
13:19:20|0.0002171
13:19:21|0.00021708
13:19:23|0.00021684
13:19:24|0.00021677
13:19:25|0.00021687
13:19:26|0.00021697
13:19:27|0.00021685
13:19:28|0.00021689
13:19:29|0.00021676
13:19:30|0.00021676
13:19:31|0.0002168
13:19:32|0.00021677
13:19:33|0.00021677
13:19:34|0.00021652
13:19:35|0.00021657
13:19:36|0.00021657
13:19:37|0.00021656
13:19:38|0.00021659
13:19:39|0.00021662
13:19:40|0.00021665
13:19:41|0.00021655
13:19:42|0.00021663
13:19:43|0.00021666
13:19:44|0.00021664
13:19:46|0.00021661
13:19:46|0.00021656
13:19:47|0.00021662
13:19:49|0.00021667
13:19:49|0.00021662
13:19:51|0.00021667
13:19:53|0.00021666
13:19:53|0.00021657
13:19:54|0.00021645
13:19:55|0.00021651
13:19:56|0.00021649
13:19:57|0.00021661
13:19:59|0.00021657
13:19:59|0.00021656
13:20:00|0.00021659
13:20:01|0.00021669
13:20:03|0.00021686
13:20:03|0.00021636
13:20:04|0.00021639
13:20:05|0.00021644
13:20:07|0.00021665
13:20:08|0.00021654
13:20:09|0.00021656
13:20:09|0.00021656
13:20:10|0.00021641
13:20:12|0.00021639
13:20:13|0.00021642
13:20:14|0.00021651
13:20:15|0.00021649
13:20:15|0.00021645
13:20:17|0.00021648
13:20:17|0.00021648
13:20:19|0.00021656
13:20:21|0.0002166
13:20:21|0.00021662
13:20:23|0.00021668
13:20:23|0.00021672
13:20:25|0.00021684
13:20:25|0.00021685
13:20:27|0.00021697
13:20:27|0.00021693
13:20:28|0.00021692
13:20:29|0.00021685
13:20:31|0.00021687
13:20:32|0.00021682
13:20:33|0.00021696
13:20:34|0.00021694
13:20:35|0.00021694
13:20:36|0.00021694
13:20:38|0.00021633
13:20:39|0.00021639
13:20:40|0.00021636
13:20:40|0.00021626
13:20:42|0.00021638
13:20:43|0.0002163
13:20:43|0.00021631
13:20:44|0.00021635
13:20:45|0.00021631
13:20:46|0.00021639
13:20:48|0.00021632
13:20:48|0.00021633
13:20:50|0.00021633
13:20:50|0.00021632
13:20:52|0.00021633
13:20:52|0.00021633
13:20:54|0.00021632
13:20:54|0.00021636
13:20:56|0.00021635
13:20:57|0.00021636
13:20:57|0.00021639
13:20:58|0.00021643
13:21:00|0.00021644
13:21:00|0.00021644
13:21:02|0.00021646
13:21:03|0.00021641
13:21:04|0.00021644
13:21:05|0.00021645
13:21:06|0.00021648
13:21:07|0.00021646
13:21:08|0.00021639
13:21:09|0.00021627
13:21:10|0.00021615
13:21:11|0.00021605
13:21:12|0.00021587
13:21:13|0.0002159
13:21:14|0.00021564
13:21:15|0.00021559
13:21:16|0.0002158
13:21:17|0.00021598
13:21:18|0.00021595
13:21:19|0.00021598
13:21:20|0.00021599
13:21:21|0.00021596
13:21:22|0.00021595
13:21:24|0.00021602
13:21:25|0.00021602
13:21:26|0.00021614
13:21:26|0.00021617
13:21:28|0.0002161
13:21:29|0.0002161
13:21:29|0.00021585
13:21:31|0.00021579
13:21:31|0.00021576
13:21:32|0.00021575
13:21:34|0.00021532
13:21:35|0.00021532
13:21:36|0.0002153
13:21:37|0.00021539
13:21:38|0.00021554
13:21:39|0.00021551
13:21:40|0.00021554
13:21:41|0.00021555
13:21:42|0.00021557
13:21:44|0.00021562
13:21:44|0.00021559
13:21:45|0.00021559
13:21:46|0.00021561
13:21:47|0.00021553
13:21:49|0.00021563
13:21:49|0.00021568
13:21:50|0.00021573
13:21:52|0.00021569
13:21:52|0.0002157
13:21:54|0.00021569
13:21:54|0.00021568
13:21:56|0.00021571
13:21:56|0.00021576
13:21:58|0.00021573
13:21:58|0.0002157
13:21:59|0.00021567
13:22:00|0.00021569
13:22:01|0.00021566
13:22:02|0.00021569
13:22:03|0.00021569
13:22:04|0.00021553
13:22:05|0.00021549
13:22:06|0.00021544
13:22:07|0.00021528
13:22:08|0.00021527
13:22:09|0.00021527
13:22:10|0.00021526
13:22:11|0.00021506
13:22:12|0.00021517
13:22:14|0.00021511
13:22:14|0.00021515
13:22:15|0.00021517
13:22:16|0.00021511
13:22:18|0.00021516
13:22:19|0.00021506
13:22:20|0.00021505
13:22:20|0.00021495
13:22:22|0.00021495
13:22:24|0.00021488
13:22:25|0.00021503
13:22:26|0.0002149
13:22:27|0.00021495
13:22:28|0.00021495
13:22:29|0.0002145
13:22:30|0.00021461
13:22:31|0.00021497
13:22:32|0.00021508
13:22:33|0.00021505
13:22:34|0.00021501
13:22:35|0.00021508
13:22:36|0.00021512
13:22:37|0.00021541
13:22:38|0.00021532
13:22:39|0.00021527
13:22:40|0.00021528
13:22:41|0.00021519
13:22:42|0.00021499
13:22:43|0.00021506
13:22:45|0.00021505
13:22:46|0.00021506
13:22:47|0.00021523
13:22:47|0.00021505
13:22:49|0.0002149
13:22:49|0.00021486
13:22:51|0.00021472
13:22:51|0.00021484
13:22:53|0.0002148
13:22:54|0.00021501
13:22:55|0.00021511
13:22:56|0.00021492
13:22:57|0.00021498
13:22:58|0.00021487
13:22:59|0.00021495
13:23:00|0.00021504
13:23:01|0.00021504
13:23:02|0.00021529
13:23:03|0.00021543
13:23:04|0.0002154
13:23:05|0.0002155
13:23:06|0.00021549
13:23:07|0.00021543
13:23:08|0.00021562
13:23:09|0.00021579
13:23:10|0.0002157
13:23:11|0.00021592
13:23:12|0.00021588
13:23:13|0.00021564
13:23:14|0.00021557
13:23:15|0.00021559
13:23:16|0.00021554
13:23:17|0.00021569
13:23:18|0.00021555
13:23:19|0.00021549
13:23:20|0.00021535
13:23:21|0.00021506
13:23:22|0.00021497
13:23:24|0.00021492
13:23:25|0.00021493
13:23:25|0.00021476
13:23:27|0.00021501
13:23:28|0.00021504
13:23:29|0.00021507
13:23:30|0.00021517
13:23:31|0.00021536
13:23:31|0.00021546
13:23:32|0.00021552
13:23:34|0.00021563
13:23:34|0.00021571
13:23:36|0.00021567
13:23:37|0.00021585
13:23:38|0.00021573
13:23:39|0.00021577
13:23:40|0.00021576
13:23:41|0.00021588
13:23:42|0.00021591
13:23:43|0.00021587
13:23:44|0.00021586
13:23:45|0.00021594
13:23:46|0.00021591
13:23:47|0.00021591
13:23:48|0.00021588
13:23:49|0.00021583
13:23:50|0.00021572
13:23:51|0.0002157
13:23:52|0.0002158
13:23:53|0.00021581
13:23:54|0.00021591
13:23:55|0.00021603
13:23:56|0.000216
13:23:57|0.00021601
13:23:58|0.00021599
13:23:59|0.00021602
13:24:00|0.00021605
13:24:01|0.00021606
13:24:02|0.00021601
13:24:03|0.00021609
13:24:04|0.0002162
13:24:05|0.00021626
13:24:06|0.00021628
13:24:07|0.00021627
13:24:08|0.0002164
13:24:09|0.00021639
13:24:10|0.0002164
13:24:11|0.00021635
13:24:12|0.0002164
13:24:13|0.00021649
13:24:14|0.00021635
13:24:15|0.00021639
13:24:16|0.00021639
13:24:17|0.0002164
13:24:18|0.00021647
13:24:20|0.00021657
13:24:20|0.0002165
13:24:21|0.0002166
13:24:22|0.00021664
13:24:23|0.00021652
13:24:25|0.00021663
13:24:26|0.00021694
13:24:27|0.00021689
13:24:28|0.0002169
13:24:29|0.00021632
13:24:30|0.00021624
13:24:31|0.0002162
13:24:32|0.00021613
13:24:33|0.00021613
13:24:34|0.00021616
13:24:35|0.00021608
13:24:36|0.00021612
13:24:37|0.00021612
13:24:38|0.00021607
13:24:39|0.00021584
13:24:40|0.00021581
13:24:41|0.00021584
13:24:42|0.00021576
13:24:43|0.0002157
13:24:44|0.00021575
13:24:45|0.00021581
13:24:47|0.00021583
13:24:48|0.00021584
13:24:48|0.00021588
13:24:49|0.0002159
13:24:50|0.0002159
13:24:51|0.00021583
13:24:52|0.00021582
13:24:54|0.0002158
13:24:54|0.0002158
13:24:55|0.00021579
13:24:57|0.00021577
13:24:58|0.00021577
13:24:59|0.00021583
13:25:00|0.00021588
13:25:01|0.00021585
13:25:02|0.00021587
13:25:03|0.00021602
13:25:04|0.00021598
13:25:05|0.00021599
13:25:06|0.00021589
13:25:07|0.00021594
13:25:08|0.00021585
13:25:09|0.00021594
13:25:10|0.0002159
13:25:11|0.00021587
13:25:12|0.00021596
13:25:13|0.00021592
13:25:14|0.00021585
13:25:15|0.00021586
13:25:16|0.00021585
13:25:17|0.00021621
13:25:18|0.00021613
13:25:19|0.0002161
13:25:20|0.00021606
13:25:21|0.00021603
13:25:22|0.00021606
13:25:23|0.00021611
13:25:24|0.00021622
13:25:25|0.00021615
13:25:26|0.00021609
13:25:27|0.00021623
13:25:28|0.00021629
13:25:29|0.00021627
13:25:30|0.00021621
13:25:31|0.00021616
13:25:32|0.00021594
13:25:33|0.00021603
13:25:34|0.00021599
13:25:35|0.00021584
13:25:36|0.00021585
13:25:37|0.00021592
13:25:38|0.000216
13:25:39|0.00021604
13:25:40|0.00021604
13:25:41|0.00021604
13:25:43|0.00021619
13:25:43|0.00021625
13:25:44|0.00021627
13:25:45|0.00021621
13:25:46|0.00021606
13:25:48|0.00021585
13:25:48|0.00021591
13:25:49|0.00021598
13:25:51|0.00021598
13:25:51|0.00021598
13:25:52|0.0002161
13:25:53|0.00021609
13:25:54|0.00021609
13:25:55|0.00021611
13:25:56|0.00021613
13:25:58|0.00021617
13:25:59|0.00021618
13:25:59|0.0002161
13:26:00|0.0002161
13:26:02|0.00021615
13:26:03|0.00021608
13:26:04|0.0002161
13:26:05|0.00021608
13:26:06|0.00021601
13:26:07|0.00021604
13:26:08|0.00021602
13:26:09|0.00021601
13:26:10|0.00021606
13:26:11|0.000216
13:26:12|0.00021595
13:26:13|0.00021603
13:26:14|0.00021598
13:26:15|0.00021606
13:26:16|0.00021602
13:26:17|0.00021613
13:26:18|0.0002162
13:26:19|0.0002167
13:26:20|0.00021664
13:26:21|0.00021673
13:26:22|0.0002166
13:26:23|0.00021656
13:26:25|0.00021631
13:26:25|0.00021636
13:26:27|0.00021629
13:26:28|0.00021624
13:26:29|0.00021627
13:26:30|0.00021622
13:26:31|0.00021624
13:26:32|0.00021703
13:26:33|0.0002169
13:26:34|0.0002169
13:26:35|0.00021689
13:26:36|0.00021703
13:26:37|0.00021696
13:26:38|0.00021686
13:26:39|0.0002169
13:26:40|0.00021683
13:26:41|0.00021695
13:26:42|0.0002169
13:26:43|0.0002169
13:26:45|0.00021686
13:26:46|0.00021689
13:26:46|0.00021691
13:26:47|0.00021696
13:26:48|0.00021689
13:26:49|0.00021726
13:26:50|0.0002171
13:26:51|0.00021705
13:26:52|0.0002171
13:26:53|0.00021715
13:26:54|0.0002173
13:26:55|0.00021726
13:26:56|0.00021738
13:26:57|0.00021738
13:26:59|0.00021737
13:26:59|0.00021737
13:27:01|0.00021732
13:27:01|0.00021731
13:27:02|0.00021746
13:27:03|0.00021763
13:27:04|0.00021767
13:27:05|0.00021765
13:27:06|0.00021756
13:27:07|0.00021755
13:27:08|0.0002176
13:27:09|0.00021763
13:27:10|0.00021763
13:27:11|0.00021763
13:27:12|0.0002177
13:27:13|0.00021768
13:27:14|0.00021756
13:27:15|0.00021773
13:27:17|0.00021775
13:27:17|0.00021768
13:27:19|0.00021752
13:27:20|0.00021742
13:27:21|0.00021733
13:27:22|0.00021731
13:27:23|0.00021718
13:27:24|0.00021712
13:27:25|0.00021712
13:27:26|0.00021682
13:27:28|0.00021667
13:27:28|0.00021654
13:27:29|0.00021663
13:27:30|0.00021667
13:27:32|0.00021675
13:27:32|0.00021688
13:27:34|0.00021691
13:27:34|0.00021692
13:27:36|0.00021681
13:27:36|0.00021667
13:27:37|0.00021664
13:27:39|0.00021667
13:27:39|0.00021657
13:27:40|0.00021656
13:27:41|0.0002166
13:27:43|0.00021662
13:27:44|0.00021664
13:27:45|0.00021667
13:27:46|0.0002165
13:27:48|0.00021654
13:27:48|0.0002166
13:27:50|0.00021641
13:27:50|0.00021616
13:27:52|0.00021612
13:27:52|0.00021625
13:27:54|0.00021636
13:27:55|0.00021628
13:27:55|0.00021623
13:27:56|0.00021622
13:27:58|0.00021616
13:27:58|0.00021616
13:28:00|0.00021616
13:28:01|0.00021623
13:28:02|0.0002163
13:28:03|0.00021638
13:28:04|0.0002164
13:28:05|0.00021643
13:28:05|0.00021644
13:28:07|0.00021638
13:28:07|0.00021627
13:28:09|0.00021626
13:28:10|0.00021632
13:28:10|0.00021632
13:28:12|0.00021621
13:28:13|0.00021623
13:28:14|0.00021625
13:28:15|0.00021625
13:28:16|0.0002162
13:28:16|0.00021619
13:28:17|0.0002163
13:28:19|0.00021644
13:28:19|0.00021654
13:28:21|0.00021654
13:28:22|0.00021656
13:28:22|0.00021652
13:28:23|0.00021665
13:28:25|0.00021655
13:28:26|0.00021652
13:28:28|0.00021648
13:28:28|0.00021655
13:28:30|0.00021653
13:28:31|0.00021653
13:28:32|0.00021651
13:28:33|0.00021652
13:28:34|0.00021655
13:28:35|0.00021656
13:28:36|0.00021656
13:28:37|0.00021659
13:28:38|0.00021663
13:28:39|0.0002166
13:28:40|0.0002164
13:28:41|0.0002164
13:28:42|0.00021652
13:28:43|0.0002165
13:28:44|0.0002165
13:28:45|0.0002165
13:28:46|0.00021653
13:28:47|0.00021655
13:28:48|0.00021667
13:28:49|0.00021667
13:28:50|0.00021669
13:28:51|0.00021669
13:28:52|0.00021661
13:28:53|0.00021662
13:28:54|0.00021662
13:28:55|0.00021661
13:28:56|0.00021661
13:28:57|0.00021661
13:28:59|0.00021662
13:29:00|0.00021661
13:29:01|0.00021658
13:29:01|0.00021663
13:29:02|0.00021663
13:29:04|0.00021658
13:29:05|0.00021654
13:29:06|0.00021641
13:29:07|0.00021641
13:29:08|0.00021639
13:29:09|0.0002164
13:29:10|0.0002163
13:29:11|0.00021617
13:29:12|0.00021619
13:29:13|0.00021615
13:29:14|0.00021614
13:29:15|0.00021622
13:29:16|0.00021628
13:29:17|0.00021628
13:29:18|0.00021633
13:29:19|0.00021629
13:29:20|0.00021629
13:29:21|0.00021642
13:29:22|0.00021645
13:29:23|0.00021642
13:29:24|0.00021639
13:29:25|0.00021636
13:29:26|0.00021635
13:29:28|0.00021637
13:29:29|0.00021635
13:29:30|0.00021634
13:29:32|0.0002164
13:29:32|0.00021638
13:29:34|0.00021638
13:29:34|0.00021634
13:29:35|0.00021635
13:29:38|0.00021623
13:29:38|0.00021623
13:29:40|0.00021623
13:29:40|0.00021629
13:29:41|0.00021629
13:29:43|0.0002162
13:29:43|0.00021619
13:29:44|0.00021619
13:29:45|0.00021618
13:29:48|0.0002162
13:29:48|0.00021627
13:29:49|0.00021633
13:29:50|0.00021633
13:29:52|0.00021627
13:29:53|0.00021634
13:29:53|0.00021635
13:29:54|0.00021621
13:29:55|0.0002162
13:29:56|0.00021621
13:29:57|0.00021621
13:29:59|0.0002162
13:29:59|0.0002162
13:30:00|0.00021625
13:30:01|0.00021622
13:30:02|0.00021619
13:30:04|0.00021637
13:30:04|0.00021647
13:30:05|0.0002165
13:30:07|0.00021654
13:30:07|0.0002166
13:30:08|0.00021647
13:30:10|0.00021637
13:30:10|0.00021639
13:30:11|0.00021626
13:30:12|0.00021635
13:30:14|0.00021636
13:30:15|0.00021644
13:30:16|0.00021638
13:30:17|0.00021631
13:30:18|0.00021639
13:30:19|0.00021632
13:30:20|0.00021636
13:30:21|0.00021634
13:30:22|0.00021636
13:30:23|0.00021638
13:30:24|0.00021635
13:30:25|0.00021636
13:30:26|0.00021634
13:30:27|0.0002163
13:30:28|0.00021622
13:30:30|0.00021622
13:30:31|0.00021629
13:30:31|0.00021635
13:30:33|0.00021631
13:30:34|0.00021624
13:30:35|0.00021608
13:30:36|0.00021601
13:30:37|0.00021606
13:30:38|0.00021611
13:30:39|0.000216
13:30:40|0.00021595
13:30:41|0.00021602
13:30:43|0.00021603
13:30:43|0.00021603
13:30:45|0.000216
13:30:46|0.000216
13:30:46|0.00021613
13:30:48|0.00021621
13:30:48|0.00021629
13:30:50|0.00021624
13:30:50|0.00021629
13:30:51|0.00021627
13:30:53|0.00021625
13:30:54|0.00021615
13:30:55|0.0002161
13:30:56|0.00021597
13:30:57|0.00021598
13:30:58|0.00021603
13:30:59|0.00021607
13:31:00|0.00021608
13:31:02|0.0002161
13:31:02|0.00021608
13:31:03|0.00021605
13:31:04|0.00021596
13:31:05|0.00021602
13:31:06|0.00021604
13:31:07|0.00021608
13:31:08|0.00021614
13:31:10|0.00021616
13:31:10|0.00021619
13:31:12|0.00021611
13:31:13|0.00021625
13:31:14|0.00021652
13:31:15|0.00021657
13:31:15|0.0002164
13:31:17|0.00021645
13:31:17|0.00021631
13:31:18|0.00021623
13:31:20|0.00021625
13:31:20|0.00021626
13:31:21|0.00021634
13:31:23|0.00021649
13:31:23|0.00021658
13:31:24|0.00021707
13:31:26|0.00021671
13:31:26|0.0002167
13:31:28|0.00021668
13:31:29|0.00021659
13:31:30|0.00021656
13:31:31|0.00021658
13:31:32|0.00021669
13:31:33|0.00021672
13:31:35|0.0002168
13:31:36|0.00021659
13:31:37|0.00021649
13:31:37|0.00021633
13:31:38|0.00021619
13:31:40|0.00021606
13:31:40|0.00021603
13:31:41|0.00021614
13:31:42|0.00021633
13:31:43|0.00021639
13:31:45|0.0002165
13:31:45|0.00021676
13:31:46|0.00021673
13:31:48|0.00021655
13:31:48|0.00021647
13:31:50|0.00021639
13:31:50|0.0002164
13:31:52|0.00021628
13:31:52|0.00021633
13:31:53|0.00021637
13:31:54|0.00021633
13:31:55|0.00021632
13:31:56|0.0002163
13:31:57|0.00021647
13:31:59|0.0002165
13:31:59|0.0002165
13:32:00|0.00021651
13:32:01|0.00021655
13:32:03|0.00021651
13:32:05|0.00021636
13:32:05|0.00021621
13:32:06|0.00021598
13:32:07|0.00021595
13:32:08|0.00021599
13:32:09|0.00021599
13:32:10|0.00021601
13:32:11|0.00021594
13:32:13|0.00021594
13:32:14|0.0002158
13:32:14|0.00021579
13:32:15|0.00021584
13:32:16|0.00021584
13:32:18|0.00021579
13:32:18|0.0002158
13:32:20|0.00021572
13:32:21|0.0002157
13:32:22|0.00021567
13:32:23|0.00021569
13:32:24|0.00021574
13:32:25|0.00021569
13:32:26|0.00021574
13:32:27|0.00021563
13:32:28|0.00021555
13:32:29|0.00021558
13:32:30|0.00021555
13:32:32|0.00021556
13:32:34|0.00021554
13:32:34|0.0002156
13:32:36|0.00021558
13:32:37|0.00021553
13:32:38|0.00021553
13:32:39|0.00021563
13:32:40|0.00021561
13:32:41|0.00021553
13:32:41|0.00021552
13:32:42|0.00021554
13:32:44|0.00021548
13:32:45|0.0002154
13:32:46|0.00021537
13:32:47|0.0002153
13:32:48|0.00021535
13:32:49|0.00021532
13:32:50|0.00021533
13:32:51|0.00021525
13:32:52|0.00021522
13:32:53|0.00021534
13:32:54|0.00021531
13:32:55|0.00021526
13:32:56|0.00021538
13:32:57|0.00021542
13:32:58|0.00021556
13:32:59|0.00021551
13:33:00|0.0002155
13:33:01|0.00021546
13:33:02|0.00021546
13:33:03|0.0002155
13:33:04|0.00021543
13:33:05|0.00021556
13:33:06|0.00021543
13:33:07|0.00021543
13:33:08|0.00021533
13:33:09|0.00021551
13:33:10|0.00021548
13:33:11|0.00021537
13:33:12|0.00021534
13:33:13|0.00021534
13:33:14|0.00021539
13:33:15|0.00021538
13:33:16|0.0002154
13:33:17|0.0002154
13:33:18|0.00021543
13:33:19|0.00021542
13:33:20|0.00021536
13:33:21|0.0002155
13:33:22|0.00021539
13:33:23|0.00021529
13:33:24|0.0002153
13:33:25|0.0002153
13:33:26|0.00021538
13:33:27|0.00021534
13:33:28|0.00021525
13:33:29|0.00021526
13:33:30|0.00021533
13:33:32|0.00021551
13:33:33|0.00021563
13:33:34|0.00021553
13:33:36|0.00021532
13:33:36|0.00021534
13:33:37|0.00021529
13:33:38|0.00021529
13:33:40|0.00021527
13:33:41|0.00021519
13:33:42|0.00021524
13:33:42|0.00021517
13:33:43|0.00021517
13:33:44|0.00021517
13:33:46|0.00021521
13:33:46|0.00021519
13:33:48|0.00021516
13:33:48|0.00021515
13:33:50|0.00021513
13:33:51|0.00021505
13:33:52|0.00021505
13:33:53|0.00021508
13:33:54|0.00021513
13:33:55|0.00021515
13:33:57|0.00021512
13:33:57|0.00021518
13:33:58|0.00021517
13:33:59|0.00021518
13:34:01|0.00021519
13:34:02|0.0002151
13:34:03|0.00021503
13:34:04|0.00021517
13:34:05|0.00021518
13:34:06|0.00021522
13:34:07|0.00021527
13:34:08|0.00021521
13:34:09|0.00021509
13:34:10|0.0002151
13:34:11|0.00021509
13:34:12|0.0002151
13:34:13|0.0002151
13:34:14|0.0002151
13:34:15|0.00021512
13:34:16|0.00021521
13:34:17|0.00021513
13:34:18|0.0002151
13:34:19|0.00021506
13:34:20|0.00021493
13:34:22|0.00021489
13:34:22|0.00021489
13:34:23|0.00021483
13:34:25|0.0002148
13:34:25|0.00021477
13:34:26|0.00021471
13:34:27|0.00021479
13:34:29|0.00021477
13:34:30|0.00021476
13:34:30|0.00021481
13:34:31|0.00021488
13:34:33|0.00021512
13:34:34|0.00021519
13:34:35|0.00021515
13:34:36|0.00021521
13:34:37|0.00021514
13:34:38|0.00021521
13:34:40|0.00021511
13:34:40|0.00021507
13:34:41|0.00021507
13:34:42|0.00021507
13:34:44|0.00021507
13:34:44|0.00021509
13:34:45|0.00021506
13:34:47|0.0002151
13:34:48|0.00021506
13:34:49|0.00021501
13:34:49|0.00021501
13:34:50|0.00021501
13:34:52|0.00021502
13:34:52|0.00021502
13:34:54|0.00021501
13:34:55|0.00021502
13:34:56|0.00021504
13:34:56|0.00021514
13:34:57|0.00021512
13:34:58|0.00021521
13:35:00|0.00021531
13:35:01|0.00021545
13:35:02|0.00021562
13:35:03|0.00021563
13:35:04|0.0002155
13:35:05|0.00021543
13:35:06|0.00021544
13:35:07|0.00021544
13:35:08|0.0002154
13:35:09|0.00021562
13:35:10|0.00021567
13:35:11|0.00021562
13:35:12|0.00021567
13:35:13|0.00021566
13:35:14|0.00021554
13:35:15|0.00021558
13:35:16|0.00021554
13:35:17|0.0002155
13:35:18|0.00021553
13:35:19|0.00021537
13:35:20|0.00021538
13:35:21|0.00021554
13:35:22|0.00021547
13:35:23|0.00021549
13:35:24|0.00021558
13:35:25|0.00021557
13:35:26|0.00021553
13:35:27|0.00021552
13:35:28|0.00021553
13:35:30|0.0002155
13:35:30|0.00021565
13:35:31|0.0002157
13:35:33|0.00021577
13:35:33|0.0002158
13:35:35|0.00021581
13:35:36|0.00021583
13:35:36|0.0002159
13:35:37|0.00021594
13:35:39|0.00021589
13:35:39|0.00021577
13:35:41|0.00021576
13:35:41|0.00021573
13:35:42|0.00021569
13:35:43|0.00021567
13:35:44|0.00021565
13:35:46|0.00021562
13:35:46|0.00021553
13:35:47|0.00021562
13:35:48|0.00021554
13:35:50|0.00021571
13:35:51|0.00021571
13:35:52|0.00021566
13:35:53|0.00021558
13:35:54|0.00021537
13:35:55|0.00021555
13:35:56|0.00021556
13:35:57|0.00021559
13:35:58|0.00021558
13:35:59|0.00021564
13:36:00|0.00021565
13:36:00|0.00021563
13:36:02|0.00021578
13:36:03|0.00021581
13:36:04|0.00021592
13:36:04|0.000216
13:36:06|0.00021606
13:36:07|0.00021595
13:36:08|0.0002159
13:36:09|0.00021595
13:36:10|0.00021593
13:36:11|0.0002158
13:36:12|0.0002158
13:36:13|0.00021583
13:36:14|0.00021596
13:36:15|0.00021597
13:36:16|0.00021596
13:36:17|0.00021595
13:36:18|0.00021593
13:36:19|0.00021585
13:36:20|0.0002159
13:36:22|0.00021587
13:36:22|0.00021578
13:36:23|0.00021576
13:36:25|0.00021567
13:36:25|0.00021562
13:36:26|0.00021563
13:36:27|0.00021562
13:36:28|0.00021556
13:36:29|0.00021575
13:36:30|0.00021572
13:36:31|0.00021572
13:36:32|0.00021559
13:36:33|0.00021558
13:36:35|0.00021565
13:36:36|0.00021567
13:36:37|0.00021567
13:36:38|0.00021572
13:36:39|0.00021558
13:36:40|0.00021562
13:36:41|0.00021549
13:36:42|0.00021539
13:36:43|0.00021534
13:36:45|0.00021541
13:36:45|0.00021527
13:36:46|0.00021523
13:36:48|0.00021524
13:36:48|0.00021511
13:36:49|0.00021518
13:36:50|0.00021535
13:36:51|0.0002155
13:36:53|0.00021546
13:36:54|0.00021537
13:36:55|0.00021531
13:36:56|0.00021534
13:36:56|0.00021542
13:36:57|0.00021558
13:36:59|0.00021565
13:37:00|0.00021564
13:37:00|0.0002158
13:37:02|0.00021588
13:37:03|0.00021588
13:37:04|0.00021582
13:37:05|0.0002158
13:37:06|0.00021572
13:37:07|0.00021578
13:37:08|0.00021589
13:37:10|0.00021581
13:37:10|0.00021576
13:37:11|0.00021582
13:37:12|0.00021588
13:37:13|0.00021598
13:37:14|0.00021585
13:37:15|0.00021565
13:37:16|0.00021539
13:37:17|0.00021516
13:37:18|0.00021538
13:37:19|0.00021543
13:37:21|0.00021569
13:37:22|0.00021566
13:37:22|0.00021536
13:37:23|0.00021536
13:37:25|0.00021544
13:37:25|0.00021541
13:37:26|0.00021527
13:37:27|0.0002152
13:37:28|0.00021505
13:37:29|0.00021502
13:37:30|0.00021506
13:37:31|0.00021497
13:37:32|0.00021496
13:37:33|0.00021499
13:37:34|0.00021499
13:37:37|0.00021492
13:37:38|0.00021495
13:37:39|0.00021493
13:37:40|0.00021495
13:37:41|0.00021501
13:37:42|0.0002151
13:37:43|0.00021523
13:37:44|0.00021537
13:37:45|0.00021559
13:37:46|0.00021566
13:37:47|0.0002156
13:37:48|0.00021584
13:37:50|0.00021599
13:37:50|0.00021612
13:37:52|0.00021613
13:37:53|0.00021635
13:37:54|0.00021648
13:37:54|0.00021647
13:37:55|0.00021649
13:37:56|0.00021648
13:37:58|0.00021636
13:37:59|0.00021642
13:37:59|0.00021621
13:38:00|0.00021628
13:38:01|0.00021629
13:38:02|0.00021631
13:38:04|0.00021643
13:38:04|0.0002164
13:38:05|0.00021632
13:38:07|0.00021631
13:38:08|0.00021635
13:38:09|0.00021628
13:38:10|0.00021631
13:38:11|0.00021626
13:38:12|0.00021627
13:38:13|0.00021621
13:38:14|0.0002161
13:38:15|0.00021599
13:38:16|0.00021593
13:38:17|0.00021605
13:38:18|0.00021594
13:38:19|0.00021586
13:38:20|0.00021574
13:38:21|0.00021575
13:38:22|0.00021554
13:38:23|0.00021552
13:38:24|0.00021554
13:38:25|0.00021567
13:38:26|0.00021563
13:38:27|0.00021558
13:38:28|0.00021579
13:38:29|0.00021576
13:38:30|0.00021565
13:38:31|0.00021553
13:38:32|0.00021554
13:38:33|0.0002157
13:38:34|0.00021545
13:38:35|0.00021532
13:38:37|0.00021515
13:38:38|0.0002151
13:38:39|0.00021506
13:38:40|0.00021524
13:38:41|0.00021518
13:38:42|0.0002151
13:38:43|0.00021518
13:38:44|0.00021537
13:38:45|0.00021534
13:38:46|0.00021529
13:38:47|0.0002152
13:38:48|0.00021516
13:38:49|0.00021535
13:38:50|0.00021536
13:38:51|0.00021537
13:38:52|0.00021541
13:38:53|0.00021546
13:38:55|0.00021548
13:38:56|0.00021544
13:38:56|0.0002155
13:38:58|0.00021546
13:38:59|0.00021549
13:38:59|0.00021558
13:39:01|0.00021559
13:39:01|0.00021547
13:39:02|0.00021542
13:39:03|0.0002153
13:39:04|0.00021531
13:39:05|0.00021522
13:39:07|0.0002151
13:39:07|0.00021512
13:39:09|0.00021508
13:39:10|0.00021519
13:39:10|0.00021508
13:39:12|0.00021508
13:39:13|0.00021514
13:39:14|0.00021517
13:39:15|0.00021512
13:39:16|0.00021508
13:39:17|0.00021509
13:39:18|0.00021507
13:39:19|0.000215
13:39:20|0.00021523
13:39:21|0.00021521
13:39:22|0.00021521
13:39:23|0.00021524
13:39:24|0.00021517
13:39:25|0.0002151
13:39:26|0.00021516
13:39:27|0.00021521
13:39:28|0.00021511
13:39:29|0.00021509
13:39:30|0.00021521
13:39:31|0.00021532
13:39:32|0.00021533
13:39:33|0.00021512
13:39:34|0.00021505
13:39:35|0.00021503
13:39:36|0.00021506
13:39:37|0.00021507
13:39:39|0.00021492
13:39:39|0.00021493
13:39:41|0.00021501
13:39:42|0.00021497
13:39:43|0.000215
13:39:44|0.00021497
13:39:45|0.00021484
13:39:46|0.00021478
13:39:47|0.0002147
13:39:48|0.00021468
13:39:49|0.00021458
13:39:51|0.00021465
13:39:52|0.00021472
13:39:53|0.00021472
13:39:54|0.00021469
13:39:55|0.00021463
13:39:56|0.00021466
13:39:57|0.00021464
13:39:58|0.00021456
13:39:59|0.00021452
13:40:00|0.0002145
13:40:01|0.00021457
13:40:02|0.00021463
13:40:04|0.00021466
13:40:05|0.00021468
13:40:06|0.00021455
13:40:07|0.00021459
13:40:08|0.00021455
13:40:09|0.00021446
13:40:09|0.00021432
13:40:11|0.00021437
13:40:12|0.00021437
13:40:13|0.00021448
13:40:14|0.00021441
13:40:15|0.00021447
13:40:15|0.00021451
13:40:17|0.0002144
13:40:17|0.00021432
13:40:19|0.00021432
13:40:20|0.00021434
13:40:21|0.00021436
13:40:22|0.00021435
13:40:23|0.00021438
13:40:24|0.00021437
13:40:25|0.00021447
13:40:25|0.00021442
13:40:27|0.00021448
13:40:28|0.00021457
13:40:29|0.00021473
13:40:29|0.00021476
13:40:30|0.00021473
13:40:31|0.00021463
13:40:33|0.00021458
13:40:34|0.00021455
13:40:35|0.00021451
13:40:36|0.00021455
13:40:37|0.0002145
13:40:38|0.00021453
13:40:39|0.00021452
13:40:40|0.00021454
13:40:41|0.00021456
13:40:42|0.00021457
13:40:43|0.00021453
13:40:45|0.00021454
13:40:46|0.00021453
13:40:46|0.0002145
13:40:47|0.00021452
13:40:48|0.00021457
13:40:49|0.0002146
13:40:51|0.00021469
13:40:51|0.00021467
13:40:52|0.00021476
13:40:54|0.00021485
13:40:55|0.00021496
13:40:56|0.000215
13:40:57|0.00021513
13:40:58|0.00021516
13:40:59|0.00021521
13:41:00|0.00021532
13:41:01|0.00021535
13:41:02|0.00021562
13:41:03|0.0002155
13:41:04|0.00021553
13:41:05|0.00021545
13:41:06|0.00021553
13:41:07|0.00021554
13:41:08|0.00021541
13:41:09|0.00021541
13:41:11|0.00021553
13:41:12|0.00021558
13:41:12|0.00021557
13:41:14|0.0002155
13:41:14|0.00021554
13:41:16|0.00021552
13:41:17|0.00021556
13:41:17|0.00021553
13:41:18|0.0002156
13:41:19|0.00021561
13:41:21|0.00021565
13:41:22|0.0002157
13:41:22|0.00021578
13:41:23|0.00021579
13:41:25|0.00021575
13:41:26|0.00021567
13:41:27|0.00021565
13:41:28|0.00021559
13:41:29|0.00021551
13:41:30|0.00021543
13:41:31|0.00021541
13:41:32|0.00021535
13:41:33|0.0002152
13:41:34|0.00021514
13:41:35|0.00021524
13:41:36|0.00021528
13:41:37|0.00021515
13:41:38|0.00021496
13:41:39|0.0002148
13:41:40|0.00021474
13:41:41|0.00021479
13:41:42|0.00021483
13:41:43|0.00021476
13:41:44|0.00021475
13:41:45|0.0002148
13:41:46|0.00021481
13:41:47|0.00021476
13:41:48|0.00021469
13:41:49|0.00021481
13:41:51|0.00021496
13:41:51|0.00021491
13:41:52|0.00021499
13:41:54|0.00021496
13:41:54|0.00021493
13:41:55|0.0002148
13:41:56|0.00021472
13:41:57|0.00021468
13:41:58|0.00021481
13:41:59|0.0002148
13:42:00|0.00021493
13:42:01|0.00021503
13:42:03|0.00021514
13:42:04|0.00021501
13:42:05|0.00021502
13:42:06|0.00021506
13:42:07|0.00021509
13:42:08|0.00021509
13:42:09|0.00021501
13:42:10|0.00021483
13:42:11|0.00021473
13:42:12|0.00021465
13:42:13|0.00021458
13:42:14|0.00021461
13:42:15|0.00021468
13:42:16|0.00021464
13:42:17|0.00021464
13:42:18|0.00021462
13:42:19|0.00021462
13:42:20|0.00021463
13:42:21|0.00021462
13:42:22|0.00021459
13:42:23|0.00021465
13:42:24|0.0002147
13:42:25|0.00021469
13:42:26|0.00021471
13:42:27|0.00021472
13:42:28|0.0002147
13:42:29|0.00021475
13:42:30|0.00021477
13:42:31|0.00021484
13:42:32|0.00021473
13:42:33|0.00021475
13:42:34|0.0002148
13:42:35|0.00021479
13:42:36|0.00021477
13:42:37|0.0002148
13:42:38|0.00021486
13:42:39|0.00021485
13:42:40|0.00021487
13:42:41|0.00021492
13:42:43|0.00021485
13:42:44|0.00021481
13:42:45|0.00021467
13:42:46|0.00021463
13:42:46|0.00021467
13:42:48|0.00021457
13:42:48|0.00021459
13:42:50|0.00021461
13:42:52|0.0002146
13:42:52|0.00021465
13:42:53|0.0002146
13:42:55|0.00021456
13:42:55|0.00021457
13:42:56|0.00021462
13:42:57|0.00021477
13:42:58|0.00021464
13:43:00|0.00021468
13:43:00|0.00021479
13:43:01|0.00021479
13:43:03|0.00021467
13:43:03|0.00021463
13:43:04|0.00021473
13:43:06|0.00021464
13:43:07|0.00021462
13:43:08|0.00021458
13:43:09|0.0002146
13:43:10|0.0002146
13:43:11|0.00021468
13:43:12|0.0002148
13:43:14|0.00021476
13:43:14|0.00021468
13:43:16|0.00021461
13:43:17|0.0002146
13:43:18|0.0002146
13:43:19|0.00021453
13:43:19|0.00021455
13:43:21|0.00021458
13:43:22|0.00021463
13:43:23|0.00021491
13:43:24|0.00021498
13:43:24|0.00021503
13:43:25|0.00021491
13:43:27|0.00021485
13:43:28|0.00021472
13:43:28|0.00021476
13:43:30|0.00021492
13:43:30|0.00021493
13:43:32|0.00021493
13:43:33|0.00021496
13:43:34|0.00021482
13:43:34|0.0002148
13:43:36|0.00021485
13:43:37|0.00021492
13:43:38|0.00021499
13:43:38|0.00021508
13:43:40|0.0002152
13:43:40|0.00021519
13:43:42|0.00021512
13:43:42|0.00021512
13:43:44|0.00021498
13:43:45|0.00021497
13:43:46|0.00021489
13:43:47|0.00021487
13:43:49|0.00021487
13:43:49|0.00021487
13:43:51|0.00021491
13:43:52|0.00021489
13:43:52|0.00021479
13:43:53|0.0002148
13:43:54|0.00021489
13:43:55|0.0002149
13:43:56|0.00021485
13:43:58|0.00021487
13:43:59|0.00021483
13:44:00|0.00021488
13:44:00|0.00021479
13:44:02|0.0002147
13:44:02|0.00021472
13:44:04|0.00021459
13:44:04|0.00021459
13:44:05|0.00021469
13:44:06|0.0002147
13:44:07|0.00021472
13:44:09|0.00021462
13:44:09|0.00021462
13:44:10|0.00021476
13:44:11|0.00021489
13:44:13|0.00021496
13:44:13|0.00021479
13:44:14|0.00021478
13:44:16|0.00021477
13:44:17|0.0002148
13:44:18|0.0002148
13:44:18|0.00021482
13:44:20|0.00021485
13:44:21|0.00021491
13:44:21|0.000215
13:44:22|0.00021507
13:44:23|0.00021506
13:44:25|0.00021507
13:44:25|0.00021505
13:44:26|0.00021496
13:44:27|0.00021501
13:44:28|0.00021492
13:44:29|0.00021484
13:44:31|0.0002149
13:44:32|0.00021488
13:44:33|0.0002149
13:44:33|0.00021489
13:44:34|0.00021492
13:44:35|0.00021495
13:44:36|0.00021493
13:44:38|0.00021493
13:44:38|0.00021493
13:44:39|0.00021494
13:44:40|0.00021491
13:44:42|0.00021484
13:44:42|0.00021489
13:44:44|0.00021504
13:44:45|0.00021516
13:44:46|0.00021528
13:44:47|0.00021528
13:44:48|0.0002153
13:44:49|0.00021527
13:44:50|0.00021533
13:44:51|0.00021526
13:44:52|0.00021528
13:44:53|0.00021524
13:44:55|0.00021526
13:44:55|0.00021529
13:44:57|0.00021526
13:44:57|0.00021523
13:44:59|0.00021521
13:44:59|0.00021521
13:45:00|0.00021529
13:45:01|0.00021535
13:45:03|0.00021531
13:45:03|0.00021532
13:45:04|0.00021538
13:45:05|0.00021545
13:45:06|0.0002155
13:45:07|0.00021549
13:45:09|0.00021547
13:45:09|0.00021571
13:45:10|0.00021566
13:45:11|0.00021562
13:45:12|0.00021565
13:45:13|0.0002155
13:45:15|0.00021552
13:45:16|0.00021552
13:45:17|0.00021552
13:45:18|0.00021547
13:45:19|0.00021547
13:45:20|0.00021545
13:45:22|0.00021537
13:45:22|0.00021535
13:45:23|0.00021535
13:45:24|0.00021528
13:45:25|0.00021525
13:45:26|0.00021525
13:45:28|0.00021516
13:45:28|0.0002151
13:45:29|0.00021504
13:45:30|0.00021501
13:45:31|0.000215
13:45:32|0.00021501
13:45:34|0.00021486
13:45:34|0.00021486
13:45:35|0.00021488
13:45:36|0.00021479
13:45:37|0.0002149
13:45:38|0.00021485
13:45:39|0.00021485
13:45:40|0.00021487
13:45:41|0.00021485
13:45:42|0.00021485
13:45:44|0.00021487
13:45:45|0.00021488
13:45:46|0.00021483
13:45:48|0.00021487
13:45:49|0.00021492
13:45:50|0.00021492
13:45:52|0.00021493
13:45:53|0.00021503
13:45:53|0.00021522
13:45:55|0.00021523
13:45:56|0.00021521
13:45:56|0.00021517
13:45:58|0.00021516
13:45:59|0.0002152
13:46:00|0.00021519
13:46:01|0.00021516
13:46:02|0.00021509
13:46:03|0.0002151
13:46:05|0.00021539
13:46:06|0.00021552
13:46:06|0.00021548
13:46:08|0.00021544
13:46:09|0.00021532
13:46:10|0.00021549
13:46:10|0.00021553
13:46:12|0.00021554
13:46:13|0.00021556
13:46:14|0.00021547
13:46:15|0.00021541
13:46:16|0.00021542
13:46:17|0.00021538
13:46:18|0.00021544
13:46:19|0.0002155
13:46:20|0.00021554
13:46:21|0.00021554
13:46:22|0.00021549
13:46:23|0.0002155
13:46:24|0.00021546
13:46:25|0.00021543
13:46:26|0.0002154
13:46:27|0.00021544
13:46:28|0.00021542
13:46:29|0.00021532
13:46:30|0.0002154
13:46:31|0.00021534
13:46:32|0.00021511
13:46:33|0.0002151
13:46:34|0.00021508
13:46:35|0.00021502
13:46:36|0.00021491
13:46:37|0.00021494
13:46:38|0.00021491
13:46:39|0.00021507
13:46:40|0.00021505
13:46:41|0.00021496
13:46:42|0.00021493
13:46:43|0.00021487
13:46:44|0.00021488
13:46:46|0.00021488
13:46:46|0.00021483
13:46:47|0.0002148
13:46:48|0.00021478
13:46:50|0.00021477
13:46:51|0.00021479
13:46:52|0.00021494
13:46:53|0.00021495
13:46:54|0.0002149
13:46:55|0.00021488
13:46:56|0.00021488
13:46:57|0.0002147
13:46:58|0.0002148
13:46:59|0.00021479
13:47:00|0.00021487
13:47:02|0.00021495
13:47:02|0.00021508
13:47:03|0.00021508
13:47:05|0.00021518
13:47:05|0.00021526
13:47:06|0.00021512
13:47:07|0.00021519
13:47:08|0.00021529
13:47:09|0.00021533
13:47:11|0.00021535
13:47:12|0.00021537
13:47:12|0.00021522
13:47:13|0.00021526
13:47:14|0.00021514
13:47:15|0.00021519
13:47:16|0.00021523
13:47:18|0.00021513
13:47:18|0.00021512
13:47:20|0.00021513
13:47:20|0.00021529
13:47:21|0.0002153
13:47:22|0.00021528
13:47:24|0.00021513
13:47:24|0.00021499
13:47:26|0.00021499
13:47:26|0.00021499
13:47:27|0.00021511
13:47:29|0.00021509
13:47:29|0.00021517
13:47:30|0.00021525
13:47:32|0.00021517
13:47:32|0.00021511
13:47:34|0.00021512
13:47:34|0.00021527
13:47:35|0.00021531
13:47:36|0.00021516
13:47:37|0.00021505
13:47:39|0.000215
13:47:39|0.00021501
13:47:41|0.00021507
13:47:41|0.00021507
13:47:42|0.00021503
13:47:44|0.00021505
13:47:44|0.00021521
13:47:45|0.00021528
13:47:46|0.0002152
13:47:49|0.00021528
13:47:50|0.00021516
13:47:51|0.00021528
13:47:51|0.00021526
13:47:53|0.00021532
13:47:54|0.00021538
13:47:54|0.00021534
13:47:56|0.0002154
13:47:56|0.00021531
13:47:58|0.00021527
13:47:59|0.00021533
13:48:00|0.00021537
13:48:01|0.0002154
13:48:02|0.00021542
13:48:02|0.00021545
13:48:03|0.00021547
13:48:05|0.00021559
13:48:06|0.00021558
13:48:07|0.00021558
13:48:07|0.00021554
13:48:09|0.00021558
13:48:10|0.00021546
13:48:10|0.00021543
13:48:12|0.00021554
13:48:13|0.00021559
13:48:13|0.00021563
13:48:15|0.00021572
13:48:16|0.00021571
13:48:16|0.0002157
13:48:18|0.00021565
13:48:19|0.00021546
13:48:20|0.00021553
13:48:21|0.00021543
13:48:22|0.00021541
13:48:24|0.00021542
13:48:24|0.0002154
13:48:25|0.00021545
13:48:26|0.00021532
13:48:27|0.00021518
13:48:28|0.00021495
13:48:29|0.000215
13:48:31|0.00021508
13:48:31|0.00021505
13:48:32|0.00021511
13:48:34|0.00021515
13:48:34|0.00021513
13:48:35|0.00021536
13:48:36|0.00021528
13:48:37|0.00021514
13:48:38|0.00021516
13:48:39|0.00021509
13:48:40|0.00021505
13:48:41|0.00021497
13:48:43|0.00021506
13:48:43|0.00021504
13:48:44|0.00021504
13:48:46|0.00021519
13:48:47|0.0002152
13:48:48|0.00021516
13:48:48|0.00021516
13:48:50|0.00021504
13:48:50|0.00021476
13:48:51|0.0002148
13:48:52|0.00021491
13:48:53|0.00021493
13:48:55|0.00021478
13:48:56|0.00021487
13:48:57|0.00021493
13:48:58|0.00021494
13:48:59|0.00021501
13:48:59|0.00021496
13:49:02|0.0002149
13:49:02|0.00021494
13:49:03|0.00021491
13:49:04|0.00021474
13:49:05|0.00021464
13:49:06|0.00021477
13:49:07|0.00021469
13:49:08|0.0002146
13:49:09|0.00021459
13:49:11|0.00021462
13:49:11|0.00021474
13:49:13|0.00021466
13:49:13|0.00021455
13:49:14|0.00021447
13:49:15|0.00021446
13:49:17|0.00021438
13:49:18|0.00021431
13:49:18|0.00021432
13:49:19|0.00021431
13:49:20|0.00021431
13:49:21|0.00021429
13:49:22|0.00021431
13:49:24|0.00021434
13:49:24|0.00021438
13:49:26|0.00021436
13:49:26|0.00021431
13:49:27|0.00021431
13:49:28|0.00021426
13:49:30|0.00021421
13:49:30|0.00021418
13:49:32|0.0002142
13:49:33|0.0002142
13:49:33|0.00021421
13:49:34|0.00021414
13:49:36|0.00021423
13:49:37|0.00021422
13:49:37|0.00021429
13:49:39|0.00021416
13:49:40|0.00021408
13:49:40|0.0002141
13:49:41|0.00021412
13:49:43|0.00021413
13:49:44|0.00021416
13:49:45|0.00021417
13:49:45|0.00021417
13:49:47|0.00021411
13:49:49|0.00021402
13:49:50|0.0002141
13:49:51|0.00021399
13:49:51|0.00021395
13:49:53|0.00021395
13:49:54|0.000214
13:49:55|0.00021407
13:49:56|0.00021417
13:49:57|0.00021418
13:49:58|0.0002141
13:50:00|0.00021417
13:50:00|0.00021422
13:50:01|0.00021425
13:50:03|0.00021423
13:50:03|0.00021411
13:50:05|0.00021415
13:50:05|0.00021428
13:50:06|0.00021433
13:50:07|0.00021434
13:50:08|0.0002142
13:50:09|0.00021414
13:50:11|0.00021397
13:50:11|0.00021404
13:50:12|0.00021376
13:50:13|0.00021381
13:50:14|0.00021391
13:50:16|0.00021395
13:50:17|0.0002139
13:50:18|0.00021392
13:50:18|0.00021378
13:50:19|0.00021385
13:50:20|0.00021388
13:50:22|0.00021367
13:50:23|0.00021358
13:50:24|0.00021352
13:50:25|0.00021354
13:50:25|0.00021364
13:50:26|0.0002136
13:50:27|0.00021363
13:50:28|0.00021353
13:50:29|0.00021358
13:50:30|0.00021358
13:50:31|0.00021355
13:50:32|0.00021346
13:50:33|0.00021348
13:50:35|0.00021348
13:50:35|0.00021343
13:50:37|0.00021345
13:50:38|0.00021334
13:50:38|0.00021352
13:50:39|0.00021356
13:50:40|0.00021345
13:50:41|0.00021339
13:50:43|0.00021331
13:50:44|0.00021337
13:50:45|0.00021337
13:50:45|0.0002134
13:50:47|0.00021335
13:50:48|0.00021336
13:50:49|0.00021335
13:50:51|0.00021336
13:50:51|0.00021343
13:50:52|0.00021347
13:50:55|0.00021337
13:50:55|0.00021336
13:50:57|0.00021327
13:50:57|0.00021329
13:50:58|0.00021332
13:50:59|0.00021331
13:51:00|0.00021335
13:51:02|0.00021326
13:51:03|0.00021329
13:51:04|0.00021338
13:51:05|0.00021338
13:51:05|0.00021342
13:51:06|0.00021338
13:51:08|0.00021342
13:51:09|0.00021353
13:51:09|0.00021364
13:51:11|0.00021345
13:51:12|0.00021336
13:51:12|0.0002134
13:51:14|0.00021352
13:51:14|0.00021361
13:51:16|0.0002136
13:51:17|0.00021345
13:51:18|0.00021339
13:51:19|0.00021336
13:51:20|0.00021333
13:51:20|0.00021329
13:51:22|0.0002133
13:51:22|0.00021331
13:51:24|0.00021325
13:51:25|0.00021331
13:51:25|0.00021331
13:51:27|0.00021338
13:51:28|0.00021332
13:51:29|0.00021329
13:51:31|0.0002132
13:51:31|0.00021314
13:51:32|0.00021313
13:51:33|0.00021316
13:51:34|0.00021325
13:51:35|0.00021332
13:51:36|0.00021351
13:51:37|0.00021349
13:51:39|0.00021341
13:51:39|0.0002134
13:51:40|0.00021329
13:51:41|0.00021325
13:51:42|0.00021313
13:51:43|0.00021311
13:51:44|0.00021322
13:51:45|0.00021322
13:51:46|0.00021322
13:51:47|0.00021321
13:51:48|0.00021322
13:51:49|0.0002132
13:51:51|0.00021339
13:51:52|0.0002134
13:51:53|0.00021343
13:51:54|0.00021344
13:51:55|0.00021345
13:51:56|0.00021337
13:51:57|0.00021335
13:51:59|0.00021333
13:51:59|0.00021336
13:52:00|0.00021333
13:52:02|0.00021343
13:52:02|0.0002134
13:52:03|0.00021339
13:52:04|0.00021337
13:52:05|0.00021338
13:52:06|0.0002134
13:52:07|0.00021332
13:52:09|0.00021333
13:52:09|0.00021325
13:52:10|0.00021311
13:52:11|0.00021312
13:52:12|0.00021307
13:52:13|0.00021318
13:52:15|0.00021325
13:52:15|0.00021329
13:52:16|0.00021325
13:52:17|0.00021327
13:52:18|0.00021318
13:52:20|0.0002131
13:52:21|0.00021308
13:52:22|0.00021316
13:52:23|0.00021318
13:52:24|0.00021333
13:52:24|0.0002133
13:52:26|0.00021325
13:52:27|0.00021324
13:52:28|0.00021324
13:52:29|0.00021329
13:52:30|0.00021334
13:52:31|0.00021339
13:52:32|0.00021333
13:52:32|0.00021354
13:52:33|0.00021342
13:52:34|0.00021334
13:52:36|0.00021334
13:52:37|0.00021329
13:52:38|0.00021331
13:52:38|0.00021338
13:52:39|0.00021303
13:52:40|0.00021297
13:52:42|0.00021302
13:52:42|0.00021303
13:52:43|0.00021298
13:52:44|0.00021301
13:52:45|0.00021285
13:52:46|0.00021281
13:52:48|0.00021288
13:52:49|0.00021291
13:52:50|0.00021293
13:52:51|0.00021298
13:52:52|0.00021303
13:52:54|0.00021317
13:52:55|0.00021317
13:52:56|0.00021316
13:52:57|0.00021314
13:52:57|0.0002132
13:52:58|0.00021311
13:52:59|0.00021315
13:53:00|0.00021333
13:53:03|0.00021323
13:53:04|0.00021336
13:53:04|0.00021336
13:53:05|0.0002135
13:53:06|0.0002135
13:53:07|0.00021356
13:53:08|0.00021362
13:53:09|0.00021365
13:53:10|0.00021363
13:53:11|0.0002136
13:53:13|0.00021367
13:53:14|0.00021368
13:53:14|0.00021348
13:53:16|0.00021353
13:53:17|0.00021369
13:53:18|0.0002137
13:53:18|0.00021374
13:53:20|0.00021363
13:53:21|0.00021353
13:53:21|0.00021353
13:53:23|0.00021371
13:53:24|0.00021366
13:53:25|0.0002137
13:53:26|0.00021383
13:53:26|0.00021375
13:53:28|0.00021375
13:53:28|0.00021369
13:53:30|0.00021369
13:53:30|0.00021374
13:53:32|0.00021378
13:53:33|0.00021383
13:53:33|0.000214
13:53:35|0.00021398
13:53:36|0.00021394
13:53:37|0.00021407
13:53:37|0.00021405
13:53:39|0.00021405
13:53:40|0.00021414
13:53:40|0.00021412
13:53:41|0.00021411
13:53:43|0.00021448
13:53:44|0.00021443
13:53:45|0.00021443
13:53:46|0.0002146
13:53:47|0.00021459
13:53:48|0.00021458
13:53:49|0.00021481
13:53:50|0.00021482
13:53:51|0.0002149
13:53:53|0.00021487
13:53:54|0.00021498
13:53:55|0.00021494
13:53:56|0.00021496
13:53:57|0.00021503
13:53:58|0.00021501
13:53:59|0.00021494
13:54:00|0.00021495
13:54:02|0.00021491
13:54:02|0.00021507
13:54:03|0.00021509
13:54:05|0.00021509
13:54:05|0.00021506
13:54:06|0.0002151
13:54:08|0.00021519
13:54:08|0.00021522
13:54:10|0.00021525
13:54:10|0.00021524
13:54:11|0.00021519
13:54:13|0.00021507
13:54:14|0.00021495
13:54:15|0.00021484
13:54:16|0.00021475
13:54:18|0.0002145
13:54:18|0.00021443
13:54:19|0.00021425
13:54:20|0.00021427
13:54:21|0.00021408
13:54:22|0.00021389
13:54:24|0.00021387
13:54:24|0.00021378
13:54:25|0.0002138
13:54:26|0.00021375
13:54:27|0.00021386
13:54:28|0.0002139
13:54:30|0.00021388
13:54:30|0.00021381
13:54:32|0.00021374
13:54:32|0.00021375
13:54:33|0.00021378
13:54:34|0.00021379
13:54:36|0.00021371
13:54:36|0.00021365
13:54:37|0.00021361
13:54:38|0.00021357
13:54:40|0.00021357
13:54:41|0.00021364
13:54:42|0.00021364
13:54:42|0.00021367
13:54:43|0.00021367
13:54:45|0.00021367
13:54:46|0.0002136
13:54:47|0.00021359
13:54:47|0.00021359
13:54:48|0.00021373
13:54:50|0.00021364
13:54:51|0.00021371
13:54:52|0.00021373
13:54:54|0.00021376
13:54:55|0.00021384
13:54:56|0.00021382
13:54:57|0.00021371
13:54:58|0.00021369
13:54:59|0.00021378
13:55:00|0.00021352
13:55:01|0.00021352
13:55:02|0.00021371
13:55:03|0.00021398
13:55:04|0.00021407
13:55:05|0.00021408
13:55:06|0.00021417
13:55:07|0.00021402
13:55:08|0.00021404
13:55:09|0.00021424
13:55:10|0.00021418
13:55:11|0.00021418
13:55:12|0.00021424
13:55:13|0.00021417
13:55:14|0.00021393
13:55:15|0.00021398
13:55:16|0.00021395
13:55:17|0.00021371
13:55:18|0.00021359
13:55:19|0.00021349
13:55:20|0.00021345
13:55:21|0.00021342
13:55:22|0.0002134
13:55:24|0.00021329
13:55:25|0.00021284
13:55:25|0.00021313
13:55:27|0.00021312
13:55:28|0.00021314
13:55:28|0.00021318
13:55:30|0.00021317
13:55:30|0.0002132
13:55:32|0.0002132
13:55:32|0.00021323
13:55:34|0.00021324
13:55:35|0.00021327
13:55:35|0.00021324
13:55:36|0.0002131
13:55:38|0.00021312
13:55:38|0.00021311
13:55:40|0.00021321
13:55:41|0.00021331
13:55:41|0.00021309
13:55:43|0.00021311
13:55:44|0.00021311
13:55:45|0.00021313
13:55:46|0.00021319
13:55:47|0.0002131
13:55:48|0.00021315
13:55:49|0.00021316
13:55:50|0.000213
13:55:52|0.00021295
13:55:52|0.00021301
13:55:53|0.00021299
13:55:55|0.00021297
13:55:57|0.00021297
13:55:57|0.00021295
13:55:58|0.00021299
13:56:00|0.00021307
13:56:01|0.00021299
13:56:01|0.00021294
13:56:03|0.00021304
13:56:03|0.00021276
13:56:05|0.00021274
13:56:06|0.00021271
13:56:07|0.0002128
13:56:07|0.00021249
13:56:08|0.00021234
13:56:09|0.0002125
13:56:11|0.00021252
13:56:11|0.00021265
13:56:13|0.00021258
13:56:14|0.0002123
13:56:15|0.00021239
13:56:16|0.00021239
13:56:17|0.00021251
13:56:18|0.00021249
13:56:19|0.00021239
13:56:20|0.00021246
13:56:21|0.00021255
13:56:22|0.00021263
13:56:23|0.00021263
13:56:24|0.00021249
13:56:25|0.00021267
13:56:26|0.00021258
13:56:27|0.00021258
13:56:28|0.0002126
13:56:30|0.00021259
13:56:30|0.00021254
13:56:31|0.00021244
13:56:32|0.00021247
13:56:33|0.00021247
13:56:34|0.00021235
13:56:35|0.0002124
13:56:36|0.00021235
13:56:37|0.00021235
13:56:38|0.00021235
13:56:39|0.00021244
13:56:41|0.00021231
13:56:41|0.00021214
13:56:42|0.00021217
13:56:43|0.00021218
13:56:44|0.00021223
13:56:45|0.00021224
13:56:46|0.0002122
13:56:47|0.00021222
13:56:48|0.00021225
13:56:49|0.00021224
13:56:50|0.00021226
13:56:51|0.00021225
13:56:52|0.00021237
13:56:53|0.00021231
13:56:54|0.00021225
13:56:55|0.00021221
13:56:56|0.00021219
13:56:57|0.00021218
13:56:59|0.00021217
13:57:00|0.00021218
13:57:00|0.00021223
13:57:01|0.00021217
13:57:02|0.00021222
13:57:04|0.00021198
13:57:04|0.00021214
13:57:06|0.00021222
13:57:07|0.00021237
13:57:07|0.00021255
13:57:09|0.00021277
13:57:10|0.00021306
13:57:11|0.00021288
13:57:12|0.00021272
13:57:13|0.0002127
13:57:14|0.00021259
13:57:15|0.00021254
13:57:16|0.00021236
13:57:17|0.00021229
13:57:18|0.0002123
13:57:19|0.00021251
13:57:20|0.00021263
13:57:21|0.00021262
13:57:22|0.00021265
13:57:23|0.00021252
13:57:24|0.00021245
13:57:25|0.00021248
13:57:26|0.00021272
13:57:27|0.00021265
13:57:28|0.00021263
13:57:29|0.00021266
13:57:30|0.00021264
13:57:31|0.00021257
13:57:32|0.00021267
13:57:33|0.00021269
13:57:35|0.00021265
13:57:36|0.0002126
13:57:37|0.00021261
13:57:38|0.00021247
13:57:39|0.00021248
13:57:40|0.00021247
13:57:40|0.00021253
13:57:42|0.00021245
13:57:43|0.00021241
13:57:44|0.00021265
13:57:44|0.00021266
13:57:45|0.00021264
13:57:46|0.00021254
13:57:48|0.00021267
13:57:48|0.00021264
13:57:49|0.00021257
13:57:50|0.00021248
13:57:51|0.00021246
13:57:54|0.00021238
13:57:54|0.00021239
13:57:55|0.00021246
13:57:56|0.00021237
13:57:58|0.00021241
13:57:59|0.00021246
13:58:00|0.00021238
13:58:01|0.00021242
13:58:02|0.00021243
13:58:02|0.00021239
13:58:03|0.00021225
13:58:05|0.00021246
13:58:05|0.00021246
13:58:07|0.0002123
13:58:07|0.00021229
13:58:08|0.00021228
13:58:10|0.00021231
13:58:11|0.00021234
13:58:12|0.00021224
13:58:13|0.00021215
13:58:13|0.00021212
13:58:15|0.00021213
13:58:16|0.0002122
13:58:17|0.00021222
13:58:18|0.00021216
13:58:18|0.00021205
13:58:19|0.00021196
13:58:21|0.00021189
13:58:22|0.00021193
13:58:22|0.00021195
13:58:24|0.00021194
13:58:25|0.00021195
13:58:26|0.00021206
13:58:26|0.00021199
13:58:28|0.00021189
13:58:28|0.0002119
13:58:30|0.00021184
13:58:31|0.00021169
13:58:31|0.00021186
13:58:34|0.0002119
13:58:35|0.00021133
13:58:36|0.0002113
13:58:37|0.0002113
13:58:38|0.00021128
13:58:39|0.00021119
13:58:40|0.00021128
13:58:41|0.00021124
13:58:42|0.00021129
13:58:43|0.00021135
13:58:44|0.00021148
13:58:45|0.00021133
13:58:46|0.00021127
13:58:47|0.00021137
13:58:48|0.00021119
13:58:49|0.00021121
13:58:50|0.00021126
13:58:51|0.00021147
13:58:52|0.00021133
13:58:53|0.0002113
13:58:54|0.00021127
13:58:55|0.00021121
13:58:57|0.00021126
13:58:57|0.0002113
13:59:00|0.0002112
13:59:00|0.00021119
13:59:01|0.00021121
13:59:03|0.00021127
13:59:03|0.00021147
13:59:05|0.00021142
13:59:06|0.00021143
13:59:07|0.0002114
13:59:08|0.00021135
13:59:09|0.00021121
13:59:09|0.00021121
13:59:11|0.00021124
13:59:11|0.00021124
13:59:13|0.00021119
13:59:14|0.00021113
13:59:15|0.00021111
13:59:15|0.00021112
13:59:17|0.00021107
13:59:18|0.00021104
13:59:19|0.00021101
13:59:20|0.00021114
13:59:21|0.00021119
13:59:22|0.00021109
13:59:23|0.00021106
13:59:24|0.00021105
13:59:25|0.0002111
13:59:26|0.00021106
13:59:27|0.00021109
13:59:28|0.00021107
13:59:29|0.00021109
13:59:30|0.00021104
13:59:31|0.00021107
13:59:32|0.00021088
13:59:33|0.00021085
13:59:34|0.00021079
13:59:35|0.00021069
13:59:36|0.00021068
13:59:37|0.00021069
13:59:38|0.00021074
13:59:39|0.00021076
13:59:40|0.00021077
13:59:41|0.00021071
13:59:42|0.00021082
13:59:43|0.00021086
13:59:44|0.00021089
13:59:45|0.00021094
13:59:46|0.00021097
13:59:47|0.000211
13:59:48|0.000211
13:59:49|0.000211
13:59:50|0.00021118
13:59:51|0.00021128
13:59:52|0.00021146
13:59:53|0.00021156
13:59:54|0.0002119
13:59:55|0.0002118
13:59:56|0.00021191
13:59:58|0.00021201
13:59:58|0.00021213
14:00:00|0.000212
14:00:01|0.00021186
14:00:02|0.00021203
14:00:02|0.00021212
14:00:04|0.00021206
14:00:05|0.00021226
14:00:06|0.00021216
14:00:07|0.00021216
14:00:08|0.00021217
14:00:09|0.00021252
14:00:10|0.00021265
14:00:12|0.00021266
14:00:12|0.00021265
14:00:14|0.00021267
14:00:14|0.00021282
14:00:15|0.00021299
14:00:16|0.00021304
14:00:17|0.0002129
14:00:18|0.00021298
14:00:19|0.00021287
14:00:20|0.00021311
14:00:21|0.00021305
14:00:22|0.00021301
14:00:23|0.00021305
14:00:24|0.00021312
14:00:25|0.00021311
14:00:26|0.00021309
14:00:27|0.00021305
14:00:28|0.00021317
14:00:29|0.0002133
14:00:30|0.00021342
14:00:31|0.00021346
14:00:32|0.0002135
14:00:33|0.00021343
14:00:34|0.00021345
14:00:35|0.00021348
14:00:36|0.00021354
14:00:37|0.00021347
14:00:38|0.00021349
14:00:40|0.0002135
14:00:40|0.0002136
14:00:41|0.00021341
14:00:42|0.00021343
14:00:44|0.00021345
14:00:44|0.00021343
14:00:45|0.00021335
14:00:47|0.00021318
14:00:48|0.00021329
14:00:48|0.00021338
14:00:49|0.00021331
14:00:50|0.00021327
14:00:51|0.00021328
14:00:52|0.00021334
14:00:53|0.00021331
14:00:54|0.00021332
14:00:55|0.00021323
14:00:56|0.0002132
14:00:58|0.00021328
14:00:59|0.00021345
14:01:00|0.00021324
14:01:02|0.00021349
14:01:02|0.00021356
14:01:03|0.00021362
14:01:04|0.00021361
14:01:05|0.00021361
14:01:07|0.00021358
14:01:07|0.00021341
14:01:08|0.00021344
14:01:09|0.00021347
14:01:10|0.00021327
14:01:12|0.00021348
14:01:13|0.00021364
14:01:13|0.00021357
14:01:14|0.00021346
14:01:15|0.00021348
14:01:16|0.00021348
14:01:18|0.00021348
14:01:18|0.00021347
14:01:19|0.00021354
14:01:20|0.00021347
14:01:21|0.00021331
14:01:22|0.00021329
14:01:23|0.00021316
14:01:24|0.000213
14:01:25|0.00021297
14:01:26|0.00021287
14:01:27|0.00021286
14:01:29|0.00021287
14:01:29|0.00021306
14:01:31|0.00021298
14:01:31|0.00021285
14:01:32|0.00021266
14:01:33|0.00021269
14:01:34|0.00021278
14:01:36|0.00021272
14:01:36|0.0002125
14:01:37|0.00021249
14:01:39|0.00021249
14:01:39|0.00021258
14:01:40|0.00021252
14:01:41|0.00021261
14:01:42|0.00021277
14:01:43|0.00021292
14:01:45|0.00021294
14:01:45|0.00021307
14:01:46|0.00021317
14:01:47|0.00021307
14:01:48|0.00021315
14:01:49|0.00021307
14:01:50|0.00021298
14:01:52|0.00021298
14:01:52|0.00021295
14:01:53|0.00021295
14:01:54|0.00021303
14:01:56|0.00021303
14:01:56|0.00021303
14:01:57|0.00021304
14:01:58|0.00021303
14:02:01|0.000213
14:02:02|0.00021312
14:02:03|0.00021311
14:02:03|0.00021322
14:02:05|0.00021346
14:02:06|0.00021341
14:02:07|0.00021339
14:02:08|0.00021328
14:02:09|0.00021338
14:02:10|0.00021337
14:02:11|0.00021348
14:02:12|0.00021361
14:02:13|0.00021363
14:02:14|0.0002136
14:02:15|0.00021357
14:02:16|0.0002136
14:02:17|0.00021359
14:02:18|0.0002136
14:02:20|0.00021344
14:02:20|0.00021342
14:02:21|0.00021372
14:02:23|0.00021378
14:02:23|0.00021382
14:02:24|0.00021376
14:02:25|0.00021376
14:02:26|0.00021379
14:02:28|0.00021381
14:02:29|0.00021381
14:02:30|0.00021381
14:02:30|0.00021387
14:02:31|0.00021385
14:02:33|0.00021383
14:02:34|0.00021375
14:02:35|0.00021377
14:02:35|0.00021383
14:02:36|0.00021401
14:02:37|0.00021403
14:02:38|0.00021397
14:02:39|0.00021394
14:02:40|0.00021377
14:02:42|0.00021369
14:02:42|0.00021355
14:02:43|0.00021365
14:02:44|0.00021371
14:02:45|0.00021364
14:02:46|0.00021365
14:02:48|0.00021367
14:02:48|0.00021361
14:02:50|0.00021358
14:02:50|0.00021357
14:02:52|0.00021363
14:02:52|0.00021364
14:02:54|0.00021363
14:02:55|0.0002136
14:02:56|0.00021356
14:02:57|0.00021364
14:02:57|0.00021372
14:02:58|0.0002137
14:03:00|0.00021364
14:03:01|0.00021361
14:03:03|0.00021375
14:03:03|0.00021373
14:03:04|0.00021374
14:03:06|0.00021377
14:03:07|0.00021379
14:03:08|0.00021385
14:03:09|0.00021387
14:03:10|0.00021391
14:03:11|0.00021398
14:03:12|0.0002141
14:03:13|0.0002142
14:03:14|0.00021429
14:03:15|0.0002145
14:03:16|0.00021462
14:03:17|0.00021445
14:03:18|0.00021438
14:03:19|0.0002143
14:03:20|0.00021439
14:03:21|0.00021454
14:03:22|0.00021456
14:03:23|0.00021457
14:03:24|0.0002146
14:03:25|0.00021458
14:03:26|0.00021473
14:03:27|0.00021457
14:03:28|0.00021456
14:03:30|0.00021451
14:03:30|0.00021442
14:03:31|0.00021447
14:03:32|0.0002145
14:03:34|0.00021456
14:03:34|0.00021459
14:03:35|0.00021449
14:03:36|0.00021441
14:03:38|0.00021432
14:03:38|0.00021423
14:03:39|0.00021412
14:03:41|0.00021411
14:03:42|0.00021412
14:03:43|0.00021428
14:03:44|0.00021458
14:03:45|0.00021453
14:03:46|0.00021446
14:03:47|0.00021445
14:03:48|0.00021442
14:03:49|0.00021437
14:03:50|0.00021429
14:03:51|0.00021426
14:03:52|0.00021426
14:03:52|0.00021433
14:03:54|0.0002143
14:03:54|0.00021425
14:03:56|0.00021422
14:03:57|0.00021428
14:03:58|0.00021422
14:03:59|0.00021409
14:04:00|0.00021413
14:04:01|0.00021409
14:04:01|0.00021407
14:04:03|0.00021407
14:04:03|0.00021395
14:04:04|0.00021393
14:04:05|0.00021403
14:04:06|0.00021401
14:04:07|0.00021403
14:04:09|0.00021409
14:04:10|0.00021407
14:04:11|0.00021403
14:04:12|0.00021405
14:04:13|0.00021406
14:04:14|0.00021401
14:04:15|0.00021393
14:04:16|0.00021407
14:04:17|0.0002141
14:04:18|0.00021411
14:04:19|0.00021415
14:04:20|0.00021431
14:04:21|0.00021426
14:04:22|0.0002141
14:04:23|0.0002142
14:04:24|0.00021428
14:04:25|0.00021439
14:04:26|0.00021444
14:04:27|0.00021438
14:04:28|0.00021436
14:04:29|0.00021436
14:04:30|0.00021435
14:04:32|0.00021437
14:04:32|0.00021434
14:04:33|0.00021433
14:04:34|0.00021453
14:04:35|0.00021454
14:04:36|0.00021455
14:04:37|0.00021439
14:04:38|0.00021442
14:04:39|0.00021447
14:04:41|0.00021453
14:04:41|0.00021453
14:04:42|0.00021455
14:04:43|0.00021462
14:04:45|0.00021468
14:04:45|0.00021456
14:04:46|0.00021454
14:04:47|0.00021454
14:04:48|0.00021447
14:04:49|0.00021453
14:04:50|0.0002145
14:04:51|0.0002145
14:04:53|0.0002145
14:04:53|0.00021449
14:04:54|0.00021448
14:04:56|0.00021448
14:04:56|0.00021438
14:04:57|0.00021428
14:04:58|0.00021423
14:04:59|0.00021434
14:05:00|0.00021438
14:05:01|0.0002145
14:05:03|0.00021462
14:05:04|0.00021455
14:05:05|0.00021455
14:05:06|0.00021456
14:05:07|0.00021453
14:05:08|0.00021453
14:05:09|0.00021454
14:05:10|0.00021454
14:05:11|0.00021458
14:05:12|0.00021466
14:05:13|0.00021466
14:05:14|0.00021467
14:05:15|0.00021467
14:05:16|0.00021469
14:05:17|0.00021477
14:05:18|0.00021476
14:05:19|0.0002148
14:05:20|0.00021491
14:05:21|0.00021503
14:05:22|0.00021497
14:05:23|0.000215
14:05:25|0.00021492
14:05:26|0.00021492
14:05:27|0.00021493
14:05:28|0.00021493
14:05:28|0.00021497
14:05:30|0.00021496
14:05:31|0.00021495
14:05:31|0.00021487
14:05:32|0.00021486
14:05:33|0.00021488
14:05:34|0.00021509
14:05:35|0.00021496
14:05:36|0.00021498
14:05:37|0.00021499
14:05:38|0.00021498
14:05:39|0.00021508
14:05:41|0.000215
14:05:41|0.00021514
14:05:42|0.00021508
14:05:43|0.00021514
14:05:44|0.00021503
14:05:46|0.00021516
14:05:46|0.00021518
14:05:47|0.00021514
14:05:48|0.00021507
14:05:49|0.00021504
14:05:51|0.000215
14:05:51|0.00021503
14:05:53|0.00021485
14:05:53|0.00021462
14:05:55|0.00021462
14:05:56|0.00021466
14:05:57|0.00021466
14:05:58|0.00021459
14:05:59|0.00021455
14:06:00|0.00021456
14:06:01|0.00021462
14:06:02|0.00021465
14:06:03|0.00021466
14:06:05|0.00021474
14:06:05|0.00021468
14:06:06|0.0002146
14:06:08|0.00021457
14:06:08|0.00021477
14:06:10|0.00021468
14:06:11|0.00021461
14:06:12|0.00021454
14:06:13|0.00021453
14:06:13|0.00021445
14:06:15|0.00021423
14:06:15|0.00021439
14:06:16|0.00021459
14:06:17|0.00021477
14:06:19|0.0002145
14:06:19|0.00021432
14:06:20|0.0002141
14:06:21|0.00021414
14:06:22|0.00021414
14:06:24|0.00021425
14:06:25|0.00021437
14:06:26|0.00021448
14:06:26|0.00021442
14:06:28|0.00021442
14:06:28|0.00021439
14:06:29|0.0002145
14:06:30|0.00021435
14:06:31|0.00021425
14:06:32|0.00021411
14:06:33|0.000214
14:06:35|0.00021398
14:06:36|0.0002139
14:06:37|0.00021397
14:06:38|0.00021389
14:06:38|0.00021393
14:06:40|0.00021399
14:06:41|0.000214
14:06:41|0.00021395
14:06:42|0.00021395
14:06:43|0.00021405
14:06:44|0.00021399
14:06:46|0.00021395
14:06:46|0.00021394
14:06:47|0.00021396
14:06:49|0.00021396
14:06:50|0.00021396
14:06:50|0.00021397
14:06:51|0.00021398
14:06:53|0.00021398
14:06:54|0.000214
14:06:54|0.00021391
14:06:55|0.00021392
14:06:57|0.00021394
14:06:58|0.00021396
14:06:58|0.00021398
14:07:00|0.00021391
14:07:01|0.00021391
14:07:01|0.00021384
14:07:03|0.00021382
14:07:04|0.00021378
14:07:06|0.00021389
14:07:06|0.00021393
14:07:08|0.00021386
14:07:09|0.00021386
14:07:09|0.00021381
14:07:11|0.00021373
14:07:11|0.0002137
14:07:12|0.00021366
14:07:14|0.00021352
14:07:15|0.00021335
14:07:16|0.00021333
14:07:17|0.00021325
14:07:18|0.00021327
14:07:19|0.00021335
14:07:20|0.00021343
14:07:21|0.0002137
14:07:22|0.00021356
14:07:23|0.00021367
14:07:25|0.00021355
14:07:26|0.00021355
14:07:26|0.00021336
14:07:27|0.00021335
14:07:28|0.00021349
14:07:29|0.00021358
14:07:30|0.00021354
14:07:32|0.00021356
14:07:33|0.00021362
14:07:33|0.00021361
14:07:34|0.00021364
14:07:35|0.00021352
14:07:36|0.00021361
14:07:37|0.00021372
14:07:38|0.00021387
14:07:39|0.00021382
14:07:40|0.00021367
14:07:41|0.00021359
14:07:43|0.00021345
14:07:43|0.00021355
14:07:44|0.00021358
14:07:45|0.00021357
14:07:47|0.0002137
14:07:48|0.00021364
14:07:48|0.00021366
14:07:49|0.00021363
14:07:50|0.00021389
14:07:51|0.00021393
14:07:53|0.0002141
14:07:54|0.00021401
14:07:54|0.00021398
14:07:56|0.00021386
14:07:56|0.00021379
14:07:58|0.00021382
14:07:59|0.00021381
14:07:59|0.00021368
14:08:00|0.0002136
14:08:01|0.00021357
14:08:02|0.00021354
14:08:04|0.00021346
14:08:05|0.00021351
14:08:07|0.00021355
14:08:08|0.00021343
14:08:09|0.00021338
14:08:10|0.00021336
14:08:11|0.0002134
14:08:12|0.00021338
14:08:13|0.00021341
14:08:14|0.00021343
14:08:15|0.00021348
14:08:16|0.00021341
14:08:17|0.00021342
14:08:18|0.00021342
14:08:19|0.00021346
14:08:20|0.00021354
14:08:21|0.00021355
14:08:22|0.00021363
14:08:23|0.00021375
14:08:24|0.00021376
14:08:25|0.00021373
14:08:26|0.00021365
14:08:27|0.00021356
14:08:28|0.00021355
14:08:29|0.00021357
14:08:30|0.00021356
14:08:31|0.00021358
14:08:32|0.00021343
14:08:33|0.00021351
14:08:34|0.00021359
14:08:35|0.00021368
14:08:36|0.0002138
14:08:37|0.00021379
14:08:38|0.00021379
14:08:39|0.00021373
14:08:40|0.00021375
14:08:41|0.00021382
14:08:42|0.00021393
14:08:43|0.0002141
14:08:44|0.00021402
14:08:46|0.00021408
14:08:47|0.00021399
14:08:47|0.00021395
14:08:48|0.00021394
14:08:49|0.00021398
14:08:50|0.0002139
14:08:51|0.00021387
14:08:52|0.00021387
14:08:53|0.00021391
14:08:54|0.00021383
14:08:56|0.00021386
14:08:56|0.00021383
14:08:57|0.00021386
14:08:58|0.00021383
14:08:59|0.00021386
14:09:00|0.00021387
14:09:01|0.00021386
14:09:02|0.00021381
14:09:03|0.00021384
14:09:04|0.0002139
14:09:06|0.00021394
14:09:07|0.00021388
14:09:08|0.00021372
14:09:09|0.00021364
14:09:10|0.0002135
14:09:11|0.00021354
14:09:13|0.00021353
14:09:13|0.00021349
14:09:14|0.00021353
14:09:15|0.00021343
14:09:16|0.00021342
14:09:17|0.0002134
14:09:19|0.00021345
14:09:20|0.00021344
14:09:20|0.00021338
14:09:22|0.0002134
14:09:23|0.00021333
14:09:24|0.0002134
14:09:25|0.00021341
14:09:26|0.00021345
14:09:27|0.00021343
14:09:28|0.00021336
14:09:29|0.00021329
14:09:30|0.00021329
14:09:31|0.00021309
14:09:32|0.00021309
14:09:33|0.00021318
14:09:34|0.00021322
14:09:35|0.00021322
14:09:36|0.00021331
14:09:37|0.00021342
14:09:38|0.00021331
14:09:39|0.00021337
14:09:40|0.00021342
14:09:42|0.00021338
14:09:42|0.00021333
14:09:43|0.00021339
14:09:44|0.0002133
14:09:46|0.00021334
14:09:48|0.00021338
14:09:48|0.00021344
14:09:50|0.00021337
14:09:50|0.00021337
14:09:51|0.00021351
14:09:53|0.00021362
14:09:54|0.00021358
14:09:55|0.00021361
14:09:55|0.00021364
14:09:57|0.00021361
14:09:58|0.00021358
14:09:59|0.00021353
14:10:00|0.00021355
14:10:01|0.0002135
14:10:02|0.00021348
14:10:03|0.00021361
14:10:04|0.00021352
14:10:05|0.00021361
14:10:06|0.00021367
14:10:07|0.00021372
14:10:09|0.00021373
14:10:10|0.0002138
14:10:10|0.00021385
14:10:12|0.00021403
14:10:12|0.00021404
14:10:14|0.0002141
14:10:15|0.00021408
14:10:16|0.00021413
14:10:17|0.00021414
14:10:18|0.00021421
14:10:19|0.00021393
14:10:20|0.00021378
14:10:21|0.00021379
14:10:22|0.00021388
14:10:23|0.00021384
14:10:24|0.00021387
14:10:25|0.00021387
14:10:27|0.00021388
14:10:27|0.0002139
14:10:28|0.00021383
14:10:29|0.00021377
14:10:30|0.00021385
14:10:31|0.00021384
14:10:32|0.0002139
14:10:34|0.00021386
14:10:34|0.00021386
14:10:35|0.00021391
14:10:36|0.00021394
14:10:37|0.00021393
14:10:38|0.00021386
14:10:39|0.00021387
14:10:40|0.00021384
14:10:41|0.00021391
14:10:42|0.0002139
14:10:43|0.00021391
14:10:44|0.00021379
14:10:45|0.00021382
14:10:47|0.00021382
14:10:47|0.00021369
14:10:48|0.0002137
14:10:49|0.0002137
14:10:51|0.0002136
14:10:51|0.00021326
14:10:52|0.00021328
14:10:53|0.00021324
14:10:54|0.00021326
14:10:55|0.00021322
14:10:56|0.00021317
14:10:57|0.00021304
14:10:58|0.00021307
14:10:59|0.00021302
14:11:00|0.00021311
14:11:01|0.00021293
14:11:03|0.00021287
14:11:03|0.00021285
14:11:04|0.00021296
14:11:05|0.00021311
14:11:06|0.00021315
14:11:07|0.00021321
14:11:08|0.00021319
14:11:09|0.00021324
14:11:10|0.00021329
14:11:12|0.00021331
14:11:12|0.00021358
14:11:14|0.00021368
14:11:15|0.00021361
14:11:16|0.00021372
14:11:16|0.00021351
14:11:18|0.00021342
14:11:18|0.0002134
14:11:20|0.00021347
14:11:20|0.00021362
14:11:22|0.00021357
14:11:23|0.00021355
14:11:24|0.00021355
14:11:25|0.00021365
14:11:25|0.0002138
14:11:26|0.00021376
14:11:28|0.00021365
14:11:29|0.00021363
14:11:30|0.00021369
14:11:31|0.00021365
14:11:32|0.00021365
14:11:33|0.00021369
14:11:34|0.0002136
14:11:35|0.00021365
14:11:36|0.0002135
14:11:37|0.00021344
14:11:38|0.00021339
14:11:39|0.00021337
14:11:40|0.00021358
14:11:41|0.00021356
14:11:42|0.00021358
14:11:43|0.00021359
14:11:44|0.00021373
14:11:45|0.00021371
14:11:46|0.00021365
14:11:47|0.00021355
14:11:48|0.00021359
14:11:49|0.00021356
14:11:50|0.00021365
14:11:51|0.00021367
14:11:52|0.00021373
14:11:53|0.00021376
14:11:54|0.00021369
14:11:55|0.00021372
14:11:56|0.00021372
14:11:57|0.00021371
14:11:58|0.00021367
14:11:59|0.00021368
14:12:00|0.00021374
14:12:01|0.00021363
14:12:02|0.00021364
14:12:03|0.00021365
14:12:04|0.0002137
14:12:05|0.00021385
14:12:07|0.00021398
14:12:08|0.00021389
14:12:09|0.00021384
14:12:10|0.00021383
14:12:11|0.00021388
14:12:13|0.00021396
14:12:13|0.00021385
14:12:15|0.00021385
14:12:16|0.00021392
14:12:17|0.00021392
14:12:17|0.00021383
14:12:19|0.00021398
14:12:20|0.00021393
14:12:21|0.00021395
14:12:22|0.00021392
14:12:24|0.00021403
14:12:25|0.00021389
14:12:25|0.00021391
14:12:26|0.00021364
14:12:27|0.00021347
14:12:29|0.00021327
14:12:30|0.00021364
14:12:31|0.00021364
14:12:32|0.00021366
14:12:33|0.00021366
14:12:34|0.00021365
14:12:36|0.00021366
14:12:36|0.00021354
14:12:37|0.0002135
14:12:38|0.00021349
14:12:39|0.00021344
14:12:40|0.00021342
14:12:42|0.00021336
14:12:42|0.00021328
14:12:44|0.00021323
14:12:44|0.00021321
14:12:45|0.00021317
14:12:47|0.00021316
14:12:48|0.00021308
14:12:49|0.00021307
14:12:50|0.00021312
14:12:51|0.00021303
14:12:52|0.00021297
14:12:53|0.00021294
14:12:54|0.00021294
14:12:55|0.00021298
14:12:56|0.00021312
14:12:57|0.00021313
14:12:58|0.00021316
14:12:59|0.00021322
14:13:00|0.00021325
14:13:01|0.0002132
14:13:02|0.00021318
14:13:03|0.00021311
14:13:04|0.00021318
14:13:06|0.00021317
14:13:06|0.00021321
14:13:07|0.00021302
14:13:08|0.00021293
14:13:09|0.00021284
14:13:11|0.00021291
14:13:12|0.00021287
14:13:13|0.00021278
14:13:13|0.00021274
14:13:15|0.00021271
14:13:16|0.00021274
14:13:17|0.00021272
14:13:18|0.0002127
14:13:19|0.00021261
14:13:20|0.00021258
14:13:21|0.00021264
14:13:22|0.00021269
14:13:23|0.00021268
14:13:24|0.00021268
14:13:25|0.00021268
14:13:27|0.00021273
14:13:27|0.00021268
14:13:28|0.00021267
14:13:29|0.00021257
14:13:30|0.00021274
14:13:32|0.00021266
14:13:32|0.00021257
14:13:34|0.00021261
14:13:34|0.00021258
14:13:35|0.00021257
14:13:36|0.00021259
14:13:37|0.00021265
14:13:38|0.00021265
14:13:39|0.00021266
14:13:40|0.00021268
14:13:41|0.00021268
14:13:42|0.00021261
14:13:43|0.00021255
14:13:44|0.00021248
14:13:45|0.00021238
14:13:47|0.00021238
14:13:48|0.0002125
14:13:48|0.0002125
14:13:50|0.00021254
14:13:51|0.00021249
14:13:52|0.00021247
14:13:53|0.00021239
14:13:54|0.00021227
14:13:55|0.0002123
14:13:56|0.00021231
14:13:57|0.00021239
14:13:58|0.00021236
14:13:59|0.00021236
14:14:00|0.00021236
14:14:01|0.00021255
14:14:02|0.00021259
14:14:03|0.00021263
14:14:04|0.00021276
14:14:05|0.00021297
14:14:06|0.00021307
14:14:07|0.00021311
14:14:08|0.00021292
14:14:09|0.00021284
14:14:10|0.00021293
14:14:12|0.00021302
14:14:12|0.0002131
14:14:13|0.00021305
14:14:15|0.00021292
14:14:16|0.00021309
14:14:16|0.00021305
14:14:17|0.00021304
14:14:18|0.0002131
14:14:19|0.00021318
14:14:20|0.00021323
14:14:21|0.0002133
14:14:23|0.00021324
14:14:24|0.00021331
14:14:24|0.00021328
14:14:26|0.00021328
14:14:26|0.0002131
14:14:27|0.00021301
14:14:28|0.00021293
14:14:29|0.00021293
14:14:31|0.00021289
14:14:32|0.00021304
14:14:33|0.00021301
14:14:34|0.00021313
14:14:34|0.00021322
14:14:35|0.00021327
14:14:37|0.00021316
14:14:37|0.00021324
14:14:39|0.00021325
14:14:40|0.00021332
14:14:41|0.00021329
14:14:42|0.00021334
14:14:43|0.00021331
14:14:44|0.00021303
14:14:45|0.00021299
14:14:46|0.00021289
14:14:47|0.0002129
14:14:48|0.00021269
14:14:49|0.00021266
14:14:50|0.00021272
14:14:51|0.00021272
14:14:52|0.00021261
14:14:53|0.00021261
14:14:54|0.00021261
14:14:55|0.00021262
14:14:56|0.00021252
14:14:57|0.00021261
14:14:58|0.00021256
14:14:59|0.00021262
14:15:00|0.00021273
14:15:01|0.00021267
14:15:02|0.00021259
14:15:03|0.00021245
14:15:04|0.00021244
14:15:05|0.00021258
14:15:06|0.00021258
14:15:07|0.00021248
14:15:08|0.00021249
14:15:09|0.00021253
14:15:10|0.00021254
14:15:11|0.00021254
14:15:13|0.00021252
14:15:14|0.00021247
14:15:15|0.00021252
14:15:16|0.00021236
14:15:17|0.0002123
14:15:18|0.00021229
14:15:19|0.00021228
14:15:20|0.00021231
14:15:21|0.00021233
14:15:22|0.00021209
14:15:23|0.00021212
14:15:24|0.00021204
14:15:25|0.00021212
14:15:26|0.00021214
14:15:27|0.0002121
14:15:28|0.000212
14:15:29|0.00021186
14:15:30|0.00021193
14:15:31|0.00021193
14:15:32|0.00021181
14:15:33|0.0002118
14:15:34|0.00021164
14:15:35|0.00021149
14:15:36|0.00021149
14:15:37|0.00021156
14:15:38|0.00021157
14:15:39|0.00021154
14:15:40|0.00021154
14:15:41|0.00021157
14:15:42|0.00021156
14:15:43|0.00021157
14:15:44|0.00021154
14:15:46|0.00021184
14:15:47|0.00021182
14:15:48|0.0002119
14:15:49|0.00021209
14:15:50|0.00021175
14:15:51|0.00021179
14:15:52|0.00021167
14:15:53|0.00021166
14:15:54|0.0002116
14:15:55|0.00021154
14:15:56|0.00021156
14:15:57|0.00021148
14:15:58|0.00021151
14:15:59|0.00021151
14:16:00|0.00021151
14:16:01|0.00021152
14:16:02|0.0002115
14:16:03|0.00021142
14:16:04|0.00021141
14:16:05|0.00021142
14:16:06|0.00021136
14:16:07|0.00021144
14:16:08|0.00021153
14:16:09|0.00021153
14:16:10|0.00021127
14:16:11|0.00021127
14:16:12|0.00021137
14:16:13|0.00021132
14:16:14|0.00021142
14:16:15|0.00021149
14:16:16|0.0002115
14:16:17|0.00021156
14:16:18|0.00021166
14:16:19|0.00021168
14:16:20|0.00021159
14:16:21|0.00021162
14:16:22|0.00021164
14:16:24|0.00021166
14:16:24|0.00021178
14:16:25|0.00021185
14:16:26|0.00021208
14:16:27|0.0002122
14:16:29|0.0002121
14:16:29|0.00021209
14:16:31|0.000212
14:16:31|0.00021212
14:16:32|0.00021213
14:16:33|0.00021213
14:16:34|0.00021203
14:16:35|0.00021203
14:16:36|0.00021211
14:16:37|0.00021207
14:16:38|0.00021208
14:16:40|0.00021219
14:16:40|0.00021248
14:16:42|0.00021246
14:16:42|0.00021243
14:16:43|0.00021244
14:16:44|0.00021252
14:16:46|0.00021252
14:16:46|0.00021255
14:16:47|0.00021251
14:16:48|0.00021256
14:16:49|0.00021259
14:16:51|0.00021264
14:16:52|0.0002128
14:16:53|0.00021284
14:16:54|0.00021292
14:16:54|0.00021294
14:16:55|0.00021304
14:16:56|0.00021306
14:16:57|0.00021308
14:16:58|0.00021307
14:17:00|0.00021316
14:17:00|0.00021313
14:17:02|0.00021309
14:17:02|0.00021316
14:17:04|0.00021313
14:17:05|0.00021305
14:17:06|0.00021307
14:17:07|0.00021308
14:17:08|0.00021294
14:17:09|0.00021283
14:17:10|0.00021298
14:17:11|0.00021277
14:17:12|0.00021261
14:17:13|0.00021262
14:17:15|0.0002123
14:17:16|0.0002122
14:17:17|0.00021202
14:17:18|0.00021215
14:17:19|0.0002121
14:17:20|0.00021204
14:17:21|0.00021185
14:17:22|0.00021198
14:17:24|0.00021177
14:17:25|0.00021177
14:17:26|0.00021181
14:17:27|0.00021184
14:17:28|0.00021179
14:17:29|0.00021176
14:17:30|0.00021184
14:17:31|0.00021194
14:17:32|0.00021205
14:17:33|0.00021217
14:17:34|0.00021227
14:17:35|0.00021205
14:17:36|0.00021211
14:17:36|0.00021215
14:17:38|0.0002121
14:17:39|0.00021206
14:17:40|0.00021204
14:17:40|0.00021202
14:17:42|0.00021195
14:17:43|0.00021199
14:17:44|0.00021198
14:17:45|0.00021222
14:17:46|0.00021226
14:17:47|0.0002123
14:17:48|0.0002123
14:17:49|0.00021239
14:17:50|0.00021249
14:17:51|0.00021253
14:17:52|0.00021249
14:17:53|0.00021254
14:17:54|0.00021251
14:17:55|0.00021251
14:17:56|0.00021252
14:17:57|0.00021253
14:17:58|0.00021252
14:17:59|0.00021249
14:18:00|0.00021254
14:18:01|0.00021263
14:18:02|0.00021266
14:18:03|0.00021278
14:18:04|0.0002128
14:18:05|0.00021287
14:18:06|0.00021285
14:18:07|0.00021296
14:18:09|0.00021302
14:18:09|0.00021304
14:18:10|0.00021309
14:18:11|0.00021312
14:18:12|0.00021321
14:18:14|0.00021331
14:18:15|0.00021344
14:18:16|0.00021348
14:18:17|0.00021349
14:18:18|0.00021336
14:18:19|0.00021341
14:18:20|0.0002135
14:18:22|0.00021359
14:18:23|0.00021356
14:18:24|0.00021357
14:18:25|0.00021365
14:18:26|0.00021366
14:18:27|0.00021361
14:18:28|0.0002136
14:18:29|0.00021358
14:18:30|0.00021351
14:18:31|0.00021349
14:18:32|0.00021361
14:18:33|0.00021361
14:18:34|0.00021366
14:18:35|0.00021361
14:18:36|0.00021369
14:18:37|0.00021375
14:18:38|0.00021365
14:18:39|0.0002139
14:18:40|0.0002139
14:18:41|0.00021388
14:18:42|0.00021394
14:18:43|0.00021403
14:18:44|0.00021399
14:18:45|0.00021396
14:18:47|0.00021379
14:18:48|0.00021369
14:18:48|0.00021374
14:18:49|0.00021374
14:18:50|0.00021376
14:18:51|0.00021371
14:18:53|0.00021372
14:18:53|0.00021372
14:18:55|0.00021375
14:18:55|0.00021371
14:18:57|0.00021376
14:18:58|0.00021366
14:18:58|0.00021362
14:18:59|0.00021365
14:19:01|0.00021369
14:19:01|0.0002135
14:19:03|0.00021326
14:19:03|0.0002134
14:19:04|0.00021346
14:19:05|0.00021352
14:19:06|0.00021364
14:19:08|0.00021364
14:19:08|0.00021361
14:19:09|0.00021365
14:19:11|0.0002137
14:19:11|0.00021377
14:19:12|0.00021378
14:19:13|0.00021374
14:19:14|0.00021378
14:19:15|0.00021386
14:19:17|0.00021394
14:19:18|0.00021393
14:19:19|0.00021407
14:19:20|0.00021407
14:19:21|0.00021408
14:19:22|0.00021409
14:19:23|0.00021409
14:19:24|0.00021382
14:19:25|0.00021386
14:19:26|0.00021371
14:19:27|0.00021377
14:19:28|0.00021382
14:19:30|0.00021393
14:19:31|0.000214
14:19:31|0.000214
14:19:32|0.00021383
14:19:33|0.00021385
14:19:34|0.00021389
14:19:36|0.00021385
14:19:37|0.00021382
14:19:38|0.00021361
14:19:39|0.00021361
14:19:40|0.00021361
14:19:41|0.00021361
14:19:41|0.00021358
14:19:43|0.00021362
14:19:43|0.00021356
14:19:45|0.00021357
14:19:46|0.0002136
14:19:47|0.00021371
14:19:48|0.00021371
14:19:49|0.00021371
14:19:50|0.00021379
14:19:51|0.00021377
14:19:52|0.00021371
14:19:53|0.0002137
14:19:54|0.00021381
14:19:55|0.00021397
14:19:56|0.00021393
14:19:57|0.00021406
14:19:58|0.00021415
14:19:59|0.00021415
14:20:00|0.00021401
14:20:01|0.00021408
14:20:02|0.00021386
14:20:03|0.00021388
14:20:04|0.00021369
14:20:05|0.00021373
14:20:06|0.00021388
14:20:07|0.00021393
14:20:08|0.00021387
14:20:09|0.00021379
14:20:10|0.00021376
14:20:11|0.00021384
14:20:12|0.00021368
14:20:13|0.00021376
14:20:14|0.0002137
14:20:15|0.00021359
14:20:16|0.00021351
14:20:17|0.00021367
14:20:18|0.00021356
14:20:19|0.00021369
14:20:20|0.00021368
14:20:21|0.00021369
14:20:22|0.00021374
14:20:23|0.00021383
14:20:24|0.00021411
14:20:25|0.00021411
14:20:26|0.000214
14:20:27|0.00021392
14:20:29|0.00021391
14:20:29|0.00021378
14:20:30|0.00021369
14:20:31|0.00021368
14:20:33|0.00021375
14:20:34|0.00021364
14:20:35|0.00021366
14:20:36|0.00021353
14:20:37|0.00021353
14:20:38|0.00021334
14:20:39|0.0002134
14:20:41|0.00021349
14:20:42|0.00021349
14:20:43|0.0002135
14:20:44|0.00021347
14:20:45|0.0002134
14:20:46|0.00021346
14:20:47|0.00021352
14:20:48|0.00021357
14:20:49|0.00021358
14:20:50|0.00021368
14:20:51|0.00021378
14:20:52|0.00021394
14:20:53|0.00021405
14:20:54|0.00021408
14:20:55|0.0002141
14:20:56|0.00021376
14:20:57|0.00021372
14:20:58|0.00021375
14:20:59|0.00021374
14:21:00|0.00021375
14:21:01|0.00021371
14:21:02|0.00021373
14:21:03|0.00021377
14:21:04|0.00021385
14:21:05|0.00021376
14:21:06|0.00021392
14:21:07|0.00021387
14:21:08|0.00021376
14:21:09|0.00021369
14:21:10|0.00021354
14:21:11|0.0002135
14:21:12|0.0002135
14:21:13|0.00021351
14:21:14|0.00021365
14:21:15|0.00021368
14:21:16|0.00021377
14:21:17|0.00021372
14:21:19|0.00021368
14:21:19|0.00021368
14:21:21|0.00021362
14:21:22|0.00021344
14:21:23|0.00021353
14:21:25|0.00021366
14:21:25|0.00021372
14:21:27|0.00021373
14:21:28|0.00021361
14:21:29|0.0002136
14:21:29|0.00021363
14:21:30|0.0002136
14:21:31|0.00021343
14:21:32|0.00021349
14:21:34|0.00021341
14:21:35|0.00021328
14:21:35|0.00021328
14:21:37|0.00021328
14:21:37|0.00021336
14:21:38|0.00021333
14:21:40|0.00021331
14:21:42|0.00021349
14:21:42|0.00021353
14:21:43|0.0002136
14:21:44|0.0002135
14:21:45|0.00021351
14:21:46|0.00021347
14:21:47|0.00021338
14:21:48|0.00021338
14:21:49|0.00021335
14:21:50|0.00021339
14:21:51|0.00021344
14:21:52|0.00021344
14:21:53|0.00021344
14:21:54|0.0002136
14:21:56|0.0002136
14:21:56|0.00021361
14:21:57|0.00021346
14:21:58|0.00021345
14:21:59|0.00021339
14:22:00|0.00021342
14:22:02|0.00021345
14:22:02|0.00021341
14:22:03|0.00021333
14:22:04|0.00021333
14:22:05|0.00021334
14:22:07|0.00021329
14:22:07|0.00021332
14:22:08|0.00021318
14:22:10|0.00021298
14:22:11|0.00021294
14:22:11|0.00021297
14:22:13|0.00021286
14:22:14|0.0002129
14:22:14|0.00021299
14:22:16|0.000213
14:22:16|0.00021301
14:22:18|0.00021293
14:22:20|0.00021296
14:22:21|0.00021309
14:22:22|0.00021308
14:22:23|0.00021313
14:22:25|0.000213
14:22:26|0.00021289
14:22:26|0.00021277
14:22:27|0.00021269
14:22:28|0.00021284
14:22:29|0.00021279
14:22:30|0.00021289
14:22:31|0.00021289
14:22:32|0.00021289
14:22:34|0.0002129
14:22:34|0.00021292
14:22:36|0.00021298
14:22:36|0.00021297
14:22:37|0.00021296
14:22:38|0.00021297
14:22:40|0.00021289
14:22:41|0.00021288
14:22:42|0.00021268
14:22:42|0.00021268
14:22:43|0.00021262
14:22:45|0.00021257
14:22:46|0.00021262
14:22:47|0.00021252
14:22:48|0.00021231
14:22:49|0.00021232
14:22:50|0.00021235
14:22:51|0.00021244
14:22:53|0.00021241
14:22:53|0.00021242
14:22:56|0.00021241
14:22:56|0.00021232
14:22:58|0.00021232
14:22:58|0.0002123
14:23:00|0.00021222
14:23:01|0.0002121
14:23:02|0.00021222
14:23:03|0.00021222
14:23:04|0.00021228
14:23:05|0.00021233
14:23:06|0.0002123
14:23:07|0.00021228
14:23:08|0.00021225
14:23:09|0.00021223
14:23:10|0.00021217
14:23:11|0.00021219
14:23:12|0.00021219
14:23:13|0.00021222
14:23:14|0.00021224
14:23:15|0.00021216
14:23:16|0.00021206
14:23:18|0.00021206
14:23:18|0.00021187
14:23:19|0.00021182
14:23:21|0.00021179
14:23:22|0.00021173
14:23:24|0.00021173
14:23:24|0.00021181
14:23:26|0.00021202
14:23:27|0.00021215
14:23:29|0.00021199
14:23:30|0.00021209
14:23:31|0.00021233
14:23:31|0.00021233
14:23:32|0.00021218
14:23:34|0.00021223
14:23:35|0.0002123
14:23:35|0.00021225
14:23:37|0.00021211
14:23:37|0.00021208
14:23:39|0.00021208
14:23:40|0.00021209
14:23:41|0.0002122
14:23:41|0.00021219
14:23:43|0.00021212
14:23:44|0.00021192
14:23:44|0.00021186
14:23:46|0.00021194
14:23:47|0.00021189
14:23:48|0.00021193
14:23:49|0.00021192
14:23:50|0.00021196
14:23:51|0.00021221
14:23:52|0.00021231
14:23:53|0.00021215
14:23:55|0.0002122
14:23:56|0.00021219
14:23:56|0.0002124
14:23:57|0.00021238
14:23:58|0.00021231
14:24:00|0.00021225
14:24:00|0.00021237
14:24:01|0.00021244
14:24:02|0.00021244
14:24:03|0.00021234
14:24:04|0.00021256
14:24:05|0.00021266
14:24:06|0.00021272
14:24:07|0.00021267
14:24:08|0.00021285
14:24:10|0.00021274
14:24:10|0.00021276
14:24:11|0.00021295
14:24:12|0.00021299
14:24:13|0.00021296
14:24:14|0.00021294
14:24:16|0.00021274
14:24:16|0.00021258
14:24:17|0.00021249
14:24:19|0.00021245
14:24:19|0.00021262
14:24:22|0.00021267
14:24:23|0.00021274
14:24:23|0.00021278
14:24:25|0.00021286
14:24:25|0.00021284
14:24:26|0.00021282
14:24:27|0.00021266
14:24:28|0.00021261
14:24:30|0.0002127
14:24:30|0.00021277
14:24:32|0.00021255
14:24:33|0.0002125
14:24:34|0.00021253
14:24:35|0.00021255
14:24:36|0.00021259
14:24:37|0.00021252
14:24:38|0.00021249
14:24:39|0.0002125
14:24:40|0.00021253
14:24:41|0.00021266
14:24:42|0.0002127
14:24:43|0.00021261
14:24:44|0.00021263
14:24:45|0.00021267
14:24:46|0.00021276
14:24:47|0.00021284
14:24:48|0.00021287
14:24:49|0.00021292
14:24:50|0.00021294
14:24:51|0.00021295
14:24:52|0.00021298
14:24:53|0.00021296
14:24:55|0.00021295
14:24:56|0.00021291
14:24:57|0.00021284
14:24:57|0.00021298
14:24:59|0.0002128
14:24:59|0.00021279
14:25:00|0.00021271
14:25:01|0.00021252
14:25:02|0.00021251
14:25:03|0.00021237
14:25:04|0.00021233
14:25:05|0.00021219
14:25:06|0.00021216
14:25:07|0.00021218
14:25:08|0.00021225
14:25:09|0.00021225
14:25:10|0.00021234
14:25:11|0.00021241
14:25:12|0.00021241
14:25:13|0.00021248
14:25:14|0.00021238
14:25:15|0.00021238
14:25:17|0.00021242
14:25:17|0.00021239
14:25:19|0.00021239
14:25:19|0.00021256
14:25:20|0.00021274
14:25:23|0.00021267
14:25:24|0.00021265
14:25:25|0.00021267
14:25:26|0.00021266
14:25:27|0.00021265
14:25:28|0.0002126
14:25:29|0.00021264
14:25:30|0.0002127
14:25:31|0.00021268
14:25:32|0.00021253
14:25:33|0.00021262
14:25:34|0.00021268
14:25:35|0.00021276
14:25:36|0.00021279
14:25:38|0.0002127
14:25:38|0.00021279
14:25:39|0.00021277
14:25:40|0.00021276
14:25:41|0.00021277
14:25:42|0.00021279
14:25:43|0.0002128
14:25:45|0.00021276
14:25:45|0.00021256
14:25:47|0.00021239
14:25:48|0.00021241
14:25:49|0.00021227
14:25:50|0.00021233
14:25:51|0.00021247
14:25:52|0.0002126
14:25:53|0.00021261
14:25:54|0.00021259
14:25:55|0.00021264
14:25:56|0.00021265
14:25:57|0.00021267
14:25:58|0.00021269
14:25:59|0.00021271
14:26:01|0.00021269
14:26:02|0.00021267
14:26:02|0.00021274
14:26:04|0.00021288
14:26:04|0.000213
14:26:06|0.00021312
14:26:06|0.00021326
14:26:08|0.00021321
14:26:08|0.00021316
14:26:09|0.00021326
14:26:10|0.00021328
14:26:12|0.00021325
14:26:13|0.00021333
14:26:14|0.00021333
14:26:15|0.0002133
14:26:16|0.00021327
14:26:17|0.00021302
14:26:18|0.00021304
14:26:19|0.00021312
14:26:20|0.00021322
14:26:21|0.00021323
14:26:23|0.00021322
14:26:24|0.00021328
14:26:25|0.00021321
14:26:26|0.00021325
14:26:27|0.00021326
14:26:29|0.0002133
14:26:29|0.0002133
14:26:30|0.00021336
14:26:31|0.00021333
14:26:32|0.00021327
14:26:33|0.00021312
14:26:34|0.0002129
14:26:35|0.0002128
14:26:37|0.00021283
14:26:38|0.00021272
14:26:39|0.00021264
14:26:40|0.00021265
14:26:40|0.00021275
14:26:41|0.00021284
14:26:42|0.00021279
14:26:43|0.00021268
14:26:44|0.00021266
14:26:46|0.00021263
14:26:46|0.00021267
14:26:47|0.00021271
14:26:48|0.00021266
14:26:49|0.00021254
14:26:50|0.00021262
14:26:51|0.00021261
14:26:52|0.00021247
14:26:53|0.00021241
14:26:54|0.00021237
14:26:56|0.00021232
14:26:57|0.00021231
14:26:58|0.00021224
14:26:58|0.00021228
14:26:59|0.00021232
14:27:01|0.00021227
14:27:01|0.00021226
14:27:02|0.00021229
14:27:03|0.00021244
14:27:04|0.00021235
14:27:05|0.00021236
14:27:07|0.00021238
14:27:08|0.00021226
14:27:08|0.00021224
14:27:09|0.00021216
14:27:10|0.00021207
14:27:12|0.00021213
14:27:12|0.00021212
14:27:13|0.00021209
14:27:14|0.00021202
14:27:15|0.00021212
14:27:16|0.00021216
14:27:17|0.00021214
14:27:18|0.00021215
14:27:20|0.00021208
14:27:20|0.00021206
14:27:21|0.00021215
14:27:23|0.00021235
14:27:24|0.00021218
14:27:25|0.00021212
14:27:26|0.00021221
14:27:27|0.00021238
14:27:28|0.00021234
14:27:29|0.00021221
14:27:30|0.00021231
14:27:31|0.00021234
14:27:32|0.0002125
14:27:33|0.0002125
14:27:35|0.00021248
14:27:35|0.00021271
14:27:37|0.00021265
14:27:37|0.00021269
14:27:38|0.00021286
14:27:39|0.00021295
14:27:41|0.00021303
14:27:42|0.00021311
14:27:42|0.00021306
14:27:44|0.00021312
14:27:44|0.00021314
14:27:45|0.00021321
14:27:46|0.00021323
14:27:47|0.00021312
14:27:48|0.00021318
14:27:49|0.00021323
14:27:50|0.00021318
14:27:51|0.00021311
14:27:53|0.00021305
14:27:53|0.00021309
14:27:54|0.00021299
14:27:55|0.00021298
14:27:56|0.00021295
14:27:57|0.00021303
14:27:58|0.00021308
14:27:59|0.00021318
14:28:01|0.00021318
14:28:01|0.0002132
14:28:02|0.00021325
14:28:04|0.00021333
14:28:04|0.00021337
14:28:05|0.00021338
14:28:06|0.00021345
14:28:07|0.00021349
14:28:09|0.00021364
14:28:10|0.00021363
14:28:11|0.0002137
14:28:12|0.00021363
14:28:13|0.00021371
14:28:14|0.00021372
14:28:15|0.0002138
14:28:16|0.0002137
14:28:17|0.00021373
14:28:18|0.00021366
14:28:19|0.00021367
14:28:21|0.0002137
14:28:21|0.00021366
14:28:22|0.00021366
14:28:24|0.00021369
14:28:26|0.00021375
14:28:26|0.00021376
14:28:27|0.00021376
14:28:28|0.00021377
14:28:29|0.00021381
14:28:31|0.00021379
14:28:32|0.00021377
14:28:33|0.00021376
14:28:34|0.00021377
14:28:35|0.00021376
14:28:36|0.00021373
14:28:37|0.00021372
14:28:38|0.00021372
14:28:39|0.00021374
14:28:40|0.00021372
14:28:42|0.00021373
14:28:42|0.00021372
14:28:43|0.00021369
14:28:44|0.00021369
14:28:45|0.00021369
14:28:46|0.00021368
14:28:48|0.00021369
14:28:49|0.00021369
14:28:49|0.00021369
14:28:50|0.00021352
14:28:51|0.00021356
14:28:53|0.00021357
14:28:54|0.00021355
14:28:55|0.00021356
14:28:56|0.00021367
14:28:56|0.00021365
14:28:58|0.00021365
14:28:58|0.0002136
14:29:00|0.00021361
14:29:01|0.00021362
14:29:01|0.00021376
14:29:03|0.00021376
14:29:04|0.00021369
14:29:06|0.00021367
14:29:07|0.00021368
14:29:07|0.00021372
14:29:08|0.00021369
14:29:09|0.00021372
14:29:10|0.00021365
14:29:12|0.00021359
14:29:13|0.00021342
14:29:13|0.00021351
14:29:15|0.00021338
14:29:15|0.00021329
14:29:16|0.00021322
14:29:17|0.00021317
14:29:18|0.00021318
14:29:19|0.00021323
14:29:20|0.00021326
14:29:21|0.0002133
14:29:22|0.00021328
14:29:24|0.00021334
14:29:26|0.00021333
14:29:26|0.00021324
14:29:27|0.00021323
14:29:28|0.00021319
14:29:30|0.00021328
14:29:30|0.00021324
14:29:32|0.00021324
14:29:33|0.00021327
14:29:33|0.00021333
14:29:35|0.00021329
14:29:36|0.00021331
14:29:37|0.00021332
14:29:38|0.00021336
14:29:39|0.00021329
14:29:40|0.00021331
14:29:41|0.00021344
14:29:42|0.00021343
14:29:43|0.00021333
14:29:44|0.0002133
14:29:45|0.00021333
14:29:46|0.00021329
14:29:47|0.00021337
14:29:48|0.00021335
14:29:49|0.00021334
14:29:50|0.00021334
14:29:51|0.00021315
14:29:52|0.00021318
14:29:53|0.00021323
14:29:54|0.00021321
14:29:55|0.00021322
14:29:56|0.00021327
14:29:57|0.00021327
14:29:58|0.00021327
14:30:00|0.00021327
14:30:00|0.00021323
14:30:02|0.00021312
14:30:03|0.00021307
14:30:03|0.00021307
14:30:04|0.00021315
14:30:05|0.00021309
14:30:06|0.00021302
14:30:07|0.00021294
14:30:08|0.00021296
14:30:09|0.00021284
14:30:11|0.00021281
14:30:12|0.00021284
14:30:13|0.00021296
14:30:13|0.00021302
14:30:14|0.00021306
14:30:16|0.00021318
14:30:17|0.0002133
14:30:17|0.00021332
14:30:19|0.00021319
14:30:19|0.00021322
14:30:20|0.00021329
14:30:22|0.00021327
14:30:23|0.00021322
14:30:24|0.00021329
14:30:25|0.00021329
14:30:26|0.00021334
14:30:27|0.00021343
14:30:28|0.00021341
14:30:29|0.00021328
14:30:31|0.00021327
14:30:32|0.0002131
14:30:34|0.00021315
14:30:35|0.00021331
14:30:36|0.0002133
14:30:37|0.00021335
14:30:38|0.00021335
14:30:38|0.0002134
14:30:39|0.0002135
14:30:40|0.00021353
14:30:41|0.0002135
14:30:43|0.00021339
14:30:44|0.00021343
14:30:45|0.00021346
14:30:45|0.00021349
14:30:47|0.00021354
14:30:48|0.00021354
14:30:48|0.00021354
14:30:50|0.0002135
14:30:51|0.0002135
14:30:51|0.00021355
14:30:52|0.00021357
14:30:54|0.00021359
14:30:54|0.00021367
14:30:55|0.00021373
14:30:57|0.00021385
14:30:57|0.00021385
14:30:59|0.00021382
14:31:00|0.00021385
14:31:01|0.00021385
14:31:02|0.0002139
14:31:03|0.00021391
14:31:04|0.00021391
14:31:05|0.00021404
14:31:06|0.00021405
14:31:07|0.00021401
14:31:08|0.00021406
14:31:09|0.00021399
14:31:10|0.00021403
14:31:11|0.00021407
14:31:12|0.00021412
14:31:13|0.00021413
14:31:14|0.00021419
14:31:15|0.00021422
14:31:16|0.00021423
14:31:17|0.00021423
14:31:18|0.00021423
14:31:19|0.00021424
14:31:20|0.00021429
14:31:21|0.0002142
14:31:22|0.00021418
14:31:23|0.00021405
14:31:24|0.00021401
14:31:25|0.00021395
14:31:27|0.00021399
14:31:28|0.00021402
14:31:28|0.00021411
14:31:29|0.00021419
14:31:31|0.00021403
14:31:31|0.00021394
14:31:33|0.000214
14:31:34|0.00021391
14:31:35|0.00021393
14:31:36|0.00021393
14:31:37|0.00021386
14:31:38|0.00021393
14:31:39|0.0002139
14:31:40|0.00021391
14:31:41|0.00021369
14:31:42|0.00021359
14:31:43|0.00021353
14:31:44|0.00021348
14:31:45|0.00021364
14:31:46|0.00021373
14:31:47|0.00021371
14:31:48|0.00021382
14:31:49|0.0002136
14:31:50|0.00021363
14:31:51|0.00021358
14:31:52|0.00021365
14:31:53|0.00021378
14:31:54|0.00021377
14:31:55|0.00021381
14:31:56|0.00021376
14:31:57|0.00021374
14:31:58|0.00021383
14:31:59|0.00021371
14:32:00|0.00021365
14:32:01|0.00021376
14:32:02|0.00021372
14:32:03|0.00021364
14:32:04|0.00021366
14:32:06|0.00021361
14:32:06|0.00021361
14:32:08|0.00021365
14:32:08|0.00021368
14:32:09|0.00021372
14:32:10|0.0002137
14:32:11|0.00021351
14:32:12|0.00021351
14:32:13|0.00021346
14:32:14|0.0002136
14:32:16|0.00021364
14:32:17|0.00021373
14:32:18|0.00021373
14:32:19|0.00021368
14:32:20|0.00021383
14:32:21|0.00021386
14:32:22|0.00021381
14:32:23|0.00021384
14:32:25|0.00021392
14:32:26|0.00021367
14:32:26|0.0002137
14:32:28|0.00021378
14:32:29|0.00021409
14:32:30|0.00021409
14:32:30|0.0002141
14:32:31|0.00021425
14:32:33|0.00021399
14:32:34|0.00021401
14:32:35|0.00021416
14:32:36|0.00021413
14:32:37|0.00021414
14:32:39|0.00021423
14:32:39|0.00021433
14:32:40|0.00021444
14:32:41|0.00021445
14:32:42|0.0002145
14:32:43|0.00021451
14:32:44|0.00021449
14:32:45|0.00021452
14:32:46|0.00021459
14:32:47|0.00021468
14:32:48|0.00021485
14:32:49|0.00021487
14:32:50|0.0002149
14:32:51|0.00021488
14:32:53|0.00021477
14:32:53|0.00021484
14:32:54|0.00021483
14:32:56|0.00021498
14:32:56|0.00021486
14:32:57|0.00021462
14:32:58|0.00021454
14:32:59|0.00021454
14:33:00|0.00021463
14:33:01|0.00021466
14:33:02|0.00021464
14:33:03|0.00021463
14:33:04|0.0002145
14:33:05|0.00021447
14:33:06|0.0002145
14:33:07|0.0002145
14:33:09|0.00021453
14:33:09|0.00021454
14:33:10|0.00021454
14:33:11|0.00021455
14:33:12|0.0002145
14:33:13|0.00021438
14:33:14|0.00021431
14:33:15|0.00021429
14:33:17|0.00021434
14:33:18|0.00021454
14:33:18|0.00021436
14:33:19|0.00021426
14:33:20|0.00021428
14:33:21|0.00021446
14:33:23|0.00021445
14:33:23|0.00021447
14:33:24|0.00021443
14:33:25|0.00021447
14:33:26|0.00021453
14:33:27|0.00021447
14:33:29|0.00021443
14:33:31|0.00021444
14:33:31|0.00021452
14:33:33|0.00021443
14:33:33|0.00021448
14:33:35|0.00021449
14:33:36|0.00021449
14:33:37|0.0002145
14:33:38|0.00021445
14:33:39|0.00021448
14:33:40|0.00021444
14:33:41|0.00021448
14:33:42|0.00021448
14:33:43|0.0002143
14:33:44|0.00021416
14:33:45|0.00021412
14:33:46|0.0002138
14:33:47|0.00021387
14:33:48|0.00021387
14:33:49|0.00021382
14:33:50|0.00021381
14:33:51|0.0002138
14:33:52|0.0002138
14:33:53|0.00021377
14:33:54|0.00021371
14:33:56|0.00021373
14:33:57|0.00021368
14:33:57|0.00021368
14:33:58|0.00021372
14:33:59|0.00021374
14:34:01|0.00021369
14:34:02|0.00021362
14:34:03|0.00021356
14:34:04|0.00021355
14:34:05|0.00021349
14:34:06|0.00021328
14:34:07|0.00021329
14:34:08|0.00021325
14:34:09|0.00021332
14:34:10|0.00021327
14:34:11|0.00021354
14:34:12|0.00021352
14:34:13|0.00021365
14:34:14|0.00021353
14:34:15|0.00021345
14:34:16|0.00021333
14:34:17|0.00021325
14:34:18|0.00021323
14:34:19|0.00021331
14:34:20|0.00021332
14:34:21|0.00021332
14:34:22|0.00021322
14:34:23|0.00021339
14:34:24|0.00021327
14:34:25|0.0002133
14:34:26|0.00021329
14:34:27|0.00021335
14:34:28|0.00021333
14:34:29|0.00021332
14:34:30|0.00021338
14:34:31|0.00021336
14:34:32|0.00021337
14:34:33|0.00021333
14:34:34|0.00021338
14:34:35|0.00021344
14:34:36|0.00021344
14:34:37|0.00021346
14:34:38|0.00021336
14:34:39|0.00021331
14:34:40|0.00021332
14:34:41|0.00021336
14:34:42|0.00021341
14:34:43|0.00021342
14:34:44|0.0002134
14:34:45|0.0002134
14:34:46|0.00021339
14:34:47|0.00021356
14:34:48|0.00021366
14:34:50|0.00021373
14:34:50|0.00021382
14:34:51|0.00021389
14:34:53|0.00021381
14:34:53|0.0002138
14:34:55|0.0002138
14:34:55|0.00021381
14:34:56|0.00021382
14:34:58|0.00021384
14:34:58|0.00021386
14:34:59|0.00021383
14:35:01|0.00021378
14:35:02|0.00021365
14:35:02|0.00021365
14:35:04|0.00021366
14:35:04|0.00021365
14:35:05|0.00021374
14:35:06|0.00021358
14:35:07|0.00021358
14:35:08|0.00021355
14:35:09|0.00021358
14:35:10|0.00021355
14:35:11|0.00021358
14:35:12|0.00021358
14:35:13|0.00021358
14:35:14|0.00021353
14:35:15|0.00021358
14:35:17|0.0002136
14:35:17|0.00021361
14:35:18|0.00021361
14:35:20|0.00021359
14:35:20|0.00021352
14:35:21|0.00021352
14:35:22|0.00021371
14:35:24|0.0002138
14:35:24|0.00021381
14:35:25|0.00021395
14:35:27|0.00021406
14:35:28|0.00021419
14:35:28|0.0002142
14:35:29|0.00021404
14:35:31|0.00021395
14:35:33|0.00021387
14:35:35|0.00021373
14:35:36|0.00021369
14:35:36|0.00021372
14:35:37|0.00021368
14:35:39|0.00021371
14:35:39|0.00021382
14:35:40|0.00021375
14:35:41|0.00021363
14:35:42|0.0002137
14:35:43|0.00021368
14:35:44|0.00021367
14:35:46|0.00021362
14:35:46|0.00021359
14:35:48|0.00021358
14:35:48|0.00021359
14:35:50|0.00021358
14:35:50|0.00021346
14:35:51|0.00021339
14:35:52|0.00021334
14:35:54|0.00021337
14:35:55|0.00021329
14:35:56|0.00021328
14:35:57|0.00021326
14:35:58|0.00021349
14:35:59|0.00021343
14:36:00|0.00021352
14:36:01|0.00021351
14:36:02|0.00021356
14:36:03|0.00021352
14:36:04|0.00021342
14:36:05|0.00021346
14:36:06|0.00021348
14:36:07|0.00021342
14:36:08|0.0002134
14:36:09|0.00021335
14:36:10|0.0002134
14:36:11|0.00021339
14:36:12|0.00021344
14:36:13|0.00021352
14:36:14|0.00021344
14:36:15|0.00021348
14:36:16|0.00021339
14:36:17|0.0002134
14:36:18|0.00021337
14:36:19|0.00021335
14:36:20|0.00021344
14:36:21|0.00021339
14:36:22|0.00021341
14:36:23|0.00021336
14:36:24|0.00021336
14:36:25|0.00021337
14:36:26|0.00021343
14:36:27|0.00021342
14:36:28|0.00021349
14:36:29|0.00021355
14:36:30|0.00021351
14:36:32|0.00021345
14:36:33|0.00021345
14:36:34|0.00021346
14:36:35|0.00021348
14:36:36|0.00021339
14:36:36|0.00021345
14:36:38|0.00021344
14:36:39|0.00021338
14:36:40|0.0002134
14:36:41|0.00021341
14:36:42|0.00021333
14:36:44|0.00021331
14:36:44|0.00021324
14:36:46|0.00021325
14:36:46|0.00021324
14:36:47|0.00021335
14:36:49|0.00021336
14:36:50|0.00021323
14:36:51|0.00021323
14:36:52|0.00021323
14:36:53|0.00021323
14:36:54|0.00021322
14:36:55|0.00021322
14:36:56|0.00021322
14:36:57|0.00021326
14:36:58|0.00021326
14:36:59|0.00021325
14:37:00|0.00021324
14:37:01|0.0002132
14:37:02|0.00021319
14:37:03|0.00021318
14:37:04|0.00021321
14:37:05|0.00021319
14:37:06|0.00021322
14:37:07|0.00021317
14:37:08|0.00021319
14:37:09|0.0002132
14:37:10|0.00021316
14:37:11|0.0002132
14:37:12|0.00021314
14:37:13|0.00021312
14:37:14|0.00021322
14:37:15|0.0002132
14:37:16|0.00021317
14:37:17|0.00021317
14:37:18|0.0002131
14:37:19|0.000213
14:37:20|0.0002128
14:37:21|0.00021281
14:37:22|0.00021265
14:37:23|0.00021235
14:37:24|0.00021252
14:37:25|0.00021259
14:37:26|0.00021257
14:37:27|0.00021251
14:37:29|0.00021252
14:37:29|0.00021252
14:37:31|0.00021248
14:37:33|0.00021243
14:37:34|0.00021237
14:37:34|0.00021236
14:37:36|0.00021236
14:37:38|0.00021251
14:37:38|0.00021237
14:37:40|0.00021234
14:37:40|0.00021242
14:37:41|0.00021239
14:37:43|0.00021237
14:37:44|0.00021226
14:37:46|0.00021227
14:37:46|0.0002123
14:37:48|0.00021236
14:37:48|0.00021234
14:37:49|0.00021237
14:37:50|0.00021208
14:37:51|0.00021205
14:37:53|0.00021212
14:37:53|0.00021215
14:37:54|0.00021218
14:37:56|0.00021212
14:37:56|0.00021209
14:37:58|0.00021208
14:37:58|0.00021207
14:38:00|0.00021206
14:38:00|0.00021216
14:38:01|0.0002121
14:38:03|0.00021216
14:38:04|0.00021215
14:38:05|0.00021225
14:38:06|0.00021212
14:38:07|0.0002121
14:38:08|0.00021208
14:38:09|0.00021212
14:38:10|0.0002121
14:38:11|0.00021214
14:38:12|0.00021205
14:38:13|0.00021211
14:38:14|0.00021217
14:38:15|0.00021218
14:38:16|0.00021211
14:38:17|0.00021204
14:38:18|0.00021201
14:38:20|0.00021202
14:38:20|0.00021197
14:38:21|0.00021198
14:38:22|0.00021196
14:38:24|0.00021208
14:38:24|0.00021204
14:38:26|0.00021204
14:38:27|0.00021204
14:38:27|0.00021202
14:38:28|0.00021201
14:38:30|0.00021198
14:38:30|0.00021196
14:38:31|0.00021196
14:38:33|0.00021196
14:38:34|0.00021194
14:38:35|0.00021194
14:38:36|0.0002119
14:38:37|0.00021196
14:38:39|0.000212
14:38:40|0.00021197
14:38:40|0.00021195
14:38:42|0.00021199
14:38:43|0.00021209
14:38:44|0.00021213
14:38:45|0.00021217
14:38:46|0.00021216
14:38:47|0.00021207
14:38:48|0.00021194
14:38:49|0.00021199
14:38:51|0.00021194
14:38:51|0.00021197
14:38:53|0.00021199
14:38:53|0.00021199
14:38:54|0.00021202
14:38:56|0.00021197
14:38:56|0.00021193
14:38:57|0.00021194
14:38:59|0.00021198
14:39:00|0.00021196
14:39:01|0.00021202
14:39:02|0.000212
14:39:02|0.00021197
14:39:04|0.000212
14:39:04|0.00021202
14:39:05|0.00021196
14:39:07|0.00021206
14:39:08|0.00021209
14:39:08|0.00021198
14:39:10|0.00021204
14:39:10|0.00021204
14:39:12|0.000212
14:39:13|0.00021208
14:39:13|0.00021214
14:39:15|0.00021212
14:39:16|0.00021208
14:39:17|0.00021207
14:39:18|0.00021207
14:39:19|0.00021202
14:39:20|0.00021203
14:39:21|0.00021201
14:39:22|0.0002119
14:39:23|0.00021194
14:39:24|0.00021202
14:39:25|0.00021199
14:39:26|0.000212
14:39:27|0.00021204
14:39:28|0.00021206
