00:00:00|0.00023268
00:00:02|0.00023268
00:00:03|0.0002327
00:00:05|0.00023254
00:00:06|0.00023247
00:00:07|0.00023234
00:00:07|0.00023227
00:00:08|0.00023237
00:00:09|0.00023239
00:00:11|0.00023235
00:00:11|0.00023219
00:00:12|0.00023212
00:00:13|0.00023197
00:00:14|0.00023197
00:00:15|0.0002321
00:00:16|0.00023197
00:00:17|0.00023198
00:00:18|0.00023209
00:00:19|0.00023216
00:00:20|0.0002321
00:00:21|0.0002322
00:00:22|0.00023208
00:00:23|0.00023214
00:00:24|0.00023203
00:00:25|0.00023207
00:00:26|0.00023207
00:00:27|0.00023213
00:00:28|0.00023222
00:00:29|0.00023223
00:00:30|0.00023206
00:00:31|0.000232
00:00:32|0.00023197
00:00:33|0.00023197
00:00:34|0.00023199
00:00:35|0.00023199
00:00:36|0.00023201
00:00:37|0.00023205
00:00:38|0.00023202
00:00:39|0.00023197
00:00:40|0.00023197
00:00:41|0.00023198
00:00:43|0.00023197
00:00:43|0.00023197
00:00:44|0.00023197
00:00:45|0.000232
00:00:46|0.00023201
00:00:47|0.00023207
00:00:49|0.00023208
00:00:50|0.00023211
00:00:51|0.00023214
00:00:51|0.00023223
00:00:52|0.0002322
00:00:54|0.00023207
00:00:54|0.00023199
00:00:56|0.00023199
00:00:56|0.00023198
00:00:57|0.00023199
00:00:58|0.00023197
00:01:00|0.00023206
00:01:02|0.00023199
00:01:02|0.00023216
00:01:03|0.00023211
00:01:04|0.00023208
00:01:05|0.00023201
00:01:06|0.00023201
00:01:08|0.00023206
00:01:08|0.00023207
00:01:09|0.00023201
00:01:10|0.00023191
00:01:11|0.0002319
00:01:12|0.00023179
00:01:13|0.00023173
00:01:14|0.00023169
00:01:15|0.00023155
00:01:16|0.00023156
00:01:17|0.00023142
00:01:19|0.00023118
00:01:19|0.00023124
00:01:20|0.0002312
00:01:22|0.00023126
00:01:22|0.00023131
00:01:23|0.00023127
00:01:24|0.00023124
00:01:25|0.0002312
00:01:26|0.00023119
00:01:28|0.00023122
00:01:28|0.00023122
00:01:29|0.00023128
00:01:30|0.00023128
00:01:31|0.0002313
00:01:32|0.00023111
00:01:33|0.00023105
00:01:34|0.00023111
00:01:35|0.00023113
00:01:36|0.00023108
00:01:37|0.00023109
00:01:38|0.00023113
00:01:39|0.00023113
00:01:41|0.00023113
00:01:41|0.00023122
00:01:42|0.00023118
00:01:43|0.00023117
00:01:44|0.00023121
00:01:45|0.00023126
00:01:46|0.00023119
00:01:48|0.00023116
00:01:48|0.00023113
00:01:49|0.00023117
00:01:50|0.00023119
00:01:52|0.00023107
00:01:53|0.00023107
00:01:54|0.0002311
00:01:55|0.00023111
00:01:56|0.00023112
00:01:58|0.00023114
00:01:58|0.00023115
00:01:59|0.00023109
00:02:01|0.00023109
00:02:02|0.00023118
00:02:03|0.00023112
00:02:03|0.0002312
00:02:05|0.00023144
00:02:06|0.00023139
00:02:07|0.00023134
00:02:08|0.00023134
00:02:09|0.00023131
00:02:10|0.00023142
00:02:11|0.00023147
00:02:12|0.00023154
00:02:13|0.00023158
00:02:14|0.00023169
00:02:15|0.00023169
00:02:16|0.00023121
00:02:17|0.00023103
00:02:18|0.00023093
00:02:19|0.00023101
00:02:20|0.000231
00:02:21|0.00023102
00:02:22|0.00023103
00:02:23|0.00023101
00:02:24|0.00023108
00:02:25|0.00023101
00:02:26|0.00023104
00:02:27|0.00023088
00:02:28|0.00023085
00:02:29|0.0002308
00:02:30|0.00023081
00:02:31|0.00023083
00:02:32|0.00023085
00:02:33|0.00023064
00:02:34|0.00023053
00:02:35|0.00023057
00:02:36|0.00023083
00:02:37|0.00023081
00:02:38|0.00023081
00:02:39|0.00023084
00:02:40|0.00023083
00:02:41|0.00023088
00:02:42|0.00023094
00:02:43|0.00023098
00:02:44|0.0002309
00:02:45|0.00023083
00:02:46|0.00023075
00:02:47|0.00023079
00:02:48|0.00023081
00:02:49|0.00023083
00:02:50|0.00023084
00:02:52|0.00023092
00:02:52|0.00023088
00:02:53|0.00023061
00:02:54|0.00023078
00:02:55|0.00023076
00:02:57|0.00023072
00:02:57|0.00023067
00:02:59|0.00023058
00:03:00|0.00023061
00:03:01|0.00023066
00:03:01|0.00023061
00:03:03|0.00023065
00:03:03|0.0002306
00:03:05|0.00023049
00:03:06|0.00023045
00:03:07|0.00023041
00:03:08|0.00023034
00:03:08|0.00023053
00:03:09|0.00023077
00:03:10|0.00023073
00:03:11|0.00023068
00:03:12|0.00023063
00:03:14|0.00023051
00:03:15|0.00023045
00:03:16|0.00023038
00:03:16|0.00023036
00:03:18|0.00023029
00:03:19|0.00023049
00:03:20|0.00023039
00:03:21|0.00023044
00:03:22|0.00023039
00:03:23|0.00023058
00:03:24|0.0002307
00:03:25|0.00023065
00:03:26|0.00023063
00:03:27|0.00023058
00:03:28|0.00023066
00:03:29|0.00023058
00:03:30|0.00023061
00:03:31|0.00023055
00:03:32|0.00023034
00:03:33|0.00023029
00:03:34|0.00023031
00:03:35|0.00023009
00:03:36|0.00023009
00:03:37|0.00023013
00:03:38|0.00023014
00:03:39|0.00023011
00:03:40|0.00023003
00:03:41|0.00023005
00:03:42|0.00022982
00:03:43|0.00022977
00:03:44|0.00022979
00:03:45|0.00022982
00:03:46|0.00022996
00:03:47|0.00022996
00:03:48|0.00022999
00:03:49|0.00023027
00:03:50|0.00023012
00:03:51|0.00023017
00:03:53|0.00023033
00:03:53|0.00023034
00:03:55|0.00023034
00:03:55|0.00023046
00:03:56|0.0002304
00:03:58|0.00023051
00:03:58|0.00023045
00:04:00|0.00023039
00:04:01|0.00023046
00:04:01|0.00023038
00:04:03|0.00023045
00:04:04|0.00023035
00:04:05|0.00023042
00:04:06|0.00023032
00:04:06|0.00023038
00:04:08|0.00023043
00:04:09|0.00023043
00:04:10|0.00023039
00:04:10|0.00023031
00:04:12|0.00023026
00:04:13|0.00023024
00:04:13|0.00023023
00:04:15|0.0002302
00:04:16|0.00023017
00:04:16|0.00023012
00:04:18|0.00023015
00:04:19|0.00023014
00:04:19|0.00023017
00:04:20|0.00023023
00:04:21|0.00023025
00:04:22|0.00023023
00:04:24|0.00023011
00:04:24|0.00023003
00:04:26|0.00023002
00:04:27|0.00023004
00:04:28|0.00023006
00:04:28|0.00023004
00:04:29|0.00023032
00:04:31|0.00023018
00:04:32|0.00023018
00:04:33|0.00023019
00:04:34|0.00023017
00:04:35|0.0002302
00:04:36|0.00023022
00:04:37|0.00023018
00:04:38|0.00023001
00:04:39|0.00022996
00:04:40|0.00022994
00:04:41|0.00022997
00:04:42|0.00023011
00:04:43|0.00023012
00:04:44|0.00023021
00:04:45|0.00023022
00:04:46|0.00023024
00:04:47|0.0002302
00:04:48|0.00023019
00:04:49|0.00023024
00:04:50|0.00022991
00:04:51|0.00022994
00:04:52|0.00023008
00:04:54|0.00023006
00:04:54|0.00023008
00:04:55|0.00023011
00:04:57|0.00023028
00:04:58|0.00023015
00:04:58|0.00023017
00:05:00|0.00023008
00:05:01|0.00023008
00:05:01|0.00023005
00:05:02|0.00023006
00:05:03|0.00023023
00:05:05|0.00023019
00:05:05|0.00023008
00:05:06|0.00023014
00:05:07|0.00023017
00:05:08|0.00023029
00:05:09|0.00023048
00:05:10|0.00023066
00:05:11|0.00023064
00:05:13|0.00023066
00:05:14|0.00023071
00:05:14|0.00023068
00:05:15|0.00023078
00:05:16|0.00023084
00:05:17|0.00023095
00:05:18|0.00023098
00:05:19|0.00023102
00:05:20|0.00023112
00:05:21|0.00023122
00:05:22|0.00023125
00:05:23|0.00023125
00:05:24|0.00023111
00:05:25|0.00023107
00:05:26|0.00023109
00:05:27|0.00023107
00:05:29|0.00023103
00:05:29|0.00023098
00:05:30|0.00023108
00:05:31|0.00023102
00:05:32|0.00023098
00:05:33|0.00023094
00:05:34|0.00023099
00:05:35|0.00023088
00:05:36|0.00023081
00:05:37|0.00023083
00:05:38|0.00023082
00:05:39|0.00023098
00:05:40|0.00023089
00:05:41|0.00023094
00:05:42|0.00023098
00:05:44|0.00023098
00:05:44|0.00023095
00:05:46|0.00023096
00:05:46|0.00023091
00:05:47|0.0002308
00:05:48|0.0002309
00:05:49|0.00023087
00:05:50|0.00023085
00:05:51|0.00023093
00:05:52|0.00023095
00:05:54|0.00023098
00:05:55|0.00023103
00:05:56|0.00023103
00:05:58|0.00023102
00:05:58|0.00023105
00:05:59|0.00023107
00:06:00|0.00023116
00:06:01|0.00023116
00:06:03|0.00023117
00:06:04|0.00023117
00:06:04|0.00023124
00:06:06|0.00023126
00:06:06|0.00023125
00:06:08|0.0002314
00:06:09|0.00023156
00:06:10|0.00023164
00:06:11|0.0002317
00:06:12|0.00023175
00:06:13|0.00023175
00:06:14|0.00023168
00:06:15|0.00023174
00:06:16|0.00023172
00:06:17|0.00023201
00:06:18|0.00023206
00:06:19|0.00023203
00:06:20|0.00023183
00:06:21|0.00023169
00:06:22|0.00023156
00:06:23|0.00023129
00:06:24|0.00023137
00:06:26|0.00023119
00:06:26|0.00023116
00:06:27|0.00023107
00:06:28|0.00023106
00:06:29|0.00023105
00:06:30|0.00023106
00:06:31|0.00023105
00:06:32|0.00023111
00:06:33|0.00023104
00:06:34|0.00023111
00:06:35|0.0002311
00:06:36|0.00023089
00:06:37|0.00023094
00:06:39|0.00023095
00:06:39|0.00023103
00:06:40|0.00023153
00:06:41|0.00023155
00:06:42|0.0002317
00:06:43|0.00023169
00:06:45|0.00023173
00:06:45|0.00023165
00:06:46|0.00023171
00:06:47|0.00023187
00:06:49|0.00023198
00:06:49|0.000232
00:06:50|0.00023202
00:06:52|0.00023204
00:06:52|0.00023211
00:06:53|0.00023204
00:06:54|0.00023199
00:06:56|0.00023192
00:06:56|0.00023197
00:06:58|0.00023189
00:06:59|0.00023188
00:07:00|0.0002319
00:07:01|0.00023188
00:07:02|0.00023162
00:07:03|0.00023159
00:07:04|0.00023157
00:07:05|0.00023161
00:07:06|0.00023163
00:07:07|0.00023166
00:07:08|0.00023162
00:07:09|0.00023162
00:07:10|0.00023126
00:07:11|0.00023121
00:07:12|0.00023135
00:07:13|0.00023136
00:07:14|0.00023128
00:07:15|0.00023122
00:07:17|0.00023128
00:07:17|0.00023125
00:07:18|0.00023132
00:07:19|0.00023133
00:07:20|0.0002314
00:07:21|0.00023132
00:07:22|0.00023147
00:07:23|0.00023145
00:07:24|0.00023135
00:07:25|0.00023146
00:07:26|0.00023154
00:07:28|0.00023154
00:07:28|0.00023152
00:07:29|0.00023152
00:07:30|0.00023149
00:07:31|0.00023151
00:07:32|0.00023141
00:07:33|0.0002314
00:07:34|0.00023141
00:07:36|0.00023141
00:07:36|0.00023141
00:07:37|0.00023142
00:07:38|0.0002314
00:07:39|0.00023139
00:07:40|0.00023132
00:07:41|0.00023116
00:07:42|0.00023099
00:07:43|0.00023088
00:07:44|0.0002308
00:07:45|0.00023078
00:07:47|0.00023081
00:07:47|0.00023081
00:07:48|0.00023087
00:07:49|0.00023088
00:07:50|0.00023087
00:07:51|0.00023083
00:07:53|0.00023091
00:07:53|0.00023093
00:07:54|0.00023079
00:07:56|0.00023075
00:07:57|0.00023079
00:07:58|0.00023075
00:07:59|0.00023085
00:08:00|0.00023077
00:08:01|0.00023088
00:08:02|0.00023093
00:08:03|0.00023098
00:08:04|0.00023086
00:08:05|0.00023062
00:08:06|0.00023043
00:08:07|0.00023051
00:08:08|0.00023053
00:08:09|0.00023076
00:08:10|0.00023087
00:08:12|0.00023073
00:08:12|0.00023077
00:08:13|0.00023076
00:08:14|0.00023073
00:08:15|0.00023073
00:08:16|0.00023063
00:08:17|0.00023061
00:08:18|0.00023062
00:08:19|0.00023057
00:08:20|0.0002305
00:08:21|0.00023046
00:08:22|0.00023046
00:08:23|0.00023059
00:08:24|0.00023068
00:08:25|0.00023068
00:08:26|0.00023064
00:08:27|0.00023077
00:08:28|0.00023085
00:08:29|0.00023091
00:08:30|0.0002309
00:08:31|0.00023089
00:08:32|0.00023096
00:08:34|0.00023092
00:08:34|0.00023141
00:08:35|0.00023148
00:08:36|0.0002319
00:08:37|0.00023192
00:08:38|0.00023205
00:08:39|0.00023204
00:08:40|0.00023222
00:08:41|0.00023224
00:08:42|0.00023218
00:08:43|0.00023204
00:08:44|0.00023206
00:08:45|0.0002321
00:08:46|0.00023202
00:08:47|0.00023203
00:08:48|0.00023211
00:08:49|0.00023214
00:08:50|0.00023213
00:08:51|0.00023219
00:08:52|0.00023218
00:08:53|0.00023212
00:08:54|0.00023214
00:08:55|0.00023223
00:08:57|0.00023219
00:08:59|0.00023216
00:08:59|0.00023223
00:09:00|0.0002322
00:09:02|0.00023215
00:09:03|0.00023217
00:09:04|0.00023227
00:09:05|0.00023221
00:09:06|0.00023208
00:09:06|0.00023188
00:09:07|0.00023181
00:09:09|0.00023176
00:09:09|0.0002318
00:09:11|0.00023203
00:09:11|0.00023201
00:09:13|0.00023196
00:09:13|0.0002319
00:09:14|0.00023189
00:09:15|0.00023151
00:09:16|0.00023165
00:09:18|0.00023181
00:09:18|0.0002317
00:09:20|0.00023158
00:09:21|0.00023147
00:09:22|0.00023136
00:09:23|0.00023134
00:09:23|0.00023135
00:09:24|0.00023141
00:09:26|0.00023141
00:09:27|0.00023118
00:09:27|0.00023124
00:09:29|0.00023124
00:09:30|0.00023122
00:09:30|0.00023129
00:09:32|0.0002313
00:09:33|0.00023133
00:09:33|0.00023142
00:09:35|0.00023155
00:09:36|0.00023156
00:09:37|0.00023162
00:09:38|0.00023161
00:09:39|0.00023153
00:09:40|0.00023161
00:09:41|0.00023166
00:09:42|0.00023166
00:09:43|0.00023156
00:09:44|0.00023156
00:09:44|0.00023188
00:09:45|0.00023211
00:09:47|0.00023231
00:09:47|0.00023244
00:09:48|0.00023223
00:09:49|0.00023237
00:09:50|0.00023245
00:09:52|0.00023236
00:09:52|0.00023238
00:09:54|0.00023241
00:09:55|0.0002324
00:09:56|0.00023244
00:09:56|0.00023242
00:09:58|0.00023248
00:09:59|0.00023253
00:10:00|0.00023245
00:10:01|0.00023239
00:10:02|0.00023248
00:10:03|0.00023232
00:10:04|0.00023218
00:10:05|0.00023206
00:10:06|0.00023192
00:10:07|0.00023198
00:10:08|0.00023199
00:10:09|0.00023194
00:10:10|0.00023216
00:10:11|0.00023209
00:10:12|0.00023244
00:10:13|0.00023245
00:10:14|0.00023241
00:10:15|0.00023244
00:10:16|0.00023243
00:10:17|0.00023244
00:10:18|0.00023259
00:10:19|0.00023285
00:10:20|0.00023302
00:10:21|0.00023316
00:10:22|0.00023313
00:10:23|0.00023312
00:10:24|0.00023307
00:10:25|0.00023299
00:10:26|0.00023289
00:10:27|0.00023296