14:39:29|0.00021199
14:39:30|0.00021197
14:39:32|0.0002119
14:39:32|0.000212
14:39:34|0.00021194
14:39:35|0.00021183
14:39:35|0.00021179
14:39:36|0.00021186
14:39:38|0.00021179
14:39:39|0.0002118
14:39:39|0.00021182
14:39:41|0.00021183
14:39:42|0.0002118
14:39:42|0.00021181
14:39:44|0.00021181
14:39:45|0.00021176
14:39:46|0.00021177
14:39:47|0.00021183
14:39:48|0.0002119
14:39:49|0.00021185
14:39:50|0.00021208
14:39:51|0.00021204
14:39:52|0.00021216
14:39:53|0.00021237
14:39:54|0.00021248
14:39:56|0.00021245
14:39:56|0.00021241
14:39:58|0.00021234
14:39:58|0.00021228
14:40:00|0.00021221
14:40:01|0.00021219
14:40:01|0.00021216
14:40:03|0.00021213
14:40:04|0.00021226
14:40:05|0.00021214
14:40:06|0.000212
14:40:07|0.00021202
14:40:08|0.00021198
14:40:09|0.00021197
14:40:10|0.00021197
14:40:11|0.000212
14:40:12|0.00021206
14:40:13|0.00021213
14:40:14|0.00021225
14:40:15|0.00021225
14:40:16|0.00021217
14:40:17|0.00021215
14:40:18|0.00021214
14:40:19|0.0002122
14:40:20|0.00021224
14:40:21|0.00021213
14:40:22|0.00021205
14:40:23|0.00021201
14:40:24|0.00021201
14:40:25|0.00021197
14:40:26|0.00021194
14:40:27|0.00021183
14:40:28|0.00021189
14:40:29|0.00021185
14:40:30|0.00021183
14:40:31|0.00021182
14:40:32|0.00021183
14:40:33|0.00021184
14:40:35|0.00021179
14:40:36|0.00021177
14:40:36|0.00021179
14:40:38|0.00021176
14:40:39|0.00021152
14:40:40|0.00021164
14:40:41|0.0002116
14:40:42|0.0002116
14:40:43|0.00021155
14:40:44|0.00021147
14:40:46|0.00021144
14:40:47|0.00021141
14:40:48|0.0002114
14:40:49|0.0002114
14:40:49|0.00021132
14:40:51|0.00021124
14:40:52|0.00021123
14:40:53|0.00021125
14:40:53|0.00021128
14:40:55|0.00021132
14:40:56|0.00021123
14:40:57|0.00021128
14:40:58|0.00021123
14:40:59|0.00021125
14:41:00|0.0002112
14:41:01|0.00021111
14:41:02|0.00021122
14:41:03|0.00021114
14:41:05|0.00021101
14:41:05|0.00021095
14:41:06|0.00021098
14:41:07|0.00021113
14:41:08|0.00021111
14:41:10|0.00021113
14:41:11|0.00021106
14:41:12|0.00021099
14:41:13|0.00021102
14:41:14|0.00021106
14:41:15|0.00021111
14:41:16|0.00021099
14:41:17|0.00021095
14:41:18|0.00021112
14:41:19|0.00021087
14:41:20|0.00021095
14:41:21|0.00021108
14:41:22|0.00021109
14:41:23|0.00021097
14:41:24|0.00021108
14:41:25|0.00021098
14:41:26|0.00021098
14:41:27|0.00021094
14:41:28|0.00021091
14:41:30|0.00021092
14:41:30|0.00021092
14:41:31|0.00021099
14:41:32|0.00021096
14:41:33|0.00021106
14:41:35|0.00021099
14:41:35|0.00021105
14:41:36|0.00021122
14:41:37|0.00021115
14:41:38|0.00021124
14:41:39|0.00021123
14:41:40|0.00021125
14:41:42|0.00021126
14:41:43|0.0002112
14:41:44|0.00021113
14:41:45|0.00021114
14:41:45|0.00021115
14:41:47|0.00021117
14:41:48|0.00021118
14:41:48|0.00021126
14:41:50|0.00021127
14:41:51|0.00021128
14:41:52|0.00021133
14:41:53|0.00021131
14:41:54|0.00021147
14:41:55|0.00021147
14:41:57|0.00021152
14:41:57|0.0002117
14:41:58|0.0002117
14:41:59|0.00021159
14:42:00|0.00021169
14:42:01|0.00021161
14:42:03|0.0002116
14:42:03|0.00021149
14:42:04|0.00021149
14:42:05|0.00021156
14:42:07|0.00021156
14:42:07|0.00021162
14:42:08|0.00021175
14:42:09|0.00021179
14:42:10|0.00021191
14:42:11|0.00021202
14:42:12|0.00021202
14:42:13|0.000212
14:42:14|0.00021208
14:42:15|0.00021211
14:42:16|0.0002122
14:42:17|0.00021209
14:42:18|0.00021205
14:42:19|0.00021199
14:42:20|0.0002121
14:42:21|0.00021207
14:42:22|0.0002121
14:42:23|0.00021208
14:42:24|0.00021208
14:42:26|0.00021209
14:42:26|0.00021213
14:42:27|0.00021212
14:42:28|0.0002123
14:42:30|0.00021241
14:42:31|0.00021237
14:42:31|0.0002123
14:42:32|0.00021226
14:42:33|0.00021226
14:42:34|0.00021226
14:42:35|0.00021243
14:42:37|0.00021248
14:42:39|0.00021251
14:42:40|0.00021266
14:42:40|0.00021273
14:42:41|0.00021273
14:42:42|0.00021268
14:42:44|0.00021276
14:42:45|0.00021277
14:42:45|0.00021286
14:42:46|0.00021299
14:42:48|0.00021304
14:42:49|0.00021314
14:42:51|0.00021314
14:42:52|0.0002131
14:42:52|0.00021306
14:42:54|0.00021307
14:42:55|0.00021306
14:42:55|0.00021306
14:42:57|0.00021304
14:42:58|0.00021304
14:42:59|0.00021307
14:42:59|0.00021308
14:43:01|0.00021306
14:43:01|0.00021309
14:43:02|0.00021304
14:43:04|0.00021303
14:43:05|0.00021281
14:43:06|0.00021274
14:43:07|0.00021267
14:43:08|0.00021273
14:43:09|0.00021266
14:43:10|0.00021276
14:43:11|0.00021255
14:43:12|0.0002124
14:43:13|0.00021234
14:43:14|0.00021214
14:43:15|0.00021212
14:43:16|0.0002121
14:43:17|0.00021216
14:43:18|0.00021225
14:43:19|0.00021227
14:43:20|0.00021226
14:43:21|0.00021224
14:43:22|0.00021227
14:43:23|0.00021228
14:43:24|0.00021218
14:43:25|0.00021222
14:43:26|0.00021232
14:43:28|0.00021229
14:43:28|0.0002123
14:43:29|0.00021229
14:43:30|0.00021239
14:43:31|0.00021237
14:43:32|0.00021234
14:43:33|0.00021233
14:43:35|0.00021234
14:43:35|0.00021241
14:43:36|0.00021241
14:43:39|0.00021239
14:43:40|0.00021243
14:43:40|0.00021243
14:43:42|0.00021239
14:43:43|0.00021236
14:43:44|0.00021244
14:43:45|0.00021252
14:43:46|0.00021244
14:43:47|0.00021249
14:43:48|0.00021249
14:43:49|0.00021258
14:43:50|0.00021266
14:43:51|0.00021275
14:43:52|0.00021276
14:43:53|0.00021273
14:43:54|0.00021254
14:43:55|0.00021255
14:43:56|0.00021249
14:43:57|0.00021252
14:43:58|0.00021249
14:43:59|0.00021248
14:44:00|0.00021244
14:44:01|0.00021244
14:44:02|0.00021241
14:44:03|0.00021235
14:44:04|0.00021238
14:44:05|0.00021239
14:44:06|0.0002124
14:44:07|0.00021215
14:44:08|0.00021213
14:44:09|0.00021203
14:44:10|0.00021207
14:44:11|0.00021205
14:44:12|0.00021219
14:44:13|0.00021228
14:44:14|0.00021224
14:44:15|0.00021221
14:44:16|0.00021219
14:44:17|0.0002122
14:44:18|0.00021217
14:44:19|0.00021214
14:44:20|0.00021216
14:44:21|0.00021217
14:44:22|0.00021214
14:44:23|0.00021214
14:44:24|0.00021205
14:44:25|0.00021221
14:44:26|0.0002122
14:44:27|0.0002121
14:44:28|0.00021204
14:44:29|0.00021198
14:44:30|0.00021198
14:44:31|0.00021199
14:44:32|0.00021198
14:44:33|0.00021215
14:44:34|0.00021217
14:44:35|0.00021212
14:44:36|0.00021214
14:44:37|0.00021215
14:44:39|0.00021227
14:44:40|0.0002122
14:44:41|0.00021203
14:44:43|0.00021203
14:44:44|0.00021205
14:44:45|0.00021205
14:44:46|0.00021226
14:44:47|0.00021224
14:44:48|0.00021224
14:44:49|0.00021231
14:44:50|0.00021218
14:44:50|0.00021218
14:44:53|0.00021218
14:44:54|0.0002123
14:44:55|0.00021221
14:44:56|0.00021217
14:44:57|0.00021216
14:44:58|0.00021211
14:44:58|0.00021213
14:45:00|0.00021213
14:45:00|0.00021221
14:45:02|0.00021231
14:45:03|0.00021226
14:45:04|0.00021221
14:45:05|0.00021226
14:45:06|0.00021236
14:45:07|0.00021243
14:45:09|0.00021264
14:45:10|0.00021265
14:45:10|0.00021264
14:45:12|0.00021263
14:45:12|0.00021284
14:45:13|0.00021283
14:45:14|0.00021282
14:45:15|0.00021279
14:45:16|0.00021275
14:45:17|0.00021282
14:45:18|0.00021281
14:45:19|0.00021276
14:45:20|0.00021281
14:45:21|0.00021278
14:45:22|0.00021275
14:45:23|0.00021275
14:45:25|0.00021272
14:45:25|0.00021271
14:45:26|0.00021278
14:45:27|0.00021284
14:45:28|0.00021285
14:45:29|0.00021278
14:45:30|0.00021274
14:45:31|0.00021265
14:45:32|0.00021261
14:45:33|0.00021259
14:45:34|0.00021281
14:45:35|0.00021287
14:45:37|0.00021293
14:45:37|0.00021303
14:45:38|0.00021307
14:45:39|0.00021308
14:45:40|0.00021306
14:45:43|0.00021318
14:45:43|0.00021324
14:45:45|0.00021331
14:45:45|0.00021331
14:45:47|0.00021329
14:45:47|0.00021328
14:45:48|0.00021328
14:45:49|0.00021326
14:45:50|0.00021327
14:45:51|0.0002131
14:45:52|0.00021296
14:45:53|0.00021283
14:45:55|0.00021276
14:45:55|0.00021264
14:45:56|0.00021266
14:45:57|0.00021267
14:45:58|0.00021266
14:45:59|0.00021268
14:46:01|0.00021275
14:46:02|0.00021267
14:46:03|0.00021264
14:46:04|0.00021257
14:46:04|0.0002125
14:46:05|0.00021246
14:46:06|0.00021247
14:46:07|0.00021246
14:46:08|0.00021241
14:46:10|0.00021228
14:46:10|0.00021237
14:46:12|0.0002124
14:46:12|0.00021247
14:46:13|0.00021244
14:46:14|0.00021239
14:46:15|0.00021238
14:46:16|0.00021248
14:46:17|0.00021247
14:46:18|0.00021258
14:46:19|0.00021253
14:46:21|0.00021245
14:46:21|0.0002124
14:46:22|0.00021237
14:46:23|0.00021244
14:46:25|0.00021242
14:46:25|0.00021243
14:46:26|0.00021241
14:46:27|0.00021241
14:46:28|0.0002124
14:46:29|0.0002124
14:46:30|0.00021231
14:46:32|0.00021241
14:46:33|0.0002124
14:46:34|0.0002123
14:46:35|0.00021241
14:46:36|0.00021242
14:46:37|0.00021242
14:46:38|0.00021243
14:46:39|0.00021238
14:46:40|0.00021243
14:46:41|0.00021243
14:46:43|0.00021244
14:46:44|0.00021241
14:46:44|0.00021244
14:46:46|0.00021246
14:46:48|0.00021251
14:46:49|0.00021256
14:46:50|0.00021251
14:46:51|0.00021255
14:46:52|0.00021261
14:46:53|0.00021259
14:46:54|0.0002125
14:46:55|0.00021239
14:46:56|0.00021251
14:46:57|0.00021248
14:46:58|0.00021248
14:46:59|0.0002126
14:47:00|0.00021254
14:47:01|0.00021262
14:47:03|0.00021266
14:47:03|0.00021286
14:47:04|0.00021298
14:47:05|0.00021287
14:47:06|0.00021283
14:47:08|0.00021277
14:47:09|0.0002127
14:47:09|0.00021257
14:47:11|0.00021258
14:47:11|0.00021265
14:47:13|0.00021263
14:47:14|0.00021265
14:47:14|0.00021265
14:47:16|0.00021271
14:47:17|0.00021266
14:47:18|0.00021264
14:47:19|0.00021269
14:47:20|0.00021273
14:47:21|0.00021272
14:47:22|0.00021255
14:47:23|0.00021252
14:47:24|0.00021252
14:47:25|0.00021259
14:47:26|0.00021265
14:47:27|0.00021274
14:47:28|0.00021261
14:47:29|0.00021253
14:47:30|0.00021251
14:47:31|0.00021254
14:47:32|0.00021254
14:47:33|0.00021258
14:47:34|0.00021259
14:47:36|0.0002126
14:47:36|0.00021259
14:47:37|0.00021269
14:47:39|0.00021266
14:47:39|0.00021268
14:47:40|0.00021269
14:47:41|0.00021273
14:47:43|0.00021273
14:47:44|0.00021271
14:47:46|0.0002127
14:47:47|0.00021269
14:47:47|0.00021273
14:47:49|0.00021272
14:47:50|0.00021278
14:47:51|0.00021276
14:47:52|0.00021281
14:47:53|0.00021298
14:47:54|0.00021289
14:47:55|0.00021291
14:47:56|0.00021288
14:47:57|0.00021295
14:47:59|0.00021282
14:47:59|0.00021292
14:48:01|0.00021292
14:48:01|0.0002129
14:48:03|0.000213
14:48:03|0.00021296
14:48:04|0.00021314
14:48:06|0.00021323
14:48:06|0.00021327
14:48:08|0.00021329
14:48:08|0.00021329
14:48:10|0.00021343
14:48:11|0.0002134
14:48:12|0.00021349
14:48:13|0.00021349
14:48:14|0.00021358
14:48:15|0.00021337
14:48:16|0.00021319
14:48:17|0.00021331
14:48:18|0.0002133
14:48:19|0.00021335
14:48:20|0.00021342
14:48:21|0.00021352
14:48:22|0.00021349
14:48:23|0.00021374
14:48:24|0.00021336
14:48:25|0.00021319
14:48:26|0.00021312
14:48:27|0.00021307
14:48:28|0.00021307
14:48:29|0.00021312
14:48:30|0.00021316
14:48:31|0.00021316
14:48:32|0.0002132
14:48:33|0.00021317
14:48:34|0.0002131
14:48:35|0.00021313
14:48:36|0.00021316
14:48:37|0.00021325
14:48:38|0.0002133
14:48:39|0.00021333
14:48:40|0.00021329
14:48:41|0.00021326
14:48:42|0.00021329
14:48:44|0.00021339
14:48:45|0.00021344
14:48:46|0.00021359
14:48:47|0.00021354
14:48:48|0.00021359
14:48:50|0.0002136
14:48:50|0.00021352
14:48:51|0.00021345
14:48:53|0.00021337
14:48:53|0.00021336
14:48:54|0.00021336
14:48:55|0.00021354
14:48:56|0.00021354
14:48:57|0.00021361
14:48:58|0.00021366
14:49:00|0.00021366
14:49:00|0.00021364
14:49:01|0.00021362
14:49:02|0.00021362
14:49:03|0.00021362
14:49:04|0.00021356
14:49:06|0.00021356
14:49:06|0.00021354
14:49:07|0.00021354
14:49:08|0.00021372
14:49:09|0.00021381
14:49:10|0.00021382
14:49:12|0.00021394
14:49:13|0.00021397
14:49:14|0.00021413
14:49:14|0.00021405
14:49:15|0.00021395
14:49:16|0.00021408
14:49:17|0.00021411
14:49:18|0.00021419
14:49:19|0.00021429
14:49:20|0.0002143
14:49:21|0.00021433
14:49:23|0.00021432
14:49:24|0.00021429
14:49:24|0.0002143
14:49:26|0.00021428
14:49:26|0.00021431
14:49:28|0.00021423
14:49:29|0.00021421
14:49:29|0.00021425
14:49:31|0.00021424
14:49:31|0.00021426
14:49:34|0.00021415
14:49:34|0.00021408
14:49:35|0.00021397
14:49:36|0.000214
14:49:37|0.00021395
14:49:39|0.00021393
14:49:39|0.00021384
14:49:40|0.00021378
14:49:41|0.00021374
14:49:43|0.00021382
14:49:43|0.00021379
14:49:45|0.00021383
14:49:46|0.00021394
14:49:46|0.00021397
14:49:47|0.00021405
14:49:48|0.00021403
14:49:50|0.000214
14:49:51|0.00021398
14:49:52|0.00021401
14:49:53|0.00021396
14:49:54|0.00021395
14:49:56|0.00021396
14:49:56|0.00021395
14:49:58|0.00021395
14:49:58|0.00021395
14:50:00|0.00021383
14:50:01|0.0002138
14:50:02|0.00021379
14:50:03|0.00021385
14:50:04|0.00021375
14:50:05|0.00021365
14:50:06|0.00021355
14:50:07|0.00021354
14:50:08|0.00021365
14:50:09|0.00021365
14:50:10|0.00021363
14:50:11|0.00021373
14:50:12|0.00021382
14:50:13|0.00021383
14:50:14|0.00021388
14:50:15|0.00021401
14:50:16|0.00021404
14:50:18|0.00021405
14:50:18|0.00021412
14:50:19|0.000214
14:50:20|0.00021393
14:50:21|0.00021389
14:50:22|0.00021383
14:50:23|0.00021376
14:50:24|0.00021374
14:50:25|0.0002137
14:50:27|0.00021366
14:50:27|0.00021363
14:50:28|0.00021363
14:50:29|0.00021354
14:50:30|0.00021349
14:50:32|0.00021345
14:50:32|0.00021345
14:50:34|0.00021338
14:50:34|0.00021334
14:50:35|0.00021338
14:50:36|0.00021338
14:50:37|0.00021343
14:50:38|0.00021347
14:50:39|0.00021344
14:50:40|0.00021339
14:50:41|0.00021342
14:50:42|0.00021342
14:50:43|0.00021342
14:50:45|0.00021366
14:50:46|0.00021367
14:50:48|0.00021368
14:50:49|0.00021365
14:50:50|0.0002136
14:50:51|0.00021357
14:50:52|0.00021357
14:50:54|0.00021352
14:50:54|0.00021361
14:50:55|0.00021364
14:50:56|0.0002137
14:50:57|0.00021367
14:50:58|0.00021361
14:50:59|0.00021372
14:51:00|0.00021372
14:51:01|0.00021373
14:51:02|0.00021371
14:51:03|0.00021378
14:51:05|0.00021386
14:51:05|0.00021385
14:51:06|0.0002137
14:51:07|0.00021369
14:51:08|0.00021363
14:51:09|0.00021365
14:51:10|0.00021364
14:51:11|0.00021367
14:51:13|0.0002137
14:51:13|0.00021372
14:51:14|0.00021383
14:51:15|0.00021383
14:51:16|0.00021391
14:51:17|0.000214
14:51:18|0.00021405
14:51:19|0.00021366
14:51:20|0.00021359
14:51:21|0.00021356
14:51:22|0.00021356
14:51:23|0.00021354
14:51:24|0.00021356
14:51:25|0.00021363
14:51:26|0.00021376
14:51:27|0.00021378
14:51:28|0.0002138
14:51:29|0.00021383
14:51:30|0.00021394
14:51:31|0.00021395
14:51:32|0.00021398
14:51:33|0.00021395
14:51:34|0.00021394
14:51:35|0.00021394
14:51:37|0.00021397
14:51:37|0.00021398
14:51:38|0.00021398
14:51:39|0.00021399
14:51:40|0.00021394
14:51:41|0.00021397
14:51:43|0.00021396
14:51:43|0.00021404
14:51:45|0.00021413
14:51:46|0.00021411
14:51:48|0.00021407
14:51:49|0.00021396
14:51:49|0.00021379
14:51:51|0.00021383
14:51:52|0.00021383
14:51:53|0.00021385
14:51:54|0.00021395
14:51:55|0.00021401
14:51:56|0.00021399
14:51:57|0.00021399
14:51:58|0.000214
14:51:59|0.00021405
14:52:00|0.000214
14:52:01|0.00021398
14:52:02|0.0002139
14:52:03|0.00021391
14:52:04|0.00021384
14:52:05|0.00021375
14:52:07|0.00021367
14:52:07|0.0002136
14:52:08|0.00021348
14:52:09|0.00021354
14:52:10|0.00021342
14:52:11|0.00021346
14:52:13|0.00021324
14:52:13|0.00021319
14:52:15|0.00021301
14:52:16|0.00021306
14:52:16|0.00021306
14:52:17|0.00021313
14:52:18|0.0002131
14:52:20|0.00021309
14:52:21|0.00021318
14:52:22|0.00021325
14:52:23|0.00021324
14:52:24|0.00021308
14:52:25|0.00021302
14:52:26|0.00021304
14:52:27|0.00021306
14:52:27|0.00021309
14:52:29|0.00021318
14:52:30|0.0002132
14:52:31|0.00021323
14:52:32|0.00021326
14:52:33|0.00021335
14:52:33|0.00021345
14:52:34|0.00021362
14:52:35|0.0002137
14:52:37|0.00021361
14:52:38|0.00021365
14:52:38|0.00021358
14:52:39|0.00021361
14:52:41|0.00021366
14:52:42|0.0002137
14:52:43|0.0002137
14:52:44|0.00021383
14:52:45|0.00021386
14:52:46|0.0002138
14:52:47|0.00021375
14:52:48|0.00021381
14:52:50|0.00021394
14:52:50|0.00021391
14:52:52|0.00021395
14:52:52|0.00021387
14:52:53|0.0002139
14:52:55|0.00021391
14:52:56|0.00021391
14:52:56|0.00021393
14:52:58|0.00021393
14:52:58|0.00021378
14:53:00|0.00021393
14:53:01|0.00021398
14:53:01|0.00021381
14:53:03|0.00021386
14:53:04|0.00021388
14:53:05|0.00021382
14:53:06|0.00021365
14:53:07|0.00021369
14:53:07|0.00021365
14:53:09|0.00021367
14:53:10|0.00021367
14:53:10|0.00021367
14:53:12|0.00021364
14:53:13|0.00021363
14:53:14|0.00021364
14:53:15|0.00021359
14:53:16|0.00021367
14:53:17|0.00021372
14:53:18|0.0002137
14:53:20|0.00021369
14:53:20|0.00021356
14:53:21|0.00021359
14:53:22|0.00021363
14:53:24|0.00021359
14:53:25|0.00021361
14:53:26|0.00021363
14:53:26|0.00021362
14:53:28|0.00021366
14:53:28|0.00021364
14:53:30|0.00021362
14:53:30|0.00021368
14:53:31|0.00021368
14:53:33|0.00021367
14:53:33|0.00021367
14:53:34|0.00021366
14:53:36|0.00021335
14:53:36|0.00021337
14:53:38|0.00021338
14:53:39|0.00021331
14:53:39|0.00021328
14:53:41|0.00021334
14:53:42|0.00021332
14:53:43|0.00021331
14:53:44|0.00021342
14:53:45|0.00021344
14:53:46|0.00021344
14:53:47|0.00021342
14:53:47|0.00021347
14:53:49|0.00021341
14:53:51|0.00021345
14:53:51|0.00021343
14:53:53|0.00021343
14:53:54|0.00021334
14:53:54|0.00021334
14:53:56|0.00021327
14:53:56|0.00021327
14:53:58|0.00021328
14:53:59|0.00021329
14:54:00|0.00021329
14:54:01|0.00021309
14:54:01|0.00021317
14:54:02|0.00021317
14:54:04|0.00021314
14:54:04|0.0002132
14:54:06|0.00021312
14:54:07|0.00021311
14:54:07|0.00021314
14:54:09|0.00021314
14:54:09|0.00021318
14:54:10|0.00021304
14:54:12|0.000213
14:54:13|0.00021286
14:54:13|0.00021285
14:54:14|0.00021274
14:54:16|0.00021271
14:54:16|0.00021264
14:54:17|0.00021285
14:54:18|0.0002126
14:54:19|0.00021254
14:54:21|0.00021261
14:54:23|0.00021254
14:54:23|0.00021251
14:54:25|0.0002125
14:54:26|0.00021263
14:54:27|0.00021273
14:54:27|0.00021273
14:54:29|0.00021276
14:54:29|0.0002129
14:54:31|0.00021308
14:54:31|0.00021305
14:54:32|0.00021307
14:54:33|0.0002131
14:54:35|0.00021306
14:54:35|0.00021306
14:54:36|0.00021281
14:54:37|0.00021294
14:54:38|0.00021316
14:54:40|0.00021313
14:54:41|0.00021321
14:54:41|0.00021322
14:54:42|0.00021322
14:54:43|0.0002133
14:54:44|0.0002135
14:54:46|0.0002137
14:54:46|0.00021376
14:54:47|0.00021378
14:54:49|0.00021381
14:54:51|0.00021396
14:54:52|0.00021393
14:54:53|0.00021393
14:54:55|0.00021405
14:54:56|0.00021407
14:54:57|0.00021398
14:54:57|0.0002141
14:54:59|0.00021411
14:54:59|0.00021406
14:55:01|0.00021409
14:55:02|0.00021409
14:55:03|0.00021414
14:55:04|0.0002142
14:55:05|0.00021423
14:55:06|0.00021428
14:55:07|0.00021432
14:55:09|0.00021432
14:55:09|0.00021439
14:55:10|0.00021433
14:55:11|0.00021429
14:55:12|0.00021432
14:55:13|0.00021435
14:55:14|0.00021435
14:55:15|0.00021447
14:55:16|0.00021445
14:55:18|0.0002145
14:55:19|0.0002145
14:55:19|0.00021475
14:55:20|0.00021459
14:55:21|0.00021458
14:55:22|0.00021461
14:55:24|0.0002146
14:55:25|0.00021458
14:55:25|0.00021445
14:55:26|0.0002144
14:55:27|0.00021446
14:55:28|0.00021432
14:55:30|0.00021438
14:55:30|0.00021442
14:55:31|0.00021457
14:55:32|0.00021457
14:55:33|0.00021463
14:55:35|0.00021479
14:55:35|0.00021479
14:55:37|0.00021466
14:55:37|0.00021473
14:55:38|0.0002148
14:55:40|0.00021481
14:55:40|0.00021493
14:55:41|0.00021479
14:55:42|0.00021472
14:55:43|0.00021485
14:55:45|0.00021486
14:55:46|0.00021498
14:55:46|0.00021507
14:55:47|0.00021516
14:55:48|0.00021516
14:55:50|0.00021513
14:55:51|0.00021516
14:55:52|0.00021528
14:55:53|0.00021519
14:55:54|0.00021527
14:55:56|0.00021524
14:55:56|0.00021563
14:55:57|0.00021554
14:55:58|0.00021555
14:55:59|0.00021553
14:56:01|0.00021557
14:56:02|0.00021558
14:56:03|0.00021558
14:56:04|0.00021561
14:56:05|0.00021563
14:56:06|0.00021563
14:56:07|0.00021568
14:56:08|0.00021556
14:56:09|0.00021566
14:56:10|0.00021567
14:56:11|0.00021567
14:56:13|0.00021567
14:56:13|0.00021567
14:56:14|0.00021554
14:56:15|0.00021554
14:56:16|0.00021559
14:56:17|0.00021558
14:56:18|0.00021523
14:56:19|0.00021517
14:56:21|0.00021503
14:56:21|0.00021491
14:56:22|0.00021483
14:56:23|0.00021475
14:56:24|0.00021454
14:56:25|0.00021478
14:56:26|0.00021464
14:56:27|0.00021476
14:56:28|0.00021464
14:56:30|0.00021467
14:56:30|0.00021478
14:56:31|0.00021478
14:56:32|0.00021487
14:56:34|0.00021497
14:56:34|0.00021502
14:56:35|0.00021511
14:56:36|0.00021516
14:56:37|0.00021515
14:56:38|0.00021529
14:56:40|0.00021524
14:56:41|0.00021523
14:56:41|0.00021522
14:56:42|0.00021523
14:56:43|0.00021523
14:56:44|0.00021519
14:56:46|0.00021522
14:56:46|0.00021521
14:56:47|0.00021524
14:56:48|0.00021519
14:56:49|0.0002151
14:56:52|0.00021504
14:56:53|0.00021529
14:56:54|0.00021537
14:56:54|0.00021545
14:56:56|0.00021546
14:56:56|0.00021551
14:56:57|0.0002155
14:56:58|0.00021546
14:56:59|0.00021551
14:57:00|0.00021551
14:57:01|0.00021538
14:57:02|0.0002152
14:57:04|0.00021513
14:57:05|0.00021508
14:57:06|0.00021525
14:57:07|0.00021517
14:57:07|0.00021512
14:57:09|0.00021511
14:57:10|0.00021507
14:57:10|0.000215
14:57:11|0.00021515
14:57:12|0.00021527
14:57:13|0.00021495
14:57:15|0.00021494
14:57:15|0.00021508
14:57:16|0.00021545
14:57:17|0.00021516
14:57:18|0.00021502
14:57:19|0.00021548
14:57:21|0.00021548
14:57:21|0.00021553
14:57:22|0.00021553
14:57:24|0.00021554
14:57:25|0.0002155
14:57:26|0.00021563
14:57:27|0.00021561
14:57:28|0.00021572
14:57:28|0.00021571
14:57:30|0.0002157
14:57:31|0.00021567
14:57:31|0.00021565
14:57:33|0.00021567
14:57:34|0.00021577
14:57:35|0.00021576
14:57:36|0.00021565
14:57:37|0.0002157
14:57:38|0.00021571
14:57:38|0.00021576
14:57:40|0.00021592
14:57:41|0.0002159
14:57:41|0.00021593
14:57:43|0.00021591
14:57:43|0.00021588
14:57:44|0.00021592
14:57:46|0.00021607
14:57:47|0.00021603
14:57:48|0.00021597
14:57:49|0.00021607
14:57:49|0.00021608
14:57:51|0.00021616
14:57:53|0.00021616
14:57:54|0.00021622
14:57:54|0.00021619
14:57:56|0.0002161
14:57:57|0.00021615
14:57:58|0.0002161
14:57:59|0.00021603
14:58:01|0.00021587
14:58:02|0.00021596
14:58:03|0.00021599
14:58:04|0.00021605
14:58:05|0.00021609
14:58:05|0.00021623
14:58:07|0.00021652
14:58:08|0.00021649
14:58:09|0.00021653
14:58:09|0.00021654
14:58:10|0.00021665
14:58:11|0.00021661
14:58:12|0.00021664
14:58:14|0.00021664
14:58:14|0.00021658
14:58:16|0.00021662
14:58:17|0.00021672
14:58:17|0.0002167
14:58:19|0.00021685
14:58:20|0.00021688
14:58:21|0.00021691
14:58:21|0.00021694
14:58:23|0.00021695
14:58:23|0.00021704
14:58:24|0.00021696
14:58:26|0.00021717
14:58:27|0.00021717
14:58:27|0.00021721
14:58:28|0.00021722
14:58:30|0.00021771
14:58:31|0.00021701
14:58:32|0.00021708
14:58:33|0.00021693
14:58:34|0.00021678
14:58:34|0.00021656
14:58:36|0.00021643
14:58:36|0.00021632
14:58:38|0.0002165
14:58:40|0.00021639
14:58:40|0.00021631
14:58:41|0.00021629
14:58:42|0.00021623
14:58:43|0.00021618
14:58:44|0.00021611
14:58:45|0.00021611
14:58:46|0.00021603
14:58:47|0.00021606
14:58:48|0.00021618
14:58:49|0.00021618
14:58:50|0.00021614
14:58:51|0.00021642
14:58:53|0.00021653
14:58:53|0.00021662
14:58:55|0.00021685
14:58:56|0.00021691
14:58:58|0.00021645
14:58:59|0.00021684
14:59:00|0.0002171
14:59:01|0.00021703
14:59:02|0.00021712
14:59:03|0.00021713
14:59:04|0.00021719
14:59:05|0.00021706
14:59:06|0.00021693
14:59:07|0.00021704
14:59:09|0.00021706
14:59:10|0.00021702
14:59:10|0.00021703
14:59:11|0.00021702
14:59:12|0.00021702
14:59:13|0.00021702
14:59:15|0.00021678
14:59:15|0.00021683
14:59:16|0.00021686
14:59:17|0.00021706
14:59:19|0.00021713
14:59:19|0.00021705
14:59:20|0.00021706
14:59:21|0.0002173
14:59:23|0.00021746
14:59:24|0.00021744
14:59:25|0.00021747
14:59:26|0.00021749
14:59:26|0.00021757
14:59:28|0.00021764
14:59:28|0.00021773
14:59:30|0.00021771
14:59:30|0.00021785
14:59:32|0.00021792
14:59:33|0.00021811
14:59:34|0.00021788
14:59:34|0.00021776
14:59:35|0.00021692
14:59:37|0.00021692
14:59:37|0.00021694
14:59:38|0.00021702
14:59:40|0.0002169
14:59:41|0.00021677
14:59:42|0.00021693
14:59:43|0.00021692
14:59:43|0.000217
14:59:44|0.00021709
14:59:46|0.00021705
14:59:46|0.00021697
14:59:48|0.00021701
14:59:49|0.00021698
14:59:49|0.00021702
14:59:50|0.0002171
14:59:52|0.0002171
14:59:52|0.00021721
14:59:54|0.00021712
14:59:55|0.00021731
14:59:56|0.00021738
14:59:57|0.00021735
14:59:58|0.00021751
14:59:59|0.00021731
15:00:00|0.00021734
15:00:01|0.00021725
15:00:02|0.00021738
15:00:03|0.00021753
15:00:05|0.00021755
15:00:06|0.00021766
15:00:07|0.00021766
15:00:08|0.00021759
15:00:09|0.00021733
15:00:10|0.0002165
15:00:11|0.00021659
15:00:12|0.0002167
15:00:13|0.00021665
15:00:14|0.00021658
15:00:15|0.00021673
15:00:16|0.00021667
15:00:17|0.00021692
15:00:18|0.00021667
15:00:19|0.00021674
15:00:20|0.00021696
15:00:21|0.00021726
15:00:22|0.0002174
15:00:23|0.00021712
15:00:24|0.00021692
15:00:25|0.0002167
15:00:26|0.00021665
15:00:27|0.00021691
15:00:28|0.00021678
15:00:29|0.00021678
15:00:30|0.00021692
15:00:31|0.00021706
15:00:32|0.00021707
15:00:33|0.00021707
15:00:34|0.00021695
15:00:35|0.00021678
15:00:36|0.00021672
15:00:37|0.00021675
15:00:38|0.00021684
15:00:40|0.00021674
15:00:40|0.00021664
15:00:41|0.00021667
15:00:42|0.00021663
15:00:43|0.00021661
15:00:44|0.00021654
15:00:45|0.00021661
15:00:46|0.00021661
15:00:48|0.00021666
15:00:48|0.00021669
15:00:49|0.0002167
15:00:50|0.00021665
15:00:51|0.00021666
15:00:52|0.00021662
15:00:53|0.00021661
15:00:54|0.00021665
15:00:56|0.00021666
15:00:58|0.0002166
15:00:58|0.00021666
15:00:59|0.00021668
15:01:00|0.00021663
15:01:02|0.0002167
15:01:02|0.00021683
15:01:04|0.00021699
15:01:05|0.00021696
15:01:05|0.00021711
15:01:06|0.00021687
15:01:07|0.00021706
15:01:08|0.00021699
15:01:10|0.00021768
15:01:10|0.00021785
15:01:12|0.00021782
15:01:13|0.00021786
15:01:13|0.00021829
15:01:15|0.00021822
15:01:16|0.00021868
15:01:17|0.00021865
15:01:18|0.00021873
15:01:19|0.00021868
15:01:20|0.00021902
15:01:21|0.00021894
15:01:22|0.00021907
15:01:23|0.00021948
15:01:24|0.00021956
15:01:26|0.00021974
15:01:26|0.00021973
15:01:27|0.0002196
15:01:28|0.00022007
15:01:30|0.00021973
15:01:30|0.0002196
15:01:32|0.00021937
15:01:32|0.0002191
15:01:33|0.0002193
15:01:34|0.00021894
15:01:35|0.0002187
15:01:36|0.00021859
15:01:37|0.00021838
15:01:38|0.00021797
15:01:39|0.00021779
15:01:40|0.00021799
15:01:42|0.00021768
15:01:42|0.00021805
15:01:43|0.00021841
15:01:44|0.00021846
15:01:45|0.00021832
15:01:47|0.00021806
15:01:47|0.00021812
15:01:49|0.00021813
15:01:50|0.00021808
15:01:50|0.00021802
15:01:52|0.00021797
15:01:52|0.00021787
15:01:53|0.00021836
15:01:54|0.00021843
15:01:56|0.0002188
15:01:56|0.00021851
15:01:58|0.00021852
15:01:59|0.00021827
15:02:00|0.00021829
15:02:01|0.00021836
15:02:03|0.00021842
15:02:03|0.00021858
15:02:04|0.00021857
15:02:06|0.00021835
15:02:06|0.00021809
15:02:07|0.00021793
15:02:08|0.00021773
15:02:09|0.00021768
15:02:10|0.00021804
15:02:11|0.00021786
15:02:12|0.0002178
15:02:13|0.00021787
15:02:14|0.00021804
15:02:16|0.00021812
15:02:16|0.00021805
15:02:18|0.00021794
15:02:18|0.00021795
15:02:19|0.00021806
15:02:20|0.00021796
15:02:21|0.000218
15:02:22|0.00021801
15:02:23|0.00021824
15:02:24|0.00021825
15:02:26|0.00021817
15:02:26|0.00021841
15:02:27|0.00021849
15:02:28|0.00021858
15:02:29|0.00021887
15:02:31|0.00021913
15:02:31|0.00021902
15:02:33|0.00021909
15:02:33|0.000219
15:02:34|0.00021906
15:02:35|0.00021881
15:02:37|0.00021879
15:02:37|0.00021898
15:02:38|0.00021937
15:02:40|0.00021929
15:02:40|0.00021934
15:02:42|0.00021915
15:02:42|0.00021908
15:02:43|0.00021923
15:02:45|0.00021924
15:02:45|0.00021925
15:02:46|0.00021917
15:02:47|0.00021911
15:02:49|0.00021921
15:02:49|0.00021915
15:02:50|0.00021897
15:02:51|0.00021903
15:02:53|0.00021889
15:02:53|0.000219
15:02:54|0.00021923
15:02:55|0.00021926
15:02:56|0.00021925
15:02:58|0.00021909
15:02:59|0.00021925
15:03:00|0.00021925
15:03:00|0.00021916
15:03:02|0.00021913
15:03:02|0.00021901
15:03:04|0.00021868
15:03:05|0.00021876
15:03:06|0.00021881
15:03:07|0.00021901
15:03:08|0.00021899
15:03:09|0.00021899
15:03:10|0.00021909
15:03:11|0.00021922
15:03:12|0.00021929
15:03:13|0.0002194
15:03:14|0.00021954
15:03:15|0.00021953
15:03:16|0.00021965
15:03:17|0.00021981
15:03:18|0.00021998
15:03:19|0.00022
15:03:20|0.00022034
15:03:21|0.00022022
15:03:22|0.00022033
15:03:23|0.00022031
15:03:24|0.00022042
15:03:25|0.00022042
15:03:27|0.00022017
15:03:27|0.00021999
15:03:28|0.00021985
15:03:29|0.00021968
15:03:30|0.00021986
15:03:31|0.00021976
15:03:32|0.00021982
15:03:33|0.00021972
15:03:34|0.00021953
15:03:35|0.00021954
15:03:36|0.0002197
15:03:37|0.00021976
15:03:39|0.00021978
15:03:39|0.00021982
15:03:40|0.00021992
15:03:41|0.00021977
15:03:42|0.00021969
15:03:45|0.00021961
15:03:46|0.00022011
15:03:46|0.00022009
15:03:47|0.00022001
15:03:48|0.00022006
15:03:50|0.00022007
15:03:50|0.00022007
15:03:51|0.00022001
15:03:52|0.00022007
15:03:53|0.00022007
15:03:54|0.00022
15:03:55|0.00022006
15:03:56|0.00022
15:03:58|0.00022011
15:04:00|0.00022013
15:04:01|0.0002201
15:04:02|0.0002201
15:04:03|0.00022007
15:04:03|0.00022001
15:04:05|0.00022009
15:04:06|0.00022019
15:04:07|0.00022016
15:04:08|0.00022015
15:04:08|0.00022017
15:04:09|0.0002201
15:04:11|0.00022022
15:04:12|0.00022024
15:04:13|0.00022023
15:04:14|0.00022025
15:04:15|0.00022044
15:04:16|0.00022048
15:04:17|0.00022061
15:04:18|0.00022062
15:04:19|0.0002206
15:04:20|0.00022059
15:04:21|0.0002206
15:04:22|0.00022052
15:04:23|0.00022051
15:04:24|0.00022055
15:04:25|0.00022058
15:04:26|0.00022061
15:04:27|0.00022054
15:04:28|0.00022051
15:04:29|0.00022051
15:04:30|0.00022061
15:04:31|0.00022058
15:04:32|0.0002206
15:04:33|0.00022063
15:04:34|0.00022063
15:04:35|0.00022075
15:04:36|0.00022079
15:04:37|0.0002207
15:04:38|0.00022101
15:04:39|0.00022098
15:04:40|0.00022098
15:04:41|0.00022097
15:04:42|0.00022085
15:04:43|0.00022099
15:04:44|0.00022098
15:04:45|0.00022097
15:04:46|0.00022098
15:04:47|0.00022102
15:04:48|0.00022112
15:04:49|0.00022097
15:04:50|0.0002211
15:04:51|0.00022111
15:04:52|0.00022109
15:04:53|0.0002211
15:04:54|0.00022116
15:04:55|0.00022125
15:04:57|0.00022122
15:04:57|0.00022111
15:04:59|0.00022115
15:05:00|0.00022132
15:05:02|0.00022134
15:05:02|0.0002213
15:05:04|0.00022135
15:05:05|0.00022135
15:05:06|0.00022128
15:05:07|0.00022129
15:05:07|0.00022141
15:05:08|0.0002213
15:05:09|0.00022147
15:05:11|0.00022141
15:05:12|0.00022139
15:05:12|0.0002214
15:05:13|0.00022142
15:05:15|0.0002215
15:05:16|0.00022151
15:05:16|0.00022147
15:05:17|0.00022144
15:05:19|0.0002215
15:05:19|0.00022154
15:05:20|0.00022152
15:05:22|0.00022149
15:05:23|0.00022148
15:05:24|0.0002215
15:05:25|0.00022172
15:05:25|0.00022174
15:05:27|0.00022177
15:05:28|0.00022171
15:05:29|0.00022176
15:05:30|0.00022176
15:05:30|0.00022179
15:05:31|0.00022185
15:05:33|0.00022186
15:05:33|0.00022185
15:05:35|0.00022171
15:05:36|0.00022188
15:05:36|0.00022187
15:05:38|0.00022189
15:05:39|0.00022191
15:05:40|0.00022192
15:05:41|0.0002219
15:05:41|0.00022188
15:05:42|0.00022193
15:05:44|0.00022185
15:05:44|0.00022183
15:05:46|0.00022178
15:05:47|0.00022215
15:05:48|0.00022222
15:05:49|0.00022231
15:05:50|0.0002222
15:05:51|0.00022222
15:05:52|0.00022205
15:05:53|0.00022196
15:05:54|0.000222
15:05:55|0.00022234
15:05:56|0.00022241
15:05:57|0.00022251
15:05:58|0.00022246
15:05:59|0.00022236
15:06:00|0.00022235
15:06:01|0.00022228
15:06:02|0.00022242
15:06:04|0.00022241
15:06:05|0.00022242
15:06:06|0.00022209
15:06:07|0.00022202
15:06:08|0.00022219
15:06:08|0.00022262
15:06:10|0.00022278
15:06:11|0.00022283
15:06:11|0.00022278
15:06:13|0.0002227
15:06:14|0.00022285
15:06:15|0.00022293
15:06:16|0.00022292
15:06:17|0.00022303
15:06:18|0.00022314
15:06:19|0.00022319
15:06:20|0.00022327
15:06:21|0.00022329
15:06:22|0.00022345
15:06:23|0.00022344
15:06:24|0.0002234
15:06:25|0.00022347
15:06:26|0.00022382
15:06:27|0.00022388
15:06:29|0.00022384
15:06:29|0.00022385
15:06:31|0.00022384
15:06:32|0.00022375
15:06:32|0.00022374
15:06:33|0.00022399
15:06:34|0.00022398
15:06:35|0.00022405
15:06:36|0.00022414
15:06:37|0.00022432
15:06:38|0.00022426
15:06:39|0.0002241
15:06:41|0.000224
15:06:42|0.00022403
15:06:43|0.00022454
15:06:44|0.00022434
15:06:45|0.00022414
15:06:46|0.00022436
15:06:47|0.00022397
15:06:48|0.00022419
15:06:49|0.00022398
15:06:49|0.00022415
15:06:50|0.00022413
15:06:51|0.00022425
15:06:52|0.00022449
15:06:54|0.00022439
15:06:55|0.00022454
15:06:56|0.00022415
15:06:57|0.00022427
15:06:57|0.00022501
15:06:58|0.00022493
15:07:00|0.00022513
15:07:01|0.00022527
15:07:02|0.00022528
15:07:03|0.00022522
15:07:05|0.00022507
15:07:05|0.00022497
15:07:07|0.00022488
15:07:07|0.00022522
15:07:08|0.00022536
15:07:10|0.00022553
15:07:10|0.00022563
15:07:12|0.00022627
15:07:12|0.00022639
15:07:13|0.00022659
15:07:15|0.0002265
15:07:16|0.00022683
15:07:16|0.00022748
15:07:18|0.00022724
15:07:19|0.00022832
15:07:20|0.00022797
15:07:21|0.00022768
15:07:22|0.00022725
15:07:23|0.00022755
15:07:24|0.00022724
15:07:25|0.00022764
15:07:26|0.00022779
15:07:27|0.00022775
15:07:28|0.00022796
15:07:29|0.00022733
15:07:30|0.00022721
15:07:31|0.00022691
15:07:32|0.00022707
15:07:33|0.00022686
15:07:34|0.00022697
15:07:35|0.00022701
15:07:36|0.00022718
15:07:37|0.00022733
15:07:38|0.00022762
15:07:39|0.00022776
15:07:40|0.00022774
15:07:41|0.00022776
15:07:42|0.00022738
15:07:43|0.00022757
15:07:44|0.00022764
15:07:46|0.00022904
15:07:46|0.00022929
15:07:47|0.00022902
15:07:48|0.00022878
15:07:50|0.00022907
15:07:50|0.00022917
15:07:52|0.00022886
15:07:52|0.00022897
15:07:53|0.00022916
15:07:54|0.00022947
15:07:55|0.00022935
15:07:56|0.00022928
15:07:57|0.0002287
15:07:58|0.00022877
15:07:59|0.00022872
15:08:00|0.0002284
15:08:01|0.00022873
15:08:04|0.0002286
15:08:04|0.00022857
15:08:06|0.00022849
15:08:06|0.00022849
15:08:07|0.00022831
15:08:08|0.00022815
15:08:10|0.00022799
15:08:11|0.00022773
15:08:12|0.00022791
15:08:13|0.00022765
15:08:14|0.00022828
15:08:15|0.00022806
15:08:16|0.00022813
15:08:17|0.00022833
15:08:18|0.00022837
15:08:19|0.00022845
15:08:21|0.00022821
15:08:21|0.00022771
15:08:22|0.00022752
15:08:24|0.00022751
15:08:24|0.00022767
15:08:25|0.00022783
15:08:26|0.00022752
15:08:27|0.00022743
15:08:28|0.00022702
15:08:29|0.00022706
15:08:30|0.00022732
15:08:31|0.00022716
15:08:32|0.00022718
15:08:33|0.00022744
15:08:35|0.00022743
15:08:36|0.00022767
15:08:36|0.00022871
15:08:38|0.00022806
15:08:38|0.00022815
15:08:39|0.00022852
15:08:41|0.00022854
15:08:41|0.00022845
15:08:42|0.00022854
15:08:43|0.00022881
15:08:44|0.00022872
15:08:46|0.00022875
15:08:46|0.00022877
15:08:47|0.00022906
15:08:48|0.00022916
15:08:49|0.00022946
15:08:50|0.00022937
15:08:51|0.00022961
15:08:52|0.0002299
15:08:53|0.00022987
15:08:54|0.00023006
15:08:55|0.00023013
15:08:57|0.00023043
15:08:57|0.00023069
15:08:58|0.00023045
15:08:59|0.00023072
15:09:01|0.00023101
15:09:01|0.00023122
15:09:03|0.00023093
15:09:04|0.00023157
15:09:05|0.00023141
15:09:06|0.00023159
15:09:07|0.00023189
15:09:08|0.00023177
15:09:09|0.00023192
15:09:10|0.0002321
15:09:11|0.00023162
15:09:12|0.00023211
15:09:14|0.00023185
15:09:15|0.0002324
15:09:17|0.00023264
15:09:17|0.00023298
15:09:18|0.0002335
15:09:19|0.00023328
15:09:20|0.00023267
15:09:21|0.00023268
15:09:22|0.00023285
15:09:24|0.00023275
15:09:24|0.00023279
15:09:25|0.00023381
15:09:26|0.0002342
15:09:27|0.00023372
15:09:28|0.00023341
15:09:29|0.00023346
15:09:31|0.00023326
15:09:31|0.00023327
15:09:32|0.0002334
15:09:33|0.00023341
15:09:34|0.00023348
15:09:36|0.00023347
15:09:36|0.00023306
15:09:37|0.00023311
15:09:39|0.0002333
15:09:40|0.00023335
15:09:40|0.00023379
15:09:41|0.00023396
15:09:42|0.00023417
15:09:43|0.00023421
15:09:44|0.00023442
15:09:45|0.00023471
15:09:46|0.00023483
15:09:48|0.00023462
15:09:48|0.0002345
15:09:49|0.00023449
15:09:50|0.00023467
15:09:51|0.0002346
15:09:52|0.00023389
15:09:53|0.00023367
15:09:54|0.00023381
15:09:55|0.00023383
15:09:56|0.00023411
15:09:57|0.00023443
15:09:58|0.0002346
15:10:00|0.0002347
15:10:01|0.00023483
15:10:01|0.00023486
15:10:02|0.00023476
15:10:03|0.00023397
15:10:05|0.00023375
15:10:05|0.00023408
15:10:06|0.00023397
15:10:07|0.00023365
15:10:09|0.00023463
15:10:10|0.00023431
15:10:10|0.00023497
15:10:11|0.00023511
15:10:12|0.00023509
15:10:14|0.00023505
15:10:15|0.00023532
15:10:16|0.00023642
15:10:16|0.00023732
15:10:17|0.00023675
15:10:18|0.00023646
15:10:19|0.00023678
15:10:20|0.0002369
15:10:22|0.00023634
15:10:23|0.00023631
15:10:24|0.00023643
15:10:25|0.00023658
15:10:26|0.0002368
15:10:26|0.00023653
15:10:28|0.00023807
15:10:28|0.00023838
15:10:30|0.00023782
15:10:31|0.0002381
15:10:32|0.00023793
15:10:33|0.00023749
15:10:33|0.00023822
15:10:34|0.00023788
15:10:35|0.00023796
15:10:36|0.0002373
15:10:38|0.00023703
15:10:39|0.00023719
15:10:40|0.00023678
15:10:41|0.00023696
15:10:41|0.00023738
15:10:43|0.00023769
15:10:44|0.00023728
15:10:44|0.00023704
15:10:45|0.00023753
15:10:47|0.00023758
15:10:47|0.00023797
15:10:48|0.00023761
15:10:49|0.00023766
15:10:50|0.0002374
15:10:52|0.00023754
15:10:53|0.00023733
15:10:54|0.00023754
15:10:54|0.00023753
15:10:55|0.00023781
15:10:56|0.00023813
15:10:58|0.00023808
15:10:59|0.00023785
15:11:00|0.00023808
15:11:01|0.000238
15:11:02|0.00023807
15:11:03|0.00023788
15:11:05|0.00023822
15:11:06|0.00023801
15:11:07|0.00023816
15:11:08|0.00023831
15:11:09|0.00023852
15:11:10|0.00023831
15:11:11|0.00023863
15:11:12|0.00023863
15:11:13|0.00023851
15:11:14|0.00023854
15:11:15|0.00023855
15:11:16|0.00023865
15:11:17|0.00023874
15:11:18|0.00023893
15:11:19|0.00023899
15:11:20|0.00023895
15:11:21|0.00023887
15:11:22|0.00023815
15:11:23|0.00023765
15:11:24|0.00023754
15:11:25|0.00023755
15:11:27|0.00023806
15:11:27|0.00023871
15:11:28|0.00023868
15:11:30|0.00023865
15:11:30|0.00023864
15:11:32|0.00023867
15:11:33|0.00023853
15:11:33|0.00023864
15:11:35|0.0002383
15:11:36|0.00023845
15:11:36|0.00023837
15:11:38|0.00023829
15:11:39|0.00023815
15:11:39|0.00023809
15:11:41|0.00023796
15:11:42|0.00023761
15:11:43|0.00023664
15:11:44|0.00023672
15:11:45|0.00023656
15:11:46|0.00023698
15:11:47|0.00023674
15:11:48|0.00023626
15:11:49|0.00023563
15:11:50|0.00023601
15:11:51|0.00023573
15:11:52|0.00023625
15:11:53|0.00023554
15:11:54|0.00023575
15:11:55|0.00023551
15:11:56|0.00023556
15:11:57|0.00023519
15:11:58|0.00023509
15:11:59|0.00023515
15:12:00|0.0002351
15:12:01|0.00023548
15:12:02|0.00023572
15:12:03|0.00023491
15:12:04|0.00023499
15:12:06|0.00023433
15:12:07|0.00023476
15:12:08|0.00023457
15:12:09|0.0002336
15:12:10|0.00023375
15:12:12|0.0002337
15:12:13|0.00023349
15:12:14|0.00023384
15:12:15|0.00023336
15:12:16|0.0002331
15:12:17|0.00023291
15:12:18|0.0002331
15:12:19|0.00023322
15:12:21|0.00023306
15:12:21|0.000233
15:12:22|0.00023305
15:12:23|0.00023259
15:12:24|0.00023265
15:12:25|0.00023261
15:12:26|0.0002327
15:12:27|0.00023276
15:12:28|0.00023248
15:12:29|0.00023179
15:12:30|0.00023185
15:12:31|0.00023161
15:12:32|0.00023159
15:12:33|0.00023133
15:12:35|0.00023158
15:12:35|0.00023168
15:12:36|0.0002318
15:12:37|0.00023163
15:12:38|0.00023211
15:12:39|0.00023227
15:12:40|0.00023265
15:12:41|0.00023177
15:12:42|0.00023205
15:12:43|0.00023189
15:12:44|0.00023186
15:12:45|0.00023107
15:12:46|0.00023121
15:12:47|0.00023111
15:12:48|0.00023059
15:12:49|0.00023054
15:12:50|0.00023046
15:12:51|0.00023007
15:12:52|0.00023
15:12:53|0.00022991
15:12:54|0.00023007
15:12:55|0.00023
15:12:56|0.00023027
15:12:57|0.00023033
15:12:58|0.00023064
15:12:59|0.00023061
15:13:00|0.00023084
15:13:01|0.00023086
15:13:02|0.00023095
15:13:03|0.00023077
15:13:04|0.00023114
15:13:06|0.00023193
15:13:06|0.00023288
15:13:08|0.00023221
15:13:09|0.00023193
15:13:10|0.00023194
15:13:11|0.00023216
15:13:12|0.00023182
15:13:13|0.00023271
15:13:14|0.00023277
15:13:15|0.00023264
15:13:16|0.00023229
15:13:18|0.00023227
15:13:18|0.00023224
15:13:19|0.00023249
15:13:20|0.00023218
15:13:22|0.00023216
15:13:22|0.00023205
15:13:23|0.00023203
15:13:25|0.00023206
15:13:25|0.00023232
15:13:27|0.00023209
15:13:28|0.00023222
15:13:29|0.00023215
15:13:30|0.00023224
15:13:31|0.00023221
15:13:32|0.00023265
15:13:33|0.0002325
15:13:34|0.00023271
15:13:35|0.00023245
15:13:36|0.00023276
15:13:37|0.0002329
15:13:38|0.00023301
15:13:39|0.00023283
15:13:40|0.00023292
15:13:41|0.00023258
15:13:42|0.00023254
15:13:43|0.0002324
15:13:44|0.00023245
15:13:45|0.00023265
15:13:46|0.00023223
15:13:47|0.00023243
15:13:48|0.00023251
15:13:49|0.00023263
15:13:51|0.00023251
15:13:51|0.00023243
15:13:52|0.00023238
15:13:54|0.00023244
15:13:54|0.00023219
15:13:55|0.00023252
15:13:57|0.00023254
15:13:57|0.00023279
15:13:59|0.00023277
15:13:59|0.00023266
15:14:00|0.00023246
15:14:01|0.00023216
15:14:02|0.00023215
15:14:03|0.00023219
15:14:04|0.00023195
15:14:05|0.00023149
15:14:08|0.00023124
15:14:08|0.0002316
15:14:09|0.00023164
15:14:11|0.00023176
15:14:11|0.00023199
15:14:12|0.00023201
15:14:14|0.00023194
15:14:14|0.00023157
15:14:16|0.00023135
15:14:17|0.00023134
15:14:17|0.00023109
15:14:18|0.00023122
15:14:19|0.00023129
15:14:20|0.00023124
15:14:22|0.00023112
15:14:22|0.00023115
15:14:24|0.00023123
15:14:25|0.00023112
15:14:25|0.00023116
15:14:27|0.00023137
15:14:27|0.0002314
15:14:29|0.00023133
15:14:29|0.00023135
15:14:31|0.00023136
15:14:31|0.00023149
15:14:32|0.00023169
15:14:33|0.00023168
15:14:35|0.00023134
15:14:35|0.00023131
15:14:36|0.0002312
15:14:37|0.00023117
15:14:39|0.0002312
15:14:39|0.000231
15:14:40|0.00023102
15:14:42|0.00023094
15:14:42|0.0002309
15:14:43|0.00023094
15:14:44|0.00023138
15:14:46|0.00023143
15:14:46|0.00023135
15:14:48|0.0002313
15:14:48|0.00023135
15:14:50|0.00023137
15:14:51|0.0002315
15:14:52|0.00023144
15:14:53|0.00023149
15:14:54|0.00023132
15:14:54|0.00023135
15:14:56|0.00023141
15:14:57|0.00023128
15:14:57|0.00023139
15:14:58|0.00023135
15:14:59|0.00023134
15:15:01|0.0002312
15:15:02|0.00023118
15:15:02|0.00023103
15:15:04|0.00023098
15:15:05|0.00023052
15:15:06|0.00023017
15:15:08|0.00023009
15:15:09|0.00022978
15:15:10|0.00022956
15:15:10|0.00022942
15:15:12|0.00022915
15:15:13|0.00022911
15:15:14|0.00022896
15:15:15|0.000229
15:15:16|0.00022883
15:15:17|0.00022871
15:15:18|0.00022889
15:15:19|0.00022873
15:15:20|0.00022849
15:15:21|0.00022842
15:15:22|0.0002284
15:15:23|0.00022853
15:15:24|0.0002291
15:15:25|0.00022933
15:15:26|0.00022915
15:15:28|0.00022904
15:15:28|0.0002289
15:15:30|0.00022875
15:15:31|0.00022861
15:15:32|0.00022864
15:15:32|0.00022827
15:15:33|0.00022878
15:15:35|0.00022898
15:15:35|0.00022882
15:15:37|0.00022886
15:15:38|0.00022859
15:15:39|0.00022886
15:15:40|0.00022884
15:15:41|0.00022896
15:15:43|0.00022875
15:15:43|0.00022855
15:15:44|0.00022863
15:15:45|0.00022856
15:15:46|0.00022842
15:15:47|0.00022834
15:15:48|0.00022828
15:15:49|0.00022822
15:15:50|0.00022798
15:15:52|0.00022794
15:15:53|0.00022803
15:15:53|0.00022806
15:15:54|0.00022805
15:15:55|0.00022807
15:15:57|0.00022765
15:15:57|0.00022738
15:15:58|0.00022748
15:16:00|0.00022745
15:16:00|0.00022733
15:16:02|0.00022725
15:16:02|0.00022714
15:16:03|0.00022713
15:16:05|0.00022696
15:16:05|0.00022712
15:16:06|0.00022704
15:16:07|0.00022681
15:16:08|0.00022685
15:16:10|0.00022684
15:16:11|0.00022719
15:16:12|0.00022732
15:16:13|0.00022767
15:16:14|0.00022798
15:16:15|0.00022782
15:16:16|0.00022771
15:16:17|0.00022749
15:16:18|0.00022767
15:16:19|0.0002278
15:16:20|0.00022792
15:16:21|0.00022781
15:16:22|0.00022841
15:16:23|0.00022856
15:16:24|0.00022865
15:16:25|0.00022848
15:16:27|0.00022827
15:16:27|0.00022618
15:16:28|0.00022795
15:16:29|0.00022815
15:16:31|0.00022821
15:16:31|0.0002282
15:16:32|0.00022797
15:16:33|0.00022792
15:16:34|0.00022806
15:16:35|0.0002281
15:16:37|0.00022814
15:16:38|0.00022829
15:16:38|0.0002285
15:16:40|0.00022846
15:16:40|0.00022835
15:16:41|0.00022842
15:16:42|0.00022841
15:16:44|0.00022808
15:16:44|0.00022809
15:16:46|0.00022823
15:16:47|0.00022824
15:16:47|0.00022815
15:16:48|0.00022813
15:16:49|0.00022806
15:16:50|0.00022816
15:16:52|0.00022828
15:16:53|0.00022839
15:16:53|0.00022849
15:16:55|0.00022847
15:16:55|0.00022849
15:16:56|0.00022849
15:16:57|0.00022845
15:16:58|0.0002283
15:17:00|0.00022836
15:17:00|0.00022836
15:17:01|0.00022837
15:17:02|0.00022845
15:17:03|0.00022865
15:17:05|0.00022901
15:17:05|0.00022908
15:17:06|0.00022962
15:17:07|0.00022969
15:17:08|0.00022977
15:17:11|0.00023
15:17:11|0.00023024
15:17:12|0.00023014
15:17:14|0.00023003
15:17:15|0.00023
15:17:16|0.00023004
15:17:17|0.00023015
15:17:18|0.00023036
15:17:19|0.00023038
15:17:20|0.00023075
15:17:21|0.00023095
15:17:22|0.00023135
15:17:23|0.00023129
15:17:24|0.00023157
15:17:25|0.00023161
15:17:26|0.00023171
15:17:27|0.00023165
15:17:29|0.00023165
15:17:29|0.00023173
15:17:30|0.00023167
15:17:31|0.00023162
15:17:32|0.00023156
15:17:33|0.00023159
15:17:35|0.00023166
15:17:35|0.0002315
15:17:36|0.00023158
15:17:37|0.0002316
15:17:38|0.00023184
15:17:39|0.0002318
15:17:40|0.00023154
15:17:41|0.00023176
15:17:43|0.00023136
15:17:43|0.00023137
15:17:44|0.00023109
15:17:46|0.00023143
15:17:46|0.00023164
15:17:47|0.00023159
15:17:49|0.00023158
15:17:49|0.00023159
15:17:51|0.00023159
15:17:52|0.00023175
15:17:52|0.00023156
15:17:53|0.0002318
15:17:55|0.00023172
15:17:55|0.00023198
15:17:56|0.00023205
15:17:57|0.00023233
15:17:58|0.00023251
15:17:59|0.00023275
15:18:01|0.00023256
15:18:01|0.00023211
15:18:03|0.00023199
15:18:03|0.00023181
15:18:05|0.000232
15:18:06|0.00023177
15:18:06|0.00023198
15:18:08|0.00023199
15:18:08|0.00023204
15:18:09|0.00023202
15:18:11|0.00023182
15:18:12|0.00023183
15:18:13|0.00023186
15:18:14|0.00023207
15:18:15|0.00023216
15:18:17|0.00023167
15:18:17|0.00023163
15:18:19|0.00023161
15:18:19|0.00023169
15:18:20|0.00023173
15:18:22|0.00023159
15:18:23|0.00023167
15:18:24|0.0002316
15:18:25|0.00023166
15:18:26|0.00023195
15:18:27|0.00023175
15:18:28|0.00023156
15:18:29|0.00023163
15:18:30|0.00023214
15:18:31|0.00023215
15:18:32|0.00023208
15:18:33|0.00023221
15:18:34|0.00023214
15:18:35|0.00023209
15:18:36|0.00023167
15:18:37|0.00023145
15:18:38|0.00023152
15:18:39|0.00023135
15:18:40|0.00023148
15:18:41|0.00023157
15:18:42|0.00023166
15:18:43|0.00023183
15:18:44|0.00023153
15:18:45|0.00023163
15:18:46|0.00023157
15:18:47|0.00023134
15:18:48|0.00023154
15:18:49|0.00023183
15:18:50|0.00023166
15:18:51|0.00023148
15:18:52|0.00023216
15:18:53|0.00023205
15:18:54|0.00023195
15:18:55|0.00023226
15:18:56|0.00023216
15:18:57|0.00023196
15:18:58|0.00023183
15:18:59|0.00023197
15:19:00|0.00023193
15:19:01|0.00023197
15:19:02|0.00023184
15:19:03|0.00023174
15:19:04|0.00023181
15:19:05|0.0002319
15:19:06|0.00023179
15:19:07|0.00023185
15:19:08|0.00023165
15:19:09|0.00023158
15:19:10|0.00023192
15:19:11|0.000232
15:19:12|0.00023204
15:19:14|0.00023204
15:19:14|0.00023211
15:19:16|0.00023227
15:19:17|0.00023253
15:19:18|0.00023253
15:19:19|0.00023269
15:19:20|0.00023285
15:19:21|0.00023297
15:19:22|0.00023276
15:19:23|0.000233
15:19:25|0.00023304
15:19:25|0.00023338
15:19:26|0.0002335
15:19:27|0.000234
15:19:29|0.00023417
15:19:30|0.00023439
15:19:30|0.00023469
15:19:32|0.00023478
15:19:33|0.00023479
15:19:34|0.00023455
15:19:35|0.00023443
15:19:36|0.00023432
15:19:37|0.00023445
15:19:38|0.00023461
15:19:39|0.00023488
15:19:40|0.00023487
15:19:41|0.00023532
15:19:42|0.00023549
15:19:43|0.0002358
15:19:44|0.00023557
15:19:45|0.00023559
15:19:46|0.00023559
15:19:47|0.00023562
15:19:48|0.00023559
15:19:49|0.00023576
15:19:50|0.00023556
15:19:51|0.000236
15:19:52|0.00023601
15:19:53|0.00023597
15:19:54|0.00023638
15:19:55|0.00023644
15:19:57|0.0002363
15:19:57|0.00023615
15:19:58|0.00023597
15:19:59|0.00023578
15:20:00|0.00023606
15:20:01|0.00023591
15:20:02|0.00023574
15:20:03|0.00023586
15:20:04|0.00023526
15:20:05|0.00023488
15:20:06|0.00023502
15:20:07|0.00023509
15:20:08|0.00023489
15:20:09|0.00023486
15:20:10|0.00023497
15:20:11|0.00023501
15:20:13|0.0002353
15:20:13|0.00023509
15:20:15|0.00023522
15:20:16|0.00023572
15:20:17|0.00023608
15:20:18|0.00023646
15:20:19|0.00023607
15:20:20|0.00023613
15:20:21|0.00023612
15:20:22|0.00023566
15:20:23|0.00023565
15:20:24|0.00023546
15:20:25|0.00023553
15:20:27|0.00023543
15:20:28|0.00023545
15:20:29|0.00023509
15:20:29|0.00023504
15:20:30|0.00023506
15:20:32|0.00023506
15:20:32|0.00023509
15:20:33|0.00023498
15:20:34|0.00023508
15:20:36|0.0002348
15:20:36|0.00023438
15:20:37|0.00023445
15:20:38|0.00023455
15:20:40|0.00023437
15:20:40|0.00023449
15:20:41|0.00023426
15:20:42|0.00023419
15:20:43|0.00023435
15:20:45|0.00023411
15:20:46|0.00023442
15:20:46|0.00023436
15:20:48|0.00023436
15:20:49|0.00023418
15:20:49|0.00023434
15:20:50|0.00023426
15:20:52|0.00023445
15:20:53|0.00023439
15:20:53|0.00023437
15:20:55|0.00023411
15:20:56|0.00023388
15:20:57|0.00023392
15:20:57|0.00023368
15:20:58|0.00023363
15:20:59|0.00023345
15:21:01|0.00023341
15:21:02|0.00023379
15:21:03|0.00023322
15:21:03|0.00023337
15:21:05|0.0002331
15:21:06|0.00023268
15:21:06|0.00023264
15:21:07|0.00023243
15:21:08|0.00023292
15:21:09|0.00023297
15:21:11|0.00023285
15:21:11|0.00023333
15:21:13|0.00023319
15:21:14|0.00023311
15:21:16|0.00023303
15:21:16|0.00023294
15:21:18|0.00023284
15:21:19|0.00023279
15:21:20|0.00023302
15:21:20|0.00023294
15:21:22|0.00023275
15:21:23|0.00023265
15:21:24|0.00023294
15:21:25|0.00023283
15:21:26|0.00023276
15:21:27|0.00023282
15:21:28|0.00023274
15:21:29|0.00023263
15:21:30|0.00023262
15:21:31|0.00023272
15:21:32|0.0002331
15:21:33|0.00023274
15:21:34|0.00023307
15:21:35|0.00023279
15:21:36|0.00023283
15:21:37|0.00023286
15:21:38|0.00023293
15:21:39|0.00023294
15:21:40|0.00023291
15:21:41|0.00023317
15:21:43|0.00023308
15:21:43|0.00023291
15:21:44|0.00023312
15:21:45|0.00023302
15:21:47|0.00023299
15:21:47|0.00023293
15:21:48|0.00023298
15:21:50|0.00023293
15:21:50|0.00023289
15:21:51|0.0002329
15:21:52|0.00023294
15:21:54|0.00023284
15:21:54|0.00023307
15:21:55|0.00023332
15:21:57|0.00023335
15:21:58|0.00023321
15:21:58|0.00023362
15:21:59|0.0002336
15:22:01|0.00023356
15:22:01|0.00023361
15:22:03|0.00023341
15:22:03|0.00023334
15:22:05|0.00023332
15:22:06|0.00023335
15:22:07|0.00023317
15:22:08|0.00023321
15:22:09|0.00023322
15:22:10|0.000233
15:22:11|0.00023299
15:22:12|0.00023289
15:22:13|0.00023304
15:22:14|0.00023322
15:22:15|0.00023339
15:22:16|0.00023356
15:22:17|0.00023323
15:22:19|0.00023311
15:22:20|0.00023296
15:22:21|0.00023309
15:22:22|0.00023325
15:22:23|0.00023397
15:22:24|0.00023402
15:22:25|0.00023366
15:22:26|0.0002336
15:22:27|0.00023366
15:22:28|0.00023355
15:22:30|0.00023386
15:22:31|0.00023434
15:22:32|0.00023428
15:22:33|0.00023411
15:22:34|0.00023395
15:22:36|0.00023398
15:22:37|0.00023399
15:22:37|0.00023366
15:22:39|0.00023354
15:22:39|0.00023365
15:22:40|0.00023346
15:22:41|0.00023339
15:22:42|0.0002332
15:22:43|0.00023344
15:22:44|0.00023348
15:22:45|0.00023339
15:22:46|0.00023362
15:22:48|0.00023381
15:22:48|0.0002338
15:22:49|0.00023401
15:22:50|0.00023384
15:22:52|0.00023404
15:22:52|0.00023439
15:22:53|0.00023435
15:22:54|0.00023444
15:22:55|0.00023446
15:22:56|0.00023443
15:22:58|0.00023433
15:22:58|0.00023422
15:23:00|0.00023424
15:23:00|0.00023406
15:23:02|0.00023381
15:23:03|0.0002336
15:23:04|0.00023365
15:23:04|0.00023365
15:23:05|0.00023362
15:23:07|0.00023353
15:23:08|0.00023376
15:23:08|0.00023394
15:23:09|0.0002337
15:23:10|0.0002337
15:23:11|0.00023375
15:23:13|0.00023369
15:23:13|0.00023389
15:23:14|0.0002339
15:23:16|0.00023382
15:23:18|0.00023371
15:23:18|0.00023369
15:23:20|0.00023385
15:23:20|0.00023413
15:23:21|0.00023395
15:23:22|0.00023409
15:23:23|0.00023415
15:23:24|0.00023413
15:23:26|0.00023409
15:23:27|0.00023396
15:23:28|0.00023375
15:23:29|0.00023364
15:23:30|0.00023359
15:23:31|0.00023364
15:23:32|0.00023366
15:23:33|0.00023358
15:23:33|0.00023361
15:23:35|0.00023363
15:23:36|0.00023361
15:23:36|0.00023359
15:23:38|0.00023358
15:23:38|0.00023364
15:23:39|0.00023391
15:23:41|0.0002337
15:23:42|0.00023336
15:23:43|0.00023331
15:23:44|0.00023342
15:23:44|0.00023341
15:23:46|0.00023331
15:23:47|0.00023327
15:23:48|0.00023323
15:23:49|0.00023328
15:23:50|0.00023361
15:23:51|0.00023352
15:23:52|0.00023354
15:23:53|0.00023367
15:23:54|0.00023367
15:23:55|0.00023343
15:23:56|0.00023339
15:23:57|0.00023359
15:23:58|0.00023364
15:23:59|0.00023336
15:24:00|0.00023329
15:24:01|0.00023328
15:24:03|0.0002332
15:24:03|0.00023331
15:24:04|0.0002332
15:24:05|0.00023315
15:24:06|0.0002336
15:24:07|0.00023359
15:24:08|0.00023367
15:24:09|0.00023389
15:24:10|0.00023393
15:24:11|0.00023406
15:24:12|0.00023408
15:24:14|0.00023394
15:24:14|0.0002341
15:24:16|0.00023394
15:24:16|0.00023405
15:24:19|0.00023375
15:24:19|0.00023374
15:24:21|0.00023373
15:24:21|0.00023357
15:24:23|0.0002336
15:24:23|0.0002335
15:24:25|0.00023326
15:24:26|0.00023335
15:24:27|0.00023338
15:24:28|0.00023333
15:24:28|0.00023336
15:24:30|0.00023322
15:24:31|0.00023315
15:24:32|0.0002329
15:24:33|0.0002328
15:24:34|0.00023273
15:24:36|0.00023277
15:24:37|0.00023319
15:24:38|0.00023285
15:24:39|0.00023282
15:24:40|0.00023284
15:24:41|0.00023286
15:24:42|0.00023286
15:24:43|0.00023291
15:24:44|0.00023275
15:24:45|0.00023278
15:24:46|0.00023278
15:24:47|0.0002329
15:24:48|0.00023286
15:24:49|0.0002328
15:24:50|0.00023279
15:24:51|0.00023277
15:24:52|0.00023284
15:24:53|0.00023281
15:24:54|0.00023282
15:24:55|0.00023274
15:24:56|0.00023272
15:24:57|0.00023258
15:24:58|0.00023267
15:24:59|0.00023259
15:25:00|0.00023255
15:25:01|0.00023233
15:25:03|0.00023225
15:25:03|0.00023216
15:25:05|0.00023214
15:25:06|0.00023228
15:25:06|0.00023224
15:25:07|0.0002325
15:25:09|0.00023226
15:25:09|0.00023209
15:25:11|0.00023223
15:25:12|0.00023226
15:25:13|0.00023217
15:25:14|0.00023223
15:25:14|0.00023223
15:25:15|0.00023215
15:25:17|0.00023217
15:25:18|0.00023222
15:25:19|0.00023215
15:25:20|0.00023214
15:25:22|0.0002322
15:25:23|0.00023201
15:25:24|0.00023198
15:25:24|0.00023216
15:25:25|0.00023221
15:25:26|0.00023231
15:25:27|0.00023256
15:25:29|0.00023268
15:25:30|0.00023326
15:25:30|0.00023281
15:25:32|0.00023259
15:25:33|0.00023255
15:25:34|0.00023257
15:25:35|0.00023245
15:25:36|0.00023254
15:25:37|0.00023292
15:25:38|0.00023278
15:25:39|0.00023292
15:25:40|0.00023301
15:25:41|0.00023315
15:25:42|0.00023326
15:25:43|0.00023336
15:25:44|0.00023353
15:25:45|0.00023369
15:25:46|0.00023373
15:25:47|0.00023345
15:25:48|0.00023349
15:25:49|0.00023368
15:25:50|0.00023357
15:25:51|0.00023347
15:25:52|0.00023361
15:25:53|0.00023356
15:25:54|0.00023359
15:25:55|0.00023352
15:25:56|0.00023356
15:25:57|0.00023343
15:25:58|0.00023349
15:25:59|0.00023337
15:26:00|0.00023368
15:26:01|0.00023353
15:26:02|0.00023358
15:26:03|0.00023379
15:26:04|0.00023385
15:26:05|0.00023406
15:26:06|0.00023384
15:26:07|0.00023392
15:26:08|0.0002331
15:26:09|0.00023281
15:26:10|0.00023256
15:26:11|0.00023297
15:26:12|0.00023301
15:26:13|0.00023297
15:26:14|0.00023276
15:26:15|0.00023316
15:26:16|0.00023296
15:26:17|0.00023284
15:26:19|0.00023274
15:26:20|0.0002333
15:26:21|0.00023317
15:26:22|0.0002331
15:26:23|0.0002328
15:26:24|0.00023278
15:26:25|0.00023322
15:26:26|0.00023404
15:26:27|0.00023376
15:26:28|0.00023374
15:26:29|0.00023369
15:26:30|0.00023317
15:26:31|0.00023313
15:26:32|0.00023352
15:26:33|0.00023349
15:26:35|0.00023296
15:26:36|0.0002329
15:26:36|0.00023282
15:26:37|0.00023302
15:26:38|0.00023302
15:26:39|0.00023289
15:26:40|0.00023292
15:26:41|0.00023275
15:26:43|0.00023301
15:26:43|0.00023311
15:26:45|0.00023305
15:26:46|0.00023307
15:26:47|0.00023308
15:26:48|0.00023302
15:26:49|0.00023282
15:26:50|0.00023286
15:26:51|0.00023268
15:26:52|0.00023285
15:26:53|0.00023291
15:26:54|0.00023294
15:26:55|0.0002328
15:26:56|0.00023285
15:26:57|0.00023286
15:26:58|0.00023283
15:26:59|0.00023284
15:27:00|0.00023279
15:27:02|0.00023301
15:27:02|0.0002331
15:27:03|0.00023303
15:27:04|0.00023296
15:27:05|0.0002327
15:27:06|0.00023274
15:27:07|0.00023275
15:27:08|0.00023281
15:27:09|0.00023265
15:27:10|0.0002328
15:27:11|0.00023298
15:27:12|0.00023292
15:27:13|0.0002333
15:27:14|0.00023312
15:27:15|0.00023313
15:27:16|0.00023305
15:27:17|0.00023324
15:27:19|0.0002336
15:27:20|0.00023359
15:27:21|0.00023345
15:27:22|0.00023332
15:27:23|0.00023316
15:27:24|0.00023309
15:27:25|0.00023282
15:27:26|0.00023303
15:27:28|0.00023316
15:27:28|0.00023348
15:27:30|0.00023344
15:27:31|0.00023354
15:27:32|0.00023331
15:27:33|0.00023322
15:27:34|0.00023401
15:27:35|0.00023379
15:27:36|0.00023377
15:27:37|0.00023356
15:27:38|0.00023411
15:27:40|0.00023417
15:27:40|0.000234
15:27:41|0.00023433
15:27:42|0.00023473
15:27:43|0.0002345
15:27:44|0.00023445
15:27:45|0.00023446
15:27:46|0.00023411
15:27:47|0.00023425
15:27:48|0.00023458
15:27:49|0.00023456
15:27:51|0.00023451
15:27:51|0.00023458
15:27:52|0.0002348
15:27:53|0.00023475
15:27:54|0.0002347
15:27:56|0.00023468
15:27:57|0.00023449
15:27:58|0.00023449
15:27:59|0.0002345
15:28:00|0.00023459
15:28:01|0.00023463
15:28:02|0.00023466
15:28:03|0.00023488
15:28:04|0.00023487
15:28:05|0.0002349
15:28:06|0.0002347
15:28:07|0.00023481
15:28:08|0.00023478
15:28:09|0.00023473
15:28:10|0.00023467
15:28:11|0.00023474
15:28:12|0.00023479
15:28:13|0.00023475
15:28:14|0.00023483
15:28:15|0.00023478
15:28:16|0.00023473
15:28:17|0.00023464
15:28:18|0.00023435
15:28:19|0.00023445
15:28:21|0.00023433
15:28:21|0.00023462
15:28:23|0.00023486
15:28:24|0.00023475
15:28:25|0.00023499
15:28:27|0.00023584
15:28:28|0.00023608
15:28:29|0.00023628
15:28:29|0.0002362
15:28:30|0.00023631
15:28:31|0.00023603
15:28:33|0.00023563
15:28:33|0.00023561
15:28:34|0.00023517
15:28:35|0.00023516
15:28:37|0.0002351
15:28:37|0.00023552
15:28:39|0.00023558
15:28:39|0.00023582
15:28:40|0.00023597
15:28:42|0.00023575
15:28:43|0.00023552
15:28:44|0.00023544
15:28:44|0.00023532
15:28:46|0.00023526
15:28:46|0.00023517
15:28:48|0.00023513
15:28:49|0.00023533
15:28:50|0.00023535
15:28:51|0.0002354
15:28:51|0.00023491
15:28:52|0.00023514
15:28:53|0.00023502
15:28:54|0.00023476
15:28:55|0.0002352
15:28:57|0.000235
15:28:58|0.00023496
15:28:59|0.00023499
15:29:00|0.00023499
15:29:01|0.00023496
15:29:03|0.00023495
15:29:03|0.00023514
15:29:04|0.00023491
15:29:05|0.00023474
15:29:06|0.00023473
15:29:07|0.0002345
15:29:08|0.00023443
15:29:09|0.00023422
15:29:10|0.00023451
15:29:11|0.00023442
15:29:12|0.00023443
15:29:13|0.00023439
15:29:14|0.00023449
15:29:15|0.00023439
15:29:16|0.00023444
15:29:17|0.00023447
15:29:18|0.00023471
15:29:20|0.00023462
15:29:21|0.00023448
15:29:22|0.00023443
15:29:23|0.0002344
15:29:24|0.00023424
15:29:25|0.00023425
15:29:26|0.00023424
15:29:27|0.00023423
15:29:28|0.00023444
15:29:30|0.00023436
15:29:30|0.00023428
15:29:31|0.00023426
15:29:32|0.00023429
15:29:33|0.00023451
15:29:34|0.00023448
15:29:35|0.00023449
15:29:37|0.00023444
15:29:37|0.00023434
15:29:38|0.00023476
15:29:39|0.00023475
15:29:40|0.00023472
15:29:41|0.00023496
15:29:42|0.00023472
15:29:43|0.00023458
15:29:44|0.00023456
15:29:46|0.00023451
15:29:46|0.00023443
15:29:47|0.00023451
15:29:48|0.00023464
15:29:49|0.0002349
15:29:51|0.00023464
15:29:52|0.00023458
15:29:53|0.00023473
15:29:54|0.00023464
15:29:54|0.00023465
15:29:56|0.00023471
15:29:57|0.00023473
15:29:58|0.00023457
15:29:59|0.00023462
15:30:00|0.00023485
15:30:01|0.00023481
15:30:02|0.00023495
15:30:03|0.00023505
15:30:04|0.00023496
15:30:05|0.00023473
15:30:07|0.00023482
15:30:08|0.0002348
15:30:09|0.00023482
15:30:10|0.00023503
15:30:11|0.00023501
15:30:12|0.00023509
15:30:13|0.0002353
15:30:15|0.00023504
15:30:16|0.00023544
15:30:17|0.00023542
15:30:18|0.0002357
15:30:19|0.00023572
15:30:20|0.00023534
15:30:22|0.00023542
15:30:22|0.00023525
15:30:23|0.00023536
15:30:25|0.00023518
15:30:26|0.00023496
15:30:26|0.00023508
15:30:27|0.00023513
15:30:29|0.00023506
15:30:30|0.00023497
15:30:31|0.00023484
15:30:32|0.00023464
15:30:32|0.00023441
15:30:34|0.00023479
15:30:35|0.00023468
15:30:36|0.0002346
15:30:37|0.00023463
15:30:38|0.00023478
15:30:39|0.00023495
15:30:40|0.00023487
15:30:42|0.00023475
15:30:42|0.00023474
15:30:43|0.00023489
15:30:45|0.00023508
15:30:45|0.00023511
15:30:46|0.00023518
15:30:48|0.00023526
15:30:49|0.00023507
15:30:49|0.00023535
15:30:50|0.0002353
15:30:51|0.00023515
15:30:52|0.00023517
15:30:53|0.00023517
15:30:54|0.00023518
15:30:55|0.00023527
15:30:56|0.0002353
15:30:57|0.00023532
15:30:58|0.00023523
15:30:59|0.00023535
15:31:00|0.00023525
15:31:01|0.00023522
15:31:02|0.00023518
15:31:03|0.00023505
15:31:04|0.00023522
15:31:05|0.00023527
15:31:07|0.00023526
15:31:07|0.00023533
15:31:08|0.00023558
15:31:09|0.00023578
15:31:11|0.00023582
15:31:11|0.00023547
15:31:12|0.00023548
15:31:13|0.00023535
15:31:14|0.00023576
15:31:16|0.0002358
15:31:17|0.00023578
15:31:18|0.000236
15:31:18|0.00023636
15:31:20|0.00023649
15:31:20|0.00023665
15:31:23|0.00023649
15:31:23|0.00023655
15:31:25|0.00023677
15:31:26|0.00023689
15:31:27|0.00023723
15:31:28|0.00023737
15:31:29|0.00023748
15:31:30|0.00023748
15:31:31|0.0002372
15:31:32|0.00023711
15:31:34|0.00023736
15:31:35|0.00023742
15:31:36|0.00023743
15:31:37|0.0002377
15:31:38|0.00023788
15:31:39|0.00023806
15:31:40|0.00023835
15:31:41|0.00023839
15:31:42|0.0002385
15:31:43|0.00023841
15:31:44|0.00023855
15:31:45|0.0002384
15:31:46|0.00023821
15:31:47|0.00023851
15:31:48|0.00023827
15:31:49|0.0002384
15:31:50|0.00023854
15:31:51|0.00023886
15:31:52|0.00023887
15:31:53|0.0002392
15:31:54|0.0002392
15:31:55|0.00023889
15:31:56|0.00023865
15:31:57|0.00023879
15:31:58|0.00023903
15:31:59|0.00024032
15:32:00|0.00024044
15:32:01|0.00024001
15:32:02|0.00024016
15:32:03|0.00024002
15:32:04|0.0002399
15:32:05|0.00024018
15:32:06|0.0002402
15:32:07|0.00024034
15:32:08|0.00024036
15:32:09|0.00024043
15:32:10|0.0002404
15:32:11|0.00024037
15:32:12|0.00024062
15:32:13|0.0002406
15:32:14|0.00024054
15:32:15|0.00024043
15:32:16|0.00024046
15:32:17|0.00024077
15:32:18|0.00024079
15:32:19|0.00024076
15:32:21|0.00024067
15:32:21|0.00024071
15:32:23|0.00024137
15:32:24|0.00024144
15:32:25|0.00024132
15:32:27|0.00024098
15:32:28|0.00024092
15:32:28|0.00024131
15:32:29|0.00024162
15:32:30|0.00024161
15:32:31|0.00024159
15:32:33|0.00024174
15:32:33|0.00024162
15:32:35|0.00024163
15:32:36|0.00024239
15:32:37|0.00024215
15:32:38|0.00024215
15:32:38|0.00024229
15:32:40|0.0002422
15:32:41|0.00024255
15:32:42|0.00024257
15:32:43|0.00024255
15:32:44|0.00024237
15:32:45|0.00024233
15:32:46|0.00024203
15:32:47|0.00024177
15:32:48|0.00024176
15:32:49|0.00024139
15:32:50|0.000242
15:32:51|0.00024211
15:32:52|0.00024206
15:32:53|0.00024193
15:32:54|0.00024169
15:32:55|0.00024159
15:32:56|0.00024178
15:32:57|0.00024209
15:32:58|0.00024193
15:32:59|0.00024165
15:33:00|0.00024143
15:33:01|0.00024141
15:33:02|0.00024148
15:33:03|0.00024108
15:33:04|0.00024027
15:33:05|0.00024037
15:33:07|0.00024004
15:33:08|0.00024024
15:33:09|0.00023957
15:33:09|0.00023961
15:33:10|0.00023907
15:33:11|0.00023903
15:33:12|0.00023901
15:33:13|0.00023883
15:33:14|0.00023888
15:33:15|0.00023867
15:33:17|0.00023833
15:33:18|0.00023842
15:33:19|0.00023818
15:33:20|0.00023825
15:33:21|0.00023869
15:33:22|0.00023911
15:33:24|0.00023911
15:33:24|0.00023948
15:33:26|0.00023977
15:33:27|0.00023978
15:33:28|0.00023977
15:33:29|0.00023958
15:33:30|0.00023922
15:33:31|0.00023953
15:33:32|0.0002393
15:33:32|0.00023905
15:33:34|0.0002389
15:33:35|0.00023893
15:33:35|0.00023926
15:33:37|0.00023923
15:33:37|0.00023958
15:33:38|0.0002396
15:33:40|0.00023966
15:33:41|0.00023937
15:33:42|0.00023924
15:33:43|0.00023944
15:33:44|0.00023933
15:33:45|0.00023928
15:33:47|0.00023864
15:33:47|0.000239
15:33:48|0.0002391
15:33:50|0.00023956
15:33:50|0.00023974
15:33:52|0.00023919
15:33:52|0.00023907
15:33:53|0.00023885
15:33:54|0.00023888
15:33:56|0.00023901
15:33:57|0.00023895
15:33:58|0.0002385
15:33:59|0.00023858
15:34:00|0.0002386
15:34:01|0.00023861
15:34:02|0.00023851
15:34:03|0.00023831
15:34:04|0.00023845
15:34:05|0.00023814
15:34:06|0.00023841
15:34:07|0.00023838
15:34:08|0.00023859
15:34:09|0.00023841
15:34:10|0.00023866
15:34:11|0.00023858
15:34:12|0.00023766
15:34:13|0.00023785
15:34:14|0.00023782
15:34:15|0.00023753
15:34:16|0.00023785
15:34:17|0.00023752
15:34:18|0.00023739
15:34:19|0.00023735
15:34:20|0.00023734
15:34:21|0.00023733
15:34:22|0.00023727
15:34:23|0.00023732
15:34:25|0.00023731
15:34:25|0.00023742
15:34:27|0.00023733
15:34:29|0.0002372
15:34:29|0.00023738
15:34:30|0.00023741
15:34:31|0.00023721
15:34:32|0.000237
15:34:34|0.00023722
15:34:35|0.00023703
15:34:36|0.00023678
15:34:37|0.00023703
15:34:38|0.00023697
15:34:39|0.00023689
15:34:40|0.00023696
15:34:41|0.00023696
15:34:42|0.00023696
15:34:43|0.00023698
15:34:44|0.00023694
15:34:45|0.00023734
15:34:46|0.00023717
15:34:47|0.00023698
15:34:48|0.00023672
15:34:49|0.0002367
15:34:50|0.00023665
15:34:51|0.0002366
15:34:52|0.00023652
15:34:53|0.00023628
15:34:54|0.00023633
15:34:56|0.00023634
15:34:56|0.00023686
15:34:57|0.00023665
15:34:58|0.00023681
15:34:59|0.00023661
15:35:00|0.00023663
15:35:01|0.00023653
15:35:02|0.00023649
15:35:03|0.00023652
15:35:04|0.0002367
15:35:05|0.00023663
15:35:07|0.00023678
15:35:07|0.00023727
15:35:08|0.00023748
15:35:09|0.00023723
15:35:10|0.00023724
15:35:11|0.00023712
15:35:12|0.00023732
15:35:14|0.00023724
15:35:14|0.00023708
15:35:15|0.00023687
15:35:16|0.0002366
15:35:17|0.00023643
15:35:18|0.0002363
15:35:19|0.00023606
15:35:21|0.00023614
15:35:21|0.00023612
15:35:22|0.00023636
15:35:23|0.00023629
15:35:25|0.00023638
15:35:26|0.0002366
15:35:27|0.00023672
15:35:28|0.00023659
15:35:29|0.00023638
15:35:30|0.0002366
15:35:31|0.0002366
15:35:32|0.00023659
15:35:33|0.00023695
15:35:34|0.00023694
15:35:35|0.00023685
15:35:37|0.00023675
15:35:37|0.00023669
15:35:39|0.00023686
15:35:39|0.00023693
15:35:40|0.00023708
15:35:41|0.00023722
15:35:43|0.00023724
15:35:43|0.00023763
15:35:44|0.00023761
15:35:45|0.00023822
15:35:46|0.00023826
15:35:48|0.00023852
15:35:48|0.00023846
15:35:49|0.00023827
15:35:50|0.00023825
15:35:51|0.00023797
15:35:52|0.00023794
15:35:53|0.00023763
15:35:54|0.00023715
15:35:55|0.00023742
15:35:56|0.00023754
15:35:58|0.00023754
15:35:59|0.00023763
15:36:00|0.00023745
15:36:00|0.00023738
15:36:01|0.00023724
15:36:02|0.00023754
15:36:04|0.00023751
15:36:04|0.00023708
15:36:05|0.00023707
15:36:06|0.00023701
15:36:07|0.00023661
15:36:08|0.00023657
15:36:09|0.0002364
15:36:11|0.00023661
15:36:11|0.00023655
15:36:12|0.00023654
15:36:13|0.00023642
15:36:15|0.00023649
15:36:15|0.00023643
15:36:16|0.00023633
15:36:18|0.00023642
15:36:18|0.00023655
15:36:19|0.00023639
15:36:20|0.00023618
15:36:22|0.00023621
15:36:22|0.00023612
15:36:23|0.00023597
15:36:24|0.00023571
15:36:26|0.00023576
15:36:27|0.00023557
15:36:28|0.00023555
15:36:29|0.00023553
15:36:30|0.00023546
15:36:33|0.00023529
15:36:33|0.00023532
15:36:34|0.00023513
15:36:36|0.000235
15:36:37|0.00023514
15:36:38|0.00023575
15:36:39|0.00023543
15:36:40|0.00023539
15:36:41|0.00023543
15:36:42|0.00023543
15:36:43|0.0002354
15:36:44|0.0002354
15:36:45|0.00023581
15:36:46|0.00023577
15:36:47|0.00023567
15:36:48|0.00023554
15:36:49|0.00023587
15:36:50|0.0002357
15:36:51|0.00023569
15:36:52|0.00023571
15:36:54|0.00023567
15:36:54|0.00023576
15:36:55|0.00023593
15:36:57|0.00023617
15:36:57|0.00023674
15:36:58|0.0002366
15:37:00|0.00023636
15:37:00|0.00023622
15:37:02|0.00023611
15:37:02|0.00023568
15:37:03|0.0002358
15:37:05|0.00023563
15:37:05|0.00023573
15:37:07|0.00023566
15:37:08|0.0002361
15:37:09|0.00023643
15:37:10|0.0002366
15:37:11|0.00023659
15:37:12|0.00023657
15:37:13|0.00023656
15:37:14|0.00023688
15:37:15|0.000237
15:37:16|0.00023722
15:37:17|0.00023712
15:37:18|0.00023708
15:37:19|0.00023714
15:37:20|0.00023694
15:37:21|0.00023696
15:37:22|0.00023715
15:37:23|0.0002371
15:37:24|0.00023715
15:37:25|0.00023704
15:37:27|0.00023743
15:37:27|0.00023733
15:37:28|0.00023735
15:37:30|0.00023722
15:37:31|0.00023727
15:37:32|0.00023735
15:37:34|0.00023723
15:37:34|0.00023733
15:37:36|0.00023725
15:37:36|0.00023667
15:37:38|0.00023667
15:37:38|0.00023647
15:37:39|0.00023695
15:37:41|0.00023688
15:37:42|0.0002367
15:37:43|0.00023666
15:37:44|0.00023666
15:37:45|0.00023672
15:37:46|0.00023693
15:37:47|0.00023692
15:37:48|0.00023685
15:37:49|0.00023688
15:37:50|0.00023714
15:37:51|0.00023706
15:37:52|0.00023715
15:37:53|0.00023688
15:37:54|0.00023688
15:37:55|0.00023677
15:37:56|0.00023669
15:37:57|0.00023695
15:37:58|0.00023699
15:37:59|0.0002371
15:38:00|0.00023723
15:38:01|0.00023716
15:38:02|0.00023716
15:38:03|0.00023702
15:38:04|0.00023694
15:38:05|0.00023699
15:38:06|0.00023705
15:38:07|0.00023674
15:38:08|0.00023674
15:38:10|0.00023661
15:38:11|0.00023666
15:38:11|0.00023673
15:38:12|0.0002368
15:38:13|0.00023686
15:38:14|0.00023675
15:38:15|0.00023678
15:38:17|0.00023694
15:38:17|0.00023686
15:38:18|0.00023681
15:38:19|0.00023701
15:38:20|0.00023725
15:38:21|0.00023731
15:38:23|0.00023734
15:38:23|0.00023729
15:38:24|0.00023702
15:38:26|0.00023694
15:38:26|0.00023698
15:38:28|0.0002374
15:38:29|0.00023739
15:38:30|0.00023747
15:38:31|0.00023741
15:38:32|0.00023724
15:38:33|0.00023709
15:38:34|0.00023718
15:38:35|0.00023719
15:38:37|0.00023731
15:38:37|0.00023728
15:38:38|0.00023723
15:38:40|0.00023723
15:38:41|0.00023717
15:38:42|0.00023694
15:38:43|0.00023703
15:38:44|0.00023717
15:38:45|0.00023708
15:38:46|0.00023698
15:38:47|0.00023696
15:38:48|0.00023705
15:38:49|0.00023696
15:38:50|0.00023716
15:38:51|0.00023723
15:38:52|0.00023742
15:38:53|0.00023754
15:38:54|0.00023755
15:38:55|0.00023786
15:38:56|0.00023786
15:38:57|0.00023757
15:38:58|0.00023727
15:38:59|0.00023724
15:39:00|0.00023719
15:39:01|0.00023709
15:39:03|0.00023684
15:39:03|0.00023681
15:39:04|0.00023676
15:39:05|0.00023658
15:39:06|0.00023669
15:39:07|0.00023659
15:39:08|0.0002368
15:39:10|0.00023675
15:39:10|0.00023668
15:39:11|0.00023676
15:39:12|0.00023675
15:39:14|0.00023668
15:39:15|0.00023627
15:39:16|0.000236
15:39:18|0.00023604
15:39:18|0.00023578
15:39:20|0.00023588
15:39:20|0.00023574
15:39:21|0.00023576
15:39:22|0.00023587
15:39:23|0.00023613
15:39:24|0.00023627
15:39:25|0.0002365
15:39:26|0.00023701
15:39:27|0.00023681
15:39:28|0.00023674
15:39:30|0.00023657
15:39:30|0.00023669
15:39:31|0.00023653
15:39:33|0.00023673
15:39:34|0.0002365
15:39:35|0.00023638
15:39:36|0.00023638
15:39:37|0.00023624
15:39:38|0.00023624
15:39:39|0.00023626
15:39:41|0.00023615
15:39:42|0.00023622
15:39:42|0.00023622
15:39:43|0.00023625
15:39:44|0.00023622
15:39:45|0.00023622
15:39:47|0.00023612
15:39:47|0.00023616
15:39:49|0.00023588
15:39:49|0.0002359
15:39:50|0.00023583
15:39:52|0.00023582
15:39:52|0.000236
15:39:54|0.00023592
15:39:54|0.00023589
15:39:56|0.0002359
15:39:57|0.00023603
15:39:58|0.00023601
15:39:58|0.00023589
15:40:00|0.00023589
15:40:01|0.0002359
15:40:02|0.00023608
15:40:03|0.00023589
15:40:04|0.00023568
15:40:05|0.00023589
15:40:05|0.00023594
15:40:07|0.00023573
15:40:08|0.00023563
15:40:08|0.00023578
15:40:09|0.0002357
15:40:11|0.00023565
15:40:11|0.00023556
15:40:13|0.00023536
15:40:14|0.00023519
15:40:15|0.00023512
15:40:16|0.00023522
15:40:17|0.00023524
15:40:18|0.00023553
15:40:19|0.00023558
15:40:20|0.00023552
15:40:21|0.00023545
15:40:22|0.00023538
15:40:23|0.00023504
15:40:24|0.00023527
15:40:25|0.00023511
15:40:26|0.00023515
15:40:27|0.000235
15:40:28|0.00023526
15:40:29|0.0002354
15:40:31|0.00023566
15:40:32|0.00023565
15:40:34|0.00023556
15:40:35|0.00023544
15:40:35|0.00023543
15:40:37|0.00023543
15:40:38|0.00023549
15:40:39|0.00023546
15:40:40|0.0002355
15:40:40|0.00023559
15:40:42|0.00023577
15:40:43|0.0002359
15:40:43|0.00023594
15:40:45|0.00023586
15:40:46|0.00023583
15:40:47|0.00023575
15:40:48|0.0002358
15:40:50|0.00023579
15:40:50|0.00023576
15:40:52|0.00023542
15:40:53|0.00023559
15:40:54|0.00023557
15:40:54|0.00023562
15:40:55|0.00023568
15:40:56|0.00023566
15:40:58|0.00023579
15:40:59|0.00023589
15:40:59|0.00023581
15:41:00|0.0002357
15:41:02|0.00023561
15:41:03|0.00023552
15:41:04|0.00023531
15:41:05|0.00023579
15:41:05|0.00023591
15:41:07|0.00023591
15:41:07|0.000236
15:41:09|0.00023601
15:41:10|0.00023592
15:41:11|0.00023599
15:41:12|0.00023569
15:41:13|0.00023538
15:41:14|0.00023528
15:41:15|0.00023498
15:41:17|0.00023505
15:41:17|0.00023554
15:41:19|0.00023565
15:41:19|0.00023568
15:41:20|0.00023552
15:41:21|0.00023524
15:41:22|0.00023514
15:41:23|0.00023539
15:41:24|0.00023538
15:41:25|0.00023538
15:41:27|0.00023582
15:41:28|0.0002358
15:41:28|0.00023579
15:41:30|0.00023579
15:41:30|0.00023581
15:41:32|0.0002357
15:41:33|0.00023554
15:41:34|0.00023556
15:41:35|0.00023573
15:41:36|0.00023572
15:41:37|0.0002357
15:41:38|0.00023573
15:41:39|0.00023551
15:41:41|0.00023554
15:41:41|0.00023554
15:41:42|0.00023547
15:41:44|0.00023548
15:41:44|0.00023548
15:41:45|0.00023556
15:41:46|0.00023571
15:41:47|0.00023577
15:41:48|0.00023579
15:41:49|0.00023589
15:41:50|0.00023578
15:41:51|0.00023578
15:41:53|0.00023576
15:41:54|0.00023572
15:41:54|0.00023562
15:41:55|0.00023557
15:41:57|0.00023559
15:41:57|0.00023553
15:41:58|0.00023549
15:41:59|0.0002356
15:42:01|0.00023551
15:42:01|0.00023555
15:42:02|0.00023574
15:42:03|0.00023553
15:42:05|0.0002353
15:42:06|0.00023532
15:42:06|0.00023535
15:42:07|0.00023518
15:42:09|0.00023522
15:42:09|0.00023521
15:42:11|0.00023512
15:42:12|0.00023511
15:42:13|0.00023498
15:42:14|0.00023475
15:42:15|0.00023467
15:42:16|0.00023461
15:42:17|0.00023426
15:42:18|0.00023435
15:42:19|0.00023433
15:42:20|0.00023443
15:42:21|0.00023436
15:42:22|0.00023437
15:42:23|0.00023403
15:42:24|0.00023397
15:42:25|0.00023401
15:42:26|0.000234
15:42:27|0.00023385
15:42:28|0.00023348
15:42:29|0.00023371
15:42:30|0.00023363
15:42:31|0.00023333
15:42:32|0.0002334
15:42:33|0.00023338
15:42:34|0.00023342
15:42:35|0.00023333
15:42:36|0.00023335
15:42:37|0.00023339
15:42:38|0.00023344
15:42:39|0.00023345
15:42:40|0.0002333
15:42:41|0.00023318
15:42:42|0.00023321
15:42:43|0.000233
15:42:44|0.00023312
15:42:45|0.00023308
15:42:46|0.000233
15:42:48|0.00023316
15:42:48|0.00023284
15:42:50|0.00023314
15:42:50|0.00023304
15:42:51|0.00023296
15:42:52|0.00023313
15:42:53|0.00023304
15:42:54|0.00023266
15:42:55|0.00023257
15:42:56|0.00023247
15:42:58|0.00023264
15:42:58|0.00023273
15:42:59|0.00023256
15:43:01|0.00023264
15:43:01|0.00023274
15:43:02|0.00023287
15:43:03|0.00023332
15:43:04|0.00023353
15:43:05|0.00023335
15:43:06|0.00023347
15:43:07|0.00023359
15:43:08|0.00023371
15:43:09|0.00023416
15:43:10|0.00023405
15:43:11|0.00023422
15:43:12|0.00023421
15:43:13|0.00023432
15:43:14|0.00023435
15:43:15|0.0002343
15:43:16|0.00023439
15:43:17|0.00023468
15:43:18|0.00023485
15:43:19|0.00023464
15:43:20|0.00023474
15:43:21|0.00023443
15:43:22|0.000234
15:43:23|0.0002344
15:43:24|0.00023435
15:43:25|0.00023447
15:43:26|0.00023451
15:43:28|0.00023459
15:43:28|0.00023474
15:43:30|0.00023473
15:43:30|0.0002347
15:43:32|0.0002347
15:43:34|0.00023462
15:43:35|0.00023475
15:43:36|0.00023428
15:43:37|0.00023431
15:43:39|0.00023446
15:43:40|0.00023463
15:43:41|0.00023461
15:43:42|0.00023456
15:43:43|0.00023449
15:43:43|0.00023463
15:43:45|0.00023453
15:43:47|0.00023448
15:43:47|0.00023453
15:43:48|0.00023453
15:43:49|0.00023402
15:43:50|0.00023415
15:43:51|0.00023484
15:43:52|0.00023501
15:43:53|0.00023532
15:43:54|0.00023546
15:43:55|0.00023548
15:43:56|0.00023558
15:43:58|0.00023572
15:43:58|0.00023581
15:43:59|0.00023588
15:44:00|0.00023582
15:44:01|0.00023543
15:44:02|0.00023504
15:44:04|0.00023513
15:44:05|0.00023514
15:44:06|0.00023493
15:44:07|0.00023493
15:44:08|0.00023508
15:44:09|0.00023526
15:44:10|0.00023519
15:44:11|0.00023502
15:44:12|0.00023495
15:44:13|0.00023498
15:44:14|0.00023494
15:44:15|0.00023519
15:44:16|0.00023518
15:44:17|0.00023533
15:44:18|0.00023544
15:44:19|0.00023557
15:44:20|0.00023569
15:44:21|0.0002357
15:44:22|0.0002358
15:44:23|0.00023517
15:44:24|0.00023505
15:44:25|0.00023512
15:44:26|0.00023513
15:44:27|0.00023514
15:44:28|0.00023522
15:44:29|0.00023512
15:44:30|0.00023516
15:44:31|0.00023506
15:44:32|0.00023487
15:44:34|0.00023479
15:44:35|0.00023458
15:44:36|0.00023449
15:44:37|0.00023446
15:44:38|0.00023438
15:44:38|0.00023433
15:44:39|0.00023426
15:44:41|0.00023412
15:44:42|0.00023411
15:44:43|0.0002341
15:44:44|0.00023409
15:44:45|0.00023395
15:44:45|0.00023385
15:44:46|0.00023382
15:44:47|0.00023369
15:44:49|0.00023382
15:44:49|0.00023371
15:44:51|0.00023362
15:44:51|0.00023365
15:44:52|0.00023371
15:44:54|0.00023376
15:44:56|0.00023369
15:44:56|0.00023366
15:44:57|0.00023378
15:44:59|0.00023375
15:44:59|0.00023368
15:45:01|0.00023356
15:45:02|0.00023351
15:45:02|0.00023348
15:45:03|0.00023364
15:45:04|0.00023375
15:45:05|0.00023386
15:45:06|0.0002339
15:45:08|0.0002337
15:45:08|0.00023371
15:45:09|0.0002339
15:45:10|0.00023399
15:45:11|0.00023415
15:45:12|0.00023409
15:45:14|0.00023412
15:45:14|0.00023443
15:45:16|0.00023435
15:45:16|0.00023426
15:45:17|0.00023435
15:45:19|0.00023452
15:45:20|0.00023444
15:45:21|0.00023442
15:45:21|0.00023442
15:45:23|0.0002344
15:45:24|0.00023416
15:45:24|0.00023397
15:45:26|0.00023388
15:45:26|0.00023385
15:45:28|0.00023381
15:45:28|0.00023388
15:45:29|0.00023392
15:45:31|0.000234
15:45:31|0.00023394
15:45:32|0.00023391
15:45:34|0.00023402
15:45:35|0.00023406
15:45:36|0.00023429
15:45:37|0.00023437
15:45:38|0.00023442
15:45:39|0.0002344
15:45:40|0.00023495
15:45:41|0.00023495
15:45:42|0.00023496
15:45:43|0.00023491
15:45:44|0.00023482
15:45:45|0.0002346
15:45:46|0.00023452
15:45:47|0.00023451
15:45:48|0.00023481
15:45:49|0.00023474
15:45:50|0.00023481
15:45:51|0.00023494
15:45:52|0.00023504
15:45:53|0.00023507
15:45:54|0.00023516
15:45:55|0.00023514
15:45:56|0.00023522
15:45:57|0.00023519
15:45:58|0.00023518
15:45:59|0.00023573
15:46:00|0.00023572
15:46:01|0.00023567
15:46:02|0.00023567
15:46:03|0.00023589
15:46:04|0.0002358
15:46:05|0.00023575
15:46:06|0.00023579
15:46:07|0.00023581
15:46:08|0.00023543
15:46:09|0.00023543
15:46:10|0.00023545
15:46:11|0.00023551
15:46:12|0.00023578
15:46:13|0.00023569
15:46:14|0.00023542
15:46:15|0.00023546
15:46:16|0.00023557
15:46:17|0.00023562
15:46:18|0.00023507
15:46:19|0.00023512
15:46:20|0.00023502
15:46:21|0.0002347
15:46:22|0.0002347
15:46:23|0.00023462
15:46:24|0.00023428
15:46:25|0.00023439
15:46:26|0.00023439
15:46:27|0.00023465
15:46:28|0.00023463
15:46:29|0.00023441
15:46:30|0.00023426
15:46:31|0.00023426
15:46:32|0.00023406
15:46:33|0.00023396
15:46:35|0.00023397
15:46:35|0.00023393
15:46:37|0.00023365
15:46:38|0.0002336
15:46:39|0.00023364
15:46:40|0.00023373
15:46:41|0.00023372
15:46:42|0.00023377
15:46:43|0.00023368
15:46:44|0.00023365
15:46:45|0.00023363
15:46:46|0.00023359
15:46:47|0.00023347
15:46:48|0.00023348
15:46:49|0.00023354
15:46:50|0.00023344
15:46:51|0.0002335
15:46:52|0.0002335
15:46:54|0.0002335
15:46:55|0.00023348
15:46:55|0.00023327
15:46:56|0.00023328
15:46:58|0.00023328
15:46:58|0.00023325
15:46:59|0.00023326
15:47:00|0.00023327
15:47:01|0.00023317
15:47:02|0.0002332
15:47:03|0.00023319
15:47:05|0.00023322
15:47:05|0.00023335
15:47:06|0.00023351
15:47:08|0.00023326
15:47:08|0.00023337
15:47:10|0.0002335
15:47:10|0.00023348
15:47:12|0.00023351
15:47:12|0.00023366
15:47:13|0.0002337
15:47:14|0.0002337
15:47:15|0.00023391
15:47:16|0.00023384
15:47:17|0.00023384
15:47:18|0.0002335
15:47:19|0.00023366
15:47:20|0.00023359
15:47:21|0.00023355
15:47:22|0.00023337
15:47:23|0.00023336
15:47:24|0.00023335
15:47:25|0.00023321
15:47:26|0.00023333
15:47:28|0.0002334
15:47:29|0.0002335
15:47:29|0.00023345
15:47:31|0.00023341
15:47:32|0.00023354
15:47:32|0.00023352
15:47:33|0.00023361
15:47:35|0.00023327
15:47:36|0.00023324
15:47:37|0.0002332
15:47:38|0.0002332
15:47:39|0.000233
15:47:41|0.00023303
15:47:41|0.00023303
15:47:42|0.00023341
15:47:43|0.00023349
15:47:44|0.00023347
15:47:45|0.00023326
15:47:46|0.00023334
15:47:48|0.00023348
15:47:49|0.00023346
15:47:50|0.00023322
15:47:50|0.00023312
15:47:52|0.00023318
15:47:52|0.00023313
15:47:53|0.00023319
15:47:55|0.00023305
15:47:56|0.00023308
15:47:57|0.000233
15:47:57|0.00023298
15:47:58|0.00023281
15:47:59|0.00023281
15:48:01|0.00023262
15:48:01|0.00023259
15:48:02|0.00023247
15:48:04|0.00023226
15:48:04|0.00023234
15:48:05|0.00023238
15:48:07|0.00023256
15:48:08|0.00023271
15:48:09|0.00023273
15:48:10|0.00023248
15:48:11|0.00023251
15:48:12|0.00023243
15:48:13|0.0002324
15:48:14|0.00023238
15:48:15|0.00023235
15:48:16|0.00023233
15:48:17|0.00023218
15:48:18|0.00023211
15:48:19|0.0002321
15:48:20|0.00023211
15:48:21|0.0002321
15:48:22|0.00023204
15:48:23|0.00023201
15:48:24|0.00023179
15:48:25|0.00023193
15:48:26|0.0002319
15:48:27|0.00023209
15:48:28|0.00023199
15:48:29|0.00023183
15:48:30|0.00023173
15:48:31|0.0002316
15:48:32|0.00023171
15:48:33|0.00023136
15:48:34|0.00023136
15:48:35|0.00023147
15:48:36|0.00023129
15:48:38|0.00023157
15:48:39|0.00023143
15:48:40|0.00023139
15:48:41|0.00023127
15:48:42|0.00023119
15:48:43|0.0002313
15:48:44|0.00023125
15:48:45|0.00023106
15:48:46|0.00023125
15:48:47|0.00023111
15:48:48|0.00023122
15:48:49|0.00023119
15:48:50|0.00023109
15:48:52|0.00023108
15:48:52|0.00023126
15:48:53|0.00023112
15:48:56|0.00023111
15:48:56|0.0002312
15:48:57|0.00023125
15:48:58|0.00023142
15:49:00|0.00023146
15:49:00|0.00023146
15:49:02|0.00023138
15:49:02|0.00023169
15:49:03|0.00023166
15:49:04|0.00023157
15:49:06|0.00023157
15:49:06|0.00023169
15:49:08|0.00023165
15:49:08|0.0002315
15:49:09|0.00023148
15:49:10|0.00023153
15:49:11|0.0002316
15:49:12|0.00023163
15:49:13|0.00023182
15:49:14|0.00023183
15:49:15|0.00023181
15:49:17|0.00023208
15:49:17|0.00023209
15:49:18|0.00023211
15:49:19|0.00023178
15:49:20|0.00023163
15:49:21|0.00023189
15:49:22|0.00023182
15:49:24|0.000232
15:49:24|0.00023212
15:49:25|0.00023212
15:49:26|0.00023226
15:49:28|0.00023228
15:49:29|0.00023249
15:49:29|0.00023242
15:49:31|0.00023246
15:49:31|0.00023251
15:49:33|0.00023242
15:49:34|0.00023254
15:49:35|0.0002326
15:49:36|0.00023238
15:49:38|0.00023234
15:49:39|0.0002323
15:49:39|0.00023241
15:49:41|0.00023239
15:49:41|0.00023275
15:49:44|0.00023277
15:49:44|0.00023236
15:49:46|0.00023215
15:49:47|0.00023223
15:49:47|0.00023228
15:49:49|0.00023232
15:49:50|0.00023219
15:49:52|0.00023224
15:49:53|0.00023219
15:49:54|0.00023216
15:49:55|0.00023227
15:49:56|0.00023228
15:49:57|0.00023217
15:49:58|0.00023223
15:49:59|0.00023231
15:50:00|0.0002323
15:50:02|0.00023226
15:50:03|0.00023231
15:50:04|0.00023215
15:50:05|0.00023216
15:50:06|0.00023218
15:50:07|0.00023224
15:50:08|0.00023214
15:50:09|0.00023209
15:50:10|0.00023209
15:50:12|0.00023229
15:50:12|0.00023223
15:50:14|0.00023227
15:50:15|0.00023214
15:50:16|0.00023215
15:50:17|0.00023213
15:50:19|0.00023209
15:50:19|0.00023174
15:50:20|0.00023125
15:50:22|0.00023102
15:50:22|0.00023112
15:50:23|0.0002311
15:50:24|0.00023122
15:50:25|0.00023123
15:50:26|0.00023118
15:50:27|0.00023143
15:50:28|0.00023121
15:50:30|0.00023104
15:50:31|0.00023089
15:50:32|0.00023162
15:50:33|0.00023126
15:50:35|0.00023121
15:50:35|0.00023104
15:50:37|0.00023097
15:50:37|0.00023122
15:50:38|0.00023124
15:50:39|0.0002312
15:50:41|0.00023095
15:50:41|0.00023101
15:50:42|0.00023106
15:50:43|0.00023091
15:50:44|0.00023097
15:50:45|0.00023104
15:50:46|0.00023099
15:50:47|0.00023095
15:50:49|0.00023078
15:50:49|0.0002308
15:50:50|0.00023077
15:50:51|0.0002308
15:50:52|0.00023065
15:50:53|0.00023057
15:50:55|0.00023059
15:50:56|0.00023058
15:50:56|0.00023028
15:50:58|0.00023028
15:50:58|0.00023033
15:50:59|0.00023031
15:51:00|0.00023049
15:51:02|0.00023074
15:51:02|0.00023072
15:51:04|0.00023061
15:51:05|0.00023067
15:51:06|0.00023056
15:51:07|0.00023062
15:51:08|0.00023069
15:51:09|0.00023041
15:51:11|0.00023054
15:51:11|0.00023053
15:51:13|0.00023049
15:51:14|0.00023046
15:51:15|0.00023054
15:51:17|0.00023072
15:51:17|0.0002309
15:51:19|0.00023084
15:51:19|0.00023063
15:51:20|0.00023077
15:51:21|0.00023072
15:51:23|0.00023065
15:51:23|0.00023079
15:51:24|0.00023114
15:51:26|0.00023157
15:51:26|0.00023151
15:51:27|0.00023142
15:51:29|0.00023151
15:51:29|0.00023164
15:51:31|0.0002313
15:51:32|0.00023128
15:51:33|0.00023127
15:51:34|0.0002313
15:51:35|0.00023131
15:51:35|0.00023134
15:51:37|0.00023091
15:51:38|0.00023088
15:51:39|0.00023083
15:51:40|0.00023079
15:51:41|0.00023076
15:51:41|0.00023065
15:51:43|0.00023069
15:51:43|0.00023084
15:51:44|0.0002308
15:51:46|0.00023078
15:51:47|0.00023075
15:51:47|0.00023102
15:51:48|0.00023112
15:51:50|0.00023132
15:51:51|0.0002315
15:51:52|0.00023143
15:51:53|0.00023136
15:51:54|0.00023118
15:51:55|0.00023094
15:51:56|0.00023125
15:51:57|0.00023141
15:51:59|0.00023142
15:51:59|0.00023134
15:52:00|0.00023112
15:52:01|0.00023107
15:52:02|0.00023121
15:52:03|0.00023125
15:52:05|0.00023112
15:52:06|0.00023126
15:52:07|0.00023131
15:52:07|0.00023145
15:52:09|0.00023155
15:52:09|0.00023158
15:52:10|0.00023113
15:52:12|0.0002312
15:52:14|0.00023117
15:52:14|0.00023107
15:52:15|0.00023116
15:52:17|0.00023096
15:52:18|0.00023101
15:52:19|0.00023083
15:52:20|0.00023069
15:52:21|0.00023067
15:52:23|0.00023061
15:52:23|0.00023069
15:52:24|0.00023063
15:52:26|0.00023053
15:52:26|0.00023053
15:52:27|0.00023059
15:52:28|0.00023061
15:52:29|0.00023053
15:52:30|0.00023084
15:52:31|0.00023052
15:52:32|0.00023053
15:52:34|0.00023068
15:52:34|0.00023054
15:52:35|0.00023052
15:52:36|0.00023049
15:52:37|0.00023046
15:52:39|0.00023063
15:52:39|0.00023034
15:52:40|0.00023034
15:52:42|0.00023014
15:52:43|0.00023011
15:52:45|0.00022989
15:52:45|0.00022985
15:52:47|0.00022996
15:52:48|0.00022972
15:52:49|0.0002298
15:52:50|0.00022958
15:52:51|0.00022988
15:52:52|0.00022982
15:52:53|0.00022966
15:52:54|0.00022966
15:52:55|0.00022965
15:52:56|0.00022963
15:52:57|0.00022952
15:52:58|0.00022972
15:52:59|0.00022955
15:53:00|0.00022953
15:53:01|0.00022961
15:53:02|0.00022944
15:53:03|0.00022921
15:53:04|0.00022887
15:53:05|0.00022933
15:53:06|0.00022932
15:53:08|0.00022941
15:53:08|0.00022949
15:53:09|0.0002281
15:53:11|0.00022838
15:53:11|0.00022823
15:53:13|0.00022817
15:53:13|0.00022802
15:53:15|0.00022794
15:53:15|0.00022808
15:53:16|0.00022795
15:53:17|0.00022801
15:53:19|0.00022797
15:53:20|0.00022805
15:53:20|0.00022788
15:53:22|0.00022806
15:53:23|0.0002282
15:53:23|0.00022815
15:53:25|0.00022812
15:53:26|0.00022799
15:53:26|0.00022816
15:53:27|0.00022811
15:53:28|0.00022794
15:53:30|0.00022792
15:53:31|0.00022798
15:53:32|0.00022774
15:53:33|0.00022779
15:53:34|0.00022775
15:53:35|0.0002277
15:53:36|0.00022792
15:53:37|0.00022786
15:53:38|0.00022781
15:53:39|0.0002276
15:53:40|0.00022768
15:53:41|0.00022776
15:53:42|0.00022784
15:53:43|0.0002278
15:53:44|0.00022771
15:53:45|0.00022772
15:53:47|0.00022781
15:53:47|0.00022774
15:53:48|0.00022782
15:53:49|0.00022777
15:53:50|0.00022772
15:53:52|0.00022782
15:53:53|0.00022792
15:53:54|0.00022789
15:53:55|0.00022777
15:53:56|0.00022785
15:53:57|0.00022786
15:53:57|0.0002281
15:53:59|0.00022815
15:54:00|0.00022789
15:54:00|0.00022802
15:54:01|0.00022816
15:54:03|0.00022799
15:54:05|0.00022806
15:54:05|0.00022773
15:54:06|0.00022782
15:54:07|0.00022815
15:54:08|0.00022815
15:54:09|0.00022804
15:54:11|0.00022798
15:54:11|0.00022795
15:54:12|0.0002279
15:54:14|0.00022785
15:54:15|0.00022773
15:54:16|0.0002277
15:54:17|0.00022771
15:54:19|0.00022783
15:54:20|0.00022791
15:54:21|0.00022788
15:54:22|0.0002278
15:54:23|0.00022774
15:54:24|0.00022772
15:54:25|0.00022773
15:54:26|0.00022777
15:54:28|0.00022774
15:54:29|0.00022775
15:54:29|0.00022766
15:54:30|0.00022766
15:54:32|0.00022779
15:54:32|0.00022778
15:54:33|0.00022783
15:54:34|0.00022778
15:54:35|0.00022786
15:54:36|0.00022778
15:54:37|0.00022772
15:54:38|0.00022774
15:54:39|0.00022777
15:54:40|0.00022775
15:54:41|0.00022774
15:54:42|0.00022787
15:54:43|0.00022787
15:54:44|0.00022783
15:54:45|0.00022758
15:54:46|0.00022763
15:54:48|0.00022763
15:54:49|0.00022775
15:54:50|0.00022766
15:54:51|0.00022773
15:54:52|0.00022769
15:54:52|0.00022765
15:54:53|0.0002277
15:54:54|0.00022772
15:54:55|0.00022773
15:54:56|0.00022767
15:54:58|0.00022767
15:54:59|0.00022769
15:54:59|0.00022769
15:55:01|0.00022771
15:55:02|0.00022773
15:55:02|0.00022766
15:55:05|0.00022758
15:55:05|0.00022757
15:55:06|0.00022764
15:55:07|0.00022777
15:55:08|0.00022776
15:55:09|0.00022775
15:55:10|0.00022773
15:55:11|0.00022789
15:55:12|0.00022783
15:55:13|0.0002279
15:55:14|0.00022784
15:55:15|0.0002279
15:55:17|0.00022795
15:55:19|0.000228
15:55:19|0.00022819
15:55:21|0.0002282
15:55:22|0.00022807
15:55:23|0.0002281
15:55:23|0.000228
15:55:25|0.00022787
15:55:26|0.00022799
15:55:27|0.00022807
15:55:28|0.00022819
15:55:29|0.00022813
15:55:30|0.00022816
15:55:31|0.00022818
15:55:32|0.00022818
15:55:33|0.00022816
15:55:34|0.00022805
15:55:35|0.00022807
15:55:36|0.00022806
15:55:37|0.00022806
15:55:38|0.00022809
15:55:39|0.00022815
15:55:40|0.00022828
15:55:41|0.00022818
15:55:43|0.00022818
15:55:44|0.00022817
15:55:44|0.00022825
15:55:45|0.00022825
15:55:47|0.00022834
15:55:48|0.00022836
15:55:49|0.00022839
15:55:50|0.00022842
15:55:51|0.00022839
15:55:52|0.00022879
15:55:53|0.00022909
15:55:54|0.00022913
15:55:55|0.0002292
15:55:56|0.00022925
15:55:57|0.0002292
15:55:58|0.00022924
15:55:59|0.00022923
15:56:00|0.00022904
15:56:01|0.00022896
15:56:02|0.00022917
15:56:03|0.00022894
15:56:05|0.00022901
15:56:05|0.00022901
15:56:07|0.00022842
15:56:07|0.00022842
15:56:09|0.0002285
15:56:10|0.00022857
15:56:11|0.0002287
15:56:12|0.00022861
15:56:12|0.00022869
15:56:13|0.00022861
15:56:15|0.00022862
15:56:16|0.00022851
15:56:17|0.00022839
15:56:19|0.00022844
15:56:19|0.00022839
15:56:20|0.00022834
15:56:22|0.00022827
15:56:22|0.0002282
15:56:23|0.00022833
15:56:26|0.00022837
15:56:27|0.00022828
15:56:27|0.00022831
15:56:28|0.00022833
15:56:29|0.00022824
15:56:31|0.00022824
15:56:32|0.00022818
15:56:32|0.00022832
15:56:33|0.00022839
15:56:34|0.00022841
15:56:36|0.00022839
15:56:37|0.00022842
15:56:38|0.00022841
15:56:39|0.00022841
15:56:40|0.0002284
15:56:41|0.0002284
15:56:42|0.0002284
15:56:43|0.00022853
15:56:44|0.00022861
15:56:45|0.00022875
15:56:46|0.00022869
15:56:47|0.00022873
15:56:49|0.00022865
15:56:49|0.00022861
15:56:51|0.0002286
15:56:52|0.00022862
15:56:52|0.00022875
15:56:53|0.00022875
15:56:55|0.00022887
15:56:55|0.00022896
15:56:56|0.00022892
15:56:57|0.00022891
15:56:58|0.00022905
15:56:59|0.00022903
15:57:00|0.00022888
15:57:01|0.00022892
15:57:03|0.0002291
15:57:03|0.00022921
15:57:04|0.00022918
15:57:06|0.00022905
15:57:06|0.00022904
15:57:08|0.00022905
15:57:09|0.00022904
15:57:10|0.00022919
15:57:10|0.00022943
15:57:11|0.0002296
15:57:13|0.00022965
15:57:14|0.0002296
15:57:14|0.0002296
15:57:16|0.0002296
15:57:17|0.00022965
15:57:18|0.00022964
15:57:20|0.00022938
15:57:21|0.0002292
15:57:22|0.0002292
15:57:23|0.00022923
15:57:23|0.00022937
15:57:25|0.00022943
15:57:25|0.00022953
15:57:26|0.00022964
15:57:28|0.00022955
15:57:29|0.00022959
15:57:30|0.00022959
15:57:31|0.00022987
15:57:32|0.0002301
15:57:33|0.00023018
15:57:34|0.00023018
15:57:35|0.00023027
15:57:36|0.00023058
15:57:37|0.00023054
15:57:39|0.00023059
15:57:39|0.00023067
15:57:40|0.00023061
15:57:41|0.00023071
15:57:42|0.00023065
15:57:44|0.00023062
15:57:45|0.00023041
15:57:47|0.00023021
15:57:47|0.00023023
15:57:48|0.00023021
15:57:50|0.00023013
15:57:51|0.00023014
15:57:52|0.00023024
15:57:53|0.00022993
15:57:54|0.00022968
15:57:55|0.00022991
15:57:56|0.00022994
15:57:57|0.00022992
15:57:58|0.00022995
15:58:00|0.00023011
15:58:00|0.00023002
15:58:01|0.00023005
15:58:02|0.00023005
15:58:03|0.00023011
15:58:04|0.00023034
15:58:06|0.00023036
15:58:06|0.00023026
15:58:08|0.00023022
15:58:08|0.00023002
15:58:09|0.00023004
15:58:10|0.00023001
15:58:11|0.00023006
15:58:13|0.0002301
15:58:14|0.00023014
15:58:15|0.0002302
15:58:16|0.00023016
15:58:16|0.00023013
15:58:17|0.00023028
15:58:19|0.00023026
15:58:20|0.00023025
15:58:21|0.00023023
15:58:22|0.00023023
15:58:23|0.00022995
15:58:25|0.0002298
15:58:26|0.00022982
15:58:26|0.00022981
15:58:28|0.00022975
15:58:29|0.0002295
15:58:30|0.00022905
15:58:31|0.00022933
15:58:32|0.0002297
15:58:33|0.00022971
15:58:34|0.00022974
15:58:35|0.00022972
15:58:36|0.00022961
15:58:37|0.00022965
15:58:38|0.0002296
15:58:39|0.00022962
15:58:40|0.00022967
15:58:41|0.00022967
15:58:42|0.00022967
15:58:44|0.00022972
15:58:45|0.00022971
15:58:46|0.00022975
15:58:47|0.00022978
15:58:48|0.00022988
15:58:49|0.00022993
15:58:51|0.00022995
15:58:52|0.00023004
15:58:53|0.00023018
15:58:54|0.0002302
15:58:54|0.00023015
15:58:56|0.00023018
15:58:57|0.00023016
15:58:58|0.00023008
15:58:59|0.00023007
15:59:00|0.00022993
15:59:01|0.00022992
15:59:02|0.00022998
15:59:03|0.00023009
15:59:04|0.00023014
15:59:05|0.00023014
15:59:06|0.00023008
15:59:07|0.00023016
15:59:08|0.00023017
15:59:09|0.00023033
15:59:10|0.00023036
15:59:11|0.00023039
15:59:12|0.00023034
15:59:13|0.00023034
15:59:14|0.00023029
15:59:15|0.00023024
15:59:16|0.00023019
15:59:17|0.00023013
15:59:18|0.00023019
15:59:19|0.0002302
15:59:20|0.00022994
15:59:22|0.00022997
15:59:23|0.00022995
15:59:24|0.00022995
15:59:25|0.00022957
15:59:27|0.00022972
15:59:28|0.00022968
15:59:29|0.00022967
15:59:30|0.00022959
15:59:31|0.00022952
15:59:32|0.00022951
15:59:33|0.00022953
15:59:34|0.00022962
15:59:35|0.00022962
15:59:36|0.00022959
15:59:37|0.00022954
15:59:38|0.00022955
15:59:39|0.00022962
15:59:40|0.00022967
15:59:41|0.00022962
15:59:42|0.00022962
15:59:43|0.00022962
15:59:44|0.0002296
15:59:45|0.0002296
15:59:46|0.00022967
15:59:47|0.00022969
15:59:48|0.0002296
15:59:49|0.00022958
15:59:51|0.00022962
15:59:52|0.00022961
15:59:53|0.00022961
15:59:54|0.00022961
15:59:55|0.00022961
15:59:56|0.00022968
15:59:57|0.00022962
15:59:58|0.00022965
15:59:59|0.00022965
16:00:01|0.00022961
16:00:02|0.00022962
16:00:03|0.00022965
16:00:04|0.00022963
16:00:05|0.00022963
16:00:06|0.00022944
16:00:08|0.00022922
16:00:08|0.00022917
16:00:09|0.00022902
16:00:10|0.00022895
16:00:12|0.00022867
16:00:13|0.00022877
16:00:14|0.0002288
16:00:15|0.00022887
16:00:16|0.00022886
16:00:17|0.00022876
16:00:18|0.00022874
16:00:19|0.00022866
16:00:20|0.00022851
16:00:22|0.00022839
16:00:23|0.00022826
16:00:24|0.0002281
16:00:25|0.000228
16:00:26|0.00022793
16:00:27|0.00022786
16:00:28|0.0002279
16:00:29|0.00022787
16:00:30|0.00022841
16:00:31|0.00022803
16:00:32|0.00022811
16:00:33|0.00022808
16:00:34|0.00022808
16:00:36|0.00022814
16:00:36|0.00022819
16:00:38|0.00022851
16:00:39|0.00022833
16:00:39|0.00022836
16:00:41|0.00022845
16:00:42|0.00022853
16:00:42|0.00022853
16:00:44|0.00022852
16:00:45|0.00022861
16:00:46|0.00022844
16:00:46|0.00022834
16:00:47|0.00022831
16:00:48|0.0002284
16:00:49|0.00022831
16:00:51|0.00022826
16:00:51|0.00022842
16:00:54|0.00022834
16:00:54|0.00022839
16:00:56|0.00022835
16:00:57|0.00022834
16:00:58|0.00022827
16:00:59|0.00022834
16:01:00|0.0002283
16:01:01|0.00022815
16:01:02|0.0002281
16:01:03|0.00022813
16:01:04|0.00022811
16:01:05|0.00022803
16:01:06|0.0002277
16:01:07|0.00022784
16:01:08|0.00022768
16:01:09|0.00022773
16:01:11|0.00022777
16:01:11|0.00022778
16:01:12|0.00022773
16:01:13|0.00022786
16:01:14|0.00022771
16:01:16|0.00022756
16:01:17|0.00022762
16:01:18|0.00022765
16:01:18|0.00022766
16:01:19|0.00022766
16:01:20|0.00022775
16:01:22|0.00022761
16:01:23|0.00022788
16:01:24|0.000228
16:01:25|0.00022819
16:01:26|0.00022829
16:01:28|0.00022838
16:01:28|0.00022818
16:01:29|0.00022821
16:01:30|0.00022808
16:01:32|0.00022833
16:01:33|0.00022838
16:01:34|0.0002278
16:01:35|0.00022786
16:01:36|0.00022786
16:01:37|0.00022787
16:01:38|0.00022793
16:01:39|0.00022775
16:01:40|0.00022767
16:01:41|0.00022764
16:01:42|0.00022765
16:01:43|0.00022769
16:01:44|0.00022771
16:01:45|0.00022779
16:01:46|0.00022774
16:01:47|0.00022811
16:01:48|0.00022815
16:01:49|0.00022809
16:01:51|0.00022805
16:01:51|0.00022811
16:01:52|0.00022825
16:01:54|0.00022825
16:01:55|0.00022823
16:01:57|0.00022852
16:01:58|0.00022856
16:01:58|0.00022843
16:01:59|0.00022849
16:02:00|0.00022846
16:02:02|0.0002285
16:02:02|0.0002286
16:02:03|0.00022861
16:02:04|0.00022861
16:02:05|0.00022861
16:02:07|0.0002287
16:02:07|0.00022859
16:02:08|0.00022861
16:02:09|0.00022863
16:02:10|0.00022854
16:02:11|0.00022861
16:02:13|0.00022863
16:02:14|0.00022871
16:02:14|0.00022842
16:02:15|0.00022818
16:02:16|0.00022833
16:02:17|0.00022827
16:02:18|0.00022825
16:02:19|0.00022811
16:02:20|0.00022805
16:02:21|0.00022784
16:02:23|0.0002279
16:02:25|0.00022778
16:02:26|0.00022779
16:02:27|0.00022787
16:02:28|0.00022785
16:02:29|0.00022797
16:02:31|0.00022808
16:02:31|0.0002281
16:02:32|0.00022801
16:02:33|0.000228
16:02:35|0.000228
16:02:35|0.00022811
16:02:36|0.00022811
16:02:37|0.00022812
16:02:38|0.00022809
16:02:39|0.00022818
16:02:40|0.00022815
16:02:41|0.00022815
16:02:42|0.00022829
16:02:43|0.00022816
16:02:44|0.00022818
16:02:45|0.00022817
16:02:46|0.00022817
16:02:47|0.00022806
16:02:48|0.00022813
16:02:49|0.00022805
16:02:50|0.0002281
16:02:51|0.00022818
16:02:52|0.00022829
16:02:53|0.00022829
16:02:54|0.00022836
16:02:55|0.00022839
16:02:57|0.00022844
16:02:57|0.00022844
16:02:59|0.00022841
16:02:59|0.00022804
16:03:00|0.00022803
16:03:02|0.00022802
16:03:03|0.00022817
16:03:05|0.00022837
16:03:05|0.00022824
16:03:06|0.00022818
16:03:07|0.0002283
16:03:08|0.00022825
16:03:09|0.00022817
16:03:10|0.00022822
16:03:12|0.0002282
16:03:12|0.00022819
16:03:13|0.00022802
16:03:15|0.00022809
16:03:15|0.00022807
16:03:17|0.00022812
16:03:17|0.00022808
16:03:19|0.00022815
16:03:20|0.00022808
16:03:20|0.00022814
16:03:22|0.00022816
16:03:22|0.00022809
16:03:24|0.0002281
16:03:24|0.00022812
16:03:26|0.00022809
16:03:28|0.00022805
16:03:28|0.0002278
16:03:30|0.0002278
16:03:31|0.0002276
16:03:31|0.00022755
16:03:32|0.00022743
16:03:34|0.00022733
16:03:35|0.00022733
16:03:36|0.00022733
16:03:37|0.00022728
16:03:38|0.00022741
16:03:39|0.00022744
16:03:41|0.00022741
16:03:41|0.00022741
16:03:42|0.00022741
16:03:43|0.00022749
16:03:44|0.00022731
16:03:45|0.0002273
16:03:46|0.00022732
16:03:47|0.00022733
16:03:48|0.00022736
16:03:49|0.00022732
16:03:51|0.00022725
16:03:52|0.00022723
16:03:53|0.0002271
16:03:54|0.00022702
16:03:55|0.00022711
16:03:57|0.00022724
16:03:58|0.0002269
16:03:58|0.00022678
16:04:00|0.00022688
16:04:01|0.00022694
16:04:02|0.0002273
16:04:03|0.00022736
16:04:04|0.00022743
16:04:05|0.00022728
16:04:06|0.00022745
16:04:07|0.00022752
16:04:08|0.00022766
16:04:09|0.00022746
16:04:10|0.00022716
16:04:11|0.00022718
16:04:12|0.00022716
16:04:13|0.00022714
16:04:15|0.00022688
16:04:15|0.00022679
16:04:17|0.00022687
16:04:17|0.00022684
16:04:18|0.00022683
16:04:19|0.00022682
16:04:20|0.00022687
16:04:21|0.00022686
16:04:22|0.00022683
16:04:23|0.00022699
16:04:25|0.00022692
16:04:26|0.00022701
16:04:27|0.00022683
16:04:28|0.00022685
16:04:29|0.00022687
16:04:30|0.00022691
16:04:32|0.00022698
16:04:33|0.00022703
16:04:34|0.00022698
16:04:36|0.00022664
16:04:36|0.00022671
16:04:37|0.00022645
16:04:39|0.00022671
16:04:41|0.00022702
16:04:42|0.00022679
16:04:43|0.00022651
16:04:44|0.00022628
16:04:44|0.00022629
16:04:45|0.00022622
16:04:47|0.00022619
16:04:48|0.00022623
16:04:49|0.00022603
16:04:50|0.00022632
16:04:51|0.00022636
16:04:52|0.0002267
16:04:53|0.00022677
16:04:54|0.00022673
16:04:55|0.000227
16:04:56|0.00022701
16:04:58|0.00022688
16:04:58|0.0002266
16:05:00|0.00022668
16:05:01|0.00022675
16:05:02|0.00022663
16:05:03|0.00022666
16:05:04|0.00022647
16:05:06|0.00022653
16:05:07|0.0002265
16:05:08|0.00022655
16:05:09|0.00022657
16:05:10|0.00022654
16:05:11|0.00022662
16:05:13|0.00022647
16:05:14|0.00022653
16:05:15|0.00022635
16:05:16|0.00022643
16:05:17|0.00022643
16:05:18|0.00022645
16:05:19|0.00022642
16:05:20|0.0002265
16:05:21|0.00022645
16:05:22|0.00022666
16:05:23|0.00022637
16:05:24|0.00022629
16:05:25|0.00022638
16:05:26|0.00022644
16:05:27|0.00022648
16:05:28|0.00022656
16:05:29|0.00022653
16:05:31|0.00022655
16:05:31|0.00022656
16:05:33|0.0002265
16:05:34|0.0002266
16:05:36|0.00022658
16:05:37|0.00022653
16:05:38|0.00022662
16:05:39|0.00022664
16:05:39|0.00022613
16:05:40|0.00022612
16:05:42|0.00022616
16:05:43|0.00022648
16:05:44|0.00022633
16:05:45|0.00022598
16:05:46|0.00022598
16:05:47|0.00022585
16:05:48|0.00022618
16:05:49|0.00022612
16:05:50|0.00022603
16:05:51|0.00022601
16:05:52|0.00022625
16:05:53|0.00022626
16:05:54|0.00022637
16:05:55|0.00022638
16:05:56|0.00022645
16:05:57|0.00022649
16:05:58|0.0002264
16:05:59|0.00022649
16:06:00|0.00022611
16:06:01|0.00022609
16:06:02|0.00022618
16:06:04|0.00022604
16:06:04|0.00022611
16:06:06|0.00022617
16:06:06|0.00022615
16:06:07|0.00022615
16:06:08|0.00022614
16:06:10|0.00022586
16:06:11|0.00022574
16:06:12|0.00022574
16:06:13|0.00022564
16:06:14|0.00022575
16:06:15|0.00022562
16:06:16|0.00022557
16:06:17|0.00022561
16:06:18|0.00022554
16:06:19|0.00022562
16:06:20|0.00022562
16:06:21|0.00022575
16:06:22|0.00022571
16:06:23|0.00022568
16:06:24|0.00022563
16:06:25|0.00022555
16:06:26|0.00022542
16:06:28|0.00022545
16:06:28|0.00022547
16:06:29|0.00022548
16:06:31|0.0002255
16:06:32|0.00022552
16:06:32|0.00022554
16:06:33|0.00022542
16:06:35|0.00022532
16:06:36|0.00022536
16:06:37|0.00022518
16:06:38|0.00022493
16:06:39|0.00022492
16:06:40|0.00022492
16:06:41|0.0002249
16:06:42|0.00022493
16:06:43|0.00022487
16:06:44|0.0002245
16:06:45|0.00022477
16:06:46|0.0002248
16:06:47|0.00022472
16:06:48|0.00022472
16:06:49|0.00022474
16:06:50|0.00022472
16:06:51|0.00022495
16:06:52|0.00022526
16:06:53|0.00022501
16:06:54|0.000225
16:06:55|0.00022503
16:06:57|0.00022519
16:06:57|0.00022516
16:06:58|0.00022505
16:06:59|0.00022509
16:07:00|0.00022517
16:07:01|0.00022527
16:07:02|0.00022528
16:07:04|0.00022543
16:07:04|0.00022553
16:07:05|0.00022541
16:07:06|0.00022537
16:07:08|0.0002254
16:07:08|0.00022541
16:07:09|0.00022538
16:07:10|0.00022522
16:07:11|0.00022495
16:07:12|0.00022487
16:07:13|0.00022485
16:07:14|0.00022504
16:07:15|0.0002252
16:07:16|0.00022521
16:07:17|0.00022521
16:07:19|0.00022512
16:07:19|0.00022508
16:07:20|0.00022513
16:07:22|0.00022514
16:07:23|0.00022529
16:07:23|0.00022548
16:07:24|0.00022549
16:07:25|0.00022576
16:07:26|0.00022572
16:07:27|0.00022543
16:07:28|0.00022539
16:07:29|0.0002254
16:07:30|0.00022553
16:07:31|0.00022553
16:07:32|0.00022551
16:07:34|0.00022537
16:07:35|0.00022541
16:07:37|0.00022546
16:07:37|0.00022568
16:07:38|0.00022589
16:07:40|0.00022609
16:07:41|0.00022597
16:07:42|0.00022602
16:07:43|0.000226
16:07:43|0.00022605
16:07:45|0.00022602
16:07:46|0.00022595
16:07:47|0.00022589
16:07:48|0.00022579
16:07:49|0.00022579
16:07:51|0.00022581
16:07:52|0.00022586
16:07:53|0.00022575
16:07:53|0.00022554
16:07:54|0.00022545
16:07:56|0.00022539
16:07:57|0.00022566
16:07:57|0.00022582
16:07:59|0.00022584
16:08:00|0.00022579
16:08:01|0.00022577
16:08:01|0.00022591
16:08:02|0.00022593
16:08:03|0.00022507
16:08:05|0.00022499
16:08:06|0.00022494
16:08:06|0.00022489
16:08:07|0.0002252
16:08:09|0.00022505
16:08:09|0.00022515
16:08:11|0.00022496
16:08:12|0.00022503
16:08:12|0.00022501
16:08:13|0.00022459
16:08:14|0.00022461
16:08:16|0.00022459
16:08:17|0.00022448
16:08:17|0.00022463
16:08:19|0.00022484
16:08:19|0.00022486
16:08:21|0.0002248
16:08:22|0.00022483
16:08:23|0.00022491
16:08:24|0.00022489
16:08:25|0.00022497
16:08:26|0.00022499
16:08:27|0.00022508
16:08:28|0.00022502
16:08:29|0.00022513
16:08:30|0.00022505
16:08:31|0.00022505
16:08:32|0.00022497
16:08:33|0.000225
16:08:34|0.000225
16:08:35|0.000225
16:08:36|0.00022495
16:08:38|0.00022505
16:08:39|0.00022502
16:08:40|0.000225
16:08:41|0.00022485
16:08:42|0.00022493
16:08:44|0.00022492
16:08:44|0.00022492
16:08:45|0.00022492
16:08:46|0.00022494
16:08:48|0.00022487
16:08:48|0.0002248
16:08:49|0.00022484
16:08:50|0.00022468
16:08:51|0.0002248
16:08:52|0.00022485
16:08:53|0.00022489
16:08:55|0.00022489
16:08:56|0.00022494
16:08:57|0.00022492
16:08:58|0.00022503
16:08:58|0.00022488
16:09:00|0.00022492
16:09:01|0.00022494
16:09:01|0.00022482
16:09:03|0.00022467
16:09:04|0.00022445
16:09:05|0.00022447
16:09:06|0.00022466
16:09:07|0.00022472
16:09:08|0.00022468
16:09:10|0.00022482
16:09:11|0.0002249
16:09:11|0.00022484
16:09:12|0.00022482
16:09:13|0.00022499
16:09:14|0.00022482
16:09:16|0.00022482
16:09:16|0.00022488
16:09:17|0.00022495
16:09:18|0.00022502
16:09:20|0.0002251
16:09:20|0.00022519
16:09:22|0.00022523
16:09:23|0.00022538
16:09:23|0.00022532
16:09:24|0.00022515
16:09:25|0.00022517
16:09:26|0.00022531
16:09:27|0.00022531
16:09:28|0.00022527
16:09:29|0.00022539
16:09:30|0.00022546
16:09:31|0.00022547
16:09:33|0.00022544
16:09:34|0.00022562
16:09:35|0.00022555
16:09:36|0.00022555
16:09:37|0.00022558
16:09:39|0.00022565
16:09:39|0.00022572
16:09:41|0.00022596
16:09:42|0.00022628
16:09:43|0.00022634
16:09:45|0.00022669
16:09:45|0.00022633
16:09:47|0.0002264
16:09:47|0.00022655
16:09:49|0.00022673
16:09:50|0.00022644
16:09:50|0.00022623
16:09:52|0.00022627
16:09:53|0.00022631
16:09:54|0.0002264
16:09:55|0.0002264
16:09:56|0.0002264
16:09:57|0.00022641
16:09:58|0.0002267
16:09:58|0.00022671
16:09:59|0.00022666
16:10:00|0.00022666
16:10:02|0.00022681
16:10:03|0.00022695
16:10:04|0.00022687
16:10:05|0.00022693
16:10:06|0.00022677
16:10:07|0.000227
16:10:08|0.00022727
16:10:09|0.00022741
16:10:10|0.00022749
16:10:11|0.00022756
16:10:12|0.00022772
16:10:13|0.00022786
16:10:14|0.00022784
16:10:15|0.000228
16:10:16|0.00022785
16:10:18|0.00022783
16:10:18|0.00022791
16:10:19|0.0002279
16:10:20|0.00022792
16:10:21|0.00022792
16:10:22|0.00022799
16:10:23|0.00022778
16:10:24|0.00022798
16:10:25|0.0002281
16:10:27|0.00022826
16:10:27|0.0002283
16:10:28|0.0002282
16:10:29|0.00022813
16:10:30|0.00022813
16:10:31|0.00022795
16:10:32|0.0002282
16:10:33|0.00022824
16:10:34|0.00022818
16:10:35|0.00022807
16:10:36|0.00022807
16:10:37|0.00022807
16:10:38|0.00022804
16:10:40|0.00022798
16:10:41|0.00022811
16:10:42|0.00022811
16:10:43|0.00022813
16:10:44|0.00022813
16:10:45|0.00022808
16:10:46|0.00022798
16:10:47|0.00022797
16:10:48|0.000228
16:10:49|0.0002281
16:10:50|0.00022802
16:10:51|0.00022809
16:10:52|0.00022822
16:10:53|0.00022818
16:10:55|0.00022825
16:10:56|0.00022828
16:10:56|0.00022841
16:10:57|0.00022843
16:10:59|0.00022852
16:11:00|0.00022841
16:11:00|0.00022832
16:11:01|0.00022838
16:11:02|0.00022838
16:11:03|0.00022839
16:11:05|0.00022828
16:11:06|0.0002282
16:11:07|0.00022812
16:11:08|0.00022811
16:11:09|0.00022813
16:11:10|0.00022844
16:11:11|0.0002283
16:11:12|0.00022823
16:11:13|0.00022826
16:11:14|0.00022839
16:11:15|0.00022829
16:11:16|0.00022817
16:11:17|0.00022824
16:11:18|0.00022826
16:11:19|0.0002283
16:11:20|0.0002283
16:11:21|0.0002285
16:11:22|0.00022845
16:11:23|0.00022838
16:11:24|0.00022839
16:11:25|0.0002284
16:11:26|0.00022848
16:11:27|0.00022853
16:11:28|0.00022853
16:11:29|0.00022846
16:11:30|0.00022869
16:11:31|0.0002289
16:11:32|0.00022895
16:11:34|0.00022875
16:11:34|0.00022879
16:11:36|0.00022899
16:11:36|0.00022899
16:11:37|0.00022874
16:11:38|0.00022872
16:11:40|0.00022867
16:11:40|0.00022881
16:11:42|0.00022878
16:11:43|0.0002288
16:11:44|0.00022911
16:11:45|0.00022909
16:11:47|0.00022898
16:11:47|0.00022921
16:11:49|0.00022926
16:11:50|0.00022933
16:11:52|0.00022934
16:11:53|0.00022952
16:11:53|0.00022949
16:11:54|0.00022948
16:11:56|0.00022949
16:11:56|0.00022949
16:11:58|0.00022952
16:11:59|0.00022947
16:12:00|0.00022952
16:12:01|0.00022949
16:12:02|0.00022944
16:12:03|0.00022959
16:12:04|0.00022969
16:12:05|0.00022951
16:12:06|0.00022954
16:12:07|0.00022941
16:12:08|0.00022936
16:12:09|0.00022919
16:12:11|0.00022922
16:12:11|0.00022923
16:12:13|0.00022921
16:12:13|0.00022909
16:12:14|0.00022924
16:12:16|0.00022923
16:12:17|0.00022924
16:12:17|0.00022934
16:12:19|0.00022944
16:12:19|0.00022945
16:12:21|0.00022955
16:12:22|0.00022965
16:12:22|0.00022973
16:12:24|0.00022972
16:12:26|0.00022987
16:12:26|0.00022987
16:12:27|0.00023033
16:12:28|0.00023015
16:12:29|0.0002302
16:12:30|0.00023021
16:12:31|0.00023029
16:12:32|0.00023026
16:12:33|0.00023039
16:12:34|0.00023036
16:12:35|0.00023039
16:12:36|0.00023054
16:12:37|0.0002306
16:12:38|0.00023058
16:12:39|0.00023074
16:12:40|0.00023104
16:12:41|0.00023127
16:12:43|0.00023126
16:12:44|0.00023134
16:12:44|0.00023125
16:12:45|0.00023126
16:12:46|0.00023123
16:12:47|0.00023127
16:12:49|0.00023111
16:12:49|0.00023123
16:12:51|0.00023118
16:12:52|0.00023116
16:12:53|0.00023119
16:12:54|0.0002313
16:12:55|0.00023132
16:12:56|0.00023103
16:12:57|0.00023121
16:12:59|0.0002311
16:13:00|0.000231
16:13:00|0.00023111
16:13:01|0.00023102
16:13:03|0.00023099
16:13:04|0.00023104
16:13:05|0.00023143
16:13:06|0.00023119
16:13:07|0.00023127
16:13:08|0.00023112
16:13:09|0.00023109
16:13:10|0.0002311
16:13:11|0.0002311
16:13:12|0.00023082
16:13:13|0.00023078
16:13:14|0.00023095
16:13:15|0.00023125
16:13:16|0.00023128
16:13:17|0.00023129
16:13:18|0.0002313
16:13:19|0.00023146
16:13:20|0.00023151
16:13:21|0.0002314
16:13:22|0.00023141
16:13:23|0.00023149
16:13:24|0.00023156
16:13:25|0.00023149
16:13:26|0.00023193
16:13:27|0.00023253
16:13:28|0.00023221
16:13:29|0.00023235
16:13:30|0.00023221
16:13:31|0.00023215
16:13:32|0.00023216
16:13:33|0.0002322
16:13:34|0.00023192
16:13:35|0.00023168
16:13:36|0.00023189
16:13:37|0.00023171
16:13:38|0.00023157
16:13:39|0.00023161
16:13:40|0.00023108
16:13:42|0.0002312
16:13:43|0.00023154
16:13:44|0.00023145
16:13:45|0.00023142
16:13:46|0.00023183
16:13:47|0.00023193
16:13:48|0.00023222
16:13:49|0.00023206
16:13:50|0.00023184
16:13:51|0.00023175
16:13:52|0.00023169
16:13:54|0.00023129
16:13:55|0.00023143
16:13:56|0.00023138
16:13:57|0.00023152
16:13:58|0.0002315
16:14:00|0.00023139
16:14:00|0.00023154
16:14:01|0.00023138
16:14:02|0.00023163
16:14:03|0.00023164
16:14:04|0.0002313
16:14:05|0.00023135
16:14:06|0.00023135
16:14:07|0.00023144
16:14:08|0.00023143
16:14:09|0.00023143
16:14:11|0.00023129
16:14:12|0.00023115
16:14:12|0.00023122
16:14:13|0.00023119
16:14:14|0.00023111
16:14:16|0.00023118
16:14:16|0.00023119
16:14:18|0.00023143
16:14:18|0.00023151
16:14:20|0.00023146
16:14:21|0.00023147
16:14:22|0.00023144
16:14:23|0.00023149
16:14:24|0.00023138
16:14:25|0.00023117
16:14:26|0.00023123
16:14:27|0.00023107
16:14:28|0.000231
16:14:29|0.0002309
16:14:30|0.00023086
16:14:31|0.00023059
16:14:32|0.00023063
16:14:33|0.00023028
16:14:34|0.00023015
16:14:35|0.00023001
16:14:36|0.00023
16:14:37|0.00023018
16:14:38|0.00023009
16:14:39|0.00022991
16:14:40|0.00022982
16:14:41|0.00022984
16:14:42|0.00022987
16:14:44|0.00022998
16:14:45|0.00023002
16:14:46|0.00023008
16:14:47|0.00022989
16:14:49|0.00023001
16:14:49|0.00023006
16:14:50|0.00023007
16:14:51|0.0002301
16:14:52|0.00023011
16:14:53|0.00023004
16:14:54|0.00023005
16:14:55|0.00023015
16:14:57|0.00023014
16:14:57|0.00023014
16:14:58|0.00023012
16:15:00|0.00023012
16:15:01|0.00023003
16:15:02|0.00023001
16:15:03|0.00022994
16:15:04|0.00022986
16:15:04|0.00022989
16:15:05|0.0002298
16:15:07|0.00022991
16:15:08|0.00022999
16:15:09|0.00022987
16:15:10|0.00022983
16:15:11|0.00022974
16:15:12|0.00022975
16:15:13|0.00022986
16:15:14|0.00022962
16:15:14|0.00022969
16:15:16|0.00022964
16:15:17|0.00022944
16:15:18|0.00022943
16:15:19|0.00022947
16:15:20|0.00022952
16:15:21|0.00022946
16:15:22|0.00022967
16:15:24|0.00022975
16:15:25|0.00022976
16:15:25|0.00022977
16:15:26|0.00022972
16:15:28|0.00022977
16:15:29|0.00022997
16:15:29|0.00023031
16:15:30|0.00023055
16:15:32|0.00023054
16:15:33|0.00023075
16:15:34|0.00023089
16:15:35|0.00023101
16:15:36|0.00023113
16:15:38|0.00023104
16:15:38|0.00023084
16:15:39|0.00023086
16:15:41|0.00023061
16:15:41|0.00023056
16:15:42|0.00023056
16:15:43|0.00023064
16:15:45|0.00023089
16:15:45|0.00023106
16:15:46|0.00023112
16:15:47|0.00023101
16:15:49|0.00023101
16:15:49|0.00023073
16:15:50|0.00023071
16:15:51|0.00023075
16:15:52|0.00023062
16:15:54|0.0002306
16:15:54|0.00023073
16:15:56|0.00023084
16:15:56|0.0002306
16:15:57|0.00023061
16:15:58|0.00023057
16:15:59|0.00023057
16:16:01|0.0002302
16:16:01|0.00023029
16:16:02|0.0002303
16:16:03|0.00023002
16:16:04|0.00023001
16:16:06|0.0002299
16:16:07|0.00022991
16:16:08|0.00023015
16:16:09|0.00023017
16:16:10|0.00023022
16:16:11|0.00023019
16:16:12|0.00023025
16:16:13|0.00022994
16:16:14|0.00022988
16:16:15|0.00022991
16:16:16|0.00023005
16:16:17|0.00023007
16:16:18|0.0002301
16:16:20|0.00022999
16:16:20|0.00022961
16:16:21|0.00022955
16:16:22|0.0002296
16:16:23|0.00022963
16:16:25|0.00022961
16:16:26|0.00022961
16:16:27|0.00022956
16:16:29|0.0002296
16:16:29|0.00022964
16:16:31|0.00022966
16:16:32|0.00022985
16:16:32|0.00022991
16:16:34|0.00022988
16:16:35|0.00022987
16:16:36|0.00022951
16:16:37|0.00022953
16:16:38|0.00022952
16:16:39|0.0002295
16:16:40|0.00022958
16:16:41|0.00022966
16:16:41|0.00022971
16:16:43|0.00022967
16:16:44|0.00022967
16:16:45|0.00022967
16:16:46|0.00022963
16:16:47|0.00022904
16:16:48|0.00022919
16:16:49|0.00022914
16:16:50|0.00022898
16:16:51|0.00022908
16:16:52|0.00022909
16:16:53|0.00022887
16:16:54|0.00022907
16:16:55|0.00022905
16:16:56|0.00022905
16:16:57|0.00022911
16:16:58|0.00022911
16:16:59|0.00022912
16:17:00|0.00022918
16:17:01|0.00022937
16:17:03|0.00022943
16:17:04|0.00022939
16:17:05|0.00022939
16:17:06|0.00022944
16:17:06|0.00022951
16:17:07|0.00022952
16:17:09|0.00022972
16:17:10|0.00022973
16:17:11|0.00022993
16:17:11|0.00022963
16:17:12|0.00022961
16:17:14|0.00022974
16:17:15|0.00022974
16:17:15|0.00022966
16:17:17|0.00022951
16:17:18|0.00022958
16:17:19|0.00022959
16:17:21|0.00022947
16:17:21|0.0002295
16:17:22|0.00022933
16:17:24|0.00022926
16:17:25|0.00022919
16:17:25|0.00022915
16:17:27|0.00022914
16:17:27|0.00022945
16:17:28|0.00022937
16:17:30|0.00022935
16:17:31|0.0002295
16:17:31|0.00022916
16:17:32|0.00022891
16:17:33|0.00022882
16:17:34|0.00022878
16:17:35|0.00022845
16:17:36|0.00022851
16:17:38|0.00022843
16:17:38|0.00022834
16:17:39|0.00022825
16:17:41|0.00022816
16:17:41|0.00022821
16:17:42|0.00022834
16:17:43|0.00022811
16:17:45|0.00022802
16:17:45|0.00022797
16:17:46|0.00022813
16:17:47|0.0002281
16:17:49|0.00022793
16:17:49|0.00022816
16:17:50|0.00022813
16:17:51|0.00022793
16:17:52|0.00022791
16:17:53|0.00022788
16:17:55|0.00022792
16:17:56|0.00022795
16:17:56|0.00022792
16:17:57|0.00022796
16:17:58|0.00022769
16:17:59|0.0002277
16:18:01|0.00022761
16:18:01|0.00022778
16:18:02|0.00022773
16:18:03|0.00022736
16:18:04|0.00022731
16:18:06|0.0002272
16:18:07|0.00022723
16:18:08|0.000227
16:18:09|0.00022703
16:18:10|0.00022712
16:18:11|0.00022714
16:18:12|0.00022692
16:18:13|0.00022695
16:18:14|0.000227
16:18:15|0.00022694
16:18:16|0.00022675
16:18:18|0.00022676
16:18:19|0.0002267
16:18:20|0.00022684
16:18:20|0.00022678
16:18:22|0.00022705
16:18:22|0.00022702
16:18:24|0.00022718
16:18:25|0.00022713
16:18:26|0.00022711
16:18:26|0.00022724
16:18:28|0.00022718
16:18:29|0.00022717
16:18:30|0.00022733
16:18:31|0.00022735
16:18:31|0.00022736
16:18:33|0.00022774
16:18:34|0.00022786
16:18:35|0.00022785
16:18:36|0.00022751
16:18:36|0.00022762
16:18:38|0.00022752
16:18:39|0.00022759
16:18:40|0.00022753
16:18:41|0.00022753
16:18:42|0.00022757
16:18:43|0.00022753
16:18:43|0.00022752
16:18:45|0.00022752
16:18:46|0.00022757
16:18:47|0.00022771
16:18:49|0.0002279
16:18:50|0.00022797
16:18:51|0.00022788
16:18:51|0.00022788
16:18:52|0.00022776
16:18:53|0.0002278
16:18:54|0.00022758
16:18:55|0.00022745
16:18:56|0.00022744
16:18:57|0.00022754
16:18:59|0.00022745
16:18:59|0.00022748
16:19:01|0.00022747
16:19:01|0.00022759
16:19:02|0.00022766
16:19:04|0.0002277
16:19:04|0.00022781
16:19:05|0.00022787
16:19:06|0.00022785
16:19:07|0.00022807
16:19:09|0.00022814
16:19:09|0.000228
16:19:10|0.00022798
16:19:12|0.00022803
16:19:12|0.00022823
16:19:14|0.00022824
16:19:14|0.00022821
16:19:16|0.00022811
16:19:16|0.00022793
16:19:18|0.00022799
16:19:19|0.00022804
16:19:20|0.0002281
16:19:21|0.00022811
16:19:22|0.00022785
16:19:24|0.00022791
16:19:25|0.00022791
16:19:25|0.00022792
16:19:27|0.00022801
16:19:27|0.00022799
16:19:29|0.00022799
16:19:29|0.00022816
16:19:30|0.00022818
16:19:32|0.00022798
16:19:32|0.00022783
16:19:34|0.00022786
16:19:35|0.00022776
16:19:36|0.00022763
16:19:37|0.00022747
16:19:38|0.00022737
16:19:39|0.00022743
16:19:40|0.00022732
16:19:41|0.00022733
16:19:42|0.00022733
16:19:43|0.0002273
16:19:45|0.00022735
16:19:45|0.00022734
16:19:46|0.00022729
16:19:47|0.00022729
16:19:49|0.00022733
16:19:50|0.00022736
16:19:50|0.00022744
16:19:51|0.00022754
16:19:52|0.00022751
16:19:54|0.0002275
16:19:55|0.00022746
16:19:56|0.00022753
16:19:56|0.00022759
16:19:57|0.00022762
16:19:59|0.00022764
16:20:00|0.00022766
16:20:01|0.00022767
16:20:02|0.00022762
16:20:02|0.00022758
16:20:05|0.00022775
16:20:05|0.0002276
16:20:06|0.00022792
16:20:08|0.00022802
16:20:08|0.000228
16:20:10|0.00022766
16:20:10|0.00022763
16:20:12|0.00022766
16:20:12|0.00022773
16:20:14|0.00022778
16:20:15|0.00022767
16:20:15|0.00022767
16:20:16|0.00022772
16:20:17|0.00022803
16:20:18|0.00022831
16:20:20|0.00022846
16:20:21|0.00022869
16:20:22|0.00022869
16:20:23|0.00022866
16:20:24|0.0002286
16:20:25|0.00022836
16:20:26|0.00022841
16:20:27|0.00022838
16:20:28|0.00022856
16:20:29|0.00022857
16:20:31|0.00022841
16:20:31|0.00022832
16:20:32|0.00022833
16:20:33|0.00022827
16:20:34|0.00022854
16:20:36|0.00022864
16:20:37|0.00022876
16:20:38|0.00022871
16:20:38|0.00022871
16:20:39|0.00022875
16:20:41|0.00022878
16:20:42|0.00022883
16:20:43|0.00022871
16:20:44|0.00022858
16:20:44|0.00022842
16:20:46|0.00022827
16:20:47|0.00022798
16:20:48|0.00022821
16:20:49|0.00022841
16:20:50|0.00022844
16:20:51|0.00022847
16:20:51|0.0002284
16:20:52|0.00022833
16:20:54|0.00022833
16:20:55|0.00022841
16:20:56|0.00022839
16:20:57|0.00022857
16:20:58|0.00022857
16:20:59|0.00022852
16:21:00|0.00022872
16:21:01|0.00022873
16:21:02|0.00022881
16:21:03|0.0002289
16:21:04|0.00022904
16:21:06|0.00022909
16:21:06|0.000229
16:21:08|0.00022895
16:21:09|0.00022879
16:21:09|0.0002286
16:21:10|0.00022853
16:21:11|0.00022859
16:21:12|0.00022872
16:21:13|0.0002286
16:21:14|0.00022878
16:21:15|0.00022877
16:21:16|0.00022897
16:21:18|0.00022886
16:21:20|0.00022849
16:21:20|0.00022835
16:21:22|0.00022849
16:21:22|0.00022863
16:21:23|0.00022872
16:21:24|0.00022878
16:21:25|0.00022884
16:21:26|0.00022907
16:21:28|0.00022902
16:21:29|0.00022908
16:21:30|0.00022893
16:21:31|0.00022892
16:21:32|0.00022899
16:21:33|0.0002289
16:21:34|0.00022876
16:21:35|0.0002288
16:21:36|0.0002288
16:21:37|0.00022879
16:21:38|0.00022879
16:21:39|0.00022889
16:21:40|0.000229
16:21:41|0.00022892
16:21:42|0.00022891
16:21:43|0.00022884
16:21:44|0.00022888
16:21:45|0.00022866
16:21:46|0.00022866
16:21:47|0.00022873
16:21:48|0.00022873
16:21:49|0.00022864
16:21:50|0.00022862
16:21:52|0.00022861
16:21:52|0.00022856
16:21:53|0.00022866
16:21:55|0.00022899
16:21:56|0.00022907
16:21:57|0.00022903
16:21:58|0.00022902
16:21:59|0.00022901
16:22:00|0.00022891
16:22:01|0.00022901
16:22:02|0.00022921
16:22:03|0.00022933
16:22:04|0.00022938
16:22:05|0.00022951
16:22:07|0.00022956
16:22:07|0.00022927
16:22:09|0.0002294
16:22:10|0.00022959
16:22:11|0.00022958
16:22:12|0.00022953
16:22:13|0.00022937
16:22:14|0.00022949
16:22:15|0.00022949
16:22:16|0.00022927
16:22:17|0.00022938
16:22:18|0.00022937
16:22:19|0.00022931
16:22:20|0.0002293
16:22:21|0.00022931
16:22:22|0.0002293
16:22:23|0.00022932
16:22:24|0.00022919
16:22:25|0.00022934
16:22:26|0.00022887
16:22:27|0.00022895
16:22:28|0.00022872
16:22:29|0.00022876
16:22:30|0.00022878
16:22:31|0.00022873
16:22:32|0.00022874
16:22:33|0.00022881
16:22:34|0.00022906
16:22:36|0.00022882
16:22:36|0.00022882
16:22:37|0.00022867
16:22:38|0.00022855
16:22:39|0.00022854
16:22:40|0.00022863
16:22:41|0.0002286
16:22:42|0.00022856
16:22:43|0.00022855
16:22:44|0.00022855
16:22:46|0.00022851
16:22:46|0.00022853
16:22:48|0.00022853
16:22:48|0.00022853
16:22:51|0.00022866
16:22:51|0.00022883
16:22:52|0.00022881
16:22:53|0.00022884
16:22:55|0.00022868
16:22:55|0.00022862
16:22:56|0.00022854
16:22:58|0.0002285
16:22:58|0.00022854
16:23:00|0.00022849
16:23:00|0.00022849
16:23:02|0.00022849
16:23:02|0.00022851
16:23:03|0.00022846
16:23:05|0.00022809
16:23:05|0.00022801
16:23:07|0.00022805
16:23:09|0.00022798
16:23:10|0.00022773
16:23:10|0.00022766
16:23:11|0.00022757
16:23:12|0.00022756
16:23:14|0.00022745
16:23:15|0.00022715
16:23:16|0.00022719
16:23:17|0.0002272
16:23:18|0.00022751
16:23:18|0.00022758
16:23:19|0.00022774
16:23:21|0.0002278
16:23:21|0.00022778
16:23:23|0.00022777
16:23:24|0.00022772
16:23:25|0.00022765
16:23:26|0.00022767
16:23:27|0.00022766
16:23:29|0.00022762
16:23:30|0.00022766
16:23:31|0.00022768
16:23:32|0.00022767
16:23:33|0.00022764
16:23:34|0.00022765
16:23:35|0.00022733
16:23:37|0.00022728
16:23:37|0.00022731
16:23:38|0.00022749
16:23:39|0.00022749
16:23:40|0.00022756
16:23:42|0.00022767
16:23:42|0.00022757
16:23:43|0.00022761
16:23:44|0.00022764
16:23:45|0.00022766
16:23:46|0.00022762
16:23:47|0.00022769
16:23:49|0.00022767
16:23:49|0.0002278
16:23:51|0.00022798
16:23:51|0.00022798
16:23:53|0.00022795
16:23:53|0.00022796
16:23:54|0.00022799
16:23:55|0.00022776
16:23:56|0.00022782
16:23:57|0.00022778
16:23:59|0.00022778
16:23:59|0.00022779
16:24:00|0.00022791
16:24:01|0.00022785
16:24:02|0.00022765
16:24:04|0.00022762
16:24:05|0.00022774
16:24:06|0.00022775
16:24:06|0.00022761
16:24:07|0.00022748
16:24:09|0.0002274
16:24:10|0.00022774
16:24:11|0.00022748
16:24:12|0.00022771
16:24:13|0.00022781
16:24:14|0.00022794
16:24:15|0.00022811
16:24:17|0.00022818
16:24:17|0.00022794
16:24:19|0.00022805
16:24:19|0.00022827
16:24:21|0.00022845
16:24:21|0.00022847
16:24:23|0.00022844
16:24:23|0.00022894
16:24:25|0.00022865
16:24:26|0.00022873
16:24:27|0.00022868
16:24:28|0.00022881
16:24:29|0.00022868
16:24:30|0.00022869
16:24:31|0.00022873
16:24:32|0.000229
16:24:33|0.00022889
16:24:34|0.00022876
16:24:35|0.00022873
16:24:36|0.00022856
16:24:37|0.00022861
16:24:38|0.00022869
16:24:39|0.00022862
16:24:40|0.00022874
16:24:41|0.00022877
16:24:43|0.00022891
16:24:44|0.00022888
16:24:45|0.00022864
16:24:46|0.0002286
16:24:47|0.00022857
16:24:48|0.0002284
16:24:49|0.00022836
16:24:51|0.00022852
16:24:52|0.00022874
16:24:53|0.00022874
16:24:54|0.00022874
16:24:55|0.00022875
16:24:56|0.00022868
16:24:57|0.0002287
16:24:59|0.00022891
16:25:00|0.00022892
16:25:01|0.000229
16:25:02|0.00022903
16:25:03|0.00022892
16:25:04|0.00022884
16:25:05|0.00022887
16:25:06|0.00022889
16:25:07|0.00022883
16:25:08|0.00022872
16:25:09|0.00022845
16:25:10|0.00022841
16:25:11|0.00022825
16:25:12|0.00022819
16:25:13|0.00022823
16:25:14|0.00022834
16:25:15|0.00022844
16:25:16|0.0002284
16:25:17|0.00022844
16:25:18|0.00022853
16:25:19|0.00022849
16:25:20|0.00022828
16:25:21|0.00022831
16:25:22|0.00022828
16:25:23|0.00022812
16:25:24|0.00022807
16:25:25|0.00022814
16:25:26|0.00022826
16:25:28|0.00022836
16:25:28|0.00022846
16:25:29|0.0002284
16:25:30|0.00022841
16:25:31|0.00022861
16:25:32|0.00022844
16:25:34|0.00022841
16:25:35|0.00022847
16:25:36|0.00022838
16:25:38|0.00022839
16:25:38|0.00022839
16:25:40|0.00022853
16:25:41|0.00022861
16:25:42|0.00022878
16:25:43|0.00022878
16:25:44|0.00022871
16:25:45|0.00022875
16:25:46|0.00022858
16:25:47|0.00022859
16:25:48|0.0002287
16:25:49|0.00022862
16:25:50|0.00022864
16:25:51|0.00022864
16:25:52|0.00022865
16:25:53|0.00022871
16:25:54|0.00022879
16:25:55|0.00022864
16:25:56|0.00022861
16:25:57|0.00022866
16:25:58|0.00022865
16:25:59|0.00022858
16:26:00|0.00022853
16:26:01|0.00022851
16:26:02|0.00022853
16:26:03|0.00022847
16:26:04|0.00022853
16:26:05|0.00022848
16:26:06|0.00022831
16:26:07|0.00022842
16:26:08|0.00022811
16:26:09|0.00022816
16:26:10|0.00022835
16:26:11|0.00022821
16:26:12|0.00022816
16:26:13|0.00022836
16:26:14|0.00022839
16:26:15|0.00022826
16:26:16|0.00022825
16:26:17|0.00022824
16:26:18|0.00022839
16:26:19|0.0002284
16:26:21|0.00022857
16:26:21|0.00022843
16:26:22|0.00022841
16:26:23|0.00022842
16:26:24|0.00022848
16:26:25|0.00022839
16:26:26|0.00022841
16:26:27|0.00022866
16:26:28|0.00022868
16:26:29|0.00022873
16:26:30|0.00022873
16:26:31|0.00022882
16:26:32|0.00022863
16:26:33|0.0002286
16:26:35|0.0002286
16:26:35|0.0002286
16:26:37|0.00022864
16:26:39|0.00022861
16:26:40|0.00022863
16:26:41|0.00022852
16:26:42|0.00022814
16:26:42|0.00022827
16:26:43|0.00022836
16:26:45|0.00022826
16:26:46|0.00022817
16:26:47|0.00022834
16:26:48|0.00022808
16:26:48|0.00022821
16:26:50|0.00022805
16:26:51|0.00022806
16:26:52|0.00022805
16:26:53|0.00022811
16:26:53|0.00022812
16:26:55|0.00022808
16:26:56|0.00022808
16:26:57|0.00022821
16:26:58|0.00022821
16:26:58|0.00022839
16:27:00|0.00022854
16:27:01|0.00022828
16:27:02|0.00022846
16:27:03|0.00022847
16:27:04|0.00022856
16:27:05|0.00022825
16:27:06|0.00022827
16:27:07|0.00022852
16:27:08|0.00022869
16:27:09|0.00022865
16:27:10|0.00022853
16:27:11|0.0002286
16:27:12|0.00022857
16:27:13|0.00022875
16:27:14|0.0002288
16:27:15|0.00022886
16:27:16|0.00022875
16:27:17|0.00022868
16:27:18|0.00022837
16:27:19|0.00022829
16:27:20|0.00022828
16:27:21|0.00022813
16:27:27|0.00022816
16:27:28|0.00022838
16:27:29|0.00022854
16:27:29|0.00022876
16:27:30|0.00022892
16:27:32|0.00022894
16:27:33|0.00022897
16:27:34|0.00022895
16:27:35|0.00022895
16:27:36|0.00022877
16:27:37|0.00022917
16:27:39|0.00022927
16:27:39|0.00022929
16:27:40|0.00022945
16:27:42|0.00022942
16:27:43|0.00022953
16:27:44|0.00022966
16:27:45|0.00022971
16:27:45|0.00022984
16:27:47|0.0002299
16:27:48|0.00022991
16:27:49|0.00022996
16:27:50|0.00022999
16:27:51|0.00023001
16:27:52|0.00023003
16:27:53|0.00023004
16:27:54|0.00023008
16:27:56|0.00023002
16:27:56|0.00022973
16:27:57|0.00022975
16:27:58|0.00022974
16:28:00|0.00022967
16:28:01|0.00022985
16:28:02|0.00023004
16:28:03|0.0002299
16:28:04|0.00022995
16:28:05|0.0002299
16:28:07|0.00022975
16:28:07|0.00022958
16:28:08|0.0002295
16:28:09|0.00022951
16:28:10|0.00022961
16:28:11|0.00022946
16:28:12|0.00022944
16:28:13|0.00022979
16:28:15|0.00022983
16:28:15|0.00022983
16:28:16|0.00022983
16:28:17|0.00022964
16:28:18|0.00022974
16:28:19|0.00022963
16:28:21|0.0002292
16:28:21|0.00022923
16:28:22|0.00022927
16:28:23|0.00022913
16:28:25|0.00022913
16:28:25|0.0002291
16:28:26|0.00022913
16:28:27|0.00022902
16:28:28|0.00022907
16:28:29|0.00022908
16:28:30|0.0002292
16:28:31|0.00022924
16:28:32|0.00022924
16:28:33|0.00022941
16:28:34|0.00022943
16:28:35|0.00022945
16:28:36|0.00022947
16:28:37|0.00022953
16:28:38|0.0002296
16:28:39|0.0002295
16:28:40|0.00022957
16:28:42|0.00022959
16:28:43|0.0002296
16:28:43|0.00022968
16:28:44|0.00022976
16:28:45|0.00022976
16:28:46|0.00022967
16:28:47|0.00022965
16:28:48|0.0002297
16:28:49|0.00022969
16:28:50|0.00022975
16:28:51|0.00022971
16:28:53|0.00022969
16:28:53|0.00022971
16:28:54|0.00022969
16:28:56|0.00023
16:28:56|0.00022994
16:28:57|0.00023009
16:28:58|0.0002301
16:28:59|0.00023004
16:29:00|0.00023005
16:29:02|0.00023014
16:29:02|0.00023004
16:29:04|0.00022996
16:29:04|0.00023029
16:29:05|0.00023024
16:29:07|0.00023018
16:29:08|0.00023006
16:29:10|0.00023005
16:29:11|0.00022992
16:29:11|0.00023002
16:29:12|0.00023002
16:29:13|0.00023008
16:29:15|0.00023004
16:29:15|0.0002301
16:29:16|0.00023016
16:29:17|0.00023008
16:29:19|0.00022989
16:29:20|0.00023031
16:29:21|0.00023043
16:29:22|0.00023044
16:29:23|0.00023036
16:29:24|0.00023048
16:29:25|0.00023046
16:29:26|0.0002303
16:29:27|0.00023037
16:29:28|0.00023047
16:29:29|0.00023057
16:29:30|0.0002305
16:29:31|0.00023076
16:29:32|0.00023074
16:29:33|0.00023077
16:29:34|0.00023099
16:29:35|0.0002309
16:29:37|0.00023119
16:29:38|0.00023113
16:29:38|0.00023121
16:29:40|0.00023148
16:29:41|0.00023147
16:29:42|0.00023126
16:29:43|0.00023125
16:29:44|0.00023113
16:29:45|0.00023117
16:29:46|0.00023124
16:29:47|0.00023125
16:29:48|0.00023159
16:29:49|0.00023157
16:29:50|0.00023155
16:29:52|0.00023131
16:29:53|0.00023131
16:29:53|0.00023127
16:29:55|0.00023166
16:29:56|0.00023174
16:29:56|0.00023185
16:29:57|0.00023182
16:29:59|0.00023183
16:30:00|0.000232
16:30:01|0.00023237
16:30:02|0.00023206
16:30:03|0.0002324
16:30:05|0.00023249
16:30:06|0.00023235
16:30:06|0.00023213
16:30:07|0.00023222
16:30:09|0.00023214
16:30:09|0.0002322
16:30:10|0.00023225
16:30:11|0.00023212
16:30:13|0.0002326
16:30:13|0.00023239
16:30:15|0.00023229
16:30:15|0.00023206
16:30:16|0.00023207
16:30:17|0.00023215
16:30:18|0.00023176
16:30:19|0.00023151
16:30:21|0.00023167
16:30:22|0.00023149
16:30:22|0.00023129
16:30:23|0.0002313
16:30:26|0.00023121
16:30:26|0.00023123
16:30:27|0.00023096
16:30:28|0.00023118
16:30:29|0.00023093
16:30:31|0.00023044
16:30:32|0.00023033
16:30:33|0.00023028
16:30:33|0.00023036
16:30:34|0.00023031
16:30:36|0.00023037
16:30:36|0.00023027
16:30:38|0.00023027
16:30:39|0.00023031
16:30:39|0.00023021
16:30:41|0.0002303
16:30:42|0.00023006
16:30:44|0.00023
16:30:44|0.0002299
16:30:45|0.00022977
16:30:47|0.0002297
16:30:48|0.00022973
16:30:49|0.00022964
16:30:50|0.00022969
16:30:50|0.00022957
16:30:51|0.00022945
16:30:52|0.00022934
16:30:54|0.0002292
16:30:55|0.00022925
16:30:56|0.00022924
16:30:57|0.00022932
16:30:58|0.00022925
16:30:59|0.00022926
16:31:00|0.00022945
16:31:01|0.00022936
16:31:02|0.00022936
16:31:03|0.00022943
16:31:04|0.00022943
16:31:05|0.0002294
16:31:06|0.00022932
16:31:07|0.0002292
16:31:08|0.00022925
16:31:09|0.00022925
16:31:10|0.00022913
16:31:11|0.00022918
16:31:12|0.00022943
16:31:13|0.00022989
16:31:14|0.00022992
16:31:15|0.00022991
16:31:16|0.00023005
16:31:17|0.00022992
16:31:18|0.00022975
16:31:19|0.00022963
16:31:20|0.00022969
16:31:21|0.00022968
16:31:22|0.00022927
16:31:23|0.00022934
16:31:24|0.00022975
16:31:26|0.00022971
16:31:27|0.00022985
16:31:28|0.00022991
16:31:29|0.00023008
16:31:30|0.00022999
16:31:32|0.00023023
16:31:32|0.00023037
16:31:34|0.00023053
16:31:34|0.00023043
16:31:35|0.00023055
16:31:36|0.00023055
16:31:38|0.00023074
16:31:38|0.00023081
16:31:39|0.00023089
16:31:40|0.00023095
16:31:42|0.00023088
16:31:42|0.00023125
16:31:44|0.00023144
16:31:45|0.00023163
16:31:46|0.00023166
16:31:47|0.00023161
16:31:47|0.00023162
16:31:49|0.00023159
16:31:50|0.00023139
16:31:52|0.00023098
16:31:52|0.00023087
16:31:53|0.00023125
16:31:55|0.00023123
16:31:56|0.00023128
16:31:58|0.00023143
16:31:59|0.00023142
16:31:59|0.00023128
16:32:00|0.00023119
16:32:01|0.00023122
16:32:02|0.00023082
16:32:03|0.00023079
16:32:04|0.0002308
16:32:05|0.00023085
16:32:07|0.00023099
16:32:07|0.00023069
16:32:09|0.00023066
16:32:10|0.00023086
16:32:10|0.000231
16:32:11|0.00023093
16:32:12|0.00023095
16:32:14|0.00023106
16:32:14|0.00023106
16:32:16|0.00023131
16:32:16|0.00023164
16:32:18|0.00023173
16:32:19|0.000232
16:32:19|0.00023201
16:32:21|0.00023181
16:32:21|0.0002314
16:32:23|0.00023116
16:32:24|0.00023111
16:32:24|0.00023108
16:32:26|0.00023101
16:32:27|0.0002317
16:32:28|0.00023189
16:32:29|0.00023172
16:32:30|0.00023214
16:32:31|0.00023222
16:32:33|0.0002321
16:32:34|0.00023191
16:32:34|0.00023186
16:32:35|0.00023148
16:32:37|0.00023146
16:32:37|0.00023161
16:32:39|0.00023151
16:32:40|0.00023127
16:32:40|0.00023142
16:32:41|0.00023126
16:32:42|0.0002312
16:32:43|0.00023115
16:32:45|0.00023111
16:32:46|0.00023109
16:32:46|0.00023104
16:32:48|0.00023111
16:32:48|0.00023103
16:32:49|0.00023118
16:32:51|0.00023111
16:32:52|0.00023114
16:32:53|0.0002312
16:32:55|0.0002312
16:32:55|0.00023121
16:32:56|0.00023118
16:32:58|0.00023114
16:32:58|0.00023109
16:32:59|0.00023112
16:33:00|0.0002313
16:33:02|0.00023148
16:33:02|0.00023154
16:33:04|0.00023172
16:33:05|0.00023181
16:33:06|0.00023168
16:33:07|0.00023145
16:33:08|0.00023133
16:33:09|0.0002312
16:33:10|0.00023126
16:33:10|0.0002312
16:33:12|0.00023112
16:33:13|0.00023099
16:33:13|0.00023068
16:33:15|0.00023063
16:33:15|0.00023083
16:33:16|0.00023078
16:33:17|0.00023059
16:33:18|0.00023073
16:33:20|0.00023066
16:33:21|0.00023069
16:33:22|0.00023065
16:33:23|0.00023068
16:33:24|0.00023045
16:33:25|0.00023028
16:33:26|0.00023029
16:33:28|0.00023008
16:33:28|0.00023012
16:33:30|0.00023023
16:33:30|0.00023017
16:33:31|0.00023017
16:33:33|0.00023008
16:33:33|0.00023008
16:33:34|0.00022995
16:33:35|0.00023005
16:33:37|0.00023005
16:33:37|0.00023033
16:33:39|0.00023036
16:33:40|0.00023034
16:33:40|0.00023029
16:33:42|0.0002303
16:33:42|0.00023025
16:33:44|0.00023036
16:33:44|0.00023033
16:33:46|0.0002305
16:33:46|0.00023049
16:33:48|0.00023045
16:33:49|0.00023039
16:33:50|0.00023046
16:33:51|0.00023045
16:33:52|0.00023044
16:33:53|0.00023016
16:33:54|0.0002302
16:33:55|0.00023009
16:33:56|0.00023025
16:33:57|0.00023056
16:33:58|0.00023052
16:33:59|0.00023044
16:34:00|0.00023043
16:34:01|0.00023053
16:34:02|0.00023086
16:34:03|0.00023098
16:34:04|0.00023066
16:34:05|0.00023068
16:34:06|0.00023059
16:34:07|0.00023053
16:34:08|0.00023059
16:34:09|0.00023118
16:34:10|0.00023131
16:34:11|0.00023132
16:34:12|0.00023124
16:34:13|0.00023127
16:34:14|0.00023123
16:34:15|0.00023118
16:34:16|0.00023109
16:34:18|0.00023102
16:34:19|0.00023155
16:34:19|0.0002314
16:34:21|0.00023138
16:34:22|0.00023131
16:34:22|0.00023133
16:34:23|0.00023142
16:34:24|0.00023131
16:34:25|0.00023095
16:34:26|0.00023107
16:34:27|0.00023103
16:34:28|0.00023117
16:34:30|0.00023105
16:34:31|0.0002311
16:34:32|0.00023134
16:34:34|0.00023127
16:34:34|0.00023129
16:34:36|0.00023125
16:34:37|0.00023129
16:34:38|0.000231
16:34:39|0.00023107
16:34:39|0.00023101
16:34:40|0.00023064
16:34:42|0.0002305
16:34:43|0.00023044
16:34:44|0.00023052
16:34:44|0.00023053
16:34:45|0.00023055
16:34:47|0.00023055
16:34:48|0.00023057
16:34:49|0.00023064
16:34:49|0.00023063
16:34:50|0.00023056
16:34:52|0.00023105
16:34:52|0.00023087
16:34:54|0.00023087
16:34:54|0.00023088
16:34:56|0.00023095
16:34:56|0.00023091
16:34:58|0.00023084
16:34:58|0.00023087
16:35:00|0.00023069
16:35:00|0.00023061
16:35:01|0.00023048
16:35:03|0.00023039
16:35:04|0.00023047
16:35:05|0.00023067
16:35:06|0.00023073
16:35:07|0.00023046
16:35:08|0.00023051
16:35:09|0.00023051
16:35:10|0.0002305
16:35:11|0.00023049
16:35:12|0.00023051
16:35:13|0.00023045
16:35:14|0.00023054
16:35:15|0.00023049
16:35:17|0.00023047
16:35:18|0.00023045
16:35:19|0.00023045
16:35:19|0.00023051
16:35:21|0.00023035
16:35:22|0.00023045
16:35:23|0.00023019
16:35:23|0.00023017
16:35:24|0.00023035
16:35:26|0.00023036
16:35:27|0.00023038
16:35:27|0.00023035
16:35:30|0.00022948
16:35:31|0.00022974
16:35:32|0.00022963
16:35:32|0.00022951
16:35:33|0.00022976
16:35:34|0.00022946
16:35:35|0.00022967
16:35:36|0.0002296
16:35:37|0.00022961
16:35:38|0.00022963
16:35:39|0.00022951
16:35:40|0.00022929
16:35:41|0.00022922
16:35:42|0.00022912
16:35:44|0.00022913
16:35:44|0.00022921
16:35:45|0.00022909
16:35:46|0.0002291
16:35:47|0.00022913
16:35:48|0.00022908
16:35:49|0.00022906
16:35:50|0.00022909
16:35:52|0.00022914
16:35:53|0.00022911
16:35:54|0.00022923
16:35:54|0.00022915
16:35:56|0.0002292
16:35:57|0.00022914
16:35:58|0.00022922
16:35:59|0.00022919
16:35:59|0.00022927
16:36:01|0.00022924
16:36:01|0.00022935
16:36:03|0.00022928
16:36:04|0.00022927
16:36:05|0.00022917
16:36:06|0.00022916
16:36:07|0.00022897
16:36:08|0.00022903
16:36:09|0.00022912
16:36:10|0.00022924
16:36:11|0.00022917
16:36:12|0.0002291
16:36:13|0.000229
16:36:14|0.00022901
16:36:15|0.00022911
16:36:16|0.00022897
16:36:17|0.000229
16:36:18|0.00022901
16:36:19|0.000229
16:36:20|0.00022901
16:36:21|0.00022896
16:36:22|0.00022861
16:36:23|0.00022854
16:36:25|0.0002285
16:36:26|0.00022846
16:36:26|0.00022845
16:36:27|0.00022842
16:36:28|0.0002283
16:36:31|0.00022829
16:36:32|0.00022839
16:36:32|0.00022827
16:36:34|0.00022839
16:36:35|0.00022818
16:36:36|0.00022837
16:36:37|0.00022841
16:36:38|0.00022872
16:36:40|0.0002286
16:36:40|0.00022875
16:36:42|0.00022874
16:36:43|0.0002288
16:36:43|0.00022872
16:36:45|0.00022872
16:36:46|0.0002288
16:36:46|0.00022871
16:36:47|0.00022871
16:36:48|0.00022877
16:36:49|0.00022916
16:36:51|0.00022904
16:36:51|0.00022893
16:36:52|0.00022879
16:36:53|0.00022877
16:36:54|0.0002287
16:36:56|0.00022893
16:36:56|0.000229
16:36:57|0.00022892
16:36:59|0.00022892
16:36:59|0.00022863
16:37:00|0.00022882
16:37:01|0.0002288
16:37:02|0.00022902
16:37:03|0.00022909
16:37:05|0.00022911
16:37:05|0.00022915
16:37:06|0.00022928
16:37:07|0.00022945
16:37:08|0.00022955
16:37:10|0.00022959
16:37:10|0.00022925
16:37:11|0.00022928
16:37:12|0.00022932
16:37:14|0.00022928
16:37:15|0.00022923
16:37:17|0.00022928
16:37:17|0.00022932
16:37:18|0.00022938
16:37:20|0.00022954
16:37:20|0.00022958
16:37:21|0.00022955
16:37:22|0.00022957
16:37:23|0.00022956
16:37:25|0.00022944
16:37:25|0.00022957
16:37:27|0.00022958
16:37:27|0.00022958
16:37:29|0.00022954
16:37:29|0.00022954
16:37:32|0.00022953
16:37:32|0.00022972
16:37:33|0.00022969
16:37:34|0.00022968
16:37:36|0.00022982
16:37:37|0.00022983
16:37:37|0.00022976
16:37:38|0.00022985
16:37:40|0.00022974
16:37:41|0.00022981
16:37:42|0.00022979
16:37:43|0.00022976
16:37:44|0.00022984
16:37:46|0.00022993
16:37:46|0.00022998
16:37:48|0.00023011
16:37:48|0.00023013
16:37:49|0.00023019
16:37:50|0.00023023
16:37:51|0.00023024
16:37:52|0.00023023
16:37:54|0.00023023
16:37:54|0.00023024
16:37:55|0.00023023
16:37:56|0.00023015
16:37:58|0.0002302
16:37:59|0.00023013
16:38:00|0.00023004
16:38:02|0.00022979
16:38:02|0.00022981
16:38:03|0.00022981
16:38:05|0.00022955
16:38:05|0.00022956
16:38:07|0.00022954
16:38:07|0.00022956
16:38:09|0.00022953
16:38:10|0.00022944
16:38:10|0.00022948
16:38:11|0.00022932
16:38:12|0.00022934
16:38:13|0.00022937
16:38:14|0.00022946
16:38:16|0.00022938
16:38:16|0.00022935
16:38:17|0.00022941
16:38:18|0.00022946
16:38:20|0.00022997
16:38:20|0.00022987
16:38:22|0.00022991
16:38:22|0.00022996
16:38:23|0.00023001
16:38:24|0.00023012
16:38:26|0.00023023
16:38:27|0.00023012
16:38:27|0.00023014
16:38:29|0.00023018
16:38:30|0.00023013
16:38:31|0.00023026
16:38:32|0.00023026
16:38:34|0.00023012
16:38:34|0.00023007
16:38:35|0.0002303
16:38:36|0.00023032
16:38:37|0.00023052
16:38:39|0.00023054
16:38:39|0.00023064
16:38:41|0.00023066
16:38:42|0.00023077
16:38:43|0.00023075
16:38:44|0.00023077
16:38:45|0.00023063
16:38:46|0.00023034
16:38:47|0.00023036
16:38:48|0.00023052
16:38:50|0.00023057
16:38:50|0.00023055
16:38:51|0.00023054
16:38:52|0.00023054
16:38:53|0.00023074
16:38:54|0.00023067
16:38:55|0.00023057
16:38:56|0.00023065
16:38:57|0.00023057
16:38:58|0.00023065
16:38:59|0.00023065
16:39:00|0.00023061
16:39:01|0.00023067
16:39:02|0.00023052
16:39:04|0.0002304
16:39:04|0.00023036
16:39:05|0.00023019
16:39:06|0.00023015
16:39:07|0.00023013
16:39:08|0.00023004
16:39:10|0.00023044
16:39:10|0.00023054
16:39:12|0.00023068
16:39:13|0.00023068
16:39:13|0.00023053
16:39:14|0.00023064
16:39:16|0.00023069
16:39:17|0.00023064
16:39:17|0.00023074
16:39:19|0.0002308
16:39:20|0.00023087
16:39:22|0.00023088
16:39:22|0.00023084
16:39:23|0.00023082
16:39:24|0.0002307
16:39:25|0.00023069
16:39:26|0.00023095
16:39:28|0.00023081
16:39:29|0.00023068
16:39:30|0.00023087
16:39:30|0.00023087
16:39:31|0.0002308
16:39:32|0.00023083
16:39:34|0.00023077
16:39:34|0.00023091
16:39:35|0.00023091
16:39:37|0.00023087
16:39:38|0.00023087
16:39:40|0.00023093
16:39:41|0.00023094
16:39:42|0.00023094
16:39:43|0.00023095
16:39:43|0.00023086
16:39:44|0.00023094
16:39:45|0.00023092
16:39:47|0.000231
16:39:47|0.00023099
16:39:48|0.00023102
16:39:49|0.0002312
16:39:50|0.00023117
16:39:51|0.00023124
16:39:53|0.00023122
16:39:53|0.00023121
16:39:54|0.00023119
16:39:55|0.00023114
16:39:57|0.00023121
16:39:58|0.00023114
16:39:59|0.00023124
16:40:00|0.00023122
16:40:01|0.0002311
16:40:02|0.00023106
16:40:03|0.00023103
16:40:04|0.00023107
16:40:05|0.000231
16:40:06|0.00023098
16:40:07|0.000231
16:40:08|0.00023093
16:40:09|0.00023067
16:40:10|0.00023046
16:40:11|0.0002306
16:40:12|0.00023045
16:40:13|0.00023046
16:40:14|0.00023039
16:40:15|0.0002304
16:40:16|0.00023038
16:40:17|0.00023016
16:40:18|0.00023016
16:40:19|0.00023011
16:40:20|0.0002301
16:40:21|0.00023002
16:40:22|0.00023007
16:40:23|0.00023009
16:40:24|0.00023027
16:40:25|0.00023075
16:40:26|0.00023093
16:40:27|0.00023082
16:40:28|0.00023095
16:40:29|0.00023087
16:40:30|0.00023088
16:40:31|0.0002309
16:40:32|0.00023106
16:40:33|0.00023125
16:40:34|0.00023123
16:40:35|0.00023138
16:40:36|0.00023129
16:40:37|0.00023125
16:40:38|0.00023135
16:40:40|0.00023126
16:40:40|0.00023136
16:40:42|0.00023142
16:40:42|0.0002315
16:40:44|0.00023141
16:40:44|0.00023138
16:40:46|0.0002313
16:40:46|0.00023108
16:40:48|0.0002311
16:40:49|0.00023112
16:40:49|0.00023126
16:40:50|0.00023126
16:40:51|0.00023126
16:40:53|0.00023128
16:40:53|0.00023119
16:40:54|0.00023125
16:40:55|0.00023115
16:40:56|0.00023112
16:40:57|0.00023113
16:40:59|0.00023123
16:41:00|0.00023123
16:41:01|0.0002314
16:41:01|0.00023138
16:41:02|0.00023128
16:41:03|0.00023139
16:41:04|0.00023139
16:41:05|0.00023163
16:41:07|0.00023152
16:41:08|0.0002316
16:41:09|0.0002317
16:41:09|0.00023168
16:41:11|0.00023149
16:41:12|0.00023136
16:41:12|0.00023132
16:41:14|0.00023134
16:41:15|0.00023155
16:41:15|0.00023151
16:41:17|0.00023156
16:41:18|0.0002316
16:41:19|0.00023162
16:41:19|0.00023169
16:41:21|0.00023177
16:41:21|0.0002318
16:41:22|0.00023162
16:41:24|0.00023167
16:41:24|0.00023169
16:41:26|0.00023175
16:41:27|0.00023177
16:41:28|0.00023177
16:41:28|0.00023182
16:41:29|0.00023169
16:41:30|0.00023156
16:41:32|0.00023142
16:41:34|0.00023142
16:41:34|0.00023147
16:41:36|0.00023143
16:41:36|0.00023147
16:41:38|0.00023147
16:41:40|0.00023147
16:41:40|0.00023147
16:41:42|0.00023147
16:41:42|0.00023129
16:41:43|0.00023141
16:41:45|0.00023148
16:41:46|0.00023146
16:41:46|0.00023144
16:41:48|0.00023129
16:41:48|0.00023131
16:41:49|0.00023132
16:41:51|0.00023138
16:41:51|0.0002313
16:41:52|0.00023129
16:41:53|0.00023129
16:41:55|0.00023132
16:41:56|0.00023127
16:41:57|0.00023129
16:41:57|0.00023122
16:41:58|0.00023124
16:41:59|0.00023124
16:42:00|0.00023123
16:42:02|0.00023076
16:42:02|0.00023067
16:42:04|0.00023051
16:42:04|0.00023052
16:42:06|0.00023031
16:42:06|0.00023049
16:42:07|0.00023066
16:42:09|0.0002306
16:42:09|0.00023068
16:42:10|0.00023048
16:42:12|0.00023045
16:42:13|0.00023039
16:42:13|0.00023048
16:42:15|0.00023053
16:42:15|0.00023045
16:42:17|0.00023044
16:42:18|0.00023049
16:42:19|0.00023055
16:42:20|0.00023053
16:42:20|0.00023051
16:42:22|0.00023051
16:42:23|0.00023049
16:42:23|0.00023049
16:42:25|0.00023052
16:42:25|0.00023059
16:42:27|0.00023059
16:42:27|0.00023064
16:42:28|0.0002305
16:42:29|0.00023067
16:42:31|0.00023074
16:42:32|0.00023079
16:42:33|0.00023103
16:42:34|0.0002313
16:42:34|0.00023134
16:42:36|0.00023137
16:42:37|0.00023138
16:42:38|0.00023135
16:42:39|0.00023113
16:42:40|0.00023124
16:42:41|0.00023123
16:42:43|0.00023144
16:42:43|0.0002313
16:42:45|0.0002312
16:42:46|0.00023107
16:42:47|0.00023099
16:42:48|0.000231
16:42:49|0.000231
16:42:50|0.00023088
16:42:51|0.0002309
16:42:52|0.00023094
16:42:53|0.00023093
16:42:54|0.00023092
16:42:56|0.00023095
16:42:56|0.00023097
16:42:57|0.00023092
16:42:58|0.00023088
16:42:59|0.00023087
16:43:00|0.00023073
16:43:01|0.00023075
16:43:02|0.00023055
16:43:03|0.00023048
16:43:04|0.00023054
16:43:06|0.00023052
16:43:06|0.00023053
16:43:07|0.00023099
16:43:08|0.00023102
16:43:10|0.00023079
16:43:10|0.00023079
16:43:11|0.00023062
16:43:12|0.00023066
16:43:13|0.00023067
16:43:14|0.00023071
16:43:15|0.00023073
16:43:17|0.00023072
16:43:17|0.00023058
16:43:19|0.00023057
16:43:19|0.00023053
16:43:20|0.00023059
16:43:21|0.00023064
16:43:22|0.00023068
16:43:24|0.00023076
16:43:25|0.00023097
16:43:26|0.0002311
16:43:26|0.00023119
16:43:28|0.00023091
16:43:29|0.00023092
16:43:30|0.00023066
16:43:31|0.00023094
16:43:32|0.00023106
16:43:33|0.00023097
16:43:34|0.00023096
16:43:35|0.0002308
16:43:36|0.00023064
16:43:37|0.00023066
16:43:39|0.00023058
16:43:40|0.00023069
16:43:41|0.00023065
16:43:42|0.00023065
16:43:43|0.00023059
16:43:43|0.00023058
16:43:45|0.00023061
16:43:46|0.00023082
16:43:47|0.00023078
16:43:48|0.00023077
16:43:49|0.00023067
16:43:49|0.00023069
16:43:51|0.00023065
16:43:52|0.00023061
16:43:53|0.0002305
16:43:54|0.00023054
16:43:55|0.00023041
16:43:56|0.00023061
16:43:57|0.00023058
16:43:58|0.00023049
16:43:59|0.00023063
16:44:00|0.00023068
16:44:01|0.00023059
16:44:02|0.00023046
16:44:03|0.00023053
16:44:04|0.0002305
16:44:06|0.00023029
16:44:06|0.00023016
16:44:07|0.00023018
16:44:08|0.0002301
16:44:09|0.0002301
16:44:10|0.00023007
16:44:11|0.00023011
16:44:13|0.00022998
16:44:13|0.00022981
16:44:14|0.00022979
16:44:15|0.00022979
16:44:16|0.00022983
16:44:17|0.00022995
16:44:18|0.00023002
16:44:19|0.00023002
16:44:20|0.00022998
16:44:21|0.00022994
16:44:22|0.00022997
16:44:23|0.00022997
16:44:25|0.00022995
16:44:26|0.00022993
16:44:26|0.00023007
16:44:27|0.00023005
16:44:28|0.00023009
16:44:29|0.00023009
16:44:31|0.00023008
16:44:32|0.00023007
16:44:32|0.00023007
16:44:34|0.0002303
16:44:35|0.00023025
16:44:36|0.00023021
16:44:37|0.00023025
16:44:38|0.00023024
16:44:39|0.00023024
16:44:40|0.00023025
16:44:41|0.00023026
16:44:42|0.00023022
16:44:43|0.00023045
16:44:44|0.00023041
16:44:45|0.0002304
16:44:46|0.00023046
16:44:47|0.00023064
16:44:48|0.00023065
16:44:49|0.00023085
16:44:50|0.00023081
16:44:51|0.00023083
16:44:53|0.00023082
16:44:54|0.0002309
16:44:55|0.0002309
16:44:55|0.00023076
16:44:56|0.00023073
16:44:57|0.00023083
16:44:59|0.00023076
16:44:59|0.00023084
16:45:01|0.00023077
16:45:02|0.00023084
16:45:03|0.00023091
16:45:04|0.00023104
16:45:05|0.00023123
16:45:06|0.00023123
16:45:07|0.00023095
16:45:08|0.00023095
16:45:09|0.00023101
16:45:10|0.00023084
16:45:11|0.0002305
16:45:12|0.00023045
16:45:13|0.00023041
16:45:14|0.00023057
16:45:15|0.00023046
16:45:16|0.00023042
16:45:17|0.00023039
16:45:18|0.00023032
16:45:19|0.00023027
16:45:20|0.00023015
16:45:21|0.00023018
16:45:22|0.00023009
16:45:23|0.00023
16:45:24|0.00022999
16:45:25|0.00022999
16:45:26|0.00023001
16:45:27|0.00023009
16:45:28|0.00023018
16:45:29|0.00023013
16:45:30|0.00023037
16:45:31|0.00023047
16:45:32|0.00023036
16:45:33|0.00023018
16:45:34|0.00023032
16:45:35|0.00023032
16:45:36|0.00023045
16:45:37|0.0002308
16:45:38|0.00023074
16:45:39|0.00023086
16:45:40|0.00023095
16:45:41|0.00023085
16:45:42|0.00023089
16:45:43|0.00023076
16:45:45|0.00023065
16:45:46|0.0002306
16:45:47|0.00023051
16:45:48|0.00023067
16:45:49|0.00023086
16:45:50|0.00023078
16:45:51|0.00023088
16:45:52|0.000231
16:45:53|0.00023106
16:45:55|0.00023108
16:45:55|0.00023109
16:45:56|0.00023095
16:45:58|0.00023108
16:45:58|0.00023107
16:45:59|0.00023111
16:46:00|0.00023102
16:46:01|0.00023098
16:46:02|0.00023095
16:46:05|0.00023134
16:46:05|0.00023128
16:46:06|0.00023131
16:46:08|0.0002313
16:46:08|0.00023128
16:46:09|0.00023124
16:46:10|0.00023128
16:46:11|0.00023131
16:46:12|0.00023153
16:46:13|0.00023163
16:46:14|0.00023166
16:46:16|0.00023166
16:46:16|0.00023164
16:46:17|0.0002318
16:46:18|0.00023181
16:46:19|0.000232
16:46:21|0.00023192
16:46:22|0.00023196
16:46:22|0.00023203
16:46:23|0.00023203
16:46:24|0.00023205
16:46:26|0.00023204
16:46:27|0.00023215
16:46:28|0.00023236
16:46:28|0.00023239
16:46:30|0.00023254
16:46:30|0.00023268
16:46:32|0.0002326
16:46:32|0.00023264
16:46:33|0.00023246
16:46:35|0.00023233
16:46:36|0.00023226
16:46:37|0.00023247
16:46:38|0.00023233
16:46:39|0.00023233
16:46:41|0.0002324
16:46:41|0.00023225
16:46:43|0.00023228
16:46:44|0.00023231
16:46:44|0.00023256
16:46:46|0.00023256
16:46:47|0.00023264
16:46:48|0.00023254
16:46:48|0.00023254
16:46:50|0.00023254
16:46:51|0.00023251
16:46:52|0.00023251
16:46:52|0.0002323
16:46:54|0.00023231
16:46:55|0.00023231
16:46:56|0.00023239
16:46:56|0.00023246
16:46:58|0.00023251
16:46:59|0.0002325
16:47:00|0.00023238
16:47:01|0.00023251
16:47:02|0.00023247
16:47:02|0.00023239
16:47:04|0.00023247
16:47:04|0.00023248
16:47:06|0.00023252
16:47:07|0.00023255
16:47:08|0.00023254
16:47:09|0.00023263
16:47:10|0.00023254
16:47:11|0.00023262
16:47:12|0.00023254
16:47:13|0.00023254
16:47:15|0.00023265
16:47:15|0.00023282
16:47:16|0.00023288
16:47:17|0.00023276
16:47:19|0.00023278
16:47:19|0.00023275
16:47:21|0.00023286
16:47:22|0.00023282
16:47:23|0.0002328
16:47:23|0.00023284
16:47:24|0.00023294
16:47:26|0.00023285
16:47:27|0.00023287
16:47:28|0.00023287
16:47:29|0.00023297
16:47:30|0.00023302
16:47:31|0.000233
16:47:32|0.00023304
16:47:33|0.00023305
16:47:34|0.00023313
16:47:35|0.00023318
16:47:36|0.00023307
16:47:37|0.00023291
16:47:38|0.0002327
16:47:39|0.00023307
16:47:41|0.00023301
16:47:42|0.00023291
16:47:43|0.00023284
16:47:44|0.00023373
16:47:45|0.00023365
16:47:46|0.00023367
16:47:47|0.00023351
16:47:49|0.00023356
16:47:50|0.00023339
16:47:50|0.00023316
16:47:52|0.00023316
16:47:53|0.00023319
16:47:53|0.00023316
16:47:55|0.00023314
16:47:55|0.00023282
16:47:57|0.00023268
16:47:58|0.00023232
16:47:58|0.00023236
16:47:59|0.00023247
16:48:01|0.00023227
16:48:01|0.00023234
16:48:03|0.00023231
16:48:03|0.00023197
16:48:04|0.00023194
16:48:06|0.00023158
16:48:07|0.00023128
16:48:07|0.00023119
16:48:08|0.00023174
16:48:09|0.00023144
16:48:11|0.00023159
16:48:11|0.00023138
16:48:12|0.00023129
16:48:13|0.00023125
16:48:14|0.00023117
16:48:15|0.00023116
16:48:17|0.00023125
16:48:17|0.00023134
16:48:18|0.00023135
16:48:20|0.00023133
16:48:21|0.00023116
16:48:21|0.00023117
16:48:23|0.00023138
16:48:24|0.0002314
16:48:24|0.00023135
16:48:26|0.00023134
16:48:27|0.0002313
16:48:28|0.00023131
16:48:29|0.00023121
16:48:30|0.00023123
16:48:32|0.00023123
16:48:33|0.00023123
16:48:34|0.00023123
16:48:34|0.00023121
16:48:36|0.00023123
16:48:36|0.00023134
16:48:38|0.00023128
16:48:39|0.00023126
16:48:40|0.00023131
16:48:41|0.00023164
16:48:41|0.00023178
16:48:43|0.0002318
16:48:44|0.00023175
16:48:45|0.00023155
16:48:46|0.00023156
16:48:47|0.00023159
16:48:49|0.00023135
16:48:49|0.00023149
16:48:50|0.0002315
16:48:51|0.00023148
16:48:53|0.00023153
16:48:53|0.00023155
16:48:55|0.00023145
16:48:56|0.00023159
16:48:56|0.00023183
16:48:57|0.00023185
16:48:58|0.00023182
16:48:59|0.00023187
16:49:01|0.00023184
16:49:01|0.00023186
16:49:02|0.00023186
16:49:03|0.00023186
16:49:05|0.00023187
16:49:05|0.00023177
16:49:06|0.00023172
16:49:07|0.00023199
16:49:09|0.00023219
16:49:09|0.00023217
16:49:10|0.00023219
16:49:12|0.0002323
16:49:12|0.00023236
16:49:13|0.00023262
16:49:15|0.00023289
16:49:16|0.0002329
16:49:17|0.00023287
16:49:17|0.00023274
16:49:19|0.00023275
16:49:20|0.00023286
16:49:21|0.00023286
16:49:22|0.00023273
16:49:23|0.00023277
16:49:24|0.00023286
16:49:25|0.0002329
16:49:26|0.00023291
16:49:27|0.00023284
16:49:28|0.00023277
16:49:29|0.0002328
16:49:30|0.00023287
16:49:31|0.00023283
16:49:32|0.00023293
16:49:33|0.00023293
16:49:34|0.00023298
16:49:35|0.00023312
16:49:36|0.00023306
16:49:37|0.00023304
16:49:38|0.00023301
16:49:40|0.00023294
16:49:40|0.00023297
16:49:42|0.00023297
16:49:42|0.00023295
16:49:44|0.00023297
16:49:45|0.00023297
16:49:46|0.00023291
16:49:48|0.00023282
16:49:49|0.00023281
16:49:50|0.00023281
16:49:51|0.00023253
16:49:52|0.00023259
16:49:53|0.00023242
16:49:54|0.00023223
16:49:55|0.00023223
16:49:56|0.00023223
16:49:57|0.0002322
16:49:58|0.00023227
16:49:59|0.00023247
16:50:00|0.00023249
16:50:01|0.00023242
16:50:02|0.00023231
16:50:03|0.00023223
16:50:04|0.00023206
16:50:05|0.00023206
16:50:06|0.00023175
16:50:07|0.00023163
16:50:08|0.0002318
16:50:09|0.00023174
16:50:10|0.00023167
16:50:11|0.00023193
16:50:12|0.00023213
16:50:13|0.00023221
16:50:14|0.00023237
16:50:15|0.00023261
16:50:16|0.00023242
16:50:17|0.0002326
16:50:18|0.00023255
16:50:19|0.00023244
16:50:20|0.00023236
16:50:21|0.00023215
16:50:22|0.00023195
16:50:23|0.00023202
16:50:24|0.00023213
16:50:25|0.00023196
16:50:26|0.00023215
16:50:27|0.00023208
16:50:28|0.00023202
16:50:30|0.00023175
16:50:30|0.00023181
16:50:31|0.00023191
16:50:32|0.00023197
16:50:33|0.0002318
16:50:34|0.00023178
16:50:35|0.00023174
16:50:37|0.00023174
16:50:38|0.00023179
16:50:39|0.00023178
16:50:40|0.00023171
16:50:41|0.00023174
16:50:42|0.00023191
16:50:42|0.00023176
16:50:44|0.00023186
16:50:46|0.00023186
16:50:47|0.00023171
16:50:48|0.00023174
16:50:49|0.00023175
16:50:50|0.00023176
16:50:51|0.00023172
16:50:52|0.00023179
16:50:53|0.00023171
16:50:54|0.00023175
16:50:55|0.00023188
16:50:56|0.00023192
16:50:57|0.00023188
16:50:58|0.00023191
16:50:59|0.00023205
16:51:00|0.00023201
16:51:01|0.00023212
16:51:02|0.00023232
16:51:03|0.0002324
16:51:04|0.0002325
16:51:05|0.00023313
16:51:06|0.00023335
16:51:07|0.00023308
16:51:08|0.0002331
16:51:09|0.00023315
16:51:10|0.00023314
16:51:11|0.00023306
16:51:12|0.00023326
16:51:13|0.00023335
16:51:14|0.00023314
16:51:15|0.00023314
16:51:16|0.00023328
16:51:17|0.00023327
16:51:18|0.00023336
16:51:19|0.00023332
16:51:20|0.00023331
16:51:21|0.00023342
16:51:22|0.00023345
16:51:23|0.00023345
16:51:24|0.0002334
16:51:25|0.00023339
16:51:26|0.00023348
16:51:27|0.00023341
16:51:28|0.0002334
16:51:29|0.0002334
16:51:30|0.00023336
16:51:31|0.00023333
16:51:32|0.00023328
16:51:33|0.0002332
16:51:34|0.00023315
16:51:35|0.00023313
16:51:36|0.00023317
16:51:37|0.00023314
16:51:38|0.00023306
16:51:39|0.00023315
16:51:41|0.00023304
16:51:42|0.00023318
16:51:42|0.00023313
16:51:43|0.00023303
16:51:45|0.00023303
16:51:46|0.00023307
16:51:48|0.00023298
16:51:49|0.00023312
16:51:50|0.00023313
16:51:51|0.00023314
16:51:52|0.00023318
16:51:53|0.00023326
16:51:53|0.00023318
16:51:55|0.00023319
16:51:56|0.00023321
16:51:56|0.00023316
16:51:58|0.00023319
16:51:59|0.00023323
16:52:00|0.00023304
16:52:01|0.00023329
16:52:02|0.00023312
16:52:03|0.00023302
16:52:04|0.00023309
16:52:05|0.00023328
16:52:06|0.00023317
16:52:07|0.00023326
16:52:08|0.00023325
16:52:09|0.00023324
16:52:10|0.00023322
16:52:11|0.00023318
16:52:12|0.0002333
16:52:13|0.00023366
16:52:14|0.00023369
16:52:15|0.00023365
16:52:16|0.00023361
16:52:17|0.00023385
16:52:18|0.00023388
16:52:19|0.00023425
16:52:20|0.00023439
16:52:21|0.00023446
16:52:22|0.00023444
16:52:23|0.00023434
16:52:24|0.00023414
16:52:25|0.0002341
16:52:26|0.00023415
16:52:27|0.00023433
16:52:28|0.00023449
16:52:29|0.00023448
16:52:30|0.00023448
16:52:31|0.00023432
16:52:32|0.00023466
16:52:34|0.00023475
16:52:34|0.00023462
16:52:35|0.00023464
16:52:36|0.00023481
16:52:38|0.00023524
16:52:39|0.00023524
16:52:39|0.00023531
16:52:41|0.00023578
16:52:42|0.00023584
16:52:43|0.00023566
16:52:44|0.00023569
16:52:45|0.00023587
16:52:47|0.00023598
16:52:48|0.00023609
16:52:49|0.00023582
16:52:50|0.00023582
16:52:51|0.00023592
16:52:52|0.00023548
16:52:53|0.00023543
16:52:54|0.00023543
16:52:55|0.00023521
16:52:56|0.00023497
16:52:57|0.00023488
16:52:59|0.000235
16:52:59|0.0002349
16:53:00|0.00023462
16:53:02|0.00023448
16:53:02|0.00023405
16:53:03|0.00023374
16:53:04|0.00023364
16:53:05|0.00023407
16:53:07|0.00023396
16:53:07|0.00023405
16:53:08|0.00023385
16:53:09|0.000234
16:53:11|0.00023404
16:53:13|0.00023384
16:53:14|0.00023406
16:53:14|0.00023407
16:53:15|0.00023403
16:53:16|0.00023391
16:53:17|0.00023368
16:53:18|0.00023363
16:53:19|0.00023388
16:53:20|0.00023392
16:53:21|0.00023378
16:53:22|0.00023368
16:53:23|0.00023368
16:53:24|0.00023363
16:53:25|0.0002336
16:53:26|0.00023355
16:53:28|0.00023367
16:53:28|0.00023363
16:53:29|0.00023371
16:53:30|0.00023381
16:53:31|0.00023377
16:53:32|0.00023407
16:53:33|0.00023399
16:53:34|0.00023401
16:53:36|0.00023414
16:53:36|0.0002342
16:53:37|0.00023431
16:53:39|0.00023424
16:53:39|0.0002341
16:53:40|0.00023414
16:53:42|0.00023416
16:53:42|0.00023409
16:53:43|0.0002343
16:53:44|0.00023437
16:53:46|0.00023429
16:53:46|0.00023437
16:53:47|0.0002341
16:53:49|0.00023406
16:53:50|0.00023408
16:53:51|0.00023388
16:53:52|0.00023386
16:53:53|0.00023402
16:53:55|0.00023383
16:53:55|0.00023396
16:53:56|0.0002339
16:53:58|0.00023434
16:53:58|0.00023454
16:53:59|0.00023474
16:54:00|0.00023458
16:54:01|0.00023429
16:54:02|0.00023436
16:54:03|0.00023452
16:54:04|0.0002345
16:54:05|0.00023457
16:54:06|0.00023442
16:54:07|0.00023471
16:54:08|0.00023472
16:54:09|0.00023483
16:54:10|0.00023493
16:54:11|0.00023508
16:54:13|0.00023496
16:54:14|0.00023516
16:54:14|0.00023538
16:54:15|0.00023511
16:54:16|0.0002351
16:54:17|0.0002351
16:54:18|0.00023501
16:54:19|0.00023526
16:54:21|0.00023516
16:54:22|0.00023506
16:54:23|0.00023512
16:54:24|0.00023516
16:54:24|0.00023512
16:54:26|0.00023556
16:54:26|0.00023575
16:54:27|0.00023529
16:54:28|0.00023515
16:54:30|0.00023515
16:54:31|0.00023519
16:54:31|0.00023525
16:54:33|0.00023537
16:54:33|0.00023529
16:54:34|0.00023533
16:54:36|0.00023523
16:54:37|0.00023527
16:54:38|0.00023525
16:54:38|0.00023529
16:54:40|0.00023527
16:54:40|0.00023522
16:54:42|0.00023522
16:54:43|0.00023532
16:54:44|0.00023515
16:54:44|0.00023516
16:54:45|0.00023496
16:54:46|0.00023491
16:54:49|0.00023473
16:54:50|0.00023471
16:54:52|0.00023466
16:54:53|0.0002345
16:54:53|0.00023458
16:54:54|0.00023454
16:54:55|0.00023456
16:54:57|0.00023454
16:54:57|0.00023459
16:54:59|0.00023474
16:54:59|0.00023473
16:55:01|0.00023476
16:55:01|0.00023492
16:55:02|0.00023501
16:55:04|0.00023519
16:55:05|0.0002353
16:55:05|0.00023537
16:55:06|0.00023538
16:55:07|0.00023536
16:55:08|0.00023596
16:55:10|0.00023582
16:55:10|0.00023595
16:55:11|0.00023597
16:55:13|0.00023599
16:55:14|0.00023598
16:55:15|0.00023584
16:55:15|0.00023617
16:55:16|0.00023617
16:55:17|0.00023605
16:55:18|0.00023617
16:55:19|0.00023608
16:55:20|0.00023604
16:55:21|0.00023626
16:55:23|0.00023649
16:55:23|0.00023631
16:55:25|0.00023678
16:55:26|0.00023742
16:55:26|0.00023756
16:55:28|0.00023725
16:55:28|0.00023747
16:55:29|0.00023746
16:55:31|0.00023735
16:55:31|0.00023891
16:55:32|0.00023949
16:55:33|0.00023905
16:55:34|0.0002395
16:55:36|0.00023911
16:55:38|0.00023846
16:55:38|0.00023834
16:55:40|0.0002383
16:55:40|0.00023804
16:55:41|0.00023807
16:55:42|0.00023811
16:55:43|0.00023787
16:55:44|0.00023798
16:55:45|0.00023781
16:55:46|0.00023815
16:55:47|0.00023821
16:55:48|0.00023808
16:55:50|0.00023814
16:55:50|0.00023808
16:55:51|0.0002379
16:55:53|0.00023768
16:55:54|0.000238
16:55:55|0.00023819
16:55:56|0.00023802
16:55:57|0.00023784
16:55:58|0.00023792
16:55:59|0.00023803
16:56:00|0.00023785
16:56:01|0.00023747
16:56:03|0.00023762
16:56:03|0.00023738
16:56:04|0.00023725
16:56:06|0.00023689
16:56:07|0.00023665
16:56:08|0.00023656
16:56:09|0.00023645
16:56:10|0.00023637
16:56:11|0.00023642
16:56:12|0.00023685
16:56:13|0.000237
16:56:14|0.00023723
16:56:15|0.00023678
16:56:16|0.00023638
16:56:17|0.0002368
16:56:18|0.00023702
16:56:19|0.00023698
16:56:20|0.00023689
16:56:21|0.00023668
16:56:22|0.00023672
16:56:23|0.00023659
16:56:24|0.00023668
16:56:25|0.00023661
16:56:26|0.00023666
16:56:27|0.00023675
16:56:28|0.00023664
16:56:29|0.00023664
16:56:30|0.00023675
16:56:31|0.00023664
16:56:32|0.00023664
16:56:33|0.00023672
16:56:34|0.00023667
16:56:35|0.0002367
16:56:36|0.00023672
16:56:37|0.00023664
16:56:38|0.00023666
16:56:39|0.00023675
16:56:40|0.00023659
16:56:41|0.00023663
16:56:42|0.00023642
16:56:43|0.00023625
16:56:44|0.00023619
16:56:45|0.00023644
16:56:46|0.00023643
16:56:47|0.00023644
16:56:48|0.00023638
16:56:49|0.00023631
16:56:52|0.00023612
16:56:53|0.00023594
16:56:54|0.00023586
16:56:55|0.00023605
16:56:56|0.000236
16:56:57|0.00023605
16:56:58|0.00023601
16:57:00|0.00023605
16:57:00|0.00023632
16:57:01|0.00023618
16:57:02|0.000236
16:57:04|0.00023571
16:57:04|0.00023568
16:57:06|0.00023561
16:57:07|0.0002357
16:57:07|0.00023595
16:57:08|0.00023624
16:57:10|0.00023629
16:57:10|0.00023655
16:57:11|0.00023669
16:57:12|0.00023668
16:57:13|0.00023775
16:57:15|0.00023766
16:57:15|0.00023809
16:57:16|0.00023868
16:57:17|0.00023881
16:57:19|0.00023878
16:57:19|0.0002389
16:57:20|0.0002395
16:57:22|0.00023935
16:57:22|0.00023918
16:57:23|0.00023942
16:57:25|0.00023975
16:57:25|0.00023959
16:57:27|0.00023948
16:57:28|0.00023947
16:57:29|0.00023951
16:57:29|0.00023951
16:57:31|0.00023915
16:57:31|0.00023908
16:57:33|0.00023898
16:57:34|0.00023905
16:57:35|0.00023887
16:57:35|0.00023875
16:57:37|0.00023874
16:57:38|0.00023898
16:57:39|0.00023943
16:57:40|0.00023987
16:57:40|0.00023918
16:57:42|0.00023914
16:57:42|0.0002391
16:57:44|0.0002391
16:57:45|0.00023927
16:57:46|0.0002391
16:57:46|0.00023891
16:57:48|0.00023943
16:57:49|0.00023976
16:57:50|0.0002395
16:57:50|0.00023972
16:57:51|0.00023962
16:57:54|0.00023947
16:57:55|0.0002393
16:57:55|0.00023945
16:57:56|0.00023841
16:57:58|0.00023851
16:57:58|0.00023822
16:57:59|0.00023836
16:58:00|0.0002384
16:58:01|0.00023859
16:58:03|0.00023871
16:58:04|0.00023856
16:58:04|0.00023857
16:58:05|0.00023865
16:58:06|0.0002385
16:58:07|0.0002386
16:58:08|0.00023869
16:58:09|0.00023876
16:58:10|0.00023878
16:58:12|0.00023878
16:58:12|0.0002388
16:58:14|0.00023863
16:58:14|0.00023865
16:58:15|0.00023879
16:58:16|0.0002385
16:58:17|0.00023851
16:58:18|0.00023846
16:58:20|0.00023831
16:58:20|0.00023846
16:58:21|0.00023821
16:58:22|0.00023854
16:58:23|0.00023845
16:58:24|0.00023846
16:58:26|0.00023848
16:58:27|0.0002383
16:58:27|0.00023857
16:58:28|0.00023851
16:58:30|0.00023856
16:58:31|0.00023833
16:58:31|0.00023828
16:58:32|0.00023853
16:58:34|0.00023859
16:58:35|0.00023857
16:58:35|0.00023851
16:58:37|0.00023824
16:58:37|0.00023819
16:58:38|0.00023809
16:58:39|0.00023817
16:58:41|0.00023818
16:58:41|0.00023808
16:58:43|0.00023812
16:58:43|0.00023802
16:58:44|0.000238
16:58:45|0.00023809
16:58:46|0.00023795
16:58:47|0.00023794
16:58:49|0.00023779
16:58:49|0.00023781
16:58:50|0.00023788
16:58:52|0.00023805
16:58:54|0.000238
16:58:55|0.00023768
16:58:55|0.00023761
16:58:56|0.00023759
16:58:57|0.00023766
16:58:58|0.0002376
16:58:59|0.00023752
16:59:00|0.00023756
16:59:01|0.00023768
16:59:02|0.00023765
16:59:03|0.00023762
16:59:04|0.00023756
16:59:06|0.0002376
16:59:07|0.00023749
16:59:07|0.0002375
16:59:08|0.00023737
16:59:09|0.00023738
16:59:10|0.00023666
16:59:11|0.00023663
16:59:12|0.00023663
16:59:13|0.00023643
16:59:15|0.00023642
16:59:16|0.00023658
16:59:17|0.00023644
16:59:18|0.00023669
16:59:19|0.00023661
16:59:20|0.0002364
16:59:21|0.00023635
16:59:22|0.00023629
16:59:23|0.0002362
16:59:24|0.00023629
16:59:25|0.00023628
16:59:26|0.00023621
16:59:27|0.00023604
16:59:28|0.00023597
16:59:29|0.0002359
16:59:30|0.00023599
16:59:31|0.00023631
16:59:32|0.00023635
16:59:33|0.00023632
16:59:34|0.00023625
16:59:35|0.00023616
16:59:36|0.00023604
16:59:37|0.00023608
16:59:38|0.00023627
16:59:39|0.00023618
16:59:41|0.00023654
16:59:41|0.00023666
16:59:42|0.00023668
16:59:43|0.00023621
16:59:44|0.00023615
16:59:46|0.00023621
16:59:47|0.00023606
16:59:47|0.00023616
16:59:48|0.00023613
16:59:50|0.0002362
16:59:51|0.00023617
16:59:51|0.00023601
16:59:53|0.00023615
16:59:54|0.00023615
16:59:56|0.0002362
16:59:57|0.00023601
16:59:58|0.00023577
16:59:59|0.00023589
17:00:00|0.00023588
17:00:02|0.00023575
17:00:03|0.00023569
17:00:03|0.00023557
17:00:05|0.00023563
17:00:05|0.00023614
17:00:07|0.000236
17:00:07|0.00023602
17:00:08|0.00023616
17:00:09|0.00023648
17:00:10|0.00023662
17:00:11|0.00023674
17:00:12|0.00023663
17:00:14|0.00023651
17:00:15|0.00023625
17:00:15|0.00023614
17:00:16|0.00023639
17:00:17|0.00023653
17:00:19|0.00023669
17:00:19|0.00023669
17:00:20|0.00023663
17:00:22|0.00023645
17:00:22|0.00023669
17:00:23|0.0002366
17:00:24|0.00023659
17:00:25|0.00023635
17:00:26|0.00023619
17:00:27|0.00023622
17:00:29|0.00023618
17:00:29|0.00023636
17:00:30|0.00023633
17:00:31|0.00023642
17:00:32|0.00023634
17:00:33|0.00023632
17:00:34|0.00023635
17:00:35|0.00023598
17:00:36|0.00023624
17:00:37|0.0002362
17:00:38|0.00023621
17:00:40|0.00023663
17:00:41|0.00023667
17:00:42|0.00023672
17:00:43|0.00023646
17:00:44|0.00023634
17:00:45|0.00023635
17:00:46|0.00023639
17:00:47|0.00023624
17:00:48|0.00023616
17:00:49|0.00023611
17:00:50|0.00023614
17:00:51|0.00023607
17:00:52|0.00023602
17:00:54|0.0002358
17:00:55|0.0002359
17:00:56|0.00023584
17:00:57|0.00023563
17:00:58|0.0002357
17:00:58|0.00023576
17:01:00|0.00023602
17:01:01|0.00023616
17:01:02|0.00023633
17:01:02|0.00023661
17:01:04|0.00023675
17:01:05|0.000237
17:01:06|0.00023669
17:01:07|0.0002366
17:01:08|0.00023651
17:01:09|0.00023677
17:01:10|0.00023691
17:01:11|0.00023689
17:01:12|0.00023673
17:01:13|0.0002368
17:01:15|0.00023672
17:01:15|0.00023691
17:01:17|0.00023691
17:01:17|0.00023689
17:01:18|0.00023693
17:01:19|0.00023683
17:01:20|0.00023689
17:01:21|0.00023685
17:01:22|0.00023675
17:01:23|0.00023688
17:01:24|0.00023691
17:01:25|0.00023693
17:01:26|0.00023699
17:01:27|0.00023706
17:01:28|0.00023723
17:01:30|0.00023718
17:01:30|0.00023712
17:01:31|0.00023704
17:01:33|0.00023698
17:01:33|0.000237
17:01:34|0.00023743
17:01:35|0.00023764
17:01:36|0.00023736
17:01:37|0.00023755
17:01:38|0.00023751
17:01:39|0.00023729
17:01:40|0.00023696
17:01:41|0.00023712
17:01:42|0.00023718
17:01:43|0.00023728
17:01:45|0.00023737
17:01:45|0.00023723
17:01:46|0.00023722
17:01:48|0.00023741
17:01:49|0.00023747
17:01:50|0.00023738
17:01:51|0.00023744
17:01:52|0.00023752
17:01:53|0.00023758
17:01:54|0.00023759
17:01:55|0.00023775
17:01:56|0.00023754
17:01:57|0.00023754
17:01:58|0.00023754
17:02:00|0.00023754
17:02:01|0.0002375
17:02:01|0.0002376
17:02:02|0.00023748
17:02:03|0.00023744
17:02:04|0.0002375
17:02:05|0.00023751
17:02:06|0.0002374
17:02:07|0.00023754
17:02:08|0.00023762
17:02:09|0.00023745
17:02:10|0.00023757
17:02:11|0.00023763
17:02:13|0.00023754
17:02:13|0.00023748
17:02:15|0.00023731
17:02:15|0.00023719
17:02:17|0.00023728
17:02:18|0.00023714
17:02:18|0.00023711
17:02:20|0.00023695
17:02:20|0.00023696
17:02:21|0.00023697
17:02:22|0.00023689
17:02:24|0.00023697
17:02:24|0.00023701
17:02:25|0.00023723
17:02:26|0.00023721
17:02:28|0.00023727
17:02:28|0.00023743
17:02:29|0.00023732
17:02:31|0.00023754
17:02:31|0.0002375
17:02:32|0.00023747
17:02:34|0.00023749
17:02:34|0.00023748
17:02:36|0.00023755
17:02:36|0.0002376
17:02:38|0.00023755
17:02:38|0.00023758
17:02:40|0.00023746
17:02:40|0.00023757
17:02:42|0.00023766
17:02:42|0.00023765
17:02:43|0.00023768
17:02:44|0.00023771
17:02:46|0.00023771
17:02:47|0.00023759
17:02:47|0.00023764
17:02:49|0.00023768
17:02:49|0.00023762
17:02:51|0.00023761
17:02:52|0.00023756
17:02:52|0.00023732
17:02:53|0.00023719
17:02:54|0.0002371
17:02:55|0.00023647
17:02:58|0.00023673
17:02:58|0.00023686
17:03:00|0.00023688
17:03:00|0.00023671
17:03:02|0.00023665
17:03:03|0.00023666
17:03:05|0.00023629
17:03:06|0.00023609
17:03:07|0.0002357
17:03:07|0.00023569
17:03:08|0.00023565
17:03:09|0.0002356
17:03:11|0.00023598
17:03:11|0.00023598
17:03:13|0.00023614
17:03:13|0.00023615
17:03:15|0.00023632
17:03:15|0.00023604
17:03:16|0.00023586
17:03:17|0.00023578
17:03:19|0.0002359
17:03:19|0.00023603
17:03:20|0.00023622
17:03:21|0.00023628
17:03:22|0.00023636
17:03:23|0.00023658
17:03:25|0.00023681
17:03:25|0.00023701
17:03:26|0.00023718
17:03:27|0.00023718
17:03:29|0.00023711
17:03:29|0.00023717
17:03:30|0.00023722
17:03:31|0.0002372
17:03:32|0.00023727
17:03:33|0.00023714
17:03:34|0.00023666
17:03:36|0.00023658
17:03:36|0.0002367
17:03:37|0.00023657
17:03:39|0.00023645
17:03:39|0.00023624
17:03:41|0.0002362
17:03:42|0.00023645
17:03:43|0.00023642
17:03:44|0.0002364
17:03:45|0.00023592
17:03:46|0.00023601
17:03:47|0.00023613
17:03:48|0.00023606
17:03:49|0.0002358
17:03:50|0.00023596
17:03:51|0.00023594
17:03:52|0.0002359
17:03:53|0.00023586
17:03:54|0.00023622
17:03:55|0.00023614
17:03:56|0.0002359
17:03:58|0.00023617
17:03:59|0.00023617
17:03:59|0.00023615
17:04:01|0.00023636
17:04:02|0.0002364
17:04:02|0.00023668
17:04:03|0.00023637
17:04:05|0.0002363
17:04:06|0.00023635
17:04:07|0.00023623
17:04:08|0.00023631
17:04:09|0.00023621
17:04:10|0.00023627
17:04:10|0.00023623
17:04:12|0.00023631
17:04:13|0.00023626
17:04:14|0.00023623
17:04:15|0.00023653
17:04:16|0.00023644
17:04:17|0.00023646
17:04:18|0.00023618
17:04:19|0.00023607
17:04:20|0.00023609
17:04:21|0.00023597
17:04:22|0.00023593
17:04:23|0.00023601
17:04:24|0.00023599
17:04:25|0.00023608
17:04:26|0.00023614
17:04:27|0.00023611
17:04:28|0.00023627
17:04:29|0.00023626
17:04:30|0.00023631
17:04:32|0.00023633
17:04:32|0.00023704
17:04:33|0.0002369
17:04:34|0.00023668
17:04:35|0.00023684
17:04:36|0.00023679
17:04:37|0.00023672
17:04:38|0.00023686
17:04:39|0.00023691
17:04:40|0.00023699
17:04:42|0.00023713
17:04:43|0.00023713
17:04:43|0.00023716
17:04:44|0.00023712
17:04:45|0.00023728
17:04:46|0.00023739
17:04:47|0.00023738
17:04:48|0.00023738
17:04:50|0.0002372
17:04:50|0.00023711
17:04:52|0.00023719
17:04:53|0.00023719
17:04:54|0.00023722
17:04:55|0.00023634
17:04:56|0.00023627
17:04:57|0.00023627
17:04:57|0.00023612
17:04:58|0.00023616
17:04:59|0.00023613
17:05:01|0.0002365
17:05:02|0.00023645
17:05:03|0.00023652
17:05:04|0.00023658
17:05:05|0.00023624
17:05:06|0.00023601
17:05:07|0.00023601
17:05:08|0.00023603
17:05:09|0.00023593
17:05:11|0.00023597
17:05:11|0.00023583
17:05:13|0.00023607
17:05:13|0.00023603
17:05:14|0.0002361
17:05:16|0.00023612
17:05:16|0.0002361
17:05:18|0.00023556
17:05:19|0.00023572
17:05:20|0.00023569
17:05:20|0.00023565
17:05:22|0.00023565
17:05:23|0.00023562
17:05:23|0.00023577
17:05:24|0.0002361
17:05:25|0.00023642
17:05:27|0.00023608
17:05:28|0.00023603
17:05:29|0.00023571
17:05:30|0.00023577
17:05:31|0.00023582
17:05:32|0.00023575
17:05:33|0.00023557
17:05:34|0.0002356
17:05:35|0.00023558
17:05:36|0.00023549
17:05:37|0.00023557
17:05:38|0.00023565
17:05:39|0.00023558
17:05:40|0.0002359
17:05:41|0.00023592
17:05:42|0.0002358
17:05:43|0.0002356
17:05:44|0.00023563
17:05:45|0.00023549
17:05:47|0.00023548
17:05:47|0.00023553
17:05:49|0.00023555
17:05:49|0.0002356
17:05:50|0.0002354
17:05:51|0.00023572
17:05:52|0.00023554
17:05:54|0.0002357
17:05:54|0.00023571
17:05:55|0.00023574
17:05:56|0.00023587
17:05:58|0.00023591
17:05:59|0.00023565
17:06:00|0.00023549
17:06:01|0.0002357
17:06:02|0.00023571
17:06:03|0.00023577
17:06:04|0.00023586
17:06:05|0.00023584
17:06:06|0.00023564
17:06:07|0.0002356
17:06:08|0.00023567
17:06:09|0.00023568
17:06:10|0.00023547
17:06:11|0.00023543
17:06:12|0.0002357
17:06:13|0.00023569
17:06:14|0.00023574
17:06:15|0.00023604
17:06:16|0.00023619
17:06:17|0.00023626
17:06:18|0.0002364
17:06:19|0.00023606
17:06:20|0.00023638
17:06:21|0.00023638
17:06:22|0.00023645
17:06:23|0.00023647
17:06:24|0.00023644
17:06:25|0.00023621
17:06:26|0.00023643
17:06:27|0.00023614
17:06:28|0.00023609
17:06:29|0.00023621
17:06:31|0.00023629
17:06:31|0.00023623
17:06:32|0.00023661
17:06:33|0.00023666
17:06:35|0.00023672
17:06:35|0.00023676
17:06:36|0.00023688
17:06:37|0.00023692
17:06:38|0.00023709
17:06:39|0.00023704
17:06:40|0.00023706
17:06:41|0.00023703
17:06:42|0.00023689
17:06:43|0.00023671
17:06:45|0.00023682
17:06:45|0.00023684
17:06:46|0.00023678
17:06:47|0.00023687
17:06:48|0.00023685
17:06:49|0.00023692
17:06:51|0.00023699
17:06:51|0.00023704
17:06:53|0.00023681
17:06:53|0.00023664
17:06:54|0.0002367
17:06:55|0.00023652
17:06:56|0.00023633
17:06:57|0.0002363
17:06:58|0.00023622
17:06:59|0.00023623
17:07:01|0.00023623
17:07:02|0.00023631
17:07:02|0.0002362
17:07:03|0.00023629
17:07:05|0.00023628
17:07:07|0.00023606
17:07:08|0.00023607
17:07:08|0.00023611
17:07:09|0.00023609
17:07:11|0.0002361
17:07:11|0.00023615
17:07:12|0.00023612
17:07:14|0.00023611
17:07:14|0.00023618
17:07:15|0.00023622
17:07:16|0.00023607
17:07:18|0.0002361
17:07:19|0.0002362
17:07:19|0.00023609
17:07:20|0.00023616
17:07:21|0.00023613
17:07:22|0.00023609
17:07:24|0.00023607
17:07:25|0.0002361
17:07:26|0.00023611
17:07:27|0.00023618
17:07:28|0.00023609
17:07:28|0.00023603
17:07:30|0.00023603
17:07:31|0.00023611
17:07:31|0.00023605
17:07:33|0.00023603
17:07:34|0.00023602
17:07:35|0.00023591
17:07:36|0.00023588
17:07:37|0.00023578
17:07:38|0.00023577
17:07:39|0.0002357
17:07:40|0.00023569
17:07:41|0.0002357
17:07:42|0.00023583
17:07:43|0.00023587
17:07:44|0.00023602
17:07:45|0.00023622
17:07:46|0.0002361
17:07:47|0.00023626
17:07:48|0.00023604
17:07:49|0.0002361
17:07:50|0.00023622
17:07:51|0.00023623
17:07:52|0.00023623
17:07:53|0.00023624
17:07:54|0.0002361
17:07:55|0.00023614
17:07:56|0.00023604
17:07:57|0.00023616
17:07:58|0.00023622
17:07:59|0.00023627
17:08:00|0.00023627
17:08:01|0.00023627
17:08:02|0.00023629
17:08:04|0.00023622
17:08:04|0.00023626
17:08:06|0.00023631
17:08:06|0.00023629
17:08:08|0.00023617
17:08:09|0.00023606
17:08:10|0.00023608
17:08:10|0.00023615
17:08:11|0.00023592
17:08:12|0.00023586
17:08:13|0.00023608
17:08:14|0.00023609
17:08:15|0.00023579
17:08:17|0.00023594
17:08:18|0.00023571
17:08:19|0.00023575
17:08:20|0.00023574
17:08:21|0.00023571
17:08:22|0.00023578
17:08:23|0.00023572
17:08:24|0.00023606
17:08:25|0.00023586
17:08:26|0.0002359
17:08:27|0.00023574
17:08:28|0.00023582
17:08:29|0.00023584
17:08:30|0.00023588
17:08:31|0.00023591
17:08:32|0.0002359
17:08:33|0.00023585
17:08:34|0.00023617
17:08:35|0.00023604
17:08:36|0.00023602
17:08:37|0.00023603
17:08:38|0.0002361
17:08:39|0.00023616
17:08:41|0.00023615
17:08:41|0.00023613
17:08:42|0.00023602
17:08:43|0.00023602
17:08:45|0.00023606
17:08:45|0.00023604
17:08:47|0.00023598
17:08:48|0.00023598
17:08:49|0.00023598
17:08:51|0.00023607
17:08:51|0.00023609
17:08:52|0.00023605
17:08:53|0.00023605
17:08:55|0.0002359
17:08:56|0.00023586
17:08:56|0.00023589
17:08:57|0.00023602
17:08:59|0.00023602
17:08:59|0.0002361
17:09:00|0.00023602
17:09:02|0.00023601
17:09:03|0.00023612
17:09:04|0.00023618
17:09:05|0.00023611
17:09:06|0.00023611
17:09:07|0.00023619
17:09:09|0.00023658
17:09:10|0.00023642
17:09:11|0.00023643
17:09:11|0.00023644
17:09:13|0.00023644
17:09:14|0.00023643
17:09:15|0.0002364
17:09:16|0.0002364
17:09:17|0.0002364
17:09:18|0.0002364
17:09:19|0.00023641
17:09:20|0.00023654
17:09:20|0.00023648
17:09:22|0.00023655
17:09:23|0.00023638
17:09:24|0.00023642
17:09:25|0.00023653
17:09:26|0.00023655
17:09:27|0.00023645
17:09:28|0.00023634
17:09:29|0.00023631
17:09:30|0.00023609
17:09:31|0.00023609
17:09:32|0.00023655
17:09:33|0.00023651
17:09:34|0.00023639
17:09:35|0.00023633
17:09:36|0.00023627
17:09:37|0.00023632
17:09:38|0.00023638
17:09:39|0.00023656
17:09:40|0.00023647
17:09:41|0.00023647
17:09:42|0.00023639
17:09:43|0.00023637
17:09:44|0.00023645
17:09:45|0.00023648
17:09:46|0.00023641
17:09:47|0.00023648
17:09:48|0.00023649
17:09:49|0.0002364
17:09:50|0.00023642
17:09:51|0.00023643
17:09:52|0.00023641
17:09:53|0.00023641
17:09:54|0.00023641
17:09:55|0.00023637
17:09:56|0.00023638
17:09:57|0.00023639
17:09:58|0.00023639
17:09:59|0.00023633
17:10:00|0.00023631
17:10:01|0.00023634
17:10:02|0.00023631
17:10:04|0.0002363
17:10:05|0.00023617
17:10:06|0.00023613
17:10:07|0.00023599
17:10:08|0.00023589
17:10:09|0.00023589
17:10:10|0.00023591
17:10:11|0.00023593
17:10:12|0.00023608
17:10:13|0.00023634
17:10:14|0.00023627
17:10:15|0.00023598
17:10:16|0.00023598
17:10:17|0.00023598
17:10:18|0.00023594
17:10:19|0.00023594
17:10:20|0.00023587
17:10:21|0.00023596
17:10:22|0.00023595
17:10:24|0.000236
17:10:24|0.00023593
17:10:25|0.00023593
17:10:26|0.00023585
17:10:27|0.00023571
17:10:28|0.00023559
17:10:30|0.00023559
17:10:31|0.00023563
17:10:31|0.0002355
17:10:32|0.00023549
17:10:33|0.00023532
17:10:34|0.00023548
17:10:36|0.00023543
17:10:36|0.00023538
17:10:37|0.00023523
17:10:38|0.00023514
17:10:39|0.00023525
17:10:40|0.00023526
17:10:42|0.00023522
17:10:42|0.00023523
17:10:43|0.00023512
17:10:44|0.00023519
17:10:45|0.00023525
17:10:46|0.00023522
17:10:47|0.00023524
17:10:48|0.00023524
17:10:49|0.00023516
17:10:50|0.00023512
17:10:51|0.00023517
17:10:52|0.00023514
17:10:53|0.00023512
17:10:54|0.00023514
17:10:55|0.00023505
17:10:57|0.00023506
17:10:58|0.00023507
17:10:58|0.00023504
17:10:59|0.00023505
17:11:01|0.00023501
17:11:02|0.00023492
17:11:03|0.00023479
17:11:04|0.00023475
17:11:04|0.00023466
17:11:05|0.00023464
17:11:07|0.00023446
17:11:08|0.00023452
17:11:09|0.00023449
17:11:10|0.00023451
17:11:11|0.00023451
17:11:12|0.00023437
17:11:13|0.0002344
17:11:14|0.00023443
17:11:15|0.00023436
17:11:16|0.00023453
17:11:17|0.00023448
17:11:18|0.00023483
17:11:19|0.00023484
17:11:20|0.00023499
17:11:21|0.000235
17:11:22|0.00023495
17:11:23|0.00023545
17:11:24|0.00023547
17:11:25|0.0002352
17:11:27|0.00023531
17:11:27|0.0002353
17:11:28|0.00023539
17:11:29|0.00023564
17:11:30|0.00023559
17:11:31|0.00023559
17:11:33|0.00023564
17:11:33|0.00023557
17:11:35|0.00023534
17:11:36|0.00023526
17:11:37|0.00023521
17:11:38|0.00023512
17:11:38|0.0002349
17:11:40|0.00023483
17:11:41|0.00023521
17:11:42|0.00023528
17:11:43|0.00023533
17:11:43|0.00023543
17:11:45|0.00023556
17:11:45|0.0002356
17:11:46|0.00023553
17:11:47|0.00023563
17:11:49|0.00023572
17:11:49|0.00023563
17:11:50|0.00023558
17:11:52|0.00023544
17:11:53|0.00023552
17:11:54|0.00023563
17:11:54|0.00023566
17:11:56|0.0002357
17:11:56|0.00023572
17:11:57|0.00023566
17:11:59|0.00023564
17:12:00|0.00023567
17:12:01|0.00023569
17:12:02|0.00023587
17:12:03|0.00023588
17:12:04|0.00023573
17:12:06|0.00023588
17:12:06|0.00023597
17:12:07|0.00023602
17:12:09|0.00023615
17:12:09|0.00023621
17:12:10|0.00023598
17:12:11|0.0002358
17:12:13|0.00023591
17:12:14|0.000236
17:12:14|0.00023624
17:12:15|0.00023638
17:12:16|0.00023648
17:12:17|0.00023668
17:12:19|0.00023641
17:12:20|0.00023602
17:12:21|0.00023604
17:12:22|0.00023594
17:12:23|0.00023592
17:12:25|0.0002361
17:12:26|0.00023615
17:12:26|0.00023615
17:12:27|0.00023607
17:12:29|0.00023607
17:12:29|0.00023622
17:12:30|0.00023625
17:12:31|0.00023633
17:12:32|0.0002364
17:12:33|0.00023641
17:12:35|0.00023652
17:12:35|0.00023635
17:12:36|0.00023627
17:12:37|0.00023619
17:12:39|0.00023612
17:12:39|0.00023626
17:12:40|0.00023623
17:12:41|0.00023616
17:12:42|0.00023615
17:12:43|0.00023607
17:12:44|0.00023603
17:12:45|0.0002359
17:12:46|0.0002358
17:12:47|0.00023582
17:12:48|0.00023588
17:12:50|0.00023588
17:12:50|0.0002358
17:12:52|0.00023592
17:12:53|0.000236
17:12:54|0.00023601
17:12:55|0.00023589
17:12:56|0.00023588
17:12:57|0.00023573
17:12:58|0.00023575
17:12:59|0.00023575
17:13:00|0.00023576
17:13:01|0.00023584
17:13:02|0.00023597
17:13:03|0.00023593
17:13:04|0.00023586
17:13:05|0.00023599
17:13:06|0.0002359
17:13:07|0.0002359
17:13:08|0.00023594
17:13:09|0.00023585
17:13:10|0.00023588
17:13:11|0.00023595
17:13:12|0.00023601
17:13:14|0.00023598
17:13:14|0.00023598
17:13:15|0.00023587
17:13:17|0.00023593
17:13:17|0.00023593
17:13:18|0.00023593
17:13:19|0.00023597
17:13:20|0.00023589
17:13:21|0.00023586
17:13:22|0.00023587
17:13:23|0.00023583
17:13:25|0.00023599
17:13:25|0.00023601
17:13:26|0.0002363
17:13:27|0.00023623
17:13:29|0.00023622
17:13:30|0.00023613
17:13:31|0.00023615
17:13:32|0.00023616
17:13:33|0.00023621
17:13:34|0.00023622
17:13:35|0.00023622
17:13:36|0.00023615
17:13:37|0.00023617
17:13:38|0.00023608
17:13:39|0.00023617
17:13:40|0.00023616
17:13:41|0.0002362
17:13:42|0.00023619
17:13:43|0.00023641
17:13:44|0.00023643
17:13:45|0.00023641
17:13:46|0.00023645
17:13:47|0.00023636
17:13:48|0.00023618
17:13:49|0.00023617
17:13:50|0.00023672
17:13:51|0.00023686
17:13:52|0.00023679
17:13:53|0.00023684
17:13:54|0.00023675
17:13:55|0.00023675
17:13:56|0.00023674
17:13:57|0.00023676
17:13:58|0.00023692
17:13:59|0.00023687
17:14:00|0.00023659
17:14:01|0.00023661
17:14:02|0.00023658
17:14:03|0.00023659
17:14:04|0.00023644
17:14:05|0.00023646
17:14:06|0.00023608
17:14:07|0.00023607
17:14:09|0.00023611
17:14:09|0.00023605
17:14:10|0.00023594
17:14:11|0.00023598
17:14:13|0.00023602
17:14:14|0.00023577
17:14:14|0.00023567
17:14:15|0.00023572
17:14:17|0.00023567
17:14:18|0.00023581
17:14:19|0.00023581
17:14:19|0.00023589
17:14:21|0.00023576
17:14:22|0.00023568
17:14:23|0.00023554
17:14:24|0.0002356
17:14:25|0.00023565
17:14:26|0.00023613
17:14:26|0.00023608
17:14:28|0.00023598
17:14:29|0.00023596
17:14:30|0.00023601
17:14:31|0.00023589
17:14:32|0.0002359
17:14:33|0.00023583
17:14:34|0.00023583
17:14:35|0.00023582
17:14:36|0.00023587
17:14:38|0.000236
17:14:38|0.00023605
17:14:39|0.00023624
17:14:40|0.00023623
17:14:41|0.00023613
17:14:43|0.00023615
17:14:43|0.00023615
17:14:44|0.0002361
17:14:46|0.00023609
17:14:46|0.00023611
17:14:47|0.00023609
17:14:48|0.00023595
17:14:49|0.00023592
17:14:50|0.00023589
17:14:51|0.00023591
17:14:52|0.00023587
17:14:54|0.00023598
17:14:55|0.00023596
17:14:56|0.00023618
17:14:57|0.00023617
17:14:58|0.00023605
17:14:59|0.00023589
17:15:00|0.00023594
17:15:01|0.00023597
17:15:02|0.00023597
17:15:03|0.00023614
17:15:04|0.00023611
17:15:05|0.00023613
17:15:06|0.00023609
17:15:07|0.00023629
17:15:08|0.00023631
17:15:10|0.00023616
17:15:10|0.00023626
17:15:11|0.00023609
17:15:12|0.00023602
17:15:14|0.00023603
17:15:15|0.00023615
17:15:15|0.0002361
17:15:17|0.0002361
17:15:17|0.00023609
17:15:18|0.00023611
17:15:20|0.00023614
17:15:21|0.00023617
17:15:22|0.00023614
17:15:22|0.00023611
17:15:23|0.00023602
17:15:25|0.00023609
17:15:26|0.00023629
17:15:27|0.00023622
17:15:27|0.00023611
17:15:29|0.00023624
17:15:30|0.00023618
17:15:30|0.0002362
17:15:32|0.00023611
17:15:33|0.00023613
17:15:34|0.00023623
17:15:35|0.00023619
17:15:35|0.00023626
17:15:36|0.00023623
17:15:38|0.00023627
17:15:39|0.00023612
17:15:39|0.00023606
17:15:40|0.00023599
17:15:42|0.00023606
17:15:43|0.00023607
17:15:44|0.000236
17:15:45|0.00023601
17:15:46|0.00023605
17:15:47|0.00023605
17:15:48|0.00023609
17:15:49|0.00023608
17:15:50|0.00023604
17:15:51|0.00023595
17:15:52|0.0002359
17:15:53|0.00023584
17:15:54|0.00023581
17:15:55|0.00023592
17:15:56|0.0002361
17:15:57|0.00023602
17:15:58|0.00023591
17:15:59|0.00023589
17:16:01|0.00023589
17:16:01|0.0002359
17:16:02|0.00023589
17:16:03|0.00023589
17:16:04|0.00023596
17:16:05|0.00023597
17:16:07|0.000236
17:16:07|0.0002359
17:16:08|0.00023593
17:16:10|0.00023578
17:16:12|0.00023565
17:16:13|0.00023567
17:16:14|0.00023588
17:16:15|0.00023584
17:16:16|0.00023585
17:16:17|0.0002357
17:16:18|0.00023559
17:16:20|0.00023542
17:16:20|0.00023536
17:16:22|0.00023529
17:16:23|0.0002353
17:16:24|0.00023529
17:16:25|0.00023521
17:16:26|0.0002353
17:16:27|0.00023539
17:16:28|0.00023533
17:16:30|0.00023534
17:16:30|0.00023529
17:16:31|0.00023528
17:16:32|0.00023533
17:16:33|0.00023534
17:16:35|0.00023536
17:16:36|0.00023548
17:16:36|0.00023546
17:16:37|0.00023542
17:16:39|0.00023556
17:16:40|0.00023545
17:16:41|0.00023541
17:16:42|0.00023548
17:16:43|0.0002355
17:16:44|0.0002355
17:16:45|0.0002355
17:16:46|0.00023539
17:16:47|0.00023532
17:16:48|0.00023525
17:16:49|0.00023523
17:16:50|0.00023528
17:16:51|0.00023521
17:16:52|0.0002352
17:16:53|0.00023514
17:16:54|0.00023505
17:16:55|0.00023508
17:16:57|0.00023519
17:16:57|0.00023507
17:16:58|0.00023517
17:16:59|0.00023501
17:17:00|0.00023502
17:17:02|0.00023502
17:17:02|0.00023503
17:17:03|0.00023508
17:17:04|0.00023489
17:17:06|0.00023489
17:17:06|0.00023488
17:17:07|0.00023469
17:17:08|0.00023482
17:17:10|0.00023469
17:17:11|0.00023457
17:17:12|0.0002344
17:17:13|0.00023445
17:17:14|0.0002346
17:17:15|0.00023451
17:17:16|0.00023449
17:17:18|0.00023438
17:17:19|0.00023428
17:17:19|0.00023419
17:17:21|0.00023412
17:17:21|0.00023421
17:17:23|0.00023426
17:17:24|0.00023447
17:17:24|0.00023435
17:17:26|0.00023428
17:17:26|0.00023445
17:17:28|0.00023443
17:17:29|0.00023445
17:17:29|0.00023432
17:17:30|0.00023427
17:17:32|0.00023427
17:17:33|0.00023427
17:17:34|0.00023429
17:17:35|0.00023443
17:17:36|0.00023442
17:17:36|0.00023454
17:17:38|0.00023473
17:17:39|0.00023477
17:17:40|0.00023471
17:17:41|0.00023465
17:17:42|0.0002347
17:17:43|0.00023453
17:17:44|0.00023444
17:17:45|0.00023444
17:17:46|0.00023442
17:17:47|0.00023441
17:17:48|0.00023445
17:17:49|0.00023422
17:17:50|0.00023421
17:17:51|0.00023421
17:17:52|0.00023446
17:17:53|0.00023441
17:17:54|0.00023444
17:17:55|0.00023456
17:17:56|0.00023475
17:17:57|0.00023507
17:17:58|0.00023504
17:17:59|0.00023503
17:18:00|0.0002354
17:18:01|0.0002356
17:18:02|0.00023564
17:18:03|0.00023557
17:18:04|0.00023554
17:18:06|0.0002355
17:18:06|0.00023552
17:18:07|0.00023554
17:18:08|0.00023538
17:18:09|0.00023531
17:18:10|0.00023518
17:18:11|0.00023513
17:18:13|0.00023499
17:18:15|0.00023508
17:18:15|0.00023521
17:18:17|0.00023527
17:18:17|0.00023532
17:18:19|0.00023526
17:18:19|0.00023541
17:18:21|0.00023553
17:18:22|0.00023547
17:18:23|0.00023534
17:18:24|0.00023531
17:18:25|0.00023525
17:18:26|0.00023524
17:18:27|0.00023519
17:18:28|0.00023522
17:18:29|0.00023524
17:18:30|0.00023526
17:18:31|0.00023526
17:18:32|0.00023526
17:18:33|0.00023526
17:18:34|0.00023525
17:18:35|0.0002351
17:18:36|0.00023515
17:18:37|0.00023528
17:18:38|0.00023529
17:18:39|0.00023512
17:18:40|0.00023505
17:18:41|0.00023508
17:18:42|0.00023508
17:18:44|0.00023506
17:18:44|0.00023489
17:18:45|0.00023479
17:18:46|0.00023481
17:18:47|0.00023469
17:18:48|0.00023458
17:18:49|0.00023458
17:18:51|0.00023454
17:18:51|0.00023478
17:18:52|0.00023468
17:18:53|0.00023453
17:18:54|0.00023448
17:18:55|0.00023448
17:18:56|0.00023432
17:18:58|0.00023415
17:18:58|0.000234
17:18:59|0.00023415
17:19:01|0.00023434
17:19:01|0.0002344
17:19:03|0.0002343
17:19:03|0.0002343
17:19:05|0.0002342
17:19:06|0.00023418
17:19:07|0.00023426
17:19:07|0.00023429
17:19:08|0.00023443
17:19:10|0.00023426
17:19:12|0.00023421
17:19:13|0.00023431
17:19:14|0.0002344
17:19:15|0.00023428
17:19:15|0.00023428
17:19:17|0.00023425
17:19:18|0.00023426
17:19:18|0.00023434
17:19:20|0.00023434
17:19:21|0.00023428
17:19:22|0.00023428
17:19:23|0.00023422
17:19:24|0.00023421
17:19:24|0.00023423
17:19:26|0.00023432
17:19:27|0.00023428
17:19:28|0.0002343
17:19:28|0.0002343
17:19:31|0.00023434
17:19:31|0.00023431
17:19:32|0.00023445
17:19:33|0.00023443
17:19:34|0.00023437
17:19:35|0.00023435
17:19:36|0.00023439
17:19:37|0.00023464
17:19:38|0.00023438
17:19:39|0.00023499
17:19:40|0.00023502
17:19:41|0.00023506
17:19:42|0.00023501
17:19:43|0.00023475
17:19:44|0.00023467
17:19:45|0.00023472
17:19:46|0.00023461
17:19:48|0.00023462
17:19:48|0.00023454
17:19:49|0.00023454
17:19:50|0.00023456
17:19:51|0.00023454
17:19:53|0.0002345
17:19:53|0.0002345
17:19:54|0.0002345
17:19:55|0.0002345
17:19:56|0.00023451
17:19:57|0.00023456
17:19:58|0.00023461
17:20:00|0.00023462
17:20:00|0.00023462
17:20:02|0.0002347
17:20:02|0.00023463
17:20:03|0.00023466
17:20:04|0.00023463
17:20:05|0.00023449
17:20:06|0.00023453
17:20:07|0.00023467
17:20:08|0.00023467
17:20:09|0.00023468
17:20:10|0.0002347
17:20:11|0.00023491
17:20:13|0.00023489
17:20:14|0.00023485
17:20:15|0.0002348
17:20:16|0.0002348
17:20:17|0.00023473
17:20:18|0.0002343
17:20:19|0.00023443
17:20:20|0.0002342
17:20:21|0.00023409
17:20:23|0.00023399