00:10:28|0.00023307
00:10:29|0.00023304
00:10:30|0.00023302
00:10:31|0.00023317
00:10:32|0.00023332
00:10:33|0.00023332
00:10:34|0.00023324
00:10:35|0.00023326
00:10:36|0.00023326
00:10:37|0.00023327
00:10:38|0.00023322
00:10:39|0.00023321
00:10:40|0.00023324
00:10:41|0.0002332
00:10:42|0.00023329
00:10:43|0.00023323
00:10:44|0.00023327
00:10:45|0.00023318
00:10:46|0.00023327
00:10:47|0.00023329
00:10:48|0.00023329
00:10:49|0.00023329
00:10:50|0.00023335
00:10:51|0.00023332
00:10:52|0.00023322
00:10:53|0.00023323
00:10:54|0.0002332
00:10:55|0.00023318
00:10:56|0.0002331
00:10:57|0.00023302
00:10:58|0.00023301
00:11:00|0.00023315
00:11:01|0.0002331
00:11:01|0.00023307
00:11:02|0.00023308
00:11:03|0.00023307
00:11:05|0.000233
00:11:06|0.00023263
00:11:07|0.00023252
00:11:08|0.0002325
00:11:09|0.00023217
00:11:10|0.00023208
00:11:11|0.00023216
00:11:12|0.00023211
00:11:13|0.00023214
00:11:14|0.00023225
00:11:15|0.00023239
00:11:16|0.00023241
00:11:17|0.00023244
00:11:18|0.00023249
00:11:19|0.00023267
00:11:20|0.00023266
00:11:21|0.00023259
00:11:22|0.00023261
00:11:23|0.00023285
00:11:24|0.0002327
00:11:25|0.00023263
00:11:26|0.00023279
00:11:27|0.00023272
00:11:28|0.00023271
00:11:29|0.00023277
00:11:30|0.00023273
00:11:31|0.00023277
00:11:32|0.00023268
00:11:33|0.00023279
00:11:34|0.0002327
00:11:35|0.00023283
00:11:36|0.00023282
00:11:37|0.00023282
00:11:38|0.00023263
00:11:39|0.00023262
00:11:40|0.00023252
00:11:41|0.00023253
00:11:42|0.00023254
00:11:43|0.00023259
00:11:44|0.00023262
00:11:45|0.00023296
00:11:46|0.00023292
00:11:47|0.000233
00:11:48|0.00023307
00:11:49|0.00023315
00:11:50|0.00023315
00:11:51|0.00023325
00:11:52|0.00023329
00:11:53|0.00023328
00:11:54|0.00023335
00:11:55|0.00023326
00:11:56|0.00023315
00:11:57|0.00023316
00:11:58|0.00023316
00:11:59|0.00023315
00:12:01|0.00023308
00:12:02|0.00023302
00:12:03|0.00023315
00:12:04|0.00023309
00:12:04|0.00023315
00:12:06|0.00023326
00:12:07|0.00023324
00:12:07|0.00023336
00:12:08|0.00023328
00:12:09|0.0002332
00:12:10|0.00023314
00:12:12|0.00023301
00:12:13|0.000233
00:12:14|0.00023294
00:12:15|0.00023294
00:12:16|0.00023296
00:12:17|0.00023307
00:12:18|0.00023292
00:12:19|0.00023294
00:12:20|0.00023289
00:12:21|0.00023289
00:12:22|0.00023276
00:12:23|0.00023276
00:12:24|0.00023286
00:12:25|0.00023275
00:12:26|0.00023276
00:12:27|0.00023282
00:12:28|0.00023275
00:12:29|0.00023273
00:12:30|0.00023271
00:12:31|0.00023249
00:12:32|0.00023243
00:12:33|0.00023239
00:12:34|0.00023249
00:12:35|0.00023261
00:12:36|0.00023262
00:12:37|0.00023262
00:12:38|0.00023261
00:12:39|0.0002328
00:12:40|0.00023279
00:12:41|0.00023275
00:12:42|0.00023294
00:12:43|0.0002328
00:12:44|0.00023295
00:12:45|0.00023294
00:12:46|0.00023303
00:12:47|0.00023313
00:12:48|0.00023337
00:12:49|0.00023335
00:12:50|0.00023338
00:12:51|0.00023338
00:12:52|0.00023338
00:12:53|0.00023335
00:12:54|0.00023324
00:12:55|0.00023313
00:12:56|0.00023324
00:12:57|0.00023307
00:12:58|0.00023307
00:12:59|0.00023304
00:13:00|0.00023331
00:13:02|0.00023325
00:13:03|0.00023328
00:13:05|0.00023332
00:13:05|0.00023334
00:13:07|0.00023332
00:13:07|0.00023341
00:13:09|0.00023339
00:13:09|0.00023341
00:13:11|0.0002334
00:13:12|0.0002334
00:13:13|0.00023337
00:13:14|0.00023339
00:13:15|0.00023338
00:13:15|0.0002334
00:13:17|0.00023337
00:13:18|0.00023344
00:13:19|0.0002334
00:13:20|0.00023338
00:13:21|0.00023343
00:13:22|0.00023344
00:13:23|0.00023339
00:13:24|0.00023339
00:13:25|0.0002335
00:13:26|0.00023331
00:13:27|0.00023337
00:13:28|0.0002334
00:13:29|0.0002335
00:13:30|0.00023346
00:13:31|0.00023352
00:13:32|0.0002335
00:13:33|0.00023352
00:13:34|0.00023354
00:13:35|0.00023351
00:13:36|0.00023351
00:13:37|0.00023348
00:13:38|0.0002334
00:13:39|0.00023338
00:13:40|0.00023355
00:13:41|0.00023346
00:13:42|0.00023352
00:13:43|0.00023357
00:13:45|0.0002336
00:13:46|0.00023362
00:13:46|0.0002339
00:13:47|0.000234
00:13:48|0.00023397
00:13:50|0.00023398
00:13:51|0.00023398
00:13:52|0.00023404
00:13:53|0.00023404
00:13:54|0.00023414
00:13:54|0.00023414
00:13:55|0.0002341
00:13:56|0.00023414
00:13:58|0.00023407
00:13:58|0.00023405
00:14:00|0.00023405
00:14:00|0.00023422
00:14:01|0.00023432
00:14:03|0.00023416
00:14:04|0.00023418
00:14:05|0.00023422
00:14:06|0.00023422
00:14:07|0.00023419
00:14:08|0.00023411
00:14:09|0.00023398
00:14:10|0.00023396
00:14:11|0.00023405
00:14:12|0.000234
00:14:14|0.00023405
00:14:15|0.00023407
00:14:16|0.00023413
00:14:17|0.00023417
00:14:18|0.00023422
00:14:19|0.00023415
00:14:19|0.00023413
00:14:20|0.00023413
00:14:21|0.00023414
00:14:22|0.00023413
00:14:24|0.0002342
00:14:25|0.00023415
00:14:26|0.00023408
00:14:27|0.00023375
00:14:28|0.00023375
00:14:29|0.00023375
00:14:30|0.00023363
00:14:31|0.00023361
00:14:32|0.0002338
00:14:33|0.00023388
00:14:34|0.00023389
00:14:35|0.00023376
00:14:36|0.00023386
00:14:37|0.00023382
00:14:38|0.00023398
00:14:39|0.0002342
00:14:40|0.0002342
00:14:41|0.00023422
00:14:42|0.00023421
00:14:43|0.00023422
00:14:44|0.00023422
00:14:45|0.00023417
00:14:46|0.0002342
00:14:47|0.00023422
00:14:48|0.00023438
00:14:49|0.00023396
00:14:50|0.00023409
00:14:51|0.0002342
00:14:52|0.0002341
00:14:53|0.00023413
00:14:54|0.00023419
00:14:55|0.00023418
00:14:56|0.00023419
00:14:57|0.00023429
00:14:58|0.00023429
00:14:59|0.00023428
00:15:00|0.0002343
00:15:01|0.00023431
00:15:02|0.00023423
00:15:04|0.00023426
00:15:04|0.00023427
00:15:06|0.0002343
00:15:06|0.00023433
00:15:07|0.00023427
00:15:09|0.00023427
00:15:10|0.00023434
00:15:10|0.00023427
00:15:12|0.00023433
00:15:12|0.00023442
00:15:14|0.00023439
00:15:14|0.00023435
00:15:15|0.00023443
00:15:16|0.00023453
00:15:17|0.00023474
00:15:19|0.00023487
00:15:19|0.00023494
00:15:21|0.00023493
00:15:21|0.00023507
00:15:23|0.00023526
00:15:23|0.00023529
00:15:25|0.00023529
00:15:26|0.00023522
00:15:26|0.00023518
00:15:27|0.00023532
00:15:28|0.00023564
00:15:29|0.00023548
00:15:31|0.00023547
00:15:32|0.00023552
00:15:33|0.00023537
00:15:34|0.00023548
00:15:35|0.00023549
00:15:35|0.00023553
00:15:36|0.00023564
00:15:38|0.00023566
00:15:39|0.00023568
00:15:40|0.00023572
00:15:41|0.00023577
00:15:41|0.0002358
00:15:42|0.00023581
00:15:44|0.00023583
00:15:44|0.00023579
00:15:45|0.00023611
00:15:46|0.00023618
00:15:47|0.00023625
00:15:49|0.00023628
00:15:50|0.0002363
00:15:51|0.00023631
00:15:52|0.00023629
00:15:53|0.00023642
00:15:54|0.00023639
00:15:54|0.00023637
00:15:56|0.00023662
00:15:57|0.00023657
00:15:57|0.00023662
00:15:59|0.00023666
00:16:00|0.00023676
00:16:01|0.00023643
00:16:01|0.00023645
00:16:02|0.0002364
00:16:04|0.00023633
00:16:06|0.00023638
00:16:06|0.00023638
00:16:08|0.00023637
00:16:09|0.00023644
00:16:10|0.0002364
00:16:11|0.00023641
00:16:12|0.00023645
00:16:13|0.00023645
00:16:14|0.00023635
00:16:15|0.00023633
00:16:16|0.00023642
00:16:17|0.00023633
00:16:18|0.00023635
00:16:19|0.00023656
00:16:20|0.00023646
00:16:21|0.00023643
00:16:22|0.00023646
00:16:23|0.00023645
00:16:24|0.00023644
00:16:25|0.00023643
00:16:26|0.00023644
00:16:27|0.00023642
00:16:28|0.00023643
00:16:29|0.00023642
00:16:31|0.00023643
00:16:32|0.00023638
00:16:32|0.00023636
00:16:33|0.00023639
00:16:34|0.00023639
00:16:35|0.00023642
00:16:36|0.00023641
00:16:37|0.0002364
00:16:39|0.00023639
00:16:39|0.00023635
00:16:40|0.00023636
00:16:41|0.00023601
00:16:42|0.00023589
00:16:43|0.00023552
00:16:45|0.00023537
00:16:45|0.0002353
00:16:46|0.00023603
00:16:47|0.00023595
00:16:48|0.00023559
00:16:49|0.00023546
00:16:50|0.0002356
00:16:51|0.00023547
00:16:52|0.00023557
00:16:53|0.0002357
00:16:55|0.00023559
00:16:55|0.00023537
00:16:56|0.00023543
00:16:57|0.00023552
00:16:58|0.0002358
00:16:59|0.00023565
00:17:00|0.00023565
00:17:01|0.00023569
00:17:02|0.00023573
00:17:03|0.00023564
00:17:05|0.00023539
00:17:07|0.00023521
00:17:08|0.00023514
00:17:08|0.00023493
00:17:09|0.00023499
00:17:10|0.0002349
00:17:12|0.00023471
00:17:13|0.00023476
00:17:14|0.00023488
00:17:14|0.00023475
00:17:16|0.0002349
00:17:16|0.00023487
00:17:18|0.00023481
00:17:19|0.00023463
00:17:20|0.0002347
00:17:21|0.00023449
00:17:22|0.0002346
00:17:23|0.00023444
00:17:24|0.00023446
00:17:25|0.00023449
00:17:26|0.00023451
00:17:27|0.00023458
00:17:28|0.0002346
00:17:29|0.00023475
00:17:30|0.0002345
00:17:31|0.00023437
00:17:32|0.00023445
00:17:33|0.00023441
00:17:34|0.00023431
00:17:35|0.00023415
00:17:36|0.00023393
00:17:37|0.00023398
00:17:38|0.00023398
00:17:39|0.00023393
00:17:40|0.00023392
00:17:41|0.00023386
00:17:43|0.00023409
00:17:43|0.00023397
00:17:44|0.00023395
00:17:46|0.00023393
00:17:46|0.0002338
00:17:47|0.00023386
00:17:48|0.00023394
00:17:50|0.00023392
00:17:50|0.00023392
00:17:51|0.00023393
00:17:52|0.00023384
00:17:53|0.00023371
00:17:54|0.00023366
00:17:55|0.00023355
00:17:56|0.00023355
00:17:57|0.00023373
00:17:58|0.00023364
00:18:00|0.00023356
00:18:00|0.00023359
00:18:01|0.00023377
00:18:02|0.00023378
00:18:03|0.00023389
00:18:04|0.00023397
00:18:06|0.00023395
00:18:07|0.000234
00:18:09|0.00023402
00:18:10|0.00023417
00:18:10|0.00023424
00:18:12|0.00023435
00:18:13|0.00023448
00:18:13|0.0002345
00:18:14|0.00023455
00:18:16|0.00023469
00:18:17|0.0002348
00:18:17|0.00023492
00:18:18|0.00023549
00:18:19|0.0002359
00:18:21|0.00023587
00:18:21|0.00023586
00:18:23|0.00023571
00:18:24|0.00023566
00:18:25|0.00023573
00:18:25|0.00023579
00:18:27|0.00023574
00:18:27|0.00023589
00:18:29|0.00023596
00:18:30|0.00023591
00:18:31|0.00023586
00:18:32|0.00023573
00:18:33|0.00023573
00:18:33|0.00023559
00:18:34|0.00023551
00:18:35|0.00023541
00:18:37|0.00023534
00:18:37|0.00023531
00:18:38|0.00023521
00:18:40|0.00023532
00:18:41|0.00023543
00:18:41|0.00023544
00:18:43|0.00023543
00:18:44|0.00023523
00:18:45|0.00023508
00:18:46|0.00023503
00:18:46|0.00023527
00:18:47|0.00023529
00:18:49|0.00023533
00:18:50|0.00023564
00:18:51|0.00023556
00:18:52|0.00023553
00:18:53|0.00023551
00:18:54|0.00023573
00:18:55|0.00023596
00:18:56|0.00023591
00:18:57|0.00023586
00:18:58|0.000236
00:18:59|0.00023599
00:19:00|0.00023596
00:19:01|0.00023567
00:19:02|0.00023581
00:19:03|0.0002356
00:19:04|0.00023547
00:19:05|0.00023581
00:19:06|0.00023582
00:19:07|0.00023589
00:19:09|0.00023577
00:19:09|0.00023587
00:19:10|0.00023579
00:19:12|0.00023562
00:19:12|0.00023565
00:19:13|0.00023564
00:19:14|0.00023623
00:19:15|0.00023623
00:19:16|0.00023612
00:19:17|0.00023604
00:19:18|0.00023604
00:19:19|0.00023629
00:19:21|0.00023612
00:19:21|0.00023604
00:19:22|0.000236
00:19:23|0.00023586
00:19:24|0.00023571
00:19:25|0.00023565
00:19:27|0.00023558
00:19:27|0.00023548
00:19:28|0.0002356
00:19:29|0.00023566
00:19:30|0.00023578
00:19:31|0.00023571
00:19:32|0.00023563
00:19:34|0.0002357
00:19:34|0.0002358
00:19:35|0.000236
00:19:36|0.00023599
00:19:37|0.00023604
00:19:38|0.00023602
00:19:39|0.00023599
00:19:40|0.00023602
00:19:41|0.00023592
00:19:42|0.00023597
00:19:43|0.0002358
00:19:45|0.00023583
00:19:45|0.00023583
00:19:46|0.00023584
00:19:47|0.00023585
00:19:49|0.00023587
00:19:49|0.00023595
00:19:51|0.00023595
00:19:51|0.00023588
00:19:52|0.0002359
00:19:53|0.00023588
00:19:54|0.00023585
00:19:55|0.00023674
00:19:57|0.00023653
00:19:58|0.00023611
00:19:59|0.00023598
00:20:00|0.0002366
00:20:01|0.00023673
00:20:02|0.00023709
00:20:03|0.00023704
00:20:04|0.00023714
00:20:05|0.00023729
00:20:06|0.00023721
00:20:07|0.00023723
00:20:08|0.0002373
00:20:09|0.00023728
00:20:10|0.00023738
00:20:11|0.00023732
00:20:12|0.00023736
00:20:13|0.00023728
00:20:14|0.00023725
00:20:15|0.00023786
00:20:17|0.00023826
00:20:18|0.00023821
00:20:18|0.0002383
00:20:20|0.00023831
00:20:20|0.00023829
00:20:22|0.00023808
00:20:23|0.00023771
00:20:23|0.00023748
00:20:24|0.00023791
00:20:25|0.00023799
00:20:26|0.00023802
00:20:28|0.00023769
00:20:28|0.00023779
00:20:29|0.00023777
00:20:30|0.00023797
00:20:32|0.00023784
00:20:32|0.00023786
00:20:33|0.00023832
00:20:35|0.00023828
00:20:35|0.00023828
00:20:37|0.00023811
00:20:37|0.00023812
00:20:39|0.00023811
00:20:39|0.00023804
00:20:40|0.00023802
00:20:41|0.00023825
00:20:42|0.00023809
00:20:43|0.00023806
00:20:44|0.00023806
00:20:45|0.00023806
00:20:46|0.00023805
00:20:47|0.00023802
00:20:49|0.00023801
00:20:50|0.000238
00:20:51|0.00023763
00:20:52|0.00023755
00:20:53|0.00023756
00:20:53|0.00023755
00:20:54|0.00023768
00:20:56|0.00023743
00:20:57|0.00023731
00:20:57|0.00023727
00:20:58|0.00023726