17:20:23|0.00023394
17:20:24|0.0002339
17:20:25|0.00023413
17:20:26|0.00023399
17:20:27|0.00023394
17:20:29|0.00023397
17:20:30|0.00023395
17:20:30|0.00023404
17:20:32|0.00023396
17:20:32|0.00023386
17:20:33|0.00023385
17:20:34|0.00023377
17:20:36|0.00023377
17:20:36|0.00023386
17:20:38|0.00023396
17:20:39|0.00023383
17:20:40|0.00023385
17:20:41|0.00023381
17:20:42|0.00023381
17:20:43|0.00023375
17:20:44|0.00023367
17:20:45|0.00023354
17:20:46|0.00023353
17:20:47|0.00023352
17:20:48|0.00023354
17:20:49|0.00023354
17:20:50|0.00023351
17:20:51|0.00023351
17:20:52|0.00023342
17:20:53|0.0002334
17:20:54|0.00023344
17:20:55|0.00023308
17:20:56|0.00023309
17:20:57|0.00023308
17:20:58|0.00023303
17:20:59|0.00023304
17:21:00|0.00023323
17:21:01|0.00023343
17:21:02|0.0002333
17:21:03|0.00023332
17:21:04|0.00023327
17:21:05|0.00023331
17:21:06|0.00023319
17:21:07|0.00023326
17:21:08|0.00023339
17:21:09|0.00023356
17:21:10|0.0002337
17:21:11|0.00023407
17:21:12|0.00023383
17:21:14|0.00023389
17:21:14|0.00023387
17:21:15|0.00023397
17:21:17|0.00023412
17:21:17|0.00023419
17:21:19|0.00023441
17:21:19|0.00023427
17:21:21|0.0002344
17:21:21|0.00023446
17:21:22|0.00023443
17:21:24|0.00023447
17:21:25|0.00023456
17:21:26|0.00023486
17:21:27|0.00023499
17:21:28|0.00023497
17:21:29|0.00023491
17:21:30|0.00023491
17:21:31|0.00023502
17:21:32|0.00023508
17:21:33|0.00023509
17:21:34|0.00023506
17:21:35|0.0002351
17:21:36|0.000235
17:21:37|0.00023499
17:21:38|0.00023499
17:21:39|0.00023496
17:21:40|0.00023498
17:21:41|0.00023489
17:21:42|0.00023491
17:21:43|0.00023491
17:21:44|0.00023492
17:21:45|0.00023495
17:21:46|0.00023514
17:21:47|0.00023512
17:21:48|0.00023515
17:21:49|0.0002352
17:21:50|0.00023521
17:21:51|0.00023524
17:21:52|0.00023522
17:21:53|0.00023531
17:21:54|0.00023531
17:21:55|0.00023531
17:21:57|0.00023552
17:21:57|0.0002356
17:21:58|0.00023567
17:21:59|0.00023573
17:22:00|0.0002354
17:22:02|0.00023546
17:22:02|0.00023558
17:22:04|0.00023558
17:22:04|0.00023569
17:22:05|0.00023569
17:22:06|0.00023558
17:22:08|0.0002357
17:22:09|0.00023567
17:22:10|0.00023565
17:22:11|0.00023562
17:22:12|0.00023569
17:22:13|0.00023572
17:22:14|0.00023571
17:22:16|0.00023578
17:22:17|0.00023589
17:22:18|0.00023612
17:22:18|0.00023607
17:22:20|0.00023593
17:22:20|0.00023595
17:22:21|0.00023597
17:22:22|0.00023592
17:22:23|0.00023596
17:22:25|0.00023589
17:22:25|0.00023617
17:22:27|0.00023609
17:22:28|0.00023611
17:22:29|0.00023613
17:22:29|0.00023605
17:22:30|0.00023618
17:22:31|0.00023629
17:22:32|0.00023619
17:22:33|0.00023609
17:22:35|0.00023613
17:22:36|0.00023619
17:22:38|0.00023619
17:22:39|0.00023622
17:22:40|0.00023621
17:22:41|0.00023619
17:22:41|0.00023619
17:22:42|0.00023619
17:22:43|0.00023627
17:22:45|0.00023626
17:22:45|0.00023627
17:22:47|0.00023629
17:22:48|0.00023624
17:22:49|0.00023625
17:22:50|0.00023637
17:22:51|0.00023627
17:22:51|0.00023625
17:22:53|0.00023605
17:22:54|0.00023592
17:22:54|0.00023593
17:22:55|0.00023601
17:22:56|0.00023586
17:22:58|0.00023588
17:22:59|0.00023581
17:23:00|0.00023577
17:23:01|0.00023584
17:23:02|0.00023584
17:23:04|0.00023601
17:23:05|0.00023601
17:23:05|0.00023633
17:23:06|0.00023634
17:23:07|0.00023629
17:23:08|0.00023624
17:23:10|0.0002361
17:23:10|0.00023616
17:23:11|0.00023616
17:23:12|0.00023629
17:23:13|0.00023631
17:23:14|0.00023627
17:23:15|0.00023612
17:23:16|0.00023611
17:23:18|0.0002364
17:23:18|0.00023662
17:23:21|0.0002365
17:23:21|0.00023658
17:23:22|0.00023657
17:23:24|0.00023661
17:23:24|0.00023657
17:23:26|0.00023659
17:23:26|0.00023675
17:23:28|0.00023691
17:23:28|0.00023679
17:23:29|0.00023673
17:23:31|0.00023681
17:23:31|0.00023692
17:23:33|0.00023687
17:23:34|0.0002368
17:23:35|0.00023688
17:23:35|0.00023683
17:23:36|0.00023683
17:23:38|0.00023681
17:23:39|0.00023687
17:23:40|0.0002367
17:23:41|0.00023637
17:23:42|0.00023645
17:23:43|0.00023651
17:23:44|0.00023655
17:23:45|0.00023665
17:23:46|0.00023675
17:23:47|0.00023674
17:23:48|0.00023668
17:23:49|0.00023653
17:23:50|0.00023656
17:23:51|0.00023656
17:23:52|0.00023656
17:23:53|0.00023646
17:23:54|0.00023643
17:23:55|0.00023648
17:23:56|0.00023632
17:23:58|0.00023632
17:23:58|0.00023624
17:24:00|0.0002362
17:24:00|0.00023621
17:24:01|0.0002363
17:24:02|0.00023617
17:24:04|0.00023627
17:24:04|0.0002365
17:24:05|0.0002365
17:24:06|0.0002364
17:24:07|0.00023637
17:24:08|0.00023633
17:24:09|0.00023624
17:24:11|0.00023627
17:24:11|0.00023624
17:24:12|0.00023631
17:24:13|0.00023642
17:24:14|0.00023652
17:24:15|0.00023626
17:24:17|0.000236
17:24:18|0.00023553
17:24:19|0.00023541
17:24:20|0.00023543
17:24:22|0.00023549
17:24:23|0.00023519
17:24:24|0.00023522
17:24:25|0.00023514
17:24:26|0.00023512
17:24:27|0.00023514
17:24:28|0.00023507
17:24:29|0.000235
17:24:30|0.00023495
17:24:31|0.00023501
17:24:32|0.00023508
17:24:33|0.00023512
17:24:34|0.00023506
17:24:35|0.00023512
17:24:36|0.00023511
17:24:38|0.00023513
17:24:38|0.00023515
17:24:40|0.00023515
17:24:41|0.0002351
17:24:42|0.00023523
17:24:42|0.00023523
17:24:44|0.00023519
17:24:44|0.00023528
17:24:45|0.00023535
17:24:46|0.00023558
17:24:48|0.00023564
17:24:48|0.00023565
17:24:49|0.00023589
17:24:50|0.00023587
17:24:51|0.00023596
17:24:52|0.00023572
17:24:53|0.00023563
17:24:54|0.00023548
17:24:55|0.00023537
17:24:56|0.00023539
17:24:57|0.00023539
17:24:59|0.00023541
17:24:59|0.00023541
17:25:00|0.00023539
17:25:01|0.00023548
17:25:03|0.00023548
17:25:03|0.0002356
17:25:05|0.00023553
17:25:06|0.00023561
17:25:06|0.00023562
17:25:07|0.000236
17:25:08|0.0002363
17:25:09|0.00023604
17:25:10|0.00023633
17:25:12|0.00023633
17:25:12|0.0002364
17:25:13|0.00023623
17:25:14|0.00023624
17:25:15|0.00023607
17:25:16|0.00023619
17:25:17|0.00023614
17:25:18|0.00023617
17:25:20|0.00023589
17:25:20|0.00023591
17:25:22|0.00023596
17:25:23|0.00023603
17:25:24|0.00023625
17:25:27|0.0002363
17:25:27|0.00023587
17:25:29|0.00023588
17:25:29|0.00023593
17:25:30|0.00023607
17:25:32|0.00023631
17:25:32|0.00023629
17:25:33|0.00023621
17:25:34|0.00023621
17:25:35|0.00023636
17:25:36|0.00023634
17:25:37|0.00023626
17:25:38|0.00023638
17:25:40|0.00023651
17:25:40|0.00023647
17:25:42|0.00023654
17:25:42|0.00023666
17:25:43|0.00023674
17:25:45|0.00023675
17:25:46|0.00023669
17:25:46|0.00023669
17:25:47|0.00023653
17:25:48|0.00023667
17:25:49|0.00023668
17:25:51|0.00023676
17:25:51|0.00023666
17:25:53|0.00023643
17:25:53|0.00023638
17:25:55|0.00023642
17:25:56|0.00023626
17:25:56|0.00023621
17:25:57|0.00023627
17:25:58|0.00023648
17:26:00|0.00023659
17:26:01|0.00023674
17:26:02|0.00023671
17:26:03|0.00023674
17:26:04|0.00023695
17:26:04|0.00023688
17:26:05|0.00023683
17:26:07|0.00023684
17:26:08|0.0002367
17:26:08|0.00023665
17:26:09|0.00023645
17:26:11|0.00023617
17:26:12|0.00023632
17:26:13|0.00023644
17:26:14|0.0002363
17:26:15|0.00023617
17:26:16|0.00023584
17:26:17|0.00023568
17:26:18|0.00023567
17:26:19|0.00023588
17:26:21|0.00023595
17:26:21|0.00023604
17:26:22|0.00023617
17:26:24|0.00023624
17:26:25|0.00023624
17:26:26|0.00023616
17:26:26|0.00023598
17:26:27|0.00023598
17:26:29|0.00023596
17:26:30|0.00023605
17:26:31|0.00023586
17:26:32|0.000236
17:26:32|0.00023609
17:26:34|0.00023582
17:26:35|0.00023582
17:26:36|0.00023575
17:26:37|0.00023565
17:26:38|0.00023573
17:26:39|0.00023575
17:26:40|0.00023568
17:26:41|0.00023565
17:26:42|0.00023545
17:26:43|0.00023549
17:26:44|0.00023548
17:26:45|0.00023549
17:26:46|0.00023545
17:26:47|0.00023547
17:26:48|0.00023543
17:26:49|0.00023547
17:26:50|0.00023549
17:26:51|0.00023559
17:26:52|0.00023557
17:26:53|0.00023557
17:26:54|0.00023557
17:26:56|0.00023543
17:26:56|0.00023552
17:26:57|0.00023568
17:26:58|0.0002357
17:26:59|0.00023571
17:27:01|0.00023571
17:27:01|0.00023584
17:27:02|0.00023576
17:27:03|0.00023576
17:27:04|0.00023581
17:27:06|0.00023594
17:27:07|0.00023593
17:27:08|0.00023576
17:27:09|0.00023576
17:27:10|0.00023558
17:27:11|0.00023553
17:27:12|0.00023563
17:27:13|0.00023578
17:27:14|0.00023581
17:27:15|0.00023586
17:27:16|0.0002359
17:27:17|0.00023587
17:27:18|0.00023588
17:27:19|0.00023583
17:27:20|0.00023559
17:27:21|0.00023558
17:27:22|0.00023563
17:27:24|0.00023563
17:27:24|0.00023553
17:27:25|0.0002356
17:27:27|0.00023562
17:27:27|0.00023588
17:27:29|0.00023591
17:27:29|0.00023602
17:27:31|0.000236
17:27:31|0.00023592
17:27:32|0.00023581
17:27:34|0.00023571
17:27:35|0.00023582
17:27:35|0.00023588
17:27:36|0.00023582
17:27:37|0.00023592
17:27:38|0.00023579
17:27:39|0.00023567
17:27:40|0.00023569
17:27:41|0.00023589
17:27:42|0.00023596
17:27:44|0.00023595
17:27:44|0.00023594
17:27:45|0.00023595
17:27:47|0.00023597
17:27:48|0.00023596
17:27:48|0.00023593
17:27:49|0.00023583
17:27:51|0.00023587
17:27:51|0.00023598
17:27:52|0.00023591
17:27:53|0.00023587
17:27:54|0.00023581
17:27:56|0.0002358
17:27:57|0.00023561
17:27:58|0.00023574
17:27:59|0.0002356
17:28:00|0.0002356
17:28:00|0.0002357
17:28:01|0.0002358
17:28:02|0.00023576
17:28:04|0.00023566
17:28:04|0.00023555
17:28:06|0.0002356
17:28:06|0.00023563
17:28:08|0.00023558
17:28:09|0.00023554
17:28:10|0.00023554
17:28:11|0.00023553
17:28:12|0.00023558
17:28:13|0.00023557
17:28:14|0.0002351
17:28:14|0.00023517
17:28:15|0.00023513
17:28:17|0.00023533
17:28:18|0.00023538
17:28:19|0.00023573
17:28:20|0.0002358
17:28:21|0.00023578
17:28:22|0.00023577
17:28:23|0.00023569
17:28:24|0.0002358
17:28:25|0.00023576
17:28:26|0.00023574
17:28:27|0.00023581
17:28:28|0.00023581
17:28:30|0.00023559
17:28:31|0.00023559
17:28:32|0.00023579
17:28:33|0.0002355
17:28:34|0.00023535
17:28:35|0.00023529
17:28:36|0.00023538
17:28:37|0.00023527
17:28:38|0.00023521
17:28:39|0.00023516
17:28:40|0.00023517
17:28:41|0.00023517
17:28:42|0.00023517
17:28:43|0.00023519
17:28:44|0.00023519
17:28:45|0.00023511
17:28:46|0.00023513
17:28:47|0.00023506
17:28:48|0.00023506
17:28:49|0.00023504
17:28:50|0.00023505
17:28:51|0.00023505
17:28:52|0.00023506
17:28:53|0.00023515
17:28:54|0.00023527
17:28:55|0.00023529
17:28:56|0.00023529
17:28:57|0.00023528
17:28:58|0.00023529
17:28:59|0.00023533
17:29:00|0.00023537
17:29:01|0.0002354
17:29:02|0.00023535
17:29:03|0.00023534
17:29:04|0.00023535
17:29:05|0.00023521
17:29:06|0.00023514
17:29:07|0.00023513
17:29:08|0.00023514
17:29:09|0.0002351
17:29:10|0.00023513
17:29:11|0.00023506
17:29:12|0.00023509
17:29:13|0.00023511
17:29:14|0.00023501
17:29:15|0.00023501
17:29:16|0.00023513
17:29:17|0.00023513
17:29:18|0.00023504
17:29:19|0.00023503
17:29:20|0.00023501
17:29:21|0.00023501
17:29:23|0.000235
17:29:24|0.00023505
17:29:25|0.00023511
17:29:26|0.00023511
17:29:27|0.0002351
17:29:28|0.00023509
17:29:29|0.0002351
17:29:30|0.00023523
17:29:31|0.00023515
17:29:32|0.00023515
17:29:33|0.00023517
17:29:34|0.00023521
17:29:35|0.0002352
17:29:36|0.00023515
17:29:37|0.00023508
17:29:38|0.00023511
17:29:39|0.00023494
17:29:40|0.00023509
17:29:41|0.00023509
17:29:42|0.00023508
17:29:43|0.00023508
17:29:45|0.00023509
17:29:45|0.0002351
17:29:47|0.00023513
17:29:48|0.00023513
17:29:48|0.00023509
17:29:49|0.00023507
17:29:51|0.00023507
17:29:51|0.00023504
17:29:53|0.00023512
17:29:53|0.00023504
17:29:54|0.00023507
17:29:55|0.00023507
17:29:57|0.00023508
17:29:57|0.00023525
17:29:58|0.00023503
17:29:59|0.00023504
17:30:00|0.00023502
17:30:01|0.00023504
17:30:03|0.00023499
17:30:04|0.00023488
17:30:05|0.00023486
17:30:06|0.00023507
17:30:07|0.00023514
17:30:08|0.00023514
17:30:09|0.0002353
17:30:10|0.0002353
17:30:11|0.00023544
17:30:12|0.00023541
17:30:13|0.00023544
17:30:14|0.00023547
17:30:15|0.00023567
17:30:16|0.00023567
17:30:17|0.00023533
17:30:18|0.00023527
17:30:19|0.00023527
17:30:20|0.00023544
17:30:21|0.00023549
17:30:22|0.00023559
17:30:23|0.00023549
17:30:24|0.00023536
17:30:25|0.00023543
17:30:26|0.00023543
17:30:27|0.00023547
17:30:28|0.0002355
17:30:29|0.00023547
17:30:31|0.00023551
17:30:31|0.00023551
17:30:32|0.00023557
17:30:34|0.00023559
17:30:35|0.00023551
17:30:35|0.00023547
17:30:37|0.00023535
17:30:38|0.00023532
17:30:39|0.00023514
17:30:39|0.00023508
17:30:41|0.00023503
17:30:41|0.00023492
17:30:43|0.00023488
17:30:44|0.00023487
17:30:45|0.00023491
17:30:46|0.00023497
17:30:46|0.00023494
17:30:47|0.00023497
17:30:48|0.00023499
17:30:49|0.000235
17:30:51|0.000235
17:30:51|0.00023515
17:30:53|0.00023507
17:30:54|0.000235
17:30:54|0.00023504
17:30:56|0.00023496
17:30:57|0.00023493
17:30:58|0.00023495
17:30:59|0.00023496
17:31:00|0.000235
17:31:01|0.00023498
17:31:02|0.00023497
17:31:03|0.00023499
17:31:04|0.00023497
17:31:05|0.0002349
17:31:06|0.00023491
17:31:08|0.00023458
17:31:08|0.00023447
17:31:10|0.00023455
17:31:10|0.00023461
17:31:11|0.00023459
17:31:12|0.00023467
17:31:14|0.00023477
17:31:14|0.0002348
17:31:16|0.00023485
17:31:17|0.00023484
17:31:17|0.00023497
17:31:18|0.00023498
17:31:20|0.00023493
17:31:21|0.00023496
17:31:22|0.00023491
17:31:22|0.00023492
17:31:24|0.00023508
17:31:25|0.00023518
17:31:26|0.00023518
17:31:27|0.00023516
17:31:28|0.00023515
17:31:29|0.0002352
17:31:30|0.00023539
17:31:31|0.00023546
17:31:32|0.00023546
17:31:33|0.00023569
17:31:34|0.00023571
17:31:35|0.00023579
17:31:36|0.00023592
17:31:37|0.00023599
17:31:38|0.00023601
17:31:39|0.00023609
17:31:40|0.00023593
17:31:41|0.00023594
17:31:42|0.00023596
17:31:44|0.00023591
17:31:44|0.00023595
17:31:45|0.00023591
17:31:46|0.00023593
17:31:47|0.00023593
17:31:49|0.00023593
17:31:50|0.00023593
17:31:51|0.00023578
17:31:52|0.00023569
17:31:53|0.00023577
17:31:53|0.00023568
17:31:55|0.00023571
17:31:56|0.00023574
17:31:56|0.00023577
17:31:57|0.00023542
17:31:58|0.00023561
17:32:00|0.0002356
17:32:01|0.00023556
17:32:02|0.00023556
17:32:03|0.00023556
17:32:04|0.00023561
17:32:05|0.00023553
17:32:06|0.00023558
17:32:07|0.00023562
17:32:08|0.00023568
17:32:09|0.00023566
17:32:10|0.00023564
17:32:12|0.00023562
17:32:12|0.00023582
17:32:13|0.00023598
17:32:14|0.00023598
17:32:15|0.00023597
17:32:17|0.00023597
17:32:17|0.00023591
17:32:19|0.00023593
17:32:19|0.00023591
17:32:21|0.00023588
17:32:22|0.00023584
17:32:23|0.00023577
17:32:24|0.00023581
17:32:25|0.00023586
17:32:26|0.00023588
17:32:26|0.00023584
17:32:28|0.00023589
17:32:28|0.00023597
17:32:30|0.00023601
17:32:30|0.0002355
17:32:32|0.00023548
17:32:33|0.00023556
17:32:34|0.00023556
17:32:35|0.00023567
17:32:36|0.00023565
17:32:37|0.00023561
17:32:37|0.00023561
17:32:39|0.00023566
17:32:39|0.00023568
17:32:41|0.00023562
17:32:42|0.00023545
17:32:43|0.00023543
17:32:44|0.0002355
17:32:45|0.00023561
17:32:46|0.00023559
17:32:47|0.00023558
17:32:48|0.00023563
17:32:49|0.00023566
17:32:50|0.00023563
17:32:51|0.00023564
17:32:52|0.00023562
17:32:53|0.0002356
17:32:54|0.00023556
17:32:55|0.00023557
17:32:56|0.00023557
17:32:57|0.00023559
17:32:58|0.00023561
17:32:59|0.00023561
17:33:00|0.00023563
17:33:01|0.00023552
17:33:02|0.00023556
17:33:03|0.00023553
17:33:04|0.0002355
17:33:05|0.00023546
17:33:07|0.00023547
17:33:07|0.00023576
17:33:08|0.00023577
17:33:10|0.00023573
17:33:10|0.0002357
17:33:11|0.00023574
17:33:13|0.00023579
17:33:14|0.00023582
17:33:14|0.00023582
17:33:16|0.00023592
17:33:16|0.00023592
17:33:18|0.00023579
17:33:18|0.00023579
17:33:19|0.00023579
17:33:21|0.00023569
17:33:22|0.0002358
17:33:23|0.0002357
17:33:25|0.00023583
17:33:25|0.00023574
17:33:26|0.0002357
17:33:28|0.00023575
17:33:29|0.00023588
17:33:30|0.00023594
17:33:30|0.00023608
17:33:31|0.00023605
17:33:32|0.0002361
17:33:34|0.00023585
17:33:34|0.00023583
17:33:35|0.00023586
17:33:36|0.00023594
17:33:38|0.00023598
17:33:38|0.00023599
17:33:40|0.00023607
17:33:40|0.00023601
17:33:41|0.00023603
17:33:42|0.00023605
17:33:44|0.00023595
17:33:44|0.00023578
17:33:46|0.00023586
17:33:46|0.00023591
17:33:48|0.00023601
17:33:48|0.00023617
17:33:50|0.00023612
17:33:51|0.00023611
17:33:51|0.00023621
17:33:53|0.0002363
17:33:53|0.00023621
17:33:55|0.00023622
17:33:56|0.00023629
17:33:57|0.00023623
17:33:57|0.00023625
17:33:59|0.00023628
17:34:00|0.00023626
17:34:01|0.00023626
17:34:02|0.00023627
17:34:03|0.0002364
17:34:05|0.00023636
17:34:05|0.0002363
17:34:06|0.00023631
17:34:07|0.0002368
17:34:08|0.00023679
17:34:09|0.00023669
17:34:10|0.00023687
17:34:12|0.00023666
17:34:12|0.00023668
17:34:13|0.00023655
17:34:14|0.00023657
17:34:16|0.00023661
17:34:16|0.00023668
17:34:17|0.00023666
17:34:18|0.0002367
17:34:20|0.00023678
17:34:20|0.00023674
17:34:22|0.00023672
17:34:23|0.00023681
17:34:24|0.00023674
17:34:25|0.00023683
17:34:26|0.0002367
17:34:28|0.00023668
17:34:28|0.00023673
17:34:29|0.00023669
17:34:30|0.0002367
17:34:31|0.00023675
17:34:32|0.00023674
17:34:33|0.00023673
17:34:35|0.00023681
17:34:36|0.00023684
17:34:36|0.00023672
17:34:38|0.00023673
17:34:39|0.00023672
17:34:40|0.00023675
17:34:41|0.00023677
17:34:42|0.00023674
17:34:43|0.00023687
17:34:44|0.00023673
17:34:45|0.00023671
17:34:45|0.00023678
17:34:47|0.00023671
17:34:47|0.00023671
17:34:49|0.00023677
17:34:50|0.00023668
17:34:51|0.00023667
17:34:52|0.00023654
17:34:53|0.00023652
17:34:55|0.00023633
17:34:55|0.00023634
17:34:56|0.00023641
17:34:58|0.00023637
17:34:58|0.00023629
17:34:59|0.00023628
17:35:01|0.00023618
17:35:01|0.00023616
17:35:02|0.00023602
17:35:03|0.00023603
17:35:05|0.00023614
17:35:05|0.00023606
17:35:06|0.00023605
17:35:07|0.0002363
17:35:08|0.00023622
17:35:09|0.00023631
17:35:10|0.00023647
17:35:12|0.00023648
17:35:12|0.0002365
17:35:14|0.0002365
17:35:15|0.00023649
17:35:16|0.00023654
17:35:17|0.0002365
17:35:18|0.00023651
17:35:19|0.00023638
17:35:20|0.00023641
17:35:21|0.00023626
17:35:22|0.00023622
17:35:23|0.00023623
17:35:24|0.00023627
17:35:25|0.0002357
17:35:26|0.00023567
17:35:27|0.00023568
17:35:28|0.00023581
17:35:29|0.00023591
17:35:30|0.00023596
17:35:31|0.00023607
17:35:32|0.00023606
17:35:33|0.00023616
17:35:34|0.00023609
17:35:35|0.00023608
17:35:36|0.00023608
17:35:37|0.00023602
17:35:38|0.0002361
17:35:39|0.0002361
17:35:41|0.00023605
17:35:42|0.00023583
17:35:42|0.00023576
17:35:44|0.00023584
17:35:45|0.00023579
17:35:46|0.00023585
17:35:47|0.00023601
17:35:48|0.00023603
17:35:49|0.00023601
17:35:50|0.0002359
17:35:51|0.0002359
17:35:52|0.00023586
17:35:53|0.00023586
17:35:54|0.00023587
17:35:56|0.00023577
17:35:56|0.00023569
17:35:57|0.00023568
17:35:59|0.00023568
17:35:59|0.00023567
17:36:00|0.00023568
17:36:01|0.00023585
17:36:02|0.00023592
17:36:03|0.00023608
17:36:04|0.00023623
17:36:05|0.00023629
17:36:06|0.00023615
17:36:08|0.00023623
17:36:08|0.00023623
17:36:10|0.00023633
17:36:11|0.00023635
17:36:11|0.00023633
17:36:12|0.00023619
17:36:13|0.00023623
17:36:15|0.00023619
17:36:16|0.00023604
17:36:17|0.00023585
17:36:18|0.0002356
17:36:19|0.0002355
17:36:20|0.00023561
17:36:21|0.00023564
17:36:22|0.00023568
17:36:23|0.00023568
17:36:24|0.0002357
17:36:25|0.00023568
17:36:26|0.00023565
17:36:27|0.00023567
17:36:28|0.00023567
17:36:30|0.00023563
17:36:31|0.00023563
17:36:31|0.00023556
17:36:32|0.00023552
17:36:34|0.00023545
17:36:35|0.00023542
17:36:35|0.0002354
17:36:37|0.00023534
17:36:38|0.00023534
17:36:39|0.00023534
17:36:39|0.00023536
17:36:40|0.00023554
17:36:42|0.00023558
17:36:43|0.00023556
17:36:44|0.00023554
17:36:45|0.00023556
17:36:46|0.00023562
17:36:47|0.00023557
17:36:48|0.00023544
17:36:49|0.00023544
17:36:50|0.00023544
17:36:51|0.00023529
17:36:52|0.00023544
17:36:53|0.00023543
17:36:54|0.00023539
17:36:55|0.00023536
17:36:56|0.00023529
17:36:57|0.00023531
17:36:58|0.00023529
17:36:59|0.00023522
17:37:00|0.00023522
17:37:01|0.00023523
17:37:02|0.00023539
17:37:03|0.00023535
17:37:04|0.00023534
17:37:05|0.00023534
17:37:06|0.00023525
17:37:07|0.00023552
17:37:08|0.00023561
17:37:09|0.00023569
17:37:10|0.00023565
17:37:11|0.00023585
17:37:12|0.00023593
17:37:13|0.000236
17:37:14|0.00023599
17:37:15|0.00023607
17:37:16|0.00023612
17:37:17|0.00023611
17:37:18|0.0002361
17:37:19|0.00023607
17:37:21|0.00023603
17:37:21|0.00023609
17:37:22|0.00023607
17:37:23|0.00023609
17:37:24|0.00023612
17:37:26|0.00023613
17:37:26|0.0002362
17:37:27|0.00023605
17:37:28|0.00023603
17:37:30|0.00023605
17:37:31|0.00023593
17:37:32|0.00023594
17:37:32|0.00023601
17:37:34|0.00023617
17:37:34|0.0002361
17:37:35|0.00023632
17:37:37|0.00023623
17:37:38|0.00023624
17:37:40|0.0002362
17:37:40|0.00023617
17:37:42|0.0002362
17:37:42|0.00023622
17:37:43|0.00023622
17:37:44|0.00023622
17:37:45|0.00023622
17:37:46|0.00023612
17:37:48|0.00023608
17:37:48|0.00023607
17:37:49|0.00023607
17:37:50|0.00023614
17:37:51|0.00023619
17:37:52|0.00023616
17:37:54|0.00023612
17:37:55|0.00023609
17:37:56|0.00023615
17:37:57|0.00023609
17:37:58|0.00023608
17:37:59|0.00023594
17:38:00|0.00023589
17:38:01|0.00023587
17:38:02|0.00023584
17:38:03|0.00023587
17:38:04|0.00023584
17:38:05|0.00023594
17:38:06|0.00023611
17:38:07|0.00023618
17:38:08|0.00023622
17:38:09|0.00023617
17:38:10|0.00023634
17:38:11|0.00023634
17:38:12|0.00023613
17:38:13|0.00023616
17:38:14|0.00023618
17:38:15|0.00023623
17:38:16|0.00023617
17:38:18|0.00023615
17:38:18|0.00023611
17:38:20|0.00023575
17:38:21|0.00023575
17:38:22|0.00023579
17:38:23|0.00023589
17:38:24|0.00023594
17:38:25|0.00023591
17:38:26|0.00023593
17:38:27|0.00023589
17:38:28|0.00023589
17:38:29|0.00023593
17:38:30|0.00023592
17:38:32|0.0002359
17:38:32|0.00023586
17:38:33|0.00023588
17:38:35|0.00023593
17:38:36|0.00023603
17:38:37|0.00023602
17:38:38|0.00023598
17:38:39|0.00023605
17:38:40|0.00023611
17:38:41|0.00023612
17:38:42|0.00023612
17:38:43|0.00023615
17:38:44|0.0002361
17:38:45|0.0002361
17:38:46|0.00023623
17:38:47|0.00023624
17:38:48|0.00023627
17:38:49|0.00023621
17:38:50|0.00023624
17:38:51|0.00023623
17:38:52|0.00023616
17:38:53|0.00023615
17:38:54|0.00023614
17:38:55|0.00023614
17:38:56|0.00023619
17:38:57|0.00023608
17:38:58|0.00023608
17:38:59|0.00023608
17:39:00|0.00023612
17:39:01|0.00023596
17:39:02|0.00023585
17:39:03|0.00023587
17:39:04|0.00023587
17:39:05|0.00023587
17:39:06|0.00023587
17:39:07|0.00023593
17:39:08|0.00023575
17:39:09|0.00023578
17:39:10|0.00023586
17:39:11|0.00023576
17:39:12|0.00023571
17:39:13|0.00023574
17:39:14|0.00023574
17:39:16|0.00023574
17:39:16|0.00023577
17:39:18|0.00023577
17:39:19|0.00023587
17:39:20|0.0002359
17:39:20|0.00023588
17:39:21|0.00023588
17:39:23|0.00023589
17:39:24|0.00023581
17:39:25|0.00023576
17:39:26|0.00023576
17:39:27|0.00023573
17:39:28|0.00023574
17:39:29|0.00023572
17:39:31|0.00023573
17:39:32|0.00023566
17:39:33|0.00023569
17:39:34|0.00023572
17:39:39|0.00023571
17:39:40|0.00023578
17:39:41|0.00023578
17:39:42|0.00023597
17:39:43|0.00023595
17:39:45|0.00023612
17:39:45|0.00023602
17:39:46|0.00023606
17:39:47|0.00023607
17:39:49|0.00023607
17:39:50|0.00023604
17:39:51|0.00023601
17:39:51|0.00023597
17:39:52|0.00023596
17:39:53|0.00023597
17:39:55|0.00023597
17:39:56|0.00023597
17:39:56|0.00023592
17:39:57|0.00023597
17:39:59|0.00023597
17:39:59|0.0002359
17:40:01|0.00023591
17:40:02|0.00023589
17:40:02|0.00023593
17:40:03|0.00023588
17:40:04|0.00023581
17:40:05|0.0002358
17:40:08|0.00023586
17:40:08|0.00023586
17:40:09|0.00023597
17:40:10|0.00023596
17:40:11|0.00023586
17:40:12|0.00023584
17:40:13|0.00023584
17:40:14|0.00023562
17:40:15|0.00023565
17:40:17|0.00023569
17:40:17|0.00023568
17:40:18|0.0002357
17:40:19|0.00023569
17:40:20|0.0002357
17:40:21|0.0002357
17:40:22|0.00023569
17:40:23|0.00023569
17:40:25|0.00023573
17:40:26|0.0002357
17:40:27|0.0002357
17:40:28|0.0002357
17:40:29|0.00023569
17:40:30|0.00023569
17:40:31|0.00023579
17:40:32|0.00023575
17:40:34|0.00023574
17:40:35|0.00023576
17:40:36|0.00023573
17:40:37|0.0002357
17:40:37|0.00023576
17:40:38|0.00023574
17:40:40|0.00023571
17:40:41|0.00023573
17:40:41|0.00023579
17:40:42|0.0002358
17:40:44|0.0002358
17:40:45|0.0002358
17:40:46|0.0002358
17:40:47|0.0002358
17:40:48|0.00023567
17:40:48|0.00023566
17:40:50|0.00023559
17:40:51|0.00023558
17:40:52|0.00023556
17:40:53|0.00023551
17:40:54|0.00023552
17:40:55|0.00023552
17:40:56|0.00023553
17:40:57|0.00023563
17:40:58|0.00023565
17:40:59|0.0002356
17:41:00|0.0002356
17:41:01|0.00023559
17:41:02|0.00023557
17:41:03|0.00023554
17:41:04|0.00023557
17:41:06|0.0002354
17:41:06|0.00023535
17:41:08|0.00023528
17:41:09|0.0002354
17:41:10|0.00023545
17:41:11|0.00023545
17:41:12|0.0002354
17:41:13|0.00023545
17:41:14|0.00023546
17:41:15|0.00023542
17:41:16|0.00023545
17:41:17|0.00023554
17:41:18|0.00023554
17:41:19|0.00023549
17:41:20|0.0002355
17:41:21|0.00023551
17:41:22|0.00023549
17:41:23|0.00023531
17:41:24|0.00023543
17:41:25|0.00023546
17:41:26|0.00023539
17:41:27|0.00023549
17:41:28|0.00023562
17:41:29|0.00023543
17:41:30|0.00023543
17:41:31|0.00023543
17:41:32|0.00023543
17:41:33|0.00023542
17:41:34|0.00023534
17:41:36|0.00023535
17:41:36|0.00023522
17:41:37|0.00023522
17:41:38|0.00023534
17:41:40|0.00023537
17:41:41|0.000235
17:41:42|0.00023501
17:41:43|0.00023504
17:41:44|0.00023501
17:41:46|0.00023502
17:41:47|0.00023504
17:41:48|0.00023509
17:41:49|0.000235
17:41:49|0.00023496
17:41:51|0.00023489
17:41:51|0.00023496
17:41:53|0.0002349
17:41:54|0.00023507
17:41:55|0.00023509
17:41:56|0.0002351
17:41:57|0.00023508
17:41:58|0.00023509
17:41:59|0.00023503
17:42:00|0.00023499
17:42:01|0.00023499
17:42:02|0.00023496
17:42:03|0.00023491
17:42:04|0.00023492
17:42:05|0.00023487
17:42:06|0.00023486
17:42:07|0.00023482
17:42:08|0.00023482
17:42:09|0.00023471
17:42:10|0.00023473
17:42:11|0.00023473
17:42:12|0.00023473
17:42:13|0.00023468
17:42:14|0.00023464
17:42:15|0.00023466
17:42:16|0.00023465
17:42:17|0.00023463
17:42:18|0.00023461
17:42:20|0.00023454
17:42:20|0.00023469
17:42:22|0.0002347
17:42:22|0.0002347
17:42:23|0.00023478
17:42:25|0.00023487
17:42:25|0.00023486
17:42:26|0.00023474
17:42:27|0.00023475
17:42:28|0.00023476
17:42:29|0.00023467
17:42:31|0.00023474
17:42:31|0.00023478
17:42:32|0.00023481
17:42:33|0.00023489
17:42:35|0.00023491
17:42:35|0.00023482
17:42:37|0.00023484
17:42:38|0.00023483
17:42:38|0.00023483
17:42:40|0.00023484
17:42:41|0.00023496
17:42:41|0.00023496
17:42:42|0.00023491
17:42:44|0.00023497
17:42:44|0.00023491
17:42:46|0.00023488
17:42:47|0.00023488
17:42:48|0.0002349
17:42:49|0.00023488
17:42:50|0.00023488
17:42:51|0.00023489
17:42:52|0.00023486
17:42:53|0.00023486
17:42:54|0.00023486
17:42:55|0.00023487
17:42:56|0.00023487
17:42:57|0.00023488
17:42:58|0.00023488
17:42:59|0.00023488
17:43:00|0.00023486
17:43:01|0.00023485
17:43:03|0.00023476
17:43:04|0.00023476
17:43:05|0.00023475
17:43:05|0.00023481
17:43:06|0.00023489
17:43:08|0.00023475
17:43:08|0.00023478
17:43:09|0.00023478
17:43:11|0.00023477
17:43:12|0.00023463
17:43:13|0.00023458
17:43:13|0.00023457
17:43:14|0.00023456
17:43:15|0.00023456
17:43:16|0.00023455
17:43:17|0.00023458
17:43:19|0.00023455
17:43:19|0.00023457
17:43:20|0.00023459
17:43:21|0.00023444
17:43:23|0.00023447
17:43:24|0.00023454
17:43:25|0.00023453
17:43:26|0.00023453
17:43:28|0.00023444
17:43:28|0.00023445
17:43:29|0.00023445
17:43:30|0.00023444
17:43:32|0.00023433
17:43:32|0.00023415
17:43:33|0.0002342
17:43:34|0.0002342
17:43:36|0.00023415
17:43:37|0.00023415
17:43:38|0.00023417
17:43:39|0.00023419
17:43:40|0.00023413
17:43:41|0.00023419
17:43:42|0.00023414
17:43:43|0.0002342
17:43:44|0.00023414
17:43:45|0.00023429
17:43:46|0.00023419
17:43:47|0.00023412
17:43:48|0.00023411
17:43:49|0.00023411
17:43:50|0.00023401
17:43:51|0.00023404
17:43:53|0.00023392
17:43:54|0.00023388
17:43:55|0.00023383
17:43:55|0.00023386
17:43:57|0.00023401
17:43:57|0.00023393
17:43:58|0.00023395
17:43:59|0.00023395
17:44:01|0.000234
17:44:01|0.00023392
17:44:02|0.00023391
17:44:03|0.00023383
17:44:04|0.00023387
17:44:05|0.00023383
17:44:06|0.00023382
17:44:07|0.00023401
17:44:09|0.0002338
17:44:09|0.00023375
17:44:10|0.0002337
17:44:11|0.00023374
17:44:12|0.00023373
17:44:14|0.00023373
17:44:14|0.00023368
17:44:16|0.0002337
17:44:16|0.0002337
17:44:17|0.00023369
17:44:19|0.00023374
17:44:19|0.00023374
17:44:21|0.00023371
17:44:21|0.00023379
17:44:22|0.00023378
17:44:24|0.00023375
17:44:24|0.00023369
17:44:26|0.00023364
17:44:26|0.00023364
17:44:27|0.00023364
17:44:29|0.00023364
17:44:30|0.00023336
17:44:31|0.00023337
17:44:31|0.00023333
17:44:32|0.00023326
17:44:34|0.00023326
17:44:34|0.00023326
17:44:35|0.00023324
17:44:36|0.00023321
17:44:38|0.00023323
17:44:38|0.00023333
17:44:40|0.00023345
17:44:40|0.00023342
17:44:42|0.00023344
17:44:43|0.00023345
17:44:44|0.0002336
17:44:44|0.00023353
17:44:46|0.00023355
17:44:47|0.00023357
17:44:47|0.00023348
17:44:49|0.00023348
17:44:50|0.00023354
17:44:51|0.0002334
17:44:52|0.00023334
17:44:53|0.0002333
17:44:54|0.00023331
17:44:55|0.00023332
17:44:56|0.00023363
17:44:57|0.00023355
17:44:58|0.00023354
17:44:59|0.00023349
17:45:00|0.00023327
17:45:01|0.00023314
17:45:02|0.00023322
17:45:03|0.00023321
17:45:04|0.00023313
17:45:05|0.0002331
17:45:07|0.00023311
17:45:07|0.00023321
17:45:08|0.00023341
17:45:09|0.00023342
17:45:10|0.00023349
17:45:11|0.00023356
17:45:13|0.00023363
17:45:13|0.00023365
17:45:14|0.00023366
17:45:15|0.00023362
17:45:16|0.00023368
17:45:17|0.00023378
17:45:18|0.00023393
17:45:19|0.00023395
17:45:20|0.000234
17:45:21|0.0002341
17:45:22|0.00023417
17:45:23|0.00023431
17:45:24|0.00023432
17:45:26|0.00023441
17:45:26|0.00023425
17:45:27|0.00023434
17:45:28|0.00023432
17:45:29|0.00023439
17:45:31|0.00023436
17:45:31|0.00023427
17:45:32|0.00023423
17:45:33|0.00023418
17:45:34|0.00023432
17:45:35|0.00023434
17:45:36|0.00023437
17:45:38|0.00023436
17:45:40|0.00023438
17:45:40|0.00023437
17:45:41|0.00023448
17:45:43|0.00023442
17:45:44|0.00023438
17:45:45|0.00023438
17:45:46|0.0002344
17:45:47|0.0002344
17:45:48|0.0002344
17:45:49|0.00023449
17:45:51|0.00023497
17:45:51|0.00023503
17:45:53|0.00023524
17:45:53|0.00023532
17:45:54|0.00023531
17:45:55|0.00023503
17:45:56|0.00023501
17:45:58|0.00023491
17:45:58|0.0002349
17:45:59|0.00023501
17:46:01|0.00023501
17:46:02|0.00023499
17:46:03|0.00023476
17:46:04|0.00023472
17:46:05|0.00023462
17:46:06|0.00023481
17:46:06|0.00023476
17:46:07|0.0002348
17:46:09|0.0002348
17:46:10|0.00023478
17:46:10|0.00023478
17:46:11|0.00023478
17:46:13|0.0002347
17:46:14|0.00023475
17:46:15|0.00023466
17:46:16|0.00023496
17:46:17|0.00023514
17:46:18|0.00023513
17:46:19|0.00023514
17:46:20|0.00023514
17:46:21|0.00023512
17:46:22|0.00023524
17:46:23|0.00023516
17:46:24|0.00023516
17:46:25|0.00023518
17:46:26|0.00023514
17:46:27|0.00023513
17:46:28|0.00023522
17:46:29|0.00023522
17:46:30|0.00023507
17:46:31|0.00023507
17:46:32|0.00023507
17:46:33|0.00023509
17:46:34|0.00023509
17:46:35|0.00023508
17:46:36|0.0002351
17:46:37|0.00023457
17:46:39|0.00023465
17:46:40|0.00023473
17:46:41|0.00023467
17:46:42|0.00023467
17:46:43|0.00023464
17:46:44|0.00023467
17:46:45|0.00023436
17:46:46|0.00023436
17:46:47|0.00023459
17:46:48|0.00023452
17:46:49|0.00023456
17:46:50|0.00023454
17:46:51|0.00023453
17:46:52|0.00023452
17:46:53|0.0002343
17:46:54|0.00023427
17:46:55|0.00023429
17:46:56|0.00023429
17:46:57|0.00023432
17:46:58|0.00023417
17:46:59|0.00023411
17:47:00|0.0002341
17:47:01|0.00023414
17:47:02|0.00023418
17:47:03|0.00023438
17:47:04|0.0002343
17:47:05|0.00023436
17:47:06|0.00023435
17:47:07|0.00023443
17:47:08|0.00023446
17:47:09|0.00023444
17:47:10|0.00023444
17:47:11|0.00023463
17:47:12|0.00023441
17:47:13|0.00023448
17:47:14|0.00023452
17:47:15|0.00023453
17:47:16|0.00023453
17:47:17|0.00023453
17:47:18|0.00023452
17:47:19|0.00023464
17:47:20|0.00023464
17:47:21|0.00023465
17:47:22|0.00023461
17:47:23|0.0002346
17:47:24|0.00023419
17:47:25|0.00023432
17:47:26|0.00023438
17:47:28|0.00023428
17:47:29|0.00023421
17:47:29|0.00023425
17:47:30|0.00023416
17:47:31|0.00023414
17:47:32|0.00023388
17:47:34|0.00023375
17:47:34|0.00023368
17:47:35|0.00023367
17:47:36|0.00023364
17:47:37|0.00023365
17:47:38|0.00023355
17:47:39|0.00023346
17:47:40|0.00023338
17:47:42|0.00023352
17:47:43|0.00023356
17:47:44|0.00023359
17:47:45|0.00023359
17:47:46|0.00023331
17:47:47|0.00023334
17:47:48|0.00023335
17:47:49|0.00023337
17:47:50|0.00023338
17:47:51|0.0002336
17:47:52|0.00023349
17:47:54|0.00023358
17:47:54|0.00023351
17:47:55|0.00023351
17:47:57|0.00023349
17:47:57|0.0002335
17:47:58|0.0002335
17:48:00|0.00023346
17:48:00|0.0002335
17:48:01|0.00023351
17:48:02|0.00023343
17:48:04|0.00023367
17:48:04|0.00023361
17:48:06|0.00023353
17:48:06|0.0002336
17:48:08|0.00023364
17:48:09|0.00023368
17:48:09|0.00023357
17:48:11|0.00023355
17:48:11|0.00023353
17:48:12|0.00023349
17:48:13|0.00023333
17:48:14|0.00023332
17:48:15|0.00023323
17:48:16|0.00023323
17:48:17|0.00023324
17:48:18|0.00023327
17:48:19|0.00023338
17:48:20|0.0002334
17:48:22|0.00023337
17:48:23|0.00023337
17:48:24|0.00023334
17:48:24|0.00023335
17:48:25|0.00023347
17:48:27|0.00023351
17:48:28|0.00023346
17:48:28|0.00023348
17:48:29|0.00023351
17:48:31|0.00023349
17:48:31|0.00023349
17:48:33|0.00023344
17:48:34|0.0002335
17:48:35|0.00023347
17:48:35|0.00023344
17:48:37|0.00023352
17:48:37|0.0002336
17:48:39|0.00023361
17:48:40|0.00023361
17:48:41|0.00023358
17:48:43|0.00023375
17:48:43|0.0002338
17:48:45|0.00023379
17:48:45|0.00023374
17:48:46|0.00023374
17:48:48|0.00023377
17:48:49|0.00023375
17:48:50|0.00023375
17:48:51|0.00023371
17:48:52|0.00023367
17:48:53|0.00023369
17:48:54|0.00023358
17:48:55|0.0002336
17:48:56|0.00023364
17:48:57|0.00023359
17:48:58|0.00023359
17:48:59|0.00023378
17:49:00|0.00023377
17:49:01|0.00023393
17:49:02|0.00023388
17:49:03|0.00023397
17:49:04|0.0002339
17:49:05|0.00023389
17:49:06|0.00023389
17:49:07|0.00023394
17:49:08|0.00023391
17:49:09|0.00023393
17:49:10|0.00023394
17:49:11|0.00023396
17:49:12|0.00023404
17:49:13|0.00023403
17:49:14|0.00023396
17:49:15|0.00023404
17:49:16|0.00023405
17:49:17|0.00023404
17:49:18|0.00023429
17:49:20|0.00023432
17:49:20|0.00023442
17:49:21|0.00023438
17:49:22|0.00023424
17:49:23|0.00023417
17:49:24|0.00023414
17:49:25|0.000234
17:49:26|0.00023403
17:49:28|0.00023394
17:49:28|0.00023394
17:49:29|0.00023392
17:49:30|0.00023395
17:49:31|0.00023394
17:49:32|0.00023385
17:49:33|0.00023385
17:49:34|0.00023384
17:49:35|0.00023379
17:49:37|0.00023379
17:49:37|0.00023369
17:49:39|0.0002337
17:49:40|0.0002337
17:49:40|0.00023373
17:49:41|0.00023375
17:49:43|0.00023383
17:49:43|0.00023384
17:49:44|0.00023374
17:49:45|0.00023377
17:49:47|0.00023378
17:49:48|0.00023384
17:49:49|0.00023384
17:49:51|0.00023378
17:49:51|0.0002337
17:49:52|0.00023377
17:49:53|0.00023377
17:49:54|0.00023371
17:49:55|0.00023372
17:49:57|0.00023354
17:49:57|0.00023354
17:49:58|0.00023357
17:49:59|0.0002335
17:50:00|0.0002335
17:50:01|0.00023358
17:50:02|0.00023373
17:50:03|0.00023373
17:50:04|0.00023384
17:50:05|0.00023388
17:50:06|0.00023388
17:50:07|0.00023406
17:50:08|0.00023402
17:50:09|0.00023411
17:50:10|0.00023411
17:50:11|0.0002341
17:50:13|0.00023371
17:50:14|0.00023377
17:50:15|0.00023373
17:50:16|0.00023377
17:50:17|0.00023372
17:50:17|0.00023369
17:50:19|0.00023369
17:50:20|0.00023368
17:50:20|0.00023366
17:50:22|0.00023343
17:50:22|0.00023343
17:50:23|0.00023352
17:50:24|0.00023345
17:50:26|0.00023355
17:50:27|0.00023349
17:50:28|0.00023349
17:50:29|0.00023344
17:50:30|0.00023335
17:50:31|0.00023338
17:50:32|0.00023331
17:50:33|0.00023331
17:50:34|0.00023336
17:50:35|0.00023334
17:50:36|0.00023331
17:50:37|0.00023324
17:50:38|0.00023332
17:50:39|0.00023332
17:50:40|0.00023327
17:50:41|0.00023328
17:50:42|0.00023333
17:50:43|0.00023333
17:50:45|0.00023334
17:50:47|0.00023333
17:50:47|0.00023356
17:50:48|0.00023355
17:50:50|0.00023356
17:50:51|0.00023355
17:50:51|0.00023352
17:50:52|0.00023363
17:50:53|0.00023372
17:50:55|0.00023372
17:50:55|0.00023377
17:50:56|0.00023385
17:50:58|0.00023384
17:50:58|0.00023391
17:51:00|0.00023388
17:51:01|0.00023365
17:51:02|0.00023357
17:51:03|0.00023359
17:51:04|0.00023359
17:51:05|0.00023332
17:51:06|0.00023336
17:51:07|0.00023336
17:51:08|0.00023334
17:51:09|0.00023326
17:51:10|0.00023328
17:51:11|0.00023328
17:51:12|0.00023307
17:51:13|0.0002331
17:51:14|0.00023304
17:51:15|0.00023317
17:51:16|0.00023325
17:51:17|0.00023323
17:51:18|0.000233
17:51:19|0.00023304
17:51:20|0.00023308
17:51:21|0.00023305
17:51:23|0.0002331
17:51:23|0.00023302
17:51:24|0.00023303
17:51:26|0.00023304
17:51:26|0.0002328
17:51:27|0.0002327
17:51:28|0.00023257
17:51:29|0.00023255
17:51:30|0.00023252
17:51:32|0.00023256
17:51:32|0.00023258
17:51:34|0.00023258
17:51:35|0.00023258
17:51:36|0.00023259
17:51:37|0.00023262
17:51:37|0.00023269
17:51:38|0.00023284
17:51:40|0.00023287
17:51:41|0.00023288
17:51:42|0.00023291
17:51:43|0.00023282
17:51:45|0.00023274
17:51:46|0.0002327
17:51:47|0.00023269
17:51:48|0.00023258
17:51:48|0.00023263
17:51:49|0.0002326
17:51:50|0.00023238
17:51:52|0.00023244
17:51:52|0.00023239
17:51:53|0.00023236
17:51:55|0.00023237
17:51:55|0.00023234
17:51:56|0.00023234
17:51:57|0.0002323
17:51:58|0.00023228
17:52:00|0.00023241
17:52:01|0.00023247
17:52:02|0.00023258
17:52:03|0.00023277
17:52:04|0.00023265
17:52:05|0.0002326
17:52:06|0.0002327
17:52:07|0.00023261
17:52:08|0.00023264
17:52:09|0.0002327
17:52:10|0.00023261
17:52:11|0.00023261
17:52:12|0.00023256
17:52:13|0.00023256
17:52:14|0.00023254
17:52:15|0.00023252
17:52:16|0.00023249
17:52:17|0.00023254
17:52:18|0.00023249
17:52:19|0.00023249
17:52:20|0.00023247
17:52:21|0.00023254
17:52:22|0.00023251
17:52:23|0.0002325
17:52:24|0.00023252
17:52:25|0.00023255
17:52:26|0.0002326
17:52:28|0.00023259
17:52:28|0.00023261
17:52:29|0.00023258
17:52:31|0.00023255
17:52:31|0.00023255
17:52:33|0.0002325
17:52:34|0.0002325
17:52:35|0.00023253
17:52:36|0.00023251
17:52:37|0.00023261
17:52:39|0.00023274
17:52:40|0.00023265
17:52:40|0.00023261
17:52:42|0.00023259
17:52:43|0.00023261
17:52:45|0.00023247
17:52:46|0.00023247
17:52:47|0.0002325
17:52:48|0.00023253
17:52:48|0.00023255
17:52:49|0.00023268
17:52:51|0.00023267
17:52:52|0.00023254
17:52:54|0.00023253
17:52:54|0.00023244
17:52:55|0.00023248
17:52:56|0.00023237
17:52:57|0.00023227
17:52:59|0.0002322
17:53:00|0.00023216
17:53:01|0.0002321
17:53:02|0.00023216
17:53:02|0.00023185
17:53:04|0.00023182
17:53:04|0.00023178
17:53:06|0.00023198
17:53:06|0.00023198
17:53:07|0.00023198
17:53:09|0.00023187
17:53:10|0.00023187
17:53:11|0.00023186
17:53:12|0.00023176
17:53:13|0.00023177
17:53:14|0.00023182
17:53:15|0.00023168
17:53:16|0.00023168
17:53:17|0.00023133
17:53:18|0.00023124
17:53:19|0.00023131
17:53:20|0.00023134
17:53:21|0.00023143
17:53:22|0.0002314
17:53:23|0.00023132
17:53:24|0.0002313
17:53:25|0.00023131
17:53:26|0.00023133
17:53:27|0.00023128
17:53:28|0.00023125
17:53:29|0.0002314
17:53:30|0.00023138
17:53:31|0.00023141
17:53:32|0.00023147
17:53:34|0.00023143
17:53:35|0.00023138
17:53:36|0.00023125
17:53:37|0.00023121
17:53:38|0.00023114
17:53:39|0.00023111
17:53:40|0.00023087
17:53:41|0.00023082
17:53:42|0.00023084
17:53:43|0.00023119
17:53:44|0.00023111
17:53:45|0.00023109
17:53:45|0.00023104
17:53:47|0.00023116
17:53:48|0.00023096
17:53:50|0.00023099
17:53:51|0.00023114
17:53:51|0.00023102
17:53:52|0.00023102
17:53:53|0.00023109
17:53:54|0.00023121
17:53:56|0.00023124
17:53:56|0.00023099
17:53:58|0.00023113
17:53:58|0.00023111
17:53:59|0.00023105
17:54:00|0.00023123
17:54:01|0.00023139
17:54:02|0.0002315
17:54:04|0.00023159
17:54:04|0.00023139
17:54:06|0.00023151
17:54:06|0.00023166
17:54:07|0.00023167
17:54:08|0.00023178
17:54:10|0.0002318
17:54:10|0.00023179
17:54:12|0.00023178
17:54:12|0.00023174
17:54:13|0.00023168
17:54:15|0.00023159
17:54:15|0.00023154
17:54:16|0.00023159
17:54:17|0.00023154
17:54:18|0.00023163
17:54:19|0.00023166
17:54:20|0.00023165
17:54:22|0.00023158
17:54:22|0.00023165
17:54:23|0.00023164
17:54:25|0.00023165
17:54:27|0.00023166
17:54:28|0.00023166
17:54:28|0.00023164
17:54:30|0.00023163
17:54:31|0.0002317
17:54:31|0.00023174
17:54:33|0.00023162
17:54:34|0.00023162
17:54:35|0.00023163
17:54:36|0.00023163
17:54:37|0.00023163
17:54:38|0.00023164
17:54:39|0.00023165
17:54:40|0.00023166
17:54:41|0.00023165
17:54:42|0.00023167
17:54:43|0.00023165
17:54:44|0.00023167
17:54:45|0.00023167
17:54:46|0.00023168
17:54:47|0.00023168
17:54:48|0.00023168
17:54:49|0.00023163
17:54:50|0.00023171
17:54:51|0.00023168
17:54:52|0.00023167
17:54:53|0.00023159
17:54:54|0.00023159
17:54:55|0.0002316
17:54:56|0.00023168
17:54:57|0.00023178
17:54:58|0.00023163
17:54:59|0.00023164
17:55:00|0.00023156
17:55:01|0.00023162
17:55:02|0.00023152
17:55:03|0.00023151
17:55:04|0.00023159
17:55:06|0.00023149
17:55:07|0.00023156
17:55:08|0.00023159
17:55:09|0.00023155
17:55:09|0.00023155
17:55:11|0.00023164
17:55:13|0.00023164
17:55:13|0.00023152
17:55:14|0.00023151
17:55:15|0.00023151
17:55:16|0.00023154
17:55:17|0.00023146
17:55:18|0.00023147
17:55:19|0.00023145
17:55:20|0.00023145
17:55:21|0.00023125
17:55:22|0.0002313
17:55:24|0.00023155
17:55:24|0.00023146
17:55:25|0.00023149
17:55:27|0.00023149
17:55:28|0.00023158
17:55:28|0.00023158
17:55:30|0.00023159
17:55:30|0.00023158
17:55:31|0.00023147
17:55:32|0.0002315
17:55:33|0.0002315
17:55:34|0.0002315
17:55:35|0.00023139
17:55:36|0.00023142
17:55:37|0.00023147
17:55:38|0.00023134
17:55:39|0.00023135
17:55:41|0.00023134
17:55:41|0.00023136
17:55:42|0.00023134
17:55:43|0.00023116
17:55:44|0.00023096
17:55:45|0.00023106
17:55:47|0.00023107
17:55:47|0.00023111
17:55:48|0.00023111
17:55:49|0.00023102
17:55:51|0.00023102
17:55:51|0.00023103
17:55:53|0.00023103
17:55:54|0.00023128
17:55:55|0.0002311
17:55:56|0.00023115
17:55:57|0.00023116
17:55:58|0.00023115
17:56:00|0.0002311
17:56:00|0.00023116
17:56:02|0.00023136
17:56:03|0.00023134
17:56:03|0.00023131
17:56:04|0.00023058
17:56:05|0.00023057
17:56:06|0.0002307
17:56:07|0.00023057
17:56:08|0.00023063
17:56:10|0.0002307
17:56:10|0.00023085
17:56:11|0.00023078
17:56:13|0.00023078
17:56:13|0.00023078
17:56:14|0.00023081
17:56:16|0.00023087
17:56:16|0.00023103
17:56:18|0.00023099
17:56:19|0.00023101
17:56:19|0.0002311
17:56:21|0.00023103
17:56:22|0.000231
17:56:23|0.00023096
17:56:24|0.00023102
17:56:25|0.00023085
17:56:26|0.00023096
17:56:27|0.00023095
17:56:28|0.00023098
17:56:29|0.00023099
17:56:30|0.00023082
17:56:31|0.0002309
17:56:32|0.00023097
17:56:33|0.00023097
17:56:34|0.00023108
17:56:36|0.00023109
17:56:37|0.00023103
17:56:38|0.00023103
17:56:38|0.00023087
17:56:40|0.00023088
17:56:41|0.00023088
17:56:42|0.00023095
17:56:42|0.000231
17:56:44|0.00023093
17:56:44|0.00023115
17:56:46|0.00023117
17:56:47|0.00023119
17:56:47|0.00023119
17:56:50|0.00023106
17:56:51|0.00023115
17:56:52|0.00023118
17:56:53|0.00023122
17:56:54|0.00023125
17:56:55|0.00023125
17:56:56|0.00023125
17:56:57|0.00023126
17:56:58|0.00023125
17:56:59|0.00023132
17:57:00|0.00023131
17:57:01|0.00023134
17:57:02|0.00023032
17:57:03|0.00023026
17:57:04|0.00023025
17:57:06|0.00023023
17:57:06|0.00023014
17:57:07|0.00023034
17:57:08|0.00023033
17:57:09|0.00023033
17:57:11|0.00023035
17:57:12|0.00023036
17:57:14|0.00023042
17:57:14|0.00023039
17:57:15|0.00023039
17:57:17|0.00023038
17:57:17|0.00023035
17:57:19|0.00023034
17:57:19|0.00023043
17:57:20|0.00023038
17:57:21|0.00023038
17:57:23|0.00023023
17:57:24|0.00023019
17:57:24|0.00023018
17:57:25|0.00023018
17:57:26|0.00023011
17:57:27|0.00023008
17:57:29|0.00023016
17:57:29|0.00023003
17:57:30|0.00023004
17:57:31|0.00023003
17:57:32|0.00023002
17:57:33|0.0002302
17:57:34|0.00023038
17:57:36|0.00023036
17:57:37|0.00023033
17:57:38|0.00023033
17:57:39|0.00023029
17:57:40|0.00023027
17:57:41|0.0002303
17:57:42|0.00023041
17:57:43|0.00023046
17:57:44|0.00023045
17:57:45|0.00023037
17:57:46|0.00023041
17:57:47|0.00023041
17:57:48|0.00023041
17:57:49|0.00023044
17:57:50|0.00023047
17:57:51|0.00023047
17:57:52|0.00023054
17:57:53|0.00023055
17:57:54|0.00023055
17:57:55|0.00023056
17:57:56|0.00023059
17:57:57|0.00023063
17:57:58|0.00023086
17:57:59|0.00023091
17:58:00|0.000231
17:58:01|0.000231
17:58:02|0.00023103
17:58:03|0.00023104
17:58:04|0.00023082
17:58:05|0.00023081
17:58:06|0.00023082
17:58:07|0.00023089
17:58:08|0.00023086
17:58:09|0.0002309
17:58:10|0.00023094
17:58:11|0.0002309
17:58:12|0.0002309
17:58:13|0.0002309
17:58:14|0.00023071
17:58:15|0.00023068
17:58:16|0.00023074
17:58:17|0.00023071
17:58:18|0.00023087
17:58:19|0.00023089
17:58:21|0.00023086
17:58:21|0.00023079
17:58:22|0.00023079
17:58:23|0.00023079
17:58:24|0.00023092
17:58:25|0.00023083
17:58:26|0.00023086
17:58:27|0.00023089
17:58:28|0.00023098
17:58:29|0.00023101
17:58:31|0.000231
17:58:32|0.00023101
17:58:32|0.00023101
17:58:33|0.00023091
17:58:34|0.00023092
17:58:36|0.00023091
17:58:37|0.00023093
17:58:39|0.00023092
17:58:39|0.00023095
17:58:40|0.00023099
17:58:41|0.00023098
17:58:42|0.00023091
17:58:43|0.00023091
17:58:44|0.00023092
17:58:45|0.00023086
17:58:46|0.00023088
17:58:47|0.00023082
17:58:48|0.0002308
17:58:49|0.0002308
17:58:50|0.00023087
17:58:51|0.00023088
17:58:52|0.00023088
17:58:53|0.00023079
17:58:55|0.0002306
17:58:55|0.00023057
17:58:57|0.00023051
17:58:58|0.00023076
17:58:59|0.00023061
17:59:00|0.00023068
17:59:01|0.00023068
17:59:02|0.00023074
17:59:03|0.00023072
17:59:04|0.00023073
17:59:05|0.00023076
17:59:06|0.00023074
17:59:07|0.00023086
17:59:08|0.00023089
17:59:09|0.00023079
17:59:10|0.00023076
17:59:11|0.00023082
17:59:12|0.00023075
17:59:13|0.00023064
17:59:14|0.00023062
17:59:15|0.00023063
17:59:16|0.00023041
17:59:17|0.00023046
17:59:18|0.00023049
17:59:19|0.00023064
17:59:20|0.00023066
17:59:21|0.00023067
17:59:22|0.00023078
17:59:23|0.00023079
17:59:24|0.00023078
17:59:25|0.00023089
17:59:26|0.0002309
17:59:27|0.0002309
17:59:28|0.0002309
17:59:29|0.00023082
17:59:30|0.00023082
17:59:31|0.00023083
17:59:32|0.00023084
17:59:33|0.00023085
17:59:34|0.00023084
17:59:35|0.00023085
17:59:36|0.0002309
17:59:37|0.0002309
17:59:38|0.0002309
17:59:39|0.00023091
17:59:40|0.00023091
17:59:42|0.00023066
17:59:42|0.00023066
17:59:43|0.00023066
17:59:45|0.00023054
17:59:45|0.00023049
17:59:47|0.00023052
17:59:47|0.00023053
17:59:48|0.00023058
17:59:50|0.00023064
17:59:51|0.00023067
17:59:52|0.00023075
17:59:52|0.00023075
17:59:53|0.00023079
17:59:55|0.00023084
17:59:56|0.00023085
17:59:57|0.00023082
17:59:58|0.00023082
18:00:00|0.00023083
18:00:01|0.00023084
18:00:02|0.00023091
18:00:03|0.00023091
18:00:04|0.00023082
18:00:05|0.00023085
18:00:06|0.00023087
18:00:07|0.00023093
18:00:08|0.00023095
18:00:09|0.00023095
18:00:10|0.00023091
18:00:11|0.00023092
18:00:12|0.00023097
18:00:13|0.00023092
18:00:14|0.00023094
18:00:15|0.00023093
18:00:16|0.00023093
18:00:17|0.00023089
18:00:18|0.00023089
18:00:19|0.00023089
18:00:20|0.0002309
18:00:21|0.00023089
18:00:22|0.00023089
18:00:23|0.00023094
18:00:24|0.00023099
18:00:25|0.00023094
18:00:26|0.00023098
18:00:27|0.00023094
18:00:28|0.00023095
18:00:29|0.00023094
18:00:30|0.00023095
18:00:31|0.00023097
18:00:32|0.00023097
18:00:33|0.00023099
18:00:34|0.00023097
18:00:35|0.00023098
18:00:36|0.00023099
18:00:37|0.00023091
18:00:38|0.00023095
18:00:39|0.00023095
18:00:40|0.00023094
18:00:41|0.00023089
18:00:43|0.00023092
18:00:43|0.0002309
18:00:45|0.00023085
18:00:45|0.00023087
18:00:47|0.0002309
18:00:47|0.0002309
18:00:49|0.0002309
18:00:49|0.00023092
18:00:50|0.00023087
18:00:51|0.00023099
18:00:53|0.00023091
18:00:53|0.00023093
18:00:55|0.00023093
18:00:56|0.00023092
18:00:57|0.00023091
18:00:58|0.00023096
18:00:59|0.00023095
18:01:00|0.00023089
18:01:01|0.00023093
18:01:02|0.00023092
18:01:03|0.00023092
18:01:04|0.00023095
18:01:05|0.00023094
18:01:06|0.00023097
18:01:08|0.00023097
18:01:09|0.00023099
18:01:10|0.00023096
18:01:10|0.00023091
18:01:11|0.0002309
18:01:12|0.00023091
18:01:13|0.0002309
18:01:15|0.0002309
18:01:15|0.00023091
18:01:16|0.0002309
18:01:17|0.0002309
18:01:19|0.0002309
18:01:19|0.0002309
18:01:21|0.00023091
18:01:22|0.00023094
18:01:23|0.00023077
18:01:24|0.00023077
18:01:24|0.00023077
18:01:26|0.00023078
18:01:26|0.0002308
18:01:28|0.00023082
18:01:28|0.00023083
18:01:30|0.00023082
18:01:31|0.00023082
18:01:32|0.00023081
18:01:32|0.00023075
18:01:34|0.00023074
18:01:35|0.00023072
18:01:36|0.00023072
18:01:37|0.00023071
18:01:38|0.00023077
18:01:39|0.00023076
18:01:40|0.00023085
18:01:41|0.0002309
18:01:42|0.00023117
18:01:43|0.00023123
18:01:44|0.00023115
18:01:45|0.00023111
18:01:46|0.00023111
18:01:47|0.00023113
18:01:48|0.00023114
18:01:49|0.00023115
18:01:50|0.00023116
18:01:51|0.00023126
18:01:52|0.00023127
18:01:53|0.00023138
18:01:55|0.00023134
18:01:55|0.00023133
18:01:57|0.00023158
18:01:57|0.00023175
18:01:59|0.0002317
18:02:00|0.00023162
18:02:01|0.00023181
18:02:02|0.00023182
18:02:03|0.00023194
18:02:04|0.00023234
18:02:05|0.00023242
18:02:06|0.00023222
18:02:07|0.00023225
18:02:08|0.00023219
18:02:09|0.00023202
18:02:10|0.00023205
18:02:11|0.000232
18:02:12|0.000232
18:02:13|0.00023199
18:02:14|0.00023205
18:02:15|0.00023204
18:02:16|0.00023189
18:02:17|0.00023185
18:02:19|0.00023189
18:02:19|0.00023198
18:02:20|0.00023197
18:02:22|0.00023197
18:02:22|0.00023197
18:02:24|0.00023191
18:02:24|0.0002318
18:02:25|0.00023182
18:02:26|0.00023172
18:02:28|0.00023172
18:02:28|0.00023168
18:02:29|0.00023173
18:02:30|0.0002317
18:02:31|0.00023171
18:02:32|0.00023171
18:02:33|0.00023171
18:02:35|0.00023196
18:02:35|0.00023198
18:02:36|0.00023198
18:02:37|0.00023198
18:02:39|0.00023194
18:02:40|0.00023193
18:02:40|0.00023193
18:02:41|0.00023197
18:02:42|0.00023197
18:02:43|0.00023197
18:02:44|0.00023203
18:02:45|0.00023206
18:02:46|0.00023212
18:02:47|0.00023223
18:02:48|0.00023228
18:02:49|0.00023233
18:02:50|0.00023233
18:02:52|0.00023238
18:02:52|0.00023247
18:02:53|0.00023254
18:02:54|0.00023253
18:02:55|0.00023246
18:02:57|0.00023245
18:02:58|0.00023246
18:02:59|0.00023244
18:03:00|0.00023246
18:03:01|0.00023243
18:03:02|0.00023241
18:03:03|0.00023241
18:03:04|0.00023239
18:03:05|0.0002325
18:03:06|0.00023265
18:03:07|0.00023277
18:03:08|0.00023269
18:03:09|0.00023274
18:03:10|0.00023272
18:03:11|0.00023277
18:03:12|0.0002328
18:03:13|0.00023287
18:03:14|0.00023293
18:03:15|0.00023304
18:03:16|0.0002331
18:03:17|0.00023313
18:03:18|0.00023319
18:03:19|0.00023314
18:03:20|0.00023315
18:03:21|0.00023297
18:03:22|0.00023305
18:03:23|0.00023306
18:03:24|0.0002331
18:03:25|0.00023309
18:03:27|0.00023306
18:03:27|0.00023307
18:03:28|0.0002331
18:03:29|0.00023317
18:03:30|0.0002332
18:03:31|0.00023322
18:03:32|0.00023319
18:03:34|0.00023321
18:03:34|0.00023323
18:03:35|0.00023323
18:03:36|0.00023342
18:03:37|0.00023342
18:03:39|0.00023349
18:03:39|0.00023347
18:03:40|0.00023366
18:03:41|0.00023375
18:03:42|0.00023368
18:03:44|0.00023366
18:03:45|0.00023373
18:03:46|0.0002335
18:03:47|0.00023353
18:03:49|0.0002336
18:03:49|0.00023369
18:03:51|0.00023378
18:03:52|0.00023379
18:03:52|0.00023379
18:03:53|0.00023348
18:03:55|0.00023377
18:03:55|0.00023377
18:03:56|0.00023365
18:03:58|0.00023358
18:03:58|0.0002337
18:03:59|0.00023363
18:04:00|0.00023353
18:04:01|0.00023344
18:04:03|0.00023346
18:04:03|0.00023344
18:04:04|0.00023355
18:04:05|0.00023324
18:04:07|0.00023329
18:04:07|0.00023322
18:04:08|0.00023334
18:04:10|0.00023346
18:04:11|0.00023346
18:04:12|0.00023349
18:04:13|0.0002335
18:04:14|0.0002335
18:04:15|0.00023362
18:04:16|0.00023373
18:04:17|0.00023373
18:04:18|0.00023335
18:04:19|0.0002333
18:04:20|0.00023321
18:04:21|0.00023323
18:04:22|0.00023375
18:04:23|0.00023368
18:04:24|0.00023361
18:04:25|0.00023366
18:04:26|0.00023369
18:04:27|0.00023369
18:04:28|0.00023367
18:04:29|0.0002335
18:04:30|0.00023348
18:04:31|0.00023343
18:04:32|0.00023342
18:04:33|0.00023333
18:04:34|0.00023359
18:04:35|0.00023343
18:04:36|0.00023339
18:04:37|0.00023322
18:04:38|0.00023322
18:04:39|0.00023322
18:04:40|0.00023321
18:04:41|0.00023322
18:04:42|0.00023315
18:04:43|0.00023336
18:04:44|0.00023329
18:04:46|0.0002333
18:04:46|0.00023335
18:04:47|0.00023341
18:04:49|0.00023346
18:04:49|0.0002335
18:04:51|0.00023355
18:04:51|0.00023353
18:04:52|0.00023369
18:04:53|0.00023363
18:04:54|0.00023353
18:04:55|0.00023361
18:04:56|0.0002336
18:04:58|0.00023352
18:04:58|0.00023349
18:05:00|0.00023349
18:05:01|0.00023344
18:05:02|0.00023351
18:05:03|0.00023347
18:05:04|0.00023351
18:05:05|0.00023357
18:05:06|0.00023367
18:05:08|0.00023368
18:05:08|0.00023368
18:05:10|0.00023347
18:05:10|0.00023341
18:05:11|0.00023349
18:05:12|0.00023348
18:05:13|0.0002337
18:05:15|0.00023361
18:05:15|0.00023354
18:05:16|0.00023339
18:05:17|0.00023347
18:05:18|0.00023346
18:05:20|0.00023342
18:05:20|0.00023342
18:05:21|0.00023339
18:05:22|0.00023337
18:05:23|0.0002334
18:05:24|0.00023342
18:05:25|0.00023344
18:05:26|0.00023344
18:05:27|0.0002334
18:05:28|0.00023336
18:05:29|0.00023343
18:05:30|0.00023333
18:05:32|0.00023319
18:05:32|0.00023316
18:05:33|0.000233
18:05:34|0.00023271
18:05:36|0.00023264
18:05:37|0.00023279
18:05:37|0.00023276
18:05:38|0.00023276
18:05:39|0.00023277
18:05:41|0.00023282
18:05:41|0.00023279
18:05:43|0.00023279
18:05:43|0.00023279
18:05:45|0.00023269
18:05:46|0.00023263
18:05:46|0.00023269
18:05:47|0.00023263
18:05:49|0.00023268
18:05:49|0.00023264
18:05:51|0.00023266
18:05:51|0.00023264
18:05:52|0.00023261
18:05:54|0.00023266
18:05:54|0.00023265
18:05:55|0.00023272
18:05:56|0.00023271
18:05:58|0.00023279
18:06:00|0.00023284
18:06:00|0.00023272
18:06:01|0.00023273
18:06:03|0.00023276
18:06:04|0.00023279
18:06:05|0.00023278
18:06:06|0.00023272
18:06:07|0.00023283
18:06:08|0.00023268
18:06:10|0.00023278
18:06:10|0.00023267
18:06:11|0.00023263
18:06:13|0.00023267
18:06:14|0.0002327
18:06:15|0.00023286
18:06:16|0.00023292
18:06:17|0.00023311
18:06:18|0.00023311
18:06:19|0.0002333
18:06:20|0.00023323
18:06:22|0.00023317
18:06:22|0.00023321
18:06:23|0.00023315
18:06:25|0.00023314
18:06:25|0.00023314
18:06:26|0.00023302
18:06:27|0.00023295
18:06:28|0.00023301
18:06:29|0.00023301
18:06:30|0.00023282
18:06:32|0.00023284
18:06:32|0.00023277
18:06:34|0.00023282
18:06:34|0.00023279
18:06:35|0.00023277
18:06:36|0.00023279
18:06:37|0.00023267
18:06:38|0.00023284
18:06:40|0.0002328
18:06:40|0.00023289
18:06:42|0.00023289
18:06:42|0.00023294
18:06:43|0.00023297
18:06:45|0.00023296
18:06:45|0.00023295
18:06:46|0.00023292
18:06:47|0.00023294
18:06:48|0.00023289
18:06:49|0.00023291
18:06:50|0.00023284
18:06:51|0.00023299
18:06:53|0.00023299
18:06:53|0.00023321
18:06:55|0.00023324
18:06:55|0.00023317
18:06:57|0.00023314
18:06:57|0.00023323
18:06:58|0.00023325
18:07:00|0.00023317
18:07:01|0.00023319
18:07:02|0.00023324
18:07:03|0.00023325
18:07:04|0.000233
18:07:05|0.00023297
18:07:06|0.00023304
18:07:07|0.00023297
18:07:08|0.00023296
18:07:09|0.00023301
18:07:10|0.00023301
18:07:11|0.00023305
18:07:12|0.00023304
18:07:13|0.00023304
18:07:14|0.00023304
18:07:15|0.00023273
18:07:16|0.00023277
18:07:17|0.00023281
18:07:18|0.00023281
18:07:19|0.00023286
18:07:20|0.00023288
18:07:21|0.00023285
18:07:22|0.00023285
18:07:23|0.00023285
18:07:24|0.00023286
18:07:25|0.00023286
18:07:26|0.00023286
18:07:27|0.00023282
18:07:28|0.00023276
18:07:29|0.00023279
18:07:30|0.00023274
18:07:32|0.00023278
18:07:33|0.00023277
18:07:33|0.00023268
18:07:34|0.00023248
18:07:35|0.0002323
18:07:37|0.00023211
18:07:38|0.00023214
18:07:38|0.00023214
18:07:39|0.00023199
18:07:40|0.00023201
18:07:41|0.00023221
18:07:42|0.00023232
18:07:43|0.00023222
18:07:44|0.00023216
18:07:45|0.00023217
18:07:46|0.00023216
18:07:48|0.00023248
18:07:48|0.00023249
18:07:49|0.00023249
18:07:50|0.00023254
18:07:52|0.00023254
18:07:53|0.00023262
18:07:53|0.00023259
18:07:54|0.00023261
18:07:55|0.00023262
18:07:56|0.00023251
18:07:58|0.00023243
18:07:59|0.0002324
18:08:01|0.00023238
18:08:01|0.00023226
18:08:03|0.00023211
18:08:04|0.00023209
18:08:05|0.00023212
18:08:06|0.00023216
18:08:07|0.00023222
18:08:08|0.00023227
18:08:08|0.00023225
18:08:10|0.00023222
18:08:11|0.00023224
18:08:11|0.00023229
18:08:13|0.00023229
18:08:13|0.00023226
18:08:14|0.00023221
18:08:16|0.000232
18:08:17|0.00023188
18:08:17|0.00023186
18:08:18|0.00023191
18:08:19|0.00023193
18:08:21|0.00023203
18:08:22|0.00023208
18:08:23|0.00023195
18:08:24|0.00023197
18:08:25|0.00023198
18:08:26|0.000232
18:08:27|0.00023204
18:08:29|0.000232
18:08:30|0.00023192
18:08:30|0.0002319
18:08:31|0.0002319
18:08:32|0.00023193
18:08:33|0.00023194
18:08:34|0.00023195
18:08:36|0.00023174
18:08:36|0.00023177
18:08:38|0.00023179
18:08:39|0.00023183
18:08:39|0.00023195
18:08:40|0.00023189
18:08:41|0.00023197
18:08:43|0.00023214
18:08:43|0.00023222
18:08:44|0.00023198
18:08:45|0.00023192
18:08:47|0.00023189
18:08:48|0.00023189
18:08:49|0.0002318
18:08:51|0.0002318
18:08:52|0.00023174
18:08:53|0.00023185
18:08:53|0.00023185
18:08:55|0.00023186
18:08:55|0.00023183
18:08:56|0.00023182
18:08:57|0.00023181
18:08:59|0.00023181
18:08:59|0.0002318
18:09:02|0.00023179
18:09:02|0.00023177
18:09:04|0.00023176
18:09:04|0.00023176
18:09:06|0.00023181
18:09:07|0.00023181
18:09:08|0.00023182
18:09:09|0.00023183
18:09:10|0.00023159
18:09:11|0.00023155
18:09:12|0.00023158
18:09:13|0.00023158
18:09:15|0.00023157
18:09:15|0.00023154
18:09:16|0.00023153
18:09:18|0.00023152
18:09:18|0.00023153
18:09:19|0.00023153
18:09:20|0.00023168
18:09:22|0.00023163
18:09:23|0.0002316
18:09:24|0.0002316
18:09:24|0.0002316
18:09:26|0.0002316
18:09:27|0.0002316
18:09:27|0.00023158
18:09:28|0.00023172
18:09:30|0.00023174
18:09:31|0.00023173
18:09:32|0.0002317
18:09:33|0.00023169
18:09:33|0.00023176
18:09:34|0.00023176
18:09:35|0.00023163
18:09:37|0.00023169
18:09:37|0.00023167
18:09:39|0.00023175
18:09:40|0.00023169
18:09:40|0.00023167
18:09:42|0.00023167
18:09:43|0.00023171
18:09:43|0.00023176
18:09:44|0.00023177
18:09:46|0.00023186
18:09:46|0.00023192
18:09:48|0.00023192
18:09:48|0.00023193
18:09:50|0.000232
18:09:51|0.000232
18:09:52|0.00023204
18:09:53|0.00023199
18:09:54|0.00023205
18:09:55|0.00023203
18:09:56|0.00023176
18:09:57|0.00023176
18:09:58|0.00023183
18:09:59|0.00023193
18:10:00|0.00023187
18:10:01|0.00023187
18:10:02|0.00023182
18:10:03|0.00023187
18:10:04|0.00023187
18:10:05|0.00023186
18:10:06|0.00023174
18:10:07|0.00023177
18:10:08|0.00023174
18:10:09|0.00023174
18:10:10|0.00023186
18:10:11|0.00023186
18:10:12|0.00023105
18:10:13|0.00023109
18:10:14|0.00023098
18:10:15|0.00023091
18:10:16|0.00023093
18:10:17|0.00023085
18:10:18|0.00023083
18:10:19|0.0002308
18:10:21|0.00023077
18:10:21|0.00023081
18:10:23|0.0002307
18:10:24|0.00023075
18:10:25|0.00023075
18:10:26|0.00023074
18:10:27|0.00023072
18:10:28|0.00023073
18:10:29|0.0002307
18:10:30|0.00023043
18:10:31|0.00023045
18:10:32|0.00023038
18:10:33|0.00023038
18:10:34|0.00023028
18:10:34|0.0002303
18:10:36|0.0002303
18:10:37|0.00023027
18:10:38|0.00023025
18:10:38|0.00023033
18:10:40|0.00023036
18:10:41|0.00023035
18:10:42|0.00023035
18:10:42|0.00023029
18:10:43|0.00023023
18:10:45|0.00023022
18:10:45|0.00023013
18:10:46|0.00023012
18:10:48|0.00023002
18:10:48|0.00023012
18:10:49|0.00023014
18:10:51|0.00023021
18:10:52|0.00023028
18:10:52|0.00023029
18:10:54|0.00023029
18:10:54|0.00023023
18:10:55|0.00023025
18:10:56|0.00023024
18:10:57|0.00023024
18:10:59|0.00023004
18:11:00|0.00022999
18:11:01|0.00022999
18:11:02|0.00023002
18:11:04|0.00022997
18:11:04|0.00023019
18:11:06|0.00023019
18:11:06|0.00023005
18:11:08|0.00023002
18:11:09|0.00023003
18:11:09|0.00022986
18:11:11|0.00023001
18:11:12|0.00022986
18:11:13|0.00022985
18:11:14|0.00022987
18:11:15|0.0002299
18:11:16|0.00023006
18:11:17|0.00023002
18:11:18|0.00023003
18:11:19|0.00023002
18:11:20|0.00023004
18:11:21|0.00023003
18:11:22|0.00023004
18:11:23|0.00023002
18:11:24|0.00023003
18:11:25|0.00023002
18:11:26|0.00023002
18:11:27|0.00023005
18:11:28|0.00023001
18:11:29|0.00023003
18:11:30|0.00023015
18:11:31|0.00023014
18:11:32|0.00023011
18:11:33|0.00023015
18:11:34|0.00023015
18:11:35|0.00023014
18:11:36|0.00023018
18:11:37|0.00023024
18:11:38|0.00023024
18:11:39|0.00023024
18:11:40|0.00023025
18:11:41|0.00023025
18:11:42|0.00023018
18:11:43|0.00023018
18:11:44|0.00023024
18:11:45|0.00023027
18:11:46|0.00023025
18:11:48|0.00023024
18:11:48|0.00023025
18:11:49|0.00023034
18:11:51|0.00023034
18:11:51|0.00023024
18:11:52|0.00023026
18:11:53|0.00023029
18:11:54|0.00023033
18:11:55|0.00023033
18:11:57|0.00023033
18:11:57|0.00023033
18:11:58|0.00023033
18:12:00|0.00023034
18:12:00|0.00023035
18:12:01|0.00023036
18:12:02|0.00023035
18:12:04|0.00023035
18:12:05|0.00023033
18:12:06|0.00023039
18:12:07|0.00023039
18:12:08|0.0002305
18:12:09|0.00023046
18:12:11|0.00023046
18:12:11|0.00023045
18:12:13|0.00023044
18:12:14|0.00023052
18:12:15|0.00023054
18:12:16|0.00023057
18:12:17|0.00023057
18:12:18|0.00023062
18:12:19|0.00023066
18:12:20|0.00023071
18:12:21|0.00023075
18:12:22|0.00023073
18:12:23|0.00023074
18:12:24|0.00023069
18:12:25|0.00023069
18:12:27|0.00023069
18:12:27|0.00023066
18:12:28|0.00023065
18:12:29|0.00023065
18:12:30|0.00023065
18:12:31|0.00023065
18:12:33|0.00023065
18:12:33|0.00023065
18:12:34|0.00023069
18:12:35|0.00023066
18:12:36|0.00023067
18:12:37|0.00023065
18:12:38|0.0002307
18:12:39|0.0002307
18:12:40|0.0002307
18:12:41|0.0002307
18:12:42|0.0002307
18:12:43|0.0002307
18:12:45|0.00023066
18:12:45|0.0002307
18:12:46|0.00023067
18:12:47|0.00023067
18:12:48|0.00023067
18:12:49|0.00023067
18:12:50|0.00023067
18:12:51|0.00023067
18:12:52|0.00023067
18:12:53|0.00023066
18:12:54|0.00023066
18:12:56|0.00023065
18:12:56|0.0002307
18:12:58|0.0002307
18:12:59|0.00023067
18:13:00|0.00023066
18:13:01|0.00023068
18:13:01|0.00023072
18:13:02|0.0002307
18:13:03|0.00023058
18:13:05|0.00023054
18:13:06|0.00023066
18:13:08|0.00023065
18:13:08|0.00023065
18:13:10|0.00023065
18:13:10|0.00023065
18:13:11|0.00023072
18:13:12|0.00023075
18:13:13|0.00023069
18:13:14|0.00023066
18:13:15|0.00023071
18:13:17|0.00023071
18:13:18|0.00023071
18:13:18|0.00023085
18:13:20|0.00023085
18:13:21|0.00023085
18:13:22|0.00023083
18:13:23|0.00023083
18:13:24|0.00023085
18:13:25|0.00023085
18:13:26|0.00023087
18:13:26|0.00023087
18:13:27|0.00023087
18:13:29|0.00023087
18:13:29|0.00023088
18:13:31|0.00023098
18:13:32|0.00023114
18:13:33|0.00023104
18:13:34|0.00023106
18:13:35|0.00023101
18:13:36|0.000231
18:13:37|0.00023099
18:13:38|0.000231
18:13:39|0.00023099
18:13:40|0.00023099
18:13:41|0.00023099
18:13:42|0.00023099
18:13:43|0.000231
18:13:44|0.00023099
18:13:45|0.00023099
18:13:46|0.00023116
18:13:47|0.00023119
18:13:48|0.00023119
18:13:49|0.00023119
18:13:50|0.0002312
18:13:51|0.0002312
18:13:52|0.00023121
18:13:53|0.00023121
18:13:54|0.00023124
18:13:55|0.00023125
18:13:56|0.00023127
18:13:57|0.00023131
18:13:58|0.0002313
18:13:59|0.0002314
18:14:00|0.00023134
18:14:01|0.00023134
18:14:02|0.00023137
18:14:03|0.00023122
18:14:04|0.00023104
18:14:05|0.00023111
18:14:06|0.00023111
18:14:07|0.00023108
18:14:08|0.0002311
18:14:09|0.00023111
18:14:10|0.00023113
18:14:12|0.00023112
18:14:12|0.00023118
18:14:13|0.00023121
18:14:15|0.00023129
18:14:16|0.00023127
18:14:17|0.00023128
18:14:18|0.00023126
18:14:19|0.00023121
18:14:20|0.00023123
18:14:21|0.00023123
18:14:22|0.00023122
18:14:23|0.00023115
18:14:24|0.00023115
18:14:25|0.0002312
18:14:26|0.00023116
18:14:27|0.00023116
18:14:28|0.00023117
18:14:29|0.00023117
18:14:30|0.00023117
18:14:31|0.00023123
18:14:33|0.00023123
18:14:33|0.00023123
18:14:35|0.00023128
18:14:36|0.0002313
18:14:37|0.00023126
18:14:37|0.00023127
18:14:39|0.0002312
18:14:39|0.00023119
18:14:40|0.00023119
18:14:41|0.00023119
18:14:42|0.00023119
18:14:44|0.00023123
18:14:44|0.00023124
18:14:45|0.00023123
18:14:46|0.00023126
18:14:47|0.00023124
18:14:48|0.00023123
18:14:50|0.0002311
18:14:50|0.00023111
18:14:51|0.00023111
18:14:53|0.00023114
18:14:53|0.00023117
18:14:54|0.00023116
18:14:55|0.0002311
18:14:57|0.00023126
18:14:57|0.00023126
18:14:58|0.00023126
18:14:59|0.00023126
18:15:01|0.00023126
18:15:01|0.00023123
18:15:02|0.00023123
18:15:04|0.00023124
18:15:05|0.00023128
18:15:06|0.00023131
18:15:06|0.00023129
18:15:07|0.00023113
18:15:08|0.00023115
18:15:09|0.00023116
18:15:11|0.00023113
18:15:12|0.0002311
18:15:13|0.00023108
18:15:14|0.00023117
18:15:15|0.00023112
18:15:17|0.00023121
18:15:18|0.00023125
18:15:18|0.00023125
18:15:19|0.00023125
18:15:20|0.00023125
18:15:21|0.00023125
18:15:22|0.00023122
18:15:24|0.00023131
18:15:24|0.00023129
18:15:26|0.00023137
18:15:26|0.00023145
18:15:27|0.00023145
18:15:29|0.00023139
18:15:29|0.00023135
18:15:30|0.00023136
18:15:31|0.00023137
18:15:32|0.00023137
18:15:34|0.00023136
18:15:34|0.00023128
18:15:35|0.00023128
18:15:36|0.00023122
18:15:38|0.00023122
18:15:38|0.00023126
18:15:39|0.00023116
18:15:40|0.00023115
18:15:41|0.00023116
18:15:43|0.00023115
18:15:44|0.00023095
18:15:45|0.00023083
18:15:46|0.00023078
18:15:47|0.00023081
18:15:48|0.00023084
18:15:49|0.0002309
18:15:50|0.00023087
18:15:51|0.00023085
18:15:52|0.00023085
18:15:53|0.00023086
18:15:54|0.0002308
18:15:55|0.00023077
18:15:56|0.00023075
18:15:57|0.00023075
18:15:58|0.00023031
18:15:59|0.00023045
18:16:00|0.00023045
18:16:01|0.0002303
18:16:02|0.00023032
18:16:03|0.00023039
18:16:04|0.00023037
18:16:06|0.00023032
18:16:06|0.00023039
18:16:07|0.00023032
18:16:08|0.00023027
18:16:10|0.0002303
18:16:11|0.00023008
18:16:11|0.00022999
18:16:12|0.00022993
18:16:14|0.00022989
18:16:15|0.00022974
18:16:16|0.00022966
18:16:16|0.00022953
18:16:17|0.00022946
18:16:19|0.00022945
18:16:20|0.00022965
18:16:20|0.00022981
18:16:21|0.00022981
18:16:22|0.00022985
18:16:23|0.00022987
18:16:24|0.00022985
18:16:26|0.00022977
18:16:27|0.00022983
18:16:28|0.00022985
18:16:29|0.00022993
18:16:30|0.00023002
18:16:31|0.00023
18:16:32|0.00023008
18:16:33|0.00023008
18:16:34|0.00023007
18:16:35|0.00023003
18:16:36|0.00022994
18:16:37|0.00023005
18:16:38|0.00022965
18:16:39|0.00022971
18:16:40|0.00022975
18:16:41|0.00022967
18:16:42|0.00022967
18:16:43|0.00022977
18:16:45|0.00022986
18:16:45|0.00022982
18:16:46|0.00022986
18:16:48|0.00022984
18:16:49|0.00022983
18:16:50|0.0002298
18:16:50|0.0002298
18:16:52|0.00022977
18:16:53|0.00022977
18:16:54|0.00022978
18:16:55|0.00022977
18:16:55|0.00022987
18:16:56|0.00022989
18:16:58|0.00022986
18:16:59|0.00022987
18:17:00|0.00022991
18:17:01|0.0002299
18:17:02|0.00022991
18:17:02|0.00023009
18:17:04|0.00023019
18:17:05|0.00023025
18:17:06|0.00023034
18:17:07|0.00023038
18:17:08|0.00023035
18:17:09|0.00023035
18:17:10|0.00022987
18:17:11|0.00022974
18:17:12|0.00022962
18:17:13|0.00022959
18:17:15|0.00022959
18:17:15|0.00022964
18:17:17|0.00022963
18:17:17|0.00022966
18:17:19|0.00022982
18:17:19|0.00022984
18:17:21|0.00022983
18:17:22|0.00022984
18:17:23|0.00022969
18:17:24|0.00022975
18:17:25|0.00022975
18:17:26|0.00022977
18:17:28|0.00022975
18:17:28|0.0002297
18:17:29|0.00022958
18:17:30|0.00022956
18:17:31|0.00022956
18:17:32|0.00022956
18:17:33|0.00022924
18:17:34|0.00022933
18:17:35|0.00022922
18:17:36|0.00022922
18:17:37|0.00022913
18:17:38|0.0002291
18:17:40|0.00022907
18:17:40|0.00022912
18:17:42|0.00022909
18:17:42|0.00022917
18:17:44|0.00022923
18:17:45|0.00022918
18:17:46|0.00022954
18:17:47|0.0002295
18:17:48|0.00022951
18:17:48|0.00022951
18:17:49|0.0002295
18:17:51|0.00022951
18:17:51|0.00022953
18:17:53|0.00022951
18:17:53|0.00022963
18:17:55|0.00022981
18:17:56|0.00022978
18:17:57|0.00022967
18:17:57|0.00022966
18:17:58|0.00022966
18:17:59|0.00022967
18:18:01|0.00022967
18:18:02|0.00022968
18:18:03|0.00022968
18:18:04|0.0002294
18:18:04|0.00022939
18:18:05|0.00022926
18:18:07|0.00022932
18:18:07|0.00022934
18:18:08|0.00022933
18:18:09|0.00022934
18:18:10|0.00022934
18:18:12|0.00022943
18:18:13|0.00022943
18:18:13|0.00022933
18:18:15|0.00022941
18:18:16|0.00022938
18:18:17|0.00022945
18:18:18|0.00022933
18:18:19|0.00022935
18:18:20|0.0002293
18:18:21|0.0002293
18:18:23|0.00022937
18:18:23|0.00022936
18:18:24|0.00022936
18:18:25|0.00022932
18:18:26|0.0002294
18:18:27|0.00022936
18:18:28|0.00022938
18:18:30|0.00022949
18:18:30|0.00022938
18:18:31|0.00022941
18:18:32|0.00022937
18:18:33|0.00022928
18:18:34|0.00022928
18:18:36|0.00022928
18:18:36|0.00022922
18:18:37|0.00022906
18:18:39|0.00022892
18:18:39|0.00022893
18:18:41|0.00022893
18:18:41|0.00022896
18:18:42|0.00022896
18:18:43|0.00022906
18:18:44|0.00022907
18:18:45|0.00022907
18:18:46|0.0002291
18:18:48|0.00022909
18:18:48|0.0002291
18:18:50|0.0002291
18:18:50|0.00022903
18:18:51|0.0002291
18:18:53|0.00022908
18:18:53|0.00022904
18:18:54|0.00022904
18:18:55|0.00022904
18:18:56|0.0002291
18:18:57|0.00022909
18:18:59|0.00022908
18:18:59|0.00022908
18:19:01|0.00022901
18:19:01|0.00022901
18:19:03|0.00022917
18:19:03|0.00022915
18:19:04|0.00022912
18:19:05|0.00022916
18:19:06|0.0002292
18:19:08|0.00022917
18:19:08|0.0002292
18:19:09|0.00022925
18:19:11|0.0002292
18:19:12|0.00022903
18:19:13|0.00022903
18:19:14|0.00022903
18:19:15|0.00022909
18:19:16|0.00022914
18:19:18|0.00022914
18:19:19|0.00022925
18:19:19|0.00022919
18:19:20|0.00022918
18:19:21|0.00022918
18:19:22|0.00022918
18:19:24|0.00022911
18:19:24|0.00022911
18:19:26|0.00022907
18:19:26|0.00022899
18:19:27|0.00022906
18:19:28|0.0002289
18:19:29|0.00022881
18:19:30|0.00022887
18:19:32|0.00022885
18:19:32|0.00022883
18:19:33|0.00022897
18:19:35|0.00022901
18:19:35|0.00022904
18:19:37|0.00022899
18:19:37|0.00022913
18:19:39|0.00022901
18:19:40|0.00022929
18:19:41|0.00022944
18:19:41|0.0002295
18:19:43|0.00022959
18:19:44|0.00022966
18:19:44|0.00022947
18:19:46|0.00022947
18:19:46|0.00022943
18:19:47|0.0002294
18:19:48|0.00022947
18:19:49|0.00022943
18:19:51|0.00022943
18:19:52|0.00022941
18:19:52|0.00022942
18:19:53|0.00022942
18:19:55|0.00022944
18:19:56|0.00022919
18:19:56|0.00022915
18:19:57|0.00022915
18:19:58|0.00022915
18:20:00|0.00022908
18:20:01|0.00022913
18:20:01|0.00022909
18:20:03|0.00022914
18:20:04|0.00022906
18:20:05|0.00022909
18:20:06|0.00022908
18:20:07|0.0002292
18:20:08|0.00022913
18:20:09|0.00022913
18:20:10|0.00022907
18:20:11|0.00022907
18:20:13|0.00022898
18:20:14|0.00022891
18:20:14|0.00022892
18:20:15|0.00022904
18:20:17|0.00022892
18:20:17|0.00022875
18:20:18|0.00022878
18:20:20|0.00022882
18:20:21|0.00022889
18:20:22|0.00022906
18:20:22|0.00022888
18:20:24|0.00022874
18:20:25|0.00022879
18:20:26|0.0002288
18:20:27|0.00022876
18:20:28|0.00022877
18:20:29|0.00022878
18:20:30|0.0002288
18:20:31|0.0002288
18:20:32|0.0002288
18:20:33|0.00022854
18:20:34|0.000229
18:20:35|0.00022904
18:20:37|0.00022897
18:20:37|0.00022891
18:20:38|0.00022888
18:20:39|0.00022878
18:20:40|0.00022875
18:20:41|0.00022875
18:20:43|0.00022877
18:20:43|0.00022868
18:20:44|0.00022871
18:20:46|0.00022867
18:20:46|0.00022862
18:20:47|0.00022857
18:20:48|0.00022861
18:20:50|0.00022851
18:20:51|0.00022853
18:20:52|0.00022853
18:20:53|0.00022851
18:20:54|0.0002286
18:20:55|0.00022855
18:20:56|0.0002285
18:20:57|0.00022844
18:20:57|0.00022829
18:20:58|0.00022818
18:20:59|0.00022837
18:21:00|0.00022837
18:21:02|0.00022835
18:21:02|0.00022833
18:21:04|0.00022827
18:21:05|0.00022828
18:21:05|0.00022853
18:21:06|0.00022852
18:21:08|0.00022861
18:21:09|0.00022864
18:21:10|0.00022831
18:21:11|0.0002284
18:21:12|0.00022843
18:21:13|0.00022853
18:21:14|0.00022858
18:21:16|0.0002286
18:21:16|0.00022866
18:21:17|0.00022867
18:21:19|0.00022855
18:21:20|0.00022856
18:21:21|0.00022856
18:21:21|0.00022859
18:21:23|0.00022848
18:21:23|0.0002289
18:21:25|0.00022883
18:21:25|0.00022885
18:21:27|0.0002288
18:21:28|0.00022878
18:21:29|0.00022876
18:21:30|0.00022858
18:21:30|0.00022859
18:21:31|0.00022857
18:21:32|0.00022858
18:21:33|0.00022859
18:21:34|0.00022862
18:21:36|0.00022881
18:21:37|0.00022879
18:21:38|0.00022887
18:21:38|0.00022886
18:21:40|0.00022878
18:21:40|0.00022877
18:21:41|0.00022874
18:21:43|0.00022875
18:21:44|0.00022881
18:21:45|0.00022882
18:21:46|0.00022885
18:21:47|0.00022886
18:21:48|0.0002288
18:21:48|0.00022892
18:21:50|0.00022901
18:21:51|0.00022901
18:21:52|0.00022909
18:21:53|0.00022901
18:21:54|0.00022902
18:21:55|0.00022901
18:21:56|0.00022901
18:21:57|0.00022902
18:21:58|0.00022908
18:21:59|0.00022908
18:22:00|0.00022907
18:22:01|0.00022886
18:22:02|0.00022887
18:22:03|0.00022878
18:22:04|0.00022885
18:22:05|0.00022889
18:22:06|0.00022892
18:22:07|0.00022891
18:22:08|0.00022895
18:22:09|0.0002289
18:22:10|0.00022893
18:22:11|0.00022892
18:22:12|0.00022893
18:22:13|0.00022894
18:22:14|0.00022896
18:22:15|0.00022891
18:22:16|0.00022891
18:22:17|0.00022893
18:22:19|0.00022896
18:22:20|0.00022899
18:22:21|0.00022904
18:22:21|0.00022903
18:22:22|0.00022907
18:22:24|0.00022906
18:22:25|0.00022909
18:22:25|0.0002292
18:22:26|0.00022917
18:22:29|0.00022915
18:22:29|0.00022915
18:22:30|0.00022938
18:22:32|0.00022935
18:22:33|0.00022935
18:22:34|0.00022913
18:22:35|0.00022917
18:22:35|0.00022914
18:22:36|0.00022918
18:22:37|0.00022923
18:22:38|0.00022922
18:22:39|0.00022914
18:22:41|0.00022927
18:22:42|0.00022934
18:22:43|0.00022943
18:22:43|0.00022939
18:22:44|0.00022939
18:22:45|0.00022939
18:22:47|0.00022941
18:22:48|0.00022929
18:22:49|0.00022941
18:22:49|0.00022941
18:22:50|0.00022942
18:22:51|0.00022928
18:22:53|0.00022928
18:22:54|0.00022928
18:22:55|0.00022913
18:22:55|0.00022913
18:22:57|0.00022917
18:22:58|0.00022925
18:22:59|0.00022925
18:23:00|0.00022924
18:23:01|0.00022924
18:23:02|0.00022923
18:23:03|0.00022941
18:23:04|0.00022938
18:23:05|0.00022938
18:23:06|0.00022955
18:23:07|0.00022954
18:23:08|0.00022954
18:23:09|0.00022953
18:23:10|0.00022948
18:23:11|0.00022952
18:23:12|0.00022952
18:23:13|0.00022952
18:23:14|0.00022955
18:23:16|0.00022955
18:23:17|0.00022965
18:23:18|0.00022965
18:23:19|0.00022959
18:23:20|0.0002296
18:23:21|0.00022957
18:23:23|0.00022965
18:23:24|0.00022958
18:23:25|0.00022958
18:23:26|0.00022959
18:23:27|0.00022954
18:23:28|0.00022958
18:23:29|0.00022958
18:23:30|0.00022961
18:23:31|0.00022961
18:23:32|0.00022961
18:23:33|0.00022964
18:23:34|0.00022964
18:23:35|0.00022973
18:23:36|0.00022977
18:23:37|0.00022977
18:23:38|0.00022979
18:23:39|0.00022979
18:23:40|0.00022978
18:23:41|0.00022975
18:23:42|0.0002296
18:23:43|0.0002296
18:23:44|0.00022963
18:23:45|0.00022963
18:23:46|0.00022963
18:23:47|0.00022965
18:23:48|0.00022967
18:23:49|0.00022965
18:23:50|0.00022954
18:23:51|0.00022957
18:23:52|0.0002296
18:23:53|0.0002296
18:23:54|0.0002296
18:23:55|0.0002296
18:23:56|0.00022956
18:23:57|0.00022956
18:23:58|0.00022931
18:23:59|0.00022932
18:24:00|0.00022934
18:24:01|0.0002293
18:24:02|0.00022925
18:24:03|0.00022919
18:24:04|0.00022937
18:24:05|0.00022933
18:24:06|0.00022933
18:24:07|0.00022933
18:24:08|0.00022933
18:24:09|0.00022937
18:24:10|0.00022929
18:24:11|0.00022922
18:24:12|0.00022911
18:24:13|0.0002291
18:24:15|0.00022911
18:24:15|0.00022895
18:24:16|0.00022897
18:24:18|0.00022899
18:24:18|0.00022903
18:24:19|0.00022909
18:24:21|0.00022913
18:24:22|0.00022917
18:24:22|0.00022924
18:24:24|0.00022924
18:24:25|0.00022922
18:24:26|0.00022921
18:24:27|0.00022921
18:24:28|0.00022921
18:24:29|0.00022911
18:24:30|0.00022914
18:24:31|0.00022914
18:24:32|0.00022913
18:24:34|0.00022913
18:24:34|0.00022892
18:24:35|0.00022892
18:24:37|0.00022892
18:24:38|0.00022897
18:24:39|0.00022914
18:24:39|0.00022913
18:24:40|0.00022913
18:24:41|0.00022914
18:24:43|0.00022914
18:24:44|0.00022914
18:24:45|0.00022897
18:24:45|0.00022897
18:24:46|0.00022892
18:24:47|0.00022892
18:24:49|0.00022896
18:24:50|0.00022896
18:24:51|0.00022897
18:24:52|0.00022899
18:24:52|0.00022899
18:24:53|0.00022899
18:24:55|0.00022898
18:24:56|0.00022901
18:24:56|0.00022899
18:24:57|0.00022897
18:24:59|0.00022897
18:25:01|0.00022897
18:25:02|0.00022897
18:25:02|0.00022896
18:25:03|0.00022884
18:25:04|0.00022894
18:25:05|0.00022919
18:25:06|0.00022908
18:25:07|0.0002291
18:25:09|0.00022912
18:25:09|0.00022913
18:25:10|0.00022913
18:25:12|0.00022918
18:25:12|0.00022919
18:25:13|0.00022919
18:25:14|0.00022924
18:25:15|0.00022924
18:25:17|0.00022914
18:25:18|0.0002293
18:25:19|0.00022922
18:25:20|0.00022922
18:25:21|0.00022924
18:25:23|0.00022929
18:25:23|0.0002293
18:25:24|0.0002293
18:25:25|0.00022931
18:25:26|0.00022931
18:25:27|0.00022941
18:25:29|0.00022946
18:25:29|0.00022948
18:25:30|0.00022943
18:25:32|0.00022943
18:25:33|0.00022943
18:25:34|0.00022943
18:25:34|0.00022947
18:25:36|0.00022921
18:25:37|0.000229
18:25:38|0.00022903
18:25:39|0.00022887
18:25:40|0.00022891
18:25:41|0.00022887
18:25:42|0.00022883
18:25:43|0.00022883
18:25:44|0.00022879
18:25:45|0.00022893
18:25:46|0.00022886
18:25:47|0.00022857
18:25:48|0.00022857
18:25:49|0.00022861
18:25:50|0.00022861
18:25:51|0.00022866
18:25:52|0.00022869
18:25:53|0.00022871
18:25:54|0.00022876
18:25:55|0.00022881
18:25:56|0.00022872
18:25:57|0.00022873
18:25:58|0.00022874
18:25:59|0.00022881
18:26:00|0.00022888
18:26:02|0.00022883
18:26:02|0.00022883
18:26:03|0.00022895
18:26:04|0.00022891
18:26:05|0.00022893
18:26:06|0.00022897
18:26:07|0.00022897
18:26:08|0.00022895
18:26:09|0.00022913
18:26:10|0.00022901
18:26:11|0.00022901
18:26:12|0.00022895
18:26:13|0.00022895
18:26:14|0.00022898
18:26:15|0.00022899
18:26:16|0.00022902
18:26:18|0.00022911
18:26:20|0.00022914
18:26:20|0.00022916
18:26:22|0.00022918
18:26:23|0.00022925
18:26:23|0.00022925
18:26:24|0.00022923
18:26:26|0.00022923
18:26:27|0.00022926
18:26:28|0.00022926
18:26:29|0.00022899
18:26:30|0.00022897
18:26:31|0.00022898
18:26:32|0.00022898
18:26:33|0.00022896
18:26:34|0.00022896
18:26:35|0.00022895
18:26:36|0.00022908
18:26:37|0.00022905
18:26:38|0.00022905
18:26:39|0.00022901
18:26:40|0.00022898
18:26:41|0.00022899
18:26:42|0.00022899
18:26:43|0.00022898
18:26:44|0.000229
18:26:45|0.00022902
18:26:46|0.00022909
18:26:48|0.00022908
18:26:48|0.00022908
18:26:49|0.00022908
18:26:51|0.00022923
18:26:52|0.0002293
18:26:52|0.00022926
18:26:54|0.00022926
18:26:54|0.00022921
18:26:56|0.00022922
18:26:56|0.00022923
18:26:58|0.00022924
18:26:58|0.00022924
18:27:00|0.00022924
18:27:01|0.00022922
18:27:02|0.00022922
18:27:03|0.00022927
18:27:04|0.00022927
18:27:05|0.00022922
18:27:06|0.00022911
18:27:07|0.00022912
18:27:08|0.00022912
18:27:09|0.00022912
18:27:10|0.00022906
18:27:11|0.00022906
18:27:12|0.00022905
18:27:13|0.00022909
18:27:14|0.00022906
18:27:15|0.0002288
18:27:16|0.00022891
18:27:17|0.00022891
18:27:19|0.00022893
18:27:20|0.00022892
18:27:21|0.00022892
18:27:21|0.00022905
18:27:22|0.000229
18:27:24|0.00022899
18:27:25|0.00022901
18:27:26|0.00022901
18:27:27|0.000229
18:27:28|0.000229
18:27:28|0.00022901
18:27:29|0.000229
18:27:30|0.000229
18:27:31|0.00022897
18:27:33|0.00022896
18:27:34|0.00022891
18:27:35|0.00022893
18:27:36|0.00022892
18:27:37|0.00022892
18:27:38|0.00022892
18:27:39|0.00022898
18:27:40|0.00022899
18:27:41|0.00022893
18:27:42|0.00022894
18:27:43|0.00022894
18:27:44|0.00022894
18:27:45|0.00022892
18:27:46|0.00022892
18:27:47|0.00022898
18:27:48|0.00022899
18:27:49|0.00022899
18:27:50|0.00022899
18:27:51|0.00022899
18:27:52|0.00022897
18:27:53|0.00022903
18:27:54|0.00022905
18:27:55|0.00022899
18:27:56|0.00022896
18:27:57|0.00022901
18:27:58|0.00022903
18:27:59|0.00022903
18:28:00|0.00022906
18:28:01|0.00022905
18:28:02|0.00022901
18:28:03|0.00022901
18:28:04|0.00022902
18:28:05|0.00022912
18:28:06|0.00022921
18:28:07|0.0002292
18:28:08|0.0002291
18:28:09|0.00022908
18:28:10|0.00022903
18:28:11|0.00022903
18:28:12|0.0002289
18:28:13|0.00022888
18:28:14|0.00022892
18:28:15|0.00022892
18:28:16|0.00022899
18:28:18|0.00022898
18:28:18|0.00022893
18:28:20|0.00022894
18:28:20|0.0002289
18:28:22|0.00022886
18:28:23|0.00022896
18:28:24|0.00022896
18:28:25|0.00022894
18:28:26|0.00022894
18:28:28|0.00022894
18:28:29|0.00022903
18:28:29|0.00022902
18:28:31|0.00022899
18:28:32|0.00022899
18:28:33|0.00022903
18:28:34|0.00022907
18:28:34|0.00022915
18:28:36|0.00022916
18:28:37|0.00022919
18:28:37|0.00022919
18:28:39|0.00022918
18:28:39|0.00022918
18:28:41|0.00022919
18:28:42|0.00022915
18:28:43|0.00022921
18:28:44|0.00022921
18:28:45|0.0002293
18:28:45|0.0002293
18:28:47|0.0002293
18:28:48|0.00022925
18:28:49|0.00022925
18:28:50|0.00022926
18:28:51|0.00022939
18:28:52|0.00022937
18:28:53|0.00022937
18:28:54|0.00022937
18:28:55|0.00022937
18:28:56|0.00022936
18:28:57|0.00022939
18:28:58|0.00022949
18:28:59|0.00022949
18:29:01|0.0002295
18:29:01|0.00022941
18:29:02|0.00022966
18:29:04|0.0002297
18:29:05|0.00022965
18:29:05|0.00022965
18:29:06|0.00022964
18:29:07|0.00022955
18:29:08|0.00022941
18:29:09|0.00022949
18:29:11|0.00022948
18:29:11|0.00022949
18:29:12|0.00022949
18:29:13|0.00022943
18:29:14|0.00022945
18:29:15|0.00022946
18:29:16|0.00022936
18:29:18|0.00022948
18:29:18|0.00022947
18:29:19|0.00022941
18:29:20|0.0002294
18:29:22|0.0002294
18:29:24|0.00022954
18:29:25|0.00022949
18:29:25|0.00022943
18:29:28|0.00022943
18:29:29|0.00022928
18:29:29|0.00022927
18:29:31|0.00022927
18:29:32|0.00022928
18:29:33|0.0002294
18:29:34|0.00022937
18:29:35|0.00022936
18:29:36|0.00022936
18:29:37|0.00022936
18:29:38|0.00022939
18:29:39|0.00022939
18:29:40|0.00022937
18:29:41|0.00022923
18:29:43|0.00022928
18:29:44|0.00022928
18:29:44|0.00022934
18:29:45|0.00022939
18:29:47|0.00022936
18:29:47|0.00022936
18:29:49|0.00022932
18:29:49|0.00022929
18:29:50|0.00022929
18:29:52|0.00022929
18:29:52|0.00022932
18:29:53|0.00022929
18:29:55|0.00022923
18:29:55|0.00022915
18:29:56|0.00022909
18:29:58|0.00022906
18:29:58|0.00022908
18:30:00|0.00022914
18:30:00|0.00022915
18:30:01|0.00022915
18:30:02|0.00022919
18:30:04|0.00022919
18:30:05|0.000229
18:30:06|0.00022898
18:30:07|0.000229
18:30:08|0.000229
18:30:09|0.000229
18:30:10|0.000229
18:30:11|0.00022899
18:30:13|0.00022894
18:30:13|0.00022888
18:30:15|0.00022888
18:30:15|0.00022893
18:30:16|0.00022891
18:30:18|0.00022894
18:30:18|0.00022866
18:30:19|0.0002288
18:30:21|0.00022872
18:30:21|0.00022875
18:30:22|0.00022881
18:30:24|0.00022887
18:30:26|0.00022883
18:30:26|0.00022882
18:30:27|0.00022884
18:30:28|0.00022891
18:30:30|0.0002291
18:30:30|0.00022908
18:30:32|0.00022914
18:30:32|0.00022914
18:30:33|0.00022914
18:30:35|0.00022901
18:30:35|0.00022899
18:30:36|0.00022892
18:30:38|0.00022892
18:30:40|0.00022882
18:30:41|0.00022881
18:30:41|0.00022884
18:30:42|0.00022895
18:30:44|0.00022891
18:30:45|0.0002289
18:30:46|0.00022889
18:30:46|0.00022873
18:30:48|0.00022869
18:30:49|0.00022865
18:30:50|0.00022876
18:30:51|0.00022882
18:30:52|0.0002289
18:30:53|0.0002289
18:30:54|0.00022896
18:30:55|0.00022908
18:30:56|0.00022903
18:30:57|0.00022896
18:30:58|0.00022898
18:30:59|0.00022898
18:31:00|0.00022894
18:31:01|0.00022895
18:31:02|0.00022892
18:31:03|0.00022892
18:31:04|0.00022895
18:31:05|0.00022898
18:31:06|0.00022895
18:31:07|0.00022898
18:31:08|0.00022897
18:31:09|0.00022909
18:31:10|0.0002292
18:31:11|0.0002292
18:31:12|0.0002292
18:31:14|0.00022917
18:31:14|0.00022914
18:31:15|0.00022918
18:31:16|0.00022926
18:31:17|0.00022925
18:31:18|0.00022929
18:31:20|0.00022934
18:31:20|0.00022941
18:31:21|0.00022942
18:31:23|0.00022947
18:31:24|0.00022947
18:31:25|0.00022944
18:31:26|0.00022955
18:31:27|0.0002295
18:31:28|0.0002294
18:31:29|0.00022931
18:31:30|0.00022931
18:31:31|0.00022917
18:31:32|0.00022917
18:31:33|0.00022921
18:31:34|0.00022923
18:31:35|0.00022923
18:31:36|0.00022923
18:31:37|0.00022939
18:31:38|0.00022931
18:31:39|0.00022923
18:31:40|0.00022927
18:31:42|0.00022929
18:31:43|0.00022935
18:31:43|0.00022934
18:31:45|0.00022843
18:31:46|0.00022842
18:31:46|0.00022833
18:31:48|0.00022825
18:31:49|0.00022835
18:31:50|0.00022835
18:31:51|0.00022822
18:31:52|0.00022823
18:31:53|0.00022823
18:31:53|0.00022828
18:31:54|0.00022823
18:31:56|0.00022788
18:31:57|0.00022801
18:31:58|0.00022798
18:31:59|0.00022798
18:31:59|0.00022798
18:32:01|0.00022785
18:32:02|0.00022783
18:32:03|0.00022785
18:32:04|0.00022748
18:32:05|0.00022749
18:32:06|0.00022763
18:32:07|0.00022758
18:32:08|0.00022757
18:32:09|0.00022756
18:32:10|0.00022755
18:32:11|0.0002276
18:32:12|0.00022759
18:32:14|0.00022761
18:32:14|0.00022767
18:32:15|0.00022772
18:32:16|0.00022771
18:32:17|0.0002277
18:32:18|0.0002277
18:32:19|0.00022769
18:32:20|0.00022768
18:32:21|0.00022775
18:32:22|0.00022767
18:32:24|0.00022765
18:32:25|0.00022763
18:32:26|0.00022746
18:32:27|0.00022747
18:32:28|0.00022747
18:32:29|0.00022747
18:32:29|0.00022749
18:32:31|0.00022748
18:32:32|0.00022747
18:32:33|0.00022743
18:32:34|0.00022736
18:32:35|0.0002274
18:32:36|0.00022745
18:32:37|0.00022747
18:32:38|0.00022747
18:32:39|0.00022752
18:32:40|0.00022749
18:32:41|0.00022745
18:32:42|0.00022763
18:32:43|0.0002275
18:32:44|0.00022752
18:32:45|0.00022743
18:32:47|0.00022743
18:32:47|0.0002274
18:32:48|0.00022751
18:32:49|0.00022751
18:32:50|0.00022745
18:32:51|0.00022737
18:32:52|0.00022743
18:32:53|0.00022743
18:32:54|0.00022736
18:32:55|0.00022756
18:32:56|0.00022751
18:32:57|0.0002275
18:32:58|0.00022748
18:33:00|0.00022749
18:33:00|0.0002275
18:33:01|0.00022755
18:33:03|0.00022765
18:33:03|0.00022759
18:33:04|0.00022759
18:33:05|0.00022759
18:33:06|0.0002276
18:33:07|0.00022785
18:33:08|0.00022785
18:33:10|0.00022769
18:33:11|0.00022772
18:33:12|0.00022777
18:33:13|0.00022763
18:33:14|0.00022772
18:33:15|0.00022764
18:33:16|0.00022759
18:33:17|0.00022757
18:33:18|0.00022757
18:33:19|0.00022759
18:33:20|0.00022759
18:33:21|0.00022768
18:33:22|0.00022776
18:33:23|0.00022775
18:33:24|0.00022775
18:33:25|0.00022781
18:33:26|0.00022791
18:33:27|0.00022797
18:33:28|0.00022799
18:33:29|0.00022797
18:33:31|0.00022803
18:33:31|0.00022805
18:33:33|0.00022805
18:33:34|0.00022806
18:33:35|0.00022802
18:33:37|0.00022805
18:33:38|0.00022806
18:33:38|0.00022808
18:33:39|0.00022807
18:33:40|0.00022806
18:33:42|0.00022806
18:33:43|0.000228
18:33:44|0.000228
18:33:45|0.00022801
18:33:46|0.00022779
18:33:47|0.00022779
18:33:48|0.00022779
18:33:49|0.00022779
18:33:50|0.00022771
18:33:51|0.00022773
18:33:52|0.00022781
18:33:53|0.0002278
18:33:54|0.00022791
18:33:55|0.00022775
18:33:56|0.00022782
18:33:57|0.00022782
18:33:58|0.00022782
18:33:59|0.00022782
18:34:00|0.00022784
18:34:01|0.00022784
18:34:02|0.000228
18:34:03|0.000228
18:34:04|0.00022798
18:34:05|0.00022789
18:34:06|0.00022793
18:34:07|0.00022792
18:34:08|0.00022792
18:34:09|0.00022792
18:34:10|0.00022801
18:34:11|0.00022802
18:34:12|0.00022799
18:34:13|0.00022799
18:34:14|0.00022799
18:34:15|0.00022801
18:34:16|0.00022796
18:34:17|0.00022796
18:34:18|0.00022796
18:34:19|0.00022795
18:34:20|0.00022794
18:34:21|0.00022796
18:34:22|0.00022796
18:34:23|0.000228
18:34:24|0.000228
18:34:25|0.00022798
18:34:27|0.00022801
18:34:28|0.00022805
18:34:29|0.00022805
18:34:30|0.00022803
18:34:31|0.00022803
18:34:32|0.00022802
18:34:33|0.00022802
18:34:34|0.00022807
18:34:35|0.00022806
18:34:36|0.00022805
18:34:37|0.00022805
18:34:38|0.00022804
18:34:39|0.00022805
18:34:40|0.00022805
18:34:41|0.00022805
18:34:42|0.00022805
18:34:43|0.00022808
18:34:44|0.00022807
18:34:46|0.0002281
18:34:47|0.00022808
18:34:48|0.00022814
18:34:49|0.00022817
18:34:50|0.00022831
18:34:51|0.00022827
18:34:52|0.00022831
18:34:53|0.00022831
18:34:54|0.00022833
18:34:55|0.00022828
18:34:56|0.00022846
18:34:57|0.00022865
18:34:58|0.00022861
18:34:59|0.0002286
18:35:00|0.0002286
18:35:01|0.00022854
18:35:02|0.00022866
18:35:03|0.00022872
18:35:04|0.00022879
18:35:05|0.00022879
18:35:06|0.00022881
18:35:07|0.00022881
18:35:08|0.00022881
18:35:09|0.00022886
18:35:10|0.00022882
18:35:11|0.00022882
18:35:12|0.00022882
18:35:13|0.00022893
18:35:14|0.00022892
18:35:15|0.00022894
18:35:16|0.00022904
18:35:17|0.0002291
18:35:18|0.00022915
18:35:19|0.00022915
18:35:20|0.00022915
18:35:21|0.00022915
18:35:22|0.00022929
18:35:24|0.00022925
18:35:24|0.00022924
18:35:25|0.00022926
18:35:27|0.00022925
18:35:28|0.00022927
18:35:29|0.00022927
18:35:30|0.00022918
18:35:31|0.00022917
18:35:32|0.00022922
18:35:33|0.00022921
18:35:34|0.0002292
18:35:35|0.00022893
18:35:37|0.00022893
18:35:38|0.00022894
18:35:39|0.00022899
18:35:40|0.00022904
18:35:40|0.00022894
18:35:42|0.00022893
18:35:43|0.00022893
18:35:43|0.00022887
18:35:44|0.00022893
18:35:45|0.000229
18:35:47|0.00022901
18:35:48|0.00022858
18:35:48|0.00022857
18:35:49|0.0002285
18:35:51|0.00022847
18:35:51|0.00022847
18:35:53|0.0002284
18:35:53|0.00022845
18:35:54|0.00022842
18:35:56|0.00022844
18:35:57|0.00022843
18:35:58|0.00022863
18:35:58|0.00022866
18:36:00|0.00022866
18:36:01|0.00022857
18:36:02|0.0002285
18:36:02|0.0002286
18:36:03|0.0002286
18:36:04|0.00022855
18:36:05|0.0002287
18:36:07|0.0002287
18:36:07|0.00022825
18:36:09|0.0002283
18:36:09|0.00022837
18:36:10|0.00022843
18:36:12|0.00022836
18:36:12|0.00022837
18:36:13|0.00022837
18:36:14|0.00022841
18:36:16|0.00022841
18:36:17|0.00022836
18:36:18|0.00022833
18:36:18|0.00022862
18:36:19|0.00022862
18:36:20|0.00022861
18:36:21|0.00022873
18:36:23|0.00022877
18:36:24|0.00022875
18:36:25|0.00022889
18:36:26|0.00022881
18:36:27|0.00022874
18:36:28|0.0002288
18:36:30|0.00022876
18:36:31|0.00022867
18:36:32|0.0002286
18:36:33|0.0002286
18:36:34|0.00022869
18:36:35|0.00022866
18:36:36|0.00022867
18:36:37|0.00022867
18:36:38|0.00022865
18:36:39|0.00022874
18:36:40|0.00022872
18:36:41|0.00022873
18:36:42|0.00022873
18:36:43|0.00022873
18:36:44|0.00022887
18:36:45|0.00022886
18:36:46|0.00022899
18:36:47|0.00022902
18:36:48|0.00022901
18:36:49|0.00022901
18:36:50|0.00022901
18:36:51|0.00022889
18:36:52|0.0002289
18:36:53|0.00022896
18:36:54|0.00022895
18:36:55|0.00022891
18:36:56|0.00022928
18:36:57|0.00022929
18:36:59|0.00022929
18:36:59|0.00022929
18:37:00|0.0002294
18:37:01|0.00022936
18:37:02|0.00022945
18:37:03|0.00022946
18:37:04|0.00022946
18:37:05|0.00022945
18:37:07|0.00022932
18:37:07|0.00022936
18:37:08|0.00022927
18:37:09|0.00022904
18:37:10|0.00022906
18:37:11|0.00022906
18:37:12|0.00022909
18:37:13|0.00022909
18:37:14|0.00022906
18:37:15|0.00022906
18:37:16|0.00022906
18:37:18|0.00022904
18:37:18|0.00022902
18:37:19|0.00022899
18:37:20|0.00022899
18:37:21|0.00022899
18:37:23|0.00022899
18:37:24|0.00022926
18:37:24|0.00022926
18:37:25|0.00022931
18:37:26|0.00022934
18:37:28|0.00022933
18:37:28|0.00022934
18:37:29|0.00022934
18:37:31|0.00022935
18:37:33|0.00022935
18:37:34|0.00022929
18:37:35|0.00022945
18:37:36|0.00022949
18:37:37|0.0002295
18:37:39|0.00022946
18:37:40|0.00022947
18:37:40|0.00022945
18:37:41|0.00022949
18:37:42|0.00022948
18:37:44|0.00022948
18:37:44|0.00022945
18:37:46|0.00022945
18:37:46|0.00022916
18:37:48|0.00022923
18:37:48|0.00022932
18:37:50|0.00022931
18:37:51|0.00022929
18:37:52|0.00022929
18:37:53|0.00022929
18:37:53|0.00022925
18:37:55|0.0002293
18:37:56|0.0002295
18:37:57|0.00022928
18:37:58|0.00022927
18:37:59|0.00022932
18:38:00|0.00022933
18:38:01|0.0002292
18:38:03|0.00022922
18:38:03|0.00022914
18:38:04|0.00022919
18:38:06|0.00022919
18:38:06|0.00022914
18:38:08|0.00022913
18:38:09|0.00022912
18:38:09|0.00022912
18:38:10|0.00022906
18:38:11|0.00022916
18:38:12|0.00022912
18:38:14|0.0002291
18:38:14|0.00022911
18:38:15|0.00022906
18:38:16|0.00022904
18:38:17|0.00022902
18:38:19|0.00022906
18:38:19|0.00022909
18:38:20|0.00022907
18:38:21|0.00022907
18:38:22|0.00022912
18:38:23|0.00022907
18:38:25|0.0002291
18:38:25|0.00022905
18:38:26|0.00022898
18:38:28|0.00022906
18:38:28|0.00022898
18:38:30|0.00022906
18:38:31|0.00022906
18:38:31|0.00022908
18:38:33|0.00022915
18:38:33|0.00022915
18:38:35|0.00022913
18:38:36|0.0002291
18:38:37|0.00022902
18:38:38|0.00022898
18:38:40|0.00022896
18:38:41|0.000229
18:38:41|0.00022888
18:38:43|0.00022895
18:38:43|0.00022895
18:38:44|0.00022896
18:38:45|0.00022902
18:38:47|0.00022906
18:38:47|0.00022906
18:38:48|0.00022925
18:38:49|0.00022916
18:38:51|0.00022915
18:38:51|0.00022907
18:38:52|0.00022919
18:38:54|0.00022925
18:38:54|0.00022914
18:38:56|0.00022913
18:38:56|0.00022908
18:38:58|0.00022904
18:38:58|0.00022908
18:38:59|0.00022906
18:39:00|0.00022921
18:39:01|0.00022913
18:39:03|0.00022917
18:39:03|0.0002292
18:39:04|0.00022919
18:39:06|0.00022915
18:39:07|0.0002291
18:39:08|0.0002291
18:39:09|0.00022917
18:39:09|0.00022918
18:39:10|0.00022946
18:39:11|0.00022939
18:39:13|0.00022921
18:39:14|0.00022894
18:39:14|0.0002288
18:39:16|0.00022877
18:39:17|0.00022878
18:39:18|0.00022884
18:39:19|0.00022886
18:39:19|0.00022887
18:39:20|0.00022889
18:39:22|0.00022885
18:39:22|0.00022888
18:39:24|0.00022891
18:39:25|0.00022876
18:39:26|0.00022863
18:39:27|0.00022868
18:39:28|0.00022869
18:39:29|0.00022867
18:39:30|0.00022865
18:39:31|0.00022865
18:39:33|0.0002287
18:39:34|0.00022864
18:39:35|0.00022858
18:39:36|0.00022851
18:39:37|0.00022841
18:39:38|0.00022831
18:39:39|0.00022822
18:39:39|0.00022812
18:39:40|0.00022806
18:39:41|0.00022803
18:39:42|0.00022802
18:39:44|0.00022802
18:39:45|0.00022802
18:39:46|0.00022808
18:39:47|0.00022809
18:39:48|0.00022808
18:39:49|0.00022805
18:39:51|0.00022785
18:39:52|0.0002278
18:39:52|0.00022788
18:39:53|0.00022787
18:39:55|0.00022785
18:39:56|0.0002278
18:39:57|0.00022745
18:39:58|0.00022752
18:39:58|0.00022756
18:40:00|0.00022759
18:40:00|0.00022765
18:40:01|0.00022765
18:40:03|0.00022782
18:40:04|0.00022794
18:40:04|0.00022776
18:40:05|0.00022765
18:40:06|0.00022782
18:40:07|0.00022795
18:40:08|0.00022804
18:40:10|0.000228
18:40:10|0.00022797
18:40:12|0.00022804
18:40:12|0.00022805
18:40:13|0.000228
18:40:15|0.000228
18:40:16|0.00022806
18:40:16|0.00022818
18:40:18|0.00022811
18:40:18|0.00022821
18:40:19|0.00022821
18:40:20|0.00022798
18:40:22|0.00022787
18:40:23|0.00022788
18:40:24|0.00022785
18:40:25|0.00022781
18:40:26|0.00022798
18:40:27|0.00022796
18:40:28|0.00022798
18:40:29|0.00022808
18:40:30|0.00022792
18:40:31|0.00022791
18:40:33|0.00022811
18:40:34|0.0002282
18:40:34|0.00022842
18:40:36|0.00022832
18:40:37|0.00022827
18:40:38|0.00022828
18:40:39|0.00022827
18:40:40|0.00022832
18:40:41|0.00022822
18:40:42|0.00022842
18:40:43|0.0002285
18:40:44|0.00022829
18:40:45|0.000228
18:40:46|0.00022801
18:40:47|0.0002281
18:40:48|0.00022806
18:40:49|0.00022806
18:40:50|0.00022746
18:40:51|0.00022746
18:40:52|0.00022747
18:40:54|0.00022744
18:40:54|0.00022726
18:40:55|0.00022728
18:40:57|0.00022726
18:40:57|0.00022726
18:40:58|0.00022731
18:41:00|0.00022725
18:41:00|0.00022738
18:41:01|0.00022744
18:41:02|0.0002274
18:41:03|0.0002276
18:41:04|0.0002276
18:41:05|0.00022773
18:41:07|0.00022776
18:41:08|0.0002278
18:41:09|0.00022788
18:41:09|0.00022788
18:41:10|0.00022781
18:41:12|0.00022768
18:41:12|0.00022762
18:41:13|0.00022767
18:41:14|0.0002276
18:41:15|0.00022759
18:41:16|0.00022762
18:41:17|0.00022748
18:41:18|0.00022748
18:41:19|0.00022743
18:41:20|0.00022742
18:41:21|0.0002274
18:41:22|0.00022742
18:41:23|0.0002274
18:41:24|0.00022744
18:41:25|0.00022741
18:41:26|0.00022741
18:41:27|0.00022741
18:41:28|0.00022739
18:41:30|0.0002274
18:41:30|0.00022738
18:41:32|0.00022738
18:41:32|0.00022737
18:41:33|0.00022737
18:41:36|0.00022734
18:41:37|0.00022742
18:41:37|0.0002273
18:41:38|0.00022729
18:41:39|0.00022726
18:41:40|0.00022723
18:41:42|0.00022717
18:41:43|0.00022714
18:41:43|0.00022716
18:41:44|0.00022715
18:41:46|0.00022727
18:41:46|0.00022727
18:41:48|0.00022725
18:41:49|0.00022722
18:41:49|0.00022722
18:41:50|0.0002271
18:41:51|0.00022707
18:41:52|0.00022701
18:41:53|0.00022699
18:41:55|0.00022685
18:41:55|0.00022681
18:41:56|0.00022684
18:41:58|0.00022687
18:41:59|0.00022647
18:42:00|0.00022657
18:42:00|0.00022678
18:42:01|0.0002268
18:42:03|0.00022675
18:42:03|0.00022665
18:42:05|0.00022647
18:42:06|0.00022656
18:42:06|0.00022672
18:42:07|0.00022671
18:42:08|0.00022662
18:42:10|0.0002267
18:42:11|0.00022657
18:42:12|0.00022656
18:42:13|0.00022655
18:42:14|0.0002265
18:42:15|0.00022647
18:42:16|0.00022651
18:42:17|0.0002265
18:42:18|0.0002265
18:42:19|0.00022638
18:42:20|0.00022638
18:42:21|0.00022638
18:42:22|0.00022645
18:42:23|0.00022644
18:42:24|0.00022647
18:42:25|0.00022647
18:42:26|0.00022639
18:42:27|0.00022638
18:42:28|0.00022643
18:42:29|0.00022637
18:42:30|0.00022638
18:42:31|0.00022638
18:42:32|0.00022638
18:42:33|0.00022639
18:42:35|0.00022637
18:42:36|0.0002264
18:42:37|0.00022638
18:42:37|0.00022644
18:42:39|0.00022637
18:42:39|0.00022639
18:42:41|0.00022647
18:42:43|0.00022647
18:42:44|0.00022641
18:42:45|0.00022631
18:42:46|0.00022639
18:42:47|0.00022639
18:42:47|0.00022638
18:42:49|0.00022639
18:42:49|0.00022632
18:42:51|0.00022641
18:42:52|0.00022646
18:42:52|0.00022643
18:42:53|0.00022665
18:42:55|0.00022659
18:42:55|0.00022657
18:42:56|0.00022668
18:42:58|0.00022668
18:42:59|0.00022659
18:42:59|0.00022649
18:43:01|0.00022649
18:43:01|0.00022652
18:43:03|0.00022652
18:43:04|0.00022654
18:43:05|0.00022647
18:43:06|0.0002266
18:43:07|0.00022669
18:43:08|0.00022679
18:43:09|0.00022687
18:43:10|0.00022658
18:43:11|0.0002266
18:43:12|0.00022662
18:43:13|0.00022661
18:43:14|0.00022663
18:43:15|0.00022657
18:43:16|0.00022661
18:43:17|0.00022662
18:43:18|0.0002267
18:43:19|0.00022665
18:43:20|0.00022668
18:43:21|0.00022668
18:43:22|0.00022666
18:43:23|0.00022664
18:43:24|0.00022668
18:43:25|0.00022667
18:43:26|0.00022671
18:43:27|0.00022668
18:43:28|0.00022668
18:43:29|0.00022661
18:43:30|0.00022638
18:43:31|0.00022639
18:43:32|0.00022643
18:43:33|0.00022635
18:43:34|0.0002263
18:43:35|0.00022631
18:43:37|0.00022627
18:43:38|0.00022611
18:43:39|0.00022624
18:43:40|0.00022615
18:43:40|0.00022616
18:43:41|0.00022616
18:43:43|0.00022615
18:43:44|0.00022604
18:43:45|0.00022602
18:43:46|0.00022604
18:43:47|0.00022607
18:43:48|0.00022593
18:43:49|0.00022596
18:43:50|0.0002258
18:43:51|0.00022581
18:43:52|0.00022593
18:43:53|0.00022592
18:43:54|0.000226
18:43:55|0.00022596
18:43:56|0.00022589
18:43:57|0.00022588
18:43:58|0.00022595
18:43:59|0.00022621
18:44:00|0.00022628
18:44:01|0.00022631
18:44:02|0.00022629
18:44:03|0.00022629
18:44:04|0.00022625
18:44:05|0.00022629
18:44:06|0.0002263
18:44:07|0.00022635
18:44:08|0.00022649
18:44:09|0.00022644
18:44:10|0.00022641
18:44:11|0.00022639
18:44:12|0.00022639
18:44:13|0.0002264
18:44:14|0.00022642
18:44:15|0.00022633
18:44:16|0.00022637
18:44:17|0.00022632
18:44:18|0.00022631
18:44:19|0.00022632
18:44:20|0.00022633
18:44:21|0.00022633
18:44:22|0.00022633
18:44:23|0.00022634
18:44:24|0.00022639
18:44:26|0.00022638
18:44:26|0.00022638
18:44:28|0.00022639
18:44:28|0.00022631
18:44:29|0.00022638
18:44:30|0.00022638
18:44:31|0.00022639
18:44:33|0.00022631
18:44:33|0.00022627
18:44:35|0.00022622
18:44:36|0.00022622
18:44:36|0.00022622
18:44:38|0.00022628
18:44:39|0.00022623
18:44:40|0.00022622
18:44:41|0.0002263
18:44:42|0.0002263
18:44:44|0.0002263
18:44:44|0.00022632
18:44:45|0.0002261
18:44:47|0.00022604
18:44:47|0.00022583
18:44:49|0.0002258
18:44:49|0.00022569
18:44:50|0.00022575
18:44:51|0.00022573
18:44:52|0.00022573
18:44:53|0.00022566
18:44:55|0.00022569
18:44:55|0.0002258
18:44:56|0.00022574
18:44:57|0.00022581
18:44:58|0.00022578
18:45:00|0.00022579
18:45:00|0.00022584
18:45:01|0.00022581
18:45:02|0.00022588
18:45:03|0.00022596
18:45:05|0.00022593
18:45:06|0.000226
18:45:07|0.00022611
18:45:08|0.00022632
18:45:09|0.00022639
18:45:10|0.00022641
18:45:11|0.00022636
18:45:12|0.00022639
18:45:13|0.00022641
18:45:14|0.0002264
18:45:15|0.00022635
18:45:16|0.00022634
18:45:17|0.00022636
18:45:19|0.00022636
18:45:20|0.00022649
18:45:20|0.00022651
18:45:22|0.00022654
18:45:22|0.00022663
18:45:23|0.00022678
18:45:24|0.00022685
18:45:25|0.00022686
18:45:26|0.0002268
18:45:27|0.00022686
18:45:28|0.00022694
18:45:29|0.00022692
18:45:30|0.00022691
18:45:31|0.00022697
18:45:32|0.00022704
18:45:33|0.00022705
18:45:34|0.00022706
18:45:35|0.0002271
18:45:37|0.00022712
18:45:38|0.00022705
18:45:39|0.00022709
18:45:40|0.0002271
18:45:41|0.00022722
18:45:42|0.00022722
18:45:44|0.00022726
18:45:44|0.00022725
18:45:46|0.00022724
18:45:46|0.00022727
18:45:48|0.00022734
18:45:49|0.00022748
18:45:50|0.00022749
18:45:51|0.00022762
18:45:52|0.00022759
18:45:53|0.00022757
18:45:54|0.00022762
18:45:55|0.00022766
18:45:56|0.00022763
18:45:57|0.00022763
18:45:58|0.00022762
18:45:59|0.00022752
18:46:04|0.00022744
18:46:05|0.00022758
18:46:06|0.00022757
18:46:07|0.00022767
18:46:08|0.00022758
18:46:09|0.00022749
18:46:10|0.00022749
18:46:11|0.0002274
18:46:12|0.00022741
18:46:13|0.00022744
18:46:14|0.00022741
18:46:15|0.00022732
18:46:16|0.00022736
18:46:17|0.00022743
18:46:18|0.00022743
18:46:19|0.00022737
18:46:20|0.00022745
18:46:21|0.00022745
18:46:22|0.00022739
18:46:23|0.00022738
18:46:25|0.00022738
18:46:25|0.00022738
18:46:26|0.00022739
18:46:27|0.00022737
18:46:29|0.00022739
18:46:30|0.00022738
18:46:31|0.00022738
18:46:32|0.00022738
18:46:33|0.00022751
18:46:34|0.00022745
18:46:34|0.00022745
18:46:36|0.0002275
18:46:36|0.00022747
18:46:39|0.00022747
18:46:39|0.00022745
18:46:41|0.00022744
18:46:42|0.00022748
18:46:43|0.00022751
18:46:44|0.00022751
18:46:45|0.00022752
18:46:46|0.00022759
18:46:47|0.00022765
18:46:48|0.00022769
18:46:49|0.00022774
18:46:50|0.00022767
18:46:51|0.0002276
18:46:52|0.00022759
18:46:53|0.00022759
18:46:54|0.0002275
18:46:55|0.0002276
18:46:56|0.00022761
18:46:57|0.0002275
18:46:58|0.00022748
18:46:59|0.00022752
18:47:00|0.00022746
18:47:01|0.00022741
18:47:02|0.00022741
18:47:03|0.0002272
18:47:04|0.00022702
18:47:05|0.00022709
18:47:06|0.00022709
18:47:07|0.0002271
18:47:08|0.00022713
18:47:09|0.00022731
18:47:10|0.00022737
18:47:11|0.00022726
18:47:12|0.0002273
18:47:13|0.00022733
18:47:14|0.00022725
18:47:15|0.00022725
18:47:16|0.00022709
18:47:17|0.00022704
18:47:19|0.00022714
18:47:19|0.00022722
18:47:21|0.0002273
18:47:21|0.00022733
18:47:23|0.0002273
18:47:23|0.00022734
18:47:25|0.00022738
18:47:25|0.00022737
18:47:26|0.00022738
18:47:28|0.00022748
18:47:28|0.00022745
18:47:29|0.00022737
18:47:30|0.00022753
18:47:31|0.00022752
18:47:32|0.00022752
18:47:33|0.00022759
18:47:34|0.00022759
18:47:36|0.00022759
18:47:36|0.00022761
18:47:37|0.0002277
18:47:39|0.00022759
18:47:40|0.00022764
18:47:41|0.00022767
18:47:42|0.00022767
18:47:43|0.00022768
18:47:44|0.00022769
18:47:45|0.00022774
18:47:46|0.00022774
18:47:48|0.00022769
18:47:48|0.00022774
18:47:50|0.00022774
18:47:51|0.00022781
18:47:52|0.0002278
18:47:53|0.00022779
18:47:54|0.0002277
18:47:55|0.0002277
18:47:56|0.00022771
18:47:58|0.00022771
18:47:59|0.0002277
18:48:00|0.0002277
18:48:00|0.0002277
18:48:02|0.00022766
18:48:02|0.00022747
18:48:03|0.00022729
18:48:04|0.00022738
18:48:05|0.00022737
18:48:06|0.00022739
18:48:08|0.00022746
18:48:09|0.00022746
18:48:09|0.0002273
18:48:10|0.00022734
18:48:11|0.00022721
18:48:12|0.00022707
18:48:13|0.00022709
18:48:14|0.00022712
18:48:16|0.00022716
18:48:16|0.00022716
18:48:17|0.00022717
18:48:18|0.00022724
18:48:19|0.00022726
18:48:21|0.00022729
18:48:21|0.00022729
18:48:23|0.00022731
18:48:23|0.00022733
18:48:25|0.00022733
18:48:26|0.00022733
18:48:26|0.00022737
18:48:28|0.00022739
18:48:28|0.00022739
18:48:30|0.00022742
18:48:30|0.00022755
18:48:32|0.00022755
18:48:32|0.00022756
18:48:34|0.00022758
18:48:35|0.00022754
18:48:35|0.00022733
18:48:37|0.00022735
18:48:38|0.0002274
18:48:39|0.00022743
18:48:39|0.00022745
18:48:41|0.0002274
18:48:42|0.0002274
18:48:44|0.00022741
18:48:44|0.0002274
18:48:46|0.00022743
18:48:46|0.00022757
18:48:48|0.00022753
18:48:48|0.00022758
18:48:50|0.00022758
18:48:51|0.00022753
18:48:51|0.00022748
18:48:52|0.00022754
18:48:54|0.00022753
18:48:55|0.00022754
18:48:55|0.00022753
18:48:56|0.00022753
18:48:58|0.00022753
18:48:59|0.00022748
18:49:00|0.00022749
18:49:01|0.00022754
18:49:02|0.00022746
18:49:03|0.00022749
18:49:04|0.0002272
18:49:05|0.00022721
18:49:06|0.0002272
18:49:07|0.0002272
18:49:08|0.00022716
18:49:09|0.00022713
18:49:10|0.00022714
18:49:11|0.00022715
18:49:12|0.00022717
18:49:13|0.00022719
18:49:14|0.00022717
18:49:15|0.00022717
18:49:16|0.00022716
18:49:17|0.00022716
18:49:18|0.00022716
18:49:19|0.00022715
18:49:20|0.00022715
18:49:21|0.00022715
18:49:22|0.00022716
18:49:23|0.00022715
18:49:25|0.00022715
18:49:26|0.00022728
18:49:26|0.00022734
18:49:28|0.00022749
18:49:28|0.00022722
18:49:29|0.00022707
18:49:31|0.00022709
18:49:32|0.00022707
18:49:32|0.00022691
18:49:34|0.00022691
18:49:35|0.00022684
18:49:36|0.00022685
18:49:37|0.00022686
18:49:38|0.00022677
18:49:38|0.00022672
18:49:39|0.00022672
18:49:42|0.0002269
18:49:43|0.00022683
18:49:44|0.00022686
18:49:45|0.00022689
18:49:46|0.00022689
18:49:47|0.00022684
18:49:48|0.00022688
18:49:49|0.0002269
18:49:50|0.0002269
18:49:51|0.0002269
18:49:52|0.00022696
18:49:53|0.00022694
18:49:54|0.00022688
18:49:56|0.00022689
18:49:56|0.00022693
18:49:58|0.00022697
18:49:59|0.00022681
18:50:00|0.00022682
18:50:01|0.00022682
18:50:02|0.00022681
18:50:03|0.00022699
18:50:04|0.00022687
18:50:05|0.00022683
18:50:06|0.00022685
18:50:07|0.00022685
18:50:08|0.0002269
18:50:10|0.00022697
18:50:10|0.00022704
18:50:11|0.00022712
18:50:12|0.00022716
18:50:13|0.00022717
18:50:14|0.00022714
18:50:16|0.00022715
18:50:16|0.00022709
18:50:17|0.00022715
18:50:18|0.00022714
18:50:19|0.00022707
18:50:20|0.00022689
18:50:21|0.00022684
18:50:22|0.00022683
18:50:24|0.00022682
18:50:24|0.00022682
18:50:25|0.00022682
18:50:27|0.00022686
18:50:28|0.0002269
18:50:29|0.00022688
18:50:30|0.00022682
18:50:31|0.00022684
18:50:32|0.00022684
18:50:33|0.0002269
18:50:34|0.0002269
18:50:35|0.00022692
18:50:36|0.00022691
18:50:37|0.00022691
18:50:38|0.00022699
18:50:39|0.000227
18:50:40|0.00022702
18:50:41|0.00022701
18:50:42|0.00022705
18:50:43|0.00022705
18:50:44|0.00022704
18:50:45|0.00022703
18:50:46|0.00022696
18:50:47|0.00022701
18:50:48|0.00022702
18:50:49|0.00022708
18:50:50|0.00022709
18:50:51|0.00022701
18:50:53|0.00022696
18:50:53|0.00022695
18:50:55|0.00022694
18:50:55|0.00022695
18:50:56|0.00022695
18:50:57|0.00022695
18:50:58|0.00022705
18:50:59|0.00022703
18:51:01|0.00022696
18:51:01|0.00022692
18:51:02|0.00022696
18:51:04|0.00022718
18:51:04|0.00022733
18:51:06|0.00022732
18:51:06|0.00022734
18:51:07|0.00022724
18:51:08|0.00022723
18:51:09|0.00022731
18:51:10|0.00022728
18:51:11|0.0002272
18:51:12|0.00022721
18:51:13|0.0002272
18:51:14|0.00022716
18:51:15|0.00022711
18:51:17|0.00022711
18:51:18|0.00022721
18:51:18|0.00022731
18:51:19|0.0002273
18:51:20|0.0002271
18:51:21|0.00022704
18:51:23|0.00022704
18:51:24|0.00022704
18:51:24|0.00022682
18:51:26|0.00022685
18:51:26|0.00022688
18:51:27|0.00022688
18:51:28|0.00022686
18:51:29|0.00022682
18:51:30|0.00022687
18:51:31|0.00022687
18:51:33|0.00022687
18:51:34|0.0002269
18:51:35|0.0002269
18:51:36|0.00022689
18:51:37|0.0002269
18:51:38|0.00022689
18:51:39|0.00022689
18:51:40|0.00022694
18:51:41|0.00022695
18:51:42|0.00022688
18:51:43|0.00022688
18:51:44|0.0002269
18:51:45|0.00022686
18:51:46|0.00022686
18:51:47|0.00022691
18:51:48|0.00022688
18:51:49|0.00022666
18:51:50|0.00022665
18:51:51|0.00022654
18:51:52|0.0002265
18:51:53|0.00022645
18:51:54|0.00022652
18:51:56|0.00022654
18:51:57|0.00022669
18:51:58|0.00022666
18:51:58|0.00022666
18:51:59|0.00022664
18:52:00|0.00022664
18:52:01|0.00022664
18:52:02|0.00022664
18:52:04|0.00022664
18:52:04|0.00022667
18:52:06|0.00022663
18:52:08|0.00022681
18:52:09|0.00022682
18:52:10|0.00022684
18:52:11|0.00022685
18:52:11|0.00022679
18:52:13|0.00022681
18:52:14|0.00022683
18:52:15|0.00022683
18:52:16|0.00022682
18:52:17|0.00022682
18:52:18|0.00022679
18:52:19|0.00022672
18:52:20|0.00022689
18:52:21|0.00022763
18:52:22|0.00022751
18:52:23|0.00022751
18:52:24|0.00022748
18:52:25|0.00022755
18:52:26|0.00022759
18:52:27|0.00022742
18:52:28|0.00022704
18:52:29|0.000227
18:52:30|0.00022711
18:52:31|0.00022696
18:52:32|0.00022696
18:52:33|0.00022698
18:52:34|0.00022696
18:52:35|0.00022701
18:52:36|0.00022703
18:52:37|0.00022702
18:52:38|0.00022698
18:52:39|0.000227
18:52:40|0.00022705
18:52:41|0.00022702
18:52:42|0.00022705
18:52:43|0.00022687
18:52:44|0.00022691
18:52:45|0.00022682
18:52:47|0.00022685
18:52:48|0.00022689
18:52:49|0.00022685
18:52:50|0.00022681
18:52:51|0.0002268
18:52:52|0.00022685
18:52:53|0.00022688
18:52:54|0.00022686
18:52:55|0.00022678
18:52:56|0.00022679
18:52:58|0.00022679
18:52:58|0.00022677
18:53:00|0.00022676
18:53:00|0.00022678
18:53:01|0.00022678
18:53:02|0.00022678
18:53:03|0.00022674
18:53:04|0.00022674
18:53:06|0.00022681
18:53:07|0.0002268
18:53:07|0.0002268
18:53:09|0.0002268
18:53:09|0.0002268
18:53:10|0.00022678
18:53:12|0.00022677
18:53:12|0.00022677
18:53:13|0.00022678
18:53:15|0.00022685
18:53:16|0.00022699
18:53:17|0.00022701
18:53:18|0.00022703
18:53:19|0.00022703
18:53:20|0.00022702
18:53:21|0.00022701
18:53:22|0.00022699
18:53:23|0.00022698
18:53:24|0.00022701
18:53:25|0.00022701
18:53:26|0.00022705
18:53:27|0.00022705
18:53:28|0.00022705
18:53:29|0.00022704
18:53:30|0.00022707
18:53:31|0.00022707
18:53:33|0.00022708
18:53:33|0.00022721
18:53:35|0.00022697
18:53:35|0.00022673
18:53:36|0.0002267
18:53:37|0.00022671
18:53:38|0.00022669
18:53:39|0.00022668
18:53:40|0.00022668
18:53:41|0.00022657
18:53:42|0.00022654
18:53:43|0.00022655
18:53:45|0.00022653
18:53:47|0.00022658
18:53:48|0.00022657
18:53:50|0.00022653
18:53:51|0.00022654
18:53:51|0.00022654
18:53:52|0.00022655
18:53:53|0.00022654
18:53:55|0.00022644
18:53:56|0.00022631
18:53:56|0.00022632
18:53:57|0.00022632
18:53:59|0.00022625
18:54:00|0.00022625
18:54:00|0.00022641
18:54:02|0.00022637
18:54:03|0.00022632
18:54:03|0.00022626
18:54:05|0.00022626
18:54:06|0.00022633
18:54:07|0.00022636
18:54:08|0.00022631
18:54:09|0.00022631
18:54:10|0.00022631
18:54:11|0.00022648
18:54:12|0.0002264
18:54:13|0.00022668
18:54:14|0.00022669
18:54:15|0.00022669
18:54:16|0.00022663
18:54:17|0.00022664
18:54:18|0.00022662
18:54:19|0.0002264
18:54:20|0.00022636
18:54:21|0.00022635
18:54:22|0.00022637
18:54:23|0.00022638
18:54:24|0.00022638
18:54:25|0.00022655
18:54:26|0.00022643
18:54:27|0.0002264
18:54:28|0.0002264
18:54:29|0.00022637
18:54:30|0.00022639
18:54:31|0.00022623
18:54:32|0.00022631
18:54:33|0.0002263
18:54:34|0.00022629
18:54:35|0.00022633
18:54:36|0.00022633
18:54:37|0.0002263
18:54:38|0.00022634
18:54:39|0.00022633
18:54:40|0.00022633
18:54:41|0.00022633
18:54:42|0.00022627
18:54:43|0.00022627
18:54:44|0.00022628
18:54:45|0.00022629
18:54:47|0.00022629
18:54:48|0.00022629
18:54:49|0.00022633
18:54:50|0.0002264
18:54:51|0.00022639
18:54:52|0.0002264
18:54:53|0.0002264
18:54:54|0.00022637
18:54:56|0.00022641
18:54:56|0.00022639
18:54:58|0.00022631
18:54:59|0.00022628
18:55:00|0.00022628
18:55:01|0.00022628
18:55:02|0.00022628
18:55:03|0.00022628
18:55:04|0.00022649
18:55:05|0.00022663
18:55:06|0.00022672
18:55:07|0.00022676
18:55:08|0.00022676
18:55:09|0.00022668
18:55:10|0.00022666
18:55:11|0.00022675
18:55:12|0.00022677
18:55:13|0.00022668
18:55:14|0.00022664
18:55:15|0.00022667
18:55:17|0.00022667
18:55:17|0.00022666
18:55:18|0.00022664
18:55:19|0.00022664
18:55:20|0.00022668
18:55:21|0.00022668
18:55:22|0.00022685
18:55:23|0.00022682
18:55:25|0.00022682
18:55:25|0.0002268
18:55:26|0.00022681
18:55:27|0.00022681
18:55:29|0.00022675
18:55:29|0.00022675
18:55:30|0.00022676
18:55:31|0.00022674
18:55:33|0.00022671
18:55:33|0.00022675
18:55:35|0.00022676
18:55:35|0.00022676
18:55:36|0.00022676
18:55:37|0.00022676
18:55:39|0.00022679
18:55:39|0.00022676
18:55:40|0.00022678
18:55:41|0.00022679
18:55:42|0.00022681
18:55:43|0.00022681
18:55:45|0.0002268
18:55:45|0.00022664
18:55:46|0.00022664
18:55:47|0.00022669
18:55:48|0.00022665
18:55:50|0.00022664
18:55:50|0.00022664
18:55:52|0.00022667
18:55:53|0.00022668
18:55:54|0.00022669
18:55:55|0.00022685
18:55:56|0.00022685
18:55:57|0.00022685
18:55:58|0.00022673
18:55:58|0.0002267
18:56:00|0.00022686
18:56:00|0.00022679
18:56:02|0.00022649
18:56:03|0.00022643
18:56:04|0.00022646
18:56:05|0.00022646
18:56:06|0.00022646
18:56:07|0.00022645
18:56:08|0.00022646
18:56:09|0.00022653
18:56:10|0.00022653
18:56:11|0.00022648
18:56:12|0.00022643
18:56:13|0.0002264
18:56:14|0.0002264
18:56:15|0.00022641
18:56:16|0.00022641
18:56:17|0.00022642
18:56:18|0.00022642
18:56:19|0.00022642
18:56:20|0.00022643
18:56:21|0.00022646
18:56:22|0.00022651
18:56:23|0.00022658
18:56:24|0.00022674
18:56:25|0.00022678
18:56:26|0.00022676
18:56:27|0.00022676
18:56:28|0.00022677
18:56:29|0.00022677
18:56:30|0.00022677
18:56:31|0.00022676
18:56:32|0.00022669
18:56:33|0.00022668
18:56:35|0.0002267
18:56:35|0.00022666
18:56:36|0.00022653
18:56:37|0.0002266
18:56:38|0.00022663
18:56:39|0.00022656
18:56:40|0.00022656
18:56:41|0.00022664
18:56:42|0.00022663
18:56:43|0.00022661
18:56:44|0.0002266
18:56:46|0.00022659
18:56:46|0.00022659
18:56:47|0.0002266
18:56:48|0.00022666
18:56:50|0.00022666
18:56:50|0.00022664
18:56:52|0.00022671
18:56:53|0.0002269
18:56:53|0.00022689
18:56:54|0.00022698
18:56:56|0.00022699
18:56:57|0.00022698
18:56:57|0.00022698
18:56:58|0.00022699
18:57:00|0.00022695
18:57:01|0.00022698
18:57:01|0.00022698
18:57:02|0.00022695
18:57:03|0.00022695
18:57:05|0.00022706
18:57:06|0.00022711
18:57:06|0.00022712
18:57:08|0.00022705
18:57:08|0.0002271
18:57:10|0.00022714
18:57:10|0.00022718
18:57:11|0.00022718
18:57:13|0.00022718
18:57:13|0.00022718
18:57:14|0.00022718
18:57:15|0.00022718
18:57:16|0.00022718
18:57:18|0.00022712
18:57:19|0.00022716
18:57:20|0.00022716
18:57:21|0.00022716
18:57:22|0.00022709
18:57:22|0.0002272
18:57:24|0.00022717
18:57:25|0.00022714
18:57:26|0.00022709
18:57:26|0.00022713
18:57:28|0.0002271
18:57:28|0.00022711
18:57:29|0.00022721
18:57:31|0.00022718
18:57:31|0.00022723
18:57:33|0.00022719
18:57:34|0.00022719
18:57:35|0.00022718
18:57:36|0.00022715
18:57:37|0.0002272
18:57:38|0.00022721
18:57:39|0.00022721
18:57:40|0.0002272
18:57:41|0.0002272
18:57:42|0.0002272
18:57:43|0.0002272
18:57:44|0.0002272
18:57:45|0.00022724
18:57:46|0.00022724
18:57:47|0.00022717
18:57:48|0.00022719
18:57:50|0.00022716
18:57:51|0.00022716
18:57:52|0.0002271
18:57:53|0.0002271
18:57:55|0.00022712
18:57:56|0.00022716
18:57:57|0.00022716
18:57:57|0.00022717
18:57:59|0.00022717
18:57:59|0.00022717
18:58:01|0.00022716
18:58:01|0.00022716
18:58:02|0.0002271
18:58:04|0.00022723
18:58:05|0.00022753
18:58:06|0.00022756
18:58:08|0.00022753
18:58:08|0.00022749
18:58:10|0.00022749
18:58:10|0.00022747
18:58:11|0.00022755
18:58:12|0.00022748
18:58:14|0.00022747
18:58:14|0.00022742
18:58:15|0.00022745
18:58:16|0.00022745
18:58:17|0.00022742
18:58:18|0.00022744
18:58:19|0.00022748
18:58:21|0.00022748
18:58:22|0.00022745
18:58:22|0.00022747
18:58:23|0.00022752
18:58:24|0.00022753
18:58:26|0.00022756
18:58:26|0.00022751
18:58:28|0.00022749
18:58:28|0.00022747
18:58:29|0.00022742
18:58:30|0.00022737
18:58:32|0.00022733
18:58:32|0.0002274
18:58:34|0.0002274
18:58:34|0.00022734
18:58:36|0.00022739
18:58:36|0.00022739
18:58:37|0.00022734
18:58:38|0.00022733
18:58:39|0.00022743
18:58:41|0.00022738
18:58:41|0.00022738
18:58:42|0.00022736
18:58:43|0.00022734
18:58:45|0.00022734
18:58:45|0.00022734
18:58:46|0.00022734
18:58:47|0.00022734
18:58:49|0.00022751
18:58:50|0.00022755
18:58:52|0.00022754
18:58:52|0.00022753
18:58:53|0.00022753
18:58:54|0.00022746
18:58:55|0.00022755
18:58:57|0.00022754
18:58:58|0.0002275
18:58:59|0.00022751
18:59:00|0.00022753
18:59:01|0.00022744
18:59:02|0.00022748
18:59:03|0.00022747
18:59:04|0.00022745
18:59:05|0.0002274
18:59:06|0.00022743
18:59:07|0.00022741
18:59:08|0.0002274
18:59:09|0.00022741
18:59:10|0.00022741
18:59:11|0.00022746
18:59:12|0.00022751
18:59:13|0.00022751
18:59:14|0.00022745
18:59:15|0.00022745
18:59:16|0.00022744
18:59:17|0.00022744
18:59:18|0.00022744
18:59:19|0.00022742
18:59:20|0.00022742
18:59:21|0.00022753
18:59:22|0.00022742
18:59:23|0.00022742
18:59:24|0.00022741
18:59:25|0.00022745
18:59:26|0.00022748
18:59:27|0.00022748
18:59:28|0.00022749
18:59:29|0.00022749
18:59:30|0.00022749
18:59:31|0.00022748
18:59:32|0.00022748
18:59:33|0.00022733
18:59:34|0.00022734
18:59:35|0.00022738
18:59:36|0.00022745
18:59:37|0.00022745
18:59:38|0.00022746
18:59:39|0.00022747
18:59:40|0.00022744
18:59:41|0.00022716
18:59:42|0.00022707
18:59:43|0.00022702
18:59:44|0.000227
18:59:45|0.00022694
18:59:46|0.00022694
18:59:47|0.00022692
18:59:48|0.00022699
18:59:49|0.00022699
18:59:50|0.00022697
18:59:51|0.00022681
18:59:53|0.00022678
18:59:53|0.00022678
18:59:54|0.00022696
18:59:56|0.00022697
18:59:57|0.00022697
18:59:58|0.00022697
19:00:00|0.00022695
19:00:01|0.000227
19:00:01|0.00022692
19:00:02|0.00022698
19:00:04|0.00022691
19:00:04|0.0002269
19:00:05|0.00022674
19:00:07|0.00022677
19:00:08|0.00022679
19:00:08|0.00022678
19:00:09|0.00022677
19:00:10|0.0002268
19:00:11|0.00022688
19:00:13|0.00022688
19:00:13|0.00022676
19:00:15|0.00022679
19:00:15|0.0002268
19:00:16|0.0002268
19:00:17|0.0002268
19:00:18|0.00022685
19:00:19|0.00022689
19:00:21|0.00022689
19:00:21|0.00022678
19:00:22|0.00022671
19:00:24|0.0002268
19:00:24|0.00022689
19:00:25|0.00022682
19:00:27|0.00022682
19:00:27|0.00022684
19:00:28|0.00022687
19:00:30|0.00022689
19:00:30|0.00022687
19:00:31|0.0002269
19:00:32|0.000227
19:00:33|0.000227
19:00:35|0.00022696
19:00:36|0.00022692
19:00:36|0.00022697
19:00:37|0.00022695
19:00:38|0.00022702
19:00:40|0.00022696
19:00:40|0.00022701
19:00:41|0.00022703
19:00:42|0.00022707
19:00:43|0.00022719
19:00:45|0.00022722
19:00:46|0.00022718
19:00:47|0.00022719
19:00:48|0.0002272
19:00:49|0.00022725
19:00:50|0.00022726
19:00:51|0.00022756
19:00:53|0.00022764
19:00:53|0.00022758
19:00:54|0.00022755
19:00:56|0.00022754
19:00:56|0.0002275
19:00:57|0.00022743
19:00:58|0.00022743
19:01:00|0.00022743
19:01:00|0.00022728
19:01:01|0.00022728
19:01:03|0.00022731
19:01:04|0.00022731
19:01:05|0.00022732
19:01:06|0.00022731
19:01:07|0.00022724
19:01:09|0.00022718
19:01:09|0.00022724
19:01:11|0.00022729
19:01:11|0.0002273
19:01:12|0.00022736
19:01:14|0.00022747
19:01:15|0.00022755
19:01:16|0.00022764
19:01:17|0.00022769
19:01:18|0.00022769
19:01:19|0.00022757
19:01:20|0.00022757
19:01:21|0.00022758
19:01:22|0.00022758
19:01:24|0.00022762
19:01:24|0.00022762
19:01:25|0.00022761
19:01:26|0.00022768
19:01:27|0.00022772
19:01:28|0.00022772
19:01:29|0.00022772
19:01:30|0.00022771
19:01:32|0.00022778
19:01:32|0.00022781
19:01:33|0.00022785
19:01:35|0.00022789
19:01:35|0.00022789
19:01:36|0.00022799
19:01:37|0.00022796
19:01:38|0.000228
19:01:39|0.00022804
19:01:40|0.00022804
19:01:42|0.00022807
19:01:43|0.00022813
19:01:44|0.00022803
19:01:44|0.00022803
19:01:45|0.00022799
19:01:47|0.00022814
19:01:47|0.00022809
19:01:48|0.00022809
19:01:49|0.00022807
19:01:50|0.00022808
19:01:51|0.00022813
19:01:53|0.00022807
19:01:55|0.00022808
19:01:56|0.00022798
19:01:57|0.00022796
19:01:58|0.00022794
19:01:59|0.00022792
19:02:00|0.00022783
19:02:01|0.00022784
19:02:02|0.00022785
19:02:03|0.00022784
19:02:04|0.00022786
19:02:05|0.00022791
19:02:06|0.00022788
19:02:07|0.00022795
19:02:08|0.00022785
19:02:09|0.00022783
19:02:10|0.00022782
19:02:11|0.0002278
19:02:12|0.00022758
19:02:13|0.00022754
19:02:14|0.00022755
19:02:16|0.00022755
19:02:16|0.00022751
19:02:18|0.00022755
19:02:19|0.00022755
19:02:19|0.0002275
19:02:20|0.00022752
19:02:21|0.00022753
19:02:22|0.00022753
19:02:23|0.0002276
19:02:24|0.0002276
19:02:25|0.00022757
19:02:26|0.00022762
19:02:27|0.00022775
19:02:29|0.00022776
19:02:29|0.00022783
19:02:30|0.00022785
19:02:31|0.0002279
19:02:32|0.0002279
19:02:33|0.00022791
19:02:34|0.00022794
19:02:35|0.00022815
19:02:36|0.00022814
19:02:37|0.00022821
19:02:38|0.00022828
19:02:39|0.00022832
19:02:40|0.0002282
19:02:41|0.00022822
19:02:42|0.00022831
19:02:43|0.00022828
19:02:44|0.00022823
19:02:45|0.00022825
19:02:46|0.00022844
19:02:47|0.00022841
19:02:48|0.00022841
19:02:50|0.00022838
19:02:50|0.00022832
19:02:51|0.00022832
19:02:52|0.00022832
19:02:54|0.00022834
19:02:55|0.00022803
19:02:57|0.00022806
19:02:58|0.00022835
19:02:58|0.00022838
19:03:00|0.00022838
19:03:01|0.00022833
19:03:01|0.00022832
19:03:03|0.00022827
19:03:04|0.00022831
19:03:05|0.00022831
19:03:06|0.00022838
19:03:07|0.00022835
19:03:08|0.00022834
19:03:09|0.00022835
19:03:10|0.00022836
19:03:11|0.00022853
19:03:12|0.00022849
19:03:13|0.00022853
19:03:14|0.00022854
19:03:15|0.00022854
19:03:16|0.00022856
19:03:17|0.00022863
19:03:18|0.00022865
19:03:19|0.00022858
19:03:20|0.00022839
19:03:21|0.00022844
19:03:22|0.00022845
19:03:23|0.00022839
19:03:24|0.00022839
19:03:25|0.00022843
19:03:26|0.00022847
19:03:27|0.00022855
19:03:28|0.00022853
19:03:29|0.00022848
19:03:30|0.00022835
19:03:31|0.00022835
19:03:32|0.00022835
19:03:33|0.00022844
19:03:34|0.00022838
19:03:35|0.00022842
19:03:36|0.00022842
19:03:37|0.00022849
19:03:38|0.00022849
19:03:39|0.00022849
19:03:40|0.00022842
19:03:41|0.00022845
19:03:42|0.00022845
19:03:43|0.00022845
19:03:44|0.00022845
19:03:45|0.00022847
19:03:46|0.00022846
19:03:47|0.00022846
19:03:48|0.00022853
19:03:49|0.00022856
19:03:50|0.00022858
19:03:51|0.00022861
19:03:52|0.00022859
19:03:53|0.00022862
19:03:55|0.0002286
19:03:55|0.00022858
19:03:56|0.00022859
19:03:57|0.00022859
19:03:59|0.00022859
19:04:00|0.00022859
19:04:00|0.00022853
19:04:02|0.00022849
19:04:03|0.00022854
19:04:03|0.00022856
19:04:04|0.00022845
19:04:06|0.00022837
19:04:07|0.00022842
19:04:08|0.0002284
19:04:09|0.00022842
19:04:10|0.00022841
19:04:11|0.00022836
19:04:12|0.00022847
19:04:13|0.00022846
19:04:14|0.00022844
19:04:15|0.00022835
19:04:16|0.00022833
19:04:17|0.0002282
19:04:18|0.00022815
19:04:19|0.00022807
19:04:21|0.00022807
19:04:21|0.0002281
19:04:23|0.00022811
19:04:23|0.00022808
19:04:24|0.0002281
19:04:26|0.00022813
19:04:27|0.00022819
19:04:28|0.00022822
19:04:29|0.00022835
19:04:30|0.00022821
19:04:31|0.0002281
19:04:32|0.00022811
19:04:33|0.0002281
19:04:34|0.00022803
19:04:35|0.00022802
19:04:36|0.00022802
19:04:37|0.0002279
19:04:39|0.00022791
19:04:39|0.000228
19:04:40|0.00022787
19:04:41|0.00022791
19:04:42|0.00022791
19:04:43|0.00022801
19:04:44|0.000228
19:04:45|0.00022792
19:04:46|0.00022792
19:04:47|0.00022791
19:04:48|0.00022791
19:04:49|0.00022791
19:04:50|0.00022792
19:04:51|0.00022814
19:04:52|0.00022807
19:04:53|0.00022809
19:04:54|0.00022811
19:04:56|0.00022817
19:04:58|0.00022819
19:04:58|0.00022817
19:04:59|0.00022818
19:05:01|0.00022817
19:05:02|0.00022808
19:05:03|0.00022809
19:05:04|0.00022814
19:05:05|0.00022814
19:05:06|0.00022814
19:05:07|0.0002281
19:05:08|0.0002281
19:05:09|0.0002281
19:05:10|0.00022811
19:05:11|0.00022813
19:05:12|0.0002281
19:05:13|0.0002281
19:05:14|0.00022804
19:05:15|0.00022804
19:05:16|0.00022808
19:05:17|0.00022809
19:05:18|0.00022815
19:05:19|0.00022815
19:05:20|0.00022817
19:05:21|0.00022835
19:05:22|0.00022835
19:05:23|0.00022835
19:05:24|0.00022845
19:05:25|0.00022859
19:05:26|0.00022857
19:05:27|0.00022851
19:05:28|0.00022847
19:05:29|0.00022834
19:05:30|0.00022839
19:05:31|0.00022826
19:05:32|0.00022837
19:05:33|0.00022834
19:05:34|0.00022834
19:05:36|0.00022838
19:05:36|0.00022835
19:05:38|0.00022837
19:05:38|0.00022835
19:05:39|0.00022837
19:05:41|0.00022837
19:05:41|0.00022828
19:05:42|0.00022829
19:05:43|0.00022816
19:05:45|0.0002281
19:05:45|0.00022815
19:05:47|0.00022816
19:05:47|0.00022815
19:05:48|0.00022815
19:05:49|0.00022814
19:05:50|0.00022813
19:05:52|0.00022812
19:05:53|0.00022812
19:05:54|0.00022813
19:05:54|0.00022809
19:05:55|0.00022809
19:05:57|0.0002281
19:05:58|0.0002281
19:06:00|0.0002281
19:06:01|0.00022791
19:06:01|0.00022791
19:06:03|0.00022803
19:06:03|0.00022807
19:06:05|0.00022811
19:06:06|0.00022811
19:06:07|0.00022811
19:06:08|0.00022811
19:06:08|0.00022812
19:06:10|0.00022811
19:06:11|0.0002281
19:06:12|0.00022805
19:06:13|0.00022796
19:06:14|0.00022791
19:06:15|0.00022791
19:06:16|0.00022791
19:06:17|0.00022793
19:06:18|0.00022787
19:06:19|0.00022788
19:06:20|0.00022784
19:06:21|0.00022778
19:06:22|0.00022773
19:06:23|0.00022764
19:06:24|0.00022753
19:06:25|0.00022752
19:06:26|0.00022745
19:06:27|0.00022734
19:06:28|0.00022733
19:06:29|0.00022731
19:06:30|0.00022724
19:06:31|0.00022727
19:06:32|0.00022727
19:06:33|0.00022727
19:06:34|0.00022727
19:06:35|0.00022727
19:06:36|0.00022735
19:06:37|0.00022733
19:06:38|0.00022733
19:06:39|0.00022739
19:06:40|0.00022752
19:06:41|0.0002276
19:06:42|0.00022765
19:06:43|0.0002274
19:06:44|0.0002274
19:06:45|0.00022742
19:06:47|0.00022744
19:06:47|0.00022744
19:06:48|0.00022745
19:06:49|0.00022747
19:06:50|0.00022747
19:06:51|0.00022747
19:06:52|0.00022745
19:06:53|0.00022741
19:06:55|0.00022742
19:06:55|0.00022742
19:06:56|0.00022742
19:06:57|0.00022742
19:06:59|0.00022742
19:07:01|0.00022718
19:07:02|0.00022714
19:07:03|0.00022715
19:07:04|0.00022705
19:07:05|0.000227
19:07:07|0.00022701
19:07:07|0.00022716
19:07:08|0.00022725
19:07:10|0.00022728
19:07:10|0.00022721
19:07:12|0.00022726
19:07:12|0.00022726
19:07:14|0.00022729
19:07:15|0.00022725
19:07:15|0.00022731
19:07:16|0.0002273
19:07:18|0.0002273
19:07:19|0.0002273
19:07:19|0.0002273
19:07:21|0.0002273
19:07:22|0.00022723
19:07:23|0.00022714
19:07:24|0.00022714
19:07:25|0.00022707
19:07:26|0.000227
19:07:27|0.00022696
19:07:28|0.00022696
19:07:29|0.00022701
19:07:30|0.00022701
19:07:31|0.00022704
19:07:32|0.00022704
19:07:34|0.00022706
19:07:34|0.00022712
19:07:35|0.0002271
19:07:36|0.00022709
19:07:37|0.00022709
19:07:38|0.00022709
19:07:39|0.00022716
19:07:40|0.00022719
19:07:41|0.00022721
19:07:42|0.00022722
19:07:44|0.00022722
19:07:44|0.00022722
19:07:45|0.00022723
19:07:46|0.00022723
19:07:47|0.00022717
19:07:48|0.00022717
19:07:49|0.00022718
19:07:50|0.00022717
19:07:51|0.00022714
19:07:52|0.00022715
19:07:54|0.00022713
19:07:54|0.00022713
19:07:55|0.00022713
19:07:57|0.0002271
19:07:57|0.00022717
19:07:59|0.0002273
19:08:01|0.00022723
19:08:01|0.0002272
19:08:03|0.0002272
19:08:03|0.00022721
19:08:05|0.00022721
19:08:05|0.00022718
19:08:07|0.00022717
19:08:08|0.00022717
19:08:08|0.00022721
19:08:09|0.00022721
19:08:11|0.00022725
19:08:11|0.00022709
19:08:13|0.00022696
19:08:14|0.00022694
19:08:14|0.00022699
19:08:16|0.00022698
19:08:16|0.00022701
19:08:17|0.00022701
19:08:18|0.00022711
19:08:19|0.00022706
19:08:20|0.00022716
19:08:21|0.00022725
19:08:22|0.00022725
19:08:23|0.00022723
19:08:24|0.00022724
19:08:25|0.00022723
19:08:26|0.00022723
19:08:28|0.00022725
19:08:28|0.00022725
19:08:29|0.0002273
19:08:30|0.0002273
19:08:31|0.00022727
19:08:32|0.00022727
19:08:34|0.00022727
19:08:35|0.00022723
19:08:36|0.00022722
19:08:36|0.00022725
19:08:37|0.00022724
19:08:39|0.00022724
19:08:40|0.00022715
19:08:41|0.00022719
19:08:42|0.00022723
19:08:42|0.00022723
19:08:44|0.00022721
19:08:45|0.00022721
19:08:46|0.00022721
19:08:46|0.00022723
19:08:47|0.00022719
19:08:49|0.00022724
19:08:49|0.00022724
19:08:51|0.00022722
19:08:52|0.00022721
19:08:53|0.00022712
19:08:54|0.00022712
19:08:55|0.00022712
19:08:56|0.00022712
19:08:57|0.00022712
19:08:58|0.00022712
19:08:59|0.00022712
19:09:00|0.00022712
19:09:01|0.00022725
19:09:02|0.0002273
19:09:03|0.0002273
19:09:04|0.00022732
19:09:05|0.00022736
19:09:06|0.00022742
19:09:08|0.00022739
19:09:08|0.00022748
19:09:09|0.00022746
19:09:10|0.00022746
19:09:12|0.00022748
19:09:13|0.00022749
19:09:14|0.00022753
19:09:14|0.00022768
19:09:16|0.00022767
19:09:18|0.00022765
19:09:19|0.00022765
19:09:19|0.00022766
19:09:20|0.00022761
19:09:22|0.00022764
19:09:23|0.00022766
19:09:24|0.00022766
19:09:24|0.00022766
19:09:25|0.00022762
19:09:27|0.00022762
19:09:27|0.00022762
19:09:29|0.00022762
19:09:29|0.00022749
19:09:30|0.00022773
19:09:31|0.00022773
19:09:33|0.00022769
19:09:33|0.00022788
19:09:35|0.00022792
19:09:36|0.00022788
19:09:37|0.00022776
19:09:37|0.00022772
19:09:38|0.00022772
19:09:40|0.00022772
19:09:41|0.00022757
19:09:41|0.00022755
19:09:43|0.00022747
19:09:43|0.00022747
19:09:44|0.00022746
19:09:45|0.00022745
19:09:47|0.00022753
19:09:48|0.00022752
19:09:49|0.00022759
19:09:49|0.00022759
19:09:50|0.00022755
19:09:52|0.00022753
19:09:52|0.00022752
19:09:55|0.00022752
19:09:56|0.00022752
19:09:57|0.00022752
19:09:57|0.00022756
19:09:58|0.00022756
19:09:59|0.00022758
19:10:00|0.00022758
19:10:01|0.00022759
19:10:03|0.00022788
19:10:05|0.0002278
19:10:05|0.00022775
19:10:07|0.00022786
19:10:07|0.00022786
19:10:09|0.0002282
19:10:09|0.0002283
19:10:10|0.00022826
19:10:11|0.00022825
19:10:12|0.0002283
19:10:14|0.00022836
19:10:15|0.00022836
19:10:16|0.0002284
19:10:17|0.00022843
19:10:18|0.00022845
19:10:20|0.00022847
19:10:21|0.0002284
19:10:21|0.00022836
19:10:23|0.00022832
19:10:23|0.00022827
19:10:25|0.0002284
19:10:25|0.00022839
19:10:26|0.00022829
19:10:27|0.00022836
19:10:28|0.00022811
19:10:29|0.00022811
19:10:31|0.0002281
19:10:31|0.00022808
19:10:32|0.00022807
19:10:33|0.00022808
19:10:35|0.00022808
19:10:35|0.00022808
19:10:37|0.00022808
19:10:37|0.00022809
19:10:38|0.00022821
19:10:39|0.00022808
19:10:41|0.00022808
19:10:41|0.00022827
19:10:42|0.00022827
19:10:43|0.00022822
19:10:44|0.00022821
19:10:45|0.00022832
19:10:46|0.00022832
19:10:48|0.00022833
19:10:48|0.00022835
19:10:49|0.00022835
19:10:51|0.00022838
19:10:51|0.00022825
19:10:52|0.0002283
19:10:54|0.00022833
19:10:54|0.00022833
19:10:56|0.00022836
19:10:57|0.00022823
19:10:57|0.00022823
19:10:58|0.00022822
19:10:59|0.00022812
19:11:00|0.00022809
19:11:01|0.000228
19:11:03|0.000228
19:11:04|0.00022802
19:11:05|0.000228
19:11:06|0.00022801
19:11:07|0.000228
19:11:08|0.00022812
19:11:09|0.0002281
19:11:10|0.00022813
19:11:11|0.00022815
19:11:12|0.00022817
19:11:13|0.0002282
19:11:14|0.00022816
19:11:15|0.00022817
19:11:16|0.00022814
19:11:17|0.00022813
19:11:18|0.00022814
19:11:19|0.00022812
19:11:20|0.00022814
19:11:21|0.00022811
19:11:22|0.00022815
19:11:24|0.0002282
19:11:24|0.00022818
19:11:25|0.00022817
19:11:26|0.00022803
19:11:27|0.00022809
19:11:28|0.00022811
19:11:29|0.00022811
19:11:30|0.00022812
19:11:31|0.00022811
19:11:32|0.00022811
19:11:33|0.00022811
19:11:34|0.00022812
19:11:35|0.00022812
19:11:36|0.00022808
19:11:37|0.00022808
19:11:38|0.00022806
19:11:40|0.00022804
19:11:41|0.00022804
19:11:41|0.00022807
19:11:42|0.00022803
19:11:43|0.00022802
19:11:44|0.00022802
19:11:45|0.00022805
19:11:47|0.00022805
19:11:47|0.00022804
19:11:48|0.000228
19:11:50|0.000228
19:11:50|0.00022801
19:11:52|0.00022801
19:11:52|0.00022801
19:11:53|0.00022801
19:11:54|0.000228
19:11:56|0.00022814
19:11:57|0.00022819
19:11:58|0.00022825
19:11:59|0.00022824
19:11:59|0.00022824
19:12:00|0.00022822
19:12:02|0.00022822
19:12:02|0.00022826
19:12:04|0.00022826
19:12:05|0.000228
19:12:06|0.00022805
19:12:07|0.00022803
19:12:08|0.000228
19:12:09|0.000228
19:12:10|0.000228
19:12:11|0.000228
19:12:12|0.00022806
19:12:13|0.00022803
19:12:14|0.00022803
19:12:16|0.000228
19:12:16|0.00022801
19:12:17|0.00022803
19:12:18|0.00022803
19:12:20|0.00022806
19:12:21|0.00022806
19:12:21|0.00022809
19:12:22|0.00022809
19:12:23|0.00022808
19:12:24|0.00022806
19:12:25|0.0002276
19:12:26|0.00022727
19:12:27|0.0002272
19:12:28|0.00022717
19:12:29|0.00022711
19:12:30|0.00022704
19:12:31|0.00022693
19:12:32|0.00022685
19:12:33|0.00022699
19:12:34|0.00022705
19:12:36|0.000227
19:12:36|0.00022704
19:12:37|0.00022726
19:12:38|0.00022724
19:12:39|0.00022723
19:12:41|0.00022729
19:12:42|0.00022729
19:12:43|0.00022727
19:12:44|0.0002273
19:12:44|0.00022729
19:12:46|0.00022729
19:12:46|0.00022757
19:12:47|0.0002277
19:12:49|0.0002277
19:12:50|0.00022767
19:12:50|0.00022735
19:12:52|0.00022731
19:12:53|0.00022739
19:12:54|0.0002273
19:12:55|0.00022745
19:12:55|0.00022747
19:12:57|0.00022754
19:12:57|0.00022755
19:12:58|0.00022751
19:12:59|0.00022755
19:13:00|0.00022755
19:13:02|0.00022742
19:13:03|0.00022758
19:13:03|0.00022776
19:13:05|0.00022779
19:13:06|0.00022779
19:13:07|0.00022777
19:13:08|0.00022778
19:13:09|0.00022781
19:13:10|0.00022777
19:13:11|0.00022778
19:13:12|0.00022777
19:13:13|0.00022777
19:13:14|0.00022781
19:13:15|0.00022781
19:13:16|0.0002278
19:13:17|0.00022782
19:13:18|0.0002279
19:13:19|0.00022801
19:13:20|0.00022799
19:13:21|0.00022817
19:13:22|0.00022815
19:13:23|0.00022809
19:13:25|0.00022824
19:13:25|0.00022819
19:13:27|0.00022819
19:13:27|0.00022824
19:13:29|0.00022823
19:13:30|0.00022823
19:13:30|0.00022823
19:13:32|0.00022831
19:13:33|0.00022838
19:13:34|0.00022854
19:13:34|0.00022858
19:13:35|0.00022858
19:13:37|0.00022857
19:13:38|0.00022861
19:13:38|0.00022859
19:13:40|0.00022859
19:13:40|0.00022845
19:13:42|0.00022839
19:13:42|0.00022857
19:13:44|0.00022847
19:13:44|0.00022847
19:13:46|0.00022847
19:13:46|0.00022847
19:13:47|0.00022847
19:13:49|0.00022832
19:13:50|0.00022843
19:13:51|0.00022836
19:13:52|0.00022836
19:13:52|0.00022841
19:13:54|0.00022846
19:13:54|0.00022846
19:13:55|0.00022839
19:13:56|0.00022841
19:13:58|0.0002284
19:13:58|0.0002284
19:13:59|0.0002284
19:14:00|0.00022846
19:14:02|0.00022846
19:14:03|0.00022819
19:14:04|0.00022819
19:14:06|0.00022825
19:14:06|0.00022828
19:14:07|0.00022827
19:14:09|0.00022802
19:14:09|0.00022802
19:14:11|0.00022801
19:14:12|0.00022799
19:14:13|0.00022801
19:14:14|0.00022799
19:14:14|0.00022802
19:14:15|0.000228
19:14:18|0.00022799
19:14:19|0.000228
19:14:19|0.00022803
19:14:20|0.00022773
19:14:22|0.00022772
19:14:22|0.00022771
19:14:23|0.00022778
19:14:24|0.00022777
19:14:25|0.00022778
19:14:27|0.00022774
19:14:28|0.00022771
19:14:28|0.00022774
19:14:29|0.00022773
19:14:30|0.00022783
19:14:31|0.00022783
19:14:32|0.00022783
19:14:34|0.0002278
19:14:34|0.0002278
19:14:36|0.00022783
19:14:36|0.00022773
19:14:37|0.00022768
19:14:38|0.00022766
19:14:40|0.00022761
19:14:41|0.00022761
19:14:42|0.00022762
19:14:42|0.00022768
19:14:43|0.00022769
19:14:44|0.00022768
19:14:45|0.00022768
19:14:46|0.0002277
19:14:47|0.0002277
19:14:48|0.0002277
19:14:49|0.00022768
19:14:50|0.00022768
19:14:51|0.00022768
19:14:52|0.00022769
19:14:53|0.0002277
19:14:54|0.0002277
19:14:56|0.00022768
19:14:57|0.00022768
19:14:57|0.00022768
19:14:58|0.00022763
19:14:59|0.00022739
19:15:00|0.00022738
19:15:02|0.00022731
19:15:02|0.0002274
19:15:03|0.00022741
19:15:04|0.00022751
19:15:05|0.0002275
19:15:07|0.00022752
19:15:09|0.00022759
19:15:10|0.00022766
19:15:11|0.00022782
19:15:12|0.00022797
19:15:13|0.00022803
19:15:14|0.00022796
19:15:15|0.00022801
19:15:16|0.000228
19:15:17|0.000228
19:15:18|0.00022802
19:15:19|0.0002281
19:15:20|0.00022813
19:15:21|0.00022814
19:15:22|0.00022813
19:15:24|0.00022813
19:15:25|0.00022816
19:15:25|0.00022819
19:15:26|0.00022817
19:15:27|0.00022789
19:15:28|0.00022799
19:15:29|0.00022795
19:15:30|0.00022781
19:15:31|0.0002276
19:15:32|0.00022758
19:15:33|0.00022763
19:15:35|0.00022765
19:15:36|0.00022763
19:15:37|0.0002277
19:15:38|0.00022765
19:15:39|0.00022761
19:15:40|0.00022762
19:15:41|0.00022757
19:15:42|0.00022753
19:15:43|0.00022756
19:15:44|0.00022758
19:15:45|0.00022758
19:15:46|0.00022758
19:15:47|0.00022758
19:15:48|0.00022758
19:15:49|0.00022757
19:15:50|0.0002277
19:15:51|0.0002277
19:15:52|0.00022775
19:15:53|0.00022774
19:15:54|0.00022774
19:15:55|0.00022773
19:15:56|0.00022778
19:15:57|0.00022783
19:15:58|0.00022789
19:15:59|0.00022793
19:16:00|0.00022784
19:16:01|0.00022784
19:16:02|0.00022783
19:16:03|0.00022778
19:16:04|0.00022778
19:16:05|0.00022757
19:16:06|0.00022741
19:16:08|0.0002275
19:16:08|0.00022743
19:16:09|0.00022737
19:16:10|0.00022733
19:16:12|0.00022726
19:16:12|0.00022721
19:16:13|0.00022714
19:16:15|0.00022725
19:16:16|0.00022725
19:16:17|0.00022724
19:16:18|0.00022724
19:16:19|0.00022719
19:16:20|0.00022735
19:16:21|0.00022742
19:16:22|0.0002275
19:16:23|0.00022751
19:16:24|0.00022749
19:16:25|0.00022749
19:16:26|0.00022759
19:16:27|0.00022734
19:16:28|0.00022738
19:16:29|0.00022691
19:16:30|0.00022687
19:16:31|0.00022687
19:16:32|0.00022685
19:16:33|0.00022682
19:16:34|0.00022685
19:16:35|0.00022683
19:16:36|0.00022681
19:16:37|0.00022675
19:16:38|0.00022672
19:16:39|0.00022672
19:16:40|0.0002267
19:16:41|0.00022667
19:16:43|0.00022667
19:16:43|0.00022665
19:16:44|0.00022663
19:16:45|0.00022662
19:16:46|0.00022684
19:16:47|0.00022684
19:16:48|0.00022683
19:16:50|0.00022685
19:16:50|0.00022676
19:16:51|0.00022675
19:16:53|0.00022676
19:16:54|0.00022677
19:16:54|0.00022676
19:16:55|0.0002268
19:16:56|0.0002268
19:16:57|0.00022666
19:16:58|0.00022672
19:16:59|0.00022674
19:17:00|0.00022676
19:17:01|0.00022676
19:17:02|0.00022676
19:17:03|0.00022687
19:17:05|0.00022671
19:17:05|0.00022706
19:17:06|0.00022713
19:17:07|0.00022721
19:17:09|0.00022731
19:17:10|0.00022723
19:17:12|0.00022707
19:17:12|0.00022687
19:17:13|0.00022698
19:17:15|0.000227
19:17:16|0.000227
19:17:16|0.00022693
19:17:17|0.00022683
19:17:19|0.0002269
19:17:19|0.00022688
19:17:21|0.00022688
19:17:22|0.00022688
19:17:23|0.00022692
19:17:24|0.00022695
19:17:25|0.00022696
19:17:27|0.0002271
19:17:27|0.00022695
19:17:28|0.00022698
19:17:29|0.000227
19:17:31|0.00022698
19:17:31|0.00022691
19:17:32|0.00022692
19:17:33|0.00022693
19:17:34|0.0002269
19:17:35|0.00022687
19:17:36|0.00022671
19:17:37|0.00022671
19:17:38|0.00022677
19:17:39|0.00022677
19:17:40|0.00022677
19:17:41|0.00022683
19:17:43|0.00022683
19:17:44|0.00022694
19:17:44|0.00022684
19:17:45|0.00022684
19:17:47|0.00022684
19:17:47|0.00022688
19:17:49|0.00022688
19:17:55|0.00022688
19:17:56|0.00022686
19:17:57|0.00022685
19:17:57|0.00022684
19:17:58|0.00022684
19:17:59|0.00022672
19:18:01|0.00022681
19:18:01|0.00022697
19:18:02|0.00022692
19:18:04|0.00022691
19:18:04|0.00022691
19:18:05|0.00022695
19:18:06|0.00022696
19:18:07|0.00022699
19:18:09|0.00022696
19:18:11|0.00022695
19:18:11|0.00022688
19:18:13|0.00022687
19:18:13|0.00022694
19:18:15|0.00022688
19:18:16|0.0002269
19:18:17|0.0002269
19:18:17|0.0002269
19:18:18|0.0002269
19:18:19|0.00022693
19:18:21|0.00022693
19:18:21|0.00022697
19:18:23|0.00022705
19:18:24|0.00022709
19:18:25|0.00022705
19:18:26|0.00022708
19:18:27|0.00022711
19:18:28|0.00022712
19:18:29|0.00022713
19:18:30|0.00022713
19:18:31|0.00022709
19:18:32|0.00022709
19:18:33|0.00022701
19:18:34|0.00022705
19:18:35|0.00022704
19:18:36|0.000227
19:18:37|0.000227
19:18:38|0.000227
19:18:39|0.00022701
19:18:40|0.00022696
19:18:41|0.00022691
19:18:42|0.00022691
19:18:43|0.00022693
19:18:44|0.00022692
19:18:45|0.00022721
19:18:46|0.00022721
19:18:47|0.00022716
19:18:48|0.00022714
19:18:49|0.0002271
19:18:50|0.0002272
19:18:51|0.00022718
19:18:52|0.00022708
19:18:53|0.00022687
19:18:54|0.00022695
19:18:55|0.000227
19:18:56|0.00022688
19:18:57|0.00022686
19:18:58|0.00022679
19:18:59|0.00022679
19:19:00|0.0002267
19:19:01|0.00022655
19:19:02|0.00022653
19:19:03|0.00022656
19:19:04|0.00022656
19:19:05|0.00022661
19:19:06|0.00022666
19:19:07|0.00022667
19:19:08|0.00022661
19:19:09|0.00022668
19:19:11|0.00022666
19:19:11|0.00022666
19:19:12|0.00022661
19:19:14|0.00022669
19:19:15|0.00022671
19:19:16|0.00022672
19:19:17|0.00022678
19:19:18|0.00022678
19:19:19|0.00022679
19:19:20|0.00022679
19:19:21|0.00022693
19:19:22|0.0002268
19:19:24|0.0002268
19:19:25|0.0002268
19:19:26|0.00022679
19:19:27|0.00022679
19:19:28|0.00022679
19:19:29|0.0002266
19:19:30|0.00022658
19:19:30|0.00022665
19:19:31|0.00022666
19:19:33|0.00022658
19:19:34|0.00022661
19:19:35|0.00022661
19:19:36|0.00022661
19:19:37|0.00022661
19:19:37|0.00022662
19:19:38|0.00022665
19:19:40|0.00022659
19:19:40|0.0002266
19:19:41|0.00022654
19:19:42|0.00022653
19:19:44|0.00022653
19:19:45|0.00022646
19:19:46|0.00022647
19:19:46|0.00022649
19:19:48|0.00022646
19:19:49|0.0002264
19:19:50|0.0002264
19:19:51|0.00022645
19:19:52|0.00022648
19:19:53|0.0002265
19:19:54|0.00022652
19:19:55|0.00022658
19:19:56|0.00022657
19:19:57|0.0002265
19:19:58|0.00022658
19:19:59|0.00022683
19:20:00|0.0002268
19:20:01|0.00022681
19:20:03|0.00022683
19:20:03|0.00022694
19:20:05|0.00022694
19:20:05|0.00022697
19:20:06|0.00022699
19:20:07|0.00022708
19:20:08|0.00022709
19:20:09|0.00022714
19:20:11|0.00022712
19:20:13|0.00022709
19:20:14|0.00022712
19:20:15|0.00022711
19:20:16|0.00022711
19:20:17|0.00022715
19:20:18|0.00022721
19:20:19|0.00022721
19:20:20|0.00022722
19:20:21|0.0002274
19:20:22|0.00022745
19:20:23|0.00022749
19:20:24|0.00022748
19:20:25|0.00022745
19:20:26|0.00022742
19:20:27|0.0002274
19:20:28|0.00022748
19:20:29|0.00022748
19:20:30|0.00022748
19:20:31|0.00022748
19:20:33|0.00022744
19:20:33|0.00022745
19:20:34|0.00022745
19:20:35|0.00022743
19:20:36|0.00022717
19:20:37|0.00022706
19:20:38|0.00022703
19:20:40|0.00022707
19:20:40|0.00022715
19:20:41|0.00022707
19:20:42|0.00022705
19:20:43|0.00022707
19:20:44|0.00022708
19:20:45|0.00022707
19:20:47|0.00022707
19:20:47|0.00022707
19:20:49|0.00022714
19:20:50|0.00022725
19:20:51|0.00022724
19:20:52|0.00022724
19:20:53|0.00022724
19:20:54|0.00022717
19:20:55|0.00022721
19:20:56|0.00022701
19:20:57|0.00022694
19:20:58|0.00022687
19:20:59|0.00022688
19:21:00|0.0002268
19:21:01|0.0002268
19:21:02|0.00022676
19:21:03|0.00022681
19:21:04|0.0002268
19:21:05|0.00022673
19:21:06|0.00022673
19:21:07|0.00022677
19:21:08|0.00022676
19:21:09|0.00022676
19:21:10|0.00022672
19:21:11|0.00022676
19:21:13|0.00022674
19:21:13|0.00022675
19:21:15|0.00022675
19:21:15|0.00022675
19:21:16|0.0002267
19:21:17|0.0002267
19:21:18|0.00022674
19:21:19|0.00022672
19:21:21|0.00022657
19:21:22|0.00022662
19:21:22|0.00022662
19:21:23|0.00022657
19:21:25|0.00022649
19:21:25|0.00022662
19:21:26|0.00022661
19:21:27|0.00022661
19:21:29|0.00022655
19:21:30|0.00022656
19:21:31|0.00022661
19:21:32|0.00022659
19:21:33|0.0002266
19:21:33|0.00022663
19:21:35|0.00022661
19:21:36|0.00022661
19:21:37|0.00022662
19:21:38|0.00022661
19:21:39|0.00022661
19:21:41|0.00022657
19:21:42|0.00022659
19:21:42|0.00022663
19:21:43|0.00022662
19:21:45|0.0002266
19:21:45|0.00022659
19:21:46|0.0002266
19:21:47|0.00022662
19:21:49|0.0002266
19:21:49|0.00022663
19:21:50|0.00022661
19:21:51|0.00022664
19:21:52|0.00022669
19:21:53|0.00022669
19:21:54|0.0002267
19:21:56|0.0002267
19:21:56|0.00022669
19:21:57|0.00022672
19:21:58|0.00022671
19:22:00|0.00022689
19:22:01|0.00022689
19:22:02|0.00022704
19:22:03|0.00022704
19:22:03|0.00022719
19:22:05|0.00022719
19:22:05|0.00022719
19:22:06|0.00022716
19:22:07|0.00022716
19:22:09|0.00022716
19:22:09|0.00022716
19:22:10|0.00022698
19:22:12|0.00022692
19:22:12|0.00022693
19:22:14|0.00022688
19:22:15|0.00022676
19:22:17|0.00022678
19:22:17|0.00022678
19:22:18|0.00022678
19:22:19|0.00022678
19:22:21|0.00022676
19:22:21|0.00022677
19:22:22|0.00022677
19:22:23|0.00022677
19:22:24|0.00022676
19:22:25|0.00022683
19:22:26|0.00022683
19:22:27|0.00022683
19:22:29|0.00022682
19:22:29|0.00022676
19:22:30|0.00022678
19:22:32|0.00022666
19:22:32|0.00022669
19:22:33|0.00022668
19:22:35|0.00022656
19:22:36|0.00022655
19:22:36|0.00022652
19:22:37|0.00022652
19:22:38|0.00022651
19:22:39|0.0002264
19:22:40|0.00022625
19:22:41|0.00022618
19:22:43|0.00022615
19:22:43|0.00022623
19:22:44|0.00022616
19:22:45|0.00022614
19:22:46|0.00022623
19:22:47|0.00022623
19:22:49|0.00022623
19:22:49|0.00022641
19:22:50|0.00022616
19:22:51|0.00022613
19:22:53|0.00022611
19:22:53|0.00022606
19:22:55|0.00022612
19:22:55|0.00022613
19:22:56|0.00022614
19:22:57|0.00022612
19:22:58|0.00022619
19:22:59|0.00022612
19:23:01|0.00022612
19:23:01|0.00022617
19:23:02|0.00022619
19:23:03|0.0002262
19:23:04|0.0002262
19:23:06|0.0002262
19:23:06|0.0002261
19:23:07|0.0002261
19:23:08|0.0002261
19:23:09|0.00022611
19:23:10|0.00022611
19:23:12|0.00022611
19:23:12|0.00022611
19:23:14|0.00022585
19:23:16|0.00022584
19:23:17|0.00022587
19:23:18|0.00022579
19:23:19|0.00022579
19:23:20|0.00022583
19:23:21|0.00022599
19:23:22|0.00022589
19:23:23|0.00022582
19:23:24|0.00022583
19:23:25|0.00022582
19:23:26|0.00022584
19:23:27|0.0002258
19:23:28|0.00022583
19:23:29|0.00022588
19:23:30|0.00022587
19:23:31|0.00022592
19:23:32|0.00022592
19:23:33|0.00022591
19:23:34|0.00022594
19:23:35|0.0002259
19:23:36|0.00022595
19:23:37|0.00022593
19:23:38|0.00022589
19:23:39|0.00022592
19:23:40|0.0002259
19:23:41|0.00022593
19:23:42|0.0002259
19:23:44|0.00022606
19:23:44|0.00022605
19:23:45|0.00022603
19:23:46|0.00022603
19:23:48|0.00022597
19:23:49|0.00022597
19:23:49|0.00022595
19:23:51|0.00022596
19:23:52|0.00022598
19:23:52|0.000226
19:23:54|0.00022601
19:23:55|0.000226
19:23:55|0.00022597
19:23:57|0.00022595
19:23:58|0.00022595
19:23:59|0.00022595
19:24:00|0.00022594
19:24:01|0.00022595
19:24:02|0.00022594
19:24:03|0.00022592
19:24:04|0.00022592
19:24:05|0.00022578
19:24:06|0.00022589
19:24:07|0.00022577
19:24:08|0.00022578
19:24:09|0.00022578
19:24:10|0.00022578
19:24:11|0.00022577
19:24:12|0.00022575
19:24:13|0.00022573
19:24:14|0.00022569
19:24:15|0.00022579
19:24:16|0.00022574
19:24:17|0.00022574
19:24:21|0.00022574
19:24:22|0.00022571
19:24:23|0.00022573
19:24:23|0.00022573
19:24:25|0.0002258
19:24:26|0.00022582
19:24:26|0.00022573
19:24:27|0.00022562
19:24:28|0.00022565
19:24:29|0.00022571
19:24:31|0.00022583
19:24:32|0.00022565
19:24:33|0.00022564
19:24:33|0.00022565
19:24:34|0.00022561
19:24:36|0.00022562
19:24:37|0.00022554
19:24:38|0.00022554
19:24:38|0.00022554
19:24:39|0.00022553
19:24:40|0.00022553
19:24:42|0.0002255
19:24:43|0.0002255
19:24:43|0.0002256
19:24:44|0.00022565
19:24:46|0.00022566
19:24:47|0.00022554
19:24:48|0.00022554
19:24:49|0.00022568
19:24:50|0.00022562
19:24:51|0.00022562
19:24:52|0.00022563
19:24:53|0.00022562
19:24:54|0.00022563
19:24:56|0.00022561
19:24:56|0.0002256
19:24:57|0.00022563
19:24:58|0.00022558
19:24:59|0.00022557
19:25:00|0.00022555
19:25:02|0.00022555
19:25:02|0.00022554
19:25:03|0.00022581
19:25:04|0.0002257
19:25:05|0.00022575
19:25:07|0.00022573
19:25:07|0.00022583
19:25:08|0.0002258
19:25:09|0.00022578
19:25:11|0.00022577
19:25:12|0.00022578
19:25:13|0.00022589
19:25:14|0.00022589
19:25:14|0.00022587
19:25:15|0.00022588
19:25:16|0.00022589
19:25:18|0.00022576
19:25:18|0.00022577
19:25:19|0.00022579
19:25:21|0.00022579
19:25:22|0.00022585
19:25:23|0.0002259
19:25:24|0.00022589
19:25:25|0.00022589
19:25:26|0.00022589
19:25:27|0.00022587
19:25:28|0.00022589
19:25:29|0.00022589
19:25:30|0.00022589
19:25:31|0.00022607
19:25:32|0.00022611
19:25:33|0.00022619
19:25:34|0.00022622
19:25:35|0.00022637
19:25:37|0.00022636
19:25:38|0.00022636
19:25:38|0.00022636
19:25:40|0.00022627
19:25:40|0.00022627
19:25:42|0.00022641
19:25:42|0.0002264
19:25:43|0.00022638
19:25:45|0.00022638
19:25:45|0.00022629
19:25:47|0.00022655
19:25:48|0.00022658
19:25:49|0.00022658
19:25:50|0.00022658
19:25:51|0.00022649
19:25:51|0.00022634
19:25:53|0.00022634
19:25:54|0.00022635
19:25:55|0.00022635
19:25:56|0.0002266
19:25:57|0.00022663
19:25:58|0.00022647
19:25:59|0.00022651
19:25:59|0.00022651
19:26:01|0.00022651
19:26:01|0.00022655
19:26:02|0.00022651
19:26:03|0.00022648
19:26:05|0.0002265
19:26:06|0.00022649
19:26:07|0.00022627
19:26:08|0.00022627
19:26:09|0.00022615
19:26:10|0.00022614
19:26:11|0.00022618
19:26:12|0.00022621
19:26:13|0.00022621
19:26:14|0.00022633
19:26:15|0.00022649
19:26:17|0.0002265
19:26:17|0.00022675
19:26:18|0.00022677
19:26:19|0.00022679
19:26:20|0.00022673
19:26:22|0.00022673
19:26:23|0.00022673
19:26:24|0.0002267
19:26:25|0.00022668
19:26:26|0.00022661
19:26:27|0.0002265
19:26:28|0.00022651
19:26:29|0.00022652
19:26:30|0.00022655
19:26:31|0.00022656
19:26:32|0.00022652
19:26:33|0.00022652
19:26:34|0.00022649
19:26:35|0.00022648
19:26:36|0.00022628
19:26:37|0.00022627
19:26:38|0.00022627
19:26:39|0.00022627
19:26:40|0.00022627
19:26:41|0.00022627
19:26:42|0.00022627
19:26:43|0.00022626
19:26:44|0.00022606
19:26:45|0.00022606
19:26:46|0.00022599
19:26:47|0.00022589
19:26:48|0.00022589
19:26:49|0.00022595
19:26:50|0.00022596
19:26:51|0.00022595
19:26:52|0.00022594
19:26:53|0.00022594
19:26:54|0.00022594
19:26:56|0.00022607
19:26:56|0.00022602
19:26:57|0.00022602
19:26:58|0.00022602
19:26:59|0.000226
19:27:01|0.00022603
19:27:01|0.0002261
19:27:02|0.0002261
19:27:03|0.00022601
19:27:04|0.00022604
19:27:05|0.00022604
19:27:06|0.00022603
19:27:07|0.00022604
19:27:08|0.00022605
19:27:09|0.00022596
19:27:10|0.000226
19:27:11|0.00022601
19:27:12|0.00022602
19:27:13|0.00022601
19:27:14|0.00022601
19:27:15|0.000226
19:27:16|0.000226
19:27:18|0.000226
19:27:19|0.00022601
19:27:20|0.00022601
19:27:22|0.00022601
19:27:22|0.00022603
19:27:23|0.00022594
19:27:25|0.00022594
19:27:26|0.00022596
19:27:26|0.00022641
19:27:28|0.00022637
19:27:28|0.00022637
19:27:30|0.00022636
19:27:31|0.00022631
19:27:31|0.00022649
19:27:33|0.00022649
19:27:34|0.00022643
19:27:34|0.00022652
19:27:35|0.00022653
19:27:37|0.00022654
19:27:38|0.00022654
19:27:39|0.00022654
19:27:39|0.00022655
19:27:41|0.00022657
19:27:42|0.00022657
19:27:43|0.00022658
19:27:44|0.00022657
19:27:45|0.00022656
19:27:46|0.00022652
19:27:47|0.00022647
19:27:48|0.00022644
19:27:49|0.00022655
19:27:50|0.00022655
19:27:51|0.00022655
19:27:52|0.00022657
19:27:53|0.00022657
19:27:54|0.00022657
19:27:55|0.00022658
19:27:56|0.0002266
19:27:57|0.00022658
19:27:58|0.00022658
19:27:59|0.00022658
19:28:00|0.00022657
19:28:01|0.00022657
19:28:02|0.00022657
19:28:03|0.00022656
19:28:04|0.00022652
19:28:05|0.00022648
19:28:06|0.0002263
19:28:07|0.00022627
19:28:08|0.00022616
19:28:09|0.0002262
19:28:10|0.00022627
19:28:11|0.00022627
19:28:12|0.00022626
19:28:14|0.00022627
19:28:14|0.00022632
19:28:15|0.00022625
19:28:16|0.00022625
19:28:17|0.00022625
19:28:19|0.00022611
19:28:20|0.00022601
19:28:21|0.00022593
19:28:22|0.00022594
19:28:22|0.00022591
19:28:24|0.00022591
19:28:25|0.0002259
19:28:25|0.00022595
19:28:26|0.00022602
19:28:28|0.000226
19:28:28|0.00022598
19:28:30|0.00022589
19:28:31|0.00022589
19:28:32|0.0002259
19:28:33|0.00022588
19:28:34|0.00022589
19:28:35|0.00022593
19:28:36|0.00022593
19:28:37|0.00022598
19:28:38|0.00022598
19:28:39|0.00022598
19:28:40|0.00022588
19:28:41|0.00022588
19:28:42|0.00022589
19:28:43|0.00022593
19:28:44|0.00022578
19:28:45|0.00022584
19:28:46|0.00022577
19:28:47|0.00022577
19:28:48|0.0002258
19:28:49|0.00022588
19:28:50|0.00022581
19:28:51|0.0002258
19:28:52|0.0002258
19:28:53|0.0002258
19:28:54|0.00022584
19:28:55|0.00022581
19:28:57|0.00022579
19:28:57|0.00022578
19:28:59|0.00022578
19:29:00|0.00022577
19:29:01|0.00022572
19:29:02|0.00022571
19:29:02|0.00022571
19:29:04|0.00022572
19:29:04|0.00022571
19:29:05|0.00022586
19:29:06|0.00022579
19:29:08|0.00022579
19:29:09|0.00022575
19:29:10|0.00022577
19:29:10|0.00022577
19:29:12|0.00022576
19:29:12|0.00022576
19:29:14|0.00022576
19:29:14|0.00022582
19:29:16|0.00022579
19:29:17|0.00022579
19:29:18|0.00022579
19:29:19|0.0002258
19:29:21|0.00022593
19:29:21|0.00022598
19:29:22|0.00022608
19:29:24|0.00022609
19:29:25|0.00022608
19:29:25|0.00022611
19:29:26|0.00022601
19:29:28|0.00022605
19:29:29|0.00022606
19:29:29|0.00022601
19:29:30|0.00022587
19:29:32|0.00022581
19:29:33|0.00022582
19:29:33|0.0002258
19:29:35|0.00022578
19:29:36|0.00022573
19:29:37|0.00022572
19:29:38|0.00022567
19:29:39|0.00022579
19:29:40|0.0002258
19:29:41|0.0002258
19:29:42|0.00022595
19:29:43|0.00022579
19:29:44|0.00022579
19:29:45|0.00022577
19:29:46|0.00022575
19:29:48|0.00022575
19:29:48|0.00022576
19:29:49|0.00022576
19:29:50|0.00022575
19:29:51|0.0002258
19:29:52|0.0002258
19:29:53|0.00022581
19:29:54|0.00022582
19:29:55|0.00022582
19:29:57|0.00022582
19:29:57|0.00022579
19:29:58|0.00022579
19:29:59|0.00022572
19:30:00|0.00022572
19:30:02|0.00022569
19:30:03|0.00022563
19:30:05|0.00022557
19:30:05|0.00022554
19:30:06|0.00022552
19:30:08|0.00022554
19:30:08|0.00022555
19:30:09|0.00022572
19:30:10|0.00022569
19:30:11|0.00022575
19:30:12|0.00022571
19:30:13|0.00022571
19:30:15|0.00022564
19:30:15|0.00022571
19:30:16|0.00022577
19:30:17|0.00022567
19:30:18|0.00022567
19:30:20|0.00022568
19:30:20|0.00022567
19:30:22|0.00022563
19:30:22|0.00022564
19:30:24|0.00022564
19:30:25|0.00022563
19:30:26|0.00022566
19:30:27|0.00022566
19:30:28|0.00022577
19:30:29|0.00022572
19:30:30|0.00022577
19:30:31|0.00022576
19:30:33|0.00022574
19:30:33|0.00022579
19:30:34|0.00022585
19:30:36|0.00022593
19:30:37|0.00022585
19:30:37|0.00022593
19:30:39|0.00022593
19:30:40|0.000226
19:30:40|0.00022602
19:30:41|0.00022602
19:30:42|0.00022602
19:30:43|0.00022603
19:30:45|0.00022582
19:30:46|0.00022582
19:30:47|0.00022589
19:30:49|0.00022592
19:30:49|0.00022599
19:30:50|0.000226
19:30:51|0.00022595
19:30:52|0.00022595
19:30:54|0.00022584
19:30:54|0.00022587
19:30:55|0.00022587
19:30:57|0.00022587
19:30:58|0.00022584
19:30:58|0.00022584
19:31:00|0.00022587
19:31:00|0.00022588
19:31:02|0.00022599
19:31:03|0.00022604
19:31:03|0.00022591
19:31:05|0.00022584
19:31:06|0.00022585
19:31:07|0.00022585
19:31:08|0.00022584
19:31:09|0.00022588
19:31:10|0.00022587
19:31:11|0.00022587
19:31:12|0.00022583
19:31:13|0.00022584
19:31:14|0.00022595
19:31:15|0.00022591
19:31:16|0.00022588
19:31:17|0.00022585
19:31:18|0.00022586
19:31:19|0.00022594
19:31:20|0.00022594
19:31:21|0.00022594
19:31:23|0.00022579
19:31:24|0.00022558
19:31:25|0.00022561
19:31:25|0.00022558
19:31:26|0.00022557
19:31:27|0.00022554
19:31:29|0.00022564
19:31:29|0.00022559
19:31:31|0.00022558
19:31:31|0.00022566
19:31:33|0.00022567
19:31:33|0.00022567
19:31:35|0.00022567
19:31:36|0.00022573
19:31:37|0.00022575
19:31:38|0.00022576
19:31:39|0.00022568
19:31:40|0.0002257
19:31:41|0.00022573
19:31:42|0.00022573
19:31:43|0.00022574
19:31:44|0.00022573
19:31:45|0.00022568
19:31:46|0.00022567
19:31:47|0.00022574
19:31:48|0.00022567
19:31:49|0.00022567
19:31:50|0.00022565
19:31:51|0.00022565
19:31:52|0.00022576
19:31:53|0.00022576
19:31:54|0.00022576
19:31:55|0.00022576
19:31:56|0.00022578
19:31:57|0.00022575
19:31:58|0.00022577
19:31:59|0.00022571
19:32:01|0.00022569
19:32:02|0.00022569
19:32:02|0.00022572
19:32:03|0.00022578
19:32:04|0.0002258
19:32:05|0.00022581
19:32:06|0.00022586
19:32:07|0.00022585
19:32:08|0.00022598
19:32:09|0.00022598
19:32:10|0.00022595
19:32:12|0.00022594
19:32:12|0.00022594
19:32:14|0.00022594
19:32:15|0.00022589
19:32:15|0.00022587
19:32:16|0.00022588
19:32:17|0.00022588
19:32:18|0.00022575
19:32:19|0.00022575
19:32:20|0.00022571
19:32:22|0.00022575
19:32:23|0.00022575
19:32:24|0.00022575
19:32:25|0.00022572
19:32:26|0.00022573
19:32:27|0.00022573
19:32:28|0.0002257
19:32:29|0.00022559
19:32:30|0.00022556
19:32:31|0.00022554
19:32:32|0.00022554
19:32:33|0.00022561
19:32:34|0.00022561
19:32:35|0.00022561
19:32:36|0.00022563
19:32:38|0.00022564
19:32:38|0.00022566
19:32:39|0.00022565
19:32:40|0.00022564
19:32:41|0.00022564
19:32:42|0.00022564
19:32:43|0.00022565
19:32:45|0.00022561
19:32:45|0.00022564
19:32:46|0.00022564
19:32:47|0.00022563
19:32:49|0.00022555
19:32:49|0.00022561
19:32:50|0.00022561
19:32:51|0.00022556
19:32:52|0.00022556
19:32:54|0.00022557
19:32:54|0.00022556
19:32:56|0.00022556
19:32:56|0.00022556
19:32:58|0.00022556
19:32:59|0.00022556
19:33:00|0.00022556
19:33:01|0.00022557
19:33:01|0.00022557
19:33:03|0.00022557
19:33:04|0.00022551
19:33:05|0.00022551
19:33:06|0.00022551
19:33:07|0.00022553
19:33:08|0.00022557
19:33:09|0.00022556
19:33:11|0.00022555
19:33:11|0.00022554
19:33:12|0.00022555
19:33:13|0.00022555
19:33:14|0.00022555
19:33:16|0.00022561
19:33:16|0.00022561
19:33:17|0.00022561
19:33:18|0.00022561
19:33:19|0.00022561
19:33:21|0.00022561
19:33:21|0.00022561
19:33:23|0.0002256
19:33:24|0.0002255
19:33:25|0.0002255
19:33:26|0.00022551
19:33:28|0.00022551
19:33:28|0.00022562
19:33:30|0.00022561
19:33:31|0.00022562
19:33:32|0.00022562
19:33:33|0.00022551
19:33:34|0.00022551
19:33:35|0.0002255
19:33:36|0.00022552
19:33:37|0.0002255
19:33:38|0.00022551
19:33:39|0.00022551
19:33:40|0.00022556
19:33:41|0.00022556
19:33:42|0.00022556
19:33:43|0.00022556
19:33:44|0.00022553
19:33:45|0.00022553
19:33:46|0.00022554
19:33:47|0.00022554
19:33:48|0.0002255
19:33:49|0.00022552
19:33:50|0.00022558
19:33:51|0.00022558
19:33:52|0.00022558
19:33:53|0.00022558
19:33:54|0.00022554
19:33:55|0.00022554
19:33:56|0.00022562
19:33:57|0.00022557
19:33:58|0.00022556
19:33:59|0.0002255
19:34:00|0.00022554
19:34:01|0.00022554
19:34:02|0.00022561
19:34:03|0.00022559
19:34:04|0.00022559
19:34:05|0.00022556
19:34:06|0.00022555
19:34:07|0.00022555
19:34:08|0.00022552
19:34:09|0.0002255
19:34:10|0.00022551
19:34:11|0.00022553
19:34:12|0.00022552
19:34:13|0.00022557
19:34:14|0.00022556
19:34:15|0.00022556
19:34:16|0.00022555
19:34:17|0.00022556
19:34:18|0.00022552
19:34:19|0.00022553
19:34:20|0.00022564
19:34:21|0.00022561
19:34:22|0.00022561
19:34:24|0.00022554
19:34:26|0.00022561
19:34:27|0.00022562
19:34:28|0.00022563
19:34:29|0.00022561
19:34:30|0.00022558
19:34:31|0.00022565
19:34:32|0.00022562
19:34:33|0.00022564
19:34:34|0.00022564
19:34:35|0.00022564
19:34:36|0.00022563
19:34:37|0.00022563
19:34:38|0.00022557
19:34:39|0.00022552
19:34:41|0.00022554
19:34:42|0.00022557
19:34:43|0.00022557
19:34:44|0.00022545
19:34:45|0.00022541
19:34:46|0.00022545
19:34:47|0.00022547
19:34:48|0.00022547
19:34:49|0.00022547
19:34:50|0.00022546
19:34:51|0.00022546
19:34:52|0.00022546
19:34:53|0.00022548
19:34:54|0.00022548
19:34:55|0.00022546
19:34:56|0.00022546
19:34:57|0.00022546
19:34:58|0.00022546
19:35:00|0.00022545
19:35:00|0.0002254
19:35:01|0.00022543
19:35:02|0.00022542
19:35:03|0.00022545
19:35:04|0.00022543
19:35:05|0.00022546
19:35:06|0.0002255
19:35:07|0.0002255
19:35:08|0.00022551
19:35:09|0.0002255
19:35:11|0.00022568
19:35:11|0.00022565
19:35:12|0.00022565
19:35:13|0.00022569
19:35:14|0.00022565
19:35:15|0.00022567
19:35:16|0.00022567
19:35:17|0.00022567
19:35:18|0.00022567
19:35:19|0.00022569
19:35:20|0.00022569
19:35:22|0.00022581
19:35:22|0.00022586
19:35:23|0.00022571
19:35:25|0.0002257
19:35:26|0.00022579
19:35:27|0.00022585
19:35:28|0.00022584
19:35:29|0.00022584
19:35:30|0.00022584
19:35:32|0.00022585
19:35:33|0.00022585
19:35:34|0.00022585
19:35:34|0.00022576
19:35:35|0.00022582
19:35:37|0.00022582
19:35:38|0.00022583
19:35:39|0.00022582
19:35:40|0.00022583
19:35:41|0.00022583
19:35:43|0.00022579
19:35:43|0.0002258
19:35:44|0.00022577
19:35:45|0.00022577
19:35:47|0.00022579
19:35:48|0.00022584
19:35:49|0.00022584
19:35:50|0.00022589
19:35:51|0.0002259
19:35:52|0.00022587
19:35:53|0.00022585
19:35:55|0.00022585
19:35:56|0.00022563
19:35:56|0.00022566
19:35:57|0.00022588
19:35:59|0.00022595
19:36:00|0.00022592
19:36:01|0.00022585
19:36:02|0.00022585
19:36:03|0.00022589
19:36:04|0.00022614
19:36:05|0.00022613
19:36:06|0.00022614
19:36:07|0.00022622
19:36:08|0.0002262
19:36:09|0.00022645
19:36:10|0.00022645
19:36:11|0.00022655
19:36:12|0.00022651
19:36:13|0.00022644
19:36:14|0.00022644
19:36:15|0.00022634
19:36:16|0.00022634
19:36:17|0.00022635
19:36:18|0.00022635
19:36:19|0.00022635
19:36:20|0.00022635
19:36:21|0.00022635
19:36:22|0.00022635
19:36:23|0.00022639
19:36:24|0.00022643
19:36:25|0.00022646
19:36:27|0.00022656
19:36:27|0.0002266
19:36:28|0.0002267
19:36:30|0.0002267
19:36:31|0.00022669
19:36:31|0.0002267
19:36:33|0.0002267
19:36:33|0.0002267
19:36:34|0.00022686
19:36:36|0.00022684
19:36:36|0.00022684
19:36:37|0.00022685
19:36:39|0.0002269
19:36:39|0.00022689
19:36:41|0.0002269
19:36:41|0.00022688
19:36:43|0.00022688
19:36:44|0.00022692
19:36:45|0.00022693
19:36:45|0.00022693
19:36:47|0.00022687
19:36:48|0.00022682
19:36:49|0.00022686
19:36:50|0.00022677
19:36:51|0.00022676
19:36:52|0.00022676
19:36:53|0.00022663
19:36:54|0.00022659
19:36:55|0.00022654
19:36:56|0.00022654
19:36:57|0.00022659
19:36:58|0.00022656
19:36:59|0.00022663
19:37:00|0.00022663
19:37:01|0.00022663
19:37:02|0.00022659
19:37:03|0.00022664
19:37:04|0.00022665
19:37:05|0.00022666
19:37:06|0.00022667
19:37:07|0.00022668
19:37:08|0.00022649
19:37:09|0.00022651
19:37:10|0.00022652
19:37:11|0.00022653
19:37:12|0.00022661
19:37:13|0.00022661
19:37:14|0.00022653
19:37:15|0.00022654
19:37:16|0.00022662
19:37:17|0.00022673
19:37:18|0.00022672
19:37:19|0.00022666
19:37:20|0.00022665
19:37:21|0.00022665
19:37:22|0.00022665
19:37:23|0.00022664
19:37:24|0.00022653
19:37:25|0.00022653
19:37:27|0.00022643
19:37:28|0.00022642
19:37:29|0.00022642
19:37:30|0.00022642
19:37:32|0.00022643
19:37:32|0.00022653
19:37:34|0.00022655
19:37:35|0.00022651
19:37:36|0.00022652
19:37:37|0.00022659
19:37:38|0.00022658
19:37:39|0.0002266
19:37:40|0.0002266
19:37:41|0.0002266
19:37:42|0.00022674
19:37:43|0.00022673
19:37:44|0.00022673
19:37:45|0.00022673
19:37:46|0.00022661
19:37:47|0.00022666
19:37:48|0.00022664
19:37:49|0.00022664
19:37:50|0.00022653
19:37:51|0.0002265
19:37:52|0.00022656
19:37:53|0.00022655
19:37:54|0.00022655
19:37:55|0.00022655
19:37:56|0.00022681
19:37:57|0.00022681
19:37:58|0.00022678
19:37:59|0.00022678
19:38:00|0.00022677
19:38:01|0.00022681
19:38:02|0.00022673
19:38:03|0.00022673
19:38:04|0.00022674
19:38:05|0.0002266
19:38:06|0.00022662
19:38:07|0.00022653
19:38:08|0.00022655
19:38:09|0.00022653
19:38:10|0.00022653
19:38:11|0.00022652
19:38:12|0.0002264
19:38:13|0.00022635
19:38:15|0.00022647
19:38:16|0.00022641
19:38:17|0.00022641
19:38:18|0.00022639
19:38:19|0.00022647
19:38:20|0.00022647
19:38:21|0.00022647
19:38:22|0.00022647
19:38:23|0.00022647
19:38:24|0.00022646
19:38:25|0.00022646
19:38:26|0.00022645
19:38:27|0.00022645
19:38:28|0.00022644
19:38:29|0.00022643
19:38:30|0.00022641
19:38:32|0.00022643
19:38:32|0.00022643
19:38:34|0.00022643
19:38:34|0.0002264
19:38:36|0.0002264
19:38:37|0.00022643
19:38:38|0.00022643
19:38:39|0.00022645
19:38:40|0.00022645
19:38:42|0.00022651
19:38:42|0.00022651
19:38:44|0.00022651
19:38:44|0.00022646
19:38:46|0.00022646
19:38:46|0.00022659
19:38:47|0.00022657
19:38:49|0.00022657
19:38:50|0.00022655
19:38:51|0.00022657
19:38:52|0.00022657
19:38:53|0.00022657
19:38:54|0.00022659
19:38:55|0.00022663
19:38:56|0.00022663
19:38:56|0.00022651
19:38:57|0.00022651
19:38:59|0.00022656
19:39:00|0.00022655
19:39:01|0.00022655
19:39:02|0.0002266
19:39:03|0.00022657
19:39:05|0.00022654
19:39:06|0.00022654
19:39:06|0.00022672
19:39:07|0.00022667
19:39:08|0.00022669
19:39:10|0.00022673
19:39:10|0.00022674
19:39:12|0.00022675
19:39:13|0.00022675
19:39:13|0.00022672
19:39:14|0.00022675
19:39:15|0.00022672
19:39:17|0.00022671
19:39:18|0.00022672
19:39:18|0.00022672
19:39:19|0.00022667
19:39:21|0.00022667
19:39:21|0.00022667
19:39:22|0.00022667
19:39:24|0.00022654
19:39:25|0.00022654
19:39:26|0.00022637
19:39:27|0.00022633
19:39:28|0.00022629
19:39:29|0.0002263
19:39:31|0.00022645
19:39:33|0.00022642
19:39:34|0.00022635
19:39:35|0.00022635
19:39:36|0.00022631
19:39:37|0.00022628
19:39:38|0.00022627
19:39:39|0.00022629
19:39:40|0.00022629
19:39:41|0.00022629
19:39:43|0.00022629
19:39:44|0.00022627
19:39:44|0.00022627
19:39:45|0.00022626
19:39:46|0.00022627
19:39:47|0.00022624
19:39:49|0.00022616
19:39:50|0.00022616
19:39:51|0.00022616
19:39:52|0.00022616
19:39:52|0.00022616
19:39:53|0.00022611
19:39:55|0.00022611
19:39:56|0.0002262
19:39:57|0.00022618
19:39:57|0.00022618
19:39:59|0.00022618
19:39:59|0.00022613
19:40:01|0.00022613
19:40:01|0.00022615
19:40:02|0.00022617
19:40:04|0.00022632
19:40:05|0.00022632
19:40:06|0.00022634
19:40:07|0.0002265
19:40:09|0.00022653
19:40:10|0.00022646
19:40:11|0.0002265
19:40:12|0.00022653
19:40:13|0.00022654
19:40:13|0.00022654
19:40:14|0.00022649
19:40:17|0.0002265
19:40:17|0.00022654
19:40:18|0.00022654
19:40:19|0.00022652
19:40:20|0.00022643
19:40:21|0.00022646
19:40:22|0.00022647
19:40:23|0.00022643
19:40:24|0.00022638
19:40:25|0.00022631
19:40:26|0.00022634
19:40:28|0.00022646
19:40:29|0.00022654
19:40:30|0.00022653
19:40:32|0.00022653
19:40:32|0.00022653
19:40:34|0.00022653
19:40:34|0.00022652
19:40:36|0.00022649
19:40:37|0.00022649
19:40:38|0.00022649
19:40:39|0.0002265
19:40:40|0.0002264
19:40:41|0.00022633
19:40:42|0.00022632
19:40:43|0.00022627
19:40:44|0.0002263
19:40:45|0.00022632
19:40:46|0.00022632
19:40:47|0.00022632
19:40:48|0.00022634
19:40:49|0.00022638
19:40:50|0.00022633
19:40:51|0.00022633
19:40:52|0.00022632
19:40:53|0.00022632
19:40:54|0.00022632
19:40:55|0.00022632
19:40:56|0.00022632
19:40:57|0.00022632
19:40:58|0.0002264
19:40:59|0.00022638
19:41:00|0.00022639
19:41:01|0.0002265
19:41:02|0.0002265
19:41:03|0.00022656
19:41:04|0.00022665
19:41:05|0.0002267
19:41:06|0.00022676
19:41:08|0.00022676
19:41:08|0.00022676
19:41:09|0.00022692
19:41:10|0.00022678
19:41:12|0.00022688
19:41:12|0.00022686
19:41:13|0.00022678
19:41:15|0.00022678
19:41:15|0.00022678
19:41:16|0.00022678
19:41:18|0.00022674
19:41:18|0.00022658
19:41:19|0.00022639
19:41:20|0.00022633
19:41:23|0.00022637
19:41:23|0.00022637
19:41:24|0.00022641
19:41:26|0.00022641
19:41:26|0.0002265
19:41:27|0.00022649
19:41:28|0.00022643
19:41:29|0.00022643
19:41:31|0.00022643
19:41:33|0.00022646
19:41:34|0.00022648
19:41:34|0.00022648
19:41:36|0.00022648
19:41:37|0.00022648
19:41:37|0.00022648
19:41:39|0.00022642
19:41:40|0.00022646
19:41:41|0.00022646
19:41:42|0.00022647
19:41:44|0.00022646
19:41:45|0.00022646
19:41:45|0.00022656
19:41:47|0.00022659
19:41:47|0.00022659
19:41:49|0.00022658
19:41:49|0.00022657
19:41:50|0.00022658
19:41:51|0.00022656
19:41:52|0.00022654
19:41:53|0.00022658
19:41:54|0.00022657
19:41:56|0.00022667
19:41:57|0.00022667
19:41:58|0.00022668
19:41:59|0.00022667
19:42:00|0.00022665
19:42:01|0.00022663
19:42:02|0.00022655
19:42:03|0.00022655
19:42:04|0.00022653
19:42:05|0.0002265
19:42:06|0.00022637
19:42:07|0.00022632
19:42:08|0.00022638
19:42:09|0.00022638
19:42:10|0.00022643
19:42:11|0.0002265
19:42:12|0.00022659
19:42:13|0.00022648
19:42:14|0.00022649
19:42:15|0.00022645
19:42:16|0.00022644
19:42:17|0.00022649
19:42:18|0.00022649
19:42:19|0.00022653
19:42:20|0.00022653
19:42:21|0.00022649
19:42:22|0.00022649
19:42:23|0.00022649
19:42:24|0.00022648
19:42:25|0.00022653
19:42:26|0.00022653
19:42:27|0.00022665
19:42:28|0.00022664
19:42:29|0.00022665
19:42:30|0.00022665
19:42:31|0.0002267
19:42:33|0.0002267
19:42:35|0.00022685
19:42:36|0.00022682
19:42:36|0.00022682
19:42:38|0.00022686
19:42:39|0.00022686
19:42:40|0.00022686
19:42:41|0.0002268
19:42:42|0.00022674
19:42:44|0.00022666
19:42:45|0.00022666
19:42:45|0.00022666
19:42:46|0.00022658
19:42:48|0.00022659
19:42:49|0.00022659
19:42:49|0.0002266
19:42:50|0.0002266
19:42:51|0.0002266
19:42:52|0.0002266
19:42:53|0.0002267
19:42:55|0.0002267
19:42:55|0.00022669
19:42:56|0.00022662
19:42:57|0.00022662
19:42:58|0.00022666
19:42:59|0.00022669
19:43:01|0.00022669
19:43:01|0.00022668
19:43:02|0.00022668
19:43:03|0.00022669
19:43:04|0.00022669
19:43:05|0.00022682
19:43:07|0.00022685
19:43:07|0.00022681
19:43:09|0.00022679
19:43:09|0.00022679
19:43:10|0.00022675
19:43:11|0.00022677
19:43:12|0.00022677
19:43:13|0.00022677
19:43:14|0.00022674
19:43:15|0.00022676
19:43:16|0.00022679
19:43:17|0.00022679
19:43:19|0.00022677
19:43:19|0.00022684
19:43:20|0.00022685
19:43:21|0.00022684
19:43:22|0.00022683
19:43:23|0.00022683
19:43:24|0.00022683
19:43:25|0.00022682
19:43:26|0.00022673
19:43:27|0.00022669
19:43:28|0.0002267
19:43:29|0.00022675
19:43:30|0.00022669
19:43:31|0.00022669
19:43:33|0.00022645
19:43:34|0.0002265
19:43:35|0.00022643
19:43:37|0.00022637
19:43:38|0.00022634
19:43:38|0.00022634
19:43:39|0.00022634
19:43:41|0.00022634
19:43:42|0.00022634
19:43:43|0.00022633
19:43:43|0.00022631
19:43:45|0.00022631
19:43:45|0.00022625
19:43:46|0.00022618
19:43:47|0.00022612
19:43:48|0.0002261
19:43:49|0.00022601
19:43:50|0.00022602
19:43:52|0.00022602
19:43:52|0.00022603
19:43:53|0.00022603
19:43:55|0.00022609
19:43:55|0.00022602
19:43:56|0.000226
19:43:58|0.00022602
19:43:58|0.00022608
19:44:00|0.00022603
19:44:00|0.00022605
19:44:02|0.00022605
19:44:03|0.00022605
19:44:04|0.00022605
19:44:05|0.00022605
19:44:06|0.00022616
19:44:08|0.00022612
19:44:08|0.00022613
19:44:09|0.0002261
19:44:10|0.0002261
19:44:12|0.00022609
19:44:12|0.00022613
19:44:13|0.00022618
19:44:14|0.00022627
19:44:15|0.00022625
19:44:17|0.00022624
19:44:18|0.00022631
19:44:18|0.00022631
19:44:19|0.00022637
19:44:20|0.00022635
19:44:21|0.00022638
19:44:22|0.00022653
19:44:23|0.00022654
19:44:24|0.00022652
19:44:25|0.00022643
19:44:27|0.00022643
19:44:27|0.00022637
19:44:28|0.00022638
19:44:29|0.0002264
19:44:30|0.00022641
19:44:32|0.00022641
19:44:32|0.00022641
19:44:34|0.00022641
19:44:36|0.00022641
19:44:37|0.00022641
19:44:38|0.00022641
19:44:39|0.00022642
19:44:40|0.00022646
19:44:41|0.00022646
19:44:43|0.00022659
19:44:44|0.00022669
19:44:45|0.00022676
19:44:46|0.00022669
19:44:47|0.00022669
19:44:48|0.00022669
19:44:49|0.00022669
19:44:50|0.00022669
19:44:51|0.0002267
19:44:51|0.00022662
19:44:53|0.00022658
19:44:54|0.00022656
19:44:55|0.00022656
19:44:55|0.00022656
19:44:56|0.00022656
19:44:57|0.00022648
19:45:00|0.00022656
19:45:01|0.00022655
19:45:01|0.00022653
19:45:03|0.00022653
19:45:03|0.00022652
19:45:04|0.00022667
19:45:06|0.00022667
19:45:07|0.00022663
19:45:08|0.0002267
19:45:09|0.0002267
19:45:10|0.00022683
19:45:11|0.00022681
19:45:12|0.00022671
19:45:13|0.00022668
19:45:14|0.00022675
19:45:15|0.0002267
19:45:16|0.00022673
19:45:18|0.00022673
19:45:18|0.00022675
19:45:19|0.00022675
19:45:20|0.00022674
19:45:21|0.0002267
19:45:22|0.00022661
19:45:23|0.00022672
19:45:24|0.00022672
19:45:25|0.00022665
19:45:26|0.00022665
19:45:27|0.00022656
19:45:28|0.00022653
19:45:30|0.00022649
19:45:30|0.00022647
19:45:31|0.00022646
19:45:33|0.00022646
19:45:34|0.00022646
19:45:36|0.00022658
19:45:37|0.00022646
19:45:37|0.00022651
19:45:39|0.00022651
19:45:39|0.00022649
19:45:40|0.00022649
19:45:41|0.0002265
19:45:43|0.0002265
19:45:43|0.00022649
19:45:45|0.0002265
19:45:45|0.0002265
19:45:46|0.0002265
19:45:47|0.0002265
19:45:48|0.0002265
19:45:49|0.00022638
19:45:50|0.00022632
19:45:52|0.00022632
19:45:53|0.00022633
19:45:54|0.00022627
19:45:55|0.0002262
19:45:55|0.0002262
19:45:57|0.0002262
19:45:58|0.0002262
19:45:58|0.00022616
19:46:00|0.00022616
19:46:01|0.00022616
19:46:02|0.00022616
19:46:02|0.00022616
19:46:04|0.0002262
19:46:05|0.0002262
19:46:06|0.00022616
19:46:07|0.00022618
19:46:07|0.00022616
19:46:08|0.00022616
19:46:10|0.00022597
19:46:10|0.00022591
19:46:12|0.00022584
19:46:12|0.00022582
19:46:14|0.0002257
19:46:14|0.00022573
19:46:16|0.00022574
19:46:17|0.00022582
19:46:18|0.00022583
19:46:18|0.00022581
19:46:20|0.00022586
19:46:21|0.00022576
19:46:22|0.00022587
19:46:22|0.00022583
19:46:24|0.00022582
19:46:24|0.00022576
19:46:26|0.00022576
19:46:27|0.00022578
19:46:28|0.00022583
19:46:28|0.00022583
19:46:29|0.00022588
19:46:30|0.00022579
19:46:32|0.00022578
19:46:33|0.00022577
19:46:34|0.00022573
19:46:35|0.00022578
19:46:36|0.00022578
19:46:37|0.00022574
19:46:38|0.00022583
19:46:39|0.0002258
19:46:40|0.00022578
19:46:41|0.00022578
19:46:42|0.00022577
19:46:43|0.00022572
19:46:44|0.00022569
19:46:45|0.00022567
19:46:46|0.00022566
19:46:47|0.00022566
19:46:48|0.0002256
19:46:50|0.00022547
19:46:50|0.00022548
19:46:51|0.00022544
19:46:53|0.00022538
19:46:53|0.00022551
19:46:54|0.00022549
19:46:55|0.00022546
19:46:56|0.0002255
19:46:57|0.0002258
19:46:58|0.00022581
19:46:59|0.00022582
19:47:00|0.00022577
19:47:02|0.00022577
19:47:02|0.00022577
19:47:03|0.00022577
19:47:05|0.00022571
19:47:06|0.00022559
19:47:06|0.00022546
19:47:07|0.00022543
19:47:08|0.00022534
19:47:09|0.00022553
19:47:11|0.00022546
19:47:11|0.00022543
19:47:13|0.00022538
19:47:13|0.00022539
19:47:14|0.00022539
19:47:16|0.00022539
19:47:17|0.0002254
19:47:18|0.00022538
19:47:19|0.00022533
19:47:19|0.00022545
19:47:20|0.00022545
19:47:21|0.00022545
19:47:22|0.00022555
19:47:24|0.00022577
19:47:25|0.00022596
19:47:26|0.00022588
19:47:27|0.00022588
19:47:28|0.00022584
19:47:29|0.00022575
19:47:30|0.00022582
19:47:31|0.00022582
19:47:32|0.00022583
19:47:34|0.0002259
19:47:34|0.00022589
19:47:35|0.00022584
19:47:36|0.00022581
19:47:37|0.00022583
19:47:38|0.00022577
19:47:39|0.00022579
19:47:40|0.00022579
19:47:42|0.0002258
19:47:42|0.00022581
19:47:44|0.00022576
19:47:45|0.00022572
19:47:45|0.00022573
19:47:46|0.00022573
19:47:48|0.00022569
19:47:48|0.00022569
19:47:50|0.00022568
19:47:50|0.00022569
19:47:52|0.00022567
19:47:52|0.00022567
19:47:54|0.00022558
19:47:54|0.00022559
19:47:56|0.00022561
19:47:57|0.00022573
19:47:58|0.00022579
19:47:59|0.00022587
19:48:00|0.00022587
19:48:01|0.00022587
19:48:02|0.00022591
19:48:03|0.00022592
19:48:04|0.00022614
19:48:05|0.00022619
19:48:06|0.00022622
19:48:07|0.00022633
19:48:08|0.00022634
19:48:09|0.00022643
19:48:10|0.00022643
19:48:12|0.00022648
19:48:13|0.00022663
19:48:14|0.00022676
19:48:14|0.00022676
19:48:16|0.0002268
19:48:16|0.00022685
19:48:18|0.00022667
19:48:19|0.00022666
19:48:19|0.0002266
19:48:20|0.00022658
19:48:22|0.00022658
19:48:23|0.00022667
19:48:24|0.00022664
19:48:25|0.00022658
19:48:26|0.00022645
19:48:27|0.0002265
19:48:28|0.00022646
19:48:29|0.00022653
19:48:30|0.00022651
19:48:31|0.00022652
19:48:32|0.0002265
19:48:33|0.00022642
19:48:35|0.00022644
19:48:35|0.00022643
19:48:37|0.00022642
19:48:38|0.00022637
19:48:39|0.00022651
19:48:39|0.00022652
19:48:41|0.00022652
19:48:42|0.00022645
19:48:43|0.00022618
19:48:44|0.00022618
19:48:46|0.00022616
19:48:47|0.00022613
19:48:48|0.00022619
19:48:48|0.00022618
19:48:49|0.00022626
19:48:51|0.00022633
19:48:51|0.0002265
19:48:52|0.0002265
19:48:54|0.0002265
19:48:54|0.00022649
19:48:55|0.0002266
19:48:56|0.00022666
19:48:57|0.00022676
19:48:58|0.0002268
19:49:00|0.0002267
19:49:01|0.00022656
19:49:02|0.00022659
19:49:03|0.00022658
19:49:04|0.00022663
19:49:04|0.00022667
19:49:05|0.00022667
19:49:07|0.00022664
19:49:07|0.00022664
19:49:08|0.00022664
19:49:10|0.00022664
19:49:11|0.00022667
19:49:12|0.00022668
19:49:13|0.00022677
19:49:14|0.00022677
19:49:15|0.0002269
19:49:16|0.00022702
19:49:17|0.00022706
19:49:18|0.00022712
19:49:18|0.00022694
19:49:20|0.000227
19:49:21|0.00022699
19:49:22|0.00022694
19:49:23|0.00022702
19:49:24|0.00022702
19:49:25|0.00022702
19:49:26|0.00022704
19:49:28|0.0002271
19:49:28|0.00022715
19:49:29|0.00022719
19:49:30|0.00022732
19:49:32|0.00022732
19:49:33|0.00022733
19:49:33|0.00022734
19:49:35|0.00022732
19:49:36|0.00022734
19:49:37|0.00022737
19:49:38|0.00022741
19:49:39|0.00022741
19:49:40|0.00022741
19:49:41|0.00022741
19:49:43|0.00022744
19:49:44|0.00022746
19:49:45|0.00022746
19:49:46|0.00022767
19:49:47|0.00022781
19:49:48|0.00022782
19:49:49|0.00022809
19:49:50|0.00022804
19:49:51|0.00022817
19:49:52|0.00022806
19:49:53|0.00022806
19:49:54|0.00022812
19:49:55|0.00022823
19:49:56|0.00022822
19:49:57|0.00022816
19:49:58|0.00022821
19:49:59|0.00022806
19:50:00|0.00022814
19:50:01|0.00022805
19:50:02|0.00022798
19:50:03|0.00022796
19:50:04|0.00022797
19:50:05|0.00022793
19:50:06|0.00022787
19:50:07|0.00022787
19:50:08|0.00022796
19:50:09|0.00022793
19:50:10|0.0002281
19:50:11|0.00022812
19:50:12|0.00022821
19:50:13|0.0002285
19:50:14|0.00022849
19:50:15|0.00022828
19:50:16|0.00022845
19:50:17|0.00022852
19:50:18|0.0002286
19:50:19|0.00022897
19:50:20|0.00022879
19:50:21|0.00022881
19:50:22|0.00022885
19:50:23|0.00022885
19:50:24|0.00022888
19:50:25|0.00022854
19:50:26|0.00022862
19:50:27|0.0002284
19:50:28|0.00022844
19:50:29|0.00022862
19:50:30|0.00022866
19:50:31|0.00022875
19:50:32|0.00022891
19:50:33|0.00022892
19:50:34|0.00022895
19:50:36|0.00022901
19:50:37|0.00022902
19:50:38|0.00022887
19:50:39|0.00022887
19:50:40|0.00022892
19:50:41|0.00022902
19:50:42|0.00022902
19:50:43|0.00022906
19:50:44|0.000229
19:50:45|0.00022905
19:50:46|0.00022905
19:50:47|0.00022909
19:50:49|0.00022909
19:50:49|0.00022925
19:50:50|0.00022926
19:50:51|0.00022928
19:50:52|0.00022929
19:50:53|0.0002293
19:50:54|0.00022922
19:50:56|0.00022911
19:50:56|0.00022915
19:50:58|0.00022915
19:50:58|0.00022924
19:50:59|0.00022911
19:51:01|0.0002289
19:51:01|0.00022882
19:51:02|0.00022882
19:51:03|0.00022884
19:51:04|0.00022884
19:51:05|0.00022881
19:51:06|0.00022858
19:51:07|0.00022861
19:51:09|0.00022848
19:51:09|0.00022844
19:51:10|0.00022844
19:51:11|0.00022829
19:51:12|0.00022826
19:51:13|0.00022802
19:51:14|0.0002281
19:51:15|0.00022776
19:51:16|0.00022779
19:51:17|0.00022773
19:51:18|0.00022773
19:51:19|0.00022795
19:51:20|0.00022817
19:51:22|0.00022818
19:51:22|0.0002282
19:51:24|0.00022825
19:51:25|0.00022827
19:51:26|0.00022846
19:51:27|0.00022849
19:51:28|0.00022837
19:51:29|0.00022842
19:51:30|0.00022832
19:51:31|0.00022835
19:51:32|0.00022831
19:51:33|0.00022817
19:51:34|0.00022815
19:51:35|0.00022815
19:51:37|0.00022808
19:51:38|0.0002281
19:51:40|0.00022807
19:51:40|0.00022805
19:51:41|0.00022804
19:51:42|0.00022795
19:51:43|0.00022793
19:51:45|0.00022784
19:51:45|0.00022777
19:51:47|0.00022777
19:51:48|0.00022786
19:51:49|0.00022754
19:51:50|0.00022752
19:51:51|0.00022753
19:51:53|0.00022748
19:51:53|0.0002273
19:51:55|0.00022731
19:51:55|0.00022729
19:51:57|0.00022729
19:51:58|0.00022744
19:51:58|0.00022741
19:51:59|0.00022762
19:52:00|0.00022763
19:52:01|0.00022757
19:52:02|0.00022765
19:52:03|0.00022784
19:52:04|0.0002277
19:52:05|0.00022763
19:52:07|0.00022771
19:52:07|0.00022772
19:52:08|0.00022768
19:52:10|0.00022778
19:52:10|0.00022775
19:52:11|0.00022775
19:52:13|0.00022776
19:52:13|0.00022785
19:52:15|0.00022803
19:52:15|0.00022811
19:52:17|0.00022813
19:52:17|0.00022815
19:52:19|0.00022814
19:52:20|0.00022821
19:52:20|0.00022821
19:52:21|0.00022834
19:52:22|0.0002284
19:52:24|0.00022836
19:52:24|0.0002284
19:52:26|0.0002285
19:52:27|0.00022848
19:52:27|0.00022873
19:52:28|0.00022871
19:52:30|0.00022875
19:52:31|0.00022875
19:52:32|0.00022875
19:52:32|0.00022857
19:52:33|0.00022864
19:52:35|0.00022867
19:52:36|0.00022867
19:52:38|0.00022868
19:52:38|0.00022869
19:52:39|0.00022869
19:52:41|0.00022868
19:52:41|0.00022847
19:52:42|0.00022862
19:52:43|0.00022864
19:52:44|0.00022862
19:52:45|0.00022903
19:52:47|0.00022907
19:52:47|0.00022929
19:52:48|0.00022928
19:52:49|0.00022918
19:52:50|0.0002291
19:52:52|0.00022923
19:52:52|0.00022919
19:52:54|0.00022928
19:52:55|0.00022927
19:52:56|0.00022915
19:52:56|0.00022915
19:52:59|0.00022919
19:52:59|0.00022907
19:53:00|0.00022913
19:53:01|0.00022903
19:53:02|0.00022895
19:53:03|0.00022901
19:53:04|0.00022901
19:53:05|0.00022913
19:53:07|0.00022916
19:53:07|0.00022924
19:53:09|0.00022929
19:53:09|0.00022947
19:53:10|0.00022943
19:53:11|0.00022939
19:53:12|0.00022939
19:53:13|0.00022936
19:53:15|0.00022936
19:53:15|0.00022938
19:53:16|0.0002293
19:53:17|0.00022933
19:53:18|0.00022939
19:53:19|0.00022933
19:53:20|0.00022933
19:53:21|0.00022933
19:53:22|0.00022933
19:53:23|0.00022922
19:53:24|0.00022924
19:53:25|0.00022904
19:53:26|0.00022912
19:53:27|0.00022916
19:53:28|0.00022912
19:53:29|0.00022911
19:53:30|0.00022947
19:53:31|0.00022947
19:53:32|0.00022944
19:53:33|0.00022936
19:53:35|0.00022947
19:53:35|0.00022944
19:53:36|0.00022948
19:53:37|0.00022942
19:53:38|0.0002295
19:53:39|0.00022944
19:53:40|0.00022943
19:53:42|0.00022943
19:53:42|0.0002294
19:53:43|0.00022937
19:53:45|0.00022937
19:53:46|0.00022934
19:53:47|0.00022911
19:53:47|0.00022918
19:53:48|0.00022919
19:53:50|0.00022916
19:53:51|0.00022914
19:53:52|0.00022914
19:53:53|0.00022914
19:53:54|0.00022906
19:53:55|0.00022907
19:53:56|0.0002295
19:53:57|0.00022953
19:53:58|0.00022949
19:53:59|0.00022947
19:54:00|0.00022942
19:54:01|0.00022911
19:54:02|0.00022917
19:54:03|0.00022917
19:54:04|0.00022908
19:54:05|0.00022906
19:54:06|0.00022898
19:54:07|0.00022876
19:54:08|0.00022873
19:54:09|0.00022872
19:54:10|0.00022871
19:54:11|0.00022871
19:54:12|0.00022859
19:54:13|0.0002286
19:54:14|0.00022859
19:54:15|0.00022857
19:54:16|0.00022855
19:54:17|0.00022848
19:54:18|0.00022846
19:54:19|0.00022857
19:54:20|0.00022847
19:54:21|0.00022847
19:54:22|0.00022854
19:54:23|0.00022863
19:54:24|0.00022863
19:54:25|0.0002286
19:54:27|0.0002286
19:54:27|0.00022861
19:54:33|0.00022852
19:54:34|0.00022847
19:54:35|0.00022846
19:54:36|0.00022844
19:54:37|0.00022847
19:54:38|0.0002285
19:54:40|0.0002285
19:54:41|0.00022851
19:54:41|0.00022851
19:54:42|0.00022847
19:54:44|0.00022849
19:54:45|0.00022849
19:54:46|0.00022843
19:54:47|0.00022839
19:54:48|0.00022844
19:54:49|0.00022841
19:54:50|0.00022867
19:54:51|0.00022856
19:54:52|0.00022855
19:54:53|0.00022847
19:54:54|0.0002286
19:54:55|0.00022859
19:54:56|0.00022859
19:54:57|0.00022859
19:54:58|0.00022857
19:54:59|0.00022858
19:55:00|0.00022858
19:55:01|0.00022855
19:55:02|0.00022856
19:55:03|0.00022877
19:55:05|0.00022872
19:55:05|0.00022878
19:55:07|0.00022868
19:55:07|0.00022874
19:55:08|0.00022936
19:55:09|0.00022931
19:55:10|0.00022926
19:55:11|0.00022924
19:55:12|0.00022934
19:55:13|0.00022933
19:55:14|0.00022935
19:55:15|0.00022938
19:55:17|0.00022958
19:55:17|0.00022957
19:55:18|0.00022966
19:55:19|0.00022978
19:55:20|0.00022978
19:55:21|0.00022972
19:55:22|0.00022976
19:55:23|0.00022966
19:55:24|0.00022965
19:55:25|0.00022971
19:55:26|0.00022973
19:55:27|0.00022972
19:55:28|0.00022967
19:55:29|0.00022968
19:55:30|0.00022961
19:55:31|0.00022956
19:55:32|0.00022952
19:55:33|0.00022957
19:55:34|0.00022957
19:55:35|0.00022963
19:55:36|0.00022969
19:55:38|0.00022969
19:55:39|0.00022969
19:55:39|0.0002297
19:55:41|0.0002298
19:55:42|0.00022979
19:55:43|0.00022972
19:55:45|0.00022973
19:55:45|0.00022958
19:55:46|0.0002296
19:55:48|0.00022957
19:55:48|0.00022953
19:55:50|0.00022967
19:55:51|0.00022967
19:55:51|0.00022969
19:55:53|0.00022973
19:55:54|0.00022959
19:55:55|0.00022959
19:55:56|0.0002296
19:55:57|0.00022972
19:55:58|0.00022972
19:55:59|0.00022972
19:56:00|0.00022968
19:56:01|0.00022962
19:56:02|0.00022962
19:56:03|0.00022968
19:56:04|0.00022989
19:56:05|0.00022975
19:56:06|0.00022987
19:56:07|0.0002299
19:56:08|0.00022988
19:56:09|0.00022986
19:56:10|0.00022987
19:56:11|0.00022987
19:56:12|0.00022981
19:56:13|0.00022979
19:56:14|0.00022981
19:56:15|0.00022984
19:56:16|0.00022987
19:56:17|0.00022992
19:56:18|0.00022991
19:56:19|0.00022991
19:56:20|0.00022998
19:56:21|0.00023
19:56:22|0.00023
19:56:23|0.00023
19:56:24|0.00023029
19:56:25|0.00023003
19:56:26|0.00023008
19:56:27|0.00022998
19:56:28|0.00022999
19:56:29|0.00022999
19:56:30|0.00023009
19:56:31|0.00023006
19:56:33|0.00023004
19:56:34|0.00023002
19:56:34|0.00023005
19:56:35|0.00022994
19:56:36|0.00023002
19:56:37|0.00023006
19:56:38|0.00023002
19:56:40|0.00023005
19:56:41|0.00022988
19:56:42|0.00022993
19:56:43|0.00022997
19:56:44|0.00023003
19:56:45|0.00023007
19:56:45|0.00023002
19:56:47|0.00022998
19:56:48|0.0002299
19:56:49|0.0002299
19:56:50|0.00022991
19:56:51|0.00022991
19:56:52|0.00022991
19:56:53|0.00023016
19:56:55|0.00023028
19:56:55|0.00023024
19:56:56|0.0002303
19:56:57|0.00023029
19:56:58|0.00023028
19:56:59|0.0002303
19:57:01|0.00023037
19:57:01|0.00023033
19:57:03|0.00023031
19:57:03|0.00023024
19:57:04|0.00023059
19:57:06|0.00023066
19:57:06|0.00023051
19:57:07|0.00023058
19:57:08|0.00023052
19:57:09|0.00023051
19:57:10|0.00023068
19:57:12|0.00023053
19:57:12|0.00023052
19:57:13|0.00023053
19:57:14|0.00023052
19:57:15|0.0002307
19:57:17|0.00023054
19:57:17|0.00023054
19:57:19|0.00023048
19:57:20|0.00023058
19:57:21|0.00023063
19:57:21|0.00023065
19:57:22|0.0002306
19:57:24|0.00023067
19:57:25|0.00023062
19:57:25|0.00023067
19:57:26|0.0002308
19:57:28|0.00023075
19:57:28|0.0002307
19:57:30|0.00023065
19:57:31|0.0002306
19:57:31|0.00023057
19:57:32|0.00023054
19:57:33|0.0002305
19:57:34|0.00023045
19:57:36|0.0002305
19:57:36|0.00023046
19:57:39|0.00023044
19:57:40|0.00023034
19:57:41|0.00023029
19:57:43|0.00023006
19:57:43|0.00023006
19:57:44|0.00023013
19:57:45|0.00023016
19:57:46|0.00023012
19:57:48|0.00023015
19:57:49|0.00023016
19:57:50|0.00023015
19:57:51|0.00023015
19:57:52|0.00023001
19:57:53|0.00023001
19:57:54|0.00022998
19:57:55|0.00022998
19:57:56|0.00022993
19:57:57|0.00022989
19:57:58|0.00022989
19:57:59|0.00022994
19:58:00|0.00022991
19:58:01|0.00022992
19:58:02|0.00022993
19:58:04|0.00022991
19:58:05|0.00022993
19:58:06|0.00022987
19:58:06|0.00022994
19:58:07|0.00022995
19:58:09|0.00022984
19:58:10|0.00022994
19:58:11|0.00022996
19:58:11|0.00022999
19:58:12|0.00023034
19:58:14|0.00023035
19:58:14|0.0002303
19:58:17|0.00023024
19:58:18|0.00023023
19:58:18|0.00023022
19:58:19|0.00023016
19:58:20|0.00023011
19:58:21|0.00022992
19:58:22|0.00022992
19:58:23|0.00022991
19:58:24|0.00022982
19:58:25|0.00022978
19:58:26|0.00022979
19:58:27|0.00022987
19:58:28|0.00022987
19:58:29|0.00022986
19:58:30|0.00022986
19:58:31|0.00022982
19:58:32|0.00022982
19:58:33|0.00022986
19:58:34|0.0002298
19:58:35|0.00022986
19:58:36|0.00022985
19:58:37|0.00022979
19:58:39|0.00022969
19:58:40|0.00022974
19:58:41|0.00022978
19:58:41|0.00022978
19:58:43|0.00022979
19:58:44|0.00022977
19:58:45|0.00022979
19:58:46|0.00022974
19:58:47|0.00022974
19:58:48|0.00022974
19:58:49|0.00022974
19:58:50|0.0002297
19:58:51|0.0002297
19:58:52|0.0002297
19:58:54|0.00022975
19:58:54|0.00022983
19:58:56|0.00023017
19:58:56|0.00023002
19:58:58|0.0002302
19:58:58|0.00023021
19:58:59|0.00023002
19:59:00|0.00023008
19:59:01|0.00022982
19:59:02|0.00022959
19:59:03|0.00022971
19:59:04|0.00022971
19:59:05|0.00022968
19:59:06|0.00022958
19:59:07|0.00022954
19:59:08|0.0002296
19:59:09|0.00022982
19:59:10|0.00022982
19:59:11|0.00022984
19:59:12|0.00022964
19:59:13|0.00022962
19:59:14|0.00022946
19:59:15|0.00022934
19:59:16|0.00022914
19:59:17|0.00022909
19:59:18|0.00022907
19:59:19|0.00022944
19:59:20|0.00022943
19:59:21|0.00022947
19:59:22|0.00022938
19:59:23|0.00022938
19:59:24|0.00022938
19:59:25|0.00022938
19:59:26|0.00022938
19:59:27|0.00022933
19:59:29|0.00022926
19:59:29|0.00022931
19:59:30|0.00022932
19:59:31|0.00022928
19:59:32|0.00022919
19:59:33|0.00022912
19:59:34|0.00022892
19:59:35|0.00022883
19:59:37|0.00022889
19:59:37|0.00022884
19:59:38|0.0002289
19:59:40|0.00022874
19:59:41|0.00022873
19:59:43|0.00022864
19:59:43|0.00022869
19:59:45|0.0002286
19:59:46|0.00022864
19:59:47|0.00022865
19:59:47|0.0002286
19:59:49|0.0002286
19:59:50|0.0002287
19:59:51|0.00022887
19:59:52|0.00022878
19:59:53|0.00022864
19:59:54|0.0002288
19:59:55|0.00022876
19:59:57|0.00022872
19:59:58|0.0002285
19:59:58|0.00022841
20:00:00|0.0002284
20:00:00|0.00022851
20:00:02|0.00022867
20:00:03|0.00022862
20:00:04|0.00022851
20:00:06|0.00022853
20:00:06|0.00022852
20:00:07|0.00022854
20:00:08|0.00022853
20:00:09|0.00022853
20:00:10|0.00022849
20:00:12|0.00022849
20:00:12|0.00022845
20:00:13|0.00022849
20:00:14|0.00022847
20:00:15|0.00022834
20:00:16|0.00022835
20:00:17|0.00022828
20:00:18|0.00022819
20:00:19|0.000228
20:00:20|0.00022803
20:00:21|0.00022802
20:00:23|0.000228
20:00:23|0.00022796
20:00:25|0.00022796
20:00:25|0.00022799
20:00:26|0.00022811
20:00:28|0.0002281
20:00:28|0.00022814
20:00:29|0.00022814
20:00:30|0.00022832
20:00:31|0.00022845
20:00:33|0.00022845
20:00:33|0.00022843
20:00:35|0.0002285
20:00:35|0.00022851
20:00:36|0.00022848
20:00:38|0.00022856
20:00:38|0.00022858
20:00:39|0.00022851
20:00:40|0.00022834