00:20:59|0.00023704
00:21:01|0.0002368
00:21:02|0.00023683
00:21:03|0.00023671
00:21:04|0.00023781
00:21:04|0.00023799
00:21:06|0.00023826
00:21:07|0.00023803
00:21:08|0.00023798
00:21:09|0.00023796
00:21:10|0.00023782
00:21:11|0.00023788
00:21:13|0.00023793
00:21:13|0.0002378
00:21:15|0.00023749
00:21:16|0.00023752
00:21:16|0.00023757
00:21:17|0.00023742
00:21:18|0.00023738
00:21:19|0.00023728
00:21:20|0.00023712
00:21:21|0.0002372
00:21:22|0.00023712
00:21:23|0.00023721
00:21:24|0.00023714
00:21:25|0.00023718
00:21:26|0.00023704
00:21:27|0.00023692
00:21:28|0.00023678
00:21:30|0.0002366
00:21:31|0.00023647
00:21:31|0.00023624
00:21:32|0.00023618
00:21:33|0.0002359
00:21:35|0.00023628
00:21:36|0.00023636
00:21:36|0.00023632
00:21:38|0.0002363
00:21:39|0.00023625
00:21:40|0.00023623
00:21:41|0.00023621
00:21:42|0.00023685
00:21:43|0.00023679
00:21:44|0.00023682
00:21:45|0.00023668
00:21:46|0.00023663
00:21:47|0.00023667
00:21:48|0.00023664
00:21:49|0.00023663
00:21:50|0.00023655
00:21:51|0.00023653
00:21:52|0.00023649
00:21:53|0.00023633
00:21:54|0.00023632
00:21:55|0.00023623
00:21:56|0.0002362
00:21:57|0.00023601
00:21:58|0.00023614
00:21:59|0.00023615
00:22:00|0.00023615
00:22:01|0.00023613
00:22:02|0.00023625
00:22:03|0.0002363
00:22:04|0.00023627
00:22:05|0.00023622
00:22:06|0.00023615
00:22:07|0.0002362
00:22:08|0.000236
00:22:09|0.00023589
00:22:10|0.00023584
00:22:11|0.00023573
00:22:12|0.00023574
00:22:13|0.00023584
00:22:14|0.00023588
00:22:15|0.00023585
00:22:16|0.00023575
00:22:17|0.00023579
00:22:19|0.00023574
00:22:20|0.00023567
00:22:20|0.00023567
00:22:21|0.00023564
00:22:22|0.00023565
00:22:24|0.00023564
00:22:25|0.00023547
00:22:25|0.00023532
00:22:26|0.00023533
00:22:27|0.00023525
00:22:28|0.00023524
00:22:30|0.00023529
00:22:30|0.00023532
00:22:31|0.00023531
00:22:32|0.00023525
00:22:33|0.00023542
00:22:34|0.00023534
00:22:35|0.00023529
00:22:36|0.00023538
00:22:37|0.00023533
00:22:39|0.00023512
00:22:39|0.00023517
00:22:40|0.00023512
00:22:41|0.00023506
00:22:42|0.00023516
00:22:44|0.00023518
00:22:44|0.00023512
00:22:45|0.0002351
00:22:46|0.00023507
00:22:48|0.00023489
00:22:49|0.00023501
00:22:49|0.00023494
00:22:50|0.000235
00:22:52|0.00023543
00:22:52|0.00023535
00:22:53|0.00023527
00:22:54|0.00023529
00:22:55|0.00023529
00:22:56|0.00023545
00:22:58|0.00023543
00:22:59|0.00023539
00:23:00|0.00023541
00:23:00|0.00023541
00:23:01|0.00023535
00:23:02|0.00023534
00:23:03|0.00023529
00:23:04|0.00023525
00:23:05|0.00023529
00:23:06|0.00023529
00:23:07|0.00023534
00:23:08|0.00023521
00:23:09|0.00023527
00:23:11|0.00023514
00:23:13|0.00023535
00:23:14|0.00023538
00:23:15|0.00023545
00:23:16|0.00023625
00:23:17|0.0002364
00:23:18|0.00023641
00:23:18|0.00023635
00:23:20|0.00023636
00:23:22|0.00023613
00:23:22|0.0002361
00:23:23|0.00023612
00:23:24|0.000236
00:23:26|0.00023588
00:23:26|0.00023589
00:23:27|0.00023589
00:23:29|0.00023585
00:23:29|0.00023605
00:23:30|0.0002361
00:23:32|0.00023603
00:23:32|0.0002361
00:23:34|0.00023585
00:23:34|0.00023586
00:23:35|0.00023592
00:23:36|0.0002359
00:23:37|0.00023591
00:23:39|0.00023591
00:23:39|0.00023574
00:23:41|0.0002357
00:23:42|0.00023574
00:23:42|0.000236
00:23:44|0.00023595
00:23:44|0.00023597
00:23:45|0.00023595
00:23:46|0.00023588
00:23:48|0.00023589
00:23:48|0.00023585
00:23:50|0.00023584
00:23:50|0.00023588
00:23:51|0.00023597
00:23:52|0.00023594
00:23:54|0.00023586
00:23:55|0.00023578
00:23:55|0.00023578
00:23:56|0.00023581
00:23:57|0.00023583
00:23:59|0.00023589
00:24:00|0.00023599
00:24:00|0.000236
00:24:01|0.00023627
00:24:02|0.00023624
00:24:04|0.00023617
00:24:04|0.00023601
00:24:06|0.00023596
00:24:06|0.0002358
00:24:07|0.00023583
00:24:09|0.00023579
00:24:10|0.0002358
00:24:10|0.000236
00:24:12|0.00023598
00:24:14|0.0002361
00:24:15|0.0002362
00:24:16|0.00023623
00:24:17|0.00023617
00:24:18|0.00023617
00:24:19|0.0002362
00:24:21|0.00023618
00:24:21|0.00023607
00:24:22|0.0002361
00:24:23|0.00023609
00:24:24|0.00023607
00:24:26|0.00023591
00:24:26|0.00023592
00:24:28|0.00023587
00:24:28|0.00023598
00:24:29|0.00023599
00:24:30|0.000236
00:24:31|0.00023588
00:24:33|0.00023586
00:24:33|0.00023598
00:24:34|0.00023608
00:24:35|0.00023625
00:24:36|0.00023619
00:24:37|0.0002362
00:24:38|0.00023622
00:24:39|0.0002363
00:24:40|0.0002363
00:24:41|0.0002364
00:24:42|0.0002364
00:24:43|0.00023627
00:24:44|0.00023621
00:24:45|0.00023625
00:24:46|0.00023626
00:24:47|0.00023632
00:24:48|0.00023629
00:24:49|0.00023622
00:24:50|0.00023597
00:24:51|0.00023599
00:24:52|0.00023601
00:24:53|0.00023611
00:24:54|0.00023611
00:24:55|0.00023616
00:24:56|0.00023614
00:24:57|0.00023616
00:24:58|0.00023617
00:24:59|0.00023615
00:25:00|0.000236
00:25:01|0.00023606
00:25:02|0.00023604
00:25:03|0.00023602
00:25:05|0.0002361
00:25:06|0.00023599
00:25:07|0.000236
00:25:08|0.0002359
00:25:09|0.0002359
00:25:10|0.00023588
00:25:11|0.00023605
00:25:12|0.00023597
00:25:13|0.00023587
00:25:15|0.00023589
00:25:16|0.00023548
00:25:17|0.00023531
00:25:18|0.0002353
00:25:19|0.00023516
00:25:21|0.00023522
00:25:22|0.00023512
00:25:23|0.00023507
00:25:23|0.00023512
00:25:24|0.00023518
00:25:25|0.00023511
00:25:26|0.00023507
00:25:28|0.00023505
00:25:29|0.00023507
00:25:29|0.00023506
00:25:31|0.00023495
00:25:32|0.00023509
00:25:33|0.00023519
00:25:34|0.00023521
00:25:35|0.00023513
00:25:36|0.00023513
00:25:37|0.00023522
00:25:38|0.00023537
00:25:39|0.00023541
00:25:40|0.00023537
00:25:41|0.00023534
00:25:42|0.00023534
00:25:43|0.00023529
00:25:45|0.00023522
00:25:45|0.00023521
00:25:46|0.00023531
00:25:47|0.00023523
00:25:48|0.00023525
00:25:49|0.00023526
00:25:50|0.00023531
00:25:51|0.00023524
00:25:52|0.00023552
00:25:53|0.00023551
00:25:54|0.00023537
00:25:55|0.00023536
00:25:56|0.00023565
00:25:57|0.00023589
00:25:58|0.0002358
00:25:59|0.0002358
00:26:00|0.00023592
00:26:01|0.00023596
00:26:02|0.00023587
00:26:03|0.00023588
00:26:04|0.00023601
00:26:05|0.00023597
00:26:06|0.00023597
00:26:07|0.00023598
00:26:08|0.00023597
00:26:09|0.00023598
00:26:11|0.00023585
00:26:11|0.00023595
00:26:12|0.0002359
00:26:14|0.00023583
00:26:14|0.00023582
00:26:15|0.00023597
00:26:18|0.00023594
00:26:19|0.00023579
00:26:20|0.00023566
00:26:21|0.00023557
00:26:22|0.00023536
00:26:23|0.00023515
00:26:24|0.0002351
00:26:25|0.00023565
00:26:26|0.0002355
00:26:27|0.00023544
00:26:28|0.00023541
00:26:29|0.00023552
00:26:30|0.00023547
00:26:31|0.00023553
00:26:32|0.00023555
00:26:33|0.00023557
00:26:34|0.00023552
00:26:35|0.00023563
00:26:36|0.00023557
00:26:37|0.00023554
00:26:38|0.00023551
00:26:39|0.00023548
00:26:40|0.00023561
00:26:41|0.00023567
00:26:42|0.00023551
00:26:43|0.00023551
00:26:44|0.00023551
00:26:45|0.00023561
00:26:46|0.00023559
00:26:47|0.00023552
00:26:48|0.00023543
00:26:49|0.0002354
00:26:50|0.00023558
00:26:51|0.0002356
00:26:52|0.0002356
00:26:53|0.00023561
00:26:54|0.00023554
00:26:55|0.00023553
00:26:56|0.00023549
00:26:57|0.00023542
00:26:58|0.00023541
00:26:59|0.00023536
00:27:00|0.00023523
00:27:01|0.00023519
00:27:02|0.00023519
00:27:03|0.00023515
00:27:04|0.00023453
00:27:05|0.0002346
00:27:06|0.00023465
00:27:07|0.00023444
00:27:08|0.00023433
00:27:09|0.00023435
00:27:10|0.00023432
00:27:11|0.00023427
00:27:12|0.00023421
00:27:13|0.00023423
00:27:14|0.00023421
00:27:16|0.0002342
00:27:17|0.0002341
00:27:18|0.00023417
00:27:19|0.00023417
00:27:20|0.00023416
00:27:21|0.00023403
00:27:22|0.00023386
00:27:23|0.0002339
00:27:24|0.000234
00:27:25|0.00023409
00:27:27|0.00023363
00:27:28|0.00023369
00:27:28|0.00023366
00:27:29|0.00023365
00:27:30|0.00023366
00:27:31|0.00023369
00:27:32|0.00023367
00:27:33|0.00023358
00:27:34|0.00023352
00:27:35|0.00023347
00:27:36|0.00023316
00:27:37|0.0002332
00:27:38|0.00023325
00:27:39|0.00023324
00:27:40|0.00023322
00:27:41|0.0002332
00:27:42|0.00023316
00:27:43|0.00023305
00:27:45|0.00023306
00:27:45|0.00023295
00:27:47|0.00023296
00:27:47|0.00023316
00:27:49|0.00023328
00:27:50|0.000233
00:27:50|0.00023303
00:27:51|0.00023313
00:27:52|0.00023312
00:27:53|0.00023321
00:27:54|0.00023319
00:27:55|0.00023319
00:27:56|0.00023309
00:27:57|0.00023304
00:27:58|0.00023289
00:27:59|0.00023287
00:28:00|0.00023291
00:28:01|0.00023295
00:28:02|0.00023293
00:28:03|0.00023291
00:28:04|0.00023292
00:28:05|0.00023299
00:28:06|0.00023302
00:28:07|0.00023295
00:28:08|0.00023307
00:28:09|0.00023307
00:28:10|0.000233
00:28:11|0.00023293
00:28:12|0.00023302
00:28:13|0.00023312
00:28:14|0.00023324
00:28:16|0.00023346
00:28:17|0.00023332
00:28:18|0.00023327
00:28:19|0.00023349
00:28:20|0.00023357
00:28:21|0.00023358
00:28:23|0.0002336
00:28:23|0.00023359
00:28:24|0.00023366
00:28:25|0.00023362
00:28:27|0.00023355
00:28:28|0.00023348
00:28:28|0.00023346
00:28:30|0.00023353
00:28:31|0.00023346
00:28:32|0.00023348
00:28:33|0.00023348
00:28:33|0.00023349
00:28:34|0.00023377
00:28:36|0.0002339
00:28:36|0.00023465
00:28:38|0.00023471
00:28:39|0.00023476
00:28:39|0.00023438
00:28:40|0.00023461
00:28:42|0.00023464
00:28:43|0.00023463
00:28:43|0.00023461
00:28:45|0.000235
00:28:46|0.00023532
00:28:47|0.00023517
00:28:48|0.00023521
00:28:48|0.00023509
00:28:49|0.0002351
00:28:50|0.00023512
00:28:52|0.00023523
00:28:52|0.00023513
00:28:54|0.00023514
00:28:54|0.00023509
00:28:56|0.00023506
00:28:57|0.000235
00:28:58|0.000235
00:28:59|0.00023503
00:29:00|0.00023504
00:29:01|0.00023503
00:29:02|0.00023501
00:29:03|0.00023504
00:29:04|0.00023529
00:29:05|0.00023532
00:29:06|0.00023537
00:29:07|0.00023532
00:29:08|0.00023542
00:29:09|0.0002354
00:29:10|0.00023554
00:29:11|0.00023544
00:29:12|0.00023538
00:29:13|0.00023537
00:29:14|0.00023551
00:29:15|0.00023558
00:29:16|0.00023552
00:29:18|0.00023591
00:29:18|0.00023591
00:29:19|0.00023587
00:29:21|0.0002358
00:29:22|0.0002358
00:29:23|0.00023567
00:29:24|0.00023613
00:29:25|0.0002362
00:29:26|0.00023627
00:29:27|0.00023633
00:29:28|0.00023619
00:29:29|0.00023622
00:29:30|0.00023616
00:29:31|0.00023615
00:29:32|0.00023633
00:29:33|0.00023621
00:29:34|0.00023608
00:29:35|0.0002361
00:29:37|0.000236
00:29:37|0.00023604
00:29:38|0.00023601
00:29:39|0.0002356
00:29:40|0.00023558
00:29:42|0.00023557
00:29:42|0.00023558
00:29:43|0.00023561
00:29:45|0.00023562
00:29:46|0.00023565
00:29:46|0.00023578
00:29:47|0.00023589
00:29:48|0.00023592
00:29:49|0.00023552
00:29:50|0.00023564
00:29:51|0.00023568
00:29:52|0.00023562
00:29:53|0.00023567
00:29:54|0.00023558
00:29:55|0.0002357
00:29:57|0.00023578
00:29:57|0.00023584
00:29:58|0.00023585
00:29:59|0.00023584
00:30:00|0.00023603
00:30:01|0.00023602
00:30:02|0.00023615
00:30:03|0.00023613
00:30:04|0.00023605
00:30:05|0.00023595
00:30:06|0.00023575
00:30:07|0.00023569
00:30:08|0.00023549
00:30:09|0.00023541
00:30:10|0.00023522
00:30:11|0.00023485
00:30:13|0.00023486
00:30:13|0.00023494
00:30:14|0.00023481
00:30:15|0.00023483
00:30:16|0.00023479
00:30:18|0.00023522
00:30:19|0.00023509
00:30:20|0.0002351
00:30:21|0.00023517
00:30:22|0.00023526
00:30:23|0.00023525
00:30:24|0.00023521
00:30:25|0.00023533
00:30:26|0.00023533
00:30:27|0.00023535
00:30:28|0.00023534
00:30:29|0.00023539
00:30:31|0.0002354
00:30:31|0.00023532
00:30:32|0.00023523
00:30:34|0.00023527
00:30:35|0.00023525
00:30:36|0.00023521
00:30:36|0.00023514
00:30:37|0.00023515
00:30:39|0.00023515
00:30:39|0.00023522
00:30:41|0.00023512
00:30:42|0.00023522
00:30:43|0.00023522
00:30:44|0.00023513
00:30:45|0.00023516
00:30:46|0.00023516
00:30:47|0.00023516
00:30:48|0.00023533
00:30:49|0.0002352
00:30:50|0.0002352
00:30:51|0.0002351
00:30:52|0.00023514
00:30:53|0.00023515
00:30:54|0.00023521
00:30:55|0.00023521
00:30:56|0.00023524
00:30:57|0.00023525
00:30:58|0.00023547
00:30:59|0.00023579
00:31:00|0.00023565
00:31:01|0.00023568
00:31:02|0.00023565
00:31:03|0.00023558
00:31:04|0.00023544
00:31:05|0.00023542
00:31:06|0.00023542
00:31:07|0.00023547
00:31:08|0.00023534
00:31:09|0.00023547
00:31:10|0.00023548
00:31:11|0.00023528
00:31:12|0.00023581
00:31:13|0.00023633
00:31:14|0.0002363
00:31:15|0.00023648
00:31:16|0.00023641
00:31:17|0.00023645
00:31:18|0.00023652
00:31:19|0.00023662
00:31:20|0.00023715
00:31:21|0.00023742
00:31:22|0.00023729
00:31:23|0.00023734
00:31:24|0.00023746
00:31:25|0.00023747
00:31:26|0.00023737
00:31:27|0.00023747
00:31:28|0.00023706
00:31:29|0.00023695
00:31:30|0.00023695
00:31:31|0.00023782
00:31:32|0.00023757
00:31:33|0.00023779