20:00:41|0.00022841
20:00:42|0.0002284
20:00:43|0.00022843
20:00:45|0.00022843
20:00:45|0.0002285
20:00:46|0.0002285
20:00:47|0.00022844
20:00:49|0.00022856
20:00:50|0.00022858
20:00:51|0.00022858
20:00:52|0.00022851
20:00:53|0.00022843
20:00:54|0.00022834
20:00:56|0.00022833
20:00:57|0.0002283
20:00:58|0.0002282
20:00:59|0.0002281
20:00:59|0.00022818
20:01:00|0.00022831
20:01:02|0.00022831
20:01:02|0.00022825
20:01:03|0.00022819
20:01:04|0.00022821
20:01:05|0.00022823
20:01:07|0.00022832
20:01:07|0.00022832
20:01:09|0.00022832
20:01:09|0.00022831
20:01:10|0.00022831
20:01:11|0.00022831
20:01:13|0.00022832
20:01:14|0.00022836
20:01:14|0.00022843
20:01:16|0.00022841
20:01:17|0.00022838
20:01:18|0.00022838
20:01:19|0.00022859
20:01:19|0.00022856
20:01:20|0.00022856
20:01:22|0.00022894
20:01:22|0.00022882
20:01:23|0.00022887
20:01:25|0.00022892
20:01:26|0.00022881
20:01:26|0.00022878
20:01:27|0.00022878
20:01:29|0.00022884
20:01:29|0.0002289
20:01:31|0.00022908
20:01:32|0.00022906
20:01:33|0.00022909
20:01:33|0.00022882
20:01:35|0.00022893
20:01:36|0.00022883
20:01:37|0.00022891
20:01:38|0.00022889
20:01:39|0.00022889
20:01:40|0.00022889
20:01:41|0.00022889
20:01:42|0.000229
20:01:44|0.00022917
20:01:46|0.00022917
20:01:46|0.00022927
20:01:48|0.00022933
20:01:49|0.00022938
20:01:50|0.0002295
20:01:51|0.0002295
20:01:52|0.00022949
20:01:53|0.00022948
20:01:54|0.00022953
20:01:55|0.00022953
20:01:57|0.00022952
20:01:58|0.00022936
20:01:58|0.00022893
20:01:59|0.00022883
20:02:01|0.00022882
20:02:02|0.00022887
20:02:03|0.00022892
20:02:04|0.00022889
20:02:05|0.00022895
20:02:06|0.00022895
20:02:07|0.00022885
20:02:08|0.00022886
20:02:09|0.0002289
20:02:10|0.0002289
20:02:11|0.00022891
20:02:12|0.00022874
20:02:13|0.0002287
20:02:14|0.00022874
20:02:15|0.00022877
20:02:16|0.00022879
20:02:17|0.00022882
20:02:18|0.00022871
20:02:19|0.00022875
20:02:20|0.00022876
20:02:21|0.00022876
20:02:22|0.00022874
20:02:23|0.00022871
20:02:24|0.00022869
20:02:25|0.00022862
20:02:26|0.00022867
20:02:27|0.00022866
20:02:28|0.00022865
20:02:29|0.00022867
20:02:30|0.00022866
20:02:32|0.00022857
20:02:33|0.0002286
20:02:34|0.00022857
20:02:35|0.00022857
20:02:36|0.00022861
20:02:37|0.00022861
20:02:38|0.00022855
20:02:39|0.00022851
20:02:40|0.00022852
20:02:41|0.00022841
20:02:42|0.00022839
20:02:43|0.00022834
20:02:44|0.00022835
20:02:46|0.00022825
20:02:46|0.00022828
20:02:47|0.00022827
20:02:49|0.00022828
20:02:49|0.00022827
20:02:50|0.0002282
20:02:52|0.00022832
20:02:53|0.0002283
20:02:53|0.00022829
20:02:54|0.00022829
20:02:56|0.00022834
20:02:57|0.00022837
20:02:58|0.00022834
20:02:59|0.00022834
20:03:00|0.0002285
20:03:00|0.00022845
20:03:02|0.00022844
20:03:03|0.00022818
20:03:03|0.00022804
20:03:05|0.00022805
20:03:05|0.00022806
20:03:07|0.00022798
20:03:08|0.00022802
20:03:09|0.00022793
20:03:10|0.00022783
20:03:10|0.00022776
20:03:11|0.00022773
20:03:12|0.00022782
20:03:14|0.00022781
20:03:14|0.00022791
20:03:16|0.00022781
20:03:16|0.00022783
20:03:18|0.00022786
20:03:18|0.00022775
20:03:19|0.00022779
20:03:21|0.00022766
20:03:22|0.00022789
20:03:22|0.00022791
20:03:24|0.00022788
20:03:25|0.00022802
20:03:26|0.00022804
20:03:26|0.00022815
20:03:27|0.00022812
20:03:28|0.00022806
20:03:29|0.00022807
20:03:31|0.00022791
20:03:31|0.00022793
20:03:33|0.00022779
20:03:34|0.00022764
20:03:35|0.00022746
20:03:36|0.00022762
20:03:37|0.00022752
20:03:38|0.00022751
20:03:39|0.00022751
20:03:40|0.00022755
20:03:41|0.00022754
20:03:42|0.00022749
20:03:43|0.00022741
20:03:45|0.00022735
20:03:46|0.0002274
20:03:47|0.00022742
20:03:48|0.00022742
20:03:49|0.00022738
20:03:50|0.00022735
20:03:51|0.00022738
20:03:52|0.00022739
20:03:53|0.00022744
20:03:54|0.00022748
20:03:55|0.00022737
20:03:56|0.00022706
20:03:57|0.00022709
20:03:58|0.00022717
20:03:59|0.0002272
20:04:00|0.00022716
20:04:01|0.00022719
20:04:02|0.00022727
20:04:03|0.00022728
20:04:04|0.00022741
20:04:05|0.00022735
20:04:06|0.0002274
20:04:07|0.00022747
20:04:08|0.00022747
20:04:09|0.00022748
20:04:10|0.00022748
20:04:11|0.00022737
20:04:12|0.00022731
20:04:13|0.00022731
20:04:14|0.00022736
20:04:15|0.00022729
20:04:16|0.00022729
20:04:17|0.00022729
20:04:18|0.00022729
20:04:19|0.00022726
20:04:20|0.00022726
20:04:21|0.00022735
20:04:22|0.00022732
20:04:23|0.00022725
20:04:24|0.00022724
20:04:26|0.00022716
20:04:26|0.00022722
20:04:27|0.00022718
20:04:28|0.00022719
20:04:29|0.00022718
20:04:31|0.00022718
20:04:31|0.00022718
20:04:32|0.00022718
20:04:33|0.00022722
20:04:35|0.00022721
20:04:35|0.00022728
20:04:37|0.00022722
20:04:38|0.00022723
20:04:38|0.00022722
20:04:39|0.00022735
20:04:40|0.00022736
20:04:42|0.00022732
20:04:43|0.00022726
20:04:44|0.00022726
20:04:45|0.00022726
20:04:47|0.00022723
20:04:48|0.00022723
20:04:49|0.00022722
20:04:50|0.00022723
20:04:50|0.00022723
20:04:52|0.00022717
20:04:53|0.00022711
20:04:54|0.00022711
20:04:55|0.00022711
20:04:56|0.00022694
20:04:58|0.00022695
20:05:00|0.00022689
20:05:00|0.00022692
20:05:01|0.00022692
20:05:03|0.00022688
20:05:04|0.00022685
20:05:05|0.00022684
20:05:06|0.0002268
20:05:06|0.00022681
20:05:08|0.00022678
20:05:08|0.00022685
20:05:10|0.00022683
20:05:11|0.00022686
20:05:12|0.00022679
20:05:13|0.00022683
20:05:14|0.00022675
20:05:15|0.00022669
20:05:15|0.00022672
20:05:16|0.00022671
20:05:18|0.00022667
20:05:19|0.00022667
20:05:19|0.00022671
20:05:21|0.00022676
20:05:22|0.00022662
20:05:23|0.00022643
20:05:24|0.00022644
20:05:25|0.00022644
20:05:26|0.00022645
20:05:27|0.00022645
20:05:28|0.00022649
20:05:29|0.00022648
20:05:30|0.00022648
20:05:31|0.00022648
20:05:32|0.00022651
20:05:33|0.00022654
20:05:34|0.00022656
20:05:35|0.0002266
20:05:36|0.00022656
20:05:37|0.00022653
20:05:38|0.00022653
20:05:39|0.00022642
20:05:40|0.0002264
20:05:41|0.00022639
20:05:42|0.00022646
20:05:43|0.00022644
20:05:44|0.00022637
20:05:45|0.00022634
20:05:46|0.00022632
20:05:47|0.00022633
20:05:48|0.00022633
20:05:49|0.00022632
20:05:50|0.00022632
20:05:51|0.00022633
20:05:52|0.00022633
20:05:53|0.00022633
20:05:54|0.00022629
20:05:55|0.00022629
20:05:56|0.00022628
20:05:57|0.0002261
20:05:58|0.00022615
20:05:59|0.00022614
20:06:00|0.0002262
20:06:01|0.00022622
20:06:02|0.00022621
20:06:03|0.00022631
20:06:04|0.00022617
20:06:05|0.00022608
20:06:06|0.00022612
20:06:07|0.000226
20:06:08|0.00022608
20:06:09|0.00022605
20:06:10|0.00022609
20:06:11|0.00022611
20:06:12|0.00022617
20:06:13|0.00022619
20:06:14|0.00022626
20:06:15|0.00022632
20:06:16|0.00022632
20:06:17|0.00022642
20:06:18|0.00022636
20:06:19|0.00022636
20:06:20|0.00022641
20:06:21|0.00022644
20:06:22|0.00022639
20:06:23|0.00022643
20:06:24|0.00022635
20:06:25|0.00022638
20:06:26|0.00022638
20:06:27|0.00022638
20:06:28|0.00022624
20:06:29|0.00022615
20:06:30|0.00022608
20:06:31|0.00022618
20:06:32|0.00022625
20:06:33|0.00022625
20:06:34|0.00022628
20:06:35|0.00022628
20:06:36|0.00022632
20:06:37|0.00022638
20:06:38|0.00022649
20:06:39|0.00022649
20:06:40|0.00022647
20:06:41|0.00022634
20:06:42|0.00022629
20:06:44|0.00022632
20:06:44|0.00022625
20:06:45|0.0002262
20:06:46|0.0002262
20:06:48|0.00022623
20:06:49|0.00022616
20:06:50|0.00022616
20:06:51|0.00022618
20:06:52|0.00022618
20:06:53|0.00022608
20:06:54|0.00022626
20:06:55|0.00022618
20:06:56|0.00022617
20:06:57|0.00022611
20:06:58|0.00022613
20:07:00|0.00022612
20:07:00|0.00022606
20:07:01|0.00022607
20:07:02|0.00022596
20:07:03|0.000226
20:07:05|0.000226
20:07:06|0.00022596
20:07:07|0.00022596
20:07:08|0.00022594
20:07:09|0.00022594
20:07:10|0.00022587
20:07:11|0.00022582
20:07:12|0.00022572
20:07:13|0.00022571
20:07:14|0.00022571
20:07:15|0.00022571
20:07:16|0.00022571
20:07:17|0.00022578
20:07:18|0.00022582
20:07:19|0.00022603
20:07:20|0.00022607
20:07:21|0.00022604
20:07:22|0.00022605
20:07:23|0.00022597
20:07:24|0.00022593
20:07:25|0.00022591
20:07:26|0.00022592
20:07:27|0.00022583
20:07:28|0.00022583
20:07:29|0.00022584
20:07:30|0.00022579
20:07:31|0.00022578
20:07:32|0.00022578
20:07:33|0.00022573
20:07:34|0.00022573
20:07:35|0.00022573
20:07:36|0.00022564
20:07:37|0.00022561
20:07:38|0.00022559
20:07:39|0.00022558
20:07:40|0.00022558
20:07:41|0.00022563
20:07:42|0.00022563
20:07:43|0.00022563
20:07:44|0.00022561
20:07:45|0.00022553
20:07:46|0.00022556
20:07:47|0.00022551
20:07:48|0.00022555
20:07:49|0.00022555
20:07:51|0.00022555
20:07:52|0.00022555
20:07:53|0.0002256
20:07:54|0.0002256
20:07:55|0.00022543
20:07:56|0.00022543
20:07:56|0.00022545
20:07:58|0.00022539
20:08:00|0.00022544
20:08:00|0.00022543
20:08:02|0.00022548
20:08:02|0.00022545
20:08:03|0.00022542
20:08:05|0.00022529
20:08:05|0.00022534
20:08:07|0.00022528
20:08:07|0.00022529
20:08:08|0.00022539
20:08:09|0.00022536
20:08:11|0.00022545
20:08:12|0.00022546
20:08:13|0.00022544
20:08:14|0.00022547
20:08:15|0.00022547
20:08:16|0.00022534
20:08:17|0.000225
20:08:18|0.00022519
20:08:19|0.00022524
20:08:20|0.0002253
20:08:21|0.0002253
20:08:22|0.00022532
20:08:23|0.00022532
20:08:24|0.00022533
20:08:25|0.00022533
20:08:26|0.00022541
20:08:27|0.00022537
20:08:28|0.00022535
20:08:29|0.0002253
20:08:30|0.0002253
20:08:31|0.00022522
20:08:33|0.00022526
20:08:33|0.00022526
20:08:34|0.00022513
20:08:35|0.0002252
20:08:36|0.00022516
20:08:37|0.00022512
20:08:38|0.00022504
20:08:39|0.00022507
20:08:40|0.00022503
20:08:41|0.00022499
20:08:42|0.0002249
20:08:43|0.00022504
20:08:44|0.00022503
20:08:45|0.00022496
20:08:46|0.00022493
20:08:47|0.00022505
20:08:48|0.00022502
20:08:50|0.00022505
20:08:51|0.00022515
20:08:52|0.00022506
20:08:54|0.00022508
20:08:54|0.00022507
20:08:55|0.00022505
20:08:57|0.00022507
20:08:58|0.00022512
20:08:59|0.00022512
20:09:00|0.00022507
20:09:01|0.00022531
20:09:02|0.00022548
20:09:03|0.00022539
20:09:04|0.00022552
20:09:05|0.00022552
20:09:06|0.00022552
20:09:07|0.00022552
20:09:08|0.00022544
20:09:09|0.00022544
20:09:10|0.00022544
20:09:11|0.00022545
20:09:12|0.00022548
20:09:13|0.00022531
20:09:15|0.00022529
20:09:15|0.00022529
20:09:16|0.00022526
20:09:17|0.00022527
20:09:18|0.00022533
20:09:19|0.00022533
20:09:20|0.00022534
20:09:21|0.00022549
20:09:22|0.00022546
20:09:23|0.00022556
20:09:24|0.00022563
20:09:25|0.00022561
20:09:26|0.00022559
20:09:27|0.00022559
20:09:28|0.00022563
20:09:30|0.00022583
20:09:30|0.00022598
20:09:31|0.00022599
20:09:32|0.00022599
20:09:34|0.00022603
20:09:35|0.000226
20:09:35|0.00022602
20:09:36|0.00022601
20:09:37|0.00022593
20:09:38|0.00022593
20:09:39|0.00022602
20:09:41|0.00022601
20:09:41|0.00022601
20:09:42|0.00022601
20:09:43|0.00022601
20:09:44|0.00022602
20:09:45|0.00022602
20:09:46|0.00022597
20:09:47|0.00022597
20:09:48|0.00022597
20:09:49|0.00022609
20:09:51|0.00022609
20:09:52|0.00022607
20:09:53|0.00022606
20:09:54|0.00022612
20:09:55|0.00022608
20:09:56|0.00022605
20:09:57|0.00022613
20:09:59|0.00022613
20:09:59|0.00022619
20:10:01|0.00022625
20:10:01|0.00022622
20:10:02|0.00022622
20:10:03|0.00022594
20:10:05|0.00022597
20:10:05|0.00022597
20:10:07|0.00022598
20:10:07|0.00022593
20:10:08|0.00022592
20:10:09|0.00022593
20:10:11|0.00022596
20:10:11|0.0002261
20:10:12|0.00022601
20:10:14|0.00022598
20:10:14|0.00022598
20:10:16|0.00022598
20:10:16|0.00022593
20:10:18|0.00022588
20:10:18|0.00022588
20:10:19|0.00022588
20:10:21|0.00022597
20:10:22|0.00022598
20:10:23|0.00022583
20:10:24|0.00022584
20:10:25|0.00022572
20:10:26|0.00022564
20:10:27|0.0002256
20:10:28|0.0002256
20:10:29|0.00022553
20:10:30|0.00022552
20:10:31|0.00022547
20:10:32|0.00022544
20:10:33|0.00022527
20:10:34|0.00022531
20:10:35|0.00022545
20:10:37|0.00022553
20:10:37|0.0002257
20:10:39|0.00022575
20:10:39|0.00022577
20:10:40|0.00022572
20:10:41|0.00022572
20:10:42|0.00022572
20:10:43|0.00022564
20:10:44|0.00022561
20:10:45|0.0002256
20:10:46|0.00022555
20:10:48|0.00022556
20:10:48|0.00022555
20:10:49|0.00022553
20:10:50|0.00022553
20:10:52|0.00022553
20:10:53|0.00022554
20:10:54|0.00022555
20:10:55|0.00022554
20:10:56|0.00022556
20:10:57|0.00022556
20:10:58|0.00022563
20:10:59|0.00022563
20:11:00|0.00022587
20:11:01|0.000226
20:11:03|0.00022603
20:11:04|0.00022612
20:11:05|0.00022612
20:11:06|0.00022594
20:11:07|0.00022629
20:11:08|0.00022629
20:11:09|0.00022624
20:11:10|0.00022623
20:11:11|0.00022623
20:11:13|0.00022625
20:11:13|0.00022634
20:11:14|0.00022631
20:11:15|0.00022631
20:11:16|0.00022639
20:11:17|0.00022638
20:11:18|0.0002264
20:11:20|0.00022637
20:11:20|0.00022633
20:11:21|0.00022637
20:11:22|0.00022637
20:11:23|0.00022637
20:11:24|0.00022637
20:11:25|0.00022634
20:11:26|0.00022649
20:11:28|0.00022617
20:11:28|0.00022626
20:11:29|0.00022626
20:11:30|0.00022632
20:11:31|0.00022632
20:11:32|0.00022635
20:11:34|0.00022636
20:11:34|0.00022631
20:11:35|0.00022633
20:11:37|0.00022642
20:11:37|0.00022643
20:11:38|0.00022644
20:11:40|0.00022641
20:11:40|0.0002264
20:11:41|0.00022638
20:11:42|0.00022637
20:11:43|0.00022637
20:11:44|0.00022637
20:11:46|0.00022603
20:11:46|0.0002259
20:11:47|0.0002258
20:11:48|0.00022591
20:11:49|0.00022589
20:11:50|0.00022589
20:11:51|0.00022577
20:11:54|0.0002257
20:11:54|0.00022568
20:11:55|0.00022573
20:11:56|0.00022578
20:11:57|0.00022571
20:11:59|0.00022569
20:12:00|0.00022577
20:12:01|0.00022572
20:12:02|0.00022571
20:12:03|0.00022567
20:12:04|0.0002256
20:12:05|0.00022559
20:12:06|0.00022536
20:12:07|0.0002254
20:12:08|0.00022544
20:12:09|0.00022536
20:12:10|0.00022533
20:12:11|0.00022529
20:12:12|0.00022529
20:12:13|0.00022529
20:12:14|0.00022524
20:12:15|0.00022524
20:12:16|0.00022529
20:12:17|0.00022528
20:12:18|0.00022531
20:12:19|0.00022531
20:12:20|0.0002252
20:12:21|0.0002252
20:12:22|0.00022522
20:12:23|0.00022521
20:12:24|0.00022521
20:12:25|0.00022521
20:12:27|0.00022531
20:12:27|0.00022532
20:12:28|0.00022534
20:12:29|0.00022535
20:12:30|0.00022536
20:12:31|0.00022537
20:12:32|0.00022537
20:12:33|0.00022537
20:12:34|0.00022537
20:12:35|0.00022532
20:12:36|0.00022521
20:12:37|0.00022521
20:12:38|0.00022521
20:12:39|0.00022522
20:12:40|0.00022521
20:12:41|0.00022515
20:12:43|0.00022515
20:12:43|0.0002253
20:12:45|0.0002253
20:12:45|0.00022527
20:12:46|0.00022526
20:12:48|0.0002253
20:12:49|0.0002253
20:12:50|0.00022531
20:12:51|0.00022534
20:12:52|0.00022517
20:12:53|0.00022517
20:12:54|0.00022517
20:12:55|0.00022518
20:12:56|0.00022504
20:12:57|0.00022511
20:12:58|0.00022518
20:12:59|0.00022535
20:13:00|0.00022528
20:13:01|0.00022523
20:13:03|0.00022517
20:13:04|0.00022531
20:13:05|0.0002253
20:13:06|0.00022521
20:13:07|0.00022524
20:13:08|0.00022522
20:13:09|0.00022514
20:13:10|0.00022526
20:13:11|0.0002253
20:13:13|0.00022528
20:13:13|0.00022532
20:13:14|0.00022535
20:13:15|0.00022532
20:13:16|0.00022524
20:13:17|0.0002252
20:13:19|0.00022529
20:13:19|0.00022529
20:13:20|0.00022526
20:13:21|0.00022525
20:13:23|0.00022525
20:13:23|0.00022525
20:13:24|0.00022525
20:13:25|0.00022525
20:13:26|0.00022522
20:13:27|0.0002252
20:13:28|0.00022523
20:13:30|0.00022523
20:13:30|0.00022515
20:13:31|0.00022515
20:13:33|0.00022519
20:13:33|0.00022519
20:13:34|0.00022519
20:13:35|0.00022519
20:13:36|0.00022519
20:13:37|0.00022519
20:13:39|0.00022523
20:13:39|0.00022518
20:13:40|0.00022515
20:13:41|0.00022512
20:13:43|0.00022511
20:13:44|0.00022511
20:13:44|0.00022516
20:13:46|0.00022514
20:13:46|0.00022514
20:13:47|0.00022512
20:13:48|0.00022508
20:13:49|0.00022516
20:13:51|0.00022509
20:13:51|0.00022501
20:13:53|0.00022487
20:13:53|0.00022487
20:13:55|0.00022488
20:13:57|0.00022505
20:13:58|0.00022503
20:13:59|0.00022497
20:13:59|0.00022495
20:14:00|0.00022493
20:14:02|0.00022496
20:14:03|0.000225
20:14:04|0.000225
20:14:05|0.00022496
20:14:06|0.00022491
20:14:07|0.00022483
20:14:08|0.00022473
20:14:09|0.00022475
20:14:10|0.00022464
20:14:11|0.00022477
20:14:13|0.00022471
20:14:13|0.0002247
20:14:14|0.00022475
20:14:15|0.0002247
20:14:17|0.00022474
20:14:17|0.00022481
20:14:18|0.0002249
20:14:19|0.00022492
20:14:20|0.00022491
20:14:22|0.00022494
20:14:22|0.0002249
20:14:24|0.0002249
20:14:24|0.00022473
20:14:25|0.00022483
20:14:26|0.00022491
20:14:28|0.00022486
20:14:28|0.00022484
20:14:29|0.00022487
20:14:30|0.0002249
20:14:31|0.0002249
20:14:33|0.00022484
20:14:33|0.00022482
20:14:34|0.00022472
20:14:35|0.00022472
20:14:36|0.00022476
20:14:37|0.00022465
20:14:38|0.00022468
20:14:39|0.00022473
20:14:40|0.0002247
20:14:41|0.00022467
20:14:42|0.00022469
20:14:43|0.00022465
20:14:44|0.00022461
20:14:46|0.00022461
20:14:46|0.00022462
20:14:47|0.00022471
20:14:48|0.00022475
20:14:49|0.00022485
20:14:50|0.00022491
20:14:51|0.00022491
20:14:52|0.00022495
20:14:53|0.00022481
20:14:55|0.00022456
20:14:55|0.0002245
20:14:57|0.00022447
20:14:57|0.00022468
20:14:59|0.00022469
20:15:01|0.00022464
20:15:01|0.00022454
20:15:03|0.00022461
20:15:03|0.00022461
20:15:05|0.00022459
20:15:06|0.00022465
20:15:07|0.00022456
20:15:08|0.00022466
20:15:09|0.00022467
20:15:10|0.00022469
20:15:11|0.00022469
20:15:12|0.00022472
20:15:13|0.0002247
20:15:14|0.00022471
20:15:15|0.00022471
20:15:16|0.00022487
20:15:17|0.00022484
20:15:18|0.00022484
20:15:19|0.00022486
20:15:20|0.00022477
20:15:21|0.00022479
20:15:22|0.00022485
20:15:24|0.00022486
20:15:25|0.00022492
20:15:25|0.00022492
20:15:26|0.000225
20:15:27|0.00022508
20:15:28|0.00022516
20:15:29|0.00022516
20:15:30|0.00022517
20:15:31|0.0002252
20:15:32|0.0002252
20:15:33|0.00022519
20:15:34|0.00022522
20:15:35|0.00022516
20:15:36|0.00022517
20:15:37|0.0002252
20:15:38|0.00022524
20:15:40|0.00022505
20:15:40|0.00022504
20:15:41|0.00022502
20:15:42|0.0002251
20:15:43|0.00022507
20:15:44|0.0002251
20:15:46|0.00022512
20:15:47|0.00022513
20:15:47|0.00022513
20:15:49|0.00022526
20:15:49|0.0002253
20:15:50|0.0002253
20:15:51|0.00022522
20:15:52|0.00022518
20:15:54|0.00022518
20:15:54|0.00022517
20:15:56|0.00022521
20:15:56|0.00022521
20:15:58|0.00022522
20:15:59|0.00022522
20:16:00|0.00022527
20:16:01|0.00022528
20:16:02|0.00022532
20:16:03|0.00022532
20:16:04|0.00022539
20:16:05|0.00022546
20:16:06|0.00022536
20:16:07|0.00022541
20:16:08|0.00022534
20:16:09|0.00022526
20:16:10|0.00022526
20:16:11|0.00022526
20:16:13|0.00022526
20:16:14|0.00022532
20:16:14|0.00022528
20:16:15|0.00022527
20:16:16|0.0002253
20:16:17|0.00022523
20:16:18|0.00022515
20:16:19|0.00022513
20:16:20|0.00022519
20:16:21|0.00022527
20:16:23|0.00022535
20:16:24|0.00022542
20:16:24|0.00022557
20:16:25|0.00022559
20:16:26|0.00022558
20:16:27|0.00022562
20:16:29|0.00022565
20:16:29|0.00022576
20:16:30|0.00022577
20:16:32|0.00022574
20:16:33|0.00022575
20:16:33|0.00022567
20:16:35|0.00022572
20:16:36|0.00022563
20:16:36|0.00022557
20:16:38|0.00022563
20:16:38|0.00022563
20:16:39|0.00022561
20:16:41|0.00022561
20:16:41|0.00022541
20:16:42|0.0002254
20:16:44|0.0002254
20:16:45|0.00022538
20:16:46|0.0002255
20:16:46|0.00022551
20:16:48|0.00022549
20:16:49|0.00022548
20:16:50|0.00022545
20:16:50|0.00022545
20:16:52|0.00022554
20:16:53|0.00022554
20:16:53|0.00022554
20:16:55|0.00022554
20:16:55|0.00022554
20:16:56|0.00022554
20:16:59|0.00022556
20:17:00|0.00022568
20:17:00|0.00022571
20:17:03|0.00022574
20:17:03|0.00022582
20:17:05|0.00022585
20:17:05|0.00022588
20:17:07|0.00022586
20:17:08|0.00022583
20:17:09|0.00022578
20:17:10|0.00022573
20:17:11|0.00022571
20:17:12|0.00022571
20:17:13|0.00022571
20:17:15|0.00022561
20:17:15|0.00022556
20:17:17|0.00022562
20:17:17|0.00022561
20:17:19|0.00022565
20:17:20|0.00022566
20:17:21|0.00022562
20:17:21|0.00022562
20:17:23|0.00022566
20:17:23|0.00022565
20:17:25|0.00022565
20:17:26|0.00022545
20:17:27|0.00022562
20:17:27|0.00022552
20:17:29|0.00022555
20:17:30|0.00022557
20:17:31|0.00022541
20:17:32|0.00022547
20:17:33|0.00022527
20:17:34|0.00022519
20:17:35|0.00022515
20:17:37|0.00022489
20:17:38|0.00022499
20:17:39|0.00022498
20:17:40|0.00022498
20:17:41|0.00022513
20:17:42|0.00022499
20:17:43|0.00022499
20:17:44|0.00022492
20:17:45|0.00022492
20:17:46|0.00022498
20:17:47|0.00022499
20:17:48|0.00022499
20:17:49|0.00022486
20:17:50|0.00022484
20:17:51|0.00022486
20:17:52|0.00022483
20:17:53|0.00022481
20:17:54|0.00022478
20:17:55|0.00022479
20:17:56|0.00022472
20:17:57|0.00022472
20:17:58|0.00022473
20:18:00|0.00022467
20:18:01|0.00022468
20:18:02|0.00022468
20:18:02|0.00022484
20:18:04|0.00022489
20:18:04|0.00022489
20:18:06|0.00022495
20:18:06|0.00022495
20:18:08|0.00022498
20:18:08|0.00022498
20:18:10|0.00022495
20:18:11|0.00022494
20:18:12|0.00022495
20:18:13|0.00022495
20:18:14|0.00022497
20:18:15|0.00022498
20:18:16|0.00022498
20:18:17|0.00022502
20:18:18|0.00022502
20:18:19|0.00022502
20:18:20|0.00022502
20:18:21|0.00022517
20:18:22|0.00022517
20:18:23|0.00022514
20:18:24|0.00022511
20:18:26|0.00022509
20:18:26|0.00022509
20:18:27|0.00022509
20:18:28|0.00022507
20:18:29|0.00022512
20:18:30|0.00022512
20:18:31|0.000225
20:18:32|0.00022504
20:18:33|0.00022503
20:18:35|0.00022509
20:18:35|0.00022529
20:18:36|0.00022531
20:18:37|0.00022531
20:18:38|0.0002253
20:18:39|0.00022533
20:18:40|0.00022533
20:18:41|0.00022534
20:18:42|0.00022535
20:18:43|0.00022535
20:18:44|0.00022526
20:18:46|0.00022526
20:18:47|0.00022513
20:18:47|0.00022514
20:18:48|0.00022516
20:18:49|0.00022516
20:18:50|0.00022529
20:18:51|0.00022529
20:18:52|0.00022521
20:18:53|0.00022521
20:18:54|0.00022521
20:18:55|0.00022521
20:18:56|0.00022521
20:18:57|0.00022521
20:18:59|0.00022519
20:19:01|0.00022518
20:19:01|0.00022518
20:19:03|0.00022529
20:19:04|0.00022528
20:19:06|0.00022526
20:19:07|0.00022526
20:19:07|0.00022526
20:19:08|0.0002254
20:19:10|0.0002254
20:19:11|0.00022541
20:19:11|0.00022541
20:19:12|0.00022519
20:19:14|0.00022516
20:19:14|0.00022513
20:19:15|0.00022513
20:19:16|0.00022515
20:19:17|0.00022514
20:19:19|0.00022514
20:19:19|0.00022514
20:19:21|0.00022514
20:19:21|0.00022517
20:19:22|0.00022518
20:19:23|0.00022515
20:19:24|0.00022519
20:19:25|0.0002252
20:19:26|0.0002251
20:19:27|0.00022489
20:19:28|0.00022474
20:19:29|0.00022466
20:19:30|0.00022465
20:19:32|0.00022463
20:19:32|0.00022464
20:19:34|0.00022467
20:19:34|0.00022466
20:19:36|0.00022465
20:19:36|0.00022472
20:19:37|0.00022469
20:19:38|0.00022468
20:19:39|0.00022472
20:19:40|0.00022477
20:19:41|0.00022477
20:19:42|0.00022487
20:19:43|0.00022486
20:19:44|0.00022479
20:19:45|0.00022478
20:19:46|0.00022479
20:19:48|0.00022479
20:19:48|0.00022484
20:19:50|0.00022482
20:19:51|0.0002251
20:19:51|0.00022488
20:19:53|0.00022486
20:19:54|0.00022486
20:19:54|0.00022486
20:19:56|0.00022477
20:19:56|0.00022477
20:19:57|0.00022472
20:19:59|0.00022472
20:20:00|0.00022465
20:20:02|0.00022468
20:20:03|0.00022469
20:20:04|0.00022473
20:20:05|0.00022472
20:20:06|0.00022484
20:20:07|0.00022481
20:20:08|0.0002248
20:20:09|0.0002248
20:20:10|0.0002248
20:20:11|0.00022483
20:20:12|0.00022483
20:20:13|0.00022485
20:20:14|0.00022498
20:20:15|0.00022509
20:20:16|0.00022505
20:20:17|0.00022506
20:20:18|0.00022502
20:20:20|0.00022504
20:20:20|0.00022504
20:20:21|0.00022505
20:20:22|0.00022505
20:20:23|0.00022505
20:20:24|0.0002252
20:20:25|0.00022519
20:20:26|0.00022524
20:20:27|0.00022525
20:20:28|0.00022524
20:20:29|0.00022518
20:20:30|0.00022517
20:20:31|0.00022511
20:20:32|0.00022512
20:20:33|0.00022518
20:20:34|0.00022524
20:20:35|0.00022525
20:20:36|0.00022545
20:20:37|0.00022542
20:20:38|0.00022533
20:20:39|0.00022538
20:20:40|0.0002254
20:20:41|0.0002254
20:20:43|0.00022548
20:20:43|0.00022547
20:20:44|0.00022547
20:20:46|0.00022542
20:20:46|0.00022545
20:20:47|0.00022544
20:20:48|0.00022544
20:20:49|0.00022544
20:20:50|0.00022533
20:20:51|0.00022533
20:20:52|0.00022533
20:20:53|0.00022522
20:20:54|0.0002251
20:20:55|0.00022511
20:20:56|0.00022507
20:20:57|0.00022507
20:20:58|0.0002252
20:20:59|0.00022529
20:21:01|0.00022529
20:21:01|0.00022544
20:21:03|0.00022547
20:21:04|0.00022567
20:21:05|0.00022567
20:21:07|0.00022582
20:21:08|0.00022583
20:21:09|0.00022583
20:21:10|0.00022575
20:21:10|0.00022579
20:21:12|0.00022579
20:21:13|0.00022585
20:21:15|0.00022581
20:21:15|0.00022584
20:21:16|0.00022582
20:21:17|0.00022582
20:21:19|0.0002258
20:21:19|0.00022603
20:21:20|0.00022603
20:21:21|0.00022605
20:21:22|0.00022611
20:21:23|0.00022612
20:21:24|0.00022612
20:21:26|0.00022618
20:21:26|0.00022619
20:21:28|0.0002262
20:21:28|0.00022616
20:21:29|0.00022622
20:21:30|0.00022619
20:21:32|0.00022614
20:21:33|0.00022616
20:21:34|0.00022614
20:21:34|0.00022611
20:21:35|0.0002261
20:21:36|0.0002261
20:21:38|0.00022599
20:21:38|0.00022602
20:21:39|0.00022602
20:21:41|0.00022602
20:21:41|0.00022586
20:21:43|0.00022577
20:21:43|0.00022576
20:21:44|0.00022573
20:21:45|0.00022569
20:21:46|0.00022582
20:21:48|0.00022579
20:21:49|0.00022582
20:21:50|0.00022582
20:21:51|0.00022588
20:21:52|0.00022599
20:21:53|0.00022589
20:21:54|0.00022589
20:21:55|0.00022589
20:21:56|0.00022596
20:21:57|0.000226
20:21:58|0.000226
20:21:59|0.00022597
20:22:00|0.0002259
20:22:02|0.00022595
20:22:03|0.00022593
20:22:04|0.00022594
20:22:05|0.00022594
20:22:07|0.00022592
20:22:07|0.00022575
20:22:09|0.00022564
20:22:10|0.00022572
20:22:11|0.00022564
20:22:12|0.00022563
20:22:13|0.00022564
20:22:14|0.00022564
20:22:15|0.00022565
20:22:16|0.00022569
20:22:17|0.00022571
20:22:18|0.00022572
20:22:19|0.00022566
20:22:20|0.00022564
20:22:21|0.00022559
20:22:22|0.0002256
20:22:23|0.00022565
20:22:24|0.00022565
20:22:25|0.00022565
20:22:26|0.00022566
20:22:28|0.00022569
20:22:28|0.00022569
20:22:29|0.00022566
20:22:31|0.00022565
20:22:31|0.00022561
20:22:33|0.0002256
20:22:33|0.0002256
20:22:34|0.0002256
20:22:35|0.00022552
20:22:36|0.00022553
20:22:37|0.0002255
20:22:38|0.00022533
20:22:39|0.00022523
20:22:40|0.0002252
20:22:41|0.00022509
20:22:43|0.0002251
20:22:44|0.00022511
20:22:45|0.00022506
20:22:46|0.00022518
20:22:47|0.00022522
20:22:48|0.00022508
20:22:49|0.00022509
20:22:50|0.0002251
20:22:51|0.00022526
20:22:52|0.00022523
20:22:53|0.0002252
20:22:54|0.0002252
20:22:55|0.0002252
20:22:56|0.0002252
20:22:57|0.0002252
20:22:58|0.0002252
20:22:59|0.00022525
20:23:00|0.00022533
20:23:01|0.00022527
20:23:02|0.00022526
20:23:04|0.00022513
20:23:05|0.000225
20:23:06|0.00022491
20:23:07|0.00022491
20:23:08|0.00022488
20:23:09|0.00022489
20:23:10|0.00022489
20:23:11|0.00022489
20:23:12|0.00022493
20:23:13|0.00022492
20:23:15|0.00022504
20:23:15|0.00022501
20:23:17|0.000225
20:23:17|0.00022501
20:23:18|0.00022502
20:23:19|0.00022502
20:23:21|0.00022503
20:23:21|0.00022503
20:23:22|0.00022502
20:23:23|0.00022511
20:23:24|0.00022513
20:23:25|0.00022512
20:23:26|0.00022513
20:23:27|0.00022513
20:23:28|0.0002252
20:23:29|0.0002252
20:23:31|0.00022522
20:23:32|0.00022521
20:23:33|0.0002252
20:23:33|0.00022525
20:23:34|0.00022525
20:23:35|0.00022525
20:23:36|0.00022536
20:23:37|0.00022542
20:23:39|0.00022548
20:23:39|0.00022543
20:23:40|0.00022544
20:23:41|0.00022546
20:23:42|0.0002255
20:23:43|0.00022556
20:23:45|0.00022563
20:23:45|0.00022564
20:23:46|0.00022564
20:23:47|0.00022561
20:23:48|0.0002256
20:23:49|0.0002256
20:23:50|0.00022543
20:23:51|0.00022538
20:23:52|0.00022538
20:23:53|0.0002254
20:23:54|0.00022549
20:23:55|0.00022554
20:23:56|0.00022554
20:23:58|0.00022554
20:23:58|0.00022556
20:23:59|0.00022554
20:24:00|0.00022557
20:24:01|0.00022551
20:24:03|0.00022562
20:24:04|0.00022551
20:24:05|0.00022541
20:24:06|0.0002254
20:24:07|0.00022548
20:24:09|0.00022547
20:24:09|0.00022543
20:24:10|0.00022543
20:24:12|0.00022543
20:24:13|0.00022527
20:24:14|0.00022527
20:24:15|0.00022537
20:24:16|0.00022534
20:24:17|0.00022535
20:24:18|0.00022535
20:24:19|0.00022535
20:24:20|0.00022536
20:24:21|0.00022535
20:24:22|0.00022525
20:24:23|0.00022525
20:24:24|0.00022533
20:24:25|0.00022536
20:24:26|0.00022534
20:24:27|0.00022535
20:24:28|0.00022535
20:24:30|0.00022535
20:24:31|0.00022535
20:24:31|0.00022536
20:24:32|0.00022541
20:24:33|0.00022541
20:24:34|0.00022551
20:24:35|0.00022552
20:24:36|0.00022551
20:24:37|0.00022551
20:24:39|0.00022555
20:24:39|0.00022556
20:24:40|0.00022556
20:24:42|0.00022556
20:24:42|0.00022556
20:24:43|0.00022559
20:24:45|0.00022575
20:24:46|0.00022577
20:24:46|0.00022578
20:24:47|0.00022588
20:24:48|0.00022588
20:24:49|0.00022592
20:24:50|0.00022592
20:24:51|0.00022587
20:24:53|0.00022576
20:24:54|0.00022572
20:24:55|0.00022568
20:24:56|0.00022572
20:24:57|0.00022572
20:24:58|0.00022572
20:24:59|0.00022572
20:25:00|0.00022572
20:25:01|0.00022558
20:25:02|0.00022558
20:25:03|0.00022558
20:25:04|0.0002256
20:25:06|0.00022564
20:25:07|0.00022556
20:25:08|0.00022557
20:25:09|0.00022558
20:25:10|0.00022558
20:25:12|0.00022568
20:25:13|0.00022563
20:25:13|0.00022564
20:25:15|0.00022572
20:25:16|0.00022572
20:25:17|0.00022579
20:25:18|0.00022567
20:25:19|0.00022564
20:25:20|0.00022563
20:25:21|0.00022556
20:25:22|0.00022558
20:25:23|0.00022556
20:25:24|0.00022562
20:25:25|0.00022564
20:25:26|0.00022542
20:25:27|0.00022554
20:25:28|0.0002254
20:25:29|0.00022535
20:25:30|0.00022538
20:25:31|0.00022531
20:25:32|0.0002252
20:25:33|0.0002252
20:25:34|0.00022522
20:25:35|0.00022527
20:25:36|0.00022538
20:25:37|0.00022538
20:25:38|0.00022538
20:25:39|0.00022532
20:25:40|0.00022531
20:25:41|0.00022532
20:25:42|0.00022532
20:25:43|0.00022526
20:25:44|0.00022526
20:25:45|0.00022531
20:25:46|0.00022531
20:25:47|0.0002253
20:25:48|0.0002253
20:25:49|0.00022531
20:25:50|0.00022531
20:25:51|0.00022531
20:25:52|0.0002253
20:25:53|0.00022531
20:25:54|0.00022531
20:25:55|0.00022531
20:25:56|0.00022531
20:25:57|0.00022529
20:25:58|0.00022523
20:25:59|0.00022523
20:26:00|0.00022522
20:26:01|0.0002253
20:26:02|0.0002252
20:26:03|0.0002252
20:26:04|0.00022522
20:26:05|0.00022524
20:26:06|0.00022524
20:26:07|0.00022524
20:26:08|0.00022525
20:26:09|0.00022526
20:26:10|0.00022526
20:26:11|0.00022533
20:26:12|0.00022547
20:26:13|0.0002255
20:26:14|0.00022551
20:26:16|0.00022551
20:26:16|0.00022551
20:26:17|0.00022551
20:26:18|0.00022568
20:26:20|0.00022568
20:26:21|0.00022567
20:26:22|0.00022569
20:26:23|0.00022576
20:26:23|0.00022558
20:26:25|0.00022532
20:26:25|0.00022532
20:26:26|0.00022532
20:26:28|0.00022528
20:26:29|0.00022531
20:26:30|0.00022526
20:26:31|0.00022528
20:26:33|0.00022528
20:26:33|0.00022535
20:26:34|0.00022535
20:26:35|0.00022535
20:26:36|0.00022537
20:26:38|0.00022535
20:26:38|0.00022537
20:26:40|0.00022539
20:26:40|0.00022552
20:26:42|0.00022552
20:26:43|0.00022551
20:26:43|0.0002254
20:26:45|0.00022541
20:26:45|0.00022543
20:26:46|0.00022543
20:26:48|0.00022543
20:26:48|0.00022543
20:26:49|0.00022544
20:26:50|0.00022544
20:26:51|0.00022528
20:26:52|0.00022527
20:26:53|0.00022527
20:26:54|0.00022526
20:26:55|0.00022527
20:26:56|0.00022555
20:26:57|0.00022555
20:26:58|0.00022553
20:27:00|0.00022553
20:27:00|0.00022547
20:27:01|0.00022547
20:27:02|0.00022537
20:27:03|0.00022523
20:27:05|0.00022524
20:27:06|0.00022522
20:27:07|0.00022522
20:27:08|0.00022522
20:27:09|0.00022522
20:27:10|0.00022522
20:27:12|0.00022524
20:27:12|0.00022526
20:27:13|0.00022526
20:27:14|0.0002252
20:27:15|0.00022517
20:27:17|0.00022524
20:27:18|0.00022527
20:27:18|0.00022527
20:27:20|0.00022526
20:27:21|0.00022525
20:27:22|0.00022523
20:27:23|0.00022511
20:27:25|0.0002252
20:27:25|0.00022526
20:27:27|0.00022526
20:27:28|0.00022524
20:27:28|0.0002252
20:27:30|0.0002252
20:27:31|0.0002252
20:27:31|0.00022519
20:27:33|0.00022523
20:27:33|0.00022523
20:27:34|0.00022523
20:27:35|0.00022534
20:27:36|0.00022538
20:27:37|0.00022538
20:27:38|0.00022538
20:27:39|0.00022538
20:27:40|0.00022538
20:27:41|0.00022537
20:27:42|0.00022537
20:27:44|0.00022543
20:27:44|0.00022554
20:27:45|0.00022556
20:27:47|0.00022556
20:27:47|0.00022556
20:27:48|0.00022562
20:27:50|0.00022565
20:27:51|0.00022565
20:27:52|0.0002255
20:27:52|0.00022556
20:27:54|0.00022541
20:27:55|0.00022546
20:27:56|0.00022546
20:27:56|0.00022545
20:27:57|0.00022545
20:27:59|0.00022546
20:27:59|0.00022546
20:28:01|0.0002254
20:28:02|0.00022542
20:28:03|0.00022542
20:28:04|0.00022536
20:28:05|0.00022539
20:28:07|0.00022533
20:28:08|0.00022535
20:28:08|0.00022537
20:28:09|0.00022543
20:28:10|0.00022542
20:28:11|0.00022551
20:28:13|0.00022551
20:28:14|0.00022549
20:28:15|0.00022549
20:28:16|0.00022548
20:28:16|0.00022549
20:28:18|0.00022546
20:28:19|0.00022546
20:28:20|0.00022539
20:28:21|0.00022538
20:28:22|0.00022538
20:28:23|0.00022538
20:28:24|0.00022549
20:28:25|0.00022536
20:28:26|0.00022532
20:28:27|0.00022532
20:28:28|0.00022535
20:28:29|0.00022537
20:28:30|0.00022537
20:28:31|0.00022541
20:28:32|0.00022542
20:28:33|0.00022542
20:28:34|0.00022542
20:28:35|0.00022546
20:28:36|0.00022546
20:28:37|0.00022546
20:28:38|0.00022544
20:28:39|0.00022544
20:28:40|0.00022545
20:28:41|0.00022545
20:28:42|0.00022545
20:28:43|0.00022545
20:28:45|0.00022545
20:28:45|0.00022545
20:28:47|0.00022558
20:28:47|0.0002256
20:28:49|0.00022559
20:28:50|0.00022561
20:28:50|0.00022569
20:28:51|0.00022569
20:28:52|0.00022567
20:28:53|0.00022563
20:28:54|0.00022563
20:28:55|0.00022569
20:28:57|0.00022569
20:28:57|0.00022569
20:28:58|0.00022565
20:28:59|0.00022575
20:29:00|0.00022567
20:29:02|0.00022567
20:29:02|0.00022565
20:29:04|0.00022553
20:29:04|0.00022553
20:29:06|0.00022548
20:29:07|0.00022551
20:29:08|0.00022551
20:29:10|0.00022549
20:29:10|0.00022549
20:29:11|0.00022545
20:29:12|0.00022531
20:29:13|0.00022534
20:29:14|0.00022525
20:29:16|0.00022528
20:29:17|0.0002253
20:29:18|0.00022525
20:29:19|0.00022525
20:29:20|0.00022525
20:29:21|0.00022521
20:29:22|0.00022507
20:29:23|0.00022507
20:29:25|0.00022507
20:29:25|0.000225
20:29:26|0.00022501
20:29:27|0.000225
20:29:28|0.00022501
20:29:30|0.00022494
20:29:30|0.00022486
20:29:31|0.00022485
20:29:32|0.00022492
20:29:33|0.00022485
20:29:34|0.00022485
20:29:35|0.00022486
20:29:36|0.00022491
20:29:37|0.00022491
20:29:38|0.0002249
20:29:39|0.00022485
20:29:40|0.00022484
20:29:42|0.00022483
20:29:42|0.00022483
20:29:43|0.00022482
20:29:44|0.0002248
20:29:45|0.00022481
20:29:47|0.00022482
20:29:47|0.00022484
20:29:48|0.00022481
20:29:49|0.00022478
20:29:50|0.00022478
20:29:51|0.00022485
20:29:53|0.00022481
20:29:53|0.00022481
20:29:54|0.00022483
20:29:55|0.00022483
20:29:56|0.00022483
20:29:57|0.0002248
20:29:59|0.00022473
20:29:59|0.00022475
20:30:00|0.00022476
20:30:01|0.00022476
20:30:02|0.00022472
20:30:03|0.00022473
20:30:04|0.00022485
20:30:06|0.00022485
20:30:07|0.00022492
20:30:09|0.00022492
20:30:10|0.00022502
20:30:10|0.00022505
20:30:12|0.00022498
20:30:13|0.00022498
20:30:14|0.000225
20:30:15|0.000225
20:30:16|0.000225
20:30:17|0.00022496
20:30:18|0.00022494
20:30:19|0.00022485
20:30:20|0.0002249
20:30:21|0.00022491
20:30:22|0.00022493
20:30:23|0.00022502
20:30:24|0.00022502
20:30:25|0.00022505
20:30:26|0.0002251
20:30:27|0.00022523
20:30:28|0.00022519
20:30:29|0.00022528
20:30:30|0.00022528
20:30:31|0.00022527
20:30:32|0.00022527
20:30:33|0.0002252
20:30:34|0.00022522
20:30:35|0.00022528
20:30:36|0.00022528
20:30:37|0.00022536
20:30:38|0.00022542
20:30:39|0.00022539
20:30:40|0.00022546
20:30:41|0.00022552
20:30:42|0.00022564
20:30:43|0.00022539
20:30:44|0.00022534
20:30:45|0.00022532
20:30:47|0.00022536
20:30:47|0.00022539
20:30:48|0.00022539
20:30:49|0.00022539
20:30:50|0.00022539
20:30:52|0.00022539
20:30:52|0.0002254
20:30:53|0.00022544
20:30:54|0.00022558
20:30:55|0.00022569
20:30:56|0.00022581
20:30:57|0.0002258
20:30:58|0.0002258
20:30:59|0.00022577
20:31:00|0.00022574
20:31:01|0.00022572
20:31:02|0.00022572
20:31:03|0.00022572
20:31:04|0.00022572
20:31:06|0.00022569
20:31:07|0.00022569
20:31:07|0.00022571
20:31:09|0.00022547
20:31:10|0.00022545
20:31:11|0.00022545
20:31:12|0.0002253
20:31:13|0.00022527
20:31:14|0.00022526
20:31:15|0.00022524
20:31:16|0.00022519
20:31:18|0.00022518
20:31:19|0.0002252
20:31:19|0.00022519
20:31:20|0.00022529
20:31:22|0.00022527
20:31:22|0.00022527
20:31:24|0.00022527
20:31:24|0.00022527
20:31:26|0.00022537
20:31:26|0.00022544
20:31:27|0.00022544
20:31:29|0.00022549
20:31:29|0.00022554
20:31:30|0.00022555
20:31:31|0.00022555
20:31:32|0.00022555
20:31:34|0.00022555
20:31:34|0.00022554
20:31:35|0.00022552
20:31:36|0.00022557
20:31:37|0.00022557
20:31:39|0.00022572
20:31:39|0.00022572
20:31:40|0.00022583
20:31:41|0.00022578
20:31:43|0.00022578
20:31:44|0.00022581
20:31:45|0.00022573
20:31:45|0.00022575
20:31:46|0.00022568
20:31:48|0.00022548
20:31:48|0.0002255
20:31:50|0.00022544
20:31:51|0.00022519
20:31:51|0.00022517
20:31:53|0.00022519
20:31:54|0.0002252
20:31:54|0.00022528
20:31:55|0.00022527
20:31:57|0.00022525
20:31:57|0.00022525
20:31:59|0.00022525
20:31:59|0.00022525
20:32:02|0.00022531
20:32:02|0.00022531
20:32:03|0.00022559
20:32:05|0.00022561
20:32:06|0.00022559
20:32:07|0.00022557
20:32:07|0.00022557
20:32:09|0.00022576
20:32:09|0.0002258
20:32:11|0.00022587
20:32:13|0.00022595
20:32:14|0.00022593
20:32:15|0.00022592
20:32:16|0.00022595
20:32:17|0.00022596
20:32:19|0.000226
20:32:19|0.00022605
20:32:21|0.00022605
20:32:21|0.00022603
20:32:23|0.00022598
20:32:24|0.00022594
20:32:25|0.00022597
20:32:25|0.00022604
20:32:27|0.00022604
20:32:27|0.00022604
20:32:28|0.00022609
20:32:30|0.00022609
20:32:30|0.00022606
20:32:31|0.00022604
20:32:32|0.00022609
20:32:33|0.00022608
20:32:34|0.00022604
20:32:36|0.00022604
20:32:36|0.00022606
20:32:37|0.00022606
20:32:39|0.00022601
20:32:40|0.00022608
20:32:40|0.00022608
20:32:42|0.00022608
20:32:43|0.00022608
20:32:44|0.0002261
20:32:44|0.00022616
20:32:45|0.00022616
20:32:46|0.00022616
20:32:47|0.00022619
20:32:49|0.00022621
20:32:49|0.0002262
20:32:50|0.00022624
20:32:51|0.00022623
20:32:52|0.00022624
20:32:53|0.00022624
20:32:55|0.00022624
20:32:55|0.00022623
20:32:56|0.00022611
20:32:58|0.00022612
20:32:58|0.00022612
20:32:59|0.00022612
20:33:00|0.00022613
20:33:01|0.00022601
20:33:03|0.00022576
20:33:03|0.0002256
20:33:05|0.00022565
20:33:05|0.00022566
20:33:06|0.00022565
20:33:08|0.00022563
20:33:09|0.00022552
20:33:11|0.00022547
20:33:11|0.00022547
20:33:12|0.00022549
20:33:14|0.00022549
20:33:15|0.00022553
20:33:16|0.00022554
20:33:16|0.00022554
20:33:18|0.00022555
20:33:20|0.00022557
20:33:20|0.00022555
20:33:21|0.00022555
20:33:23|0.00022555
20:33:24|0.00022552
20:33:25|0.00022543
20:33:25|0.00022539
20:33:26|0.00022539
20:33:28|0.0002254
20:33:29|0.00022538
20:33:30|0.00022548
20:33:31|0.00022545
20:33:32|0.00022544
20:33:33|0.00022543
20:33:34|0.00022542
20:33:35|0.00022539
20:33:36|0.00022539
20:33:37|0.00022538
20:33:38|0.00022538
20:33:39|0.00022538
20:33:40|0.00022539
20:33:42|0.00022539
20:33:42|0.00022543
20:33:43|0.00022543
20:33:44|0.00022543
20:33:45|0.00022543
20:33:47|0.00022556
20:33:48|0.0002255
20:33:49|0.00022539
20:33:50|0.00022539
20:33:51|0.00022538
20:33:52|0.00022538
20:33:53|0.00022539
20:33:54|0.00022539
20:33:55|0.00022539
20:33:56|0.00022539
20:33:57|0.0002254
20:33:58|0.00022532
20:33:59|0.00022532
20:34:00|0.00022532
20:34:01|0.00022528
20:34:02|0.00022528
20:34:04|0.00022528
20:34:04|0.00022534
20:34:05|0.00022537
20:34:07|0.00022537
20:34:07|0.00022535
20:34:08|0.00022534
20:34:09|0.00022533
20:34:10|0.00022533
20:34:11|0.00022535
20:34:13|0.00022523
20:34:14|0.00022523
20:34:15|0.00022523
20:34:16|0.00022523
20:34:17|0.00022525
20:34:17|0.00022525
20:34:18|0.00022529
20:34:20|0.00022529
20:34:21|0.00022528
20:34:22|0.00022528
20:34:22|0.00022533
20:34:24|0.00022533
20:34:24|0.00022527
20:34:26|0.00022534
20:34:26|0.00022533
20:34:28|0.00022534
20:34:28|0.00022534
20:34:29|0.00022534
20:34:30|0.0002253
20:34:31|0.0002253
20:34:32|0.00022529
20:34:34|0.0002253
20:34:35|0.0002253
20:34:35|0.0002253
20:34:37|0.00022531
20:34:37|0.00022531
20:34:38|0.00022533
20:34:39|0.00022534
20:34:40|0.00022537
20:34:42|0.00022537
20:34:43|0.00022537
20:34:44|0.00022537
20:34:45|0.00022537
20:34:46|0.00022537
20:34:46|0.00022541
20:34:47|0.00022537
20:34:49|0.00022536
20:34:49|0.00022533
20:34:50|0.00022533
20:34:52|0.00022533
20:34:52|0.00022533
20:34:54|0.00022533
20:34:55|0.00022533
20:34:55|0.00022534
20:34:57|0.00022534
20:34:58|0.00022534
20:34:59|0.00022534
20:34:59|0.00022539
20:35:00|0.00022545
20:35:02|0.00022549
20:35:03|0.00022545
20:35:03|0.00022546
20:35:05|0.00022549
20:35:07|0.0002255
20:35:07|0.00022563
20:35:08|0.00022572
20:35:09|0.00022567
20:35:11|0.0002256
20:35:11|0.00022561
20:35:12|0.00022564
20:35:14|0.00022561
20:35:15|0.00022559
20:35:16|0.00022562
20:35:17|0.00022562
20:35:18|0.00022564
20:35:19|0.00022563
20:35:20|0.00022563
20:35:21|0.00022571
20:35:22|0.00022573
20:35:23|0.00022586
20:35:24|0.00022586
20:35:26|0.00022582
20:35:26|0.00022579
20:35:27|0.00022579
20:35:29|0.00022576
20:35:29|0.00022579
20:35:30|0.00022582
20:35:32|0.00022583
20:35:32|0.00022581
20:35:33|0.00022581
20:35:35|0.00022581
20:35:35|0.00022581
20:35:36|0.0002258
20:35:37|0.0002258
20:35:38|0.0002259
20:35:39|0.00022602
20:35:40|0.00022606
20:35:41|0.00022609
20:35:42|0.0002261
20:35:43|0.00022615
20:35:44|0.00022613
20:35:45|0.00022613
20:35:46|0.00022614
20:35:47|0.00022607
20:35:48|0.00022601
20:35:49|0.00022613
20:35:50|0.00022613
20:35:52|0.0002261
20:35:52|0.00022613
20:35:54|0.00022613
20:35:54|0.00022612
20:35:55|0.00022605
20:35:56|0.00022604
20:35:57|0.00022604
20:35:59|0.00022608
20:35:59|0.00022608
20:36:00|0.000226
20:36:01|0.0002261
20:36:02|0.00022611
20:36:03|0.00022589
20:36:05|0.00022587
20:36:06|0.000226
20:36:06|0.00022601
20:36:08|0.00022601
20:36:09|0.000226
20:36:10|0.000226
20:36:11|0.000226
20:36:13|0.00022604
20:36:14|0.00022604
20:36:15|0.00022601
20:36:15|0.00022604
20:36:16|0.00022601
20:36:18|0.00022603
20:36:18|0.00022607
20:36:19|0.00022607
20:36:21|0.00022609
20:36:22|0.00022619
20:36:22|0.00022609
20:36:24|0.00022596
20:36:25|0.00022597
20:36:26|0.00022599
20:36:27|0.00022599
20:36:27|0.00022598
20:36:29|0.00022598
20:36:29|0.00022597
20:36:30|0.00022597
20:36:32|0.00022572
20:36:32|0.0002256
20:36:34|0.0002256
20:36:35|0.00022558
20:36:36|0.00022567
20:36:37|0.00022567
20:36:37|0.00022568
20:36:38|0.00022567
20:36:40|0.00022569
20:36:41|0.0002257
20:36:41|0.00022577
20:36:43|0.00022584
20:36:43|0.00022587
20:36:44|0.00022577
20:36:45|0.00022567
20:36:46|0.00022566
20:36:48|0.00022567
20:36:48|0.00022571
20:36:50|0.00022571
20:36:51|0.00022572
20:36:52|0.00022571
20:36:53|0.0002257
20:36:53|0.00022574
20:36:54|0.00022575
20:36:55|0.00022577
20:36:57|0.0002258
20:36:57|0.0002258
20:36:58|0.0002258
20:36:59|0.00022581
20:37:00|0.00022589
20:37:02|0.00022585
20:37:02|0.00022586
20:37:04|0.00022586
20:37:04|0.00022568
20:37:06|0.00022568
20:37:06|0.00022574
20:37:07|0.00022576
20:37:09|0.00022576
20:37:10|0.00022582
20:37:11|0.00022588
20:37:12|0.00022601
20:37:13|0.00022601
20:37:14|0.00022605
20:37:15|0.00022605
20:37:16|0.00022597
20:37:17|0.00022586
20:37:18|0.0002259
20:37:20|0.00022594
20:37:21|0.00022598
20:37:22|0.00022599
20:37:22|0.00022604
20:37:24|0.0002258
20:37:25|0.00022582
20:37:25|0.00022571
20:37:26|0.00022596
20:37:28|0.00022601
20:37:28|0.00022601
20:37:29|0.00022594
20:37:30|0.00022598
20:37:32|0.00022605
20:37:32|0.00022601
20:37:34|0.00022598
20:37:35|0.00022579
20:37:36|0.00022578
20:37:37|0.00022575
20:37:38|0.00022575
20:37:39|0.00022575
20:37:40|0.00022575
20:37:41|0.00022576
20:37:42|0.00022576
20:37:43|0.00022579
20:37:44|0.00022579
20:37:45|0.00022579
20:37:46|0.00022578
20:37:47|0.00022583
20:37:48|0.00022578
20:37:49|0.00022573
20:37:50|0.00022575
20:37:51|0.00022575
20:37:52|0.00022575
20:37:53|0.00022575
20:37:54|0.00022575
20:37:55|0.00022575
20:37:56|0.00022575
20:37:57|0.00022579
20:37:58|0.00022578
20:37:59|0.00022577
20:38:00|0.00022579
20:38:01|0.00022584
20:38:02|0.00022585
20:38:03|0.00022574
20:38:04|0.00022567
20:38:05|0.00022558
20:38:06|0.00022549
20:38:07|0.00022549
20:38:08|0.00022546
20:38:09|0.00022547
20:38:10|0.00022547
20:38:12|0.0002255
20:38:12|0.00022563
20:38:14|0.00022552
20:38:14|0.00022553
20:38:15|0.00022565
20:38:17|0.00022565
20:38:17|0.00022562
20:38:19|0.00022556
20:38:19|0.0002256
20:38:21|0.00022564
20:38:22|0.00022568
20:38:23|0.00022576
20:38:23|0.00022572
20:38:24|0.0002257
20:38:25|0.00022573
20:38:27|0.00022573
20:38:28|0.00022573
20:38:29|0.00022573
20:38:30|0.00022579
20:38:31|0.00022583
20:38:32|0.00022589
20:38:33|0.00022586
20:38:34|0.00022584
20:38:35|0.00022584
20:38:36|0.00022582
20:38:37|0.00022582
20:38:38|0.00022581
20:38:39|0.00022581
20:38:40|0.00022575
20:38:41|0.00022583
20:38:43|0.00022585
20:38:43|0.00022586
20:38:44|0.00022586
20:38:45|0.00022585
20:38:46|0.0002259
20:38:47|0.00022594
20:38:49|0.00022592
20:38:49|0.00022592
20:38:50|0.00022593
20:38:51|0.00022593
20:38:52|0.00022597
20:38:53|0.00022601
20:38:54|0.000226
20:38:55|0.00022597
20:38:56|0.00022606
20:38:57|0.00022605
20:38:59|0.00022605
20:38:59|0.00022605
20:39:00|0.000226
20:39:01|0.00022605
20:39:02|0.00022609
20:39:03|0.0002261
20:39:04|0.00022608
20:39:05|0.00022608
20:39:06|0.00022614
20:39:07|0.00022614
20:39:08|0.00022612
20:39:10|0.00022603
20:39:11|0.00022604
20:39:12|0.00022604
20:39:13|0.00022606
20:39:14|0.00022606
20:39:16|0.00022619
20:39:16|0.00022622
20:39:17|0.00022625
20:39:18|0.00022624
20:39:20|0.00022623
20:39:21|0.00022631
20:39:22|0.00022636
20:39:23|0.00022639
20:39:23|0.00022643
20:39:26|0.00022645
20:39:27|0.00022645
20:39:27|0.00022649
20:39:28|0.00022649
20:39:29|0.00022649
20:39:31|0.00022646
20:39:31|0.00022643
20:39:33|0.00022636
20:39:34|0.00022633
20:39:35|0.00022632
20:39:36|0.00022628
20:39:37|0.00022624
20:39:38|0.00022623
20:39:39|0.0002261
20:39:40|0.0002261
20:39:41|0.00022611
20:39:42|0.00022613
20:39:43|0.00022612
20:39:44|0.00022612
20:39:45|0.0002261
20:39:46|0.0002261
20:39:47|0.00022609
20:39:48|0.00022607
20:39:49|0.00022607
20:39:50|0.00022607
20:39:51|0.00022607
20:39:52|0.00022606
20:39:53|0.00022606
20:39:54|0.00022606
20:39:55|0.00022607
20:39:56|0.00022607
20:39:57|0.00022607
20:39:58|0.00022607
20:39:59|0.000226
20:40:00|0.000226
20:40:01|0.00022595
20:40:02|0.00022595
20:40:03|0.000226
20:40:05|0.00022601
20:40:05|0.00022598
20:40:06|0.00022601
20:40:07|0.00022602
20:40:09|0.00022598
20:40:10|0.00022598
20:40:11|0.00022597
20:40:12|0.00022583
20:40:13|0.00022581
20:40:14|0.00022563
20:40:15|0.00022553
20:40:16|0.00022551
20:40:17|0.00022558
20:40:18|0.0002256
20:40:19|0.0002256
20:40:20|0.00022558
20:40:21|0.00022561
20:40:22|0.00022561
20:40:23|0.00022562
20:40:24|0.00022562
20:40:25|0.00022549
20:40:26|0.00022548
20:40:27|0.00022552
20:40:28|0.00022552
20:40:29|0.00022547
20:40:30|0.00022546
20:40:31|0.00022546
20:40:32|0.00022535
20:40:34|0.00022537
20:40:34|0.00022537
20:40:36|0.00022537
20:40:37|0.00022538
20:40:37|0.00022537
20:40:38|0.00022537
20:40:40|0.00022537
20:40:40|0.00022538
20:40:42|0.00022537
20:40:42|0.00022534
20:40:44|0.00022539
20:40:44|0.00022537
20:40:46|0.00022537
20:40:46|0.00022539
20:40:48|0.00022539
20:40:48|0.00022539
20:40:49|0.00022544
20:40:52|0.00022537
20:40:52|0.00022534
20:40:54|0.00022537
20:40:54|0.00022537
20:40:55|0.00022538
20:40:56|0.00022538
20:40:58|0.00022528
20:40:58|0.00022529
20:41:00|0.0002253
20:41:00|0.0002253
20:41:01|0.00022527
20:41:03|0.00022527
20:41:03|0.00022529
20:41:04|0.00022529
20:41:05|0.00022534
20:41:06|0.00022543
20:41:07|0.00022535
20:41:09|0.00022537
20:41:11|0.00022554
20:41:12|0.00022545
20:41:13|0.0002255
20:41:14|0.0002255
20:41:15|0.0002255
20:41:16|0.00022555
20:41:17|0.00022554
20:41:18|0.00022554
20:41:20|0.00022547
20:41:21|0.00022542
20:41:21|0.00022542
20:41:22|0.0002254
20:41:23|0.0002254
20:41:25|0.00022521
20:41:25|0.00022516
20:41:26|0.00022522
20:41:27|0.0002254
20:41:28|0.00022544
20:41:30|0.00022549
20:41:31|0.00022562
20:41:32|0.00022571
20:41:33|0.0002257
20:41:34|0.00022575
20:41:35|0.00022584
20:41:36|0.00022583
20:41:37|0.00022583
20:41:38|0.00022583
20:41:39|0.00022587
20:41:40|0.00022586
20:41:41|0.00022586
20:41:42|0.00022582
20:41:43|0.0002258
20:41:44|0.00022575
20:41:45|0.00022572
20:41:47|0.00022574
20:41:48|0.00022574
20:41:49|0.00022578
20:41:50|0.0002258
20:41:50|0.00022557
20:41:52|0.0002256
20:41:53|0.0002257
20:41:53|0.0002257
20:41:55|0.00022574
20:41:55|0.00022574
20:41:57|0.00022567
20:41:58|0.00022571
20:41:58|0.00022573
20:41:59|0.00022593
20:42:00|0.00022588
20:42:02|0.00022588
20:42:03|0.00022579
20:42:03|0.00022569
20:42:05|0.00022568
20:42:06|0.00022569
20:42:06|0.0002257
20:42:08|0.00022568
20:42:09|0.00022568
20:42:11|0.00022568
20:42:11|0.00022566
20:42:12|0.0002259
20:42:14|0.00022588
20:42:15|0.00022587
20:42:16|0.00022587
20:42:17|0.00022587
20:42:18|0.00022587
20:42:18|0.00022582
20:42:19|0.00022582
20:42:21|0.00022593
20:42:21|0.00022593
20:42:23|0.00022593
20:42:24|0.000226
20:42:25|0.00022608
20:42:25|0.0002261
20:42:27|0.0002261
20:42:28|0.0002261
20:42:29|0.00022613
20:42:29|0.00022617
20:42:31|0.00022619
20:42:31|0.00022619
20:42:32|0.00022619
20:42:34|0.00022619
20:42:35|0.00022619
20:42:36|0.00022611
20:42:36|0.00022607
20:42:38|0.00022608
20:42:38|0.00022608
20:42:40|0.00022608
20:42:40|0.00022593
20:42:42|0.00022584
20:42:43|0.00022583
20:42:44|0.00022583
20:42:45|0.00022583
20:42:46|0.00022586
20:42:46|0.00022586
20:42:47|0.00022597
20:42:48|0.00022592
20:42:50|0.00022588
20:42:51|0.00022588
20:42:51|0.00022588
20:42:53|0.00022588
20:42:53|0.00022588
20:42:55|0.00022589
20:42:56|0.00022589
20:42:57|0.00022586
20:42:58|0.00022584
20:42:59|0.00022578
20:43:00|0.00022579
20:43:01|0.00022579
20:43:03|0.00022576
20:43:03|0.00022577
20:43:04|0.00022579
20:43:05|0.00022582
20:43:06|0.00022582
20:43:07|0.0002259
20:43:09|0.0002259
20:43:09|0.0002259
20:43:10|0.0002259
20:43:11|0.0002259
20:43:12|0.00022588
20:43:14|0.00022583
20:43:15|0.00022583
20:43:17|0.00022596
20:43:18|0.00022609
20:43:18|0.000226
20:43:20|0.00022599
20:43:21|0.00022602
20:43:21|0.00022602
20:43:23|0.00022603
20:43:23|0.00022606
20:43:25|0.00022617
20:43:25|0.00022617
20:43:26|0.00022618
20:43:27|0.00022613
20:43:29|0.00022613
20:43:30|0.00022612
20:43:31|0.00022612
20:43:32|0.00022612
20:43:33|0.00022613
20:43:34|0.00022613
20:43:35|0.0002261
20:43:36|0.00022609
20:43:37|0.00022609
20:43:38|0.00022608
20:43:39|0.00022608
20:43:40|0.00022605
20:43:41|0.00022601
20:43:42|0.00022607
20:43:43|0.00022608
20:43:44|0.000226
20:43:45|0.000226
20:43:46|0.0002261
20:43:48|0.00022607
20:43:48|0.00022607
20:43:49|0.000226
20:43:50|0.00022601
20:43:51|0.00022601
20:43:52|0.00022604
20:43:53|0.00022604
20:43:54|0.00022607
20:43:55|0.00022607
20:43:56|0.00022608
20:43:57|0.00022607
20:43:58|0.00022607
20:43:59|0.00022603
20:44:00|0.00022606
20:44:01|0.00022599
20:44:03|0.00022599
20:44:03|0.00022599
20:44:04|0.00022599
20:44:05|0.00022598
20:44:06|0.00022598
20:44:07|0.00022596
20:44:08|0.00022596
20:44:09|0.00022596
20:44:10|0.00022596
20:44:12|0.00022596
20:44:14|0.00022593
20:44:15|0.00022592
20:44:16|0.0002259
20:44:17|0.0002259
20:44:18|0.0002259
20:44:19|0.00022589
20:44:20|0.00022589
20:44:21|0.00022589
20:44:22|0.00022585
20:44:23|0.00022582
20:44:25|0.00022583
20:44:25|0.00022583
20:44:26|0.00022573
20:44:27|0.00022567
20:44:28|0.00022567
20:44:29|0.00022567
20:44:30|0.00022572
20:44:31|0.00022578
20:44:32|0.00022578
20:44:33|0.00022577
20:44:35|0.00022577
20:44:36|0.00022573
20:44:36|0.00022573
20:44:37|0.00022574
20:44:38|0.00022574
20:44:40|0.00022574
20:44:40|0.00022577
20:44:42|0.00022577
20:44:42|0.00022559
20:44:43|0.00022562
20:44:44|0.00022573
20:44:45|0.00022571
20:44:46|0.0002257
20:44:47|0.0002257
20:44:48|0.0002257
20:44:49|0.00022564
20:44:51|0.00022565
20:44:52|0.00022565
20:44:53|0.00022567
20:44:54|0.00022569
20:44:55|0.00022571
20:44:56|0.00022566
20:44:57|0.0002257
20:44:58|0.0002257
20:45:00|0.0002257
20:45:01|0.00022571
20:45:02|0.00022569
20:45:03|0.00022572
20:45:04|0.00022574
20:45:05|0.00022563
20:45:06|0.00022565
20:45:07|0.00022559
20:45:08|0.00022561
20:45:09|0.00022572
20:45:10|0.00022572
20:45:11|0.00022576
20:45:12|0.00022573
20:45:13|0.00022565
20:45:14|0.00022561
20:45:16|0.00022564
20:45:16|0.00022564
20:45:18|0.00022566
20:45:19|0.00022558
20:45:20|0.00022558
20:45:21|0.00022556
20:45:22|0.00022557
20:45:24|0.00022568
20:45:24|0.00022568
20:45:25|0.00022565
20:45:27|0.00022565
20:45:27|0.00022565
20:45:28|0.0002257
20:45:29|0.0002257
20:45:31|0.0002257
20:45:32|0.0002257
20:45:33|0.00022578
20:45:34|0.0002258
20:45:35|0.00022585
20:45:36|0.00022603
20:45:37|0.00022605
20:45:38|0.00022607
20:45:39|0.00022604
20:45:40|0.00022607
20:45:41|0.00022608
20:45:42|0.00022606
20:45:43|0.00022607
20:45:44|0.00022598
20:45:45|0.00022594
20:45:46|0.0002259
20:45:47|0.0002259
20:45:48|0.00022582
20:45:49|0.00022585
20:45:50|0.00022611
20:45:51|0.00022611
20:45:52|0.00022611
20:45:53|0.00022611
20:45:54|0.00022611
20:45:55|0.00022611
20:45:56|0.00022611
20:45:57|0.0002261
20:45:58|0.00022613
20:45:59|0.00022613
20:46:00|0.00022614
20:46:01|0.00022615
20:46:02|0.00022615
20:46:03|0.00022615
20:46:04|0.00022614
20:46:05|0.00022614
20:46:06|0.00022614
20:46:07|0.00022615
20:46:08|0.00022621
20:46:09|0.00022623
20:46:10|0.00022623
20:46:11|0.00022613
20:46:12|0.00022596
20:46:13|0.00022581
20:46:15|0.00022576
20:46:15|0.00022574
20:46:17|0.00022575
20:46:19|0.00022569
20:46:20|0.00022568
20:46:22|0.00022578
20:46:23|0.00022573
20:46:24|0.00022568
20:46:24|0.00022574
20:46:25|0.00022582
20:46:26|0.00022585
20:46:27|0.00022589
20:46:29|0.0002259
20:46:29|0.00022608
20:46:31|0.00022608
20:46:31|0.0002261
20:46:32|0.00022619
20:46:33|0.00022615
20:46:34|0.00022615
20:46:35|0.0002261
20:46:36|0.00022611
20:46:37|0.00022611
20:46:38|0.00022609
20:46:40|0.00022606
20:46:40|0.00022597
20:46:41|0.00022593
20:46:42|0.00022601
20:46:43|0.00022601
20:46:45|0.00022597
20:46:45|0.00022603
20:46:47|0.0002261
20:46:47|0.00022611
20:46:48|0.0002261
20:46:49|0.00022609
20:46:50|0.00022609
20:46:51|0.00022609
20:46:52|0.00022604
20:46:53|0.00022587
20:46:54|0.00022587
20:46:55|0.00022589
20:46:57|0.00022589
20:46:57|0.00022588
20:46:58|0.00022588
20:46:59|0.00022586
20:47:00|0.00022586
20:47:01|0.00022586
20:47:02|0.00022586
20:47:03|0.00022567
20:47:04|0.00022566
20:47:05|0.00022566
20:47:06|0.00022567
20:47:07|0.00022567
20:47:09|0.00022567
20:47:09|0.00022567
20:47:10|0.00022567
20:47:12|0.00022567
20:47:12|0.00022567
20:47:14|0.0002257
20:47:15|0.00022565
20:47:17|0.00022561
20:47:17|0.00022566
20:47:18|0.00022566
20:47:20|0.00022565
20:47:20|0.00022568
20:47:21|0.00022576
20:47:23|0.00022578
20:47:24|0.00022579
20:47:25|0.00022578
20:47:26|0.00022578
20:47:27|0.00022578
20:47:28|0.00022578
20:47:29|0.00022583
20:47:30|0.00022583
20:47:31|0.00022585
20:47:32|0.0002259
20:47:34|0.0002259
20:47:34|0.00022589
20:47:35|0.00022582
20:47:36|0.0002259
20:47:38|0.00022585
20:47:38|0.00022585
20:47:40|0.0002258
20:47:40|0.0002258
20:47:41|0.00022572
20:47:42|0.00022572
20:47:43|0.0002257
20:47:44|0.00022573
20:47:46|0.00022573
20:47:47|0.00022577
20:47:47|0.00022574
20:47:48|0.00022581
20:47:50|0.00022581
20:47:50|0.0002258
20:47:51|0.00022575
20:47:53|0.00022575
20:47:53|0.00022573
20:47:54|0.00022576
20:47:55|0.00022575
20:47:56|0.00022575
20:47:57|0.00022575
20:47:58|0.00022575
20:48:00|0.0002258
20:48:00|0.0002258
20:48:01|0.00022579
20:48:02|0.00022571
20:48:03|0.00022571
20:48:04|0.00022573
20:48:05|0.00022573
20:48:06|0.00022576
20:48:08|0.00022571
20:48:08|0.00022559
20:48:09|0.00022573
20:48:10|0.0002257
20:48:11|0.0002257
20:48:13|0.00022568
20:48:14|0.00022573
20:48:15|0.00022578
20:48:17|0.00022578
20:48:17|0.00022577
20:48:18|0.00022565
20:48:19|0.00022563
20:48:21|0.00022564
20:48:22|0.00022564
20:48:22|0.00022561
20:48:23|0.00022548
20:48:25|0.00022545
20:48:25|0.00022543
20:48:26|0.00022534
20:48:27|0.00022535
20:48:28|0.00022535
20:48:29|0.00022533
20:48:31|0.00022533
20:48:32|0.00022533
20:48:32|0.00022532
20:48:33|0.00022532
20:48:34|0.00022508
20:48:35|0.00022509
20:48:36|0.00022509
20:48:38|0.0002251
20:48:39|0.00022509
20:48:40|0.00022509
20:48:41|0.00022507
20:48:42|0.00022507
20:48:43|0.00022512
20:48:44|0.00022512
20:48:45|0.00022515
20:48:46|0.00022509
20:48:47|0.00022513
20:48:48|0.00022514
20:48:49|0.00022522
20:48:50|0.0002252
20:48:51|0.00022514
20:48:52|0.00022514
20:48:53|0.00022513
20:48:54|0.00022514
20:48:55|0.00022513
20:48:56|0.00022508
20:48:57|0.00022508
20:48:58|0.00022508
20:48:59|0.00022508
20:49:00|0.00022508
20:49:01|0.00022513
20:49:02|0.00022509
20:49:03|0.00022509
20:49:04|0.00022505
20:49:05|0.0002251
20:49:06|0.0002251
20:49:07|0.00022505
20:49:08|0.00022505
20:49:09|0.00022516
20:49:10|0.00022516
20:49:11|0.00022528
20:49:12|0.00022529
20:49:13|0.00022529
20:49:14|0.00022529
20:49:16|0.00022531
20:49:17|0.00022514
20:49:18|0.00022515
20:49:19|0.00022515
20:49:20|0.00022515
20:49:21|0.00022521
20:49:22|0.00022521
20:49:23|0.00022515
20:49:24|0.00022515
20:49:25|0.00022515
20:49:27|0.00022522
20:49:27|0.00022518
20:49:28|0.00022508
20:49:29|0.00022496
20:49:31|0.00022484
20:49:32|0.0002248
20:49:33|0.00022469
20:49:34|0.00022467
20:49:35|0.0002247
20:49:36|0.00022465
20:49:37|0.00022458
20:49:38|0.00022461
20:49:39|0.0002246
20:49:40|0.0002246
20:49:41|0.00022463
20:49:42|0.0002246
20:49:43|0.0002246
20:49:44|0.0002246
20:49:45|0.0002246
20:49:46|0.0002246
20:49:47|0.0002246
20:49:48|0.0002246
20:49:49|0.0002246
20:49:50|0.00022475
20:49:51|0.00022473
20:49:52|0.00022473
20:49:53|0.00022465
20:49:54|0.00022466
20:49:55|0.00022463
20:49:56|0.00022462
20:49:57|0.00022456
20:49:58|0.00022463
20:49:59|0.00022463
20:50:00|0.00022463
20:50:01|0.00022463
20:50:02|0.00022474
20:50:03|0.0002249
20:50:04|0.0002249
20:50:05|0.00022487
20:50:06|0.00022485
20:50:08|0.0002249
20:50:08|0.00022499
20:50:10|0.00022499
20:50:10|0.00022498
20:50:11|0.00022497
20:50:12|0.00022492
20:50:13|0.00022492
20:50:14|0.00022484
20:50:15|0.0002249
20:50:16|0.00022486
20:50:18|0.00022494
20:50:19|0.00022499
20:50:21|0.00022516
20:50:21|0.00022506
20:50:22|0.00022531
20:50:24|0.0002254
20:50:25|0.00022548
20:50:26|0.00022548
20:50:27|0.00022552
20:50:28|0.00022559
20:50:29|0.00022559
20:50:30|0.00022558
20:50:31|0.00022537
20:50:32|0.00022533
20:50:33|0.00022529
20:50:34|0.00022527
20:50:35|0.00022527
20:50:36|0.00022507
20:50:37|0.00022489
20:50:38|0.00022503
20:50:39|0.00022511
20:50:40|0.0002251
20:50:41|0.00022508
20:50:42|0.0002251
20:50:43|0.00022511
20:50:44|0.00022511
20:50:45|0.00022519
20:50:46|0.00022524
20:50:47|0.00022521
20:50:48|0.00022523
20:50:49|0.00022523
20:50:50|0.00022523
20:50:51|0.00022529
20:50:52|0.00022536
20:50:53|0.00022537
20:50:54|0.00022538
20:50:55|0.00022536
20:50:56|0.00022537
20:50:57|0.00022545
20:50:58|0.00022551
20:50:59|0.00022552
20:51:00|0.00022551
20:51:01|0.00022552
20:51:02|0.00022561
20:51:03|0.00022579
20:51:04|0.00022589
20:51:05|0.00022586
20:51:06|0.00022593
20:51:07|0.00022586
20:51:10|0.00022601
20:51:11|0.00022598
20:51:12|0.00022595
20:51:14|0.00022596
20:51:14|0.00022597
20:51:15|0.00022597
20:51:16|0.00022598
20:51:17|0.00022581
20:51:19|0.00022581
20:51:20|0.00022581
20:51:21|0.00022581
20:51:23|0.00022584
20:51:23|0.00022575
20:51:24|0.00022575
20:51:26|0.00022578
20:51:26|0.00022582
20:51:27|0.00022596
20:51:28|0.00022604
20:51:30|0.00022607
20:51:31|0.00022596
20:51:32|0.00022599
20:51:33|0.00022606
20:51:34|0.00022604
20:51:35|0.00022601
20:51:36|0.00022601
20:51:37|0.00022601
20:51:38|0.00022593
20:51:39|0.00022588
20:51:40|0.00022588
20:51:41|0.00022586
20:51:42|0.0002258
20:51:43|0.00022583
20:51:44|0.00022583
20:51:45|0.00022584
20:51:47|0.00022584
20:51:47|0.00022579
20:51:48|0.00022583
20:51:49|0.00022581
20:51:50|0.00022581
20:51:51|0.00022581
20:51:52|0.0002258
20:51:53|0.00022581
20:51:54|0.00022582
20:51:55|0.00022585
20:51:56|0.00022585
20:51:57|0.00022582
20:51:58|0.00022582
20:52:00|0.00022582
20:52:00|0.00022581
20:52:01|0.00022568
20:52:03|0.00022564
20:52:04|0.00022565
20:52:04|0.00022574
20:52:05|0.00022579
20:52:06|0.00022571
20:52:08|0.00022572
20:52:08|0.00022559
20:52:10|0.00022543
20:52:10|0.00022544
20:52:11|0.00022548
20:52:13|0.0002255
20:52:14|0.00022546
20:52:15|0.00022541
20:52:15|0.00022541
20:52:17|0.00022542
20:52:19|0.00022545
20:52:20|0.00022546
20:52:20|0.00022546
20:52:21|0.00022547
20:52:22|0.00022546
20:52:23|0.00022541
20:52:26|0.00022541
20:52:27|0.0002254
20:52:28|0.00022544
20:52:29|0.00022542
20:52:30|0.00022542
20:52:31|0.00022545
20:52:31|0.00022547
20:52:33|0.00022546
20:52:33|0.00022549
20:52:34|0.00022544
20:52:36|0.00022544
20:52:36|0.00022531
20:52:38|0.0002253
20:52:39|0.00022516
20:52:40|0.00022513
20:52:41|0.00022513
20:52:42|0.0002251
20:52:43|0.0002251
20:52:44|0.00022509
20:52:45|0.00022519
20:52:46|0.00022519
20:52:47|0.00022519
20:52:48|0.00022519
20:52:49|0.00022519
20:52:50|0.00022519
20:52:51|0.00022519
20:52:52|0.00022522
20:52:53|0.0002252
20:52:54|0.00022526
20:52:55|0.00022531
20:52:57|0.00022529
20:52:57|0.00022524
20:52:58|0.00022529
20:53:00|0.00022529
20:53:00|0.00022529
20:53:01|0.00022537
20:53:02|0.00022539
20:53:04|0.00022546
20:53:04|0.00022554
20:53:05|0.00022559
20:53:06|0.00022558
20:53:07|0.00022558
20:53:08|0.00022563
20:53:09|0.00022563
20:53:10|0.00022563
20:53:11|0.00022563
20:53:13|0.00022564
20:53:14|0.00022549
20:53:14|0.00022551
20:53:15|0.00022567
20:53:17|0.00022567
20:53:17|0.00022567
20:53:19|0.00022575
20:53:19|0.00022575
20:53:21|0.00022575
20:53:21|0.00022569
20:53:23|0.00022564
20:53:24|0.00022567
20:53:25|0.00022568
20:53:26|0.00022567
20:53:27|0.00022562
20:53:28|0.00022561
20:53:29|0.0002256
20:53:31|0.00022557
20:53:32|0.00022557
20:53:33|0.00022557
20:53:34|0.00022566
20:53:35|0.00022563
20:53:36|0.00022566
20:53:37|0.00022565
20:53:38|0.00022565
20:53:39|0.00022567
20:53:40|0.00022569
20:53:41|0.0002257
20:53:42|0.0002257
20:53:44|0.00022585
20:53:44|0.00022578
20:53:46|0.00022578
20:53:46|0.00022578
20:53:47|0.00022579
20:53:48|0.00022582
20:53:50|0.00022582
20:53:51|0.00022582
20:53:52|0.00022579
20:53:53|0.00022575
20:53:54|0.00022583
20:53:55|0.00022584
20:53:56|0.00022577
20:53:58|0.00022577
20:53:58|0.0002258
20:53:59|0.00022579
20:54:00|0.00022577
20:54:01|0.00022578
20:54:02|0.00022584
20:54:03|0.0002259
20:54:04|0.00022585
20:54:05|0.00022585
20:54:06|0.00022584
20:54:07|0.00022584
20:54:08|0.00022584
20:54:09|0.00022574
20:54:10|0.00022568
20:54:11|0.00022571
20:54:12|0.0002257
20:54:13|0.0002257
20:54:14|0.00022567
20:54:15|0.0002257
20:54:16|0.00022569
20:54:17|0.00022579
20:54:18|0.00022563
20:54:19|0.00022558
20:54:21|0.00022558
20:54:22|0.00022554
20:54:23|0.00022557
20:54:24|0.00022541
20:54:26|0.00022548
20:54:26|0.00022548
20:54:28|0.00022548
20:54:29|0.00022548
20:54:30|0.00022549
20:54:31|0.00022548
20:54:32|0.00022541
20:54:33|0.00022552
20:54:34|0.00022537
20:54:35|0.00022536
20:54:36|0.00022532
20:54:37|0.00022536
20:54:39|0.00022536
20:54:39|0.00022536
20:54:41|0.00022547
20:54:41|0.00022537
20:54:43|0.00022536
20:54:43|0.00022537
20:54:45|0.00022527
20:54:45|0.00022522
20:54:46|0.00022515
20:54:47|0.00022502
20:54:48|0.00022502
20:54:49|0.00022505
20:54:50|0.00022508
20:54:52|0.00022508
20:54:53|0.00022505
20:54:53|0.00022505
20:54:54|0.0002251
20:54:55|0.00022511
20:54:56|0.00022519
20:54:58|0.00022506
20:54:59|0.00022515
20:54:59|0.00022515
20:55:01|0.00022521
20:55:01|0.0002252
20:55:03|0.00022515
20:55:03|0.00022493
20:55:04|0.00022486
20:55:06|0.00022486
20:55:07|0.00022487
20:55:08|0.00022483
20:55:08|0.0002248
20:55:09|0.00022472
20:55:10|0.0002248
20:55:12|0.00022491
20:55:12|0.00022488
20:55:14|0.00022492
20:55:14|0.00022491
20:55:16|0.00022492
20:55:17|0.000225
20:55:18|0.00022489
20:55:19|0.00022492
20:55:20|0.00022492
20:55:22|0.00022495
20:55:23|0.00022491
20:55:25|0.00022493
20:55:25|0.00022497
20:55:27|0.00022502
20:55:27|0.00022487
20:55:29|0.00022487
20:55:30|0.00022487
20:55:31|0.00022487
20:55:32|0.00022484
20:55:33|0.00022479
20:55:34|0.00022472
20:55:35|0.00022472
20:55:36|0.00022471
20:55:37|0.00022467
20:55:38|0.00022465
20:55:39|0.00022462
20:55:40|0.00022462
20:55:41|0.00022462
20:55:42|0.00022464
20:55:43|0.00022468
20:55:44|0.00022468
20:55:45|0.00022465
20:55:46|0.00022469
20:55:47|0.00022471
20:55:48|0.00022462
20:55:49|0.00022468
20:55:50|0.00022471
20:55:51|0.00022475
20:55:52|0.00022472
20:55:53|0.00022465
20:55:54|0.00022465
20:55:55|0.00022465
20:55:56|0.00022466
20:55:57|0.00022466
20:55:58|0.0002247
20:55:59|0.00022471
20:56:00|0.00022471
20:56:01|0.0002247
20:56:02|0.00022466
20:56:04|0.00022453
20:56:04|0.00022433
20:56:05|0.00022431
20:56:06|0.00022416
20:56:07|0.00022416
20:56:08|0.00022422
20:56:09|0.00022441
20:56:10|0.00022441
20:56:11|0.00022439
20:56:13|0.00022435
20:56:13|0.00022447
20:56:14|0.00022466
20:56:16|0.00022466
20:56:16|0.00022459
20:56:17|0.00022451
20:56:19|0.00022439
20:56:20|0.00022425
20:56:21|0.00022419
20:56:23|0.00022422
20:56:23|0.00022409
20:56:24|0.00022409
20:56:26|0.0002241
20:56:27|0.0002241
20:56:28|0.0002241
20:56:28|0.0002241
20:56:30|0.0002241
20:56:30|0.0002241
20:56:32|0.00022413
20:56:33|0.00022421
20:56:34|0.00022406
20:56:35|0.00022406
20:56:36|0.0002241
20:56:37|0.00022405
20:56:38|0.00022409
20:56:39|0.00022409
20:56:40|0.00022411
20:56:41|0.00022411
20:56:42|0.00022411
20:56:43|0.00022409
20:56:44|0.00022409
20:56:45|0.00022393
20:56:46|0.00022393
20:56:47|0.00022396
20:56:48|0.0002239
20:56:49|0.00022391
20:56:50|0.00022393
20:56:51|0.00022392
20:56:52|0.00022392
20:56:53|0.00022382
20:56:55|0.00022385
20:56:55|0.00022382
20:56:56|0.00022393
20:56:58|0.00022393
20:56:59|0.00022395
20:56:59|0.00022393
20:57:00|0.00022393
20:57:02|0.00022386
20:57:03|0.00022383
20:57:04|0.00022386
20:57:05|0.0002239
20:57:05|0.00022409
20:57:07|0.00022416
20:57:07|0.00022414
20:57:09|0.00022421
20:57:09|0.00022424
20:57:10|0.00022415
20:57:12|0.00022398
20:57:13|0.00022398
20:57:14|0.00022402
20:57:15|0.00022398
20:57:16|0.00022399
20:57:17|0.00022404
20:57:18|0.00022404
20:57:19|0.00022409
20:57:20|0.00022409
20:57:21|0.0002241
20:57:23|0.00022414
20:57:24|0.00022413
20:57:24|0.00022421
20:57:25|0.00022426
20:57:27|0.00022421
20:57:27|0.00022417
20:57:29|0.00022416
20:57:30|0.00022416
20:57:31|0.00022416
20:57:32|0.00022416
20:57:33|0.00022417
20:57:34|0.00022417
20:57:35|0.00022417
20:57:37|0.00022412
20:57:37|0.00022412
20:57:38|0.00022412
20:57:40|0.00022412
20:57:41|0.00022413
20:57:42|0.00022417
20:57:42|0.00022427
20:57:44|0.00022427
20:57:44|0.00022428
20:57:46|0.00022427
20:57:47|0.00022427
20:57:48|0.00022427
20:57:49|0.00022429
20:57:50|0.00022429
20:57:51|0.00022429
20:57:52|0.00022429
20:57:53|0.00022431
20:57:54|0.00022431
20:57:55|0.00022436
20:57:56|0.00022437
20:57:57|0.00022441
20:57:58|0.00022445
20:57:59|0.00022456
20:58:00|0.00022446
20:58:01|0.00022454
20:58:02|0.00022431
20:58:03|0.00022438
20:58:04|0.00022441
20:58:05|0.00022442
20:58:06|0.0002246
20:58:07|0.00022461
20:58:08|0.0002246
20:58:09|0.00022451
20:58:10|0.00022453
20:58:11|0.0002246
20:58:12|0.00022451
20:58:13|0.00022453
20:58:14|0.00022454
20:58:15|0.00022459
20:58:16|0.00022451
20:58:17|0.00022454
20:58:18|0.00022454
20:58:19|0.00022454
20:58:20|0.00022451
20:58:21|0.0002245
20:58:23|0.00022452
20:58:25|0.00022457
20:58:25|0.00022457
20:58:26|0.00022458
20:58:29|0.00022466
20:58:30|0.00022466
20:58:30|0.00022466
20:58:31|0.00022475
20:58:32|0.00022469
20:58:33|0.00022469
20:58:34|0.00022478
20:58:35|0.00022478
20:58:36|0.00022479
20:58:37|0.00022488
20:58:38|0.00022496
20:58:39|0.00022496
20:58:40|0.00022496
20:58:41|0.00022496
20:58:43|0.00022493
20:58:43|0.00022493
20:58:44|0.00022493
20:58:45|0.00022493
20:58:47|0.00022499
20:58:47|0.00022496
20:58:48|0.000225
20:58:49|0.00022495
20:58:51|0.00022495
20:58:52|0.00022495
20:58:53|0.00022494
20:58:54|0.00022493
20:58:55|0.00022471
20:58:56|0.00022472
20:58:57|0.00022471
20:58:59|0.00022464
20:58:59|0.00022464
20:59:00|0.00022463
20:59:01|0.00022463
20:59:02|0.00022472
20:59:04|0.00022468
20:59:05|0.00022465
20:59:05|0.00022473
20:59:06|0.00022475
20:59:07|0.00022475
20:59:09|0.00022476
20:59:10|0.00022479
20:59:11|0.00022484
20:59:12|0.00022482
20:59:13|0.00022482
20:59:14|0.00022482
20:59:15|0.00022482
20:59:16|0.00022492
20:59:18|0.00022493
20:59:18|0.00022492
20:59:19|0.0002249
20:59:20|0.00022485
20:59:21|0.00022485
20:59:23|0.00022493
20:59:24|0.00022489
20:59:25|0.00022489
20:59:26|0.00022491
20:59:27|0.00022491
20:59:28|0.00022488
20:59:29|0.00022488
20:59:30|0.00022494
20:59:31|0.00022495
20:59:32|0.00022495
20:59:33|0.00022493
20:59:34|0.00022493
20:59:36|0.00022496
20:59:36|0.00022495
20:59:38|0.00022495
20:59:38|0.00022493
20:59:39|0.00022493
20:59:40|0.00022493
20:59:41|0.00022449
20:59:42|0.00022445
20:59:44|0.00022443
20:59:44|0.00022444
20:59:45|0.00022446
20:59:47|0.00022446
20:59:47|0.00022445
20:59:48|0.00022445
20:59:49|0.00022449
20:59:50|0.00022449
20:59:51|0.0002245
20:59:53|0.00022467
20:59:53|0.0002246
20:59:54|0.00022463
20:59:55|0.00022464
20:59:56|0.00022464
20:59:57|0.00022435
20:59:59|0.00022435
20:59:59|0.00022433
21:00:01|0.00022433
21:00:01|0.00022426
21:00:02|0.00022442
21:00:03|0.0002244
21:00:05|0.00022435
21:00:05|0.00022448
21:00:07|0.00022449
21:00:07|0.00022446
21:00:09|0.00022497
21:00:09|0.00022486
21:00:11|0.00022479
21:00:12|0.0002247
21:00:12|0.00022459
21:00:14|0.00022457
21:00:14|0.00022455
21:00:15|0.00022454
21:00:17|0.00022439
21:00:18|0.00022438
21:00:19|0.00022417
21:00:19|0.00022416
21:00:20|0.00022411
21:00:22|0.00022404
21:00:23|0.00022402
21:00:24|0.00022423
21:00:25|0.00022426
21:00:26|0.00022431
21:00:27|0.00022443
21:00:28|0.00022454
21:00:29|0.0002245
21:00:30|0.00022453
21:00:31|0.00022457
21:00:32|0.0002246
21:00:34|0.00022459
21:00:35|0.00022458
21:00:36|0.00022459
21:00:36|0.00022455
21:00:38|0.00022447
21:00:38|0.00022409
21:00:40|0.00022406
21:00:40|0.00022407
21:00:41|0.00022407
21:00:43|0.00022409
21:00:44|0.00022405
21:00:44|0.00022406
21:00:45|0.00022406
21:00:47|0.00022409
21:00:48|0.00022409
21:00:49|0.00022409
21:00:50|0.0002241
21:00:51|0.00022389
21:00:52|0.0002239
21:00:53|0.00022395
21:00:54|0.00022397
21:00:55|0.00022378
21:00:56|0.00022372
21:00:57|0.00022363
21:00:58|0.00022363
21:00:59|0.00022383
21:01:00|0.00022381
21:01:01|0.00022381
21:01:02|0.00022367
21:01:03|0.00022368
21:01:04|0.00022365
21:01:05|0.00022368
21:01:06|0.00022378
21:01:07|0.00022376
21:01:08|0.00022381
21:01:09|0.00022379
21:01:10|0.00022379
21:01:11|0.00022369
21:01:12|0.00022375
21:01:13|0.00022351
21:01:14|0.00022359
21:01:15|0.00022345
21:01:16|0.00022348
21:01:17|0.0002235
21:01:18|0.00022352
21:01:19|0.0002236
21:01:20|0.00022355
21:01:21|0.00022354
21:01:22|0.00022355
21:01:23|0.00022355
21:01:24|0.00022355
21:01:26|0.00022357
21:01:28|0.00022351
21:01:29|0.00022355
21:01:30|0.00022346
21:01:30|0.00022348
21:01:32|0.00022348
21:01:32|0.00022348
21:01:33|0.00022348
21:01:35|0.00022345
21:01:35|0.00022348
21:01:36|0.00022348
21:01:38|0.00022344
21:01:38|0.00022317
21:01:40|0.00022308
21:01:40|0.00022313
21:01:41|0.00022312
21:01:43|0.0002233
21:01:43|0.00022324
21:01:44|0.00022329
21:01:45|0.0002233
21:01:46|0.00022324
21:01:47|0.00022314
21:01:48|0.00022317
21:01:50|0.0002232
21:01:50|0.00022327
21:01:51|0.00022331
21:01:52|0.00022335
21:01:54|0.00022311
21:01:55|0.00022316
21:01:56|0.00022334
21:01:57|0.00022334
21:01:58|0.00022336
21:02:00|0.00022341
21:02:00|0.00022343
21:02:01|0.0002234
21:02:02|0.00022349
21:02:03|0.00022342
21:02:04|0.00022339
21:02:05|0.00022343
21:02:06|0.00022338
21:02:07|0.00022346
21:02:09|0.00022346
21:02:09|0.0002234
21:02:10|0.00022338
21:02:11|0.0002234
21:02:12|0.00022335
21:02:13|0.00022338
21:02:14|0.00022337
21:02:16|0.00022338
21:02:16|0.00022338
21:02:17|0.00022339
21:02:18|0.00022337
21:02:19|0.00022338
21:02:21|0.00022344
21:02:21|0.00022355
21:02:22|0.00022355
21:02:23|0.00022357
21:02:25|0.00022371
21:02:26|0.00022357
21:02:26|0.00022361
21:02:28|0.0002235
21:02:29|0.00022341
21:02:29|0.00022343
21:02:31|0.00022347
21:02:32|0.00022351
21:02:33|0.00022352
21:02:34|0.00022344
21:02:34|0.00022353
21:02:35|0.00022353
21:02:37|0.00022355
21:02:38|0.00022352
21:02:40|0.00022352
21:02:40|0.00022351
21:02:42|0.00022354
21:02:43|0.00022354
21:02:43|0.00022355
21:02:45|0.00022358
21:02:45|0.00022373
21:02:47|0.00022376
21:02:47|0.00022376
21:02:48|0.00022378
21:02:49|0.00022381
21:02:50|0.00022372
21:02:52|0.00022373
21:02:52|0.00022373
21:02:53|0.00022373
21:02:54|0.00022373
21:02:56|0.00022373
21:02:56|0.00022373
21:02:57|0.00022374
21:02:59|0.00022374
21:02:59|0.00022379
21:03:00|0.00022379
21:03:01|0.00022377
21:03:03|0.00022378
21:03:03|0.00022379
21:03:04|0.00022378
21:03:05|0.00022361
21:03:07|0.00022357
21:03:08|0.00022369
21:03:08|0.00022369
21:03:09|0.0002236
21:03:10|0.0002235
21:03:11|0.00022342
21:03:12|0.00022339
21:03:14|0.00022305
21:03:14|0.00022306
21:03:15|0.00022309
21:03:16|0.00022328
21:03:18|0.00022317
21:03:18|0.00022317
21:03:19|0.00022317
21:03:21|0.00022323
21:03:22|0.00022304
21:03:22|0.00022313
21:03:23|0.00022313
21:03:24|0.00022325
21:03:25|0.00022319
21:03:27|0.0002232
21:03:27|0.0002232
21:03:28|0.00022323
21:03:30|0.0002233
21:03:31|0.00022336
21:03:32|0.00022334
21:03:34|0.0002233
21:03:35|0.00022329
21:03:36|0.0002233
21:03:37|0.00022331
21:03:38|0.00022331
21:03:38|0.00022331
21:03:39|0.00022331
21:03:40|0.00022331
21:03:41|0.00022321
21:03:43|0.00022318
21:03:44|0.00022318
21:03:45|0.00022313
21:03:46|0.00022309
21:03:47|0.00022314
21:03:47|0.00022313
21:03:49|0.00022313
21:03:49|0.0002231
21:03:51|0.00022309
21:03:52|0.00022307
21:03:52|0.00022307
21:03:54|0.00022305
21:03:54|0.00022307
21:03:55|0.00022307
21:03:57|0.00022311
21:03:58|0.00022312
21:03:59|0.00022313
21:04:00|0.00022312
21:04:01|0.00022323
21:04:02|0.00022332
21:04:03|0.00022331
21:04:04|0.00022331
21:04:05|0.00022348
21:04:06|0.00022356
21:04:07|0.00022356
21:04:08|0.00022365
21:04:09|0.00022363
21:04:10|0.00022367
21:04:11|0.00022366
21:04:12|0.00022368
21:04:13|0.00022368
21:04:14|0.00022364
21:04:15|0.00022334
21:04:16|0.0002233
21:04:17|0.00022336
21:04:18|0.00022335
21:04:19|0.00022333
21:04:20|0.00022342
21:04:21|0.00022342
21:04:22|0.00022348
21:04:23|0.00022307
21:04:25|0.00022298
21:04:25|0.00022296
21:04:26|0.00022297
21:04:27|0.00022298
21:04:29|0.00022285
21:04:29|0.00022281
21:04:30|0.0002227
21:04:31|0.00022257
21:04:32|0.00022269
21:04:34|0.00022282
21:04:34|0.00022291
21:04:35|0.00022288
21:04:36|0.00022292
21:04:39|0.00022288
21:04:39|0.00022294
21:04:40|0.00022294
21:04:41|0.00022297
21:04:42|0.00022297
21:04:43|0.00022298
21:04:44|0.00022303
21:04:45|0.00022308
21:04:46|0.00022308
21:04:47|0.00022308
21:04:48|0.00022307
21:04:49|0.00022307
21:04:50|0.00022308
21:04:51|0.00022308
21:04:53|0.00022315
21:04:53|0.00022312
21:04:54|0.00022306
21:04:55|0.00022316
21:04:56|0.00022318
21:04:57|0.00022313
21:04:58|0.00022313
21:04:59|0.00022313
21:05:00|0.00022317
21:05:01|0.0002231
21:05:02|0.00022308
21:05:03|0.00022312
21:05:04|0.00022321
21:05:05|0.0002232
21:05:06|0.0002232
21:05:07|0.00022317
21:05:08|0.00022321
21:05:10|0.00022318
21:05:11|0.00022269
21:05:11|0.00022251
21:05:12|0.00022266
21:05:13|0.00022268
21:05:14|0.00022268
21:05:16|0.00022268
21:05:16|0.00022278
21:05:17|0.0002227
21:05:18|0.0002228
21:05:19|0.00022278
21:05:20|0.00022281
21:05:21|0.00022285
21:05:22|0.00022293
21:05:23|0.00022276
21:05:24|0.0002228
21:05:26|0.00022264
21:05:28|0.00022285
21:05:28|0.0002228
21:05:29|0.00022278
21:05:30|0.00022278
21:05:32|0.00022287
21:05:32|0.00022294
21:05:33|0.00022302
21:05:34|0.00022285
21:05:35|0.00022285
21:05:37|0.00022296
21:05:39|0.00022315
21:05:39|0.00022325
21:05:40|0.00022325
21:05:41|0.00022328
21:05:43|0.0002232
21:05:44|0.00022325
21:05:44|0.00022331
21:05:45|0.00022338
21:05:47|0.00022336
21:05:47|0.00022337
21:05:48|0.00022337
21:05:49|0.00022331
21:05:50|0.00022331
21:05:51|0.00022279
21:05:53|0.00022278
21:05:53|0.00022277
21:05:55|0.00022289
21:05:56|0.0002229
21:05:56|0.0002229
21:05:58|0.00022291
21:05:59|0.00022293
21:05:59|0.00022293
21:06:01|0.00022296
21:06:02|0.00022287
21:06:02|0.00022298
21:06:04|0.00022292
21:06:04|0.00022292
21:06:05|0.00022297
21:06:06|0.00022298
21:06:07|0.00022297
21:06:09|0.00022293
21:06:10|0.00022283
21:06:11|0.00022274
21:06:12|0.00022279
21:06:13|0.0002228
21:06:14|0.0002228
21:06:15|0.0002228
21:06:16|0.00022289
21:06:17|0.00022284
21:06:18|0.00022284
21:06:19|0.00022284
21:06:19|0.00022284
21:06:20|0.00022288
21:06:21|0.00022298
21:06:23|0.00022304
21:06:23|0.000223
21:06:24|0.00022303
21:06:27|0.00022303
21:06:28|0.00022305
21:06:30|0.00022314
21:06:30|0.00022343
21:06:31|0.00022344
21:06:32|0.00022346
21:06:34|0.0002233
21:06:36|0.0002233
21:06:37|0.00022329
21:06:38|0.0002228
21:06:39|0.00022262
21:06:40|0.00022253
21:06:41|0.00022247
21:06:42|0.00022246
21:06:42|0.00022243
21:06:43|0.00022239
21:06:45|0.0002224
21:06:46|0.00022251
21:06:47|0.00022251
21:06:49|0.00022239
21:06:49|0.00022244
21:06:50|0.00022243
21:06:52|0.00022243
21:06:53|0.00022249
21:06:53|0.00022242
21:06:55|0.00022249
21:06:56|0.00022244
21:06:56|0.00022244
21:06:57|0.00022244
21:06:58|0.00022244
21:06:59|0.00022242
21:07:01|0.00022253
21:07:01|0.00022245
21:07:03|0.00022246
21:07:04|0.00022243
21:07:04|0.00022242
21:07:06|0.00022246
21:07:07|0.00022242
21:07:08|0.00022246
21:07:09|0.00022245
21:07:10|0.00022238
21:07:11|0.00022239
21:07:12|0.00022238
21:07:13|0.00022229
21:07:14|0.0002223
21:07:15|0.00022231
21:07:16|0.0002223
21:07:17|0.00022234
21:07:18|0.00022234
21:07:19|0.00022233
21:07:20|0.00022242
21:07:21|0.00022239
21:07:22|0.0002224
21:07:23|0.0002224
21:07:24|0.00022248
21:07:25|0.00022248
21:07:27|0.00022245
21:07:27|0.00022245
21:07:29|0.00022225
21:07:30|0.0002224
21:07:31|0.00022247
21:07:32|0.00022243
21:07:33|0.00022243
21:07:34|0.00022243
21:07:35|0.00022243
21:07:36|0.00022241
21:07:37|0.00022246
21:07:38|0.00022245
21:07:39|0.00022246
21:07:41|0.00022246
21:07:41|0.00022245
21:07:42|0.00022236
21:07:44|0.00022237
21:07:44|0.00022236
21:07:45|0.00022237
21:07:46|0.00022249
21:07:47|0.00022253
21:07:48|0.00022249
21:07:50|0.00022249
21:07:50|0.00022258
21:07:51|0.00022266
21:07:52|0.00022265
21:07:54|0.00022265
21:07:55|0.00022273
21:07:56|0.00022226
21:07:57|0.0002224
21:07:58|0.00022234
21:07:59|0.00022233
21:08:00|0.00022232
21:08:01|0.00022234
21:08:02|0.00022237
21:08:03|0.00022238
21:08:04|0.00022241
21:08:05|0.00022238
21:08:06|0.00022239
21:08:07|0.00022239
21:08:08|0.0002224
21:08:09|0.00022242
21:08:10|0.00022242
21:08:11|0.00022247
21:08:12|0.00022231
21:08:13|0.00022221
21:08:14|0.00022211
21:08:15|0.0002221
21:08:16|0.00022199
21:08:17|0.00022199
21:08:18|0.00022194
21:08:19|0.00022202
21:08:20|0.00022199
21:08:21|0.000222
21:08:22|0.000222
21:08:23|0.00022201
21:08:24|0.00022201
21:08:25|0.00022205
21:08:26|0.00022225
21:08:27|0.00022231
21:08:29|0.00022222
21:08:30|0.00022222
21:08:31|0.00022223
21:08:32|0.00022223
21:08:34|0.00022219
21:08:35|0.00022197
21:08:36|0.00022202
21:08:37|0.00022206
21:08:38|0.00022218
21:08:39|0.00022223
21:08:40|0.00022221
21:08:41|0.00022216
21:08:42|0.00022212
21:08:43|0.00022212
21:08:44|0.0002221
21:08:45|0.00022211
21:08:46|0.00022211
21:08:47|0.00022211
21:08:48|0.0002221
21:08:49|0.0002221
21:08:51|0.00022199
21:08:51|0.00022199
21:08:53|0.000222
21:08:53|0.00022201
21:08:54|0.00022195
21:08:56|0.00022193
21:08:57|0.00022196
21:08:58|0.00022191
21:08:59|0.00022209
21:09:00|0.00022205
21:09:01|0.00022206
21:09:02|0.00022209
21:09:03|0.00022209
21:09:04|0.00022223
21:09:05|0.00022229
21:09:06|0.00022229
21:09:07|0.0002223
21:09:08|0.00022227
21:09:09|0.00022228
21:09:10|0.00022219
21:09:11|0.00022219
21:09:12|0.00022215
21:09:13|0.00022215
21:09:14|0.00022215
21:09:15|0.00022195
21:09:16|0.00022181
21:09:17|0.00022185
21:09:18|0.00022205
21:09:20|0.00022207
21:09:21|0.00022218
21:09:21|0.00022218
21:09:22|0.00022221
21:09:23|0.00022221
21:09:24|0.00022222
21:09:26|0.00022226
21:09:26|0.00022227
21:09:27|0.00022227
21:09:29|0.00022228
21:09:30|0.00022228
21:09:31|0.00022232
21:09:32|0.00022232
21:09:33|0.00022232
21:09:34|0.00022234
21:09:35|0.00022234
21:09:37|0.00022234
21:09:37|0.00022216
21:09:38|0.00022213
21:09:40|0.00022214
21:09:40|0.00022221
21:09:41|0.00022221
21:09:42|0.00022234
21:09:43|0.00022234
21:09:45|0.00022234
21:09:45|0.0002223
21:09:46|0.00022231
21:09:47|0.00022235
21:09:48|0.00022235
21:09:49|0.00022235
21:09:50|0.00022232
21:09:52|0.00022232
21:09:52|0.00022235
21:09:54|0.00022238
21:09:55|0.00022237
21:09:56|0.00022236
21:09:56|0.00022235
21:09:57|0.00022235
21:09:58|0.00022245
21:09:59|0.00022248
21:10:00|0.00022247
21:10:01|0.00022251
21:10:02|0.00022255
21:10:03|0.00022268
21:10:05|0.00022263
21:10:05|0.00022266
21:10:06|0.00022265
21:10:08|0.00022275
21:10:08|0.00022275
21:10:10|0.00022284
21:10:10|0.00022283
21:10:11|0.00022283
21:10:13|0.00022284
21:10:14|0.00022273
21:10:15|0.00022275
21:10:16|0.00022281
21:10:17|0.00022281
21:10:18|0.00022272
21:10:19|0.00022272
21:10:20|0.00022284
21:10:21|0.00022283
21:10:22|0.0002229
21:10:23|0.00022293
21:10:24|0.00022297
21:10:25|0.00022298
21:10:26|0.00022298
21:10:28|0.00022291
21:10:28|0.00022294
21:10:30|0.00022299
21:10:31|0.00022299
21:10:32|0.00022299
21:10:33|0.00022299
21:10:35|0.00022291
21:10:35|0.00022291
21:10:37|0.00022268
21:10:37|0.00022269
21:10:38|0.00022269
21:10:39|0.00022272
21:10:41|0.00022279
21:10:42|0.00022289
21:10:43|0.00022287
21:10:44|0.00022286
21:10:45|0.00022286
21:10:46|0.00022292
21:10:47|0.00022292
21:10:48|0.00022307
21:10:49|0.00022316
21:10:50|0.00022319
21:10:51|0.0002233
21:10:52|0.0002233
21:10:53|0.00022324
21:10:55|0.00022299
21:10:56|0.00022295
21:10:57|0.00022298
21:10:58|0.00022302
21:10:59|0.00022304
21:10:59|0.00022311
21:11:01|0.00022311
21:11:02|0.00022306
21:11:03|0.00022303
21:11:04|0.00022314
21:11:05|0.00022316
21:11:06|0.00022314
21:11:07|0.0002232
21:11:08|0.00022307
21:11:09|0.00022293
21:11:10|0.0002229
21:11:11|0.00022281
21:11:12|0.00022287
21:11:13|0.0002229
21:11:14|0.0002229
21:11:15|0.00022293
21:11:16|0.00022294
21:11:17|0.00022289
21:11:18|0.00022301
21:11:19|0.00022309
21:11:20|0.00022314
21:11:21|0.00022316
21:11:22|0.00022312
21:11:23|0.00022313
21:11:24|0.00022316
21:11:25|0.00022317
21:11:26|0.000223
21:11:27|0.00022299
21:11:28|0.00022295
21:11:30|0.00022297
21:11:30|0.000223
21:11:32|0.00022295
21:11:32|0.000223
21:11:34|0.00022294
21:11:35|0.00022294
21:11:36|0.00022294
21:11:37|0.00022274
21:11:38|0.0002228
21:11:39|0.00022274
21:11:40|0.00022274
21:11:41|0.00022273
21:11:42|0.00022278
21:11:43|0.00022281
21:11:44|0.00022281
21:11:45|0.00022281
21:11:46|0.00022292
21:11:47|0.00022292
21:11:48|0.00022292
21:11:49|0.00022289
21:11:50|0.00022289
21:11:51|0.00022293
21:11:52|0.000223
21:11:53|0.00022299
21:11:54|0.000223
21:11:55|0.000223
21:11:56|0.000223
21:11:57|0.000223
21:11:59|0.000223
21:11:59|0.00022295
21:12:00|0.00022304
21:12:01|0.00022301
21:12:03|0.00022306
21:12:04|0.00022317
21:12:04|0.0002232
21:12:05|0.00022321
21:12:06|0.00022318
21:12:07|0.0002232
21:12:08|0.00022316
21:12:10|0.00022316
21:12:10|0.0002231
21:12:11|0.0002231
21:12:12|0.00022311
21:12:14|0.00022311
21:12:14|0.00022317
21:12:15|0.00022329
21:12:16|0.00022316
21:12:17|0.00022319
21:12:18|0.00022311
21:12:19|0.00022315
21:12:20|0.00022318
21:12:21|0.00022316
21:12:22|0.00022326
21:12:23|0.00022316
21:12:24|0.00022318
21:12:26|0.00022318
21:12:27|0.00022316
21:12:29|0.00022313
21:12:29|0.0002232
21:12:31|0.00022318
21:12:31|0.00022311
21:12:33|0.00022311
21:12:34|0.00022314
21:12:34|0.00022319
21:12:35|0.00022329
21:12:37|0.00022329
21:12:38|0.00022325
21:12:39|0.00022318
21:12:39|0.00022322
21:12:40|0.00022327
21:12:42|0.00022324
21:12:42|0.00022324
21:12:44|0.00022324
21:12:45|0.00022324
21:12:45|0.00022327
21:12:47|0.00022339
21:12:47|0.00022345
21:12:49|0.00022331
21:12:49|0.00022338
21:12:51|0.00022315
21:12:52|0.00022337
21:12:53|0.00022342
21:12:54|0.00022343
21:12:55|0.00022343
21:12:56|0.00022345
21:12:57|0.00022346
21:12:58|0.0002234
21:12:59|0.00022341
21:13:00|0.00022341
21:13:01|0.00022347
21:13:02|0.00022347
21:13:03|0.00022347
21:13:04|0.00022347
21:13:05|0.00022347
21:13:06|0.00022348
21:13:07|0.00022347
21:13:08|0.00022361
21:13:09|0.00022361
21:13:10|0.00022362
21:13:11|0.00022362
21:13:12|0.00022359
21:13:14|0.00022362
21:13:15|0.00022352
21:13:16|0.00022352
21:13:16|0.00022352
21:13:17|0.00022339
21:13:19|0.00022344
21:13:20|0.00022344
21:13:22|0.00022333
21:13:22|0.00022327
21:13:23|0.00022302
21:13:25|0.00022291
21:13:25|0.00022292
21:13:26|0.00022305
21:13:27|0.00022301
21:13:28|0.00022301
21:13:30|0.00022297
21:13:31|0.00022301
21:13:32|0.00022301
21:13:33|0.00022301
21:13:34|0.00022301
21:13:35|0.000223
21:13:37|0.00022306
21:13:38|0.0002229
21:13:39|0.00022275
21:13:39|0.0002227
21:13:41|0.00022273
21:13:42|0.00022281
21:13:43|0.00022277
21:13:44|0.0002228
21:13:45|0.00022276
21:13:46|0.00022256
21:13:47|0.00022262
21:13:48|0.00022262
21:13:49|0.00022264
21:13:50|0.00022263
21:13:52|0.00022266
21:13:53|0.00022267
21:13:54|0.00022273
21:13:55|0.00022273
21:13:56|0.00022273
21:13:57|0.0002228
21:13:58|0.0002228
21:13:59|0.0002228
21:14:00|0.00022297
21:14:01|0.00022293
21:14:02|0.00022293
21:14:03|0.00022295
21:14:04|0.00022301
21:14:05|0.000223
21:14:06|0.000223
21:14:07|0.00022306
21:14:08|0.00022306
21:14:09|0.00022302
21:14:10|0.00022302
21:14:11|0.00022308
21:14:12|0.00022307
21:14:13|0.00022307
21:14:14|0.00022308
21:14:15|0.00022307
21:14:16|0.00022307
21:14:17|0.00022309
21:14:18|0.00022303
21:14:19|0.00022301
21:14:20|0.00022303
21:14:21|0.00022304
21:14:22|0.0002231
21:14:23|0.00022309
21:14:24|0.0002231
21:14:25|0.0002231
21:14:26|0.0002231
21:14:27|0.0002231
21:14:28|0.00022314
21:14:30|0.00022319
21:14:31|0.00022312
21:14:32|0.00022313
21:14:33|0.00022315
21:14:34|0.00022315
21:14:35|0.00022315
21:14:36|0.00022317
21:14:37|0.00022317
21:14:38|0.00022323
21:14:39|0.00022319
21:14:41|0.00022319
21:14:42|0.00022319
21:14:43|0.00022309
21:14:45|0.00022313
21:14:46|0.00022315
21:14:47|0.00022315
21:14:47|0.00022312
21:14:48|0.00022312
21:14:49|0.00022312
21:14:51|0.00022282
21:14:52|0.00022264
21:14:52|0.00022256
21:14:53|0.00022271
21:14:54|0.00022274
21:14:56|0.00022278
21:14:57|0.00022278
21:14:58|0.00022278
21:15:00|0.00022278
21:15:00|0.00022282
21:15:01|0.00022264
21:15:03|0.00022264
21:15:04|0.00022273
21:15:05|0.00022274
21:15:06|0.00022273
21:15:07|0.00022274
21:15:08|0.00022274
21:15:09|0.00022286
21:15:10|0.00022286
21:15:11|0.00022288
21:15:12|0.0002229
21:15:13|0.00022291
21:15:14|0.00022298
21:15:15|0.00022302
21:15:16|0.00022304
21:15:17|0.00022304
21:15:18|0.00022284
21:15:19|0.00022281
21:15:20|0.00022276
21:15:21|0.00022274
21:15:22|0.0002228
21:15:23|0.00022277
21:15:24|0.00022277
21:15:25|0.00022276
21:15:26|0.00022275
21:15:27|0.00022274
21:15:28|0.00022277
21:15:29|0.00022274
21:15:30|0.00022274
21:15:31|0.00022274
21:15:32|0.00022269
21:15:33|0.00022275
21:15:34|0.00022282
21:15:35|0.00022289
21:15:36|0.00022286
21:15:37|0.00022286
21:15:38|0.00022291
21:15:39|0.00022301
21:15:40|0.00022309
21:15:42|0.00022311
21:15:43|0.00022293
21:15:43|0.00022268
21:15:44|0.00022266
21:15:45|0.00022273
21:15:46|0.0002228
21:15:47|0.00022278
21:15:48|0.00022285
21:15:50|0.00022291
21:15:50|0.00022287
21:15:52|0.00022296
21:15:53|0.00022278
21:15:54|0.00022274
21:15:55|0.00022274
21:15:56|0.00022274
21:15:57|0.00022277
21:15:58|0.00022271
21:15:59|0.00022282
21:16:00|0.00022284
21:16:01|0.00022284
21:16:02|0.00022277
21:16:04|0.00022282
21:16:04|0.00022287
21:16:05|0.00022287
21:16:06|0.00022279
21:16:07|0.00022279
21:16:08|0.00022274
21:16:09|0.00022279
21:16:10|0.00022273
21:16:11|0.00022273
21:16:12|0.0002226
21:16:14|0.00022259
21:16:15|0.00022261
21:16:15|0.00022262
21:16:16|0.00022275
21:16:17|0.00022275
21:16:18|0.00022284
21:16:19|0.00022284
21:16:20|0.00022284
21:16:21|0.00022284
21:16:23|0.00022289
21:16:23|0.00022289
21:16:24|0.00022291
21:16:25|0.000223
21:16:27|0.00022315
21:16:27|0.00022316
21:16:28|0.00022316
21:16:29|0.00022316
21:16:30|0.00022315
21:16:32|0.00022314
21:16:33|0.00022324
21:16:34|0.00022324
21:16:35|0.00022325
21:16:36|0.00022303
21:16:37|0.00022303
21:16:38|0.00022321
21:16:39|0.00022313
21:16:40|0.00022307
21:16:41|0.00022316
21:16:42|0.00022315
21:16:43|0.00022315
21:16:44|0.00022315
21:16:45|0.00022318
21:16:46|0.00022322
21:16:47|0.00022327
21:16:48|0.00022321
21:16:50|0.00022323
21:16:51|0.00022323
21:16:51|0.00022325
21:16:52|0.00022337
21:16:54|0.00022337
21:16:54|0.00022333
21:16:56|0.0002233
21:16:57|0.00022329
21:16:57|0.00022329
21:16:58|0.00022329
21:16:59|0.0002234
21:17:00|0.0002234
21:17:01|0.0002234
21:17:02|0.0002234
21:17:03|0.00022343
21:17:05|0.00022343
21:17:05|0.00022328
21:17:06|0.00022316
21:17:08|0.00022309
21:17:09|0.00022314
21:17:10|0.00022316
21:17:11|0.00022316
21:17:11|0.00022316
21:17:13|0.00022311
21:17:14|0.00022314
21:17:15|0.00022314
21:17:15|0.00022314
21:17:16|0.00022315
21:17:18|0.00022315
21:17:19|0.00022322
21:17:19|0.00022319
21:17:21|0.00022315
21:17:22|0.00022318
21:17:23|0.00022321
21:17:23|0.00022321
21:17:25|0.00022321
21:17:26|0.0002231
21:17:26|0.00022304
21:17:27|0.00022304
21:17:28|0.00022314
21:17:29|0.00022306
21:17:31|0.00022315
21:17:32|0.00022315
21:17:34|0.00022315
21:17:34|0.00022315
21:17:35|0.0002231
21:17:37|0.00022312
21:17:37|0.00022315
21:17:38|0.00022321
21:17:39|0.00022314
21:17:41|0.00022311
21:17:41|0.00022301
21:17:42|0.00022301
21:17:43|0.00022303
21:17:44|0.00022303
21:17:46|0.00022303
21:17:46|0.00022304
21:17:48|0.00022304
21:17:49|0.00022304
21:17:50|0.0002231
21:17:51|0.0002231
21:17:52|0.00022309
21:17:53|0.0002231
21:17:54|0.00022307
21:17:55|0.00022307
21:17:57|0.00022301
21:17:58|0.00022301
21:17:59|0.00022304
21:18:00|0.00022303
21:18:01|0.00022305
21:18:02|0.00022309
21:18:03|0.00022309
21:18:04|0.00022318
21:18:05|0.00022328
21:18:06|0.00022326
21:18:07|0.00022328
21:18:09|0.00022324
21:18:09|0.00022316
21:18:11|0.00022308
21:18:11|0.00022308
21:18:13|0.00022308
21:18:13|0.00022308
21:18:14|0.00022308
21:18:16|0.00022308
21:18:17|0.00022303
21:18:18|0.00022307
21:18:18|0.00022307
21:18:19|0.00022313
21:18:20|0.00022312
21:18:21|0.00022327
21:18:22|0.00022325
21:18:23|0.00022325
21:18:24|0.00022322
21:18:25|0.00022322
21:18:26|0.00022314
21:18:28|0.00022317
21:18:29|0.00022315
21:18:29|0.00022326
21:18:30|0.0002232
21:18:31|0.00022316
21:18:33|0.00022316
21:18:33|0.00022312
21:18:35|0.00022308
21:18:36|0.00022307
21:18:37|0.00022311
21:18:38|0.00022309
21:18:39|0.00022309
21:18:41|0.00022309
21:18:41|0.00022309
21:18:42|0.00022309
21:18:44|0.00022311
21:18:44|0.00022308
21:18:45|0.00022308
21:18:47|0.00022307
21:18:48|0.00022313
21:18:49|0.00022308
21:18:50|0.00022307
21:18:50|0.00022307
21:18:51|0.00022313
21:18:53|0.00022309
21:18:53|0.00022311
21:18:54|0.00022311
21:18:56|0.00022314
21:18:56|0.00022319
21:18:58|0.00022318
21:18:59|0.0002231
21:19:00|0.0002231
21:19:01|0.00022311
21:19:02|0.00022311
21:19:03|0.00022316
21:19:05|0.00022314
21:19:06|0.00022315
21:19:06|0.00022314
21:19:07|0.00022314
21:19:08|0.00022312
21:19:10|0.00022312
21:19:11|0.00022312
21:19:11|0.00022312
21:19:12|0.00022312
21:19:14|0.00022317
21:19:14|0.00022322
21:19:16|0.00022322
21:19:16|0.00022322
21:19:17|0.00022321
21:19:19|0.0002232
21:19:20|0.0002232
21:19:21|0.0002232
21:19:21|0.0002232
21:19:22|0.00022319
21:19:24|0.00022322
21:19:25|0.00022331
21:19:26|0.0002233
21:19:26|0.00022321
21:19:27|0.00022315
21:19:29|0.00022315
21:19:29|0.00022315
21:19:31|0.00022315
21:19:32|0.00022314
21:19:33|0.00022314
21:19:34|0.00022314
21:19:36|0.00022314
21:19:37|0.00022314
21:19:38|0.00022297
21:19:39|0.00022298
21:19:40|0.00022295
21:19:41|0.00022295
21:19:42|0.00022298
21:19:43|0.00022305
21:19:44|0.00022305
21:19:46|0.00022299
21:19:46|0.00022301
21:19:47|0.00022305
21:19:49|0.00022305
21:19:50|0.00022305
21:19:51|0.00022301
21:19:52|0.00022304
21:19:53|0.00022304
21:19:54|0.00022313
21:19:55|0.00022313
21:19:56|0.00022312
21:19:57|0.00022313
21:19:58|0.0002231
21:20:00|0.00022307
21:20:00|0.00022306
21:20:01|0.00022307
21:20:02|0.00022304
21:20:03|0.00022297
21:20:04|0.00022286
21:20:06|0.00022277
21:20:06|0.00022271
21:20:07|0.00022269
21:20:08|0.00022269
21:20:09|0.00022251
21:20:10|0.00022258
21:20:11|0.00022254
21:20:12|0.00022253
21:20:13|0.00022248
21:20:15|0.00022245
21:20:15|0.00022246
21:20:17|0.00022244
21:20:18|0.00022248
21:20:18|0.00022242
21:20:19|0.00022242
21:20:20|0.00022241
21:20:22|0.00022241
21:20:23|0.00022232
21:20:24|0.00022231
21:20:24|0.00022231
21:20:25|0.00022233
21:20:27|0.00022234
21:20:28|0.00022245
21:20:28|0.00022243
21:20:30|0.00022244
21:20:30|0.0002225
21:20:32|0.00022251
21:20:32|0.00022251
21:20:33|0.0002225
21:20:34|0.0002225
21:20:36|0.00022256
21:20:38|0.0002225
21:20:39|0.00022248
21:20:40|0.00022247
21:20:41|0.00022247
21:20:42|0.00022245
21:20:43|0.00022244
21:20:44|0.00022244
21:20:45|0.00022243
21:20:46|0.00022242
21:20:47|0.00022233
21:20:48|0.00022232
21:20:50|0.00022222
21:20:50|0.00022222
21:20:52|0.00022222
21:20:53|0.00022222
21:20:53|0.00022221
21:20:54|0.00022216
21:20:55|0.00022194
21:20:56|0.00022218
21:20:58|0.00022192
21:20:59|0.00022173
21:20:59|0.00022179
21:21:00|0.0002217