00:31:34|0.00023778
00:31:35|0.00023785
00:31:36|0.00023792
00:31:37|0.00023788
00:31:38|0.00023795
00:31:39|0.0002379
00:31:40|0.00023815
00:31:41|0.00023807
00:31:42|0.00023811
00:31:43|0.00023798
00:31:44|0.0002379
00:31:45|0.00023802
00:31:46|0.00023819
00:31:47|0.00023825
00:31:48|0.00023827
00:31:49|0.00023845
00:31:50|0.00023851
00:31:51|0.0002394
00:31:52|0.00023942
00:31:53|0.00023943
00:31:54|0.00023916
00:31:55|0.00023938
00:31:56|0.00023917
00:31:57|0.00023918
00:31:58|0.00023907
00:31:59|0.00023906
00:32:00|0.00023892
00:32:01|0.00023895
00:32:02|0.00023887
00:32:03|0.00023874
00:32:04|0.0002388
00:32:05|0.00023887
00:32:06|0.00023871
00:32:07|0.00023852
00:32:08|0.00023849
00:32:09|0.00023856
00:32:10|0.00023856
00:32:11|0.00023862
00:32:12|0.00023866
00:32:13|0.00023895
00:32:14|0.00023891
00:32:15|0.00023875
00:32:17|0.00023868
00:32:17|0.00023866
00:32:18|0.00023883
00:32:19|0.00023862
00:32:20|0.00023834
00:32:22|0.00023822
00:32:23|0.00023815
00:32:23|0.00023812
00:32:26|0.00023843
00:32:26|0.00023845
00:32:28|0.00023864
00:32:29|0.0002385
00:32:29|0.00023849
00:32:30|0.0002385
00:32:31|0.00023847
00:32:32|0.0002383
00:32:33|0.00023821
00:32:34|0.0002382
00:32:36|0.00023818
00:32:37|0.00023805
00:32:38|0.00023792
00:32:39|0.00023787
00:32:40|0.0002379
00:32:41|0.00023789
00:32:42|0.00023796
00:32:43|0.00023781
00:32:44|0.00023863
00:32:45|0.00023913
00:32:46|0.00023908
00:32:47|0.00023884
00:32:48|0.00023868
00:32:49|0.00023865
00:32:50|0.00023852
00:32:51|0.00023846
00:32:53|0.00023846
00:32:53|0.00023847
00:32:54|0.00023841
00:32:55|0.0002383
00:32:56|0.00023837
00:32:57|0.00023817
00:32:58|0.00023802
00:32:59|0.000238
00:33:00|0.00023793
00:33:01|0.00023684
00:33:02|0.00023664
00:33:04|0.00023636
00:33:04|0.00023639
00:33:06|0.00023609
00:33:07|0.00023707
00:33:08|0.0002368
00:33:09|0.00023702
00:33:10|0.00023687
00:33:11|0.00023744
00:33:12|0.0002375
00:33:13|0.00023743
00:33:14|0.00023751
00:33:15|0.00023738
00:33:16|0.00023747
00:33:17|0.00023724
00:33:18|0.00023723
00:33:19|0.0002372
00:33:20|0.00023703
00:33:22|0.00023682
00:33:22|0.00023688
00:33:24|0.0002367
00:33:24|0.00023665
00:33:26|0.00023656
00:33:26|0.00023645
00:33:28|0.00023646
00:33:28|0.00023644
00:33:30|0.00023647
00:33:31|0.00023642
00:33:32|0.00023673
00:33:33|0.00023669
00:33:34|0.00023676
00:33:35|0.00023674
00:33:37|0.0002367
00:33:38|0.00023654
00:33:38|0.000237
00:33:39|0.00023716
00:33:41|0.00023701
00:33:41|0.00023682
00:33:43|0.00023685
00:33:43|0.00023669
00:33:45|0.0002366
00:33:45|0.00023652
00:33:46|0.00023652
00:33:47|0.00023626
00:33:48|0.00023628
00:33:49|0.00023639
00:33:50|0.00023648
00:33:51|0.00023653
00:33:52|0.00023641
00:33:53|0.00023634
00:33:55|0.00023628
00:33:55|0.00023601
00:33:56|0.0002361
00:33:57|0.00023632
00:33:58|0.00023637
00:34:00|0.00023626
00:34:00|0.00023617
00:34:01|0.00023617
00:34:02|0.00023607
00:34:04|0.000236
00:34:04|0.00023602
00:34:05|0.00023587
00:34:07|0.00023587
00:34:08|0.00023576
00:34:08|0.00023583
00:34:09|0.00023579
00:34:10|0.00023572
00:34:11|0.00023568
00:34:12|0.00023573
00:34:13|0.00023565
00:34:14|0.00023578
00:34:15|0.00023569
00:34:17|0.00023572
00:34:18|0.00023561
00:34:18|0.00023543
00:34:20|0.00023543
00:34:20|0.00023543
00:34:21|0.00023505
00:34:23|0.00023501
00:34:24|0.00023515
00:34:24|0.00023514
00:34:26|0.00023509
00:34:27|0.0002351
00:34:28|0.0002351
00:34:28|0.00023531
00:34:30|0.00023543
00:34:32|0.00023543
00:34:32|0.0002356
00:34:33|0.00023569
00:34:34|0.00023559
00:34:35|0.00023592
00:34:36|0.00023577
00:34:37|0.00023579
00:34:38|0.00023584
00:34:40|0.00023584
00:34:40|0.00023584
00:34:41|0.00023583
00:34:42|0.00023583
00:34:44|0.000236
00:34:44|0.00023597
00:34:45|0.00023598
00:34:46|0.00023586
00:34:47|0.00023589
00:34:48|0.0002356
00:34:49|0.00023565
00:34:51|0.00023562
00:34:51|0.00023551
00:34:52|0.00023552
00:34:53|0.00023563
00:34:55|0.00023554
00:34:55|0.00023564
00:34:57|0.00023563
00:34:57|0.00023563
00:34:58|0.00023564
00:34:59|0.00023566
00:35:01|0.00023577
00:35:01|0.00023582
00:35:02|0.00023602
00:35:03|0.00023643
00:35:04|0.00023638
00:35:05|0.000236
00:35:06|0.00023598
00:35:08|0.00023592
00:35:08|0.00023591
00:35:09|0.0002359
00:35:10|0.00023603
00:35:12|0.00023598
00:35:12|0.00023612
00:35:14|0.00023629
00:35:14|0.00023664
00:35:15|0.00023651
00:35:16|0.00023676
00:35:17|0.00023684
00:35:18|0.00023677
00:35:19|0.00023687
00:35:21|0.00023682
00:35:21|0.00023673
00:35:23|0.00023704
00:35:24|0.00023694
00:35:25|0.00023692
00:35:26|0.00023713
00:35:27|0.00023713
00:35:28|0.00023725
00:35:29|0.00023726
00:35:31|0.00023717
00:35:31|0.00023706
00:35:33|0.00023697
00:35:33|0.0002368
00:35:34|0.0002368
00:35:35|0.00023684
00:35:36|0.00023718
00:35:38|0.00023712
00:35:39|0.00023714
00:35:39|0.00023716
00:35:40|0.00023705
00:35:41|0.00023698
00:35:42|0.00023688
00:35:43|0.00023685
00:35:44|0.00023699
00:35:46|0.00023699
00:35:47|0.0002371
00:35:47|0.00023722
00:35:49|0.00023722
00:35:50|0.00023708
00:35:51|0.00023707
00:35:52|0.00023706
00:35:53|0.00023706
00:35:54|0.00023705
00:35:55|0.00023719
00:35:56|0.00023719
00:35:57|0.00023726
00:35:58|0.00023723
00:35:59|0.00023715
00:36:00|0.00023716
00:36:01|0.00023718
00:36:02|0.00023719
00:36:03|0.00023694
00:36:04|0.00023713
00:36:05|0.00023746
00:36:06|0.00023759
00:36:07|0.00023815
00:36:08|0.00023819
00:36:09|0.00023821
00:36:10|0.00023813
00:36:11|0.00023804
00:36:12|0.00023808
00:36:13|0.00023814
00:36:14|0.00023826
00:36:15|0.00023911
00:36:16|0.00023916
00:36:17|0.00023893
00:36:18|0.00023887
00:36:19|0.00023928
00:36:20|0.00023942
00:36:21|0.0002396
00:36:22|0.00023942
00:36:23|0.00023949
00:36:24|0.00023928
00:36:25|0.0002391
00:36:27|0.00023905
00:36:27|0.00023892
00:36:28|0.0002386
00:36:29|0.00023883
00:36:31|0.00023859
00:36:31|0.0002387
00:36:32|0.00023862
00:36:33|0.00023857
00:36:34|0.00023844
00:36:36|0.00023986
00:36:37|0.00023984
00:36:37|0.00023986
00:36:38|0.00023971
00:36:39|0.00023956
00:36:40|0.00023959
00:36:41|0.00023958
00:36:42|0.00023952
00:36:44|0.00023943
00:36:44|0.00023942
00:36:46|0.00023942
00:36:46|0.00023925
00:36:47|0.00023909
00:36:48|0.000239
00:36:49|0.00023892
00:36:51|0.00023885
00:36:51|0.00023877
00:36:53|0.00023866
00:36:53|0.0002385
00:36:54|0.00023838
00:36:55|0.00023838
00:36:56|0.00023823
00:36:57|0.00023843
00:36:58|0.00023836
00:37:00|0.00023823
00:37:00|0.0002382
00:37:01|0.00023816
00:37:02|0.00023812
00:37:03|0.000238
00:37:04|0.00023821
00:37:05|0.00023824
00:37:07|0.0002384
00:37:07|0.00023841
00:37:09|0.00023836
00:37:09|0.00023843
00:37:10|0.00023837
00:37:11|0.00023829
00:37:12|0.00023832
00:37:14|0.00023824
00:37:14|0.00023815
00:37:16|0.00023808
00:37:17|0.00023799
00:37:17|0.00023796
00:37:19|0.00023821
00:37:20|0.00023836
00:37:20|0.00023859
00:37:21|0.00023883
00:37:23|0.00023871
00:37:23|0.00023863
00:37:25|0.0002384
00:37:26|0.00023836
00:37:27|0.00023846
00:37:28|0.00023841
00:37:28|0.00023866
00:37:30|0.00023863
00:37:31|0.000239
00:37:32|0.00023907
00:37:33|0.00023911
00:37:34|0.00023904
00:37:35|0.00023903
00:37:36|0.00023885
00:37:37|0.0002387
00:37:38|0.00023877
00:37:39|0.0002388
00:37:40|0.00023891
00:37:41|0.00023876
00:37:42|0.00023867
00:37:43|0.00023864
00:37:44|0.00023882
00:37:45|0.00023878
00:37:46|0.00023866
00:37:47|0.00023878
00:37:48|0.00023885
00:37:49|0.00023892
00:37:50|0.00023891
00:37:52|0.00023872
00:37:53|0.00023875
00:37:53|0.00023885
00:37:54|0.00023875
00:37:55|0.00023872
00:37:56|0.00023954
00:37:58|0.00023968
00:37:59|0.0002397
00:37:59|0.00023962
00:38:00|0.00023968
00:38:01|0.00023945
00:38:02|0.00023933
00:38:04|0.00023912
00:38:04|0.00023921
00:38:05|0.00023933
00:38:06|0.00023932
00:38:07|0.0002393
00:38:08|0.00023936
00:38:09|0.00023956
00:38:10|0.00023964
00:38:12|0.00023963
00:38:12|0.00023964
00:38:13|0.00023972
00:38:15|0.00023965
00:38:15|0.00023985
00:38:16|0.00023972
00:38:17|0.00023961
00:38:18|0.00023964
00:38:20|0.00023968
00:38:20|0.00023943
00:38:21|0.00023958
00:38:23|0.0002398
00:38:23|0.00023989
00:38:25|0.00023974
00:38:26|0.0002396
00:38:27|0.00023962
00:38:29|0.00023971
00:38:29|0.00023982
00:38:31|0.00024001
00:38:32|0.00024
00:38:33|0.00024027
00:38:33|0.00024062
00:38:35|0.00024061
00:38:35|0.00024067
00:38:37|0.00024101
00:38:38|0.00024127
00:38:39|0.00024139
00:38:40|0.00024174
00:38:41|0.00024118
00:38:42|0.00024133
00:38:43|0.00024145
00:38:44|0.00024177
00:38:45|0.00024192
00:38:46|0.00024204
00:38:47|0.00024221
00:38:48|0.00024237
00:38:49|0.0002424
00:38:50|0.000242
00:38:51|0.00024176
00:38:52|0.00024173
00:38:53|0.00024186
00:38:54|0.0002418
00:38:55|0.0002416
00:38:56|0.00024156
00:38:57|0.00024156
00:38:58|0.00024127
00:38:59|0.00024117
00:39:00|0.00024104
00:39:01|0.00024097
00:39:02|0.00024098
00:39:03|0.00024093
00:39:04|0.00024102
00:39:05|0.00024089
00:39:06|0.00024104
00:39:07|0.00024115
00:39:08|0.0002411
00:39:09|0.00024105
00:39:10|0.000241
00:39:11|0.00024089
00:39:12|0.00024076
00:39:13|0.00024082
00:39:14|0.00024068
00:39:15|0.00024035
00:39:16|0.0002407
00:39:17|0.00024065
00:39:18|0.00024048
00:39:19|0.00024077
00:39:20|0.00024068
00:39:21|0.00024049
00:39:22|0.00024049
00:39:23|0.00024059
00:39:24|0.00024058
00:39:25|0.00024056
00:39:26|0.00024067
00:39:27|0.00024075
00:39:28|0.00024076
00:39:29|0.00024064
00:39:30|0.00024068
00:39:32|0.00024069
00:39:33|0.00024079
00:39:33|0.00024077
00:39:35|0.00024082
00:39:36|0.00024081
00:39:37|0.00024081
00:39:38|0.00024079
00:39:38|0.00024086
00:39:40|0.00024085
00:39:41|0.00024074
00:39:42|0.00024073
00:39:43|0.00024087
00:39:44|0.00024076
00:39:45|0.00024078
00:39:46|0.00024085
00:39:47|0.00024083
00:39:48|0.00024092
00:39:49|0.00024094
00:39:50|0.00024064
00:39:51|0.00024108
00:39:52|0.00024111
00:39:53|0.00024096
00:39:54|0.00024097
00:39:55|0.00024096
00:39:56|0.00024093
00:39:57|0.00024107
00:39:58|0.00024104
00:39:59|0.00024094
00:40:00|0.00024091
00:40:01|0.00024074
00:40:02|0.00024089
00:40:03|0.0002408
00:40:04|0.00024081
00:40:05|0.0002411
00:40:06|0.00024103
00:40:07|0.00024106
00:40:08|0.00024065
00:40:09|0.00024075
00:40:10|0.00024151
00:40:11|0.00024157
00:40:12|0.00024156
00:40:13|0.00024121
00:40:14|0.00024122
00:40:15|0.00024113
00:40:16|0.00024126
00:40:17|0.00024121
00:40:18|0.00024121
00:40:19|0.00024137
00:40:20|0.00024147
00:40:21|0.00024138
00:40:22|0.00024139
00:40:23|0.00024133
00:40:24|0.00024134
00:40:25|0.00024141
00:40:26|0.00024136
00:40:27|0.00024161
00:40:28|0.00024147
00:40:29|0.00024179
00:40:30|0.00024179
00:40:31|0.00024173
00:40:33|0.00024172
00:40:34|0.00024164
00:40:35|0.00024167
00:40:36|0.00024148
00:40:37|0.00024149
00:40:38|0.00024144
00:40:39|0.00024151
00:40:39|0.00024147
00:40:41|0.00024151
00:40:41|0.0002414
00:40:42|0.0002413
00:40:44|0.00024125
00:40:44|0.00024126
00:40:45|0.00024124
00:40:46|0.0002412
00:40:48|0.0002412
00:40:48|0.00024117
00:40:50|0.0002411
00:40:51|0.00024109
00:40:52|0.00024113
00:40:52|0.00024111
00:40:53|0.00024111
00:40:54|0.00024105
00:40:55|0.00024105
00:40:57|0.00024115
00:40:58|0.00024109
00:40:58|0.00024128
00:40:59|0.00024123
00:41:01|0.00024122
00:41:02|0.00024117
00:41:02|0.00024117
00:41:04|0.00024103
00:41:05|0.00024112
00:41:06|0.00024104
00:41:07|0.00024103
00:41:08|0.00024101
00:41:09|0.000241
00:41:10|0.00024101
00:41:11|0.000241
00:41:12|0.000241
00:41:13|0.00024112
00:41:14|0.00024104
00:41:15|0.00024103
00:41:16|0.00024113
00:41:17|0.00024114
00:41:18|0.00024108
00:41:19|0.00024104
00:41:20|0.00024103
00:41:21|0.000241
00:41:22|0.00024101
00:41:23|0.000241
00:41:24|0.00024101
00:41:25|0.000241
00:41:26|0.000241
00:41:27|0.00024115
00:41:28|0.00024103
00:41:30|0.00024117
00:41:30|0.00024106
00:41:31|0.00024105
00:41:32|0.00024108
00:41:34|0.0002411
00:41:35|0.00024111
00:41:35|0.00024104
00:41:37|0.00024108
00:41:37|0.00024109
00:41:39|0.000241
00:41:39|0.00024105
00:41:41|0.00024099
00:41:42|0.000241
00:41:43|0.00024098
00:41:43|0.00024093
00:41:45|0.00024084
00:41:46|0.00024104
00:41:47|0.00024093
00:41:48|0.00024083
00:41:48|0.0002415
00:41:50|0.0002416
00:41:51|0.00024186
00:41:52|0.00024171
00:41:53|0.00024175
00:41:54|0.00024186
00:41:55|0.00024181
00:41:56|0.00024186
00:41:57|0.00024192
00:41:58|0.000242
00:41:59|0.00024194
00:42:00|0.00024183
00:42:01|0.00024178
00:42:02|0.00024218
00:42:03|0.00024222
00:42:04|0.00024197
00:42:05|0.00024205