21:21:01|0.00022167
21:21:03|0.00022192
21:21:03|0.00022189
21:21:04|0.00022192
21:21:05|0.00022187
21:21:07|0.00022181
21:21:07|0.00022187
21:21:08|0.0002219
21:21:09|0.00022187
21:21:10|0.0002219
21:21:11|0.00022188
21:21:13|0.00022188
21:21:14|0.0002219
21:21:15|0.00022179
21:21:15|0.0002219
21:21:17|0.00022192
21:21:18|0.00022196
21:21:19|0.00022197
21:21:20|0.00022215
21:21:21|0.0002222
21:21:22|0.00022231
21:21:23|0.00022229
21:21:24|0.00022203
21:21:25|0.00022201
21:21:26|0.00022202
21:21:27|0.00022186
21:21:28|0.00022185
21:21:29|0.0002219
21:21:30|0.00022192
21:21:31|0.00022199
21:21:32|0.00022198
21:21:33|0.00022192
21:21:34|0.00022191
21:21:35|0.00022185
21:21:37|0.00022187
21:21:38|0.00022194
21:21:39|0.00022194
21:21:40|0.00022199
21:21:41|0.00022204
21:21:42|0.00022202
21:21:43|0.00022199
21:21:44|0.00022206
21:21:45|0.00022206
21:21:46|0.00022205
21:21:47|0.00022209
21:21:48|0.00022205
21:21:49|0.00022214
21:21:50|0.00022219
21:21:52|0.00022223
21:21:52|0.00022241
21:21:53|0.00022237
21:21:54|0.00022229
21:21:55|0.00022234
21:21:57|0.00022238
21:21:57|0.00022243
21:21:58|0.00022245
21:22:00|0.00022243
21:22:01|0.00022249
21:22:02|0.0002226
21:22:03|0.0002226
21:22:04|0.00022257
21:22:05|0.00022255
21:22:06|0.00022259
21:22:07|0.00022261
21:22:08|0.00022273
21:22:09|0.00022267
21:22:10|0.00022265
21:22:11|0.00022265
21:22:12|0.00022265
21:22:13|0.00022266
21:22:14|0.0002227
21:22:15|0.00022265
21:22:16|0.00022263
21:22:17|0.00022265
21:22:18|0.00022263
21:22:19|0.00022276
21:22:20|0.00022277
21:22:21|0.00022278
21:22:22|0.00022277
21:22:23|0.00022277
21:22:24|0.00022277
21:22:25|0.00022291
21:22:26|0.00022291
21:22:27|0.00022288
21:22:28|0.00022285
21:22:29|0.00022287
21:22:30|0.00022288
21:22:31|0.00022292
21:22:32|0.00022294
21:22:33|0.00022305
21:22:34|0.00022303
21:22:35|0.00022303
21:22:37|0.00022319
21:22:38|0.00022316
21:22:39|0.00022325
21:22:40|0.00022317
21:22:41|0.00022315
21:22:42|0.00022316
21:22:43|0.00022318
21:22:44|0.00022318
21:22:45|0.00022303
21:22:46|0.00022285
21:22:47|0.00022283
21:22:48|0.00022282
21:22:49|0.00022283
21:22:51|0.00022286
21:22:51|0.00022297
21:22:52|0.000223
21:22:53|0.00022293
21:22:54|0.00022293
21:22:57|0.00022297
21:22:58|0.00022293
21:22:59|0.00022293
21:23:00|0.00022293
21:23:01|0.0002229
21:23:02|0.00022287
21:23:03|0.00022278
21:23:04|0.00022276
21:23:05|0.00022269
21:23:06|0.00022263
21:23:08|0.00022268
21:23:09|0.00022257
21:23:09|0.0002226
21:23:10|0.00022255
21:23:12|0.00022245
21:23:12|0.00022245
21:23:13|0.00022241
21:23:14|0.00022241
21:23:16|0.00022241
21:23:17|0.00022245
21:23:17|0.0002224
21:23:19|0.00022239
21:23:19|0.00022239
21:23:21|0.00022239
21:23:22|0.00022243
21:23:23|0.00022243
21:23:24|0.00022235
21:23:25|0.00022234
21:23:26|0.00022228
21:23:27|0.00022228
21:23:28|0.00022228
21:23:29|0.00022224
21:23:30|0.00022224
21:23:31|0.00022228
21:23:32|0.00022242
21:23:33|0.00022253
21:23:34|0.00022248
21:23:35|0.00022244
21:23:36|0.0002224
21:23:37|0.00022245
21:23:39|0.00022247
21:23:40|0.00022248
21:23:40|0.00022247
21:23:41|0.00022246
21:23:43|0.00022244
21:23:43|0.00022245
21:23:45|0.00022246
21:23:46|0.00022245
21:23:47|0.00022247
21:23:48|0.00022249
21:23:49|0.00022249
21:23:50|0.00022252
21:23:51|0.00022256
21:23:52|0.00022258
21:23:53|0.00022261
21:23:54|0.00022262
21:23:55|0.00022259
21:23:56|0.00022254
21:23:57|0.00022254
21:23:58|0.00022254
21:23:59|0.00022254
21:24:00|0.00022255
21:24:01|0.00022257
21:24:02|0.00022257
21:24:03|0.00022254
21:24:04|0.00022254
21:24:05|0.00022253
21:24:06|0.00022258
21:24:07|0.00022257
21:24:08|0.00022257
21:24:10|0.00022257
21:24:10|0.00022257
21:24:11|0.00022228
21:24:13|0.00022231
21:24:13|0.00022224
21:24:14|0.00022221
21:24:15|0.00022231
21:24:16|0.0002224
21:24:17|0.00022243
21:24:18|0.00022243
21:24:20|0.00022246
21:24:20|0.00022246
21:24:21|0.00022249
21:24:23|0.00022249
21:24:23|0.00022253
21:24:24|0.00022258
21:24:25|0.00022258
21:24:26|0.00022261
21:24:27|0.00022261
21:24:28|0.00022262
21:24:29|0.00022262
21:24:30|0.00022262
21:24:31|0.00022266
21:24:32|0.00022266
21:24:33|0.00022267
21:24:34|0.00022267
21:24:35|0.00022267
21:24:36|0.00022262
21:24:37|0.0002227
21:24:38|0.00022268
21:24:40|0.00022267
21:24:41|0.00022269
21:24:42|0.0002227
21:24:43|0.0002227
21:24:44|0.00022257
21:24:45|0.0002227
21:24:46|0.0002227
21:24:47|0.0002227
21:24:48|0.0002227
21:24:49|0.00022267
21:24:50|0.0002227
21:24:52|0.0002227
21:24:53|0.0002227
21:24:53|0.0002226
21:24:55|0.0002226
21:24:55|0.00022258
21:24:56|0.00022258
21:24:57|0.00022255
21:24:58|0.00022257
21:24:59|0.00022258
21:25:00|0.00022258
21:25:03|0.00022257
21:25:04|0.00022255
21:25:04|0.00022255
21:25:05|0.00022256
21:25:06|0.00022257
21:25:07|0.00022258
21:25:08|0.00022258
21:25:09|0.00022246
21:25:11|0.00022234
21:25:11|0.00022232
21:25:12|0.00022228
21:25:14|0.0002222
21:25:14|0.00022215
21:25:15|0.00022209
21:25:16|0.00022212
21:25:17|0.00022215
21:25:18|0.00022214
21:25:19|0.00022223
21:25:20|0.00022223
21:25:21|0.00022223
21:25:22|0.00022223
21:25:23|0.00022225
21:25:25|0.00022232
21:25:25|0.00022232
21:25:27|0.00022232
21:25:27|0.00022232
21:25:28|0.00022239
21:25:29|0.00022229
21:25:30|0.00022232
21:25:31|0.00022222
21:25:32|0.00022222
21:25:33|0.00022222
21:25:35|0.00022222
21:25:35|0.00022223
21:25:37|0.0002223
21:25:38|0.00022231
21:25:38|0.00022234
21:25:41|0.00022235
21:25:42|0.00022237
21:25:43|0.00022237
21:25:44|0.00022235
21:25:45|0.00022235
21:25:46|0.00022235
21:25:47|0.00022235
21:25:48|0.00022233
21:25:49|0.00022231
21:25:50|0.00022231
21:25:51|0.0002223
21:25:52|0.00022226
21:25:53|0.00022214
21:25:54|0.00022214
21:25:55|0.00022213
21:25:56|0.00022211
21:25:57|0.00022207
21:25:58|0.00022207
21:25:59|0.00022205
21:26:00|0.00022204
21:26:01|0.00022205
21:26:02|0.00022202
21:26:03|0.00022205
21:26:04|0.00022204
21:26:05|0.00022205
21:26:06|0.00022205
21:26:07|0.00022204
21:26:08|0.00022204
21:26:09|0.00022204
21:26:10|0.00022195
21:26:11|0.00022195
21:26:12|0.00022197
21:26:13|0.00022197
21:26:14|0.00022193
21:26:15|0.00022198
21:26:16|0.00022195
21:26:17|0.00022196
21:26:18|0.00022199
21:26:20|0.00022198
21:26:20|0.00022197
21:26:21|0.00022197
21:26:22|0.00022197
21:26:23|0.00022197
21:26:24|0.00022198
21:26:25|0.00022197
21:26:26|0.00022198
21:26:28|0.00022192
21:26:28|0.0002219
21:26:29|0.00022189
21:26:30|0.00022187
21:26:31|0.00022187
21:26:32|0.00022184
21:26:33|0.00022178
21:26:34|0.00022165
21:26:35|0.00022158
21:26:37|0.00022156
21:26:37|0.00022156
21:26:38|0.00022156
21:26:39|0.00022157
21:26:41|0.00022159
21:26:41|0.00022166
21:26:42|0.00022167
21:26:44|0.00022171
21:26:45|0.00022171
21:26:46|0.0002217
21:26:47|0.0002217
21:26:48|0.00022171
21:26:50|0.00022171
21:26:51|0.0002217
21:26:51|0.00022175
21:26:53|0.00022176
21:26:54|0.00022171
21:26:55|0.00022169
21:26:56|0.00022169
21:26:57|0.00022164
21:26:58|0.00022162
21:26:59|0.00022159
21:27:00|0.00022158
21:27:01|0.00022157
21:27:02|0.00022157
21:27:03|0.00022157
21:27:04|0.00022157
21:27:05|0.00022156
21:27:06|0.00022156
21:27:07|0.00022166
21:27:08|0.00022167
21:27:09|0.00022165
21:27:10|0.00022165
21:27:11|0.0002217
21:27:12|0.0002217
21:27:13|0.0002217
21:27:14|0.00022172
21:27:15|0.00022177
21:27:16|0.00022176
21:27:17|0.00022187
21:27:18|0.00022186
21:27:19|0.00022187
21:27:20|0.00022187
21:27:21|0.00022187
21:27:22|0.0002219
21:27:23|0.00022185
21:27:24|0.00022185
21:27:25|0.00022184
21:27:26|0.00022184
21:27:27|0.00022178
21:27:28|0.00022169
21:27:29|0.00022162
21:27:30|0.00022165
21:27:31|0.00022165
21:27:32|0.00022164
21:27:33|0.00022157
21:27:34|0.00022162
21:27:35|0.00022165
21:27:36|0.00022165
21:27:37|0.00022165
21:27:38|0.00022165
21:27:39|0.00022165
21:27:40|0.00022165
21:27:41|0.00022155
21:27:42|0.00022154
21:27:43|0.00022154
21:27:44|0.00022161
21:27:46|0.00022157
21:27:47|0.00022157
21:27:48|0.00022152
21:27:49|0.00022151
21:27:50|0.00022151
21:27:50|0.00022151
21:27:52|0.00022151
21:27:53|0.00022136
21:27:53|0.00022136
21:27:55|0.00022134
21:27:56|0.00022119
21:27:57|0.00022117
21:27:58|0.00022144
21:27:59|0.00022141
21:28:00|0.00022141
21:28:01|0.00022148
21:28:02|0.0002214
21:28:03|0.00022137
21:28:04|0.00022145
21:28:05|0.00022143
21:28:06|0.00022139
21:28:07|0.00022127
21:28:08|0.00022129
21:28:09|0.00022129
21:28:10|0.00022132
21:28:11|0.00022131
21:28:12|0.00022127
21:28:13|0.00022127
21:28:14|0.0002213
21:28:15|0.0002213
21:28:16|0.0002214
21:28:17|0.00022136
21:28:18|0.00022136
21:28:19|0.00022139
21:28:20|0.00022134
21:28:21|0.00022134
21:28:22|0.00022129
21:28:23|0.00022124
21:28:24|0.00022124
21:28:25|0.00022127
21:28:26|0.00022119
21:28:27|0.00022119
21:28:28|0.0002213
21:28:29|0.0002213
21:28:30|0.00022131
21:28:31|0.0002213
21:28:32|0.0002213
21:28:33|0.0002213
21:28:34|0.00022128
21:28:35|0.00022128
21:28:36|0.00022128
21:28:37|0.00022123
21:28:38|0.00022116
21:28:39|0.00022114
21:28:40|0.00022116
21:28:41|0.00022104
21:28:42|0.00022106
21:28:44|0.00022104
21:28:44|0.00022108
21:28:46|0.00022108
21:28:47|0.00022109
21:28:47|0.00022107
21:28:49|0.00022109
21:28:49|0.00022109
21:28:51|0.00022109
21:28:52|0.00022114
21:28:53|0.00022114
21:28:53|0.00022118
21:28:54|0.00022127
21:28:55|0.00022123
21:28:56|0.00022124
21:28:58|0.00022124
21:28:59|0.00022124
21:28:59|0.00022125
21:29:01|0.00022121
21:29:02|0.00022121
21:29:03|0.00022121
21:29:03|0.00022126
21:29:05|0.00022128
21:29:06|0.00022128
21:29:07|0.00022129
21:29:08|0.00022129
21:29:09|0.00022128
21:29:10|0.00022128
21:29:10|0.00022128
21:29:12|0.00022129
21:29:13|0.00022123
21:29:14|0.00022122
21:29:15|0.00022118
21:29:16|0.00022115
21:29:17|0.00022123
21:29:18|0.00022122
21:29:19|0.00022121
21:29:20|0.0002212
21:29:21|0.0002213
21:29:22|0.00022129
21:29:23|0.00022127
21:29:24|0.00022127
21:29:25|0.00022125
21:29:26|0.00022125
21:29:27|0.00022128
21:29:28|0.00022128
21:29:29|0.00022128
21:29:30|0.00022128
21:29:31|0.00022131
21:29:32|0.00022131
21:29:33|0.0002213
21:29:34|0.0002213
21:29:35|0.00022131
21:29:36|0.0002213
21:29:37|0.00022131
21:29:38|0.00022131
21:29:39|0.0002213
21:29:40|0.00022131
21:29:41|0.0002211
21:29:42|0.00022104
21:29:43|0.00022104
21:29:44|0.00022103
21:29:46|0.00022104
21:29:47|0.00022104
21:29:48|0.00022106
21:29:50|0.00022109
21:29:50|0.0002211
21:29:52|0.00022107
21:29:53|0.0002211
21:29:54|0.00022106
21:29:55|0.00022105
21:29:56|0.00022106
21:29:57|0.00022106
21:29:57|0.00022106
21:29:58|0.00022131
21:30:00|0.00022129
21:30:00|0.0002213
21:30:02|0.00022132
21:30:02|0.00022131
21:30:04|0.00022131
21:30:04|0.00022129
21:30:05|0.00022131
21:30:07|0.00022131
21:30:08|0.00022131
21:30:08|0.00022131
21:30:10|0.00022131
21:30:11|0.00022138
21:30:12|0.00022126
21:30:13|0.0002212
21:30:14|0.0002212
21:30:15|0.00022119
21:30:16|0.00022123
21:30:17|0.00022109
21:30:18|0.00022109
21:30:19|0.00022109
21:30:20|0.00022109
21:30:21|0.00022114
21:30:22|0.00022114
21:30:23|0.00022114
21:30:24|0.00022126
21:30:25|0.00022121
21:30:26|0.0002212
21:30:27|0.00022121
21:30:28|0.0002213
21:30:29|0.0002213
21:30:30|0.00022138
21:30:31|0.00022138
21:30:32|0.00022141
21:30:33|0.00022145
21:30:34|0.00022149
21:30:35|0.00022158
21:30:36|0.00022157
21:30:37|0.00022158
21:30:38|0.00022158
21:30:39|0.00022156
21:30:40|0.00022156
21:30:41|0.00022156
21:30:42|0.00022155
21:30:43|0.00022157
21:30:44|0.00022157
21:30:45|0.00022162
21:30:46|0.00022162
21:30:47|0.00022157
21:30:48|0.00022159
21:30:50|0.00022161
21:30:50|0.0002216
21:30:51|0.0002216
21:30:52|0.00022156
21:30:53|0.00022152
21:30:55|0.00022152
21:30:56|0.00022138
21:30:57|0.00022139
21:30:58|0.00022139
21:30:59|0.00022139
21:31:00|0.00022139
21:31:01|0.00022143
21:31:02|0.0002214
21:31:03|0.00022119
21:31:04|0.00022119
21:31:05|0.00022119
21:31:06|0.00022119
21:31:07|0.00022118
21:31:08|0.00022117
21:31:09|0.00022116
21:31:10|0.00022112
21:31:11|0.0002211
21:31:12|0.00022109
21:31:13|0.0002211
21:31:14|0.0002211
21:31:15|0.00022113
21:31:16|0.00022117
21:31:17|0.00022121
21:31:18|0.00022121
21:31:19|0.00022121
21:31:20|0.00022122
21:31:21|0.00022122
21:31:23|0.00022122
21:31:23|0.00022119
21:31:24|0.00022119
21:31:25|0.00022114
21:31:27|0.00022114
21:31:27|0.00022114
21:31:29|0.00022114
21:31:29|0.00022114
21:31:30|0.00022114
21:31:31|0.00022114
21:31:32|0.00022113
21:31:33|0.00022113
21:31:34|0.00022113
21:31:36|0.00022113
21:31:36|0.00022113
21:31:37|0.00022113
21:31:38|0.00022112
21:31:39|0.00022107
21:31:40|0.00022108
21:31:41|0.00022102
21:31:42|0.00022102
21:31:43|0.00022102
21:31:44|0.00022101
21:31:46|0.00022109
21:31:48|0.00022103
21:31:49|0.00022106
21:31:50|0.00022097
21:31:51|0.00022081
21:31:53|0.00022074
21:31:53|0.00022081
21:31:55|0.00022078
21:31:55|0.00022074
21:31:56|0.00022084
21:31:58|0.00022077
21:31:58|0.00022082
21:31:59|0.00022081
21:32:00|0.00022081
21:32:01|0.00022088
21:32:02|0.00022089
21:32:03|0.00022083
21:32:05|0.00022066
21:32:06|0.00022066
21:32:06|0.00022069
21:32:07|0.00022074
21:32:09|0.00022071
21:32:10|0.00022069
21:32:10|0.00022069
21:32:11|0.00022069
21:32:12|0.00022073
21:32:14|0.00022089
21:32:15|0.00022092
21:32:16|0.00022095
21:32:16|0.00022096
21:32:17|0.00022096
21:32:19|0.00022097
21:32:19|0.00022096
21:32:20|0.00022096
21:32:22|0.00022097
21:32:22|0.00022099
21:32:24|0.00022099
21:32:25|0.00022103
21:32:26|0.00022108
21:32:27|0.00022108
21:32:28|0.00022116
21:32:29|0.00022122
21:32:30|0.00022118
21:32:31|0.00022117
21:32:32|0.00022115
21:32:33|0.00022116
21:32:34|0.00022116
21:32:35|0.00022116
21:32:36|0.0002214
21:32:37|0.00022132
21:32:38|0.00022132
21:32:39|0.00022132
21:32:40|0.00022129
21:32:41|0.0002213
21:32:42|0.0002213
21:32:43|0.00022129
21:32:44|0.0002213
21:32:45|0.0002213
21:32:46|0.00022128
21:32:48|0.00022111
21:32:49|0.00022104
21:32:50|0.00022103
21:32:50|0.00022103
21:32:51|0.00022104
21:32:52|0.00022104
21:32:54|0.00022104
21:32:55|0.00022094
21:32:56|0.00022094
21:32:56|0.00022098
21:32:57|0.00022102
21:32:59|0.00022101
21:32:59|0.00022094
21:33:01|0.00022093
21:33:02|0.00022093
21:33:03|0.00022092
21:33:04|0.00022099
21:33:05|0.00022099
21:33:06|0.000221
21:33:07|0.00022097
21:33:08|0.00022108
21:33:09|0.00022107
21:33:10|0.00022116
21:33:11|0.00022123
21:33:12|0.00022118
21:33:13|0.00022124
21:33:14|0.00022125
21:33:15|0.00022125
21:33:16|0.00022125
21:33:17|0.00022124
21:33:18|0.00022125
21:33:19|0.00022124
21:33:20|0.00022123
21:33:21|0.00022112
21:33:22|0.00022103
21:33:23|0.00022096
21:33:24|0.00022096
21:33:25|0.00022097
21:33:26|0.00022103
21:33:27|0.000221
21:33:28|0.00022095
21:33:29|0.00022094
21:33:30|0.00022094
21:33:31|0.00022105
21:33:32|0.00022105
21:33:33|0.00022105
21:33:34|0.00022112
21:33:35|0.00022109
21:33:36|0.00022113
21:33:37|0.00022113
21:33:38|0.00022118
21:33:39|0.00022122
21:33:40|0.00022138
21:33:41|0.00022138
21:33:42|0.00022138
21:33:43|0.00022139
21:33:44|0.00022135
21:33:45|0.00022126
21:33:46|0.00022121
21:33:47|0.00022121
21:33:49|0.00022125
21:33:49|0.00022123
21:33:51|0.00022118
21:33:51|0.00022114
21:33:53|0.00022114
21:33:54|0.00022116
21:33:55|0.00022112
21:33:55|0.00022105
21:33:57|0.000221
21:33:58|0.00022097
21:33:59|0.00022097
21:34:00|0.00022097
21:34:01|0.00022105
21:34:02|0.00022097
21:34:03|0.00022099
21:34:04|0.00022096
21:34:05|0.000221
21:34:06|0.00022097
21:34:07|0.00022107
21:34:08|0.00022108
21:34:09|0.00022109
21:34:10|0.00022114
21:34:11|0.00022114
21:34:12|0.00022118
21:34:13|0.00022118
21:34:14|0.00022121
21:34:15|0.00022123
21:34:16|0.00022109
21:34:17|0.00022117
21:34:18|0.00022113
21:34:19|0.00022108
21:34:20|0.00022104
21:34:21|0.00022103
21:34:22|0.00022103
21:34:23|0.00022103
21:34:24|0.00022104
21:34:25|0.00022103
21:34:26|0.00022096
21:34:27|0.00022088
21:34:28|0.0002209
21:34:29|0.00022089
21:34:30|0.00022088
21:34:31|0.00022088
21:34:32|0.00022101
21:34:33|0.00022101
21:34:34|0.00022094
21:34:35|0.00022088
21:34:36|0.00022089
21:34:37|0.00022089
21:34:38|0.00022089
21:34:39|0.00022089
21:34:40|0.00022089
21:34:41|0.00022093
21:34:42|0.00022093
21:34:44|0.00022094
21:34:44|0.00022099
21:34:45|0.000221
21:34:46|0.000221
21:34:47|0.000221
21:34:49|0.00022099
21:34:50|0.00022091
21:34:51|0.0002209
21:34:52|0.00022093
21:34:53|0.00022093
21:34:54|0.00022092
21:34:56|0.00022094
21:34:56|0.00022094
21:34:57|0.00022094
21:34:58|0.0002209
21:34:59|0.0002209
21:35:00|0.00022089
21:35:02|0.00022088
21:35:03|0.00022088
21:35:03|0.00022089
21:35:05|0.00022087
21:35:05|0.00022099
21:35:06|0.00022095
21:35:07|0.00022101
21:35:08|0.00022108
21:35:09|0.00022104
21:35:10|0.00022099
21:35:12|0.00022097
21:35:12|0.000221
21:35:13|0.00022101
21:35:14|0.00022101
21:35:15|0.00022097
21:35:17|0.0002209
21:35:18|0.0002209
21:35:19|0.00022093
21:35:20|0.00022095
21:35:21|0.00022094
21:35:22|0.00022105
21:35:23|0.000221
21:35:24|0.00022099
21:35:25|0.000221
21:35:26|0.00022097
21:35:27|0.00022098
21:35:28|0.00022093
21:35:29|0.00022093
21:35:30|0.00022098
21:35:31|0.00022096
21:35:32|0.00022102
21:35:33|0.00022102
21:35:34|0.00022102
21:35:35|0.00022091
21:35:36|0.00022093
21:35:37|0.00022094
21:35:38|0.00022093
21:35:39|0.00022107
21:35:40|0.00022104
21:35:41|0.00022103
21:35:42|0.00022106
21:35:43|0.00022107
21:35:44|0.00022107
21:35:45|0.00022107
21:35:46|0.00022106
21:35:47|0.00022108
21:35:48|0.00022108
21:35:49|0.00022102
21:35:50|0.000221
21:35:51|0.000221
21:35:52|0.00022101
21:35:53|0.00022109
21:35:54|0.0002211
21:35:56|0.00022078
21:35:57|0.0002208
21:35:58|0.00022081
21:35:59|0.00022081
21:36:00|0.00022071
21:36:01|0.00022072
21:36:02|0.00022077
21:36:03|0.00022077
21:36:04|0.00022062
21:36:05|0.00022062
21:36:06|0.0002206
21:36:07|0.0002206
21:36:08|0.00022057
21:36:09|0.0002205
21:36:10|0.00022039
21:36:11|0.00022036
21:36:12|0.00022034
21:36:13|0.00022034
21:36:14|0.00022032
21:36:15|0.0002203
21:36:16|0.00022027
21:36:17|0.00022022
21:36:18|0.00022024
21:36:19|0.0002202
21:36:21|0.00022027
21:36:22|0.0002203
21:36:23|0.00022026
21:36:24|0.00022033
21:36:25|0.00022039
21:36:25|0.00022044
21:36:27|0.00022036
21:36:28|0.00022036
21:36:29|0.00022035
21:36:30|0.00022036
21:36:30|0.0002204
21:36:32|0.00022041
21:36:33|0.00022046
21:36:33|0.00022047
21:36:34|0.00022047
21:36:35|0.00022049
21:36:37|0.00022048
21:36:37|0.00022048
21:36:39|0.00022048
21:36:39|0.00022037
21:36:41|0.00022038
21:36:42|0.00022041
21:36:43|0.00022041
21:36:44|0.00022046
21:36:45|0.00022044
21:36:47|0.00022037
21:36:47|0.00022033
21:36:48|0.00022035
21:36:49|0.00022016
21:36:50|0.00022015
21:36:51|0.00022014
21:36:53|0.00022002
21:36:54|0.00022002
21:36:55|0.00022
21:36:56|0.00021996
21:36:56|0.00022001
21:36:58|0.0002199
21:36:58|0.00021993
21:36:59|0.00021999
21:37:02|0.00021999
21:37:02|0.00021996
21:37:04|0.00021999
21:37:04|0.00021995
21:37:06|0.00021998
21:37:07|0.00022006
21:37:08|0.00022012
21:37:09|0.00022019
21:37:10|0.00022011
21:37:11|0.00022022
21:37:12|0.00022024
21:37:13|0.00022028
21:37:14|0.00022021
21:37:15|0.00022015
21:37:16|0.0002201
21:37:17|0.00022009
21:37:18|0.00022008
21:37:19|0.00021999
21:37:20|0.00021991
21:37:21|0.00021994
21:37:22|0.00021989
21:37:23|0.00021989
21:37:24|0.00021993
21:37:25|0.00021991
21:37:26|0.00021991
21:37:27|0.0002198
21:37:28|0.00021989
21:37:29|0.00021991
21:37:30|0.00021989
21:37:31|0.00021997
21:37:32|0.00021992
21:37:33|0.00021985
21:37:34|0.00021977
21:37:35|0.00021978
21:37:36|0.00021983
21:37:37|0.00021983
21:37:38|0.00021983
21:37:39|0.00021985
21:37:40|0.0002199
21:37:41|0.00021988
21:37:42|0.00021992
21:37:43|0.00021994
21:37:44|0.00022
21:37:45|0.00022006
21:37:46|0.00022005
21:37:47|0.00022009
21:37:48|0.00022007
21:37:49|0.0002201
21:37:50|0.00022008
21:37:52|0.0002201
21:37:53|0.00022008
21:37:54|0.00022018
21:37:55|0.00022016
21:37:56|0.00022011
21:37:57|0.00022009
21:37:58|0.00022006
21:37:59|0.00022011
21:38:00|0.00022011
21:38:01|0.00022014
21:38:02|0.00022021
21:38:03|0.00022019
21:38:04|0.00022019
21:38:05|0.00022021
21:38:06|0.00021993
21:38:07|0.00021989
21:38:08|0.00021989
21:38:09|0.00021989
21:38:10|0.00021989
21:38:11|0.00021983
21:38:12|0.00021989
21:38:13|0.0002199
21:38:14|0.00021979
21:38:15|0.00021981
21:38:16|0.00021977
21:38:17|0.00021983
21:38:18|0.00021983
21:38:19|0.00021985
21:38:20|0.00021986
21:38:21|0.00021988
21:38:22|0.00021986
21:38:23|0.00021987
21:38:24|0.00021986
21:38:25|0.00021996
21:38:26|0.00021994
21:38:27|0.00022013
21:38:28|0.00022014
21:38:29|0.00022014
21:38:30|0.00022012
21:38:31|0.00022009
21:38:32|0.00022015
21:38:33|0.00022021
21:38:35|0.00022023
21:38:35|0.00022021
21:38:36|0.00022023
21:38:37|0.00022026
21:38:38|0.00022026
21:38:39|0.00022019
21:38:40|0.00022025
21:38:41|0.00022026
21:38:42|0.00022029
21:38:43|0.00022028
21:38:44|0.00022027
21:38:45|0.0002203
21:38:46|0.00022029
21:38:48|0.0002203
21:38:49|0.00022029
21:38:49|0.00022037
21:38:50|0.00022042
21:38:51|0.00022055
21:38:52|0.00022055
21:38:54|0.00022057
21:38:55|0.00022065
21:38:57|0.00022059
21:38:57|0.00022061
21:38:58|0.00022059
21:38:59|0.00022068
21:39:00|0.00022074
21:39:01|0.00022079
21:39:03|0.00022082
21:39:04|0.00022112
21:39:05|0.00022104
21:39:06|0.00022105
21:39:06|0.00022111
21:39:07|0.00022095
21:39:08|0.000221
21:39:09|0.00022093
21:39:10|0.00022084
21:39:11|0.00022084
21:39:12|0.00022087
21:39:13|0.00022086
21:39:15|0.00022086
21:39:15|0.00022079
21:39:16|0.00022073
21:39:18|0.00022073
21:39:18|0.00022083
21:39:19|0.00022075
21:39:20|0.00022083
21:39:21|0.00022078
21:39:23|0.00022083
21:39:24|0.00022083
21:39:24|0.00022084
21:39:25|0.00022076
21:39:26|0.00022074
21:39:28|0.0002207
21:39:29|0.00022069
21:39:30|0.00022073
21:39:31|0.00022073
21:39:32|0.00022074
21:39:32|0.0002208
21:39:34|0.0002208
21:39:35|0.0002208
21:39:36|0.00022088
21:39:37|0.00022088
21:39:38|0.00022087
21:39:39|0.00022088
21:39:39|0.00022087
21:39:40|0.00022097
21:39:42|0.00022097
21:39:43|0.00022097
21:39:43|0.00022097
21:39:45|0.00022097
21:39:46|0.00022099
21:39:46|0.00022099
21:39:48|0.000221
21:39:49|0.00022086
21:39:49|0.00022084
21:39:50|0.00022083
21:39:51|0.00022084
21:39:53|0.00022092
21:39:53|0.00022083
21:39:55|0.00022081
21:39:56|0.00022081
21:39:58|0.00022078
21:39:58|0.00022083
21:39:59|0.00022078
21:40:01|0.00022086
21:40:02|0.00022067
21:40:03|0.00022067
21:40:05|0.00022058
21:40:05|0.00022057
21:40:07|0.00022051
21:40:08|0.00022051
21:40:08|0.00022051
21:40:09|0.00022047
21:40:10|0.00022047
21:40:12|0.00022051
21:40:13|0.00022051
21:40:14|0.00022058
21:40:15|0.00022047
21:40:16|0.00022047
21:40:17|0.00022052
21:40:18|0.00022052
21:40:19|0.00022053
21:40:20|0.00022047
21:40:21|0.0002205
21:40:22|0.00022045
21:40:23|0.00022037
21:40:24|0.00022033
21:40:25|0.00022029
21:40:26|0.00022024
21:40:28|0.00022024
21:40:29|0.00022024
21:40:30|0.00022024
21:40:31|0.00022019
21:40:31|0.00022019
21:40:33|0.00022023
21:40:33|0.00022015
21:40:34|0.00022015
21:40:35|0.00022015
21:40:37|0.00022015
21:40:38|0.00022015
21:40:39|0.00022013
21:40:39|0.00022015
21:40:41|0.00022015
21:40:41|0.00022015
21:40:42|0.00022016
21:40:44|0.00022016
21:40:44|0.00022016
21:40:46|0.00022016
21:40:47|0.00022027
21:40:48|0.00022024
21:40:48|0.00022023
21:40:50|0.00022023
21:40:51|0.00022024
21:40:51|0.00022025
21:40:53|0.00022021
21:40:54|0.00022025
21:40:56|0.00022022
21:40:57|0.00022022
21:40:57|0.00022022
21:40:58|0.00022019
21:40:59|0.00022016
21:41:00|0.00022017
21:41:02|0.00022018
21:41:03|0.00022018
21:41:03|0.00022018
21:41:05|0.00022021
21:41:06|0.00022022
21:41:06|0.00022022
21:41:08|0.00022022
21:41:08|0.00022025
21:41:09|0.00022025
21:41:11|0.00022028
21:41:11|0.00022028
21:41:12|0.00022032
21:41:13|0.00022032
21:41:14|0.00022032
21:41:15|0.00022031
21:41:16|0.00022032
21:41:17|0.00022038
21:41:18|0.00022039
21:41:19|0.00022039
21:41:20|0.00022035
21:41:21|0.00022038
21:41:22|0.00022042
21:41:24|0.00022041
21:41:24|0.00022039
21:41:25|0.00022039
21:41:26|0.00022039
21:41:27|0.0002204
21:41:28|0.00022043
21:41:30|0.00022044
21:41:31|0.00022044
21:41:31|0.00022044
21:41:33|0.00022047
21:41:33|0.00022047
21:41:34|0.00022046
21:41:36|0.00022046
21:41:36|0.00022049
21:41:38|0.00022049
21:41:39|0.00022049
21:41:40|0.00022049
21:41:41|0.00022051
21:41:41|0.00022051
21:41:42|0.00022054
21:41:44|0.00022054
21:41:44|0.00022053
21:41:45|0.00022054
21:41:46|0.00022054
21:41:47|0.00022054
21:41:48|0.00022054
21:41:49|0.00022057
21:41:51|0.00022057
21:41:51|0.00022057
21:41:52|0.00022059
21:41:54|0.00022059
21:41:54|0.00022064
21:41:56|0.00022065
21:41:57|0.00022065
21:41:58|0.0002206
21:41:59|0.0002206
21:41:59|0.0002206
21:42:01|0.00022065
21:42:03|0.00022065
21:42:04|0.00022065
21:42:05|0.00022065
21:42:06|0.00022065
21:42:07|0.00022065
21:42:08|0.00022065
21:42:08|0.00022065
21:42:09|0.00022065
21:42:10|0.00022065
21:42:11|0.00022065
21:42:13|0.00022066
21:42:14|0.00022066
21:42:15|0.00022067
21:42:16|0.00022071
21:42:16|0.00022071
21:42:17|0.00022071
21:42:19|0.00022071
21:42:20|0.00022078
21:42:21|0.00022078
21:42:22|0.00022084
21:42:23|0.00022084
21:42:24|0.00022085
21:42:25|0.00022085
21:42:26|0.00022086
21:42:27|0.00022095
21:42:28|0.00022094
21:42:29|0.00022094
21:42:30|0.00022084
21:42:31|0.0002209
21:42:32|0.00022099
21:42:33|0.0002209
21:42:34|0.00022093
21:42:35|0.00022093
21:42:36|0.00022093
21:42:37|0.00022093
21:42:38|0.00022093
21:42:39|0.00022093
21:42:40|0.00022096
21:42:41|0.00022095
21:42:42|0.00022095
21:42:43|0.00022099
21:42:44|0.000221
21:42:45|0.000221
21:42:46|0.000221
21:42:47|0.000221
21:42:48|0.000221
21:42:49|0.00022102
21:42:51|0.00022106
21:42:51|0.00022105
21:42:52|0.00022105
21:42:53|0.00022106
21:42:54|0.00022106
21:42:55|0.00022108
21:42:56|0.00022116
21:42:58|0.00022115
21:43:00|0.00022111
21:43:01|0.00022112
21:43:02|0.00022112
21:43:03|0.0002211
21:43:04|0.00022122
21:43:05|0.00022122
21:43:06|0.00022114
21:43:07|0.00022114
21:43:08|0.00022118
21:43:09|0.00022118
21:43:10|0.00022118
21:43:11|0.00022118
21:43:12|0.00022118
21:43:14|0.00022117
21:43:14|0.0002212
21:43:15|0.00022124
21:43:16|0.00022124
21:43:17|0.00022126
21:43:18|0.00022125
21:43:20|0.00022125
21:43:20|0.00022125
21:43:21|0.00022131
21:43:23|0.0002213
21:43:23|0.0002213
21:43:24|0.0002213
21:43:25|0.00022132
21:43:27|0.00022132
21:43:27|0.00022133
21:43:28|0.00022134
21:43:30|0.00022134
21:43:30|0.0002213
21:43:31|0.00022133
21:43:32|0.00022134
21:43:34|0.00022134
21:43:34|0.00022134
21:43:36|0.00022136
21:43:37|0.00022135
21:43:37|0.00022138
21:43:38|0.00022138
21:43:39|0.00022138
21:43:40|0.00022138
21:43:41|0.00022138
21:43:42|0.00022136
21:43:43|0.00022136
21:43:45|0.00022136
21:43:45|0.00022136
21:43:46|0.00022136
21:43:48|0.00022136
21:43:48|0.00022142
21:43:49|0.00022142
21:43:51|0.00022143
21:43:52|0.00022146
21:43:52|0.00022146
21:43:53|0.00022143
21:43:54|0.00022142
21:43:55|0.00022148
21:43:56|0.00022148
21:43:58|0.00022149
21:43:58|0.00022149
21:44:00|0.00022155
21:44:01|0.00022153
21:44:01|0.00022154
21:44:02|0.00022155
21:44:04|0.00022153
21:44:05|0.00022156
21:44:05|0.00022157
21:44:07|0.00022157
21:44:07|0.00022158
21:44:09|0.00022157
21:44:11|0.00022157
21:44:11|0.00022157
21:44:12|0.00022158
21:44:13|0.00022157
21:44:14|0.00022157
21:44:15|0.00022159
21:44:16|0.00022159
21:44:17|0.0002216
21:44:18|0.00022158
21:44:19|0.00022158
21:44:20|0.00022158
21:44:22|0.00022143
21:44:22|0.00022138
21:44:23|0.0002214
21:44:24|0.00022142
21:44:26|0.00022142
21:44:26|0.00022142
21:44:28|0.00022142
21:44:28|0.00022145
21:44:29|0.00022144
21:44:30|0.0002215
21:44:31|0.00022145
21:44:33|0.00022145
21:44:33|0.00022144
21:44:35|0.0002215
21:44:35|0.0002215
21:44:37|0.0002215
21:44:38|0.0002215
21:44:38|0.00022144
21:44:39|0.00022149
21:44:40|0.00022149
21:44:42|0.0002215
21:44:43|0.0002215
21:44:44|0.0002215
21:44:45|0.0002215
21:44:46|0.0002215
21:44:47|0.0002215
21:44:48|0.0002215
21:44:49|0.00022149
21:44:50|0.00022149
21:44:51|0.00022149
21:44:52|0.00022155
21:44:53|0.00022154
21:44:54|0.00022158
21:44:55|0.00022157
21:44:56|0.00022157
21:44:57|0.00022157
21:44:58|0.00022159
21:44:59|0.00022159
21:45:01|0.00022159
21:45:02|0.0002216
21:45:03|0.0002216
21:45:05|0.0002216
21:45:05|0.0002216
21:45:06|0.0002216
21:45:08|0.00022161
21:45:08|0.0002216
21:45:09|0.0002216
21:45:10|0.00022162
21:45:11|0.00022162
21:45:12|0.00022161
21:45:14|0.00022161
21:45:15|0.00022161
21:45:15|0.00022162
21:45:17|0.0002215
21:45:17|0.00022151
21:45:18|0.00022151
21:45:20|0.00022156
21:45:21|0.00022152
21:45:21|0.00022154
21:45:22|0.00022154
21:45:23|0.00022155
21:45:25|0.00022156
21:45:25|0.00022156
21:45:27|0.00022155
21:45:27|0.00022155
21:45:28|0.00022155
21:45:30|0.00022155
21:45:30|0.00022155
21:45:32|0.00022155
21:45:33|0.00022155
21:45:33|0.00022154
21:45:36|0.00022155
21:45:37|0.00022155
21:45:37|0.00022154
21:45:38|0.00022154
21:45:39|0.00022154
21:45:40|0.00022154
21:45:41|0.00022154
21:45:42|0.00022155
21:45:43|0.00022155
21:45:44|0.00022154
21:45:45|0.00022154
21:45:46|0.00022154
21:45:47|0.00022154
21:45:48|0.00022154
21:45:49|0.00022155
21:45:50|0.00022154
21:45:51|0.00022154
21:45:52|0.00022154
21:45:53|0.00022155
21:45:54|0.00022155
21:45:55|0.00022155
21:45:56|0.00022155
21:45:57|0.00022154
21:45:58|0.00022155
21:46:00|0.00022154
21:46:01|0.00022154
21:46:02|0.00022154
21:46:03|0.00022154
21:46:04|0.00022151
21:46:05|0.00022151
21:46:06|0.00022156
21:46:07|0.00022156
21:46:08|0.00022155
21:46:09|0.00022155
21:46:10|0.00022155
21:46:11|0.00022155
21:46:12|0.00022155
21:46:13|0.0002215
21:46:14|0.00022151
21:46:15|0.00022151
21:46:16|0.00022149
21:46:17|0.00022149
21:46:18|0.00022149
21:46:19|0.00022149
21:46:20|0.00022149
21:46:21|0.00022149
21:46:22|0.00022149
21:46:23|0.00022149
21:46:24|0.00022149
21:46:25|0.0002215
21:46:26|0.0002215
21:46:27|0.0002215
21:46:28|0.0002215
21:46:29|0.0002215
21:46:30|0.0002215
21:46:31|0.00022149
21:46:32|0.00022149
21:46:33|0.00022149
21:46:34|0.00022149
21:46:35|0.00022149
21:46:36|0.00022149
21:46:37|0.00022146
21:46:38|0.00022146
21:46:39|0.00022146
21:46:40|0.00022141
21:46:41|0.00022136
21:46:42|0.00022136
21:46:43|0.00022135
21:46:44|0.00022135
21:46:45|0.00022128
21:46:46|0.00022128
21:46:47|0.00022128
21:46:48|0.00022123
21:46:49|0.00022124
21:46:50|0.00022124
21:46:51|0.00022123
21:46:52|0.00022123
21:46:53|0.00022123
21:46:54|0.00022123
21:46:55|0.00022123
21:46:56|0.00022122
21:46:57|0.00022115
21:46:58|0.00022113
21:46:59|0.00022113
21:47:01|0.00022113
21:47:02|0.00022113
21:47:04|0.00022111
21:47:04|0.00022111
21:47:06|0.00022111
21:47:07|0.00022111
21:47:07|0.00022108
21:47:09|0.00022108
21:47:10|0.00022109
21:47:11|0.00022109
21:47:12|0.00022109
21:47:13|0.00022106
21:47:14|0.00022106
21:47:15|0.00022109
21:47:16|0.00022106
21:47:17|0.00022106
21:47:18|0.00022108
21:47:19|0.00022111
21:47:20|0.00022111
21:47:21|0.00022098
21:47:22|0.00022093
21:47:23|0.00022094
21:47:24|0.00022085
21:47:25|0.00022089
21:47:26|0.00022089
21:47:27|0.00022089
21:47:28|0.00022089
21:47:29|0.00022088
21:47:30|0.00022088
21:47:31|0.00022113
21:47:32|0.00022098
21:47:33|0.00022098
21:47:34|0.00022099
21:47:35|0.00022081
21:47:36|0.00022083
21:47:37|0.00022079
21:47:38|0.00022079
21:47:39|0.00022079
21:47:40|0.00022085
21:47:41|0.00022084
21:47:42|0.00022084
21:47:44|0.00022083
21:47:44|0.00022083
21:47:45|0.00022089
21:47:46|0.00022089
21:47:47|0.00022089
21:47:48|0.00022092
21:47:49|0.00022092
21:47:50|0.00022092
21:47:51|0.00022093
21:47:52|0.00022094
21:47:53|0.00022097
21:47:54|0.00022111
21:47:55|0.00022111
21:47:56|0.00022111
21:47:57|0.00022119
21:47:58|0.00022114
21:47:59|0.00022116
21:48:00|0.00022117
21:48:02|0.00022117
21:48:03|0.00022129
21:48:03|0.00022133
21:48:05|0.00022133
21:48:05|0.00022133
21:48:07|0.00022136
21:48:08|0.00022136
21:48:08|0.00022137
21:48:09|0.00022138
21:48:11|0.00022138
21:48:12|0.00022138
21:48:12|0.00022138
21:48:14|0.00022142
21:48:15|0.00022142
21:48:15|0.00022152
21:48:17|0.00022171
21:48:18|0.00022171
21:48:19|0.00022156
21:48:20|0.00022172
21:48:21|0.0002217
21:48:22|0.00022175
21:48:24|0.00022189
21:48:25|0.0002219
21:48:25|0.00022213
21:48:26|0.00022205
21:48:27|0.00022206
21:48:28|0.00022206
21:48:30|0.00022206
21:48:31|0.00022208
21:48:32|0.00022208
21:48:33|0.00022211
21:48:34|0.00022221
21:48:35|0.00022225
21:48:36|0.00022225
21:48:37|0.00022224
21:48:38|0.00022217
21:48:39|0.00022218
21:48:40|0.00022218
21:48:41|0.00022218
21:48:42|0.00022225
21:48:43|0.00022223
21:48:44|0.00022223
21:48:45|0.00022224
21:48:46|0.00022224
21:48:47|0.00022225
21:48:48|0.00022225
21:48:49|0.00022225
21:48:50|0.00022226
21:48:51|0.00022227
21:48:52|0.0002223
21:48:53|0.0002223
21:48:54|0.00022228
21:48:55|0.00022236
21:48:56|0.00022235
21:48:57|0.00022236
21:48:58|0.00022247
21:48:59|0.00022229
21:49:00|0.00022235
21:49:01|0.00022235
21:49:02|0.00022235
21:49:03|0.00022235
21:49:04|0.00022236
21:49:05|0.00022236
21:49:06|0.00022236
21:49:07|0.00022235
21:49:08|0.00022233
21:49:09|0.00022229
21:49:10|0.00022229
21:49:12|0.0002223
21:49:13|0.0002223
21:49:13|0.00022229
21:49:15|0.00022229
21:49:16|0.00022229
21:49:17|0.00022232
21:49:18|0.00022227
21:49:19|0.00022235
21:49:20|0.00022229
21:49:21|0.00022226
21:49:22|0.00022226
21:49:23|0.00022231
21:49:24|0.00022231
21:49:25|0.00022231
21:49:26|0.0002224
21:49:27|0.00022242
21:49:28|0.00022239
21:49:29|0.00022243
21:49:30|0.00022243
21:49:31|0.00022244
21:49:32|0.00022239
21:49:33|0.00022239
21:49:34|0.00022234
21:49:35|0.00022235
21:49:36|0.00022235
21:49:37|0.00022235
21:49:38|0.00022235
21:49:39|0.00022234
21:49:40|0.0002224
21:49:41|0.00022233
21:49:42|0.00022235
21:49:43|0.00022235
21:49:44|0.00022235
21:49:45|0.00022235
21:49:46|0.00022235
21:49:47|0.00022231
21:49:48|0.00022231
21:49:49|0.00022231
21:49:50|0.00022231
21:49:51|0.00022233
21:49:52|0.00022232
21:49:53|0.00022233
21:49:54|0.00022233
21:49:55|0.00022233
21:49:56|0.00022234
21:49:57|0.00022234
21:49:58|0.00022234
21:49:59|0.00022234
21:50:00|0.00022234
21:50:01|0.00022234
21:50:02|0.00022233
21:50:03|0.00022233
21:50:04|0.00022233
21:50:05|0.00022233
21:50:07|0.00022234
21:50:08|0.00022234
21:50:09|0.00022238
21:50:09|0.00022238
21:50:11|0.00022239
21:50:12|0.00022239
21:50:13|0.00022247
21:50:14|0.00022247
21:50:15|0.00022244
21:50:15|0.00022244
21:50:18|0.00022244
21:50:19|0.00022245
21:50:19|0.00022245
21:50:20|0.00022252
21:50:22|0.00022254
21:50:22|0.00022255
21:50:24|0.00022239
21:50:24|0.00022248
21:50:25|0.00022248
21:50:26|0.00022248
21:50:28|0.00022248
21:50:28|0.00022248
21:50:29|0.00022241
21:50:30|0.00022242
21:50:31|0.00022242
21:50:32|0.00022242
21:50:33|0.00022241
21:50:35|0.00022241
21:50:35|0.00022239
21:50:37|0.00022239
21:50:37|0.00022238
21:50:38|0.00022238
21:50:39|0.00022237
21:50:40|0.00022238
21:50:41|0.00022239
21:50:42|0.00022238
21:50:43|0.00022238
21:50:44|0.00022239
21:50:45|0.00022248
21:50:46|0.00022253
21:50:47|0.00022255
21:50:48|0.00022255
21:50:49|0.00022255
21:50:51|0.00022256
21:50:51|0.00022256
21:50:52|0.00022256
21:50:54|0.00022252
21:50:54|0.00022258
21:50:55|0.00022258
21:50:56|0.00022268
21:50:57|0.00022267
21:50:58|0.0002227
21:50:59|0.0002227
21:51:00|0.0002227
21:51:02|0.0002227
21:51:03|0.0002227
21:51:04|0.00022269
21:51:05|0.00022269
21:51:06|0.00022269
21:51:08|0.00022261
21:51:09|0.00022261
21:51:09|0.00022261
21:51:11|0.00022257
21:51:12|0.00022257
21:51:13|0.00022256
21:51:13|0.00022258
21:51:15|0.00022257
21:51:16|0.00022241
21:51:17|0.00022255
21:51:17|0.00022257
21:51:19|0.00022257
21:51:20|0.00022258
21:51:20|0.00022258
21:51:22|0.00022258
21:51:22|0.00022258
21:51:23|0.00022258
21:51:24|0.00022258
21:51:25|0.00022258
21:51:26|0.00022258
21:51:29|0.00022258
21:51:29|0.00022258
21:51:30|0.00022268
21:51:31|0.00022268
21:51:32|0.00022269
21:51:34|0.0002227
21:51:34|0.0002227
21:51:35|0.00022269
21:51:37|0.00022269
21:51:37|0.0002227
21:51:38|0.0002227
21:51:39|0.00022268
21:51:40|0.00022268
21:51:41|0.00022269
21:51:42|0.00022269
21:51:43|0.0002227
21:51:44|0.00022271
21:51:45|0.00022272
21:51:46|0.00022275
21:51:48|0.00022266
21:51:48|0.00022266
21:51:49|0.00022266
21:51:51|0.00022264
21:51:51|0.0002226
21:51:52|0.0002226
21:51:53|0.00022254
21:51:54|0.00022254
21:51:55|0.00022254
21:51:56|0.00022255
21:51:57|0.00022252
21:51:58|0.00022252
21:51:59|0.00022253
21:52:00|0.00022253
21:52:01|0.00022253
21:52:02|0.00022252
21:52:03|0.00022253
21:52:04|0.00022252
21:52:06|0.00022254
21:52:07|0.00022255
21:52:09|0.00022255
21:52:10|0.00022253
21:52:11|0.00022254
21:52:12|0.00022257
21:52:13|0.00022258
21:52:14|0.00022259
21:52:16|0.00022264
21:52:17|0.00022264
21:52:17|0.00022268
21:52:18|0.0002227
21:52:19|0.00022269
21:52:20|0.00022269
21:52:22|0.00022277
21:52:22|0.00022277
21:52:23|0.00022277
21:52:25|0.00022278
21:52:26|0.00022279
21:52:27|0.00022286
21:52:28|0.00022294
21:52:29|0.00022296
21:52:30|0.00022296
21:52:31|0.00022296
21:52:32|0.00022298
21:52:33|0.00022298
21:52:34|0.00022298
21:52:35|0.00022298
21:52:36|0.00022302
21:52:37|0.0002231
21:52:38|0.0002231
21:52:40|0.00022308
21:52:40|0.0002231
21:52:41|0.0002231
21:52:42|0.00022309
21:52:43|0.00022301
21:52:44|0.00022308
21:52:45|0.00022308
21:52:46|0.00022308
21:52:47|0.00022307
21:52:48|0.00022307
21:52:49|0.00022308
21:52:51|0.00022304
21:52:51|0.000223
21:52:52|0.000223
21:52:53|0.00022297
21:52:54|0.00022297
21:52:55|0.00022295
21:52:56|0.00022295
21:52:57|0.00022295
21:52:58|0.00022292
21:53:00|0.00022292
21:53:00|0.00022285
21:53:01|0.00022287
21:53:02|0.00022286
21:53:03|0.00022286
21:53:04|0.00022286
21:53:05|0.00022286
21:53:06|0.00022287
21:53:08|0.00022287
21:53:09|0.00022287
21:53:10|0.00022287
21:53:11|0.00022287
21:53:12|0.00022286
21:53:13|0.00022287
21:53:14|0.00022287
21:53:15|0.00022287
21:53:17|0.00022287
21:53:18|0.00022287
21:53:19|0.00022287
21:53:20|0.00022287
21:53:21|0.00022289
21:53:22|0.00022293
21:53:23|0.00022303
21:53:24|0.00022304
21:53:25|0.00022304
21:53:26|0.00022305
21:53:27|0.0002231
21:53:28|0.0002231
21:53:29|0.00022309
21:53:30|0.00022309
21:53:31|0.00022312
21:53:32|0.0002231
21:53:34|0.00022313
21:53:35|0.00022314
21:53:35|0.00022315
21:53:36|0.00022317
21:53:38|0.00022319
21:53:39|0.00022315
21:53:39|0.00022315
21:53:40|0.00022315
21:53:42|0.00022335
21:53:42|0.00022334
21:53:43|0.00022335
21:53:45|0.00022348
21:53:46|0.00022345
21:53:46|0.00022344
21:53:47|0.00022346
21:53:49|0.00022348
21:53:49|0.00022347
21:53:51|0.00022346
21:53:52|0.00022346
21:53:52|0.00022349
21:53:53|0.00022353
21:53:55|0.00022354
21:53:56|0.00022352
21:53:57|0.0002236
21:53:57|0.00022357
21:53:59|0.00022356
21:53:59|0.00022356
21:54:00|0.0002236
21:54:01|0.00022358
21:54:02|0.00022358
21:54:03|0.00022358
21:54:04|0.0002236
21:54:05|0.0002236
21:54:06|0.00022357
21:54:07|0.00022358
21:54:09|0.00022358
21:54:10|0.00022365
21:54:12|0.00022361
21:54:12|0.00022356
21:54:13|0.00022346
21:54:14|0.00022353
21:54:16|0.00022353
21:54:16|0.00022352
21:54:18|0.00022353
21:54:19|0.00022346
21:54:19|0.00022343
21:54:20|0.00022339
21:54:22|0.00022328
21:54:22|0.00022328
21:54:24|0.00022339
21:54:25|0.00022332
21:54:26|0.00022326
21:54:27|0.0002233
21:54:28|0.0002233
21:54:29|0.00022329
21:54:30|0.00022329
21:54:31|0.00022329
21:54:32|0.00022321
21:54:33|0.00022323
21:54:34|0.00022317
21:54:35|0.00022315
21:54:36|0.00022315
21:54:37|0.00022314
21:54:38|0.00022309
21:54:39|0.00022309
21:54:40|0.00022309
21:54:42|0.00022309
21:54:42|0.00022292
21:54:43|0.00022285
21:54:44|0.00022281
21:54:45|0.00022277
21:54:46|0.00022267
21:54:47|0.00022267
21:54:48|0.00022272
21:54:49|0.00022272
21:54:50|0.00022269
21:54:52|0.00022265
21:54:52|0.00022264
21:54:53|0.00022262
21:54:54|0.00022262
21:54:55|0.00022261
21:54:56|0.00022261
21:54:57|0.00022261
21:54:58|0.00022262
21:54:59|0.00022261
21:55:00|0.00022261
21:55:01|0.00022262
21:55:03|0.00022247
21:55:04|0.00022249
21:55:04|0.00022248
21:55:05|0.00022248
21:55:07|0.00022249
21:55:08|0.00022249
21:55:10|0.00022248
21:55:11|0.00022246
21:55:12|0.00022245
21:55:13|0.00022246
21:55:14|0.00022245
21:55:15|0.00022245
21:55:16|0.00022244
21:55:17|0.00022244
21:55:18|0.00022241
21:55:19|0.00022241
21:55:20|0.00022241
21:55:21|0.00022241
21:55:22|0.0002224
21:55:23|0.0002224
21:55:24|0.0002224
21:55:26|0.00022241
21:55:27|0.00022243
21:55:27|0.00022243
21:55:29|0.00022256
21:55:30|0.0002226
21:55:31|0.00022262
21:55:32|0.00022262
21:55:33|0.00022261
21:55:34|0.00022263
21:55:35|0.00022263
21:55:36|0.00022263
21:55:37|0.00022255
21:55:38|0.00022256
21:55:39|0.00022256
21:55:40|0.0002225
21:55:41|0.0002225
21:55:42|0.00022251
21:55:43|0.00022251
21:55:44|0.0002225
21:55:45|0.0002225
21:55:46|0.00022251
21:55:47|0.00022237
21:55:48|0.00022235
21:55:49|0.00022224
21:55:50|0.00022224
21:55:51|0.00022225
21:55:52|0.00022227
21:55:53|0.00022227
21:55:54|0.00022224
21:55:55|0.00022222
21:55:56|0.00022222
21:55:57|0.00022222
21:55:58|0.00022221
21:55:59|0.00022221
21:56:00|0.00022221
21:56:01|0.00022221
21:56:02|0.00022221
21:56:04|0.00022221
21:56:04|0.00022221
21:56:05|0.00022221
21:56:06|0.00022227
21:56:07|0.00022228
21:56:08|0.00022229
21:56:10|0.00022229
21:56:10|0.00022229
21:56:12|0.00022232
21:56:13|0.00022236
21:56:14|0.0002223
21:56:15|0.00022223
21:56:16|0.00022223
21:56:18|0.00022222
21:56:19|0.00022222
21:56:20|0.00022223
21:56:21|0.00022221
21:56:21|0.00022217
21:56:23|0.00022219
21:56:24|0.00022218
21:56:25|0.00022219
21:56:26|0.00022219
21:56:27|0.00022211
21:56:27|0.00022218
21:56:29|0.00022218
21:56:30|0.00022218
21:56:31|0.00022225
21:56:32|0.00022224
21:56:33|0.00022224
21:56:34|0.00022223
21:56:35|0.00022218
21:56:35|0.00022218
21:56:37|0.00022219
21:56:38|0.00022219
21:56:39|0.00022219
21:56:40|0.0002222
21:56:41|0.00022234
21:56:42|0.00022236
21:56:43|0.00022238
21:56:44|0.00022257
21:56:45|0.00022267
21:56:46|0.00022257
21:56:47|0.00022263
21:56:48|0.00022266
21:56:49|0.00022274
21:56:50|0.00022279
21:56:51|0.00022285
21:56:52|0.0002229
21:56:53|0.00022293
21:56:54|0.00022288
21:56:55|0.00022292
21:56:56|0.00022307
21:56:57|0.00022313
21:56:58|0.00022313
21:56:59|0.00022301
21:57:00|0.00022282
21:57:01|0.00022282
21:57:02|0.00022261
21:57:03|0.00022252
21:57:04|0.00022236
21:57:05|0.00022235
21:57:06|0.00022227
21:57:07|0.00022222
21:57:08|0.00022224
21:57:09|0.0002224
21:57:10|0.00022248
21:57:11|0.00022266
21:57:13|0.00022266
21:57:13|0.00022263
21:57:15|0.00022261
21:57:15|0.00022232
21:57:16|0.00022222
21:57:17|0.00022215
21:57:18|0.0002222
21:57:19|0.0002222
21:57:20|0.00022236
21:57:21|0.0002225
21:57:22|0.0002225
21:57:23|0.0002225
21:57:25|0.00022253
21:57:26|0.00022258
21:57:26|0.00022259
21:57:28|0.00022259
21:57:28|0.00022259
21:57:29|0.00022259
21:57:30|0.00022259
21:57:31|0.00022249
21:57:33|0.00022237
21:57:33|0.00022235
21:57:34|0.0002223
21:57:35|0.00022223
21:57:37|0.00022224
21:57:38|0.00022233
21:57:39|0.00022236
21:57:40|0.00022246
21:57:41|0.00022246
21:57:42|0.00022246
21:57:43|0.00022248
21:57:44|0.0002225
21:57:45|0.0002225
21:57:46|0.00022259
21:57:47|0.00022258
21:57:48|0.00022266
21:57:49|0.00022265
21:57:50|0.00022265
21:57:51|0.00022265
21:57:52|0.00022275
21:57:53|0.00022274
21:57:54|0.00022274
21:57:55|0.00022274
21:57:56|0.00022274
21:57:57|0.00022265
21:57:58|0.00022264
21:57:59|0.00022263
21:58:00|0.00022265
21:58:01|0.0002226
21:58:02|0.00022258
21:58:03|0.00022258
21:58:04|0.00022258
21:58:05|0.00022258
21:58:06|0.00022259
21:58:07|0.00022259
21:58:08|0.00022259
21:58:09|0.00022259
21:58:10|0.00022259
21:58:11|0.00022261
21:58:12|0.00022261
21:58:14|0.00022261
21:58:15|0.00022264
21:58:16|0.00022264
21:58:17|0.00022264
21:58:17|0.0002226
21:58:19|0.0002226
21:58:19|0.00022273
21:58:21|0.00022271
21:58:22|0.00022268
21:58:23|0.00022268
21:58:24|0.00022268
21:58:25|0.00022267
21:58:26|0.00022269
21:58:27|0.00022268
21:58:28|0.00022268
21:58:29|0.00022275
21:58:30|0.00022278
21:58:31|0.0002228
21:58:32|0.00022281
21:58:33|0.00022281
21:58:34|0.00022282
21:58:35|0.00022284
21:58:36|0.00022284
21:58:37|0.00022284
21:58:38|0.00022282
21:58:39|0.0002228
21:58:40|0.0002228
21:58:41|0.00022279
21:58:42|0.00022271
21:58:43|0.00022275
21:58:44|0.00022273
21:58:45|0.00022272
21:58:46|0.00022276
21:58:47|0.00022276
21:58:48|0.00022271
21:58:49|0.0002227
21:58:50|0.00022273
21:58:51|0.00022277
21:58:52|0.00022271
21:58:53|0.00022271
21:58:54|0.00022276
21:58:55|0.00022276
21:58:56|0.00022274
21:58:57|0.00022274
21:58:58|0.00022275
21:58:59|0.00022275
21:59:00|0.00022276
21:59:01|0.00022273
21:59:02|0.00022269
21:59:03|0.00022254
21:59:04|0.00022259
21:59:05|0.00022253
21:59:06|0.00022253
21:59:07|0.00022256
21:59:08|0.00022256
21:59:09|0.00022251
21:59:10|0.00022249
21:59:11|0.00022257
21:59:13|0.00022258
21:59:14|0.00022258
21:59:16|0.00022257
21:59:16|0.00022265
21:59:18|0.0002226
21:59:18|0.0002225
21:59:20|0.00022249
21:59:20|0.00022251
21:59:21|0.00022261
21:59:23|0.00022261
21:59:23|0.00022264
21:59:24|0.00022264
21:59:25|0.0002227
21:59:26|0.0002227
21:59:27|0.0002227
21:59:28|0.00022272
21:59:29|0.00022267
21:59:30|0.00022277
21:59:31|0.00022277
21:59:32|0.00022273
21:59:34|0.00022279
21:59:34|0.00022279
21:59:35|0.0002228
21:59:36|0.0002228
21:59:37|0.0002228
21:59:38|0.0002228
21:59:39|0.0002228
21:59:41|0.00022279
21:59:41|0.00022279
21:59:42|0.00022279
21:59:43|0.0002228
21:59:44|0.00022281
21:59:45|0.00022281
21:59:47|0.00022281
21:59:47|0.00022281
21:59:48|0.00022281
21:59:49|0.0002228
21:59:51|0.0002228
21:59:51|0.00022282
21:59:52|0.00022282
21:59:53|0.00022286
21:59:55|0.00022285
21:59:55|0.00022285
21:59:56|0.00022285
21:59:57|0.00022285
21:59:58|0.00022286
22:00:00|0.00022286
22:00:01|0.00022286
22:00:02|0.00022287
22:00:03|0.00022278
22:00:04|0.00022276
22:00:05|0.00022278
22:00:06|0.00022269
22:00:07|0.00022262
22:00:08|0.00022275
22:00:09|0.00022273
22:00:10|0.00022275
22:00:11|0.00022272
22:00:12|0.00022268
22:00:14|0.00022275
22:00:14|0.00022276
22:00:16|0.00022272
22:00:17|0.00022265
22:00:19|0.00022263
22:00:19|0.00022271
22:00:21|0.00022268
22:00:22|0.00022276
22:00:22|0.00022276
22:00:23|0.0002227
22:00:25|0.00022267
22:00:26|0.00022269
22:00:26|0.00022276
22:00:28|0.00022274
22:00:29|0.00022274
22:00:29|0.00022268
22:00:31|0.00022268
22:00:32|0.00022275
22:00:33|0.00022277
22:00:34|0.00022279
22:00:35|0.00022279
22:00:36|0.00022282
22:00:37|0.0002228
22:00:38|0.00022281
22:00:40|0.00022281
22:00:40|0.00022274
22:00:41|0.00022276
22:00:42|0.00022276
22:00:43|0.00022276
22:00:44|0.00022283
22:00:45|0.00022284
22:00:46|0.00022284
22:00:47|0.0002228
22:00:48|0.0002228
22:00:49|0.0002228
22:00:50|0.00022276
22:00:51|0.00022277
22:00:52|0.00022277
22:00:53|0.00022278
22:00:54|0.00022278
22:00:55|0.00022283
22:00:56|0.00022283
22:00:58|0.0002228
22:00:58|0.0002228
22:00:59|0.00022278
22:01:00|0.00022278
22:01:01|0.00022278
22:01:02|0.00022278
22:01:04|0.00022278
22:01:04|0.00022278
22:01:05|0.00022283
22:01:06|0.00022284
22:01:07|0.00022282
22:01:08|0.00022269
22:01:09|0.0002227
22:01:10|0.0002227
22:01:11|0.00022272
22:01:12|0.00022271
22:01:13|0.00022272
22:01:14|0.00022272
22:01:15|0.00022272
22:01:17|0.00022272
22:01:18|0.00022276
22:01:19|0.00022275
22:01:20|0.00022273
22:01:22|0.00022273
22:01:22|0.00022273
22:01:24|0.00022273
22:01:24|0.00022273
22:01:26|0.00022273
22:01:27|0.00022274
22:01:28|0.00022273
22:01:29|0.00022273
22:01:30|0.00022273
22:01:31|0.00022273
22:01:32|0.00022273
22:01:33|0.00022273
22:01:34|0.00022273
22:01:35|0.00022271
22:01:36|0.00022272
22:01:37|0.00022272
22:01:38|0.00022272
22:01:39|0.00022272
22:01:40|0.00022273
22:01:41|0.00022273
22:01:42|0.00022273
22:01:43|0.00022279
22:01:44|0.00022279
22:01:45|0.00022282
22:01:46|0.00022282
22:01:47|0.00022282
22:01:48|0.00022282
22:01:49|0.00022283
22:01:50|0.00022285
22:01:51|0.00022285
22:01:52|0.00022282
22:01:53|0.00022281
22:01:54|0.00022281
22:01:55|0.00022282
22:01:56|0.00022283
22:01:57|0.00022283
22:01:58|0.00022283
22:01:59|0.00022286
22:02:00|0.00022285
22:02:01|0.00022285
22:02:02|0.00022283
22:02:03|0.00022283
22:02:05|0.00022283
22:02:05|0.00022284
22:02:06|0.00022284
22:02:08|0.00022276
22:02:08|0.00022276
22:02:09|0.00022279
22:02:10|0.0002228
22:02:11|0.00022273
22:02:12|0.00022279
22:02:13|0.00022279
22:02:15|0.0002228
22:02:17|0.00022276
22:02:18|0.00022268
22:02:19|0.00022265
22:02:19|0.00022266
22:02:21|0.00022266
22:02:21|0.00022269
22:02:23|0.00022272
22:02:24|0.00022269
22:02:25|0.0002226
22:02:26|0.00022246
22:02:27|0.00022236
22:02:28|0.00022231
22:02:29|0.00022237
22:02:30|0.00022242
22:02:31|0.0002225
22:02:32|0.0002225
22:02:33|0.0002225
22:02:34|0.00022252
22:02:35|0.00022252
22:02:36|0.00022252
22:02:37|0.00022252
22:02:38|0.00022245
22:02:39|0.00022245
22:02:40|0.00022248
22:02:41|0.00022235
22:02:42|0.00022237
22:02:43|0.00022237
22:02:44|0.00022233
22:02:45|0.00022233
22:02:46|0.00022228
22:02:47|0.0002223
22:02:48|0.00022225
22:02:49|0.00022212
22:02:50|0.00022212
22:02:51|0.00022217
22:02:52|0.00022219
22:02:53|0.00022224
22:02:54|0.00022224
22:02:55|0.00022225
22:02:56|0.00022225
22:02:57|0.00022225
22:02:58|0.00022208
22:02:59|0.00022207
22:03:00|0.00022208
22:03:01|0.00022208
22:03:02|0.0002221
22:03:03|0.00022208
22:03:04|0.00022208
22:03:05|0.00022209
22:03:06|0.0002221
22:03:07|0.0002221
22:03:08|0.00022208
22:03:09|0.00022206
22:03:10|0.00022204
22:03:11|0.00022204
22:03:12|0.00022204
22:03:13|0.00022196
22:03:14|0.00022191
22:03:15|0.00022192
22:03:17|0.00022191
22:03:18|0.00022189
22:03:19|0.00022181
22:03:20|0.00022172
22:03:21|0.00022179
22:03:22|0.00022177
22:03:23|0.00022157
22:03:24|0.00022159
22:03:25|0.00022161
22:03:26|0.00022166
22:03:27|0.00022165
22:03:28|0.00022164
22:03:29|0.00022156
22:03:30|0.00022164
22:03:32|0.00022163
22:03:33|0.00022166
22:03:34|0.00022173
22:03:35|0.00022173
22:03:36|0.00022163
22:03:37|0.00022163
22:03:38|0.00022157
22:03:39|0.00022158
22:03:40|0.00022158
22:03:41|0.00022158
22:03:42|0.00022155
22:03:43|0.00022155
22:03:44|0.00022155
22:03:45|0.00022155
22:03:46|0.00022153
22:03:47|0.00022153
22:03:48|0.00022145
22:03:49|0.00022145
22:03:51|0.00022145
22:03:51|0.0002215
22:03:52|0.00022148
22:03:53|0.00022149
22:03:54|0.0002215
22:03:56|0.0002215
22:03:56|0.0002215
22:03:57|0.0002215
22:03:58|0.0002215
22:04:00|0.0002215
22:04:00|0.00022154
22:04:01|0.00022152
22:04:03|0.00022153
22:04:03|0.00022153
22:04:04|0.00022158
22:04:05|0.00022164
22:04:06|0.00022163
22:04:07|0.00022164
22:04:08|0.00022168
22:04:09|0.00022183
22:04:10|0.00022191
22:04:12|0.00022199
22:04:13|0.00022193
22:04:13|0.00022182
22:04:14|0.00022173
22:04:15|0.00022173
22:04:16|0.00022172
22:04:18|0.0002217
22:04:19|0.00022164
22:04:20|0.00022164
22:04:21|0.00022166
22:04:22|0.00022165
22:04:23|0.00022166
22:04:24|0.00022165
22:04:25|0.00022162
22:04:26|0.00022151
22:04:27|0.00022153
22:04:28|0.00022152
22:04:29|0.0002215
22:04:30|0.00022151
22:04:31|0.00022152
22:04:32|0.0002215
22:04:33|0.00022144
22:04:34|0.00022147
22:04:35|0.00022143
22:04:36|0.00022147
22:04:37|0.0002215
22:04:38|0.00022159
22:04:39|0.00022168
22:04:40|0.0002216
22:04:41|0.00022168
22:04:42|0.00022168
22:04:43|0.00022162
22:04:44|0.00022163
22:04:46|0.00022155
22:04:46|0.00022158
22:04:47|0.00022156
22:04:48|0.00022153
22:04:49|0.00022151
22:04:51|0.0002215
22:04:51|0.00022148
22:04:52|0.00022135
22:04:53|0.00022133
22:04:54|0.00022129
22:04:55|0.00022128
22:04:56|0.00022134
22:04:57|0.00022131
22:04:58|0.00022128
22:04:59|0.00022128
22:05:00|0.00022128
22:05:01|0.00022137
22:05:02|0.00022133
22:05:03|0.00022132
22:05:04|0.00022132
22:05:06|0.00022132
22:05:06|0.00022136
22:05:07|0.00022136
22:05:08|0.00022146
22:05:09|0.00022136
22:05:10|0.00022137
22:05:11|0.00022137
22:05:12|0.00022137
22:05:14|0.00022136
22:05:15|0.00022137
22:05:15|0.00022132
22:05:16|0.00022139
22:05:17|0.00022134
22:05:19|0.00022138
22:05:20|0.00022139
22:05:21|0.00022131
22:05:22|0.00022132
22:05:23|0.00022134
22:05:24|0.00022134
22:05:25|0.00022133
22:05:26|0.00022128
22:05:28|0.00022128
22:05:29|0.00022134
22:05:29|0.00022139
22:05:31|0.00022143
22:05:31|0.0002215
22:05:32|0.00022146
22:05:33|0.00022146
22:05:35|0.0002215
22:05:36|0.00022156
22:05:36|0.00022154
22:05:38|0.00022152
22:05:39|0.00022158
22:05:39|0.00022148
22:05:40|0.00022129
22:05:42|0.00022124
22:05:43|0.00022132
22:05:44|0.00022135
22:05:44|0.00022134
22:05:46|0.00022132
22:05:47|0.00022129
22:05:48|0.00022129
22:05:49|0.00022129
22:05:49|0.00022128
22:05:51|0.00022128
22:05:52|0.00022128
22:05:53|0.00022125
22:05:53|0.00022124
22:05:54|0.00022129
22:05:55|0.00022137
22:05:57|0.00022137
22:05:57|0.00022126
22:05:58|0.0002213
22:06:00|0.00022136
22:06:01|0.00022139
22:06:01|0.0002214
22:06:03|0.00022145
22:06:04|0.00022157
22:06:05|0.00022157
22:06:06|0.00022157
22:06:06|0.00022161
22:06:07|0.00022161
22:06:09|0.00022161
22:06:10|0.00022146
22:06:11|0.0002214
22:06:12|0.00022134
22:06:13|0.0002214
22:06:14|0.00022142
22:06:15|0.00022159
22:06:16|0.00022148
22:06:17|0.00022126
22:06:18|0.00022123
22:06:20|0.00022126
22:06:21|0.00022126
22:06:22|0.00022125
22:06:23|0.00022126
22:06:24|0.00022124
22:06:25|0.00022126
22:06:26|0.00022137
22:06:27|0.00022137
22:06:28|0.00022128
22:06:28|0.00022128
22:06:29|0.00022128
22:06:31|0.00022127
22:06:32|0.00022128
22:06:33|0.00022128
22:06:34|0.00022134
22:06:34|0.00022146
22:06:36|0.00022142
22:06:37|0.00022143
22:06:38|0.00022143
22:06:40|0.00022143
22:06:40|0.00022143
22:06:41|0.00022143
22:06:42|0.00022144
22:06:44|0.00022144
22:06:44|0.00022144
22:06:46|0.00022146
22:06:46|0.00022144
22:06:47|0.00022138
22:06:48|0.00022141
22:06:49|0.00022141
22:06:50|0.0002214
22:06:51|0.0002214
22:06:52|0.00022135
22:06:53|0.00022136
22:06:55|0.00022136
22:06:55|0.00022136
22:06:56|0.00022138
22:06:57|0.00022138
22:06:58|0.00022143
22:06:59|0.00022143
22:07:00|0.00022146
22:07:01|0.0002215
22:07:03|0.00022147
22:07:03|0.00022147
22:07:05|0.00022152
22:07:05|0.00022143
22:07:06|0.00022142
22:07:08|0.00022141
22:07:08|0.00022133
22:07:10|0.00022131
22:07:11|0.00022131
22:07:11|0.00022129
22:07:13|0.00022128
22:07:13|0.00022129
22:07:14|0.00022129
22:07:16|0.00022138
22:07:17|0.00022137
22:07:17|0.00022136
22:07:19|0.00022136
22:07:19|0.0002214
22:07:21|0.0002214
22:07:22|0.00022141
22:07:24|0.00022141
22:07:24|0.00022141
22:07:25|0.00022143
22:07:26|0.00022145
22:07:28|0.00022145
22:07:30|0.00022138
22:07:30|0.00022141
22:07:31|0.00022141
22:07:32|0.00022139
22:07:33|0.00022135
22:07:34|0.00022132
22:07:35|0.00022135
22:07:36|0.00022135
22:07:37|0.00022137
22:07:38|0.00022131
22:07:39|0.00022123
22:07:40|0.00022127
22:07:41|0.00022127
22:07:42|0.00022135
22:07:43|0.00022132
22:07:44|0.00022132
22:07:45|0.00022132
22:07:47|0.00022132
22:07:47|0.00022132
22:07:49|0.00022129
22:07:49|0.00022125
22:07:50|0.00022126
22:07:51|0.00022128
22:07:52|0.00022127
22:07:53|0.00022127
22:07:55|0.00022124
22:07:55|0.00022124
22:07:57|0.00022131
22:07:58|0.0002213
22:07:58|0.00022127
22:07:59|0.00022126
22:08:00|0.00022126
22:08:01|0.00022126
22:08:02|0.00022126
22:08:03|0.00022126
22:08:04|0.00022127
22:08:05|0.00022126
22:08:07|0.0002213
22:08:07|0.00022128
22:08:08|0.00022146
22:08:10|0.00022146
22:08:10|0.00022146
22:08:11|0.00022133
22:08:12|0.00022133
22:08:14|0.00022133
22:08:14|0.0002213
22:08:15|0.00022129
22:08:16|0.00022124
22:08:17|0.00022124
22:08:18|0.00022124
22:08:19|0.00022125
22:08:20|0.00022125
22:08:21|0.0002213
22:08:22|0.00022126
22:08:24|0.0002212
22:08:25|0.0002212
22:08:26|0.00022123
22:08:26|0.00022124
22:08:27|0.00022122
22:08:28|0.0002212
22:08:29|0.0002212
22:08:31|0.00022091
22:08:31|0.00022098
22:08:32|0.00022098
22:08:33|0.00022094
22:08:34|0.00022093
22:08:35|0.00022094
22:08:36|0.00022081
22:08:37|0.00022081
22:08:38|0.00022081
22:08:40|0.0002208
22:08:41|0.00022082
22:08:42|0.00022081
22:08:43|0.0002208
22:08:44|0.00022081
22:08:45|0.00022082
22:08:46|0.00022083
22:08:47|0.0002208
22:08:48|0.00022081
22:08:50|0.0002206
22:08:50|0.00022064
22:08:51|0.00022068
22:08:52|0.00022072
22:08:54|0.00022074
22:08:55|0.00022081
22:08:55|0.00022085
22:08:56|0.0002209
22:08:58|0.00022093
22:08:58|0.00022089
22:09:00|0.00022089
22:09:01|0.00022088
22:09:02|0.00022089
22:09:03|0.00022089
22:09:04|0.00022094
22:09:06|0.00022088
22:09:06|0.00022089
22:09:07|0.00022088
22:09:09|0.00022086
22:09:09|0.00022086
22:09:10|0.00022086
22:09:11|0.00022082
22:09:12|0.00022079
22:09:13|0.00022079
22:09:14|0.00022078
22:09:15|0.00022079
22:09:16|0.00022063
22:09:17|0.00022064
22:09:18|0.00022064
22:09:19|0.00022057
22:09:20|0.00022055
22:09:22|0.00022057
22:09:23|0.00022057
22:09:25|0.00022047
22:09:25|0.00022046
22:09:26|0.00022047
22:09:27|0.0002205
22:09:28|0.00022049
22:09:29|0.00022049
22:09:30|0.00022052
22:09:32|0.00022055
22:09:33|0.00022055
22:09:34|0.00022057
22:09:34|0.00022059
22:09:35|0.00022059
22:09:36|0.00022047
22:09:37|0.00022047
22:09:38|0.00022042
22:09:40|0.00022043
22:09:40|0.00022033
22:09:41|0.00022034
22:09:42|0.00022033
22:09:44|0.00022031
22:09:45|0.00022029
22:09:46|0.00022023
22:09:47|0.0002202
22:09:48|0.0002202
22:09:49|0.00022021
22:09:50|0.00022025
22:09:51|0.00022021
22:09:52|0.0002202
22:09:53|0.00022019
22:09:54|0.00022023
22:09:55|0.00022024
22:09:56|0.00022035
22:09:57|0.00022036
22:09:58|0.00022039
22:09:59|0.00022022
22:10:00|0.00022025
22:10:01|0.00022021
22:10:02|0.0002202
22:10:04|0.00022011
22:10:05|0.00022015
22:10:05|0.00022019
22:10:07|0.0002202
22:10:08|0.00022018
22:10:09|0.00022018
22:10:09|0.00022018
22:10:11|0.00022019
22:10:11|0.0002202
22:10:12|0.0002202
22:10:13|0.00022019
22:10:14|0.00022018
22:10:15|0.00022018
22:10:16|0.00022018
22:10:17|0.00022019
22:10:19|0.00022011
22:10:19|0.00022006
22:10:21|0.00022008
22:10:22|0.00022015
22:10:23|0.00022009
22:10:24|0.00022008
22:10:25|0.00022006
22:10:26|0.00022012
22:10:27|0.00022012
22:10:28|0.00022023
22:10:29|0.00022001
22:10:30|0.00022001
22:10:32|0.00022001
22:10:33|0.00022001
22:10:34|0.00022001
22:10:34|0.00021993
22:10:36|0.00021995
22:10:36|0.00021995
22:10:37|0.00021993
22:10:39|0.00021995
22:10:39|0.00021999
22:10:40|0.00021999
22:10:42|0.00021996
22:10:42|0.00021995
22:10:43|0.00021994
22:10:44|0.00021995
22:10:46|0.00021994
22:10:46|0.00021995
22:10:47|0.00021995
22:10:48|0.00022
22:10:50|0.00022
22:10:51|0.00022
22:10:52|0.00022
22:10:53|0.00021999
22:10:53|0.00021998
22:10:55|0.0002199
22:10:56|0.0002199
22:10:57|0.00021992
22:10:58|0.00021992
22:10:59|0.00021994
22:11:00|0.00021994
22:11:00|0.00021992
22:11:02|0.00021997
22:11:02|0.00022
22:11:04|0.00021999
22:11:05|0.00021998
22:11:06|0.00021999
22:11:07|0.00021994
22:11:07|0.00021999
22:11:09|0.00021991
22:11:10|0.00021991
22:11:10|0.00021991
22:11:11|0.00021994
22:11:12|0.00021993
22:11:13|0.00021991
22:11:14|0.00021991
22:11:16|0.00021998
22:11:16|0.00021997
22:11:18|0.00021998
22:11:18|0.00021997
22:11:19|0.00021996
22:11:21|0.00021996
22:11:22|0.00022
22:11:22|0.00022
22:11:25|0.00021995
22:11:26|0.00021997
22:11:27|0.00021996
22:11:28|0.00021997
22:11:29|0.00021992
22:11:29|0.00021992
22:11:30|0.0002199
22:11:31|0.0002199
22:11:32|0.00021989
22:11:33|0.00021982
22:11:35|0.00021982
22:11:36|0.00021976
22:11:37|0.00021976
22:11:38|0.00021976
22:11:39|0.00021976
22:11:40|0.00021951
22:11:41|0.00021947
22:11:42|0.00021939
22:11:43|0.0002194
22:11:44|0.00021941
22:11:46|0.00021944
22:11:47|0.00021942
22:11:47|0.00021939
22:11:48|0.00021938
22:11:50|0.00021929
22:11:51|0.00021929
22:11:51|0.00021932
22:11:53|0.00021906
22:11:54|0.00021905
22:11:55|0.00021907
22:11:56|0.00021907
22:11:57|0.00021906
22:11:58|0.00021907
22:11:58|0.00021913
22:12:00|0.0002191
22:12:00|0.0002191
22:12:01|0.0002191
22:12:03|0.0002191
22:12:03|0.00021926
22:12:05|0.00021936
22:12:05|0.00021945
22:12:07|0.00021953
22:12:07|0.00021958
22:12:08|0.0002197
22:12:10|0.0002197
22:12:10|0.00021964
22:12:11|0.00021969
22:12:12|0.00021979
22:12:13|0.00021973
22:12:15|0.0002198
22:12:16|0.00021984
22:12:17|0.00021992
22:12:17|0.00021992
22:12:19|0.00021992
22:12:19|0.00021984
22:12:21|0.0002199
22:12:22|0.00021994
22:12:22|0.00021994
22:12:23|0.00022
22:12:24|0.00021996
22:12:27|0.00021996
22:12:27|0.00021996
22:12:29|0.00021996
22:12:29|0.00021998
22:12:30|0.00021998
22:12:32|0.00021998
22:12:32|0.00021998
22:12:33|0.00021997
22:12:35|0.00022001
22:12:35|0.00022001
22:12:36|0.00021999
22:12:38|0.00021998
22:12:39|0.00021998
22:12:39|0.00021998
22:12:41|0.00021999
22:12:42|0.00022
22:12:42|0.00021996
22:12:43|0.00021993
22:12:44|0.00021982
22:12:45|0.00021982
22:12:47|0.00021988
22:12:47|0.00021988
22:12:49|0.00021992
22:12:49|0.00021997
22:12:50|0.00021997
22:12:51|0.00022
22:12:53|0.00021996
22:12:53|0.00021999
22:12:55|0.00021992
22:12:56|0.00021988
22:12:57|0.00021987
22:12:58|0.00021988
22:12:59|0.00021992
22:13:00|0.00021992
22:13:01|0.00021992
22:13:02|0.00021992
22:13:03|0.00021992
22:13:04|0.00021996
22:13:05|0.00021996
22:13:06|0.00022004
22:13:07|0.00022004
22:13:08|0.00022004
22:13:09|0.00022004
22:13:10|0.00022007
22:13:11|0.00022013
22:13:12|0.00022025
22:13:13|0.00022025
22:13:14|0.00022025
22:13:15|0.00022031
22:13:16|0.00022032
22:13:17|0.00022053
22:13:18|0.00022053
22:13:19|0.00022035
22:13:20|0.00022035
22:13:21|0.00022036
22:13:22|0.00022045
22:13:23|0.00022035
22:13:24|0.00022036
22:13:25|0.0002204
22:13:26|0.00022042
22:13:28|0.00022042
22:13:29|0.00022044
22:13:30|0.00022044
22:13:31|0.0002205
22:13:32|0.00022051
22:13:33|0.00022051
22:13:34|0.00022051
22:13:35|0.00022056
22:13:36|0.00022054
22:13:37|0.00022053
22:13:38|0.00022054
22:13:39|0.00022054
22:13:40|0.00022053
22:13:41|0.00022053
22:13:42|0.00022053
22:13:43|0.00022052
22:13:44|0.00022053
22:13:45|0.00022054
22:13:47|0.00022054
22:13:47|0.00022054
22:13:49|0.0002206
22:13:50|0.00022073
22:13:50|0.00022073
22:13:51|0.00022073
22:13:52|0.00022073
22:13:53|0.00022071
22:13:54|0.00022069
22:13:55|0.00022071
22:13:56|0.00022071
22:13:57|0.0002207
22:13:58|0.00022071
22:13:59|0.00022071
22:14:00|0.00022082
22:14:01|0.00022081
22:14:02|0.0002209
22:14:03|0.00022086
22:14:04|0.00022094
22:14:05|0.0002212
22:14:06|0.00022115
22:14:07|0.00022113
22:14:08|0.00022104
22:14:09|0.00022104
22:14:10|0.00022106
22:14:11|0.00022103
22:14:12|0.00022093
22:14:13|0.00022093
22:14:14|0.00022094
22:14:15|0.00022093
22:14:16|0.00022089
22:14:17|0.00022089
22:14:18|0.00022089
22:14:19|0.00022082
22:14:20|0.00022088
22:14:22|0.00022088
22:14:22|0.00022085
22:14:23|0.00022083
22:14:24|0.00022082
22:14:25|0.00022083
22:14:27|0.00022108
22:14:28|0.00022106
22:14:29|0.00022105
22:14:30|0.00022103
22:14:31|0.00022096
22:14:32|0.00022095
22:14:33|0.00022091
22:14:34|0.00022076
22:14:35|0.00022083
22:14:36|0.00022083
22:14:37|0.00022085
22:14:38|0.00022091
22:14:39|0.00022091
22:14:40|0.00022091
22:14:41|0.00022083
22:14:42|0.00022078
22:14:43|0.00022081
22:14:44|0.00022081
22:14:45|0.00022081
22:14:46|0.00022081
22:14:47|0.00022081
22:14:48|0.00022081
22:14:49|0.00022081
22:14:50|0.00022083
22:14:51|0.00022084
22:14:52|0.00022086
22:14:53|0.00022084
22:14:54|0.00022084
22:14:55|0.00022084
22:14:56|0.00022085
22:14:57|0.00022086
22:14:58|0.00022086
22:14:59|0.00022086
22:15:00|0.00022086
22:15:01|0.00022085
22:15:02|0.00022085
22:15:03|0.00022083
22:15:04|0.00022084
22:15:05|0.00022079
22:15:06|0.00022076
22:15:07|0.00022076
22:15:08|0.00022075
22:15:09|0.00022074
22:15:10|0.00022072
22:15:11|0.00022075
22:15:12|0.00022081
22:15:13|0.00022081
22:15:14|0.00022081
22:15:15|0.00022082
22:15:16|0.00022077
22:15:17|0.00022078
22:15:18|0.00022081
22:15:19|0.00022084
22:15:20|0.00022078
22:15:21|0.00022074
22:15:22|0.0002208
22:15:23|0.00022073
22:15:24|0.00022073
22:15:25|0.00022072
22:15:26|0.00022072
22:15:27|0.00022069
22:15:28|0.00022068
22:15:30|0.00022072
22:15:30|0.0002207
22:15:32|0.0002207
22:15:32|0.0002207
22:15:34|0.00022056
22:15:34|0.00022052
22:15:36|0.00022052
22:15:36|0.00022053
22:15:38|0.00022052
22:15:39|0.00022053
22:15:40|0.00022052
22:15:41|0.00022055
22:15:42|0.00022056
22:15:43|0.00022055
22:15:44|0.00022055
22:15:45|0.00022055
22:15:46|0.00022049
22:15:47|0.00022048
22:15:48|0.00022036
22:15:49|0.00022037
22:15:50|0.00022042
22:15:51|0.00022035
22:15:52|0.00022031
22:15:53|0.00022025
22:15:54|0.00022013
22:15:55|0.00022014
22:15:56|0.0002201
22:15:57|0.0002201
22:15:58|0.00022008
22:15:59|0.00022005
22:16:00|0.00022006
22:16:01|0.0002201
22:16:02|0.0002201
22:16:03|0.00022014
22:16:04|0.00022017
22:16:05|0.00022017
22:16:06|0.00022014
22:16:07|0.00022008
22:16:08|0.00022008
22:16:09|0.00022008
22:16:10|0.00022008
22:16:11|0.00022008
22:16:12|0.00022007
22:16:13|0.00021998
22:16:14|0.00021998
22:16:15|0.00021995
22:16:16|0.00021992
22:16:17|0.00021989
22:16:18|0.00021981
22:16:19|0.00021981
22:16:20|0.00021972
22:16:21|0.00021971
22:16:22|0.00021968
22:16:23|0.00021955
22:16:24|0.00021959
22:16:25|0.0002196
22:16:26|0.00021962
22:16:27|0.00021956
22:16:29|0.00021956
22:16:29|0.00021952
22:16:31|0.00021978
22:16:31|0.00021954
22:16:33|0.00021945
22:16:34|0.00021945
22:16:34|0.00021945
22:16:35|0.00021932
22:16:36|0.00021929
22:16:37|0.00021927
22:16:38|0.00021931
22:16:39|0.00021931
22:16:40|0.00021931
22:16:41|0.00021932
22:16:42|0.00021928
22:16:43|0.00021928
22:16:44|0.00021932
22:16:45|0.00021931
22:16:46|0.00021931
22:16:47|0.00021931
22:16:48|0.00021932
22:16:50|0.00021931
22:16:50|0.00021932
22:16:51|0.00021934
22:16:52|0.00021931
22:16:53|0.00021939
22:16:54|0.00021934
22:16:55|0.00021931
22:16:57|0.00021935
22:16:57|0.00021935
22:16:58|0.00021933
22:16:59|0.00021934
22:17:00|0.00021939
22:17:01|0.0002194
22:17:02|0.00021938
22:17:03|0.00021938
22:17:05|0.00021941
22:17:05|0.00021945
22:17:06|0.00021936
22:17:07|0.00021942
22:17:08|0.00021947
22:17:09|0.00021941
22:17:10|0.00021945
22:17:12|0.00021942
22:17:12|0.0002194
22:17:13|0.00021937
22:17:14|0.00021937
22:17:15|0.00021938
22:17:16|0.00021937
22:17:17|0.00021939
22:17:18|0.00021941
22:17:19|0.00021941
22:17:20|0.00021943
22:17:21|0.00021945
22:17:22|0.00021952
22:17:23|0.00021952
22:17:24|0.00021951
22:17:25|0.00021954
22:17:26|0.00021954
22:17:27|0.00021956
22:17:29|0.00021956
22:17:30|0.00021955
22:17:31|0.00021954
22:17:32|0.00021955
22:17:33|0.00021952
22:17:34|0.00021952
22:17:35|0.00021946
22:17:36|0.00021944
22:17:37|0.00021934
22:17:39|0.00021932
22:17:40|0.00021929
22:17:40|0.00021929
22:17:42|0.0002193
22:17:42|0.0002194
22:17:44|0.0002194
22:17:45|0.0002194
22:17:45|0.00021928
22:17:47|0.00021933
22:17:48|0.00021935
22:17:48|0.00021938
22:17:50|0.00021938
22:17:50|0.00021938
22:17:52|0.00021938
22:17:54|0.00021934
22:17:55|0.00021934
22:17:55|0.00021943
22:17:56|0.00021948
22:17:58|0.0002195
22:17:58|0.0002195
22:17:59|0.0002195
22:18:00|0.00021945
22:18:01|0.00021946
22:18:02|0.00021934
22:18:04|0.00021936
22:18:04|0.0002194
22:18:05|0.0002194
22:18:06|0.0002194
22:18:07|0.00021939
22:18:08|0.00021936
22:18:09|0.00021919
22:18:11|0.0002191
22:18:11|0.00021905
22:18:13|0.000219
22:18:13|0.00021901
22:18:15|0.00021905
22:18:15|0.00021905
22:18:16|0.00021905
22:18:17|0.00021906
22:18:18|0.00021907
22:18:19|0.00021907
22:18:20|0.00021909
22:18:21|0.00021912
22:18:23|0.00021914
22:18:23|0.00021914
22:18:24|0.00021919
22:18:25|0.00021923
22:18:26|0.00021923
22:18:27|0.00021925
22:18:28|0.00021922
22:18:30|0.00021923
22:18:31|0.00021924
22:18:32|0.00021924
22:18:33|0.00021927
22:18:34|0.00021927
22:18:35|0.00021927
22:18:36|0.00021925
22:18:37|0.00021924
22:18:37|0.00021924
22:18:38|0.00021924
22:18:40|0.00021926
22:18:41|0.00021926
22:18:42|0.00021926
22:18:42|0.00021925
22:18:43|0.00021924
22:18:45|0.00021929
22:18:46|0.00021931
22:18:47|0.00021931
22:18:47|0.0002193
22:18:49|0.00021905
22:18:49|0.00021908
22:18:51|0.00021909
22:18:52|0.00021909
22:18:53|0.00021906
22:18:54|0.00021907
22:18:55|0.00021907
22:18:56|0.00021907
22:18:57|0.00021902
22:18:58|0.00021891
22:18:59|0.00021888
22:19:00|0.0002189
22:19:01|0.0002189
22:19:02|0.00021891
22:19:03|0.00021893
22:19:04|0.00021896
22:19:05|0.00021898
22:19:06|0.00021896
22:19:07|0.00021903
22:19:08|0.000219
22:19:09|0.00021896
22:19:10|0.00021896
22:19:11|0.00021896
22:19:12|0.00021895
22:19:13|0.00021896
22:19:14|0.000219
22:19:15|0.00021888
22:19:16|0.00021886
22:19:17|0.0002188
22:19:18|0.00021885
22:19:19|0.00021885
22:19:20|0.00021887
22:19:21|0.00021881
22:19:22|0.00021876
22:19:23|0.00021884
22:19:24|0.00021887
22:19:25|0.00021886
22:19:26|0.00021882
22:19:27|0.00021887
22:19:28|0.0002188
22:19:29|0.00021881
22:19:30|0.00021882
22:19:32|0.0002188
22:19:32|0.00021882
22:19:33|0.00021861
22:19:34|0.00021854
22:19:35|0.0002185
22:19:37|0.00021858
22:19:37|0.00021858
22:19:39|0.00021858
22:19:40|0.00021856
22:19:40|0.00021857
22:19:42|0.00021861
22:19:42|0.00021861
22:19:44|0.00021859
22:19:44|0.00021859
22:19:46|0.00021861
22:19:46|0.00021858
22:19:48|0.00021859
22:19:48|0.00021859
22:19:49|0.00021856
22:19:51|0.00021858
22:19:52|0.00021859
22:19:53|0.00021859
22:19:54|0.0002186
22:19:55|0.0002186
22:19:56|0.0002186
22:19:57|0.00021865
22:19:58|0.00021864
22:19:59|0.00021859
22:20:00|0.00021858
22:20:01|0.00021862
22:20:02|0.00021858
22:20:03|0.00021855
22:20:04|0.00021855
22:20:05|0.00021857
22:20:06|0.00021857
22:20:07|0.00021858
22:20:08|0.00021854
22:20:09|0.00021859
22:20:10|0.00021865
22:20:11|0.00021865
22:20:12|0.00021856
22:20:13|0.00021856
22:20:14|0.00021853
22:20:15|0.00021859
22:20:16|0.0002186
22:20:17|0.00021862
22:20:18|0.00021864
22:20:19|0.00021855
22:20:20|0.00021853
22:20:21|0.00021856
22:20:22|0.0002186
22:20:23|0.00021852
22:20:24|0.00021853
22:20:25|0.00021856
22:20:26|0.0002186
22:20:27|0.00021861
22:20:28|0.0002186
22:20:29|0.0002186
22:20:30|0.0002186
22:20:31|0.00021862
22:20:33|0.00021861
22:20:33|0.00021862
22:20:35|0.00021863
22:20:36|0.00021866
22:20:37|0.0002187
22:20:37|0.00021869
22:20:38|0.00021868
22:20:40|0.00021861
22:20:41|0.00021861
22:20:42|0.00021861
22:20:42|0.00021863
22:20:44|0.00021862
22:20:45|0.00021864
22:20:46|0.00021864
22:20:47|0.00021865
22:20:48|0.00021869
22:20:49|0.00021867
22:20:50|0.00021867
22:20:51|0.00021877
22:20:53|0.00021877
22:20:53|0.00021862
22:20:55|0.00021863
22:20:56|0.00021865
22:20:56|0.00021865
22:20:57|0.00021868
22:20:58|0.00021872
22:20:59|0.00021872
22:21:00|0.00021874
22:21:01|0.00021877
22:21:02|0.00021885
22:21:04|0.00021877
22:21:04|0.00021883
22:21:05|0.00021894
22:21:07|0.00021896
22:21:07|0.00021893
22:21:08|0.00021895
22:21:09|0.00021896
22:21:11|0.00021893
22:21:11|0.00021889
22:21:12|0.00021889
22:21:13|0.00021888
22:21:14|0.00021896
22:21:16|0.00021896
22:21:16|0.00021896
22:21:17|0.00021894
22:21:18|0.00021891
22:21:19|0.00021896
22:21:20|0.00021896
22:21:22|0.00021896
22:21:22|0.00021889
22:21:23|0.00021889
22:21:24|0.00021885
22:21:25|0.00021861
22:21:27|0.0002186
22:21:28|0.00021867
22:21:29|0.00021866
22:21:30|0.0002187
22:21:30|0.00021877
22:21:31|0.00021873
22:21:33|0.00021873
22:21:34|0.00021874
22:21:36|0.00021874
22:21:37|0.00021874
22:21:38|0.00021874
22:21:39|0.00021877
22:21:39|0.00021877
22:21:41|0.00021869
22:21:42|0.00021864
22:21:43|0.00021871
22:21:44|0.00021871
22:21:45|0.00021872
22:21:46|0.00021873
22:21:47|0.00021873
22:21:48|0.00021873
22:21:49|0.00021873
22:21:50|0.00021877
22:21:51|0.00021873
22:21:52|0.00021873
22:21:53|0.00021874
22:21:54|0.0002183
22:21:55|0.00021834
22:21:56|0.00021834
22:21:57|0.00021835
22:21:58|0.00021838
22:21:59|0.0002184
22:22:00|0.00021825
22:22:01|0.00021822
22:22:02|0.00021828
22:22:03|0.00021834
22:22:04|0.00021827
22:22:05|0.0002182
22:22:06|0.00021826
22:22:07|0.00021825
22:22:08|0.00021836
22:22:09|0.00021836
22:22:10|0.00021836
22:22:11|0.00021834
22:22:12|0.00021835
22:22:13|0.00021838
22:22:14|0.00021836
22:22:15|0.00021836
22:22:16|0.00021835
22:22:17|0.00021843
22:22:18|0.0002184
22:22:19|0.00021845
22:22:20|0.00021851
22:22:21|0.00021856
22:22:22|0.00021861
22:22:23|0.00021862
22:22:25|0.00021862
22:22:25|0.00021863
22:22:26|0.00021848
22:22:27|0.00021856
22:22:28|0.00021857
22:22:29|0.00021858
22:22:30|0.00021858
22:22:31|0.00021863
22:22:33|0.00021869
22:22:34|0.00021856
22:22:35|0.00021858
22:22:37|0.00021865
22:22:37|0.00021876
22:22:39|0.0002189
22:22:40|0.00021893
22:22:40|0.00021892
22:22:42|0.00021889
22:22:42|0.00021878
22:22:43|0.00021869
22:22:44|0.00021872
22:22:45|0.00021872
22:22:47|0.00021876
22:22:48|0.00021877
22:22:48|0.00021877
22:22:49|0.00021872
22:22:50|0.0002187
22:22:52|0.0002187
22:22:52|0.00021874
22:22:53|0.0002187
22:22:54|0.00021871
22:22:55|0.0002187
22:22:56|0.0002187
22:22:57|0.00021856
22:22:58|0.00021848
22:22:59|0.00021844
22:23:00|0.0002184
22:23:01|0.00021838
22:23:02|0.00021843
22:23:04|0.00021845
22:23:05|0.00021857
22:23:05|0.00021863
22:23:07|0.00021863
22:23:07|0.0002186
22:23:08|0.00021865
22:23:09|0.00021867
22:23:10|0.00021873
22:23:11|0.0002186
22:23:12|0.00021846
22:23:13|0.00021856
22:23:14|0.00021849
22:23:15|0.00021857
22:23:16|0.00021856
22:23:17|0.00021854
22:23:19|0.00021855
22:23:19|0.0002186
22:23:20|0.00021856
22:23:21|0.00021856
22:23:22|0.00021856
22:23:23|0.00021857
22:23:24|0.00021861
22:23:25|0.00021866
22:23:27|0.00021872
22:23:27|0.00021874
22:23:28|0.00021863
22:23:29|0.00021865
22:23:30|0.00021869
22:23:31|0.00021869
22:23:32|0.00021872
22:23:34|0.0002187
22:23:35|0.0002187
22:23:36|0.0002187
22:23:37|0.0002187
22:23:38|0.00021862
22:23:39|0.00021865
22:23:40|0.00021862
22:23:41|0.00021833
22:23:42|0.00021833
22:23:43|0.00021835
22:23:44|0.00021836
22:23:45|0.00021836
22:23:46|0.00021847
22:23:47|0.00021853
22:23:48|0.00021859
22:23:49|0.00021862
22:23:51|0.0002187
22:23:52|0.00021864
22:23:53|0.00021864
22:23:54|0.00021857
22:23:55|0.00021857
22:23:56|0.00021852
22:23:58|0.00021846
22:23:58|0.00021846
22:23:59|0.00021846
22:24:01|0.00021849
22:24:01|0.00021854
22:24:02|0.00021848
22:24:03|0.00021846
22:24:04|0.00021848
22:24:05|0.00021858
22:24:06|0.00021864
22:24:07|0.0002187
22:24:08|0.00021879
22:24:09|0.00021878
22:24:10|0.00021891
22:24:11|0.00021878
22:24:12|0.00021879
22:24:14|0.00021866
22:24:14|0.00021866
22:24:15|0.00021871
22:24:17|0.00021865
22:24:17|0.00021868
22:24:18|0.00021871
22:24:19|0.00021871
22:24:20|0.00021884
22:24:21|0.0002188
22:24:22|0.00021872
22:24:24|0.00021882
22:24:24|0.00021882
22:24:25|0.00021882
22:24:26|0.00021879
22:24:27|0.00021879
22:24:28|0.00021886
22:24:29|0.00021886
22:24:30|0.00021884
22:24:31|0.00021886
22:24:32|0.00021884
22:24:33|0.00021882
22:24:35|0.00021883
22:24:37|0.00021883
22:24:38|0.00021883
22:24:38|0.00021879
22:24:39|0.00021884
22:24:40|0.00021884
22:24:42|0.00021883
22:24:43|0.00021883
22:24:43|0.00021884
22:24:45|0.0002189
22:24:46|0.00021897
22:24:46|0.00021894
22:24:48|0.00021894
22:24:49|0.00021892
22:24:50|0.0002189
22:24:50|0.0002189
22:24:52|0.00021887
22:24:53|0.00021887
22:24:54|0.00021886
22:24:55|0.00021886
22:24:55|0.00021894
22:24:56|0.00021889
22:24:58|0.00021887
22:24:59|0.00021884
22:24:59|0.00021884
22:25:01|0.00021884
22:25:01|0.00021885
22:25:03|0.00021886
22:25:04|0.00021884
22:25:05|0.00021884
22:25:06|0.00021884
22:25:07|0.00021889
22:25:08|0.0002188
22:25:09|0.0002188
22:25:10|0.0002188
22:25:11|0.00021885
22:25:12|0.00021884
22:25:13|0.00021883
22:25:14|0.00021883
22:25:15|0.00021885
22:25:16|0.00021886
22:25:17|0.00021885
22:25:18|0.00021885
22:25:19|0.00021883
22:25:20|0.00021883
22:25:21|0.00021887
22:25:22|0.00021887
22:25:23|0.00021885
22:25:24|0.00021885
22:25:25|0.00021887
22:25:26|0.00021886
22:25:27|0.00021882
22:25:28|0.00021879
22:25:29|0.00021878
22:25:30|0.00021879
22:25:31|0.00021879
22:25:32|0.0002188
22:25:33|0.00021879
22:25:34|0.00021879
22:25:35|0.0002188
22:25:36|0.00021878
22:25:38|0.00021878
22:25:39|0.00021878
22:25:40|0.00021879
22:25:41|0.00021878
22:25:42|0.00021879
22:25:43|0.00021879
22:25:44|0.00021878
22:25:45|0.00021879
22:25:46|0.00021879
22:25:47|0.0002188
22:25:48|0.0002188
22:25:49|0.00021878
22:25:50|0.00021881
22:25:51|0.00021878
22:25:52|0.00021881
22:25:53|0.00021879
22:25:54|0.00021882
22:25:55|0.00021882
22:25:57|0.00021882
22:25:58|0.00021884
22:25:58|0.00021885
22:25:59|0.00021885
22:26:01|0.00021887
22:26:02|0.00021891
22:26:02|0.00021891
22:26:03|0.00021891
22:26:04|0.00021891
22:26:05|0.0002189
22:26:06|0.00021893
22:26:07|0.00021895
22:26:09|0.00021891
22:26:09|0.00021895
22:26:10|0.00021898
22:26:11|0.00021903
22:26:12|0.00021902
22:26:14|0.00021893
22:26:14|0.00021897
22:26:15|0.00021899
22:26:16|0.00021907
22:26:17|0.00021907
22:26:18|0.00021907
22:26:20|0.00021907
22:26:20|0.00021906
22:26:21|0.00021907
22:26:22|0.00021916
22:26:23|0.00021924
22:26:24|0.0002193
22:26:25|0.00021938
22:26:26|0.00021944
22:26:27|0.00021929
22:26:28|0.00021932
22:26:29|0.00021936
22:26:31|0.00021935
22:26:31|0.00021936
22:26:32|0.00021934
22:26:33|0.00021929
22:26:35|0.00021928
22:26:35|0.00021928
22:26:37|0.00021936
22:26:38|0.00021936
22:26:39|0.0002194
22:26:40|0.0002194
22:26:41|0.00021939
22:26:42|0.0002194
22:26:43|0.0002194
22:26:44|0.00021936
22:26:46|0.00021943
22:26:46|0.0002195
22:26:47|0.00021942
22:26:48|0.00021942
22:26:50|0.00021942
22:26:50|0.00021943
22:26:52|0.00021943
22:26:52|0.00021943
22:26:54|0.00021941
22:26:54|0.0002194
22:26:55|0.00021936
22:26:56|0.00021936
22:26:57|0.00021935
22:26:58|0.00021935
22:27:00|0.00021935
22:27:00|0.00021936
22:27:02|0.00021939
22:27:02|0.00021939
22:27:04|0.00021924
22:27:05|0.0002192
22:27:07|0.0002192
22:27:07|0.00021922
22:27:08|0.00021919
22:27:09|0.00021904
22:27:11|0.00021903
22:27:11|0.00021909
22:27:12|0.00021911
22:27:13|0.00021913
22:27:15|0.00021921
22:27:15|0.00021922
22:27:16|0.00021922
22:27:17|0.00021922
22:27:18|0.00021937
22:27:19|0.00021935
22:27:20|0.00021935
22:27:21|0.00021931
22:27:22|0.00021931
22:27:24|0.00021939
22:27:24|0.00021938
22:27:25|0.00021938
22:27:26|0.00021938
22:27:28|0.00021938
22:27:29|0.00021938
22:27:29|0.00021938
22:27:30|0.00021936
22:27:31|0.00021937
22:27:32|0.00021941
22:27:33|0.00021941
22:27:34|0.00021941
22:27:36|0.00021936
22:27:36|0.00021935
22:27:38|0.00021934
22:27:39|0.0002193
22:27:40|0.00021932
22:27:41|0.00021932
22:27:42|0.00021933
22:27:43|0.00021931
22:27:44|0.00021932
22:27:45|0.00021931
22:27:46|0.00021932
22:27:47|0.00021933
22:27:49|0.00021933
22:27:49|0.00021933
22:27:50|0.00021933
22:27:51|0.00021933
22:27:52|0.00021933
22:27:53|0.00021933
22:27:54|0.00021933
22:27:55|0.00021932
22:27:56|0.00021932
22:27:58|0.00021932
22:27:58|0.00021932
22:27:59|0.00021932
22:28:00|0.00021934
22:28:01|0.00021935
22:28:02|0.00021936
22:28:03|0.00021941
22:28:04|0.00021942
22:28:05|0.00021943
22:28:06|0.00021945
22:28:07|0.00021945
22:28:08|0.00021947
22:28:10|0.00021954
22:28:10|0.00021958
22:28:11|0.00021967
22:28:12|0.00021982
22:28:13|0.00021983
22:28:14|0.00021992
22:28:15|0.00022002
22:28:16|0.00022
22:28:17|0.00022002
22:28:18|0.00021999
22:28:20|0.00021998
22:28:21|0.00022001
22:28:21|0.00022006
22:28:22|0.00022015
22:28:23|0.00022028
22:28:24|0.00022032
22:28:25|0.00022042
22:28:26|0.00022043
22:28:28|0.00022044
22:28:28|0.00022042
22:28:30|0.00022042
22:28:30|0.00022048
22:28:31|0.00022048
22:28:33|0.00022048
22:28:33|0.00022044
22:28:34|0.00022042
22:28:36|0.00022048
22:28:36|0.00022043
22:28:37|0.00022043
22:28:39|0.0002203
22:28:40|0.00022044
22:28:41|0.00022042
22:28:43|0.00022044
22:28:43|0.00022043
22:28:44|0.00022045
22:28:45|0.00022048
22:28:46|0.00022044
22:28:48|0.00022053
22:28:49|0.00022055
22:28:50|0.00022055
22:28:50|0.00022055
22:28:52|0.00022063
22:28:52|0.00022066
22:28:54|0.00022079
22:28:54|0.00022075
22:28:56|0.00022076
22:28:57|0.00022075
22:28:58|0.00022076
22:28:58|0.00022075
22:29:00|0.00022073
22:29:01|0.00022071
22:29:02|0.00022066
22:29:03|0.0002207
22:29:04|0.00022067
22:29:04|0.00022066
22:29:05|0.00022064
22:29:07|0.00022061
22:29:07|0.00022058
22:29:09|0.00022057
22:29:10|0.00022053
22:29:11|0.00022054
22:29:12|0.00022033
22:29:13|0.00022025
22:29:14|0.0002204
22:29:15|0.0002204
22:29:16|0.00022041
22:29:17|0.00022035
22:29:18|0.00022035
22:29:18|0.00022047
22:29:20|0.00022047
22:29:21|0.00022047
22:29:22|0.00022046
22:29:23|0.00022043
22:29:24|0.00022043
22:29:25|0.00022048
22:29:26|0.00022053
22:29:27|0.00022055
22:29:28|0.00022069
22:29:29|0.0002207
22:29:30|0.00022065
22:29:31|0.00022066
22:29:32|0.00022064
22:29:33|0.00022062
22:29:34|0.0002206
22:29:35|0.00022059
22:29:36|0.00022066
22:29:37|0.00022066
22:29:38|0.00022067
22:29:39|0.00022068
22:29:41|0.00022068
22:29:42|0.00022069
22:29:42|0.00022068
22:29:44|0.00022067
22:29:44|0.00022066
22:29:46|0.00022068
22:29:47|0.00022071
22:29:48|0.00022074
22:29:48|0.00022087
22:29:50|0.00022087
22:29:51|0.00022098
22:29:52|0.00022092
22:29:53|0.00022095
22:29:53|0.00022123
22:29:55|0.00022119
22:29:56|0.00022115
22:29:57|0.00022118
22:29:58|0.0002212
22:29:59|0.0002212
22:30:00|0.00022117
22:30:01|0.00022122
22:30:02|0.00022123
22:30:03|0.00022126
22:30:04|0.00022125
22:30:05|0.00022126
22:30:07|0.00022128
22:30:07|0.00022122
22:30:08|0.00022127
22:30:09|0.00022127
22:30:11|0.00022132
22:30:11|0.00022132
22:30:12|0.00022132
22:30:13|0.00022129
22:30:14|0.0002213
22:30:15|0.0002213
22:30:16|0.00022125
22:30:17|0.00022127
22:30:18|0.00022127
22:30:19|0.00022126
22:30:20|0.00022123
22:30:21|0.00022104
22:30:22|0.000221
22:30:23|0.000221
22:30:24|0.00022099
22:30:25|0.00022099
22:30:26|0.00022092
22:30:27|0.00022086
22:30:28|0.00022076
22:30:29|0.00022084
22:30:30|0.00022096
22:30:31|0.00022096
22:30:32|0.00022099
22:30:33|0.00022096
22:30:34|0.00022106
22:30:35|0.00022116
22:30:36|0.00022121
22:30:37|0.00022124
22:30:38|0.00022137
22:30:39|0.00022136
22:30:41|0.00022137
22:30:43|0.00022133
22:30:43|0.00022117
22:30:45|0.00022118
22:30:45|0.00022118
22:30:47|0.00022116
22:30:48|0.00022114
22:30:48|0.00022114
22:30:50|0.00022113
22:30:51|0.00022114
22:30:51|0.00022118
22:30:53|0.00022117
22:30:54|0.00022113
22:30:55|0.00022111
22:30:56|0.00022107
22:30:57|0.00022107
22:30:58|0.00022107
22:30:59|0.00022107
22:31:00|0.00022104
22:31:01|0.000221
22:31:02|0.00022097
22:31:03|0.00022097
22:31:04|0.00022101
22:31:05|0.00022096
22:31:06|0.00022099
22:31:07|0.00022117
22:31:08|0.00022117
22:31:09|0.00022117
22:31:10|0.00022117
22:31:11|0.00022115
22:31:13|0.00022122
22:31:13|0.00022129
22:31:14|0.00022138
22:31:15|0.00022133
22:31:16|0.00022152
22:31:17|0.00022153
22:31:18|0.00022154
22:31:20|0.00022152
22:31:20|0.0002215
22:31:21|0.00022148
22:31:22|0.00022138
22:31:23|0.00022147
22:31:24|0.00022142
22:31:25|0.00022146
22:31:26|0.00022142
22:31:27|0.00022152
22:31:28|0.00022155
22:31:30|0.00022155
22:31:30|0.00022154
22:31:31|0.00022152
22:31:32|0.0002216
22:31:33|0.00022161
22:31:34|0.00022168
22:31:36|0.00022174
22:31:36|0.00022177
22:31:37|0.00022177
22:31:38|0.00022175
22:31:39|0.00022174
22:31:40|0.00022183
22:31:42|0.00022195
22:31:43|0.00022197
22:31:44|0.00022201
22:31:45|0.00022215
22:31:46|0.00022233
22:31:47|0.00022234
22:31:48|0.00022234
22:31:49|0.00022202
22:31:50|0.00022206
22:31:51|0.00022212
22:31:52|0.0002221
22:31:53|0.00022226
22:31:54|0.00022259
22:31:55|0.00022258
22:31:56|0.00022252
22:31:57|0.00022252
22:31:58|0.00022253
22:31:59|0.0002226
22:32:00|0.0002226
22:32:01|0.0002226
22:32:02|0.00022258
22:32:03|0.00022261
22:32:04|0.00022261
22:32:05|0.00022261
22:32:06|0.00022261
22:32:07|0.00022261
22:32:08|0.00022248
22:32:09|0.00022241
22:32:10|0.00022243
22:32:11|0.0002224
22:32:13|0.00022233
22:32:14|0.00022217
22:32:14|0.00022201
22:32:15|0.00022198
22:32:16|0.00022214
22:32:17|0.00022225
22:32:18|0.0002223
22:32:20|0.00022231
22:32:20|0.00022226
22:32:22|0.00022226
22:32:22|0.00022227
22:32:23|0.00022234
22:32:24|0.00022248
22:32:25|0.00022247
22:32:26|0.00022247
22:32:27|0.0002225
22:32:28|0.00022245
22:32:29|0.00022235
22:32:30|0.00022238
22:32:31|0.00022239
22:32:32|0.00022239
22:32:33|0.00022239
22:32:34|0.00022239
22:32:36|0.00022273
22:32:36|0.00022277
22:32:37|0.00022293
22:32:38|0.00022286
22:32:39|0.00022284
22:32:40|0.00022274
22:32:41|0.00022256
22:32:43|0.00022297
22:32:45|0.00022307
22:32:46|0.00022315
22:32:47|0.00022314
22:32:49|0.00022311
22:32:49|0.0002231
22:32:51|0.0002231
22:32:52|0.00022297
22:32:52|0.00022299
22:32:53|0.00022296
22:32:55|0.00022294
22:32:56|0.00022299
22:32:57|0.00022285
22:32:58|0.00022287
22:32:59|0.0002228
22:33:00|0.00022276
22:33:01|0.00022268
22:33:02|0.00022268
22:33:03|0.00022269
22:33:04|0.00022269
22:33:05|0.00022282
22:33:06|0.00022279
22:33:07|0.00022271
22:33:08|0.00022274
22:33:09|0.0002227
22:33:10|0.00022272
22:33:11|0.00022285
22:33:12|0.00022287
22:33:13|0.00022288
22:33:14|0.00022296
22:33:15|0.00022293
22:33:16|0.00022294
22:33:17|0.00022288
22:33:18|0.00022287
22:33:19|0.00022287
22:33:20|0.00022284
22:33:21|0.00022283
22:33:22|0.00022283
22:33:23|0.00022288
22:33:24|0.00022288
22:33:25|0.00022288
22:33:26|0.00022288
22:33:27|0.00022289
22:33:29|0.00022303
22:33:29|0.00022307
22:33:30|0.00022307
22:33:32|0.00022319
22:33:32|0.00022326
22:33:34|0.00022332
22:33:34|0.00022334
22:33:36|0.00022336
22:33:36|0.00022342
22:33:37|0.00022336
22:33:38|0.0002234
22:33:39|0.00022341
22:33:40|0.00022344
22:33:41|0.00022346
22:33:42|0.00022363
22:33:44|0.00022351
22:33:45|0.00022355
22:33:46|0.00022354
22:33:47|0.00022354
22:33:48|0.00022352
22:33:50|0.00022345
22:33:51|0.00022344
22:33:51|0.00022337
22:33:53|0.00022343
22:33:53|0.00022343
22:33:54|0.00022341
22:33:56|0.00022337
22:33:56|0.00022338
22:33:57|0.0002233
22:33:58|0.00022372
22:34:00|0.00022379
22:34:00|0.0002237
22:34:02|0.00022376
22:34:03|0.00022354
22:34:04|0.00022353
22:34:05|0.00022334
22:34:06|0.00022327
22:34:07|0.00022323
22:34:08|0.00022311
22:34:09|0.00022309
22:34:10|0.00022305
22:34:11|0.00022312
22:34:12|0.000223
22:34:13|0.00022297
22:34:14|0.00022288
22:34:15|0.00022286
22:34:16|0.00022295
22:34:17|0.00022294
22:34:18|0.00022291
22:34:19|0.0002229
22:34:20|0.00022286
22:34:21|0.000223
22:34:22|0.00022306
22:34:23|0.00022307
22:34:24|0.00022307
22:34:25|0.00022297
22:34:26|0.0002229
22:34:27|0.00022287
22:34:28|0.00022286
22:34:29|0.00022286
22:34:30|0.00022284
22:34:31|0.00022276
22:34:32|0.00022275
22:34:33|0.00022275
22:34:34|0.00022281
22:34:35|0.00022293
22:34:36|0.00022292
22:34:37|0.00022293
22:34:38|0.00022286
22:34:39|0.00022295
22:34:40|0.00022294
22:34:41|0.00022294
22:34:42|0.00022281
22:34:44|0.00022284
22:34:44|0.00022284
22:34:46|0.00022284
22:34:47|0.00022286
22:34:49|0.00022291
22:34:49|0.00022285
22:34:50|0.00022287
22:34:52|0.00022288
22:34:53|0.00022288
22:34:53|0.0002229
22:34:55|0.00022286
22:34:55|0.00022283
22:34:56|0.00022283
22:34:57|0.00022281
22:34:58|0.00022292
22:34:59|0.00022286
22:35:00|0.00022286
22:35:02|0.00022299
22:35:02|0.00022298
22:35:03|0.0002229
22:35:05|0.00022291
22:35:05|0.00022279
22:35:06|0.00022277
22:35:07|0.00022276
22:35:08|0.00022274
22:35:09|0.00022274
22:35:10|0.00022274
22:35:11|0.00022274
22:35:13|0.00022275
22:35:13|0.00022274
22:35:14|0.00022275
22:35:15|0.00022278
22:35:16|0.00022278
22:35:18|0.00022273
22:35:19|0.00022271
22:35:20|0.0002226
22:35:21|0.00022255
22:35:22|0.00022244
22:35:23|0.00022245
22:35:24|0.00022245
22:35:25|0.00022246
22:35:26|0.00022257
22:35:27|0.00022271
22:35:28|0.00022271
22:35:29|0.0002227
22:35:30|0.00022269
22:35:31|0.00022271
22:35:32|0.00022273
22:35:33|0.00022285
22:35:34|0.00022305
22:35:35|0.00022323
22:35:36|0.00022321
22:35:37|0.00022323
22:35:38|0.00022323
22:35:39|0.00022314
22:35:40|0.00022312
22:35:41|0.00022315
22:35:42|0.00022315
22:35:43|0.00022325
22:35:44|0.00022331
22:35:45|0.0002234
22:35:46|0.00022328
22:35:47|0.00022328
22:35:48|0.00022336
22:35:49|0.00022331
22:35:50|0.00022344
22:35:51|0.00022357
22:35:52|0.00022357
22:35:53|0.00022384
22:35:54|0.00022387
22:35:55|0.00022382
22:35:56|0.00022374
22:35:57|0.00022369
22:35:59|0.00022361
22:35:59|0.00022345
22:36:00|0.00022344
22:36:01|0.0002234
22:36:02|0.0002234
22:36:04|0.00022334
22:36:04|0.00022334
22:36:06|0.0002236
22:36:07|0.00022365
22:36:08|0.00022366
22:36:09|0.00022373
22:36:10|0.00022365
22:36:11|0.00022365
22:36:12|0.00022357
22:36:12|0.00022347
22:36:13|0.00022348
22:36:15|0.00022354
22:36:15|0.00022354
22:36:17|0.00022356
22:36:18|0.00022356
22:36:19|0.00022355
22:36:20|0.00022356
22:36:21|0.00022357
22:36:22|0.00022362
22:36:22|0.00022364
22:36:24|0.00022371
22:36:24|0.00022365
22:36:26|0.00022364
22:36:27|0.00022364
22:36:28|0.00022365
22:36:29|0.00022368
22:36:30|0.00022365
22:36:31|0.00022366
22:36:32|0.00022368
22:36:33|0.00022366
22:36:34|0.00022366
22:36:35|0.00022366
22:36:36|0.00022367
22:36:37|0.00022366
22:36:38|0.00022366
22:36:39|0.00022368
22:36:40|0.00022368
22:36:41|0.00022368
22:36:42|0.00022367
22:36:43|0.00022367
22:36:44|0.00022365
22:36:45|0.00022365
22:36:47|0.00022365
22:36:48|0.00022364
22:36:49|0.00022364
22:36:50|0.00022364
22:36:51|0.00022365
22:36:52|0.00022365
22:36:53|0.00022365
22:36:54|0.00022365
22:36:55|0.00022365
22:36:56|0.00022367
22:36:57|0.00022367
22:36:59|0.00022366
22:36:59|0.00022365
22:37:00|0.00022365
22:37:01|0.00022371
22:37:03|0.00022369
22:37:04|0.00022369
22:37:04|0.00022373
22:37:06|0.00022366
22:37:06|0.00022367
22:37:08|0.0002239
22:37:08|0.00022404
22:37:09|0.00022407
22:37:11|0.00022447
22:37:11|0.00022454
22:37:12|0.00022455
22:37:13|0.00022453
22:37:14|0.00022476
22:37:16|0.00022466
22:37:16|0.00022462
22:37:17|0.00022451
22:37:18|0.00022445
22:37:19|0.00022446
22:37:20|0.00022442
22:37:21|0.00022441
22:37:23|0.00022423
22:37:23|0.00022418
22:37:24|0.00022421
22:37:25|0.00022412
22:37:26|0.00022428
22:37:28|0.00022427
22:37:28|0.00022431
22:37:30|0.00022424
22:37:31|0.00022429
22:37:32|0.00022429
22:37:33|0.00022431
22:37:33|0.00022431
22:37:35|0.00022427
22:37:35|0.00022419
22:37:36|0.00022429
22:37:37|0.00022427
22:37:39|0.00022426
22:37:40|0.00022421
22:37:40|0.00022419
22:37:41|0.00022419
22:37:42|0.00022419
22:37:43|0.00022418
22:37:44|0.00022416
22:37:46|0.00022414
22:37:47|0.00022419
22:37:48|0.00022424
22:37:48|0.0002242
22:37:49|0.0002242
22:37:51|0.0002242
22:37:52|0.0002242
22:37:53|0.00022421
22:37:54|0.00022433
22:37:54|0.00022428
22:37:56|0.0002242
22:37:57|0.00022432
22:37:58|0.00022432
22:37:59|0.00022431
22:38:00|0.00022431
22:38:01|0.00022431
22:38:02|0.00022423
22:38:04|0.00022422
22:38:04|0.00022423
22:38:05|0.00022422
22:38:06|0.00022422
22:38:07|0.00022422
22:38:09|0.00022422
22:38:10|0.00022423
22:38:10|0.00022423
22:38:12|0.00022423
22:38:13|0.00022422
22:38:14|0.00022422
22:38:15|0.00022428
22:38:15|0.00022431
22:38:16|0.00022423
22:38:17|0.00022423
22:38:19|0.00022416
22:38:19|0.00022416
22:38:21|0.00022414
22:38:21|0.00022425
22:38:23|0.00022417
22:38:24|0.00022417
22:38:25|0.00022413
22:38:25|0.00022414
22:38:26|0.00022413
22:38:27|0.00022414
22:38:28|0.00022413
22:38:30|0.00022413
22:38:30|0.000224
22:38:32|0.000224
22:38:33|0.00022407
22:38:33|0.00022409
22:38:34|0.00022401
22:38:35|0.00022401
22:38:37|0.00022411
22:38:38|0.0002241
22:38:39|0.00022409
22:38:40|0.00022403
22:38:40|0.00022402
22:38:41|0.00022384
22:38:42|0.00022396
22:38:44|0.00022395
22:38:45|0.00022388
22:38:45|0.00022393
22:38:46|0.00022396
22:38:47|0.00022398
22:38:49|0.00022406
22:38:50|0.00022408
22:38:51|0.00022408
22:38:52|0.00022401
22:38:53|0.00022403
22:38:54|0.00022403
22:38:55|0.00022401
22:38:56|0.00022406
22:38:57|0.00022408
22:38:58|0.00022408
22:38:59|0.00022422
22:39:00|0.00022432
22:39:01|0.00022424
22:39:02|0.00022429
22:39:03|0.00022426
22:39:05|0.00022416
22:39:06|0.00022409
22:39:07|0.00022405
22:39:07|0.00022405
22:39:09|0.00022401
22:39:10|0.00022402
22:39:11|0.00022405
22:39:12|0.00022393
22:39:13|0.00022398
22:39:14|0.00022394
22:39:15|0.00022393
22:39:16|0.00022394
22:39:17|0.00022383
22:39:18|0.00022389
22:39:19|0.00022393
22:39:20|0.00022392
22:39:21|0.00022391
22:39:22|0.00022391
22:39:23|0.0002239
22:39:24|0.0002239
22:39:25|0.00022391
22:39:26|0.00022391
22:39:27|0.00022394
22:39:28|0.000224
22:39:29|0.000224
22:39:30|0.00022401
22:39:31|0.00022391
22:39:32|0.00022393
22:39:33|0.00022393
22:39:34|0.00022389
22:39:35|0.00022389
22:39:36|0.00022387
22:39:37|0.00022389
22:39:38|0.00022389
22:39:39|0.00022389
22:39:40|0.00022389
22:39:41|0.00022389
22:39:42|0.00022384
22:39:43|0.00022389
22:39:44|0.00022389
22:39:45|0.00022389
22:39:46|0.00022389
22:39:47|0.00022389
22:39:48|0.00022389
22:39:50|0.00022389
22:39:51|0.00022389
22:39:52|0.00022383
22:39:53|0.00022385
22:39:54|0.0002239
22:39:55|0.0002239
22:39:56|0.0002239
22:39:57|0.0002239
22:39:59|0.0002239
22:39:59|0.0002239
22:40:01|0.00022391
22:40:02|0.0002239
22:40:03|0.00022383
22:40:04|0.0002238
22:40:05|0.0002238
22:40:06|0.0002237
22:40:07|0.00022365
22:40:07|0.00022365
22:40:08|0.0002237
22:40:09|0.0002237
22:40:11|0.00022367
22:40:12|0.00022374
22:40:13|0.0002238
22:40:14|0.0002238
22:40:15|0.00022379
22:40:16|0.00022371
22:40:17|0.00022373
22:40:18|0.00022368
22:40:19|0.00022373
22:40:20|0.0002237
22:40:21|0.00022371
22:40:22|0.00022367
22:40:23|0.00022365
22:40:24|0.00022368
22:40:25|0.00022364
22:40:26|0.00022365
22:40:27|0.00022365
22:40:28|0.00022364
22:40:29|0.00022356
22:40:30|0.0002236
22:40:31|0.0002236
22:40:32|0.00022359
22:40:33|0.00022359
22:40:34|0.0002236
22:40:35|0.00022359