00:42:06|0.00024188
00:42:07|0.000242
00:42:08|0.0002418
00:42:09|0.00024188
00:42:10|0.00024191
00:42:11|0.00024201
00:42:12|0.00024207
00:42:13|0.00024233
00:42:14|0.00024241
00:42:15|0.00024247
00:42:16|0.00024278
00:42:17|0.00024291
00:42:18|0.00024277
00:42:19|0.00024273
00:42:20|0.00024286
00:42:21|0.00024278
00:42:22|0.00024301
00:42:23|0.00024302
00:42:24|0.000243
00:42:25|0.00024261
00:42:26|0.00024272
00:42:27|0.00024279
00:42:28|0.0002429
00:42:29|0.00024283
00:42:31|0.00024267
00:42:32|0.00024258
00:42:33|0.00024242
00:42:34|0.00024246
00:42:35|0.00024258
00:42:36|0.00024247
00:42:38|0.00024259
00:42:39|0.00024277
00:42:39|0.00024274
00:42:41|0.00024277
00:42:41|0.00024279
00:42:42|0.0002429
00:42:44|0.00024291
00:42:44|0.00024297
00:42:46|0.00024307
00:42:46|0.00024309
00:42:48|0.0002431
00:42:49|0.00024349
00:42:50|0.00024352
00:42:51|0.00024375
00:42:52|0.00024434
00:42:53|0.00024412
00:42:53|0.00024385
00:42:55|0.000244
00:42:55|0.00024377
00:42:57|0.00024404
00:42:57|0.00024419
00:42:58|0.00024405
00:43:00|0.00024378
00:43:00|0.00024398
00:43:02|0.000244
00:43:02|0.00024368
00:43:03|0.00024374
00:43:04|0.0002438
00:43:06|0.00024435
00:43:07|0.00024397
00:43:08|0.00024391
00:43:09|0.00024391
00:43:09|0.00024376
00:43:10|0.00024381
00:43:12|0.00024382
00:43:13|0.00024378
00:43:14|0.00024398
00:43:14|0.00024387
00:43:15|0.00024377
00:43:17|0.00024354
00:43:18|0.00024377
00:43:19|0.00024372
00:43:20|0.00024375
00:43:21|0.00024355
00:43:22|0.00024327
00:43:23|0.00024309
00:43:23|0.00024313
00:43:25|0.000243
00:43:26|0.00024316
00:43:26|0.0002432
00:43:27|0.00024345
00:43:29|0.00024373
00:43:30|0.00024379
00:43:32|0.0002438
00:43:33|0.00024393
00:43:34|0.0002439
00:43:35|0.00024407
00:43:35|0.00024417
00:43:36|0.00024418
00:43:37|0.0002442
00:43:38|0.00024404
00:43:39|0.00024342
00:43:40|0.0002434
00:43:41|0.00024337
00:43:42|0.0002435
00:43:44|0.0002435
00:43:44|0.00024366
00:43:46|0.00024345
00:43:47|0.00024388
00:43:48|0.00024393
00:43:48|0.000244
00:43:49|0.00024392
00:43:51|0.00024386
00:43:51|0.000244
00:43:52|0.00024381
00:43:53|0.00024366
00:43:54|0.00024358
00:43:55|0.00024349
00:43:57|0.00024363
00:43:58|0.00024384
00:43:58|0.00024387
00:43:59|0.00024379
00:44:00|0.00024408
00:44:01|0.000244
00:44:02|0.00024399
00:44:03|0.00024387
00:44:05|0.00024347
00:44:05|0.00024341
00:44:06|0.00024319
00:44:08|0.00024326
00:44:09|0.000243
00:44:10|0.00024324
00:44:11|0.0002432
00:44:12|0.0002433
00:44:13|0.00024337
00:44:14|0.00024334
00:44:15|0.00024321
00:44:16|0.00024308
00:44:17|0.00024321
00:44:18|0.00024312
00:44:19|0.00024316
00:44:20|0.00024314
00:44:21|0.00024292
00:44:22|0.00024289
00:44:23|0.00024285
00:44:24|0.00024283
00:44:25|0.00024278
00:44:26|0.00024278
00:44:27|0.00024277
00:44:28|0.00024268
00:44:29|0.00024275
00:44:30|0.00024303
00:44:31|0.00024295
00:44:32|0.00024275
00:44:34|0.0002426
00:44:35|0.00024254
00:44:35|0.00024234
00:44:37|0.00024215
00:44:37|0.00024206
00:44:39|0.00024225
00:44:40|0.0002422
00:44:41|0.00024204
00:44:42|0.00024201
00:44:43|0.00024187
00:44:44|0.00024165
00:44:45|0.00024146
00:44:46|0.00024115
00:44:47|0.0002412
00:44:48|0.00024132
00:44:49|0.00024127
00:44:50|0.00024132
00:44:52|0.00024123
00:44:53|0.00024107
00:44:54|0.00024131
00:44:54|0.00024143
00:44:55|0.00024113
00:44:56|0.00024113
00:44:57|0.00024114
00:44:58|0.00024096
00:44:59|0.00024085
00:45:00|0.00024098
00:45:01|0.00024091
00:45:02|0.00024069
00:45:03|0.00024063
00:45:04|0.00024044
00:45:06|0.00024032
00:45:06|0.00024021
00:45:07|0.00023977
00:45:08|0.00023982
00:45:10|0.00023986
00:45:10|0.00023966
00:45:11|0.00023962
00:45:12|0.00023956
00:45:13|0.00023955
00:45:14|0.0002395
00:45:16|0.00023907
00:45:16|0.00023896
00:45:18|0.00023902
00:45:18|0.00023938
00:45:20|0.00023919
00:45:20|0.00023926
00:45:21|0.00023922
00:45:22|0.00023912
00:45:23|0.00023931
00:45:24|0.00023946
00:45:25|0.0002394
00:45:26|0.00023937
00:45:27|0.00023946
00:45:28|0.00023953
00:45:29|0.00023955
00:45:31|0.00023952
00:45:31|0.00023936
00:45:33|0.00023884
00:45:34|0.00023873
00:45:35|0.00023865
00:45:37|0.00023862
00:45:38|0.00023865
00:45:39|0.00023868
00:45:40|0.00023885
00:45:41|0.00023875
00:45:42|0.00023885
00:45:43|0.00023869
00:45:43|0.00023868
00:45:44|0.0002387
00:45:46|0.00023863
00:45:47|0.00023885
00:45:48|0.00023863
00:45:49|0.00023856
00:45:50|0.00023858
00:45:51|0.00023858
00:45:52|0.00023862
00:45:53|0.00023866
00:45:54|0.00023875
00:45:55|0.00023864
00:45:56|0.00023862
00:45:57|0.00023863
00:45:58|0.00023866
00:45:59|0.00023873
00:46:00|0.00023886
00:46:01|0.00023875
00:46:02|0.00023863
00:46:03|0.00023872
00:46:04|0.00023858
00:46:05|0.00023871
00:46:06|0.00023862
00:46:07|0.00023853
00:46:08|0.00023851
00:46:09|0.00023833
00:46:10|0.00023837
00:46:11|0.00023835
00:46:12|0.00023814
00:46:13|0.00023833
00:46:14|0.0002384
00:46:15|0.00023846
00:46:16|0.00023841
00:46:17|0.00023821
00:46:18|0.0002382
00:46:19|0.0002382
00:46:20|0.00023821
00:46:21|0.00023835
00:46:22|0.00023842
00:46:23|0.00023837
00:46:24|0.00023827
00:46:25|0.00023844
00:46:26|0.0002384
00:46:27|0.00023823
00:46:28|0.00023828
00:46:29|0.00023828
00:46:30|0.00023819
00:46:31|0.00023823
00:46:32|0.00023816
00:46:33|0.00023817
00:46:35|0.00023811
00:46:36|0.00023824
00:46:37|0.00023808
00:46:38|0.00023804
00:46:38|0.00023798
00:46:40|0.00023792
00:46:40|0.00023791
00:46:41|0.00023796
00:46:43|0.00023793
00:46:44|0.00023788
00:46:45|0.00023767
00:46:46|0.0002379
00:46:46|0.00023783
00:46:48|0.00023784
00:46:49|0.00023788
00:46:49|0.00023804
00:46:50|0.00023798
00:46:52|0.00023799
00:46:52|0.00023797
00:46:53|0.00023805
00:46:54|0.00023794
00:46:55|0.00023804
00:46:57|0.00023809
00:46:58|0.00023785
00:46:59|0.00023803
00:47:00|0.00023804
00:47:01|0.00023801
00:47:02|0.00023781
00:47:03|0.00023786
00:47:04|0.00023788
00:47:05|0.00023771
00:47:06|0.00023766
00:47:07|0.00023771
00:47:08|0.00023764
00:47:09|0.00023759
00:47:10|0.00023761
00:47:11|0.00023781
00:47:12|0.00023775
00:47:13|0.00023765
00:47:14|0.00023751
00:47:15|0.00023751
00:47:16|0.00023751
00:47:17|0.00023761
00:47:18|0.00023751
00:47:19|0.0002376
00:47:20|0.00023747
00:47:21|0.00023734
00:47:22|0.0002371
00:47:23|0.00023725
00:47:24|0.00023717
00:47:25|0.00023701
00:47:26|0.00023704
00:47:27|0.00023703
00:47:28|0.00023699
00:47:29|0.00023706
00:47:30|0.00023697
00:47:31|0.00023705
00:47:32|0.00023706
00:47:33|0.000237
00:47:34|0.00023701
00:47:36|0.00023698
00:47:37|0.00023698
00:47:37|0.00023724
00:47:38|0.00023714
00:47:39|0.0002372
00:47:41|0.00023724
00:47:41|0.00023712
00:47:42|0.00023724
00:47:43|0.00023722
00:47:44|0.00023712
00:47:45|0.00023726
00:47:46|0.00023726
00:47:47|0.00023718
00:47:48|0.00023713
00:47:49|0.00023708
00:47:51|0.00023705
00:47:52|0.00023696
00:47:52|0.00023694
00:47:54|0.0002369
00:47:54|0.00023694
00:47:55|0.00023694
00:47:57|0.00023687
00:47:57|0.00023694
00:47:58|0.00023687
00:47:59|0.00023668
00:48:00|0.00023662
00:48:02|0.00023665
00:48:03|0.0002367
00:48:03|0.00023672
00:48:04|0.0002367
00:48:05|0.00023672
00:48:06|0.00023673
00:48:08|0.00023676
00:48:08|0.00023669
00:48:09|0.00023667
00:48:10|0.00023664
00:48:11|0.00023662
00:48:12|0.00023667
00:48:14|0.0002367
00:48:14|0.00023668
00:48:16|0.00023671
00:48:16|0.00023667
00:48:17|0.0002367
00:48:18|0.0002367
00:48:19|0.00023669
00:48:20|0.00023672
00:48:21|0.00023671
00:48:22|0.00023674
00:48:23|0.00023671
00:48:24|0.00023658
00:48:25|0.00023664
00:48:26|0.00023676
00:48:28|0.00023669
00:48:28|0.00023672
00:48:29|0.00023672
00:48:30|0.00023675
00:48:31|0.00023675
00:48:32|0.00023675
00:48:33|0.00023681
00:48:34|0.00023674
00:48:36|0.00023677
00:48:37|0.00023681
00:48:38|0.00023678
00:48:40|0.00023666
00:48:41|0.00023691
00:48:41|0.00023698
00:48:43|0.00023711
00:48:43|0.0002375
00:48:44|0.00023787
00:48:46|0.00023798
00:48:47|0.00023838
00:48:47|0.00023847
00:48:49|0.00023851
00:48:50|0.00023849
00:48:51|0.00023828
00:48:52|0.0002382
00:48:53|0.00023824
00:48:54|0.00023815
00:48:56|0.00023809
00:48:56|0.00023805
00:48:58|0.00023822
00:48:59|0.0002383
00:49:00|0.00023835
00:49:01|0.00023823
00:49:02|0.0002382
00:49:03|0.00023829
00:49:04|0.00023829
00:49:05|0.0002382
00:49:06|0.0002381
00:49:07|0.00023816
00:49:08|0.00023815
00:49:09|0.00023819
00:49:10|0.00023816
00:49:11|0.00023785
00:49:12|0.00023793
00:49:13|0.00023785
00:49:14|0.00023784
00:49:15|0.00023777
00:49:16|0.000238
00:49:17|0.00023795
00:49:18|0.00023794
00:49:19|0.00023781
00:49:20|0.00023773
00:49:21|0.00023772
00:49:22|0.0002376
00:49:23|0.00023754
00:49:24|0.00023755
00:49:25|0.00023755
00:49:26|0.00023766
00:49:27|0.0002379
00:49:28|0.000238
00:49:29|0.00023802
00:49:30|0.00023796
00:49:31|0.00023786
00:49:32|0.00023789
00:49:33|0.00023754
00:49:34|0.00023715
00:49:35|0.00023712
00:49:36|0.00023713
00:49:38|0.00023728
00:49:38|0.00023728
00:49:40|0.00023759
00:49:41|0.0002375
00:49:41|0.00023754
00:49:42|0.0002375
00:49:44|0.00023742
00:49:45|0.00023736
00:49:45|0.00023721
00:49:47|0.00023736
00:49:48|0.00023723
00:49:49|0.00023715
00:49:50|0.00023709
00:49:51|0.0002371
00:49:52|0.00023704
00:49:53|0.00023711
00:49:54|0.0002372
00:49:55|0.00023712
00:49:56|0.00023712
00:49:57|0.00023715
00:49:58|0.00023712
00:49:59|0.00023712
00:50:00|0.00023715
00:50:01|0.00023719
00:50:02|0.00023726
00:50:03|0.00023718
00:50:04|0.0002371
00:50:05|0.00023711
00:50:06|0.00023709
00:50:07|0.000237
00:50:08|0.00023704
00:50:09|0.00023732
00:50:10|0.00023719
00:50:11|0.00023717
00:50:12|0.00023722
00:50:13|0.00023734
00:50:14|0.00023744
00:50:15|0.00023752
00:50:16|0.00023757
00:50:17|0.00023754
00:50:19|0.00023758
00:50:19|0.00023751
00:50:20|0.00023752
00:50:21|0.00023716
00:50:22|0.00023718
00:50:23|0.0002373
00:50:24|0.00023734
00:50:25|0.00023754
00:50:26|0.00023748
00:50:27|0.0002373
00:50:28|0.00023731
00:50:29|0.00023735
00:50:30|0.00023731
00:50:31|0.00023736
00:50:33|0.00023741
00:50:33|0.00023745
00:50:35|0.00023746
00:50:35|0.00023748
00:50:36|0.0002374
00:50:37|0.00023732
00:50:38|0.00023724
00:50:39|0.00023727
00:50:40|0.00023721
00:50:42|0.00023725
00:50:42|0.00023732
00:50:44|0.00023741
00:50:45|0.00023735
00:50:45|0.00023732
00:50:47|0.00023731
00:50:48|0.00023734
00:50:49|0.0002374
00:50:50|0.00023749
00:50:51|0.00023764
00:50:51|0.0002374
00:50:52|0.0002374
00:50:54|0.00023747
00:50:55|0.00023746
00:50:56|0.00023744
00:50:56|0.00023745
00:50:58|0.00023742
00:50:58|0.00023746
00:51:00|0.00023742
00:51:01|0.00023729
00:51:02|0.00023731
00:51:03|0.00023737
00:51:04|0.00023725
00:51:05|0.00023722
00:51:06|0.0002374
00:51:07|0.00023734
00:51:08|0.00023734
00:51:09|0.0002374
00:51:10|0.00023735
00:51:11|0.00023738
00:51:12|0.00023733
00:51:13|0.00023746
00:51:14|0.00023773
00:51:15|0.00023779
00:51:16|0.00023764
00:51:17|0.00023751
00:51:18|0.0002375
00:51:19|0.00023767
00:51:20|0.00023764
00:51:21|0.00023755
00:51:22|0.00023754
00:51:23|0.00023755
00:51:24|0.00023754
00:51:25|0.00023757
00:51:26|0.00023758
00:51:27|0.00023761
00:51:28|0.00023747
00:51:29|0.00023728
00:51:30|0.0002373
00:51:31|0.00023734
00:51:32|0.00023739
00:51:33|0.00023743
00:51:34|0.00023747
00:51:35|0.00023753
00:51:36|0.00023746
00:51:37|0.00023742
00:51:38|0.0002374
00:51:40|0.00023748
00:51:41|0.00023758
00:51:41|0.00023757
00:51:43|0.00023757
00:51:43|0.00023752
00:51:44|0.00023752
00:51:45|0.00023749
00:51:46|0.00023752
00:51:47|0.00023745
00:51:48|0.00023753
00:51:49|0.00023751
00:51:50|0.00023753
00:51:52|0.00023755
00:51:53|0.00023755
00:51:53|0.00023758
00:51:54|0.00023769
00:51:55|0.00023761
00:51:57|0.00023764
00:51:57|0.00023764
00:51:58|0.00023767
00:51:59|0.00023759
00:52:01|0.00023748
00:52:02|0.0002374
00:52:02|0.0002374
00:52:04|0.00023731
00:52:04|0.00023728
00:52:06|0.00023721
00:52:06|0.00023721
00:52:08|0.00023719
00:52:09|0.00023728
00:52:10|0.00023728
00:52:10|0.00023718
00:52:11|0.00023718
00:52:12|0.00023717
00:52:13|0.00023713
00:52:15|0.00023712
00:52:15|0.00023709
00:52:16|0.00023708
00:52:18|0.00023711
00:52:19|0.00023706
00:52:20|0.00023706
00:52:21|0.00023707
00:52:21|0.0002371
00:52:22|0.00023706
00:52:24|0.00023709
00:52:25|0.00023708
00:52:25|0.00023701
00:52:26|0.00023708
00:52:28|0.00023703
00:52:28|0.00023703
00:52:29|0.00023702
00:52:31|0.00023702
00:52:31|0.00023708
00:52:32|0.00023701
00:52:33|0.00023701
00:52:35|0.00023701
00:52:35|0.00023701