22:40:36|0.00022359
22:40:37|0.00022352
22:40:38|0.00022353
22:40:39|0.00022348
22:40:40|0.00022348
22:40:41|0.00022356
22:40:42|0.0002235
22:40:43|0.0002235
22:40:44|0.0002235
22:40:45|0.00022349
22:40:46|0.00022349
22:40:47|0.0002235
22:40:48|0.0002235
22:40:49|0.0002234
22:40:50|0.00022341
22:40:51|0.00022332
22:40:53|0.00022316
22:40:53|0.0002232
22:40:55|0.0002232
22:40:55|0.00022332
22:40:56|0.00022329
22:40:58|0.00022329
22:40:59|0.0002233
22:41:00|0.0002233
22:41:01|0.0002233
22:41:02|0.00022325
22:41:04|0.00022329
22:41:05|0.00022328
22:41:06|0.00022341
22:41:07|0.00022345
22:41:07|0.00022345
22:41:09|0.00022359
22:41:10|0.00022362
22:41:10|0.00022382
22:41:11|0.00022388
22:41:13|0.00022391
22:41:14|0.0002241
22:41:14|0.00022411
22:41:16|0.00022395
22:41:17|0.00022395
22:41:17|0.00022385
22:41:18|0.00022388
22:41:20|0.00022388
22:41:21|0.00022387
22:41:22|0.00022387
22:41:23|0.00022382
22:41:24|0.00022384
22:41:25|0.00022383
22:41:26|0.00022385
22:41:27|0.00022391
22:41:28|0.00022389
22:41:29|0.00022396
22:41:30|0.00022401
22:41:31|0.00022401
22:41:32|0.00022398
22:41:33|0.00022399
22:41:34|0.00022398
22:41:35|0.00022399
22:41:36|0.00022399
22:41:37|0.00022391
22:41:38|0.00022389
22:41:39|0.00022389
22:41:40|0.00022391
22:41:41|0.0002239
22:41:42|0.00022392
22:41:43|0.00022398
22:41:44|0.00022402
22:41:45|0.00022402
22:41:46|0.000224
22:41:47|0.000224
22:41:48|0.00022401
22:41:49|0.00022401
22:41:50|0.00022398
22:41:52|0.0002242
22:41:53|0.00022424
22:41:54|0.0002242
22:41:55|0.00022424
22:41:56|0.00022424
22:41:57|0.00022423
22:41:58|0.00022424
22:41:59|0.00022424
22:42:00|0.00022424
22:42:01|0.00022418
22:42:02|0.00022422
22:42:03|0.00022422
22:42:04|0.00022424
22:42:05|0.00022424
22:42:06|0.00022419
22:42:07|0.00022419
22:42:09|0.00022415
22:42:10|0.00022415
22:42:11|0.00022418
22:42:12|0.00022418
22:42:12|0.00022418
22:42:14|0.00022418
22:42:15|0.00022418
22:42:16|0.00022417
22:42:17|0.00022418
22:42:17|0.00022418
22:42:18|0.00022423
22:42:20|0.00022444
22:42:21|0.00022438
22:42:22|0.00022434
22:42:23|0.00022434
22:42:24|0.00022436
22:42:25|0.00022436
22:42:26|0.00022431
22:42:27|0.00022424
22:42:28|0.00022422
22:42:29|0.00022436
22:42:30|0.00022427
22:42:31|0.00022422
22:42:32|0.00022424
22:42:33|0.00022424
22:42:34|0.00022425
22:42:35|0.00022426
22:42:36|0.0002243
22:42:37|0.0002243
22:42:38|0.00022413
22:42:39|0.00022403
22:42:40|0.00022412
22:42:41|0.00022408
22:42:42|0.00022422
22:42:43|0.00022429
22:42:44|0.00022429
22:42:45|0.00022428
22:42:46|0.00022434
22:42:47|0.00022434
22:42:48|0.00022431
22:42:49|0.00022423
22:42:50|0.00022422
22:42:51|0.00022419
22:42:52|0.00022419
22:42:54|0.00022426
22:42:55|0.00022427
22:42:55|0.00022428
22:42:57|0.00022432
22:42:58|0.0002244
22:42:59|0.00022446
22:43:00|0.00022443
22:43:01|0.0002244
22:43:02|0.0002244
22:43:03|0.0002244
22:43:05|0.00022448
22:43:06|0.00022448
22:43:07|0.00022448
22:43:07|0.00022448
22:43:08|0.00022448
22:43:10|0.00022447
22:43:11|0.00022443
22:43:12|0.0002244
22:43:13|0.0002244
22:43:13|0.00022452
22:43:15|0.00022451
22:43:16|0.00022451
22:43:16|0.00022449
22:43:17|0.00022449
22:43:18|0.00022446
22:43:19|0.00022448
22:43:21|0.00022448
22:43:22|0.00022456
22:43:23|0.00022454
22:43:24|0.00022455
22:43:25|0.00022455
22:43:26|0.00022455
22:43:27|0.00022455
22:43:28|0.00022463
22:43:29|0.00022466
22:43:30|0.00022466
22:43:31|0.00022462
22:43:32|0.00022458
22:43:33|0.00022454
22:43:34|0.00022463
22:43:35|0.00022461
22:43:36|0.00022461
22:43:37|0.0002246
22:43:38|0.00022463
22:43:39|0.00022459
22:43:40|0.00022463
22:43:41|0.00022463
22:43:42|0.00022465
22:43:43|0.00022455
22:43:44|0.00022455
22:43:45|0.0002246
22:43:46|0.00022461
22:43:47|0.00022461
22:43:48|0.00022461
22:43:49|0.00022461
22:43:50|0.00022455
22:43:51|0.00022455
22:43:52|0.00022455
22:43:54|0.00022457
22:43:54|0.00022453
22:43:56|0.00022443
22:43:57|0.00022448
22:43:58|0.00022448
22:43:59|0.0002245
22:44:00|0.00022454
22:44:01|0.00022457
22:44:02|0.00022457
22:44:03|0.00022464
22:44:04|0.0002246
22:44:05|0.00022461
22:44:06|0.00022461
22:44:07|0.00022458
22:44:08|0.0002246
22:44:09|0.0002246
22:44:11|0.00022469
22:44:11|0.00022468
22:44:12|0.00022466
22:44:13|0.00022468
22:44:14|0.00022468
22:44:15|0.00022469
22:44:16|0.00022468
22:44:17|0.0002246
22:44:18|0.00022463
22:44:19|0.00022466
22:44:20|0.00022467
22:44:22|0.00022467
22:44:22|0.00022471
22:44:23|0.00022462
22:44:24|0.00022463
22:44:25|0.00022463
22:44:27|0.00022463
22:44:27|0.00022462
22:44:28|0.00022463
22:44:29|0.00022457
22:44:30|0.00022455
22:44:31|0.00022455
22:44:33|0.00022454
22:44:33|0.00022454
22:44:34|0.00022455
22:44:36|0.00022455
22:44:37|0.00022455
22:44:37|0.0002245
22:44:39|0.00022446
22:44:39|0.00022439
22:44:40|0.00022441
22:44:41|0.00022441
22:44:42|0.00022445
22:44:43|0.00022455
22:44:44|0.00022462
22:44:45|0.00022457
22:44:46|0.00022457
22:44:47|0.00022462
22:44:49|0.00022463
22:44:49|0.00022463
22:44:50|0.00022463
22:44:51|0.00022466
22:44:52|0.00022467
22:44:53|0.00022467
22:44:54|0.0002246
22:44:56|0.00022463
22:44:56|0.0002246
22:44:57|0.00022465
22:44:59|0.00022464
22:44:59|0.0002246
22:45:01|0.00022456
22:45:02|0.00022454
22:45:02|0.00022453
22:45:04|0.00022453
22:45:05|0.00022446
22:45:06|0.00022439
22:45:07|0.00022437
22:45:08|0.00022427
22:45:08|0.00022413
22:45:10|0.00022414
22:45:11|0.0002241
22:45:12|0.00022421
22:45:13|0.00022424
22:45:14|0.00022424
22:45:15|0.00022422
22:45:16|0.00022422
22:45:17|0.00022421
22:45:18|0.00022421
22:45:19|0.00022421
22:45:20|0.00022418
22:45:21|0.00022416
22:45:22|0.00022422
22:45:23|0.00022423
22:45:24|0.00022422
22:45:25|0.00022424
22:45:26|0.0002242
22:45:27|0.00022419
22:45:28|0.00022419
22:45:29|0.00022414
22:45:30|0.00022413
22:45:31|0.00022416
22:45:32|0.00022417
22:45:33|0.00022412
22:45:34|0.00022404
22:45:35|0.00022416
22:45:36|0.00022415
22:45:37|0.00022415
22:45:38|0.00022412
22:45:39|0.00022411
22:45:40|0.00022409
22:45:41|0.00022412
22:45:42|0.00022408
22:45:43|0.00022409
22:45:44|0.0002242
22:45:45|0.00022426
22:45:46|0.00022424
22:45:47|0.0002242
22:45:48|0.00022422
22:45:49|0.00022421
22:45:50|0.00022422
22:45:51|0.00022426
22:45:52|0.0002243
22:45:53|0.00022433
22:45:54|0.00022434
22:45:55|0.00022434
22:45:56|0.00022434
22:45:57|0.0002243
22:45:59|0.0002243
22:45:59|0.00022427
22:46:01|0.0002243
22:46:02|0.00022448
22:46:02|0.00022439
22:46:04|0.00022439
22:46:05|0.00022439
22:46:05|0.00022433
22:46:07|0.0002243
22:46:07|0.00022429
22:46:09|0.0002243
22:46:10|0.00022429
22:46:11|0.00022418
22:46:12|0.0002241
22:46:13|0.00022422
22:46:14|0.00022421
22:46:15|0.0002242
22:46:16|0.00022437
22:46:17|0.00022444
22:46:18|0.00022446
22:46:19|0.00022446
22:46:20|0.00022448
22:46:21|0.00022456
22:46:22|0.00022459
22:46:23|0.0002246
22:46:24|0.00022457
22:46:25|0.00022453
22:46:26|0.00022457
22:46:27|0.00022458
22:46:28|0.00022457
22:46:29|0.00022465
22:46:30|0.00022478
22:46:31|0.00022475
22:46:32|0.00022475
22:46:33|0.00022475
22:46:34|0.00022475
22:46:35|0.00022477
22:46:36|0.00022481
22:46:37|0.00022481
22:46:38|0.00022482
22:46:39|0.00022491
22:46:40|0.00022492
22:46:41|0.00022492
22:46:42|0.00022493
22:46:43|0.00022491
22:46:44|0.0002249
22:46:45|0.00022491
22:46:46|0.00022491
22:46:47|0.00022491
22:46:48|0.00022491
22:46:49|0.00022488
22:46:50|0.00022492
22:46:51|0.00022492
22:46:52|0.00022493
22:46:53|0.00022493
22:46:54|0.00022494
22:46:55|0.00022494
22:46:56|0.00022495
22:46:57|0.00022495
22:46:58|0.00022495
22:46:59|0.00022496
22:47:00|0.000225
22:47:01|0.00022494
22:47:03|0.000225
22:47:04|0.000225
22:47:06|0.00022499
22:47:06|0.00022499
22:47:07|0.000225
22:47:08|0.00022499
22:47:09|0.000225
22:47:11|0.000225
22:47:11|0.000225
22:47:12|0.000225
22:47:13|0.000225
22:47:14|0.000225
22:47:15|0.000225
22:47:16|0.000225
22:47:18|0.000225
22:47:18|0.000225
22:47:19|0.000225
22:47:20|0.00022495
22:47:21|0.00022498
22:47:22|0.00022507
22:47:23|0.00022535
22:47:24|0.00022535
22:47:25|0.00022541
22:47:26|0.00022558
22:47:27|0.00022562
22:47:28|0.00022561
22:47:29|0.00022568
22:47:30|0.00022596
22:47:31|0.00022593
22:47:32|0.00022596
22:47:33|0.00022597
22:47:34|0.00022596
22:47:35|0.00022595
22:47:36|0.00022593
22:47:37|0.00022589
22:47:38|0.00022588
22:47:39|0.00022589
22:47:40|0.0002259
22:47:41|0.00022584
22:47:42|0.00022588
22:47:43|0.00022589
22:47:44|0.00022596
22:47:45|0.00022597
22:47:46|0.00022599
22:47:47|0.00022597
22:47:48|0.00022597
22:47:49|0.00022597
22:47:50|0.00022597
22:47:51|0.00022597
22:47:52|0.00022598
22:47:53|0.00022598
22:47:54|0.00022581
22:47:55|0.00022587
22:47:56|0.00022584
22:47:57|0.00022583
22:47:58|0.00022585
22:48:00|0.00022584
22:48:01|0.00022574
22:48:02|0.00022551
22:48:03|0.00022559
22:48:03|0.00022562
22:48:05|0.00022563
22:48:06|0.00022559
22:48:07|0.0002256
22:48:08|0.00022559
22:48:09|0.00022555
22:48:09|0.00022547
22:48:11|0.00022545
22:48:12|0.00022555
22:48:13|0.00022558
22:48:14|0.00022557
22:48:15|0.00022555
22:48:15|0.00022552
22:48:17|0.00022548
22:48:18|0.00022548
22:48:19|0.00022545
22:48:20|0.00022547
22:48:21|0.00022557
22:48:21|0.00022557
22:48:22|0.00022551
22:48:23|0.00022545
22:48:24|0.00022545
22:48:26|0.00022547
22:48:27|0.00022546
22:48:28|0.00022547
22:48:29|0.00022537
22:48:30|0.00022528
22:48:31|0.00022525
22:48:31|0.00022524
22:48:33|0.00022524
22:48:34|0.00022523
22:48:35|0.00022523
22:48:36|0.00022523
22:48:37|0.00022522
22:48:38|0.00022523
22:48:39|0.00022525
22:48:40|0.00022527
22:48:41|0.00022531
22:48:42|0.0002253
22:48:43|0.0002253
22:48:44|0.00022524
22:48:45|0.00022524
22:48:46|0.00022541
22:48:47|0.00022543
22:48:48|0.00022541
22:48:49|0.00022552
22:48:50|0.00022558
22:48:51|0.00022558
22:48:52|0.00022578
22:48:53|0.00022604
22:48:54|0.00022601
22:48:55|0.00022592
22:48:56|0.00022599
22:48:57|0.00022593
22:48:59|0.00022582
22:48:59|0.0002257
22:49:00|0.00022563
22:49:02|0.00022556
22:49:03|0.00022559
22:49:04|0.00022555
22:49:05|0.00022559
22:49:06|0.00022554
22:49:07|0.00022555
22:49:08|0.00022579
22:49:09|0.00022579
22:49:10|0.00022576
22:49:11|0.00022577
22:49:12|0.00022577
22:49:13|0.00022577
22:49:14|0.00022585
22:49:15|0.00022585
22:49:16|0.00022585
22:49:17|0.00022583
22:49:18|0.00022606
22:49:20|0.00022606
22:49:20|0.00022606
22:49:21|0.00022606
22:49:22|0.00022604
22:49:24|0.00022601
22:49:24|0.00022598
22:49:25|0.00022596
22:49:26|0.00022597
22:49:27|0.00022596
22:49:29|0.00022602
22:49:29|0.00022601
22:49:31|0.00022596
22:49:31|0.00022599
22:49:32|0.00022599
22:49:34|0.00022599
22:49:35|0.00022602
22:49:36|0.00022604
22:49:37|0.00022617
22:49:37|0.00022619
22:49:38|0.00022617
22:49:40|0.00022627
22:49:41|0.00022623
22:49:42|0.00022601
22:49:43|0.00022604
22:49:44|0.00022595
22:49:45|0.00022588
22:49:46|0.00022587
22:49:47|0.00022595
22:49:48|0.00022594
22:49:49|0.00022593
22:49:50|0.00022583
22:49:51|0.00022575
22:49:52|0.00022575
22:49:53|0.00022575
22:49:54|0.00022577
22:49:55|0.00022577
22:49:56|0.00022574
22:49:57|0.00022574
22:49:58|0.00022574
22:49:59|0.00022574
22:50:01|0.0002257
22:50:02|0.0002257
22:50:03|0.00022571
22:50:04|0.00022573
22:50:05|0.00022571
22:50:06|0.00022567
22:50:07|0.00022565
22:50:08|0.00022562
22:50:09|0.00022558
22:50:10|0.00022551
22:50:11|0.00022549
22:50:12|0.00022549
22:50:13|0.00022547
22:50:14|0.00022557
22:50:15|0.00022552
22:50:16|0.00022553
22:50:18|0.00022555
22:50:18|0.00022555
22:50:19|0.00022556
22:50:20|0.00022553
22:50:22|0.0002255
22:50:22|0.00022549
22:50:23|0.0002255
22:50:24|0.00022553
22:50:25|0.00022554
22:50:26|0.00022554
22:50:27|0.00022554
22:50:28|0.00022554
22:50:29|0.0002255
22:50:30|0.0002255
22:50:32|0.0002255
22:50:33|0.0002256
22:50:33|0.00022563
22:50:35|0.00022559
22:50:35|0.00022564
22:50:36|0.00022561
22:50:37|0.00022564
22:50:38|0.00022564
22:50:39|0.00022562
22:50:40|0.00022562
22:50:41|0.00022555
22:50:42|0.00022561
22:50:43|0.00022562
22:50:44|0.00022562
22:50:45|0.00022562
22:50:46|0.00022562
22:50:47|0.00022562
22:50:48|0.00022567
22:50:49|0.00022574
22:50:50|0.00022575
22:50:51|0.00022573
22:50:52|0.00022574
22:50:53|0.00022575
22:50:54|0.00022575
22:50:55|0.00022575
22:50:56|0.00022574
22:50:58|0.00022569
22:50:59|0.00022575
22:51:00|0.00022568
22:51:01|0.00022565
22:51:03|0.00022574
22:51:03|0.00022567
22:51:04|0.00022557
22:51:06|0.00022559
22:51:06|0.00022559
22:51:08|0.0002256
22:51:08|0.00022559
22:51:09|0.00022562
22:51:11|0.00022551
22:51:12|0.00022542
22:51:13|0.00022538
22:51:14|0.00022524
22:51:15|0.00022524
22:51:16|0.00022524
22:51:17|0.00022528
22:51:18|0.00022525
22:51:19|0.0002253
22:51:20|0.00022531
22:51:21|0.00022538
22:51:22|0.00022534
22:51:23|0.00022527
22:51:25|0.00022518
22:51:25|0.00022506
22:51:26|0.00022501
22:51:27|0.0002249
22:51:28|0.00022492
22:51:30|0.00022501
22:51:30|0.00022501
22:51:31|0.00022503
22:51:32|0.00022506
22:51:33|0.00022494
22:51:34|0.00022493
22:51:35|0.00022493
22:51:36|0.00022493
22:51:38|0.00022484
22:51:38|0.00022465
22:51:40|0.00022456
22:51:41|0.00022455
22:51:42|0.00022444
22:51:43|0.00022451
22:51:44|0.00022438
22:51:44|0.00022436
22:51:46|0.00022433
22:51:46|0.00022432
22:51:48|0.00022437
22:51:48|0.00022433
22:51:50|0.00022448
22:51:50|0.00022453
22:51:51|0.00022449
22:51:52|0.00022441
22:51:54|0.00022442
22:51:55|0.00022448
22:51:56|0.00022449
22:51:57|0.00022447
22:51:58|0.00022448
22:51:59|0.00022453
22:52:00|0.00022457
22:52:02|0.00022452
22:52:02|0.00022442
22:52:04|0.00022442
22:52:05|0.00022432
22:52:06|0.00022425
22:52:07|0.00022414
22:52:09|0.00022428
22:52:10|0.00022426
22:52:11|0.00022431
22:52:11|0.00022422
22:52:13|0.00022422
22:52:14|0.00022421
22:52:14|0.00022413
22:52:16|0.00022406
22:52:16|0.00022404
22:52:17|0.00022406
22:52:18|0.00022396
22:52:20|0.00022387
22:52:20|0.00022365
22:52:21|0.00022368
22:52:22|0.00022368
22:52:24|0.00022373
22:52:24|0.00022363
22:52:26|0.00022359
22:52:27|0.00022359
22:52:27|0.00022357
22:52:29|0.00022355
22:52:30|0.00022355
22:52:31|0.00022366
22:52:32|0.00022369
22:52:33|0.00022355
22:52:34|0.00022363
22:52:35|0.00022365
22:52:35|0.00022378
22:52:37|0.00022364
22:52:38|0.00022358
22:52:39|0.00022357
22:52:39|0.00022401
22:52:41|0.00022375
22:52:41|0.00022388
22:52:43|0.00022388
22:52:43|0.00022389
22:52:45|0.00022386
22:52:46|0.00022391
22:52:47|0.0002239
22:52:47|0.00022385
22:52:49|0.00022384
22:52:50|0.00022387
22:52:51|0.00022387
22:52:51|0.00022387
22:52:52|0.00022387
22:52:53|0.00022385
22:52:54|0.00022386
22:52:55|0.00022386
22:52:57|0.00022385
22:52:58|0.00022374
22:52:59|0.0002237
22:52:59|0.00022371
22:53:00|0.0002238
22:53:02|0.00022371
22:53:03|0.00022369
22:53:05|0.00022364
22:53:06|0.00022356
22:53:07|0.00022357
22:53:07|0.00022357
22:53:08|0.00022366
22:53:09|0.00022367
22:53:11|0.00022375
22:53:12|0.00022392
22:53:12|0.00022389
22:53:13|0.00022386
22:53:15|0.00022381
22:53:16|0.00022381
22:53:16|0.00022382
22:53:18|0.00022382
22:53:18|0.00022382
22:53:20|0.00022386
22:53:20|0.00022393
22:53:21|0.00022391
22:53:22|0.00022385
22:53:24|0.00022387
22:53:25|0.00022378
22:53:26|0.00022378
22:53:26|0.00022374
22:53:27|0.00022376
22:53:28|0.0002238
22:53:30|0.00022378
22:53:31|0.00022377
22:53:31|0.00022376
22:53:32|0.00022378
22:53:34|0.00022374
22:53:35|0.00022379
22:53:35|0.00022379
22:53:37|0.0002239
22:53:37|0.00022378
22:53:39|0.00022382
22:53:40|0.00022388
22:53:41|0.000224
22:53:42|0.00022405
22:53:43|0.00022401
22:53:43|0.00022416
22:53:44|0.00022432
22:53:46|0.00022435
22:53:46|0.00022435
22:53:47|0.00022434
22:53:49|0.00022434
22:53:49|0.0002244
22:53:50|0.00022452
22:53:52|0.00022454
22:53:53|0.0002245
22:53:54|0.00022453
22:53:55|0.00022449
22:53:56|0.00022433
22:53:57|0.00022431
22:53:58|0.0002242
22:53:59|0.0002242
22:54:00|0.00022423
22:54:01|0.00022407
22:54:02|0.00022391
22:54:04|0.00022399
22:54:05|0.00022404
22:54:05|0.00022416
22:54:06|0.00022424
22:54:07|0.00022433
22:54:08|0.0002245
22:54:09|0.00022453
22:54:10|0.00022472
22:54:11|0.00022474
22:54:12|0.0002247
22:54:14|0.00022469
22:54:14|0.00022481
22:54:15|0.0002248
22:54:16|0.00022478
22:54:18|0.00022478
22:54:19|0.00022475
22:54:20|0.0002248
22:54:21|0.0002248
22:54:21|0.0002248
22:54:22|0.0002248
22:54:23|0.00022479
22:54:24|0.0002249
22:54:25|0.0002249
22:54:27|0.0002249
22:54:28|0.00022485
22:54:28|0.0002249
22:54:29|0.00022489
22:54:30|0.00022494
22:54:31|0.00022494
22:54:32|0.00022494
22:54:33|0.00022479
22:54:34|0.00022481
22:54:35|0.00022489
22:54:36|0.00022488
22:54:37|0.00022487
22:54:38|0.00022487
22:54:40|0.00022487
22:54:41|0.00022484
22:54:41|0.00022489
22:54:42|0.00022491
22:54:44|0.00022506
22:54:44|0.000225
22:54:45|0.00022492
22:54:46|0.00022492
22:54:48|0.00022496
22:54:48|0.00022496
22:54:50|0.00022498
22:54:50|0.00022496
22:54:52|0.0002248
22:54:52|0.00022483
22:54:53|0.0002251
22:54:54|0.00022512
22:54:55|0.00022512
22:54:56|0.00022512
22:54:57|0.00022506
22:54:58|0.00022502
22:55:00|0.00022497
22:55:01|0.00022507
22:55:01|0.00022504
22:55:02|0.00022504
22:55:03|0.00022503
22:55:05|0.00022492
22:55:06|0.00022477
22:55:07|0.00022474
22:55:08|0.00022462
22:55:09|0.00022446
22:55:10|0.00022433
22:55:11|0.0002243
22:55:12|0.00022447
22:55:13|0.00022445
22:55:14|0.00022458
22:55:15|0.00022472
22:55:16|0.00022479
22:55:18|0.00022482
22:55:18|0.00022484
22:55:19|0.00022486
22:55:20|0.00022483
22:55:21|0.00022482
22:55:23|0.00022479
22:55:24|0.00022464
22:55:24|0.00022473
22:55:25|0.00022474
22:55:26|0.00022482
22:55:27|0.00022494
22:55:28|0.00022506
22:55:29|0.00022506
22:55:31|0.00022511
22:55:32|0.00022516
22:55:33|0.00022516
22:55:34|0.00022524
22:55:35|0.0002254
22:55:36|0.00022538
22:55:37|0.0002254
22:55:38|0.00022522
22:55:39|0.00022524
22:55:40|0.0002251
22:55:41|0.00022517
22:55:42|0.00022511
22:55:43|0.00022499
22:55:44|0.00022496
22:55:45|0.00022488
22:55:47|0.00022498
22:55:47|0.00022506
22:55:49|0.00022501
22:55:50|0.00022496
22:55:50|0.00022496
22:55:52|0.00022482
22:55:53|0.00022499
22:55:53|0.00022488
22:55:55|0.00022488
22:55:55|0.00022489
22:55:57|0.00022472
22:55:58|0.00022469
22:55:58|0.00022472
22:56:00|0.0002247
22:56:01|0.00022463
22:56:01|0.00022463
22:56:03|0.00022462
22:56:04|0.00022468
22:56:06|0.00022447
22:56:06|0.00022469
22:56:08|0.0002246
22:56:08|0.00022456
22:56:10|0.00022463
22:56:11|0.00022476
22:56:11|0.00022477
22:56:12|0.00022475
22:56:14|0.00022489
22:56:16|0.000225
22:56:16|0.00022513
22:56:18|0.00022508
22:56:18|0.00022513
22:56:20|0.00022518
22:56:21|0.00022498
22:56:21|0.00022492
22:56:22|0.00022497
22:56:23|0.00022493
22:56:25|0.00022468
22:56:26|0.00022477
22:56:26|0.0002248
22:56:27|0.00022477
22:56:28|0.0002248
22:56:30|0.0002248
22:56:30|0.00022486
22:56:31|0.000225
22:56:32|0.00022497
22:56:33|0.00022497
22:56:34|0.00022495
22:56:35|0.00022495
22:56:36|0.00022501
22:56:37|0.00022504
22:56:39|0.00022502
22:56:39|0.00022501
22:56:41|0.00022502
22:56:42|0.000225
22:56:42|0.00022496
22:56:44|0.00022501
22:56:45|0.000225
22:56:45|0.00022501
22:56:47|0.00022502
22:56:47|0.00022502
22:56:48|0.00022502
22:56:50|0.0002251
22:56:50|0.00022508
22:56:52|0.00022507
22:56:52|0.00022509
22:56:54|0.000225
22:56:55|0.00022503
22:56:56|0.00022504
22:56:56|0.00022504
22:56:58|0.00022505
22:56:58|0.00022505
22:56:59|0.00022505
22:57:00|0.00022488
22:57:02|0.0002247
22:57:03|0.00022462
22:57:04|0.00022462
22:57:05|0.00022449
22:57:06|0.00022449
22:57:07|0.00022463
22:57:08|0.00022456
22:57:10|0.00022443
22:57:10|0.00022454
22:57:11|0.00022448
22:57:13|0.00022459
22:57:13|0.00022452
22:57:15|0.00022458
22:57:15|0.00022458
22:57:16|0.00022461
22:57:18|0.00022462
22:57:19|0.00022469
22:57:20|0.00022472
22:57:20|0.00022472
22:57:21|0.00022445
22:57:22|0.00022456
22:57:23|0.00022456
22:57:24|0.00022457
22:57:25|0.00022465
22:57:26|0.00022472
22:57:28|0.00022479
22:57:28|0.00022478
22:57:30|0.0002247
22:57:31|0.00022454
22:57:31|0.00022446
22:57:32|0.00022443
22:57:34|0.00022429
22:57:34|0.00022428
22:57:35|0.00022436
22:57:37|0.00022429
22:57:37|0.00022429
22:57:38|0.00022429
22:57:39|0.00022437
22:57:40|0.00022437
22:57:41|0.00022436
22:57:42|0.00022443
22:57:44|0.00022441
22:57:45|0.00022441
22:57:45|0.00022441
22:57:46|0.00022439
22:57:47|0.00022439
22:57:48|0.00022436
22:57:49|0.00022434
22:57:50|0.00022432
22:57:51|0.00022433
22:57:53|0.00022435
22:57:53|0.00022435
22:57:54|0.0002243
22:57:55|0.0002243
22:57:56|0.00022432
22:57:57|0.00022435
22:57:58|0.00022435
22:57:59|0.00022435
22:58:00|0.00022445
22:58:01|0.00022448
22:58:02|0.00022459
22:58:03|0.00022451
22:58:04|0.0002245
22:58:06|0.00022451
22:58:06|0.00022452
22:58:08|0.00022452
22:58:09|0.00022453
22:58:10|0.00022459
22:58:11|0.00022453
22:58:12|0.00022445
22:58:13|0.00022445
22:58:14|0.00022444
22:58:15|0.00022448
22:58:16|0.00022453
22:58:18|0.00022453
22:58:19|0.00022447
22:58:19|0.00022446
22:58:20|0.00022457
22:58:22|0.00022455
22:58:22|0.00022456
22:58:24|0.00022457
22:58:24|0.00022462
22:58:25|0.0002247
22:58:27|0.00022474
22:58:28|0.00022473
22:58:28|0.00022473
22:58:29|0.00022473
22:58:31|0.00022472
22:58:31|0.00022472
22:58:33|0.00022472
22:58:33|0.0002247
22:58:35|0.0002247
22:58:36|0.00022467
22:58:37|0.00022456
22:58:38|0.00022456
22:58:39|0.00022457
22:58:40|0.00022457
22:58:41|0.00022457
22:58:41|0.00022456
22:58:43|0.00022461
22:58:44|0.00022461
22:58:45|0.00022462
22:58:46|0.00022457
22:58:46|0.00022457
22:58:47|0.00022456
22:58:49|0.0002246
22:58:50|0.00022462
22:58:51|0.00022462
22:58:51|0.00022462
22:58:53|0.00022462
22:58:53|0.0002247
22:58:55|0.00022471
22:58:56|0.0002247
22:58:56|0.00022465
22:58:58|0.00022465
22:58:58|0.00022466
22:59:00|0.00022466
22:59:00|0.00022466
22:59:02|0.00022465
22:59:02|0.0002247
22:59:04|0.00022464
22:59:05|0.00022465
22:59:06|0.00022465
22:59:06|0.00022468
22:59:08|0.00022474
22:59:09|0.00022474
22:59:10|0.00022473
22:59:11|0.00022477
22:59:12|0.00022474
22:59:13|0.00022474
22:59:14|0.00022474
22:59:15|0.00022474
22:59:16|0.00022475
22:59:17|0.00022477
22:59:18|0.00022483
22:59:19|0.00022482
22:59:20|0.00022482
22:59:21|0.00022482
22:59:22|0.0002248
22:59:23|0.0002248
22:59:24|0.00022481
22:59:25|0.00022481
22:59:26|0.00022481
22:59:27|0.00022489
22:59:28|0.00022493
22:59:29|0.00022486
22:59:30|0.00022487
22:59:31|0.00022487
22:59:32|0.00022486
22:59:33|0.00022483
22:59:34|0.00022483
22:59:35|0.00022484
22:59:36|0.00022485
22:59:37|0.00022485
22:59:38|0.00022489
22:59:39|0.00022489
22:59:40|0.00022483
22:59:41|0.00022483
22:59:42|0.00022483
22:59:43|0.00022483
22:59:44|0.00022484
22:59:45|0.00022484
22:59:46|0.00022483
22:59:47|0.00022484
22:59:48|0.00022494
22:59:49|0.00022498
22:59:50|0.00022498
22:59:51|0.00022498
22:59:52|0.00022498
22:59:53|0.00022498
22:59:54|0.00022498
22:59:55|0.00022512
22:59:56|0.00022507
22:59:57|0.00022506
22:59:58|0.0002251
22:59:59|0.00022506
23:00:00|0.00022506
23:00:01|0.00022497
23:00:02|0.00022501
23:00:04|0.0002249
23:00:04|0.00022482
23:00:05|0.00022456
23:00:06|0.00022464
23:00:07|0.00022474
23:00:09|0.00022475
23:00:09|0.00022465
23:00:11|0.00022451
23:00:11|0.00022484
23:00:12|0.00022487
23:00:13|0.00022493
23:00:14|0.00022489
23:00:15|0.00022478
23:00:16|0.00022482
23:00:17|0.00022485
23:00:18|0.00022486
23:00:19|0.00022486
23:00:20|0.00022486
23:00:21|0.00022484
23:00:22|0.00022482
23:00:23|0.0002248
23:00:25|0.00022461
23:00:26|0.00022458
23:00:26|0.00022459
23:00:27|0.00022462
23:00:28|0.00022472
23:00:29|0.00022464
23:00:30|0.00022457
23:00:31|0.00022453
23:00:32|0.00022451
23:00:33|0.00022453
23:00:34|0.00022451
23:00:35|0.00022445
23:00:36|0.00022445
23:00:38|0.00022406
23:00:38|0.00022406
23:00:40|0.00022408
23:00:40|0.00022408
23:00:42|0.00022414
23:00:42|0.00022414
23:00:43|0.00022401
23:00:44|0.00022401
23:00:45|0.00022409
23:00:46|0.00022408
23:00:47|0.00022409
23:00:48|0.00022405
23:00:49|0.00022416
23:00:50|0.00022426
23:00:51|0.00022432
23:00:53|0.00022453
23:00:53|0.00022452
23:00:54|0.00022435
23:00:55|0.00022426
23:00:56|0.00022422
23:00:57|0.00022408
23:00:58|0.00022405
23:00:59|0.00022398
23:01:00|0.00022389
23:01:01|0.00022387
23:01:02|0.00022394
23:01:03|0.00022409
23:01:04|0.00022399
23:01:05|0.00022406
23:01:06|0.00022424
23:01:07|0.00022425
23:01:08|0.00022424
23:01:10|0.00022434
23:01:11|0.0002243
23:01:12|0.00022432
23:01:13|0.00022433
23:01:14|0.00022432
23:01:15|0.00022431
23:01:16|0.00022442
23:01:17|0.00022442
23:01:19|0.0002243
23:01:19|0.00022419
23:01:21|0.00022405
23:01:21|0.00022414
23:01:22|0.0002241
23:01:23|0.00022412
23:01:24|0.00022411
23:01:25|0.00022427
23:01:26|0.00022437
23:01:27|0.00022438
23:01:28|0.00022439
23:01:29|0.00022441
23:01:30|0.00022436
23:01:32|0.00022436
23:01:32|0.00022436
23:01:33|0.00022423
23:01:34|0.00022421
23:01:35|0.00022421
23:01:36|0.0002242
23:01:37|0.00022418
23:01:39|0.00022418
23:01:39|0.0002241
23:01:41|0.00022409
23:01:41|0.00022394
23:01:43|0.00022388
23:01:43|0.0002236
23:01:44|0.00022369
23:01:45|0.00022376
23:01:46|0.00022383
23:01:48|0.00022385
23:01:48|0.00022386
23:01:49|0.00022381
23:01:50|0.00022378
23:01:51|0.00022402
23:01:52|0.00022394
23:01:53|0.00022396
23:01:55|0.00022399
23:01:55|0.00022407
23:01:56|0.00022407
23:01:57|0.00022406
23:01:58|0.00022408
23:01:59|0.00022412
23:02:00|0.00022412
23:02:02|0.00022412
23:02:03|0.00022408
23:02:03|0.00022401
23:02:05|0.00022401
23:02:05|0.00022409
23:02:06|0.00022409
23:02:07|0.00022425
23:02:08|0.00022435
23:02:10|0.00022446
23:02:11|0.0002244
23:02:12|0.00022453
23:02:13|0.00022461
23:02:15|0.00022453
23:02:16|0.00022453
23:02:17|0.00022459
23:02:18|0.00022452
23:02:19|0.00022455
23:02:19|0.00022462
23:02:20|0.00022462
23:02:22|0.00022453
23:02:23|0.00022454
23:02:24|0.00022456
23:02:25|0.0002246
23:02:26|0.00022461
23:02:27|0.0002246
23:02:28|0.0002246
23:02:29|0.00022457
23:02:30|0.00022451
23:02:31|0.00022451
23:02:32|0.00022451
23:02:33|0.00022451
23:02:34|0.00022453
23:02:35|0.00022448
23:02:36|0.0002244
23:02:37|0.00022438
23:02:38|0.00022438
23:02:39|0.00022441
23:02:40|0.00022441
23:02:41|0.00022433
23:02:42|0.00022434
23:02:43|0.0002245
23:02:44|0.0002246
23:02:45|0.0002246
23:02:46|0.00022455
23:02:47|0.00022452
23:02:48|0.00022452
23:02:49|0.00022457
23:02:50|0.00022456
23:02:51|0.00022456
23:02:52|0.00022456
23:02:53|0.00022456
23:02:54|0.00022456
23:02:55|0.00022456
23:02:56|0.00022413
23:02:57|0.00022424
23:02:58|0.00022432
23:02:59|0.00022432
23:03:00|0.00022438
23:03:01|0.00022436
23:03:02|0.00022449
23:03:03|0.00022443
23:03:04|0.00022443
23:03:05|0.00022441
23:03:06|0.00022436
23:03:07|0.00022437
23:03:08|0.00022434
23:03:09|0.00022434
23:03:10|0.00022428
23:03:11|0.00022426
23:03:12|0.00022417
23:03:13|0.00022405
23:03:14|0.00022389
23:03:15|0.00022388
23:03:16|0.00022391
23:03:17|0.00022382
23:03:18|0.00022382
23:03:20|0.00022385
23:03:21|0.0002239
23:03:21|0.00022397
23:03:23|0.00022397
23:03:24|0.00022387
23:03:24|0.00022386
23:03:26|0.00022383
23:03:27|0.00022377
23:03:28|0.00022377
23:03:29|0.00022375
23:03:30|0.00022376
23:03:31|0.00022376
23:03:32|0.00022375
23:03:33|0.00022372
23:03:34|0.00022372
23:03:35|0.00022373
23:03:36|0.00022372
23:03:37|0.00022372
23:03:38|0.00022372
23:03:39|0.00022377
23:03:40|0.0002238
23:03:41|0.00022378
23:03:42|0.00022378
23:03:43|0.00022378
23:03:44|0.00022377
23:03:45|0.00022377
23:03:46|0.00022375
23:03:47|0.0002237
23:03:48|0.00022369
23:03:49|0.00022369
23:03:50|0.00022385
23:03:51|0.00022387
23:03:52|0.00022387
23:03:53|0.00022408
23:03:54|0.00022408
23:03:55|0.00022411
23:03:56|0.0002241
23:03:57|0.00022405
23:03:58|0.00022405
23:03:59|0.00022405
23:04:00|0.00022405
23:04:01|0.00022405
23:04:02|0.00022413
23:04:03|0.00022413
23:04:04|0.00022412
23:04:05|0.00022412
23:04:06|0.00022419
23:04:07|0.00022418
23:04:08|0.00022427
23:04:09|0.00022419
23:04:10|0.00022411
23:04:11|0.00022412
23:04:12|0.00022412
23:04:13|0.00022413
23:04:15|0.00022404
23:04:16|0.00022405
23:04:17|0.00022414
23:04:18|0.00022411
23:04:19|0.00022424
23:04:21|0.00022429
23:04:21|0.00022419
23:04:22|0.00022419
23:04:23|0.00022414
23:04:24|0.00022414
23:04:25|0.00022415
23:04:26|0.00022414
23:04:27|0.00022415
23:04:29|0.00022415
23:04:29|0.00022419
23:04:30|0.00022417
23:04:31|0.00022414
23:04:32|0.00022418
23:04:34|0.00022419
23:04:34|0.00022426
23:04:36|0.00022429
23:04:36|0.00022431
23:04:38|0.00022434
23:04:38|0.00022449
23:04:39|0.00022449
23:04:40|0.00022451
23:04:41|0.00022448
23:04:42|0.00022448
23:04:43|0.00022447
23:04:45|0.00022447
23:04:46|0.00022447
23:04:47|0.00022447
23:04:47|0.00022447
23:04:48|0.00022448
23:04:49|0.00022448
23:04:50|0.00022448
23:04:51|0.00022448
23:04:52|0.00022459
23:04:54|0.0002246
23:04:55|0.0002246
23:04:56|0.00022459
23:04:57|0.00022459
23:04:58|0.00022447
23:04:59|0.00022447
23:05:00|0.00022447
23:05:01|0.00022444
23:05:02|0.00022444
23:05:04|0.00022431
23:05:04|0.00022437
23:05:05|0.00022443
23:05:07|0.00022444
23:05:07|0.00022442
23:05:08|0.00022443
23:05:09|0.00022443
23:05:10|0.00022442
23:05:11|0.00022445
23:05:13|0.00022443
23:05:14|0.00022446
23:05:15|0.0002244
23:05:16|0.00022441
23:05:18|0.00022441
23:05:19|0.0002244
23:05:20|0.0002244
23:05:21|0.00022437
23:05:21|0.00022404
23:05:23|0.00022403
23:05:24|0.00022405
23:05:25|0.00022406
23:05:26|0.00022415
23:05:27|0.00022415
23:05:28|0.00022421
23:05:29|0.00022421
23:05:30|0.00022411
23:05:31|0.00022411
23:05:32|0.00022404
23:05:33|0.00022405
23:05:34|0.0002242
23:05:35|0.00022427
23:05:36|0.00022423
23:05:37|0.0002243
23:05:38|0.0002243
23:05:39|0.00022426
23:05:40|0.0002242
23:05:41|0.00022412
23:05:42|0.00022403
23:05:43|0.00022403
23:05:44|0.00022403
23:05:45|0.00022403
23:05:46|0.00022401
23:05:47|0.00022401
23:05:48|0.00022401
23:05:49|0.00022401
23:05:50|0.00022401
23:05:51|0.00022397
23:05:52|0.00022393
23:05:53|0.00022393
23:05:54|0.00022393
23:05:55|0.00022391
23:05:56|0.00022393
23:05:57|0.00022384
23:05:58|0.0002238
23:05:59|0.00022374
23:06:00|0.00022375
23:06:01|0.00022374
23:06:02|0.00022381
23:06:03|0.00022373
23:06:04|0.00022373
23:06:05|0.00022387
23:06:06|0.00022382
23:06:07|0.00022383
23:06:08|0.00022392
23:06:09|0.00022387
23:06:10|0.00022387
23:06:11|0.00022348
23:06:12|0.00022348
23:06:14|0.00022348
23:06:16|0.00022348
23:06:16|0.00022348
23:06:18|0.0002237
23:06:18|0.00022362
23:06:20|0.00022363
23:06:20|0.00022374
23:06:21|0.00022371
23:06:22|0.00022371
23:06:23|0.00022375
23:06:24|0.0002238
23:06:26|0.00022388
23:06:27|0.00022394
23:06:27|0.00022376
23:06:29|0.00022385
23:06:29|0.00022383
23:06:31|0.00022382
23:06:31|0.00022364
23:06:33|0.00022363
23:06:34|0.00022354
23:06:35|0.00022357
23:06:35|0.00022361
23:06:36|0.00022361
23:06:37|0.00022361
23:06:38|0.00022367
23:06:39|0.00022367
23:06:40|0.00022357
23:06:42|0.0002236
23:06:43|0.0002236
23:06:44|0.0002236
23:06:44|0.0002236
23:06:46|0.00022359
23:06:47|0.00022359
23:06:48|0.00022357
23:06:49|0.00022356
23:06:49|0.00022352
23:06:51|0.00022352
23:06:51|0.00022357
23:06:52|0.00022357
23:06:54|0.00022354
23:06:54|0.00022354
23:06:56|0.00022354
23:06:57|0.00022354
23:06:58|0.00022345
23:06:59|0.00022342
23:07:00|0.00022334
23:07:01|0.0002233
23:07:02|0.00022324
23:07:02|0.00022323
23:07:03|0.00022309
23:07:04|0.00022302
23:07:05|0.00022309
23:07:07|0.00022303
23:07:07|0.00022309
23:07:09|0.000223
23:07:10|0.00022296
23:07:10|0.00022295
23:07:11|0.000223
23:07:12|0.00022289
23:07:14|0.00022289
23:07:16|0.0002229
23:07:16|0.00022292
23:07:17|0.00022271
23:07:18|0.0002227
23:07:20|0.00022262
23:07:21|0.00022262
23:07:22|0.00022262
23:07:24|0.0002226
23:07:25|0.00022265
23:07:25|0.00022258
23:07:27|0.00022265
23:07:28|0.00022279
23:07:29|0.00022276
23:07:29|0.00022276
23:07:31|0.00022273
23:07:32|0.00022281
23:07:33|0.00022282
23:07:33|0.00022282
23:07:34|0.00022276
23:07:36|0.00022276
23:07:36|0.00022275
23:07:37|0.00022275
23:07:38|0.00022287
23:07:39|0.0002229
23:07:41|0.00022295
23:07:42|0.00022298
23:07:43|0.00022298
23:07:44|0.00022305
23:07:44|0.00022306
23:07:46|0.00022313
23:07:46|0.00022317
23:07:47|0.00022318
23:07:48|0.00022308
23:07:50|0.00022308
23:07:51|0.00022312
23:07:51|0.00022311
23:07:53|0.00022311
23:07:53|0.00022311
23:07:54|0.00022306
23:07:56|0.00022314
23:07:57|0.00022313
23:07:58|0.0002232
23:07:59|0.00022314
23:08:00|0.00022312
23:08:01|0.00022312
23:08:02|0.00022314
23:08:03|0.00022314
23:08:04|0.00022298
23:08:05|0.00022301
23:08:06|0.00022303
23:08:07|0.00022305
23:08:08|0.00022305
23:08:09|0.00022308
23:08:10|0.00022312
23:08:11|0.00022315
23:08:12|0.00022314
23:08:13|0.00022328
23:08:14|0.00022329
23:08:15|0.00022329
23:08:17|0.00022315
23:08:17|0.00022314
23:08:18|0.0002232
23:08:20|0.00022319
23:08:21|0.00022319
23:08:21|0.00022323
23:08:23|0.00022323
23:08:23|0.00022324
23:08:24|0.00022329
23:08:25|0.00022325
23:08:27|0.00022359
23:08:27|0.00022358
23:08:29|0.00022361
23:08:30|0.00022353
23:08:31|0.00022361
23:08:31|0.00022358
23:08:33|0.00022361
23:08:33|0.00022364
23:08:34|0.00022381
23:08:35|0.00022383
23:08:36|0.00022386
23:08:37|0.00022387
23:08:38|0.00022383
23:08:39|0.00022384
23:08:41|0.00022387
23:08:42|0.00022386
23:08:43|0.00022392
23:08:44|0.00022391
23:08:45|0.00022392
23:08:46|0.00022392
23:08:47|0.000224
23:08:48|0.00022406
23:08:49|0.00022421
23:08:50|0.0002242
23:08:51|0.00022417
23:08:52|0.00022404
23:08:53|0.00022404
23:08:54|0.00022403
23:08:55|0.00022395
23:08:56|0.000224
23:08:57|0.00022395
23:08:58|0.00022389
23:08:59|0.000224
23:09:00|0.000224
23:09:02|0.00022406
23:09:02|0.00022398
23:09:04|0.00022399
23:09:04|0.00022366
23:09:06|0.0002236
23:09:06|0.00022361
23:09:08|0.00022361
23:09:08|0.0002237
23:09:10|0.00022374
23:09:10|0.00022374
23:09:12|0.00022374
23:09:12|0.00022373
23:09:13|0.0002237
23:09:15|0.00022364
23:09:15|0.00022365
23:09:18|0.00022365
23:09:19|0.00022365
23:09:19|0.00022365
23:09:21|0.00022365
23:09:22|0.00022365
23:09:23|0.00022363
23:09:23|0.0002236
23:09:24|0.00022355
23:09:25|0.00022355
23:09:27|0.00022355
23:09:27|0.00022359
23:09:28|0.00022359
23:09:29|0.00022366
23:09:31|0.00022368
23:09:31|0.00022367
23:09:33|0.00022367
23:09:34|0.0002237
23:09:34|0.0002237
23:09:36|0.00022375
23:09:36|0.00022376
23:09:38|0.00022373
23:09:39|0.00022372
23:09:40|0.00022372
23:09:41|0.00022362
23:09:42|0.00022363
23:09:43|0.00022365
23:09:44|0.00022372
23:09:44|0.00022366
23:09:45|0.00022364
23:09:47|0.00022361
23:09:47|0.0002236
23:09:49|0.00022356
23:09:49|0.00022355
23:09:50|0.00022355
23:09:51|0.00022359
23:09:53|0.00022356
23:09:53|0.0002236
23:09:55|0.00022356
23:09:56|0.0002236
23:09:56|0.0002236
23:09:58|0.00022362
23:09:59|0.00022362
23:10:00|0.0002236
23:10:01|0.0002236
23:10:02|0.0002236
23:10:03|0.00022354
23:10:04|0.00022352
23:10:05|0.00022341
23:10:06|0.00022342
23:10:07|0.0002234
23:10:08|0.0002235
23:10:09|0.0002235
23:10:10|0.00022349
23:10:11|0.00022345
23:10:12|0.00022345
23:10:13|0.00022339
23:10:14|0.00022343
23:10:15|0.00022343
23:10:16|0.00022349
23:10:17|0.00022343
23:10:19|0.00022342
23:10:20|0.00022339
23:10:21|0.00022341
23:10:22|0.0002234
23:10:23|0.00022339
23:10:24|0.00022339
23:10:25|0.0002233
23:10:26|0.00022318
23:10:27|0.00022321
23:10:28|0.00022321
23:10:29|0.00022327
23:10:30|0.00022327
23:10:31|0.00022322
23:10:32|0.00022328
23:10:33|0.00022327
23:10:34|0.0002233
23:10:35|0.00022341
23:10:36|0.00022333
23:10:37|0.00022324
23:10:38|0.00022335
23:10:39|0.00022327
23:10:40|0.00022335
23:10:41|0.00022333
23:10:42|0.00022333
23:10:43|0.00022334
23:10:44|0.00022337
23:10:45|0.00022339
23:10:46|0.00022342
23:10:47|0.00022342
23:10:48|0.00022338
23:10:49|0.00022338
23:10:50|0.00022333
23:10:51|0.00022333
23:10:52|0.00022328
23:10:53|0.00022324
23:10:54|0.00022323
23:10:55|0.00022324
23:10:56|0.00022328
23:10:58|0.00022324
23:10:58|0.00022343
23:10:59|0.00022343
23:11:00|0.00022352
23:11:01|0.00022342
23:11:02|0.00022342
23:11:03|0.00022342
23:11:04|0.00022342
23:11:05|0.00022335
23:11:06|0.00022335
23:11:08|0.00022333
23:11:08|0.00022312
23:11:09|0.00022312
23:11:10|0.00022311
23:11:11|0.00022313
23:11:12|0.00022313
23:11:13|0.00022312
23:11:14|0.00022314
23:11:15|0.00022312
23:11:16|0.00022311
23:11:17|0.00022312
23:11:18|0.00022315
23:11:19|0.00022315
23:11:21|0.00022312
23:11:21|0.00022312
23:11:22|0.00022312
23:11:24|0.00022312
23:11:24|0.00022316
23:11:26|0.00022317
23:11:26|0.00022316
23:11:28|0.00022317
23:11:28|0.00022317
23:11:29|0.00022321
23:11:31|0.00022321
23:11:32|0.00022332
23:11:32|0.00022338
23:11:34|0.00022341
23:11:35|0.00022335
23:11:36|0.00022335
23:11:37|0.00022333
23:11:37|0.00022348
23:11:38|0.00022348
23:11:40|0.00022348
23:11:40|0.00022345
23:11:41|0.00022331
23:11:43|0.00022325
23:11:44|0.00022324
23:11:45|0.00022324
23:11:46|0.00022331
23:11:47|0.0002233
23:11:47|0.00022324
23:11:49|0.00022324
23:11:49|0.00022324
23:11:50|0.00022324
23:11:51|0.00022326
23:11:52|0.00022326
23:11:53|0.00022326
23:11:55|0.00022317
23:11:55|0.00022317
23:11:57|0.00022325
23:11:58|0.00022326
23:11:59|0.00022326
23:12:00|0.00022338
23:12:01|0.00022334
23:12:02|0.00022325
23:12:03|0.00022325
23:12:04|0.00022327
23:12:05|0.00022327
23:12:06|0.00022327
23:12:07|0.00022329
23:12:08|0.00022333
23:12:09|0.00022374
23:12:10|0.00022363
23:12:11|0.00022363
23:12:12|0.00022373
23:12:13|0.00022373
23:12:14|0.00022369
23:12:15|0.00022374
23:12:16|0.00022376
23:12:17|0.00022376
23:12:18|0.00022376
23:12:19|0.00022376
23:12:20|0.00022379
23:12:22|0.0002238
23:12:22|0.0002238
23:12:23|0.00022382
23:12:24|0.00022382
23:12:26|0.00022382
23:12:27|0.00022377
23:12:28|0.00022376
23:12:28|0.00022375
23:12:29|0.00022385
23:12:30|0.00022382
23:12:31|0.00022379
23:12:33|0.00022379
23:12:33|0.00022379
23:12:34|0.00022383
23:12:36|0.0002238
23:12:36|0.0002238
23:12:38|0.0002238
23:12:38|0.00022382
23:12:40|0.00022386
23:12:41|0.0002239
23:12:41|0.0002239
23:12:43|0.00022392
23:12:44|0.00022392
23:12:44|0.00022394
23:12:45|0.00022396
23:12:47|0.00022396
23:12:48|0.00022393
23:12:49|0.00022394
23:12:49|0.00022394
23:12:51|0.00022392
23:12:52|0.00022376
23:12:53|0.00022379
23:12:54|0.00022376
23:12:55|0.00022377
23:12:56|0.00022392
23:12:57|0.0002239
23:12:57|0.00022384
23:12:59|0.00022371
23:13:00|0.00022371
23:13:01|0.00022365
23:13:02|0.00022365
23:13:03|0.00022364
23:13:04|0.00022363
23:13:05|0.00022364
23:13:06|0.00022358
23:13:07|0.00022359
23:13:08|0.00022363
23:13:09|0.00022368
23:13:10|0.00022365
23:13:11|0.00022361
23:13:12|0.00022367
23:13:13|0.00022373
23:13:14|0.00022377
23:13:15|0.00022377
23:13:16|0.00022372
23:13:17|0.00022373
23:13:18|0.0002237
23:13:19|0.0002237
23:13:20|0.00022358
23:13:21|0.00022357
23:13:22|0.00022353
23:13:23|0.00022347
23:13:24|0.00022335
23:13:25|0.00022336
23:13:26|0.00022336
23:13:27|0.00022339
23:13:28|0.00022341
23:13:29|0.0002234
23:13:30|0.0002234
23:13:31|0.00022347
23:13:32|0.00022343
23:13:33|0.00022333
23:13:34|0.00022333
23:13:35|0.00022333
23:13:36|0.00022333
23:13:37|0.00022325
23:13:39|0.00022322
23:13:40|0.00022323
23:13:40|0.00022316
23:13:41|0.00022315
23:13:42|0.00022314
23:13:43|0.00022324
23:13:44|0.0002232
23:13:45|0.00022332
23:13:47|0.00022322
23:13:48|0.0002232
23:13:48|0.00022321
23:13:49|0.00022321
23:13:50|0.0002232
23:13:52|0.0002232
23:13:52|0.0002232
23:13:53|0.00022321
23:13:54|0.00022321
23:13:55|0.0002232
23:13:56|0.0002231
23:13:57|0.0002231
23:13:59|0.00022313
23:13:59|0.00022309
23:14:00|0.00022316
23:14:01|0.00022318
23:14:02|0.00022318
23:14:03|0.00022308
23:14:04|0.00022301
23:14:05|0.000223
23:14:06|0.00022305
23:14:07|0.00022308
23:14:08|0.00022309
23:14:09|0.00022309
23:14:10|0.00022304
23:14:12|0.00022304
23:14:12|0.00022305
23:14:13|0.00022305
23:14:14|0.00022302
23:14:15|0.00022302
23:14:16|0.00022302
23:14:17|0.00022306
23:14:18|0.00022307
23:14:19|0.00022308
23:14:21|0.00022309
23:14:22|0.00022308
23:14:24|0.00022308
23:14:25|0.00022311
23:14:26|0.00022311
23:14:27|0.00022311
23:14:28|0.00022321
23:14:29|0.00022321
23:14:30|0.00022316
23:14:31|0.00022311
23:14:33|0.00022311
23:14:33|0.0002231
23:14:35|0.00022311
23:14:36|0.0002232
23:14:36|0.0002232
23:14:37|0.00022319
23:14:39|0.00022319
23:14:40|0.00022319
23:14:41|0.00022314
23:14:42|0.00022314
23:14:43|0.00022312
23:14:44|0.00022315
23:14:45|0.00022315
23:14:45|0.00022315
23:14:46|0.00022315
23:14:48|0.00022324
23:14:49|0.00022324
23:14:50|0.00022325
23:14:50|0.00022325
23:14:52|0.00022325
23:14:53|0.00022326
23:14:54|0.0002233
23:14:55|0.00022328
23:14:56|0.00022335
23:14:57|0.00022335
23:14:58|0.00022335
23:14:59|0.0002233
23:15:00|0.0002233
23:15:01|0.00022318
23:15:02|0.00022306
23:15:03|0.00022307
23:15:05|0.000223
23:15:05|0.00022303
23:15:06|0.00022307
23:15:07|0.00022306
23:15:08|0.00022307
23:15:09|0.00022306
23:15:10|0.0002231
23:15:11|0.0002231
23:15:12|0.00022308
23:15:13|0.00022297
23:15:14|0.00022293
23:15:15|0.00022292
23:15:16|0.00022283
23:15:17|0.00022279
23:15:18|0.00022273
23:15:19|0.00022274
23:15:20|0.00022275
23:15:21|0.00022276
23:15:22|0.00022288
23:15:24|0.00022299
23:15:25|0.000223
23:15:26|0.00022298
23:15:27|0.00022296
23:15:28|0.000223
23:15:29|0.00022306
23:15:30|0.00022306
23:15:31|0.00022305
23:15:32|0.00022314
23:15:33|0.00022322
23:15:34|0.00022322
23:15:35|0.00022324
23:15:36|0.00022325
23:15:37|0.00022327
23:15:38|0.00022335
23:15:39|0.00022329
23:15:40|0.00022331
23:15:41|0.00022331
23:15:42|0.00022337
23:15:43|0.00022337
23:15:44|0.00022337
23:15:45|0.00022337
23:15:46|0.00022344
23:15:47|0.00022344
23:15:48|0.00022344
23:15:49|0.00022343
23:15:50|0.00022336
23:15:51|0.00022336
23:15:52|0.00022339
23:15:53|0.0002234
23:15:54|0.0002234
23:15:55|0.0002234
23:15:56|0.0002234
23:15:57|0.00022348
23:15:58|0.0002235
23:15:59|0.00022352
23:16:01|0.00022353
23:16:02|0.00022355
23:16:02|0.00022354
23:16:03|0.00022361
23:16:04|0.00022372
23:16:05|0.00022376
23:16:06|0.00022377
23:16:07|0.00022371
23:16:08|0.00022371
23:16:09|0.00022371
23:16:10|0.00022354
23:16:11|0.00022356
23:16:12|0.00022355
23:16:13|0.00022355
23:16:14|0.00022358
23:16:15|0.00022362
23:16:16|0.00022364
23:16:17|0.00022349
23:16:18|0.00022356
23:16:19|0.00022345
23:16:20|0.00022355
23:16:22|0.00022362
23:16:22|0.00022361
23:16:24|0.00022368
23:16:25|0.00022368
23:16:26|0.00022363
23:16:28|0.00022367
23:16:29|0.00022366
23:16:30|0.00022366
23:16:31|0.00022363
23:16:32|0.00022363
23:16:33|0.00022368
23:16:34|0.00022368
23:16:35|0.00022368
23:16:36|0.00022368
23:16:37|0.00022362
23:16:38|0.00022365
23:16:39|0.00022365
23:16:41|0.00022368
23:16:42|0.00022367
23:16:42|0.00022365
23:16:43|0.00022363
23:16:45|0.00022364
23:16:45|0.00022364
23:16:46|0.00022358
23:16:47|0.00022362
23:16:48|0.00022363
23:16:49|0.00022362
23:16:50|0.00022358
23:16:51|0.0002236
23:16:52|0.0002236
23:16:53|0.00022358
23:16:54|0.00022357
23:16:55|0.00022367
23:16:57|0.00022367
23:16:57|0.00022368
23:16:59|0.0002238
23:16:59|0.00022378
23:17:00|0.00022378
23:17:01|0.00022378
23:17:02|0.00022378
23:17:03|0.00022372
23:17:04|0.00022373
23:17:06|0.00022376
23:17:06|0.0002239
23:17:07|0.00022389
23:17:08|0.00022386
23:17:09|0.00022391
23:17:10|0.00022375
23:17:11|0.00022377
23:17:12|0.00022362
23:17:13|0.0002236
23:17:14|0.0002236
23:17:15|0.00022366
23:17:16|0.00022358
23:17:17|0.00022361
23:17:18|0.00022356
23:17:19|0.00022362
23:17:20|0.00022361
23:17:21|0.00022361
23:17:22|0.00022359
23:17:23|0.00022364
23:17:25|0.00022386
23:17:26|0.00022382
23:17:27|0.00022388
23:17:28|0.00022392
23:17:29|0.00022395
23:17:30|0.00022388
23:17:31|0.00022386
23:17:32|0.00022389
23:17:33|0.00022386
23:17:35|0.00022388
23:17:36|0.00022382
23:17:37|0.00022381
23:17:37|0.00022385
23:17:38|0.00022385
23:17:40|0.00022384
23:17:41|0.00022384
23:17:42|0.00022383
23:17:43|0.00022381
23:17:44|0.00022399
23:17:45|0.00022398
23:17:45|0.00022394
23:17:47|0.00022394
23:17:48|0.00022394
23:17:49|0.00022393
23:17:49|0.00022393
23:17:51|0.00022394
23:17:52|0.00022394
23:17:53|0.00022394
23:17:54|0.000224
23:17:55|0.00022399
23:17:56|0.00022395
23:17:57|0.00022394
23:17:58|0.00022394
23:17:59|0.00022395
23:18:00|0.00022394
23:18:01|0.00022393
23:18:02|0.00022391
23:18:03|0.00022399
23:18:04|0.00022399
23:18:05|0.00022399
23:18:06|0.00022397
23:18:07|0.00022395
23:18:08|0.00022396
23:18:09|0.00022396
23:18:10|0.00022396
23:18:11|0.00022395
23:18:12|0.00022394
23:18:13|0.00022385
23:18:14|0.0002239
23:18:15|0.00022395
23:18:16|0.00022395
23:18:17|0.00022392
23:18:18|0.00022394
23:18:19|0.00022394
23:18:20|0.00022393
23:18:21|0.00022397
23:18:22|0.00022398
23:18:23|0.00022399
23:18:24|0.00022396
23:18:26|0.00022391
23:18:27|0.0002239
23:18:28|0.00022391
23:18:29|0.0002238
23:18:30|0.0002238
23:18:31|0.0002238
23:18:32|0.00022383
23:18:33|0.00022385
23:18:34|0.00022385
23:18:35|0.00022386
23:18:36|0.00022389
23:18:37|0.00022381
23:18:37|0.00022383
23:18:39|0.00022383
23:18:40|0.00022383
23:18:41|0.00022385
23:18:42|0.00022385
23:18:43|0.00022391
23:18:44|0.00022391
23:18:45|0.00022391
23:18:46|0.00022391
23:18:47|0.00022398
23:18:48|0.00022398
23:18:49|0.00022398
23:18:50|0.00022398
23:18:51|0.00022399
23:18:52|0.00022398
23:18:53|0.00022394
23:18:54|0.00022395
23:18:55|0.00022398
23:18:56|0.00022393
23:18:57|0.00022393
23:18:58|0.00022392
23:18:59|0.00022393
23:19:00|0.00022395
23:19:01|0.00022396
23:19:02|0.00022396
23:19:03|0.00022398
23:19:04|0.00022398
23:19:05|0.00022398
23:19:06|0.000224
23:19:07|0.000224
23:19:08|0.000224
23:19:09|0.000224
23:19:10|0.000224
23:19:11|0.00022397
23:19:12|0.00022392
23:19:13|0.00022396
23:19:14|0.00022395
23:19:15|0.00022395
23:19:16|0.00022396
23:19:17|0.00022396
23:19:18|0.00022402
23:19:19|0.00022403
23:19:20|0.0002245
23:19:21|0.00022445
23:19:22|0.00022447
23:19:23|0.00022445
23:19:24|0.00022454
23:19:25|0.00022458
23:19:26|0.00022457
23:19:27|0.00022454
23:19:29|0.00022478
23:19:29|0.00022507
23:19:30|0.00022512
23:19:31|0.0002251
23:19:33|0.00022504
23:19:34|0.00022502
23:19:35|0.00022497
23:19:36|0.00022492
23:19:37|0.00022474
23:19:38|0.0002247
23:19:38|0.00022473
23:19:40|0.00022476
23:19:41|0.00022486
23:19:42|0.00022478
23:19:43|0.00022482
23:19:44|0.00022485
23:19:45|0.00022485
23:19:46|0.0002248
23:19:47|0.00022477
23:19:48|0.00022473
23:19:49|0.0002247
23:19:50|0.00022471
23:19:51|0.0002247
23:19:52|0.00022469
23:19:53|0.00022469
23:19:54|0.00022469
23:19:55|0.00022463
23:19:56|0.00022463
23:19:57|0.00022462
23:19:58|0.00022461
23:19:59|0.00022462
23:20:00|0.0002246
23:20:01|0.00022454
23:20:02|0.00022448
23:20:03|0.00022443
23:20:04|0.00022435
23:20:05|0.00022439
23:20:06|0.00022437
23:20:07|0.00022431
23:20:08|0.00022425
23:20:09|0.00022414
23:20:10|0.00022417
23:20:11|0.00022418
23:20:12|0.00022411
23:20:13|0.00022405
23:20:14|0.00022408
23:20:15|0.00022408
23:20:16|0.00022406
23:20:17|0.00022407
23:20:18|0.00022409
23:20:19|0.00022416
23:20:20|0.00022415
23:20:21|0.00022413
23:20:22|0.00022413
23:20:23|0.00022414
23:20:24|0.00022411
23:20:25|0.00022411
23:20:26|0.00022402
23:20:28|0.00022407
23:20:29|0.0002243
23:20:30|0.00022433
23:20:31|0.00022436
23:20:32|0.00022422
23:20:33|0.00022426
23:20:34|0.00022417
23:20:35|0.0002242
23:20:36|0.0002243
23:20:37|0.0002244
23:20:38|0.0002244
23:20:40|0.00022435
23:20:40|0.00022432
23:20:41|0.00022432
23:20:42|0.00022414
23:20:44|0.00022417
23:20:45|0.00022417
23:20:45|0.00022417
23:20:46|0.00022421
23:20:48|0.00022419
23:20:48|0.00022419
23:20:49|0.00022419
23:20:50|0.00022418
23:20:51|0.00022418
23:20:53|0.00022419
23:20:54|0.00022419
23:20:54|0.00022418
23:20:55|0.00022434
23:20:56|0.00022428
23:20:57|0.00022426
23:20:59|0.00022423
23:21:00|0.00022423
23:21:01|0.00022418
23:21:02|0.00022419
23:21:03|0.00022419
23:21:04|0.00022415
23:21:05|0.00022411
23:21:06|0.00022402
23:21:07|0.00022403
23:21:08|0.00022395
23:21:09|0.00022396
23:21:10|0.00022396
23:21:11|0.00022407
23:21:12|0.00022406
23:21:13|0.00022403
23:21:14|0.00022399
23:21:15|0.00022407
23:21:16|0.00022407
23:21:17|0.0002241
23:21:18|0.00022417
23:21:19|0.00022421
23:21:20|0.00022419
23:21:21|0.00022415
23:21:22|0.00022413
23:21:23|0.00022411
23:21:24|0.00022415
23:21:25|0.00022415
23:21:26|0.00022416
23:21:27|0.00022416
23:21:28|0.0002242
23:21:29|0.00022417
23:21:30|0.00022415
23:21:31|0.00022414
23:21:32|0.00022415
23:21:33|0.00022414
23:21:34|0.00022416
23:21:36|0.00022415
23:21:36|0.00022413
23:21:37|0.00022413
23:21:38|0.00022413
23:21:39|0.00022414
23:21:40|0.00022411
23:21:42|0.00022407
23:21:42|0.00022407
23:21:44|0.00022403
23:21:45|0.00022405
23:21:46|0.00022405
23:21:46|0.00022405
23:21:48|0.00022407
23:21:49|0.00022411
23:21:49|0.00022411
23:21:51|0.00022427
23:21:52|0.00022432
23:21:53|0.00022437
23:21:54|0.00022437
23:21:55|0.00022434
23:21:56|0.00022444
23:21:57|0.00022462
23:21:58|0.00022463
23:21:59|0.00022463
23:22:00|0.00022461
23:22:01|0.00022471
23:22:02|0.00022463
23:22:03|0.00022518
23:22:04|0.00022504
23:22:05|0.00022501
23:22:06|0.00022493
23:22:07|0.00022488
23:22:08|0.00022479
23:22:09|0.00022476
23:22:10|0.00022478
23:22:11|0.00022483
23:22:12|0.0002248
23:22:13|0.00022481
23:22:14|0.00022481
23:22:15|0.0002249
23:22:16|0.000225
23:22:17|0.00022499
23:22:18|0.00022499
23:22:19|0.0002253
23:22:20|0.00022528
23:22:21|0.00022524
23:22:22|0.00022522
23:22:23|0.00022522
23:22:24|0.00022513
23:22:25|0.00022528
23:22:26|0.00022535
23:22:27|0.00022542
23:22:28|0.0002253
23:22:29|0.00022531
23:22:30|0.00022531
23:22:32|0.00022525
23:22:32|0.00022524
23:22:33|0.00022531
23:22:34|0.00022531
23:22:36|0.00022549
23:22:38|0.00022536
23:22:38|0.00022542
23:22:40|0.00022542
23:22:40|0.00022562
23:22:42|0.00022539
23:22:42|0.00022559
23:22:44|0.00022558
23:22:44|0.00022555
23:22:45|0.00022555
23:22:47|0.00022571
23:22:47|0.00022569
23:22:49|0.00022567
23:22:50|0.00022564
23:22:50|0.00022567
23:22:52|0.00022552
23:22:52|0.00022548
23:22:53|0.00022547
23:22:54|0.00022547
23:22:55|0.0002254
23:22:56|0.00022541
23:22:58|0.00022548
23:22:59|0.00022548
23:23:00|0.00022547
23:23:01|0.00022542
23:23:02|0.00022565
23:23:03|0.00022565
23:23:04|0.00022567
23:23:05|0.00022562
23:23:06|0.00022562
23:23:07|0.0002255
23:23:08|0.00022556
23:23:09|0.00022552
23:23:10|0.00022553
23:23:12|0.00022557
23:23:13|0.00022556
23:23:13|0.00022556
23:23:15|0.00022558
23:23:16|0.00022555
23:23:17|0.00022546
23:23:18|0.00022543
23:23:19|0.00022541
23:23:20|0.00022543
23:23:20|0.00022539
23:23:21|0.00022527
23:23:22|0.0002252
23:23:24|0.0002252
23:23:24|0.00022521
23:23:26|0.00022522
23:23:26|0.00022519
23:23:28|0.00022515
23:23:28|0.00022521
23:23:29|0.00022521
23:23:31|0.00022523
23:23:32|0.00022525
23:23:33|0.00022523
23:23:34|0.00022522
23:23:35|0.00022524
23:23:37|0.00022522
23:23:37|0.00022522
23:23:38|0.00022523
23:23:39|0.00022523
23:23:41|0.00022523
23:23:41|0.00022523
23:23:42|0.00022534
23:23:43|0.00022537
23:23:45|0.00022537
23:23:45|0.00022541
23:23:46|0.00022544
23:23:47|0.00022567
23:23:49|0.00022568
23:23:49|0.00022568
23:23:50|0.00022568
23:23:51|0.00022568
23:23:52|0.00022565
23:23:54|0.00022568
23:23:54|0.00022568
23:23:56|0.00022567
23:23:56|0.00022562
23:23:57|0.00022562
23:23:58|0.00022563
23:23:59|0.00022561
23:24:00|0.00022556
23:24:01|0.00022549
23:24:02|0.00022547
23:24:03|0.00022546
23:24:04|0.00022547
23:24:05|0.0002254
23:24:06|0.00022536
23:24:07|0.00022536
23:24:08|0.0002253
23:24:09|0.00022532
23:24:10|0.00022525
23:24:11|0.00022525
23:24:12|0.00022525
23:24:13|0.00022525
23:24:14|0.00022525
23:24:15|0.00022536
23:24:16|0.00022536
23:24:17|0.00022536
23:24:18|0.00022537
23:24:19|0.00022537
23:24:21|0.00022536
23:24:21|0.00022528
23:24:22|0.00022528
23:24:23|0.00022528
23:24:24|0.0002253
23:24:25|0.00022536
23:24:26|0.00022533
23:24:28|0.00022532
23:24:28|0.00022529
23:24:29|0.00022528
23:24:30|0.0002252
23:24:31|0.00022522
23:24:33|0.00022524
23:24:34|0.00022524
23:24:35|0.00022528
23:24:36|0.00022528
23:24:37|0.00022533
23:24:38|0.00022536
23:24:39|0.00022535
23:24:40|0.00022534
23:24:41|0.00022534
23:24:42|0.00022534
23:24:43|0.00022534
23:24:44|0.00022535
23:24:45|0.00022534
23:24:46|0.00022534
23:24:47|0.00022534
23:24:48|0.00022534
23:24:49|0.00022534
23:24:50|0.0002253
23:24:51|0.0002253
23:24:52|0.00022535
23:24:53|0.00022535
23:24:54|0.00022535
23:24:55|0.00022535
23:24:56|0.00022535
23:24:57|0.00022535
23:24:58|0.00022538
23:25:00|0.00022543
23:25:00|0.00022555
23:25:01|0.00022555
23:25:02|0.00022554
23:25:03|0.00022555
23:25:04|0.00022555
23:25:05|0.00022556
23:25:06|0.00022551
23:25:07|0.00022547
23:25:08|0.00022545
23:25:09|0.00022545
23:25:11|0.00022542
23:25:11|0.00022541
23:25:12|0.00022538
23:25:13|0.0002256
23:25:14|0.00022558
23:25:15|0.00022556
23:25:16|0.00022551
23:25:17|0.0002255
23:25:18|0.00022551
23:25:19|0.00022551
23:25:20|0.00022551
23:25:21|0.00022551
23:25:22|0.0002255
23:25:23|0.0002255
23:25:24|0.00022552
23:25:25|0.00022553
23:25:26|0.00022553
23:25:28|0.00022553
23:25:28|0.00022552
23:25:29|0.00022552
23:25:30|0.00022553
23:25:32|0.00022553
23:25:33|0.00022554
23:25:33|0.00022554
23:25:35|0.00022554
23:25:36|0.00022554
23:25:37|0.00022551
23:25:38|0.00022551
23:25:39|0.00022547
23:25:40|0.00022546
23:25:41|0.00022544
23:25:42|0.00022538
23:25:43|0.0002253
23:25:44|0.00022529
23:25:45|0.00022528
23:25:46|0.00022518
23:25:47|0.00022518
23:25:48|0.00022517
23:25:49|0.00022507
23:25:50|0.00022512
23:25:51|0.00022497
23:25:52|0.0002248
23:25:53|0.00022482
23:25:54|0.0002248
23:25:55|0.0002248
23:25:56|0.00022472
23:25:57|0.00022472
23:25:58|0.00022471
23:25:59|0.00022471
23:26:00|0.00022477
23:26:01|0.00022473
23:26:02|0.00022473
23:26:03|0.00022479
23:26:04|0.0002248
23:26:05|0.00022477
23:26:06|0.00022473
23:26:07|0.00022464
23:26:08|0.00022465
23:26:09|0.00022463
23:26:10|0.00022455
23:26:11|0.00022453
23:26:12|0.0002244
23:26:13|0.00022437
23:26:14|0.00022432
23:26:15|0.00022427
23:26:16|0.00022425
23:26:17|0.00022424
23:26:18|0.00022422
23:26:19|0.00022419
23:26:20|0.0002242
23:26:21|0.00022419
23:26:22|0.00022418
23:26:23|0.00022418
23:26:24|0.00022417
23:26:25|0.00022413
23:26:26|0.00022413
23:26:27|0.00022423
23:26:28|0.00022423
23:26:29|0.00022412
23:26:30|0.00022412
23:26:31|0.00022418
23:26:33|0.00022424
23:26:34|0.00022422
23:26:35|0.00022422
23:26:36|0.00022422
23:26:37|0.0002243
23:26:38|0.0002243
23:26:40|0.00022429
23:26:41|0.00022429
23:26:42|0.00022438
23:26:43|0.00022436
23:26:44|0.00022437
23:26:45|0.00022437
23:26:46|0.00022443
23:26:47|0.00022447
23:26:48|0.00022447
23:26:48|0.00022443
23:26:50|0.00022443
23:26:50|0.00022443
23:26:52|0.00022433
23:26:52|0.00022433
23:26:54|0.00022433
23:26:54|0.00022433
23:26:56|0.00022434
23:26:56|0.0002243
23:26:58|0.00022431
23:26:59|0.00022431
23:27:00|0.00022431
23:27:01|0.0002243
23:27:02|0.00022436
23:27:03|0.00022445
23:27:04|0.00022447
23:27:05|0.00022455
23:27:06|0.00022462
23:27:07|0.00022458
23:27:08|0.00022456
23:27:09|0.00022456
23:27:10|0.00022456
23:27:11|0.00022456
23:27:12|0.00022454
23:27:13|0.00022451
23:27:14|0.00022453
23:27:15|0.00022454
23:27:16|0.00022452
23:27:17|0.00022445
23:27:18|0.0002244
23:27:19|0.00022437
23:27:20|0.00022437
23:27:21|0.00022435
23:27:22|0.00022432
23:27:23|0.00022437
23:27:24|0.00022437
23:27:25|0.00022437
23:27:26|0.00022437
23:27:27|0.00022437
23:27:28|0.00022436
23:27:29|0.00022437
23:27:30|0.00022437
23:27:31|0.00022437
23:27:32|0.00022438
23:27:33|0.00022437
23:27:35|0.00022437
23:27:35|0.00022438
23:27:36|0.00022438
23:27:38|0.00022438
23:27:38|0.00022445
23:27:39|0.00022452
23:27:41|0.00022454
23:27:42|0.00022452
23:27:43|0.00022452
23:27:44|0.00022447
23:27:45|0.0002245
23:27:46|0.00022451
23:27:47|0.00022445
23:27:48|0.00022445
23:27:49|0.00022445
23:27:50|0.0002246
23:27:51|0.00022457
23:27:52|0.00022457
23:27:53|0.00022454
23:27:54|0.00022453
23:27:55|0.00022453
23:27:56|0.00022448
23:27:57|0.00022448
23:27:58|0.00022448
23:27:59|0.00022443
23:28:00|0.00022443
23:28:01|0.00022442
23:28:02|0.0002244
23:28:03|0.00022437
23:28:04|0.00022437
23:28:05|0.00022434
23:28:06|0.00022434
23:28:07|0.00022434
23:28:08|0.00022434
23:28:09|0.00022444
23:28:10|0.00022457
23:28:11|0.00022457
23:28:12|0.00022457
23:28:13|0.00022456
23:28:14|0.00022456
23:28:15|0.0002245
23:28:16|0.00022448
23:28:17|0.0002244
23:28:18|0.00022441
23:28:19|0.00022441
23:28:21|0.0002244
23:28:21|0.0002244
23:28:22|0.0002244
23:28:23|0.00022445
23:28:24|0.00022445
23:28:26|0.00022444
23:28:26|0.00022438
23:28:27|0.0002244
23:28:28|0.00022439
23:28:29|0.00022439
23:28:30|0.0002244
23:28:31|0.00022434
23:28:32|0.00022434
23:28:33|0.0002243
23:28:35|0.0002243
23:28:35|0.0002243
23:28:37|0.0002243
23:28:38|0.0002243
23:28:39|0.00022429
23:28:40|0.0002243
23:28:41|0.00022435
23:28:42|0.00022432
23:28:43|0.00022432
23:28:44|0.00022432
23:28:45|0.00022432
23:28:46|0.00022435
23:28:47|0.0002243
23:28:48|0.00022435
23:28:49|0.00022434
23:28:50|0.00022443
23:28:51|0.00022443
23:28:53|0.00022443
23:28:53|0.00022432
23:28:55|0.00022438
23:28:56|0.0002244
23:28:57|0.0002244
23:28:58|0.0002244
23:28:58|0.0002244
23:29:00|0.0002244
23:29:02|0.0002244
23:29:02|0.0002244
23:29:03|0.00022441
23:29:04|0.00022441
23:29:06|0.00022432
23:29:06|0.00022417
23:29:08|0.0002242
23:29:08|0.00022419
23:29:09|0.00022416
23:29:11|0.00022414
23:29:12|0.00022418
23:29:13|0.00022418
23:29:14|0.00022418
23:29:15|0.00022418
23:29:16|0.00022416
23:29:17|0.00022416
23:29:18|0.00022416
23:29:19|0.00022415
23:29:20|0.00022412
23:29:21|0.00022411
23:29:22|0.00022411
23:29:23|0.00022411
23:29:24|0.00022411
23:29:25|0.00022408
23:29:26|0.00022408
23:29:27|0.00022408
23:29:28|0.00022427
23:29:29|0.00022426
23:29:30|0.00022426
23:29:31|0.00022424
23:29:32|0.00022423
23:29:33|0.00022422
23:29:34|0.0002243
23:29:35|0.00022438
23:29:36|0.00022452
23:29:37|0.00022452
23:29:38|0.0002245
23:29:39|0.00022452
23:29:40|0.00022453
23:29:41|0.00022453
23:29:42|0.00022449
23:29:43|0.0002245
23:29:44|0.00022457
23:29:45|0.00022457
23:29:46|0.00022461
23:29:47|0.00022461
23:29:48|0.00022458
23:29:49|0.00022471
23:29:50|0.00022471
23:29:51|0.0002247
23:29:52|0.0002246
23:29:53|0.0002246
23:29:54|0.00022461
23:29:55|0.0002246
23:29:56|0.0002246
23:29:57|0.00022459
23:29:58|0.00022459
23:29:59|0.00022459
23:30:00|0.00022453
23:30:01|0.00022453
23:30:02|0.00022451
23:30:03|0.00022452
23:30:04|0.00022452
23:30:05|0.00022442
23:30:06|0.00022442
23:30:07|0.00022445
23:30:09|0.00022447
23:30:09|0.00022446
23:30:10|0.00022441
23:30:11|0.00022444
23:30:12|0.00022445
23:30:13|0.00022445
23:30:14|0.00022447
23:30:15|0.00022442
23:30:17|0.0002246
23:30:18|0.00022465
23:30:18|0.00022465
23:30:19|0.00022466
23:30:20|0.00022463
23:30:21|0.00022465
23:30:22|0.00022459
23:30:23|0.00022459
23:30:24|0.0002246
23:30:25|0.0002246
23:30:26|0.00022461
23:30:27|0.00022457
23:30:28|0.00022457
23:30:29|0.00022457
23:30:30|0.00022455
23:30:31|0.00022456
23:30:33|0.00022456
23:30:33|0.00022456
23:30:34|0.00022449
23:30:35|0.00022449
23:30:36|0.00022451
23:30:37|0.00022457
23:30:39|0.00022457
23:30:39|0.00022464
23:30:41|0.00022467
23:30:42|0.00022467
23:30:43|0.00022466
23:30:44|0.00022467
23:30:45|0.0002247
23:30:46|0.00022469
23:30:47|0.00022469
23:30:48|0.00022469
23:30:49|0.00022469
23:30:50|0.00022465
23:30:51|0.00022465
23:30:52|0.00022465
23:30:53|0.00022457
23:30:54|0.00022458
23:30:55|0.00022459
23:30:56|0.00022459
23:30:57|0.00022459
23:30:58|0.00022461
23:30:59|0.00022462
23:31:01|0.00022462
23:31:01|0.00022461
23:31:02|0.00022459
23:31:04|0.00022458
23:31:05|0.00022465
23:31:05|0.00022465
23:31:07|0.00022465
23:31:07|0.00022465
23:31:08|0.00022465
23:31:10|0.00022465
23:31:11|0.00022457
23:31:11|0.0002246
23:31:12|0.00022474
23:31:13|0.00022475
23:31:14|0.00022475
23:31:15|0.00022475
23:31:17|0.00022475
23:31:18|0.00022475
23:31:19|0.00022475
23:31:20|0.00022475
23:31:21|0.00022475
23:31:22|0.00022487
23:31:23|0.00022487
23:31:24|0.00022487
23:31:25|0.00022486
23:31:26|0.00022487
23:31:27|0.00022487
23:31:28|0.00022487
23:31:29|0.00022488
23:31:30|0.00022488
23:31:31|0.00022488
23:31:32|0.00022494
23:31:33|0.00022493
23:31:34|0.00022493
23:31:35|0.00022493
23:31:36|0.00022493
23:31:37|0.00022493
23:31:39|0.00022502
23:31:40|0.00022509
23:31:40|0.00022509
23:31:41|0.0002251
23:31:43|0.0002251
23:31:44|0.0002251
23:31:45|0.00022509
23:31:47|0.00022515
23:31:48|0.00022516
23:31:49|0.00022515
23:31:50|0.00022515
23:31:50|0.00022516
23:31:52|0.00022518
23:31:52|0.00022522
23:31:54|0.00022531
23:31:55|0.00022536
23:31:55|0.00022537
23:31:57|0.00022537
23:31:58|0.00022532
23:31:59|0.00022531
23:31:59|0.00022532
23:32:01|0.00022536
23:32:02|0.00022534
23:32:03|0.00022536
23:32:04|0.00022537
23:32:05|0.00022537
23:32:06|0.00022537
23:32:07|0.00022537
23:32:08|0.0002253
23:32:09|0.0002253
23:32:10|0.00022527
23:32:11|0.00022526
23:32:12|0.00022525
23:32:13|0.0002252
23:32:14|0.00022519
23:32:15|0.00022512
23:32:16|0.00022517
23:32:17|0.00022516
23:32:18|0.00022517
23:32:19|0.00022517
23:32:20|0.00022519
23:32:21|0.00022519
23:32:22|0.00022505
23:32:23|0.00022505
23:32:24|0.00022505
23:32:25|0.00022506
23:32:26|0.00022508
23:32:27|0.00022508
23:32:28|0.00022509
23:32:29|0.00022516
23:32:30|0.00022516
23:32:31|0.00022511
23:32:32|0.00022507
23:32:33|0.00022509
23:32:34|0.00022509
23:32:35|0.00022512
23:32:36|0.00022512
23:32:37|0.00022515
23:32:38|0.00022518
23:32:39|0.00022536
23:32:41|0.00022533
23:32:41|0.0002253
23:32:42|0.0002253
23:32:43|0.00022528
23:32:45|0.00022527
23:32:46|0.00022533
23:32:46|0.00022539
23:32:47|0.00022544
23:32:49|0.00022545
23:32:50|0.0002254
23:32:51|0.0002254
23:32:52|0.00022536
23:32:53|0.00022542
23:32:54|0.00022542
23:32:55|0.0002254
23:32:56|0.0002254
23:32:57|0.00022541
23:32:58|0.00022539
23:32:59|0.00022539
23:33:00|0.00022538
23:33:01|0.00022539
23:33:03|0.00022537
23:33:03|0.00022534
23:33:04|0.00022534
23:33:05|0.00022535
23:33:07|0.00022534
23:33:07|0.00022537
23:33:08|0.00022531
23:33:10|0.00022535
23:33:11|0.00022531
23:33:12|0.00022531
23:33:13|0.00022533
23:33:14|0.00022535
23:33:15|0.00022534
23:33:16|0.00022538
23:33:17|0.00022537
23:33:18|0.00022537
23:33:19|0.00022537
23:33:20|0.00022542
23:33:21|0.00022538
23:33:22|0.00022542
23:33:23|0.00022542
23:33:24|0.00022543
23:33:25|0.00022544
23:33:26|0.0002254
23:33:27|0.00022542
23:33:28|0.0002254
23:33:29|0.00022542
23:33:30|0.00022542
23:33:32|0.0002254
23:33:32|0.0002254
23:33:33|0.0002254
23:33:34|0.00022534
23:33:35|0.00022516
23:33:36|0.00022521
23:33:37|0.00022524
23:33:38|0.00022526
23:33:40|0.00022524
23:33:42|0.00022521
23:33:42|0.00022524
23:33:44|0.00022534
23:33:44|0.0002254
23:33:46|0.00022547
23:33:47|0.00022547
23:33:47|0.0002255
23:33:49|0.00022549
23:33:49|0.00022552
23:33:50|0.00022551
23:33:52|0.00022552
23:33:52|0.00022552
23:33:53|0.00022552
23:33:55|0.00022552
23:33:56|0.00022543
23:33:56|0.00022543
23:33:58|0.00022547
23:33:59|0.00022547
23:33:59|0.00022545
23:34:01|0.00022544
23:34:01|0.00022544
23:34:02|0.00022544
23:34:03|0.00022543
23:34:05|0.00022548
23:34:05|0.00022552
23:34:07|0.00022551
23:34:08|0.00022547
23:34:08|0.00022546
23:34:10|0.00022546
23:34:11|0.00022542
23:34:11|0.00022542
23:34:12|0.00022552
23:34:13|0.00022552
23:34:14|0.00022551
23:34:16|0.00022551
23:34:17|0.00022549
23:34:18|0.00022549
23:34:19|0.00022556
23:34:20|0.0002256
23:34:21|0.0002256
23:34:22|0.00022559
23:34:23|0.00022565
23:34:24|0.00022566
23:34:25|0.00022565
23:34:26|0.00022565
23:34:27|0.00022566
23:34:28|0.00022567
23:34:29|0.00022567
23:34:30|0.00022567
23:34:31|0.00022576
23:34:32|0.00022575
23:34:33|0.00022573
23:34:34|0.00022573
23:34:35|0.00022573
23:34:36|0.00022574
23:34:37|0.00022574
23:34:38|0.00022576
23:34:39|0.00022576
23:34:40|0.00022574
23:34:41|0.00022576
23:34:42|0.00022575
23:34:43|0.00022575
23:34:45|0.00022574
23:34:46|0.00022574
23:34:47|0.00022573
23:34:48|0.00022573
23:34:48|0.00022573
23:34:50|0.00022576
23:34:51|0.0002258
23:34:51|0.0002258
23:34:53|0.00022576
23:34:54|0.00022577
23:34:55|0.00022577
23:34:56|0.00022577
23:34:56|0.00022578
23:34:57|0.00022578
23:34:59|0.00022579
23:34:59|0.00022587
23:35:01|0.00022585
23:35:02|0.00022581
23:35:03|0.00022581
23:35:04|0.00022578
23:35:05|0.00022578
23:35:06|0.00022578
23:35:07|0.00022579
23:35:08|0.00022578
23:35:09|0.00022578
23:35:10|0.00022578
23:35:11|0.00022578
23:35:12|0.00022579
23:35:13|0.00022579
23:35:14|0.00022579
23:35:15|0.00022578
23:35:16|0.00022582
23:35:17|0.00022582
23:35:18|0.00022581
23:35:19|0.0002258
23:35:20|0.0002258
23:35:21|0.00022579
23:35:22|0.00022579
23:35:23|0.00022581
23:35:24|0.00022581
23:35:25|0.00022581
23:35:26|0.00022581
23:35:28|0.00022582
23:35:28|0.00022583
23:35:30|0.00022583
23:35:30|0.00022582
23:35:31|0.00022583
23:35:32|0.00022583
23:35:34|0.00022582
23:35:34|0.00022583
23:35:35|0.00022583
23:35:36|0.00022589
23:35:37|0.0002259
23:35:38|0.00022589
23:35:39|0.0002259
23:35:40|0.00022588
23:35:42|0.00022583
23:35:44|0.00022583
23:35:45|0.00022584
23:35:45|0.00022586
23:35:46|0.00022587
23:35:48|0.0002259
23:35:48|0.00022604
23:35:50|0.00022608
23:35:51|0.00022629
23:35:52|0.00022629
23:35:53|0.00022628
23:35:54|0.00022629
23:35:55|0.00022636
23:35:56|0.00022634
23:35:57|0.00022645
23:35:58|0.00022648
23:35:59|0.00022652
23:36:00|0.00022654
23:36:01|0.00022653
23:36:02|0.00022653
23:36:03|0.00022653
23:36:04|0.00022669
23:36:05|0.00022669
23:36:06|0.00022671
23:36:08|0.00022682
23:36:08|0.00022683
23:36:09|0.00022697
23:36:10|0.00022688
23:36:11|0.00022694
23:36:12|0.000227
23:36:13|0.0002269
23:36:14|0.00022696
23:36:15|0.00022692
23:36:16|0.0002269
23:36:18|0.00022694
23:36:18|0.00022697
23:36:19|0.00022701
23:36:21|0.00022714
23:36:22|0.00022713
23:36:22|0.00022714
23:36:24|0.00022718
23:36:24|0.00022713
23:36:26|0.00022695
23:36:27|0.00022698
23:36:28|0.00022694
23:36:28|0.00022693
23:36:29|0.000227
23:36:31|0.00022712
23:36:31|0.00022712
23:36:32|0.00022714
23:36:34|0.0002272
23:36:34|0.00022727
23:36:36|0.00022734
23:36:37|0.00022739
23:36:38|0.00022736
23:36:38|0.00022734
23:36:40|0.00022734
23:36:41|0.00022729
23:36:42|0.00022728
23:36:43|0.00022728
23:36:45|0.0002274
23:36:45|0.00022759
23:36:46|0.0002276
23:36:47|0.00022764
23:36:49|0.00022763
23:36:50|0.00022767
23:36:51|0.00022781
23:36:52|0.00022783
23:36:53|0.00022787
23:36:53|0.00022785
23:36:55|0.00022793
23:36:55|0.00022776
23:36:56|0.00022787
23:36:57|0.00022781
23:36:58|0.00022823
23:37:00|0.00022811
23:37:01|0.0002281
23:37:02|0.00022802
23:37:03|0.000228
23:37:04|0.00022794
23:37:05|0.00022771
23:37:06|0.00022755
23:37:07|0.00022744
23:37:08|0.00022736
23:37:09|0.00022732
23:37:10|0.00022755
23:37:11|0.00022759
23:37:12|0.00022752
23:37:13|0.00022738
23:37:14|0.0002276
23:37:15|0.00022765
23:37:16|0.00022759
23:37:18|0.00022759
23:37:18|0.00022751
23:37:19|0.00022747
23:37:20|0.00022766
23:37:21|0.00022761
23:37:22|0.0002276
23:37:23|0.00022753
23:37:25|0.0002275
23:37:25|0.00022749
23:37:27|0.00022737
23:37:27|0.00022741
23:37:29|0.00022741
23:37:29|0.00022742
23:37:30|0.00022753
23:37:31|0.00022749
23:37:32|0.00022751
23:37:33|0.00022749
23:37:35|0.00022749
23:37:35|0.00022749
23:37:36|0.00022747
23:37:37|0.00022742
23:37:38|0.00022741
23:37:40|0.00022734
23:37:40|0.00022733
23:37:41|0.00022725
23:37:42|0.00022723
23:37:43|0.00022717
23:37:44|0.00022704
23:37:46|0.0002271
23:37:47|0.00022704
23:37:48|0.00022701
23:37:49|0.000227
23:37:50|0.000227
23:37:51|0.00022696
23:37:52|0.00022695
23:37:53|0.00022695
23:37:54|0.00022692
23:37:55|0.00022694
23:37:56|0.00022688
23:37:57|0.00022689
23:37:58|0.0002269
23:37:59|0.00022692
23:38:00|0.00022688
23:38:01|0.00022682
23:38:02|0.00022681
23:38:03|0.00022681
23:38:04|0.00022681
23:38:05|0.00022677
23:38:06|0.00022683
23:38:07|0.00022682
23:38:08|0.00022685
23:38:09|0.00022703
23:38:10|0.00022703
23:38:11|0.00022706
23:38:12|0.00022702
23:38:13|0.00022702
23:38:14|0.000227
23:38:16|0.00022693
23:38:16|0.00022696
23:38:18|0.00022717
23:38:18|0.00022704
23:38:20|0.00022711
23:38:20|0.00022711
23:38:21|0.00022698
23:38:22|0.00022694
23:38:23|0.00022691
23:38:24|0.00022691
23:38:25|0.0002269
23:38:26|0.00022698
23:38:27|0.00022702
23:38:28|0.00022707
23:38:29|0.00022705
23:38:30|0.00022708
23:38:31|0.00022707
23:38:33|0.000227
23:38:33|0.00022689
23:38:34|0.00022694
23:38:35|0.0002269
23:38:36|0.00022687
23:38:37|0.00022686
23:38:38|0.00022687
23:38:39|0.00022687
23:38:40|0.00022674
23:38:41|0.00022674
23:38:42|0.00022674
23:38:43|0.00022673
23:38:45|0.00022678
23:38:46|0.00022686
23:38:47|0.00022689
23:38:48|0.00022699
23:38:49|0.00022699
23:38:50|0.00022695
23:38:51|0.00022696
23:38:52|0.00022712
23:38:53|0.00022724
23:38:54|0.00022722
23:38:55|0.00022723
23:38:56|0.00022722
23:38:58|0.00022721
23:38:59|0.00022716
23:39:00|0.00022718
23:39:01|0.000227
23:39:02|0.000227
23:39:03|0.00022701
23:39:04|0.00022687
23:39:05|0.000227
23:39:06|0.00022702
23:39:07|0.00022697
23:39:08|0.00022687
23:39:09|0.00022687
23:39:10|0.0002269
23:39:11|0.00022689
23:39:12|0.00022683
23:39:13|0.00022684
23:39:14|0.00022679
23:39:15|0.0002267
23:39:16|0.00022666
23:39:17|0.00022665
23:39:18|0.00022665
23:39:19|0.00022664
23:39:20|0.00022665
23:39:21|0.00022657
23:39:22|0.00022656
23:39:23|0.0002265
23:39:24|0.00022651
23:39:25|0.00022651
23:39:26|0.00022653
23:39:27|0.0002265
23:39:28|0.0002265
23:39:29|0.0002265
23:39:30|0.00022645
23:39:31|0.00022644
23:39:32|0.00022642
23:39:33|0.00022639
23:39:34|0.00022632
23:39:35|0.00022625
23:39:36|0.00022614
23:39:37|0.0002262
23:39:38|0.00022615
23:39:39|0.00022614
23:39:40|0.00022616
23:39:41|0.00022616
23:39:42|0.00022615
23:39:43|0.00022615
23:39:44|0.00022618
23:39:45|0.00022615
23:39:47|0.00022615
23:39:48|0.00022616
23:39:48|0.00022616
23:39:49|0.00022616
23:39:51|0.00022609
23:39:52|0.00022607
23:39:54|0.00022607
23:39:55|0.00022612
23:39:55|0.00022614
23:39:57|0.00022614
23:39:58|0.00022614
23:39:58|0.00022616
23:40:00|0.00022613
23:40:01|0.00022613
23:40:02|0.00022613
23:40:03|0.00022613
23:40:04|0.00022613
23:40:05|0.00022612
23:40:06|0.00022612
23:40:07|0.00022616
23:40:08|0.00022616
23:40:09|0.00022649
23:40:10|0.00022662
23:40:11|0.00022659
23:40:12|0.00022652
23:40:13|0.00022644
23:40:14|0.00022637
23:40:15|0.00022644
23:40:16|0.00022644
23:40:17|0.00022644
23:40:18|0.00022645
23:40:19|0.00022643
23:40:21|0.00022634
23:40:21|0.00022638
23:40:23|0.00022638
23:40:24|0.00022638
23:40:24|0.00022638
23:40:25|0.00022641
23:40:26|0.00022673
23:40:27|0.00022665
23:40:28|0.00022666
23:40:29|0.00022664
23:40:30|0.00022659
23:40:32|0.00022656
23:40:32|0.00022645
23:40:33|0.00022644
23:40:34|0.0002264
23:40:35|0.00022642
23:40:36|0.00022649
23:40:38|0.00022648
23:40:38|0.00022649
23:40:39|0.00022655
23:40:40|0.00022654
23:40:41|0.00022654
23:40:42|0.00022652
23:40:43|0.00022652
23:40:45|0.00022652
23:40:45|0.00022652
23:40:47|0.00022652
23:40:49|0.00022652
23:40:50|0.00022655
23:40:51|0.00022655
23:40:52|0.00022655
23:40:52|0.0002266
23:40:54|0.00022666
23:40:55|0.00022667
23:40:56|0.00022667
23:40:57|0.00022671
23:40:58|0.00022685
23:40:59|0.00022681
23:41:00|0.00022693
23:41:01|0.00022682
23:41:02|0.00022683
23:41:03|0.00022686
23:41:04|0.00022685
23:41:05|0.00022685
23:41:06|0.00022685
23:41:07|0.00022685
23:41:08|0.00022689
23:41:09|0.000227
23:41:10|0.00022705
23:41:11|0.00022706
23:41:12|0.00022705
23:41:13|0.00022705
23:41:15|0.00022713
23:41:16|0.00022723
23:41:17|0.00022731
23:41:18|0.00022738
23:41:18|0.00022741
23:41:19|0.00022739
23:41:20|0.00022734
23:41:21|0.0002273
23:41:23|0.00022729
23:41:23|0.00022725
23:41:24|0.00022727
23:41:25|0.00022736
23:41:26|0.00022736
23:41:28|0.00022737
23:41:29|0.00022739
23:41:29|0.0002274
23:41:30|0.00022737
23:41:32|0.00022736
23:41:32|0.00022732
23:41:34|0.00022731
23:41:34|0.00022731
23:41:35|0.00022731
23:41:37|0.00022731
23:41:38|0.00022731
23:41:39|0.00022732
23:41:40|0.00022742
23:41:41|0.00022737
23:41:42|0.00022737
23:41:43|0.00022737
23:41:44|0.00022736
23:41:45|0.00022738
23:41:46|0.0002274
23:41:47|0.00022743
23:41:48|0.00022743
23:41:50|0.00022743
23:41:50|0.00022743
23:41:51|0.00022741
23:41:53|0.00022743
23:41:54|0.00022739
23:41:54|0.00022738
23:41:55|0.00022735
23:41:56|0.00022731
23:41:57|0.00022731
23:41:58|0.00022737
23:41:59|0.00022738
23:42:01|0.00022737
23:42:01|0.00022732
23:42:03|0.00022731
23:42:03|0.0002273
23:42:05|0.0002273
23:42:06|0.0002273
23:42:06|0.00022729
23:42:08|0.00022725
23:42:08|0.00022698
23:42:09|0.00022701
23:42:10|0.00022702
23:42:11|0.00022702
23:42:13|0.00022697
23:42:13|0.00022697
23:42:14|0.00022697
23:42:15|0.00022697
23:42:16|0.00022695
23:42:17|0.00022696
23:42:18|0.00022696
23:42:20|0.00022696
23:42:20|0.00022712
23:42:21|0.00022713
23:42:22|0.00022709
23:42:24|0.00022704
23:42:24|0.00022705
23:42:25|0.00022704
23:42:27|0.00022715
23:42:27|0.00022721
23:42:28|0.00022721
23:42:30|0.0002273
23:42:31|0.00022735
23:42:31|0.00022731
23:42:33|0.00022732
23:42:34|0.00022749
23:42:34|0.00022752
23:42:35|0.00022763
23:42:36|0.00022777
23:42:37|0.00022774
23:42:38|0.00022774
23:42:39|0.00022778
23:42:41|0.00022777
23:42:41|0.00022781
23:42:42|0.00022773
23:42:44|0.00022769
23:42:44|0.00022784
23:42:46|0.00022792
23:42:47|0.00022785
23:42:47|0.00022789
23:42:49|0.00022795
23:42:51|0.00022787
23:42:52|0.00022788
23:42:53|0.00022791
23:42:54|0.00022791
23:42:55|0.00022787
23:42:57|0.00022787
23:42:58|0.0002278
23:42:58|0.00022782
23:43:00|0.00022786
23:43:00|0.00022786
23:43:02|0.00022786
23:43:03|0.00022786
23:43:03|0.00022785
23:43:04|0.00022786
23:43:05|0.00022786
23:43:06|0.00022785
23:43:07|0.00022781
23:43:08|0.00022798
23:43:09|0.00022797
23:43:10|0.0002279
23:43:11|0.00022788
23:43:12|0.00022788
23:43:13|0.00022784
23:43:14|0.00022785
23:43:15|0.0002278
23:43:16|0.00022783
23:43:18|0.00022781
23:43:18|0.00022781
23:43:19|0.0002277
23:43:20|0.00022764
23:43:22|0.00022768
23:43:23|0.00022767
23:43:23|0.00022767
23:43:24|0.00022763
23:43:25|0.00022762
23:43:26|0.00022762
23:43:28|0.00022761
23:43:28|0.00022753
23:43:29|0.00022752
23:43:31|0.00022751
23:43:32|0.00022749
23:43:32|0.00022744
23:43:33|0.00022744
23:43:34|0.00022746
23:43:35|0.00022746
23:43:36|0.0002274
23:43:37|0.0002274
23:43:38|0.00022728
23:43:39|0.00022727
23:43:40|0.00022721
23:43:41|0.00022714
23:43:43|0.00022717
23:43:44|0.00022717
23:43:44|0.00022717
23:43:45|0.00022717
23:43:46|0.0002272
23:43:47|0.00022719
23:43:49|0.00022719
23:43:49|0.0002272
23:43:51|0.0002272
23:43:52|0.0002272
23:43:54|0.0002272
23:43:54|0.00022722
23:43:56|0.00022715
23:43:56|0.00022715
23:43:57|0.00022715
23:43:58|0.00022714
23:44:00|0.00022713
23:44:00|0.00022705
23:44:02|0.00022706
23:44:03|0.00022706
23:44:04|0.00022706
23:44:05|0.00022703
23:44:05|0.00022703
23:44:07|0.00022704
23:44:07|0.00022704
23:44:09|0.00022698
23:44:10|0.00022697
23:44:10|0.00022695
23:44:12|0.00022694
23:44:13|0.00022693
23:44:14|0.00022703
23:44:15|0.00022693
23:44:16|0.00022693
23:44:17|0.00022693
23:44:17|0.00022694
23:44:19|0.00022694
23:44:20|0.00022694
23:44:21|0.00022694
23:44:22|0.00022694
23:44:22|0.00022694
23:44:24|0.00022694
23:44:25|0.00022694
23:44:25|0.00022689
23:44:26|0.00022694
23:44:28|0.00022693
23:44:29|0.00022693
23:44:30|0.00022694
23:44:31|0.00022688
23:44:32|0.00022689
23:44:33|0.00022689
23:44:34|0.00022691
23:44:35|0.00022691
23:44:36|0.0002269
23:44:37|0.00022689
23:44:38|0.00022691
23:44:39|0.00022721
23:44:40|0.00022698
23:44:41|0.00022694
23:44:42|0.00022689
23:44:43|0.00022693
23:44:44|0.0002271
23:44:45|0.00022712
23:44:46|0.00022694
23:44:47|0.00022694
23:44:48|0.0002273
23:44:49|0.00022723
23:44:50|0.00022725
23:44:51|0.00022718
23:44:52|0.00022712
23:44:54|0.00022709
23:44:55|0.00022709
23:44:56|0.00022708
23:44:57|0.00022706
23:44:58|0.00022702
23:44:59|0.0002274
23:45:00|0.00022739
23:45:01|0.00022725
23:45:02|0.00022729
23:45:03|0.00022729
23:45:05|0.00022743
23:45:05|0.00022756
23:45:06|0.00022744
23:45:07|0.00022745
23:45:08|0.00022721
23:45:09|0.00022714
23:45:11|0.00022716
23:45:11|0.00022717
23:45:12|0.00022708
23:45:14|0.000227
23:45:14|0.00022703
23:45:15|0.00022692
23:45:16|0.000227
23:45:17|0.00022701
23:45:19|0.00022727
23:45:19|0.00022722
23:45:20|0.00022717
23:45:21|0.00022714
23:45:22|0.00022717
23:45:23|0.00022718
23:45:25|0.00022718
23:45:25|0.00022744
23:45:26|0.00022742
23:45:27|0.00022729
23:45:28|0.00022721
23:45:29|0.0002271
23:45:30|0.00022709
23:45:31|0.00022706
23:45:33|0.00022706
23:45:33|0.00022704
23:45:34|0.00022702
23:45:36|0.00022705
23:45:36|0.00022703
23:45:37|0.00022703
23:45:38|0.00022703
23:45:39|0.00022701
23:45:40|0.00022694
23:45:41|0.00022691
23:45:42|0.00022708
23:45:44|0.00022703
23:45:44|0.00022702
23:45:45|0.00022702
23:45:46|0.00022702
23:45:47|0.00022703
23:45:48|0.00022702
23:45:49|0.00022702
23:45:50|0.00022702
23:45:52|0.00022691
23:45:53|0.00022692
23:45:55|0.00022689
23:45:55|0.00022699
23:45:57|0.00022697
23:45:58|0.00022696
23:45:59|0.00022694
23:46:00|0.00022701
23:46:01|0.00022697
23:46:02|0.00022707
23:46:03|0.00022713
23:46:04|0.00022711
23:46:05|0.0002273
23:46:06|0.00022721
23:46:07|0.0002272
23:46:08|0.00022716
23:46:09|0.00022716
23:46:10|0.00022709
23:46:11|0.00022708
23:46:12|0.00022709
23:46:13|0.00022713
23:46:14|0.00022711
23:46:15|0.00022711
23:46:17|0.0002271
23:46:18|0.00022708
23:46:18|0.00022709
23:46:20|0.0002272
23:46:20|0.00022719
23:46:21|0.00022713
23:46:23|0.00022706
23:46:23|0.00022703
23:46:24|0.00022696
23:46:25|0.00022695
23:46:26|0.00022699
23:46:28|0.000227
23:46:28|0.00022703
23:46:29|0.00022703
23:46:30|0.000227
23:46:31|0.000227
23:46:32|0.00022698
23:46:34|0.00022698
23:46:34|0.00022698
23:46:35|0.00022697
23:46:36|0.00022696
23:46:37|0.00022702
23:46:38|0.00022708
23:46:39|0.00022708
23:46:40|0.00022707
23:46:41|0.00022703
23:46:42|0.00022698
23:46:43|0.00022703
23:46:45|0.00022703
23:46:45|0.00022698
23:46:46|0.00022698
23:46:47|0.00022691
23:46:49|0.0002269
23:46:49|0.00022689
23:46:50|0.00022684
23:46:51|0.00022669
23:46:53|0.00022664
23:46:54|0.00022657
23:46:55|0.00022656
23:46:57|0.00022647
23:46:57|0.00022644
23:46:58|0.00022638
23:47:00|0.00022633
23:47:00|0.00022631
23:47:02|0.00022628
23:47:03|0.00022622
23:47:03|0.00022618
23:47:05|0.00022614
23:47:06|0.00022614
23:47:06|0.00022614
23:47:08|0.00022622
23:47:08|0.00022624
23:47:10|0.00022616
23:47:11|0.00022614
23:47:12|0.00022614
23:47:12|0.00022625
23:47:14|0.00022624
23:47:15|0.00022623
23:47:16|0.00022619
23:47:17|0.00022614
23:47:18|0.00022614
23:47:19|0.00022611
23:47:19|0.00022607
23:47:21|0.00022607
23:47:22|0.00022607
23:47:23|0.00022607
23:47:24|0.00022601
23:47:25|0.00022602
23:47:26|0.00022604
23:47:27|0.00022604
23:47:28|0.00022603
23:47:29|0.00022603
23:47:30|0.00022603
23:47:30|0.00022607
23:47:32|0.00022607
23:47:33|0.0002261
23:47:34|0.00022609
23:47:35|0.0002261
23:47:36|0.00022602
23:47:37|0.0002261
23:47:38|0.00022611
23:47:39|0.00022611
23:47:40|0.00022607
23:47:41|0.00022607
23:47:42|0.00022629
23:47:43|0.00022623
23:47:44|0.00022625
23:47:45|0.00022626
23:47:46|0.00022626
23:47:47|0.00022623
23:47:48|0.00022622
23:47:49|0.00022622
23:47:50|0.00022622
23:47:51|0.0002262
23:47:52|0.0002262
23:47:53|0.00022607
23:47:54|0.00022606
23:47:55|0.00022593
23:47:57|0.00022593
23:47:58|0.00022588
23:47:58|0.00022592
23:48:00|0.00022587
23:48:01|0.00022592
23:48:01|0.00022585
23:48:02|0.00022585
23:48:04|0.00022582
23:48:05|0.00022581
23:48:06|0.00022584
23:48:06|0.00022589
23:48:07|0.00022589
23:48:09|0.0002259
23:48:10|0.00022609
23:48:11|0.0002261
23:48:12|0.00022607
23:48:13|0.00022612
23:48:14|0.00022614
23:48:15|0.00022608
23:48:16|0.00022601
23:48:17|0.00022606
23:48:18|0.00022605
23:48:19|0.00022605
23:48:20|0.00022607
23:48:21|0.000226
23:48:22|0.00022598
23:48:23|0.00022592
23:48:24|0.00022599
23:48:25|0.00022599
23:48:26|0.0002259
23:48:27|0.00022588
23:48:28|0.00022586
23:48:29|0.00022586
23:48:30|0.00022586
23:48:31|0.00022578
23:48:32|0.00022578
23:48:33|0.00022578
23:48:34|0.00022579
23:48:35|0.00022582
23:48:36|0.00022583
23:48:37|0.00022583
23:48:38|0.00022583
23:48:39|0.00022583
23:48:40|0.00022583
23:48:41|0.00022582
23:48:42|0.00022579
23:48:43|0.0002258
23:48:44|0.0002258
23:48:45|0.0002258
23:48:46|0.0002258
23:48:47|0.00022578
23:48:48|0.00022578
23:48:49|0.00022578
23:48:50|0.00022578
23:48:51|0.00022579
23:48:52|0.00022579
23:48:53|0.00022578
23:48:55|0.00022578
23:48:56|0.00022578
23:48:58|0.00022577
23:48:58|0.00022574
23:49:00|0.00022577
23:49:01|0.00022597
23:49:02|0.00022595
23:49:03|0.00022595
23:49:04|0.00022596
23:49:05|0.00022589
23:49:06|0.00022588
23:49:07|0.0002258
23:49:08|0.00022578
23:49:09|0.00022578
23:49:10|0.00022568
23:49:11|0.00022568
23:49:12|0.0002256
23:49:13|0.0002256
23:49:14|0.0002256
23:49:15|0.0002256
23:49:16|0.0002256
23:49:17|0.0002256
23:49:18|0.0002256
23:49:19|0.00022566
23:49:20|0.0002256
23:49:21|0.0002256
23:49:22|0.00022559
23:49:23|0.0002256
23:49:25|0.00022561
23:49:25|0.00022565
23:49:26|0.00022564
23:49:28|0.00022568
23:49:28|0.00022568
23:49:30|0.00022575
23:49:30|0.00022573
23:49:31|0.00022573
23:49:32|0.00022572
23:49:33|0.00022567
23:49:34|0.00022567
23:49:35|0.00022559
23:49:36|0.00022559
23:49:37|0.0002255
23:49:38|0.00022551
23:49:39|0.0002255
23:49:40|0.00022548
23:49:41|0.00022546
23:49:42|0.00022545
23:49:43|0.00022546
23:49:44|0.00022546
23:49:45|0.00022543
23:49:46|0.00022542
23:49:47|0.00022539
23:49:48|0.00022539
23:49:49|0.00022538
23:49:50|0.00022539
23:49:51|0.00022533
23:49:52|0.00022533
23:49:53|0.00022534
23:49:54|0.00022533
23:49:56|0.00022525
23:49:58|0.00022529
23:49:58|0.00022521
23:49:59|0.0002252
23:50:01|0.00022519
23:50:02|0.00022517
23:50:02|0.00022509
23:50:03|0.00022513
23:50:04|0.0002251
23:50:06|0.0002251
23:50:06|0.00022513
23:50:08|0.00022527
23:50:09|0.00022524
23:50:09|0.00022522
23:50:10|0.0002252
23:50:12|0.00022513
23:50:12|0.00022517
23:50:13|0.00022507
23:50:15|0.00022492
23:50:16|0.00022492
23:50:17|0.00022491
23:50:18|0.00022494
23:50:19|0.00022495
23:50:20|0.00022493
23:50:21|0.00022494
23:50:22|0.00022493
23:50:23|0.00022494
23:50:24|0.00022494
23:50:25|0.00022515
23:50:25|0.00022507
23:50:26|0.00022503
23:50:28|0.00022503
23:50:29|0.00022503
23:50:30|0.00022504
23:50:30|0.0002251
23:50:32|0.00022509
23:50:33|0.00022509
23:50:33|0.00022522
23:50:35|0.00022527
23:50:35|0.00022527
23:50:37|0.0002252
23:50:38|0.00022531
23:50:39|0.0002254
23:50:40|0.0002254
23:50:41|0.00022535
23:50:42|0.00022538
23:50:43|0.00022538
23:50:44|0.00022537
23:50:45|0.00022537
23:50:46|0.00022538
23:50:47|0.00022535
23:50:48|0.00022535
23:50:49|0.00022528
23:50:50|0.00022535
23:50:51|0.00022534
23:50:52|0.00022532
23:50:53|0.00022527
23:50:54|0.00022526
23:50:55|0.00022526
23:50:56|0.00022534
23:50:57|0.00022534
23:50:58|0.00022534
23:50:59|0.0002253
23:51:01|0.00022539
23:51:01|0.00022547
23:51:03|0.00022545
23:51:04|0.00022544
23:51:04|0.00022544
23:51:06|0.00022543
23:51:06|0.0002255
23:51:07|0.00022554
23:51:09|0.00022554
23:51:10|0.00022553
23:51:10|0.00022559
23:51:12|0.00022553
23:51:13|0.00022561
23:51:14|0.00022568
23:51:15|0.00022565
23:51:16|0.00022565
23:51:18|0.00022558
23:51:18|0.00022558
23:51:19|0.00022554
23:51:21|0.00022557
23:51:21|0.00022556
23:51:22|0.00022552
23:51:23|0.00022552
23:51:24|0.00022554
23:51:25|0.00022554
23:51:27|0.00022551
23:51:27|0.00022557
23:51:29|0.00022557
23:51:30|0.00022557
23:51:30|0.00022556
23:51:31|0.00022555
23:51:32|0.00022552
23:51:34|0.00022552
23:51:35|0.00022554
23:51:36|0.00022554
23:51:37|0.0002256
23:51:38|0.0002256
23:51:39|0.00022557
23:51:40|0.00022557
23:51:41|0.0002257
23:51:42|0.0002257
23:51:43|0.0002257
23:51:44|0.0002257
23:51:45|0.0002257
23:51:46|0.0002256
23:51:47|0.0002256
23:51:48|0.0002256
23:51:49|0.00022561
23:51:51|0.00022557
23:51:51|0.0002255
23:51:52|0.00022541
23:51:53|0.0002256
23:51:55|0.00022548
23:51:56|0.00022541
23:51:58|0.00022546
23:51:59|0.00022537
23:51:59|0.00022537
23:52:00|0.00022536
23:52:01|0.00022528
23:52:02|0.00022531
23:52:03|0.00022521
23:52:05|0.00022523
23:52:06|0.00022516
23:52:06|0.00022516
23:52:08|0.00022517
23:52:08|0.00022517
23:52:10|0.00022516
23:52:10|0.00022516
23:52:13|0.00022516
23:52:13|0.00022534
23:52:14|0.00022527
23:52:15|0.0002252
23:52:16|0.00022519
23:52:17|0.00022519
23:52:19|0.00022518
23:52:19|0.00022517
23:52:21|0.00022519
23:52:22|0.00022518
23:52:23|0.0002252
23:52:23|0.00022517
23:52:25|0.00022522
23:52:25|0.00022522
23:52:26|0.00022535
23:52:27|0.00022548
23:52:28|0.00022545
23:52:29|0.00022544
23:52:30|0.00022534
23:52:31|0.00022534
23:52:33|0.00022532
23:52:34|0.00022529
23:52:34|0.0002253
23:52:35|0.0002253
23:52:36|0.0002253
23:52:37|0.00022529
23:52:38|0.00022529
23:52:39|0.00022547
23:52:40|0.00022549
23:52:41|0.0002255
23:52:43|0.00022557
23:52:43|0.00022557
23:52:44|0.00022555
23:52:46|0.00022557
23:52:47|0.00022564
23:52:47|0.00022564
23:52:48|0.00022562
23:52:50|0.00022557
23:52:51|0.00022559
23:52:51|0.00022557
23:52:52|0.0002254
23:52:53|0.00022535
23:52:54|0.00022534
23:52:56|0.00022545
23:52:56|0.00022545
23:52:58|0.00022545
23:52:59|0.00022545
23:53:01|0.00022557
23:53:02|0.00022558
23:53:03|0.00022554
23:53:04|0.0002256
23:53:05|0.00022561
23:53:06|0.00022581
23:53:07|0.00022577
23:53:08|0.00022571
23:53:09|0.00022572
23:53:10|0.00022565
23:53:12|0.00022571
23:53:13|0.00022568
23:53:14|0.00022555
23:53:14|0.00022568
23:53:16|0.00022568
23:53:16|0.00022565
23:53:17|0.00022563
23:53:18|0.00022563
23:53:19|0.00022564
23:53:20|0.00022563
23:53:21|0.00022561
23:53:22|0.00022558
23:53:24|0.00022573
23:53:24|0.00022572
23:53:25|0.00022572
23:53:27|0.00022572
23:53:27|0.00022568
23:53:28|0.00022574
23:53:29|0.0002257
23:53:30|0.0002257
23:53:31|0.0002257
23:53:32|0.00022567
23:53:33|0.00022562
23:53:34|0.00022564
23:53:35|0.00022565
23:53:37|0.00022565
23:53:38|0.00022564
23:53:38|0.00022563
23:53:39|0.00022563
23:53:41|0.00022562
23:53:41|0.0002255
23:53:42|0.00022549
23:53:43|0.00022549
23:53:45|0.00022549
23:53:45|0.0002255
23:53:46|0.0002256
23:53:47|0.00022564
23:53:49|0.00022564
23:53:49|0.0002257
23:53:50|0.00022575
23:53:52|0.00022575
23:53:52|0.00022575
23:53:53|0.00022573
23:53:54|0.00022573
23:53:56|0.00022573
23:53:57|0.00022572
23:53:58|0.00022572
23:53:58|0.00022572
23:53:59|0.00022572
23:54:00|0.00022573
23:54:02|0.00022573
23:54:03|0.00022576
23:54:04|0.00022576
23:54:05|0.00022577
23:54:06|0.00022586
23:54:08|0.00022586
23:54:09|0.0002258
23:54:09|0.00022581
23:54:10|0.00022594
23:54:11|0.00022587
23:54:13|0.00022587
23:54:14|0.00022598
23:54:14|0.00022608
23:54:16|0.00022621
23:54:16|0.00022621
23:54:17|0.0002262
23:54:19|0.00022615
23:54:20|0.00022614
23:54:20|0.00022604
23:54:21|0.00022601
23:54:22|0.00022602
23:54:24|0.00022602
23:54:25|0.00022602
23:54:26|0.00022602
23:54:27|0.00022607
23:54:28|0.00022607
23:54:28|0.00022607
23:54:30|0.0002259
23:54:30|0.00022595
23:54:31|0.00022592
23:54:33|0.00022592
23:54:34|0.0002259
23:54:35|0.00022586
23:54:36|0.00022594
23:54:36|0.00022595
23:54:38|0.00022588
23:54:39|0.00022588
23:54:39|0.00022588
23:54:40|0.0002258
23:54:41|0.00022576
23:54:43|0.00022576
23:54:43|0.00022571
23:54:44|0.00022582
23:54:45|0.00022582
23:54:46|0.00022582
23:54:47|0.00022582
23:54:48|0.00022582
23:54:50|0.00022582
23:54:51|0.00022584
23:54:52|0.00022584
23:54:52|0.00022584
23:54:53|0.00022583
23:54:55|0.00022579
23:54:56|0.00022579
23:54:57|0.00022622
23:54:58|0.00022629
23:54:59|0.00022631
23:54:59|0.00022629
23:55:02|0.0002262
23:55:03|0.00022607
23:55:04|0.00022596
23:55:04|0.00022587
23:55:06|0.00022579
23:55:07|0.00022578
23:55:08|0.00022564
23:55:09|0.00022554
23:55:10|0.00022551
23:55:11|0.0002255
23:55:12|0.00022543
23:55:13|0.00022546
23:55:14|0.00022548
23:55:15|0.00022549
23:55:16|0.00022561
23:55:17|0.00022562
23:55:18|0.00022568
23:55:19|0.00022567
23:55:20|0.00022565
23:55:21|0.00022565
23:55:22|0.00022565
23:55:23|0.00022558
23:55:24|0.00022557
23:55:25|0.00022555
23:55:26|0.00022555
23:55:27|0.00022555
23:55:28|0.00022553
23:55:29|0.00022553
23:55:30|0.00022553
23:55:31|0.00022553
23:55:32|0.00022553
23:55:33|0.00022558
23:55:34|0.00022558
23:55:35|0.00022557
23:55:36|0.00022553
23:55:37|0.00022551
23:55:38|0.00022564
23:55:39|0.00022558
23:55:40|0.00022561
23:55:41|0.00022561
23:55:42|0.00022561
23:55:43|0.00022561
23:55:44|0.00022563
23:55:45|0.00022563
23:55:46|0.00022564
23:55:47|0.00022563
23:55:48|0.00022563
23:55:49|0.00022563
23:55:50|0.00022564
23:55:51|0.00022564
23:55:52|0.00022564
23:55:53|0.00022563
23:55:54|0.00022563
23:55:55|0.00022561
23:55:56|0.00022562
23:55:57|0.00022569
23:55:58|0.00022563
23:55:59|0.00022563
23:56:00|0.00022563
23:56:01|0.00022567
23:56:03|0.00022563
23:56:04|0.00022599
23:56:05|0.00022596
23:56:06|0.00022596
23:56:07|0.00022596
23:56:08|0.00022592
23:56:09|0.00022587
23:56:10|0.00022587
23:56:11|0.0002258
23:56:12|0.0002258
23:56:13|0.0002258
23:56:14|0.0002258
23:56:15|0.0002258
23:56:16|0.00022584
23:56:17|0.00022587
23:56:18|0.00022587
23:56:19|0.00022588
23:56:20|0.00022587
23:56:21|0.00022587
23:56:22|0.00022587
23:56:23|0.00022588
23:56:24|0.00022587
23:56:25|0.00022587
23:56:26|0.00022587
23:56:27|0.00022587
23:56:28|0.00022588
23:56:29|0.00022588
23:56:30|0.00022588
23:56:31|0.00022588
23:56:32|0.00022594
23:56:33|0.00022594
23:56:34|0.00022594
23:56:35|0.00022594
23:56:36|0.00022594
23:56:37|0.00022594
23:56:38|0.00022594
23:56:40|0.00022593
23:56:40|0.00022599
23:56:41|0.00022599
23:56:42|0.00022599
23:56:43|0.00022599
23:56:44|0.00022599
23:56:45|0.00022597
23:56:47|0.00022603
23:56:47|0.00022602
23:56:48|0.000226
23:56:50|0.000226
23:56:51|0.00022595
23:56:52|0.00022595
23:56:53|0.00022595
23:56:54|0.00022596
23:56:55|0.00022595
23:56:56|0.00022595
23:56:56|0.00022595
23:56:57|0.00022596
23:56:58|0.00022596
23:56:59|0.000226
23:57:00|0.000226
23:57:02|0.00022595
23:57:03|0.00022595
23:57:04|0.00022595
23:57:05|0.00022596
23:57:06|0.00022595
23:57:08|0.00022589
23:57:08|0.00022589
23:57:09|0.00022589
23:57:10|0.00022584
23:57:11|0.00022586
23:57:12|0.00022586
23:57:13|0.00022583
23:57:14|0.00022583
23:57:15|0.00022579
23:57:16|0.00022579
23:57:18|0.00022579
23:57:18|0.00022585
23:57:20|0.00022586
23:57:20|0.00022586
23:57:22|0.00022585
23:57:23|0.00022585
23:57:23|0.00022582
23:57:25|0.00022582
23:57:25|0.00022588
23:57:27|0.00022588
23:57:27|0.00022589
23:57:29|0.00022589
23:57:29|0.00022588
23:57:30|0.00022588
23:57:32|0.00022599
23:57:32|0.00022604
23:57:34|0.00022607
23:57:34|0.00022614
23:57:35|0.00022613
23:57:36|0.00022612
23:57:37|0.00022612
23:57:39|0.00022612
23:57:39|0.00022604
23:57:40|0.00022597
23:57:41|0.00022601
23:57:42|0.00022601
23:57:43|0.00022601
23:57:44|0.00022602
23:57:46|0.000226
23:57:46|0.00022599
23:57:48|0.00022597
23:57:49|0.00022597
23:57:49|0.00022595
23:57:51|0.00022596
23:57:52|0.00022596
23:57:52|0.0002261
23:57:53|0.00022605
23:57:54|0.00022603
23:57:56|0.00022601
23:57:56|0.00022601
23:57:57|0.00022601
23:57:59|0.00022612
23:58:00|0.00022611
23:58:01|0.00022607
23:58:02|0.00022607
23:58:03|0.00022607
23:58:04|0.00022607
23:58:05|0.00022596
23:58:06|0.00022591
23:58:07|0.00022591
23:58:08|0.00022587
23:58:09|0.00022585
23:58:10|0.00022586
23:58:11|0.00022581
23:58:12|0.00022581
23:58:13|0.00022585
23:58:14|0.00022585
23:58:15|0.00022585
23:58:17|0.00022583
23:58:17|0.00022582
23:58:18|0.00022586
23:58:19|0.00022585
23:58:20|0.00022585
23:58:21|0.00022585
23:58:22|0.00022585
23:58:24|0.00022587
23:58:24|0.00022587
23:58:26|0.00022601
23:58:26|0.000226
23:58:28|0.00022598
23:58:29|0.00022598
23:58:30|0.00022594
23:58:30|0.00022594
23:58:32|0.00022594
23:58:33|0.00022586
23:58:34|0.00022586
23:58:34|0.00022634
23:58:36|0.00022632
23:58:37|0.00022639
23:58:38|0.00022649
23:58:38|0.00022653
23:58:39|0.00022671
23:58:40|0.00022684
23:58:42|0.00022696
23:58:43|0.00022723
23:58:43|0.00022718
23:58:44|0.00022704
23:58:46|0.00022706
23:58:46|0.00022719
23:58:48|0.00022715
23:58:48|0.00022714
23:58:50|0.00022711
23:58:50|0.00022708
23:58:52|0.00022702
23:58:53|0.00022689
23:58:54|0.00022685
23:58:55|0.00022685
23:58:56|0.00022684
23:58:57|0.00022698
23:58:58|0.00022692
23:58:59|0.00022704
23:59:00|0.00022706
23:59:01|0.00022707
23:59:02|0.00022704
23:59:03|0.00022702
23:59:04|0.00022681
23:59:05|0.00022686
23:59:07|0.0002269
23:59:08|0.00022683
23:59:09|0.00022688
23:59:10|0.0002268
23:59:11|0.00022678
23:59:12|0.00022706
23:59:13|0.00022702
23:59:14|0.00022706
23:59:15|0.00022697
23:59:16|0.00022697
23:59:17|0.00022694
23:59:18|0.00022691
23:59:19|0.00022691
23:59:20|0.00022681
23:59:21|0.00022663
23:59:22|0.00022659
23:59:23|0.00022657
23:59:24|0.00022659
23:59:25|0.0002266
23:59:26|0.0002266
23:59:27|0.00022657
23:59:28|0.00022659
23:59:29|0.0002266
23:59:30|0.00022659
23:59:31|0.0002266
23:59:32|0.0002266
23:59:33|0.00022659
23:59:34|0.00022669
23:59:35|0.00022669
23:59:36|0.00022669
23:59:37|0.0002267
23:59:38|0.00022677
23:59:39|0.00022677
23:59:40|0.00022691
23:59:41|0.00022681
23:59:42|0.00022681
23:59:43|0.00022682
23:59:44|0.00022675
23:59:46|0.00022673
23:59:46|0.00022669
23:59:48|0.0002266
23:59:48|0.00022656
23:59:49|0.00022654
23:59:51|0.00022644
23:59:51|0.00022638
23:59:52|0.00022639
23:59:53|0.00022637
23:59:55|0.00022636
23:59:55|0.00022632
23:59:56|0.0002264
23:59:57|0.0002264
23:59:58|0.00022642
23:59:59|0.00022642