00:52:36|0.00023701
00:52:37|0.00023703
00:52:38|0.00023703
00:52:40|0.00023701
00:52:42|0.00023704
00:52:42|0.00023706
00:52:43|0.0002371
00:52:44|0.000237
00:52:45|0.00023703
00:52:46|0.000237
00:52:47|0.00023702
00:52:48|0.00023701
00:52:49|0.00023701
00:52:51|0.00023706
00:52:52|0.00023703
00:52:52|0.00023701
00:52:53|0.000237
00:52:54|0.0002375
00:52:55|0.00023747
00:52:56|0.00023749
00:52:57|0.00023734
00:52:59|0.00023734
00:53:00|0.00023732
00:53:00|0.00023724
00:53:01|0.00023711
00:53:03|0.00023715
00:53:03|0.00023711
00:53:05|0.00023719
00:53:06|0.0002372
00:53:06|0.00023719
00:53:07|0.00023714
00:53:08|0.00023708
00:53:09|0.00023706
00:53:10|0.0002371
00:53:11|0.0002371
00:53:12|0.00023711
00:53:13|0.00023712
00:53:14|0.00023712
00:53:15|0.00023714
00:53:16|0.00023724
00:53:18|0.00023716
00:53:19|0.00023723
00:53:19|0.00023726
00:53:20|0.00023753
00:53:21|0.00023743
00:53:23|0.00023743
00:53:23|0.0002374
00:53:24|0.00023742
00:53:25|0.00023756
00:53:26|0.0002377
00:53:27|0.00023773
00:53:28|0.00023772
00:53:30|0.00023789
00:53:31|0.00023791
00:53:32|0.00023797
00:53:33|0.00023808
00:53:34|0.00023801
00:53:35|0.00023799
00:53:36|0.00023795
00:53:37|0.00023818
00:53:38|0.00023826
00:53:39|0.00023829
00:53:40|0.00023827
00:53:41|0.00023831
00:53:42|0.00023832
00:53:44|0.00023798
00:53:45|0.00023838
00:53:45|0.00023881
00:53:46|0.00023892
00:53:47|0.0002389
00:53:48|0.00023887
00:53:50|0.00023882
00:53:51|0.0002388
00:53:52|0.00023863
00:53:53|0.00023878
00:53:54|0.00023874
00:53:55|0.00023879
00:53:55|0.00023874
00:53:56|0.00023879
00:53:58|0.00023874
00:53:58|0.00023874
00:53:59|0.00023879
00:54:01|0.00023892
00:54:01|0.00023889
00:54:02|0.00023904
00:54:03|0.00023868
00:54:05|0.00023905
00:54:06|0.00023911
00:54:06|0.00023878
00:54:07|0.00023877
00:54:09|0.00023862
00:54:10|0.00023862
00:54:10|0.00023864
00:54:11|0.00023863
00:54:13|0.00023877
00:54:13|0.00023874
00:54:14|0.00023851
00:54:16|0.00023858
00:54:16|0.00023857
00:54:18|0.00023855
00:54:19|0.00023867
00:54:19|0.00023871
00:54:21|0.00023854
00:54:22|0.00023848
00:54:23|0.00023831
00:54:24|0.00023816
00:54:25|0.00023817
00:54:26|0.00023813
00:54:27|0.00023806
00:54:28|0.00023803
00:54:29|0.00023797
00:54:30|0.00023775
00:54:31|0.0002377
00:54:32|0.00023809
00:54:33|0.00023818
00:54:34|0.0002382
00:54:35|0.00023822
00:54:36|0.00023821
00:54:37|0.00023826
00:54:38|0.00023831
00:54:39|0.0002385
00:54:40|0.00023844
00:54:41|0.00023837
00:54:43|0.00023818
00:54:44|0.00023817
00:54:45|0.00023821
00:54:45|0.00023826
00:54:46|0.00023816
00:54:47|0.00023797
00:54:49|0.00023799
00:54:50|0.00023795
00:54:51|0.00023797
00:54:51|0.00023786
00:54:53|0.00023783
00:54:53|0.00023783
00:54:55|0.00023784
00:54:55|0.00023765
00:54:57|0.0002376
00:54:58|0.0002376
00:54:58|0.00023756
00:54:59|0.00023756
00:55:00|0.00023752
00:55:01|0.00023751
00:55:03|0.0002375
00:55:04|0.00023755
00:55:05|0.00023761
00:55:06|0.00023759
00:55:07|0.00023759
00:55:08|0.00023758
00:55:09|0.00023742
00:55:10|0.00023743
00:55:11|0.00023748
00:55:12|0.00023747
00:55:13|0.00023737
00:55:14|0.00023733
00:55:15|0.0002372
00:55:16|0.00023728
00:55:17|0.00023728
00:55:18|0.00023728
00:55:19|0.00023728
00:55:20|0.00023727
00:55:21|0.00023726
00:55:22|0.00023722
00:55:23|0.00023722
00:55:24|0.00023722
00:55:25|0.00023724
00:55:26|0.00023726
00:55:27|0.00023737
00:55:28|0.00023731
00:55:29|0.00023731
00:55:30|0.00023723
00:55:31|0.00023725
00:55:32|0.00023721
00:55:33|0.00023719
00:55:34|0.00023722
00:55:35|0.00023723
00:55:36|0.00023726
00:55:37|0.00023714
00:55:38|0.00023722
00:55:39|0.00023725
00:55:40|0.00023726
00:55:41|0.00023727
00:55:42|0.00023727
00:55:43|0.00023741
00:55:45|0.00023743
00:55:46|0.00023747
00:55:47|0.0002374
00:55:47|0.00023737
00:55:49|0.00023741
00:55:50|0.00023737
00:55:51|0.00023734
00:55:52|0.00023731
00:55:54|0.00023739
00:55:54|0.00023738
00:55:56|0.00023756
00:55:57|0.00023748
00:55:57|0.00023743
00:55:59|0.00023746
00:56:00|0.00023749
00:56:01|0.00023756
00:56:02|0.00023761
00:56:03|0.00023754
00:56:04|0.00023781
00:56:04|0.00023794
00:56:06|0.00023816
00:56:07|0.00023835
00:56:08|0.0002384
00:56:09|0.0002386
00:56:09|0.00023859
00:56:10|0.00023868
00:56:11|0.00023884
00:56:13|0.00023893
00:56:14|0.00023885
00:56:15|0.00023882
00:56:16|0.00023886
00:56:17|0.00023878
00:56:17|0.00023874
00:56:18|0.00023873
00:56:20|0.00023888
00:56:21|0.00023888
00:56:22|0.00023879
00:56:23|0.00023883
00:56:24|0.00023887
00:56:24|0.0002388
00:56:26|0.00023867
00:56:26|0.0002386
00:56:28|0.0002387
00:56:28|0.00023881
00:56:30|0.00023887
00:56:31|0.00023879
00:56:32|0.00023875
00:56:33|0.00023871
00:56:33|0.00023886
00:56:34|0.00023888
00:56:35|0.0002388
00:56:36|0.00023881
00:56:38|0.00023877
00:56:39|0.0002388
00:56:40|0.00023873
00:56:40|0.00023866
00:56:42|0.00023857
00:56:43|0.00023849
00:56:45|0.0002383
00:56:46|0.00023818
00:56:46|0.00023814
00:56:48|0.0002381
00:56:48|0.00023812
00:56:49|0.00023808
00:56:50|0.00023822
00:56:51|0.00023801
00:56:52|0.00023816
00:56:53|0.00023871
00:56:55|0.0002387
00:56:55|0.00023868
00:56:56|0.00023881
00:56:57|0.0002388
00:56:58|0.00023889
00:57:00|0.00023879
00:57:00|0.00023859
00:57:02|0.00023885
00:57:02|0.00023874
00:57:03|0.0002388
00:57:05|0.0002387
00:57:06|0.00023873
00:57:06|0.00023884
00:57:07|0.00023882
00:57:08|0.00023863
00:57:09|0.00023873
00:57:10|0.00023873
00:57:11|0.00023881
00:57:12|0.00023872
00:57:14|0.00023872
00:57:14|0.00023876
00:57:15|0.00023874
00:57:16|0.00023874
00:57:18|0.00023886
00:57:19|0.00023873
00:57:20|0.00023872
00:57:20|0.00023872
00:57:21|0.00023876
00:57:22|0.00023855
00:57:23|0.00023849
00:57:24|0.00023824
00:57:25|0.00023827
00:57:26|0.00023835
00:57:27|0.00023832
00:57:29|0.00023845
00:57:29|0.00023844
00:57:30|0.00023844
00:57:32|0.00023845
00:57:33|0.00023844
00:57:33|0.00023851
00:57:34|0.00023867
00:57:35|0.0002387
00:57:36|0.00023868
00:57:38|0.00023868
00:57:38|0.00023868
00:57:39|0.00023858
00:57:40|0.00023827
00:57:41|0.00023816
00:57:43|0.0002381
00:57:44|0.00023821
00:57:45|0.00023818
00:57:45|0.00023829
00:57:47|0.00023829
00:57:48|0.00023827
00:57:50|0.00023827
00:57:50|0.00023827
00:57:52|0.00023824
00:57:53|0.00023824
00:57:54|0.00023828
00:57:55|0.0002383
00:57:56|0.00023829
00:57:57|0.00023831
00:57:58|0.00023836
00:57:59|0.00023838
00:58:00|0.00023835
00:58:01|0.0002386
00:58:02|0.0002386
00:58:03|0.00023872
00:58:04|0.00023869
00:58:05|0.00023873
00:58:06|0.0002389
00:58:07|0.00023898
00:58:08|0.00023903
00:58:09|0.00023901
00:58:10|0.00023906
00:58:11|0.00023906
00:58:12|0.00023907
00:58:13|0.00023901
00:58:14|0.00023903
00:58:16|0.00023887
00:58:17|0.00023874
00:58:17|0.00023865
00:58:18|0.00023865
00:58:19|0.00023867
00:58:20|0.00023876
00:58:21|0.00023873
00:58:23|0.00023863
00:58:23|0.00023884
00:58:25|0.00023874
00:58:26|0.00023874
00:58:27|0.00023885
00:58:27|0.00023884
00:58:29|0.00023877
00:58:29|0.0002388
00:58:31|0.00023867
00:58:32|0.00023853
00:58:33|0.0002384
00:58:33|0.00023837
00:58:35|0.00023825
00:58:36|0.00023823
00:58:37|0.00023825
00:58:38|0.00023833
00:58:39|0.00023838
00:58:40|0.00023829
00:58:40|0.00023834
00:58:42|0.00023834
00:58:43|0.00023837
00:58:43|0.00023832
00:58:44|0.00023836
00:58:46|0.0002384
00:58:48|0.00023853
00:58:48|0.00023868
00:58:50|0.00023871
00:58:51|0.00023818
00:58:52|0.00023815
00:58:52|0.00023816
00:58:53|0.00023818
00:58:55|0.00023822
00:58:56|0.00023814
00:58:57|0.00023813
00:58:58|0.00023818
00:58:59|0.00023817
00:59:00|0.00023818
00:59:01|0.00023822
00:59:02|0.00023825
00:59:03|0.00023828
00:59:04|0.00023827
00:59:05|0.00023813
00:59:06|0.00023817
00:59:07|0.00023814
00:59:08|0.00023817
00:59:09|0.00023813
00:59:10|0.00023808
00:59:11|0.00023805
00:59:12|0.00023804
00:59:13|0.00023811
00:59:14|0.00023813
00:59:15|0.00023813
00:59:16|0.00023812
00:59:17|0.00023803
00:59:18|0.00023814
00:59:19|0.00023813
00:59:20|0.00023807
00:59:21|0.00023806
00:59:22|0.00023792
00:59:23|0.00023795
00:59:24|0.00023794
00:59:25|0.00023799
00:59:26|0.00023801
00:59:27|0.00023805
00:59:28|0.00023801
00:59:29|0.0002381
00:59:30|0.00023812
00:59:31|0.00023812
00:59:32|0.00023813
00:59:33|0.00023821
00:59:34|0.00023825
00:59:35|0.00023831
00:59:36|0.0002384
00:59:38|0.00023837
00:59:38|0.00023851
00:59:39|0.0002386
00:59:40|0.0002386
00:59:41|0.00023818
00:59:42|0.00023793
00:59:43|0.00023785
00:59:44|0.000238
00:59:45|0.00023809
00:59:46|0.00023805
00:59:48|0.00023805
00:59:48|0.00023806
00:59:49|0.00023797
00:59:50|0.00023826
00:59:51|0.00023822
00:59:53|0.0002383
00:59:53|0.00023845
00:59:54|0.00023827
00:59:55|0.00023826
00:59:56|0.00023829
00:59:57|0.00023829
00:59:58|0.00023824
00:59:59|0.00023824
01:00:00|0.00023824
01:00:02|0.00023846
01:00:02|0.0002384
01:00:03|0.0002383
01:00:05|0.00023801
01:00:06|0.00023817
01:00:07|0.00023817
01:00:08|0.00023814
01:00:09|0.00023821
01:00:10|0.00023821
01:00:11|0.00023819
01:00:12|0.00023801
01:00:13|0.00023811
01:00:14|0.00023811
01:00:15|0.00023813
01:00:16|0.00023811
01:00:17|0.00023812
01:00:18|0.00023839
01:00:19|0.00023854
01:00:20|0.00023843
01:00:21|0.00023852
01:00:22|0.00023869
01:00:23|0.00023871
01:00:24|0.00023873
01:00:25|0.00023886
01:00:26|0.00023884
01:00:27|0.0002389
01:00:28|0.00023893
01:00:29|0.00023879
01:00:31|0.00023913
01:00:32|0.00023914
01:00:32|0.00023927
01:00:33|0.00023926
01:00:35|0.00023927
01:00:35|0.00023946
01:00:36|0.00023951
01:00:38|0.00023959
01:00:39|0.0002396
01:00:40|0.00023933
01:00:40|0.00023938
01:00:41|0.00023928
01:00:42|0.00023931
01:00:43|0.00023924
01:00:44|0.00023945
01:00:46|0.00023963
01:00:46|0.00023968
01:00:48|0.00023969
01:00:49|0.00023983
01:00:50|0.00023982
01:00:51|0.00023981
01:00:52|0.00024017
01:00:53|0.00024016
01:00:54|0.00024013
01:00:55|0.00024012
01:00:56|0.00024015
01:00:57|0.00024031
01:00:58|0.00024024
01:00:59|0.00024028
01:01:00|0.00024028
01:01:01|0.00024032
01:01:02|0.00024025
01:01:03|0.0002403
01:01:04|0.00024051
01:01:05|0.00024051
01:01:06|0.00024026
01:01:07|0.00024051
01:01:08|0.00024051
01:01:09|0.00024054
01:01:10|0.00024054
01:01:11|0.00024042
01:01:12|0.00024051
01:01:13|0.00024038
01:01:14|0.0002401
01:01:15|0.0002399
01:01:16|0.00023965
01:01:17|0.00023942
01:01:18|0.00023925
01:01:19|0.00023937
01:01:20|0.00023903
01:01:21|0.0002391
01:01:22|0.00023912
01:01:23|0.00023914
01:01:24|0.00023923
01:01:25|0.00023927
01:01:27|0.00023914
01:01:27|0.00023914
01:01:28|0.00023933
01:01:29|0.00023918
01:01:30|0.00023925
01:01:31|0.00023908
01:01:32|0.00023921
01:01:33|0.00023905
01:01:34|0.00023909
01:01:35|0.00023913
01:01:36|0.00023902
01:01:37|0.00023909
01:01:38|0.00023915
01:01:39|0.00023919
01:01:40|0.00023918
01:01:41|0.00023934
01:01:42|0.00023944
01:01:43|0.00023937
01:01:44|0.00023938
01:01:45|0.00023929
01:01:46|0.00023926
01:01:47|0.00023944
01:01:49|0.00023941
01:01:50|0.00023939
01:01:51|0.00023939
01:01:53|0.00023944
01:01:53|0.00023972
01:01:55|0.00023988
01:01:55|0.00023987
01:01:56|0.00023984
01:01:57|0.00023993
01:01:59|0.0002401
01:01:59|0.0002401
01:02:01|0.00024015
01:02:01|0.00024016
01:02:03|0.00024018
01:02:04|0.00023986
01:02:05|0.00023986
01:02:05|0.00024017
01:02:06|0.00024016
01:02:07|0.00024035
01:02:08|0.00024037
01:02:09|0.00024012
01:02:11|0.00023962
01:02:12|0.00023947
01:02:12|0.00023917
01:02:13|0.00023919
01:02:14|0.00023911
01:02:15|0.0002391
01:02:16|0.00023926
01:02:17|0.00023951
01:02:19|0.00023959
01:02:19|0.00023959
01:02:20|0.00023965
01:02:21|0.00023977
01:02:22|0.00023967
01:02:23|0.00023972
01:02:24|0.00024011
01:02:26|0.00024031
01:02:26|0.00024048
01:02:28|0.00024043
01:02:29|0.00024043
01:02:29|0.0002402
01:02:31|0.00024025
01:02:31|0.00024021
01:02:33|0.0002402
01:02:33|0.00023999
01:02:34|0.00023997
01:02:36|0.00023995
01:02:37|0.00023997
01:02:37|0.00024011
01:02:39|0.0002401
01:02:40|0.0002401
01:02:40|0.00024026
01:02:42|0.00024097
01:02:44|0.00024025
01:02:44|0.00023997
01:02:45|0.00024
01:02:46|0.00023994
01:02:47|0.00024021
01:02:48|0.00024023
01:02:49|0.00024036
01:02:51|0.0002405
01:02:52|0.00024041
01:02:53|0.0002404
01:02:54|0.00024036
01:02:55|0.00024036
01:02:56|0.00024041
01:02:58|0.00024047
01:02:58|0.00024043
01:02:59|0.00024035
01:03:00|0.00024043
01:03:01|0.00024047
01:03:03|0.0002405
01:03:04|0.00024062
01:03:05|0.00024072
01:03:05|0.00024113
01:03:07|0.00024064
01:03:08|0.00024066
01:03:09|0.00024059
01:03:10|0.00024058
01:03:12|0.00024069
01:03:13|0.00024057
01:03:14|0.00024079
01:03:14|0.00024077
01:03:16|0.00024094
01:03:16|0.00024094
01:03:17|0.00024095
01:03:19|0.0002411
01:03:20|0.00024112
01:03:21|0.00024175
01:03:22|0.00024181
01:03:23|0.00024171
01:03:23|0.00024176
01:03:25|0.00024181
01:03:25|0.00024215
01:03:27|0.00024213
01:03:28|0.00024209
01:03:29|0.00024215
01:03:30|0.00024205
01:03:31|0.00024203
01:03:32|0.00024201
01:03:33|0.00024199
01:03:34|0.00024196
01:03:35|0.00024232
01:03:36|0.00024245
01:03:37|0.00024257
01:03:38|0.00024257
01:03:39|0.00024262
01:03:40|0.00024275
01:03:41|0.00024277
01:03:42|0.00024275
01:03:43|0.0002427
01:03:44|0.0002427
01:03:45|0.000243
01:03:46|0.00024316
01:03:47|0.00024316
01:03:48|0.00024313
01:03:49|0.0002431
01:03:50|0.00024304
01:03:51|0.00024323
01:03:52|0.0002429
01:03:53|0.00024301
01:03:55|0.00024293
01:03:56|0.00024293
01:03:57|0.00024286
01:03:58|0.00024288
01:03:59|0.00024285
01:04:00|0.00024272
01:04:01|0.00024272
01:04:02|0.00024274
01:04:03|0.00024278
01:04:04|0.00024264
01:04:05|0.00024272
01:04:06|0.00024269
01:04:07|0.00024275
01:04:08|0.00024299
01:04:09|0.00024338
01:04:10|0.00024329
01:04:11|0.00024297
01:04:12|0.00024287
01:04:14|0.00024269
01:04:14|0.00024265
01:04:15|0.00024266
01:04:16|0.00024274
01:04:17|0.00024272
01:04:19|0.00024277
01:04:19|0.00024272
01:04:21|0.00024274
01:04:22|0.00024278
01:04:23|0.00024277
01:04:24|0.00024276
01:04:24|0.00024287
01:04:26|0.00024296
01:04:26|0.00024291
01:04:28|0.00024289
01:04:29|0.00024291
01:04:29|0.00024276
01:04:30|0.00024292
01:04:32|0.00024289
01:04:33|0.00024289
01:04:34|0.00024285
01:04:34|0.00024325
01:04:35|0.00024301
01:04:37|0.00024301
01:04:37|0.000243
01:04:38|0.00024282
01:04:39|0.00024271
01:04:41|0.00024271
01:04:42|0.00024322
01:04:43|0.0002434
01:04:44|0.00024295
01:04:45|0.00024311
01:04:45|0.0002431
01:04:46|0.00024302
01:04:48|0.00024302
01:04:49|0.00024294
01:04:50|0.00024296
01:04:51|0.00024275
01:04:52|0.00024274
01:04:54|0.00024274
01:04:55|0.00024274
01:04:55|0.0002427
01:04:56|0.00024266
01:04:58|0.00024264
01:04:59|0.00024265
01:05:00|0.00024265
01:05:01|0.00024264
01:05:02|0.00024264
01:05:03|0.00024264
01:05:04|0.00024264
01:05:05|0.00024265
01:05:06|0.00024264
01:05:07|0.00024211
01:05:08|0.000242
01:05:09|0.00024195
01:05:10|0.00024183
01:05:11|0.00024174
01:05:12|0.00024171
01:05:13|0.00024173
01:05:14|0.00024177
01:05:15|0.00024187
01:05:16|0.0002419
01:05:17|0.00024206
01:05:18|0.0002419
01:05:19|0.00024185
01:05:20|0.00024175
01:05:21|0.0002418
01:05:22|0.00024184
01:05:23|0.00024258
01:05:24|0.00024291
01:05:25|0.00024263
01:05:26|0.00024256
01:05:27|0.00024237
01:05:28|0.00024214
01:05:29|0.00024205
01:05:30|0.00024194
01:05:31|0.00024193
01:05:32|0.00024217
01:05:33|0.00024218
01:05:34|0.00024264
01:05:35|0.00024254
01:05:36|0.00024251
01:05:37|0.00024252
01:05:38|0.00024254
01:05:39|0.00024241
01:05:40|0.00024253
01:05:41|0.00024254
01:05:42|0.00024234
01:05:50|0.00024232
01:05:51|0.00024234
01:05:51|0.00024226
01:05:53|0.00024227
01:05:53|0.00024226
01:05:55|0.00024248
01:05:56|0.00024251
01:05:57|0.00024248
01:05:58|0.00024243
01:05:59|0.00024226
01:06:00|0.00024224
01:06:01|0.00024222
01:06:02|0.00024229
01:06:03|0.0002425
01:06:04|0.00024266
01:06:05|0.00024273
01:06:06|0.00024269
01:06:07|0.00024264
01:06:08|0.00024255
01:06:09|0.00024263
01:06:10|0.00024248
01:06:11|0.00024246
01:06:12|0.00024275
01:06:13|0.0002428
01:06:14|0.00024289
01:06:15|0.00024298
01:06:16|0.00024292
01:06:17|0.00024292
01:06:18|0.0002428
01:06:19|0.00024307
01:06:20|0.0002431
01:06:21|0.00024268
01:06:22|0.00024278
01:06:23|0.00024291
01:06:24|0.00024288
01:06:26|0.00024306
01:06:26|0.00024284
01:06:27|0.00024277
01:06:28|0.00024235
01:06:29|0.00024232
01:06:30|0.00024243
01:06:31|0.00024242
01:06:32|0.00024253
01:06:33|0.00024274
01:06:35|0.00024324
01:06:35|0.00024337
01:06:36|0.00024337
01:06:37|0.00024351
01:06:39|0.00024335
01:06:39|0.0002435
01:06:40|0.00024341
01:06:41|0.00024337
01:06:42|0.00024333
01:06:43|0.00024337
01:06:44|0.00024348
01:06:45|0.00024349
01:06:46|0.00024346
01:06:47|0.00024334
01:06:48|0.00024318
01:06:49|0.00024308
01:06:51|0.00024222
01:06:51|0.00024219
01:06:52|0.00024225
01:06:54|0.00024214
01:06:54|0.00024191
01:06:56|0.000242
01:06:56|0.00024193
01:06:57|0.00024202
01:06:59|0.00024187
01:06:59|0.00024185
01:07:01|0.0002418
01:07:02|0.00024192
01:07:02|0.00024216
01:07:04|0.00024222
01:07:05|0.00024211
01:07:06|0.00024223
01:07:07|0.00024227
01:07:08|0.00024207
01:07:08|0.00024191
01:07:10|0.00024192
01:07:11|0.0002419
01:07:11|0.00024184
01:07:12|0.00024185
01:07:14|0.00024188
01:07:15|0.0002418
01:07:16|0.00024133
01:07:17|0.00024144
01:07:17|0.00024125
01:07:19|0.00024131
01:07:19|0.00024143
01:07:21|0.00024145
01:07:21|0.00024152
01:07:22|0.00024159
01:07:24|0.00024159
01:07:25|0.00024157
01:07:26|0.0002417
01:07:26|0.00024171
01:07:28|0.00024166
01:07:28|0.00024168
01:07:29|0.00024167
01:07:30|0.00024162
01:07:32|0.00024156
01:07:32|0.00024163
01:07:33|0.00024156
01:07:35|0.00024163
01:07:36|0.00024164
01:07:37|0.00024146
01:07:38|0.00024143
01:07:39|0.00024129
01:07:40|0.00024125
01:07:41|0.00024124
01:07:42|0.00024152
01:07:43|0.00024137
01:07:44|0.00024116
01:07:45|0.00024134
01:07:46|0.00024135
01:07:47|0.00024158
01:07:48|0.0002417
01:07:49|0.00024157
01:07:50|0.00024154
01:07:51|0.00024146
01:07:52|0.00024139
01:07:53|0.0002415
01:07:54|0.00024176
01:07:56|0.00024176
01:07:57|0.00024189
01:07:58|0.00024182
01:07:59|0.00024189
01:07:59|0.00024202
01:08:01|0.00024197
01:08:02|0.00024198
01:08:03|0.00024225
01:08:03|0.00024245
01:08:04|0.00024249
01:08:05|0.00024247
01:08:06|0.00024228
01:08:08|0.00024291
01:08:08|0.00024288
01:08:09|0.00024281
01:08:10|0.0002432
01:08:11|0.00024319
01:08:13|0.00024327
01:08:14|0.00024327
01:08:14|0.00024321
01:08:15|0.00024369
01:08:16|0.00024362
01:08:18|0.0002436
01:08:18|0.00024359
01:08:20|0.00024367
01:08:21|0.00024355
01:08:21|0.00024328
01:08:23|0.00024311
01:08:23|0.00024314
01:08:24|0.00024334
01:08:26|0.00024326
01:08:26|0.00024327
01:08:28|0.00024348
01:08:28|0.00024376
01:08:30|0.00024363
01:08:30|0.00024354
01:08:32|0.00024343
01:08:33|0.00024328
01:08:34|0.00024345
01:08:35|0.00024347
01:08:36|0.00024347
01:08:37|0.00024351
01:08:38|0.00024363
01:08:39|0.00024369
01:08:41|0.0002437
01:08:41|0.00024403
01:08:43|0.00024409
01:08:43|0.00024404
01:08:44|0.00024417
01:08:45|0.00024397
01:08:46|0.000244
01:08:47|0.00024389
01:08:48|0.00024379
01:08:50|0.00024376
01:08:51|0.00024363
01:08:51|0.00024361
01:08:52|0.00024366
01:08:54|0.00024364
01:08:55|0.00024377
01:08:57|0.00024375
01:08:58|0.00024371
01:08:59|0.00024373
01:09:00|0.00024375
01:09:01|0.00024351
01:09:02|0.00024345
01:09:03|0.0002435
01:09:04|0.00024362
01:09:05|0.00024366
01:09:06|0.00024355
01:09:07|0.00024358
01:09:08|0.00024345
01:09:09|0.00024343
01:09:10|0.00024291
01:09:11|0.00024287
01:09:12|0.00024283
01:09:13|0.00024287
01:09:14|0.00024287
01:09:15|0.00024286
01:09:16|0.00024276
01:09:17|0.0002428
01:09:18|0.00024262
01:09:19|0.00024263
01:09:21|0.00024247
01:09:21|0.00024228
01:09:22|0.00024203
01:09:23|0.00024221
01:09:24|0.00024228
01:09:25|0.00024284
01:09:26|0.00024292
01:09:27|0.00024255
01:09:28|0.00024279
01:09:29|0.00024288
01:09:30|0.00024294
01:09:31|0.00024318
01:09:33|0.00024314
01:09:33|0.0002432
01:09:34|0.00024325
01:09:35|0.00024361
01:09:36|0.00024347
01:09:37|0.00024342
01:09:38|0.00024341
01:09:39|0.00024322
01:09:40|0.00024313
01:09:41|0.00024339
01:09:42|0.00024329
01:09:43|0.000243
01:09:44|0.00024317
01:09:45|0.00024311
01:09:46|0.00024327
01:09:47|0.00024319
01:09:48|0.000243
01:09:49|0.00024314
01:09:50|0.00024311
01:09:51|0.00024327
01:09:52|0.00024312
01:09:53|0.00024317
01:09:54|0.00024303
01:09:55|0.00024302
01:09:56|0.00024298
01:09:58|0.00024296
01:09:58|0.00024295
01:10:00|0.00024313
01:10:01|0.00024313
01:10:02|0.00024313
01:10:02|0.00024304
01:10:04|0.00024302
01:10:06|0.00024299
01:10:06|0.00024304
01:10:08|0.00024312
01:10:08|0.00024297
01:10:09|0.00024299
01:10:10|0.00024306
01:10:11|0.00024307
01:10:12|0.00024303
01:10:14|0.00024303
01:10:14|0.00024358
01:10:16|0.00024365
01:10:16|0.00024363
01:10:17|0.00024365
01:10:18|0.00024368
01:10:19|0.00024362
01:10:21|0.00024308
01:10:21|0.00024309
01:10:22|0.00024299
01:10:23|0.00024293
01:10:25|0.00024326
01:10:25|0.00024332
01:10:26|0.00024353
01:10:27|0.00024365
01:10:28|0.00024366
01:10:29|0.00024377
01:10:30|0.00024369
01:10:32|0.00024354
01:10:32|0.00024359
01:10:33|0.00024347
01:10:35|0.0002434
01:10:35|0.00024345
01:10:36|0.00024348
01:10:37|0.00024316
01:10:39|0.00024322
01:10:40|0.00024303
01:10:40|0.00024312
01:10:41|0.00024308
01:10:43|0.00024308
01:10:43|0.00024298
01:10:44|0.00024297
01:10:46|0.00024302
01:10:46|0.00024302
01:10:47|0.00024297
01:10:49|0.0002438
01:10:50|0.00024409
01:10:51|0.00024401
01:10:52|0.00024389
01:10:53|0.00024401
01:10:54|0.00024409
01:10:55|0.00024398
01:10:56|0.00024408
01:10:57|0.00024393
01:10:58|0.00024388
01:10:59|0.00024387
01:11:00|0.00024384
01:11:01|0.00024387
01:11:02|0.00024374
01:11:03|0.00024388
01:11:04|0.000244
01:11:05|0.00024405
01:11:06|0.00024412
01:11:07|0.00024412
01:11:08|0.00024399
01:11:09|0.00024396
01:11:10|0.00024402
01:11:11|0.00024408
01:11:12|0.00024408
01:11:13|0.00024403
01:11:14|0.00024392
01:11:15|0.00024409
01:11:16|0.00024405
01:11:17|0.00024408
01:11:18|0.0002442
01:11:19|0.00024418
01:11:20|0.00024426
01:11:22|0.00024434
01:11:23|0.00024426
01:11:23|0.00024433
01:11:25|0.00024436
01:11:25|0.00024464
01:11:26|0.00024468
01:11:27|0.00024465
01:11:28|0.00024455
01:11:29|0.00024444
01:11:30|0.00024446
01:11:31|0.00024432
01:11:32|0.00024435
01:11:33|0.00024435
01:11:34|0.00024436
01:11:35|0.00024446
01:11:36|0.00024445
01:11:37|0.00024454
01:11:38|0.00024467
01:11:40|0.00024446
01:11:40|0.0002444
01:11:41|0.00024448
01:11:42|0.0002444
01:11:43|0.00024451
01:11:44|0.00024449
01:11:45|0.00024448
01:11:46|0.00024442
01:11:47|0.00024446
01:11:48|0.00024453
01:11:49|0.00024451
01:11:50|0.00024435
01:11:51|0.00024447
01:11:52|0.00024435
01:11:54|0.00024434
01:11:54|0.00024443
01:11:55|0.00024439
01:11:56|0.00024448
01:11:57|0.00024462
01:11:59|0.00024417
01:12:00|0.00024432
01:12:01|0.00024433
01:12:02|0.00024456
01:12:03|0.00024456
01:12:04|0.00024436
01:12:05|0.00024424
01:12:06|0.00024397
01:12:07|0.00024395
01:12:08|0.00024398
01:12:09|0.00024398
01:12:10|0.00024394
01:12:11|0.00024399
01:12:12|0.00024387
01:12:13|0.00024386
01:12:14|0.00024382
01:12:15|0.0002439
01:12:17|0.00024393
01:12:18|0.00024394
01:12:18|0.00024388
01:12:19|0.00024383
01:12:20|0.00024381
01:12:21|0.00024391
01:12:22|0.00024382
01:12:23|0.00024381
01:12:24|0.0002438
01:12:25|0.00024381
01:12:27|0.00024375
01:12:27|0.00024354
01:12:28|0.00024325
01:12:29|0.00024322
01:12:31|0.00024328
01:12:31|0.00024337
01:12:32|0.00024338
01:12:33|0.00024362
01:12:34|0.00024365
01:12:35|0.00024362
01:12:36|0.00024359
01:12:38|0.00024433
01:12:38|0.00024468
01:12:39|0.0002446
01:12:40|0.00024446
01:12:41|0.00024456
01:12:42|0.00024463
01:12:43|0.00024427
01:12:44|0.00024436
01:12:45|0.00024445
01:12:46|0.00024452
01:12:47|0.00024451
01:12:49|0.00024455
01:12:49|0.00024458
01:12:50|0.00024445
01:12:51|0.00024454
01:12:52|0.00024459
01:12:53|0.00024455
01:12:54|0.0002446
01:12:55|0.00024469
01:12:57|0.00024466
01:12:57|0.0002447
01:12:58|0.00024463
01:13:00|0.00024468
01:13:02|0.00024464
01:13:03|0.00024482
01:13:03|0.00024473
01:13:04|0.00024473
01:13:05|0.00024488
01:13:06|0.00024465
01:13:07|0.00024468
01:13:08|0.00024471
01:13:09|0.00024468
01:13:11|0.00024472
01:13:11|0.00024466
01:13:13|0.00024458
01:13:14|0.00024463
01:13:14|0.00024416
01:13:15|0.0002442
01:13:17|0.00024396
01:13:17|0.00024374
01:13:19|0.00024379
01:13:19|0.00024398
01:13:21|0.00024374
01:13:22|0.00024374
01:13:22|0.00024397
01:13:23|0.00024456
01:13:24|0.00024458
01:13:25|0.00024444
01:13:27|0.00024441
01:13:27|0.00024441
01:13:29|0.00024426
01:13:30|0.00024427
01:13:30|0.00024427
01:13:32|0.00024426
01:13:33|0.00024425
01:13:33|0.00024417
01:13:34|0.00024417
01:13:35|0.00024428
01:13:36|0.00024429
01:13:38|0.00024425
01:13:38|0.00024416
01:13:39|0.00024463
01:13:41|0.00024466
01:13:41|0.00024465
01:13:43|0.00024465
01:13:44|0.00024473
01:13:44|0.00024474
01:13:45|0.00024468
01:13:47|0.00024454
01:13:48|0.0002445
01:13:48|0.00024436
01:13:49|0.00024445
01:13:51|0.00024436
01:13:52|0.0002443
01:13:53|0.00024424
01:13:54|0.00024428
01:13:54|0.00024428
01:13:56|0.00024444
01:13:56|0.0002444
01:13:58|0.00024432
01:13:59|0.00024432
01:13:59|0.00024429
01:14:02|0.00024448
01:14:02|0.00024443
01:14:04|0.00024444
01:14:04|0.00024443
01:14:06|0.00024454
01:14:07|0.00024444
01:14:08|0.00024423
01:14:09|0.00024411
01:14:10|0.00024443
01:14:11|0.00024444
01:14:12|0.00024451
01:14:13|0.00024451
01:14:14|0.00024453
01:14:15|0.0002444
01:14:16|0.00024435
01:14:17|0.000244
01:14:18|0.00024401
01:14:19|0.00024399
01:14:20|0.00024405
01:14:21|0.00024399
01:14:22|0.00024404
01:14:23|0.00024443
01:14:24|0.0002444
01:14:25|0.0002444
01:14:26|0.0002444
01:14:27|0.00024416
01:14:28|0.000244
01:14:29|0.00024386
01:14:30|0.00024361
01:14:31|0.00024362
01:14:32|0.00024357
01:14:34|0.00024369
01:14:34|0.00024372
01:14:35|0.00024371
01:14:37|0.00024356
01:14:38|0.00024355
01:14:40|0.00024337
01:14:41|0.00024335
01:14:42|0.00024332
01:14:43|0.0002433
01:14:45|0.00024341
01:14:47|0.00024355
01:14:48|0.00024359
01:14:50|0.00024356
01:14:51|0.00024382
01:14:52|0.00024382
01:14:54|0.00024381
01:14:55|0.00024378
01:14:56|0.00024381
01:14:57|0.00024385
01:14:57|0.00024364
01:14:59|0.00024346
01:15:00|0.00024347
01:15:01|0.00024368
01:15:02|0.00024355
01:15:03|0.00024341
01:15:04|0.00024335
01:15:05|0.00024362
01:15:06|0.00024375
01:15:07|0.0002438
01:15:08|0.00024368
01:15:09|0.00024332
01:15:10|0.00024317
01:15:11|0.00024332
01:15:12|0.00024331
01:15:13|0.00024332
01:15:14|0.00024345
01:15:15|0.00024326
01:15:16|0.00024317
01:15:17|0.00024304
01:15:18|0.00024285
01:15:19|0.00024276
01:15:20|0.00024263
01:15:21|0.00024269
01:15:22|0.00024261
01:15:23|0.0002427
01:15:24|0.00024271
01:15:25|0.00024302
01:15:26|0.00024302
01:15:27|0.00024302
01:15:28|0.00024341
01:15:29|0.00024317
01:15:30|0.00024305
01:15:31|0.00024286
01:15:32|0.00024289
01:15:33|0.00024285
01:15:34|0.0002428
01:15:35|0.00024275
01:15:36|0.00024279
01:15:37|0.00024273
01:15:39|0.00024296
01:15:39|0.00024293
01:15:40|0.00024278
01:15:42|0.0002427
01:15:43|0.00024272
01:15:44|0.00024295
01:15:45|0.00024281
01:15:46|0.00024272
01:15:47|0.00024281
01:15:49|0.00024286
01:15:49|0.00024287
01:15:51|0.00024284
01:15:52|0.0002428
01:15:53|0.00024282
01:15:54|0.00024285
01:15:55|0.00024285
01:15:55|0.00024276
01:15:56|0.00024282
01:15:57|0.00024284
01:15:59|0.00024278
01:16:00|0.00024291
01:16:01|0.00024287
01:16:02|0.00024288
01:16:02|0.00024274
01:16:03|0.00024278
01:16:05|0.00024264
01:16:06|0.0002425
01:16:07|0.00024227
01:16:07|0.00024195
01:16:08|0.00024188
01:16:10|0.00024196
01:16:11|0.00024213
01:16:12|0.00024211
01:16:12|0.000242
01:16:14|0.00024186
01:16:14|0.00024196
01:16:16|0.00024159
01:16:17|0.00024137
01:16:17|0.00024192
01:16:19|0.00024179
01:16:20|0.00024175
01:16:21|0.00024192
01:16:22|0.00024185
01:16:23|0.00024191
01:16:24|0.00024191
01:16:25|0.00024212
01:16:26|0.00024217
01:16:27|0.00024199
01:16:28|0.00024201
01:16:29|0.0002419
01:16:30|0.00024186
01:16:32|0.00024172
01:16:32|0.00024185
01:16:33|0.00024202
01:16:35|0.00024213
01:16:35|0.00024232
01:16:36|0.00024255
01:16:38|0.00024253
01:16:39|0.0002426
01:16:40|0.00024265
01:16:40|0.00024273
01:16:41|0.00024264
01:16:43|0.00024279
01:16:43|0.00024277
01:16:45|0.00024282
01:16:47|0.00024287
01:16:48|0.00024293
01:16:49|0.00024294
01:16:49|0.00024304
01:16:51|0.00024305
01:16:52|0.0002432
01:16:53|0.0002432
01:16:54|0.00024321
01:16:54|0.0002431
01:16:55|0.00024318
01:16:57|0.00024312
01:16:57|0.00024316
01:16:58|0.00024311
01:17:00|0.00024311
01:17:01|0.00024308
01:17:01|0.00024295
01:17:02|0.00024278
01:17:04|0.00024271
01:17:04|0.00024283
01:17:05|0.00024284
01:17:06|0.00024285
01:17:08|0.00024275
01:17:09|0.00024293
01:17:10|0.00024305
01:17:10|0.00024304
01:17:12|0.00024305
01:17:13|0.00024306
01:17:14|0.00024308
01:17:15|0.00024303
01:17:15|0.00024306
01:17:17|0.00024312
01:17:17|0.00024307
01:17:18|0.00024296
01:17:19|0.00024295
01:17:21|0.00024294
01:17:22|0.00024305
01:17:23|0.00024306
01:17:24|0.00024312
01:17:25|0.00024297
01:17:26|0.00024306
01:17:27|0.00024301
01:17:28|0.00024303
01:17:29|0.00024296
01:17:30|0.00024274
01:17:31|0.00024293
01:17:32|0.00024297
01:17:33|0.00024297
01:17:34|0.00024301
01:17:36|0.00024303
01:17:36|0.00024297
01:17:37|0.00024299
01:17:38|0.00024293
01:17:39|0.000243
01:17:40|0.00024295
01:17:41|0.0002429
01:17:42|0.00024292
01:17:44|0.00024276
01:17:45|0.00024253
01:17:46|0.00024271
01:17:47|0.00024258
01:17:48|0.00024244
01:17:49|0.0002424
01:17:51|0.00024245
01:17:52|0.00024248
01:17:53|0.00024251
01:17:54|0.00024238
01:17:55|0.00024288
01:17:56|0.00024291
01:17:58|0.00024283
01:17:58|0.00024283
01:17:59|0.00024294
01:18:01|0.00024302
01:18:01|0.00024256
01:18:02|0.00024263
01:18:03|0.00024267
01:18:05|0.00024265
01:18:06|0.00024255
01:18:06|0.00024254
01:18:07|0.00024254
01:18:08|0.00024257
01:18:09|0.00024243
01:18:10|0.00024234
01:18:11|0.00024251
01:18:13|0.00024252
01:18:14|0.00024259
01:18:14|0.0002425
01:18:15|0.00024236
01:18:16|0.00024233
01:18:18|0.00024232
01:18:18|0.00024231
01:18:19|0.00024236
01:18:20|0.00024232
01:18:22|0.00024233
01:18:22|0.00024226
01:18:23|0.00024227
01:18:24|0.00024224
01:18:26|0.00024223
01:18:26|0.00024215
01:18:27|0.00024215
01:18:29|0.00024202
01:18:29|0.00024202
01:18:31|0.00024217
01:18:31|0.00024235
01:18:32|0.0002423
01:18:34|0.0002422
01:18:34|0.00024216
01:18:35|0.00024212
01:18:36|0.00024233
01:18:38|0.00024227
01:18:38|0.00024227
01:18:40|0.00024227
01:18:41|0.00024222
01:18:42|0.00024222
01:18:42|0.00024222
01:18:43|0.00024222
01:18:45|0.00024216
01:18:46|0.00024209
01:18:47|0.00024202
01:18:49|0.00024203
01:18:49|0.00024264
01:18:51|0.00024234
01:18:52|0.00024239
01:18:53|0.00024244
01:18:53|0.00024259
01:18:54|0.00024253
01:18:56|0.00024257
01:18:57|0.00024268
01:18:58|0.00024278
01:18:59|0.00024285
01:19:00|0.00024281
01:19:01|0.0002427
01:19:02|0.0002427
01:19:03|0.00024269
01:19:04|0.00024269
01:19:05|0.00024252
01:19:06|0.00024248
01:19:07|0.00024222
01:19:08|0.00024219
01:19:09|0.00024213
01:19:10|0.00024212
01:19:12|0.00024216
01:19:13|0.00024202
01:19:13|0.00024201
01:19:15|0.00024207
01:19:15|0.00024222
01:19:17|0.00024249
01:19:17|0.00024249
01:19:19|0.00024254
01:19:19|0.00024255
01:19:21|0.00024255
01:19:22|0.00024255
01:19:22|0.00024244
01:19:24|0.00024252
01:19:25|0.00024246
01:19:26|0.00024239
01:19:26|0.00024239
01:19:27|0.00024239
01:19:28|0.0002424
01:19:30|0.00024254
01:19:30|0.00024214
01:19:31|0.00024217
01:19:32|0.00024232
01:19:33|0.00024232
01:19:34|0.0002422
01:19:35|0.00024227
01:19:37|0.00024232
01:19:38|0.00024235
01:19:38|0.00024231
01:19:40|0.00024236
01:19:40|0.00024225
01:19:42|0.00024214
01:19:43|0.000242
01:19:43|0.000242
01:19:44|0.00024203
01:19:45|0.00024224
01:19:46|0.00024224
01:19:48|0.00024221
01:19:49|0.00024213
01:19:50|0.00024202
01:19:51|0.0002422
01:19:52|0.00024209
01:19:53|0.00024203
01:19:54|0.0002421
01:19:56|0.00024205
01:19:56|0.00024203
01:19:57|0.000242
01:19:58|0.00024198
01:19:59|0.00024201
01:20:01|0.0002421
01:20:01|0.00024219
01:20:03|0.00024235
01:20:04|0.00024247
01:20:04|0.00024247
01:20:05|0.00024245
01:20:07|0.00024239
01:20:08|0.00024212
01:20:09|0.00024196
01:20:10|0.00024203
01:20:11|0.00024193
01:20:12|0.00024182
01:20:13|0.00024186
01:20:14|0.00024188
01:20:15|0.00024209
01:20:16|0.00024218
01:20:17|0.00024201
01:20:18|0.00024202
01:20:19|0.00024202
01:20:20|0.00024202
01:20:21|0.00024205
01:20:22|0.00024207
01:20:23|0.00024203
01:20:24|0.00024207
01:20:25|0.00024238
01:20:26|0.00024239
01:20:27|0.00024236
01:20:28|0.00024236
01:20:29|0.00024236
01:20:30|0.00024232
01:20:31|0.00024234
01:20:32|0.00024224
01:20:33|0.00024227
01:20:34|0.00024223
01:20:35|0.00024217
01:20:36|0.00024202
01:20:37|0.0002423
01:20:38|0.00024233
01:20:39|0.00024229
01:20:40|0.00024231
01:20:41|0.00024245
01:20:42|0.00024246
01:20:43|0.00024245
01:20:44|0.00024246
01:20:45|0.00024254
01:20:46|0.00024248
01:20:47|0.00024246
01:20:48|0.00024248
01:20:49|0.00024251
01:20:50|0.00024258
01:20:51|0.00024248
01:20:52|0.00024236
01:20:53|0.0002424
01:20:55|0.00024238
01:20:55|0.00024238
01:20:56|0.00024232
01:20:57|0.0002424
01:20:58|0.00024237
01:20:59|0.00024234
01:21:00|0.0002424
01:21:02|0.00024239
01:21:03|0.00024226
01:21:04|0.00024227
01:21:05|0.00024227
01:21:07|0.00024248
01:21:08|0.00024242
01:21:08|0.0002423
01:21:10|0.00024226
01:21:10|0.00024238
01:21:11|0.00024259
01:21:13|0.00024243
01:21:14|0.00024224
01:21:14|0.0002424
01:21:16|0.00024239
01:21:16|0.00024235
01:21:17|0.00024228
01:21:19|0.00024221
01:21:20|0.00024221
01:21:20|0.00024221
01:21:21|0.0002423
01:21:22|0.00024231
01:21:23|0.00024243
01:21:25|0.00024244
01:21:26|0.00024243
01:21:27|0.00024243
01:21:27|0.00024243
01:21:28|0.00024236
01:21:29|0.00024229
01:21:31|0.00024236
01:21:32|0.00024241
01:21:33|0.00024244
01:21:34|0.00024242
01:21:34|0.00024241
01:21:36|0.00024242
01:21:36|0.00024246
01:21:38|0.00024245
01:21:39|0.00024243
01:21:40|0.0002424
01:21:41|0.00024225
01:21:42|0.00024226
01:21:43|0.00024226
01:21:44|0.00024228
01:21:45|0.00024201
01:21:46|0.00024178
01:21:47|0.00024178
01:21:48|0.00024152
01:21:49|0.0002413
01:21:50|0.00024133
01:21:51|0.00024127
01:21:52|0.00024134
01:21:53|0.00024119
01:21:54|0.00024126
01:21:55|0.00024082
01:21:56|0.00024043
01:21:57|0.00024044
01:21:58|0.0002403
01:21:59|0.00024042
01:22:00|0.00024036
01:22:01|0.00024038
01:22:03|0.00024029
01:22:03|0.00024034
01:22:05|0.00024014
01:22:05|0.00024018
01:22:06|0.00024012
01:22:07|0.00024013
01:22:08|0.00023982
01:22:09|0.00023982
01:22:10|0.0002397
01:22:11|0.00023972
01:22:12|0.00023972
01:22:13|0.00023984
01:22:14|0.00023975
01:22:15|0.00023962
01:22:16|0.00023944
01:22:17|0.00023972
01:22:19|0.00023976
01:22:20|0.00023973
01:22:20|0.00023959
01:22:21|0.00023982
01:22:22|0.00023998
01:22:23|0.00023985
01:22:25|0.00023994
01:22:25|0.00024019
01:22:26|0.00024007
01:22:27|0.00024009
01:22:28|0.0002401
01:22:29|0.00024026
01:22:31|0.00024038
01:22:31|0.00024042
01:22:32|0.00024049
01:22:34|0.00024031
01:22:35|0.00024027
01:22:36|0.00024032
01:22:37|0.00024032
01:22:38|0.00024032
01:22:39|0.00024034
01:22:40|0.00024032
01:22:41|0.0002403
01:22:42|0.0002402
01:22:43|0.00024025
01:22:44|0.00024042
01:22:45|0.0002404
01:22:46|0.00024033
01:22:47|0.0002404
01:22:48|0.00024041
01:22:49|0.00024072
01:22:50|0.000241
01:22:51|0.00024112
01:22:52|0.00024126
01:22:53|0.00024141
01:22:54|0.00024157
01:22:55|0.00024153
01:22:56|0.00024142
01:22:57|0.0002414
01:22:58|0.00024145
01:22:59|0.00024141
01:23:00|0.00024142
01:23:01|0.00024174
01:23:02|0.0002419
01:23:03|0.00024193
01:23:05|0.00024221
01:23:06|0.00024169
01:23:06|0.00024164
01:23:07|0.00024182
01:23:09|0.00024196
01:23:09|0.00024167
01:23:11|0.00024151
01:23:11|0.00024152
01:23:13|0.00024152
01:23:14|0.00024146
01:23:16|0.00024141
01:23:16|0.00024137
01:23:17|0.00024136
01:23:18|0.00024145
01:23:20|0.00024135
01:23:20|0.00024133
01:23:21|0.00024135
01:23:23|0.00024163
01:23:24|0.00024149
01:23:25|0.00024137
01:23:26|0.00024142
01:23:27|0.00024145
01:23:28|0.00024156
01:23:29|0.00024168
01:23:30|0.00024166
01:23:31|0.00024177
01:23:32|0.00024189
01:23:33|0.000242
01:23:34|0.00024199
01:23:35|0.00024202
01:23:36|0.000242
01:23:37|0.00024213
01:23:38|0.00024217
01:23:39|0.00024209
01:23:40|0.00024197
01:23:41|0.00024199
01:23:42|0.00024216
01:23:43|0.00024206
01:23:44|0.00024206
01:23:45|0.00024206
01:23:46|0.00024209
01:23:47|0.0002422
01:23:48|0.00024212
01:23:49|0.00024216
01:23:50|0.00024217
01:23:51|0.00024217
01:23:52|0.00024211
01:23:53|0.00024225
01:23:54|0.00024224
01:23:55|0.00024226
01:23:56|0.00024227
01:23:57|0.00024232
01:23:58|0.00024242
01:23:59|0.00024241
01:24:00|0.00024237
01:24:02|0.00024237
01:24:03|0.00024231
01:24:03|0.00024236
01:24:05|0.0002424
01:24:06|0.00024247
01:24:07|0.00024252
01:24:08|0.00024254
01:24:09|0.00024252
01:24:10|0.00024247
01:24:11|0.0002425
01:24:12|0.00024275
01:24:13|0.00024303
01:24:14|0.00024301
01:24:15|0.00024297
01:24:16|0.00024284
01:24:17|0.00024285
01:24:18|0.00024293
01:24:19|0.00024275
01:24:20|0.00024282
01:24:21|0.00024229
01:24:22|0.00024211
01:24:23|0.0002422
01:24:24|0.00024219
01:24:25|0.00024194
01:24:27|0.0002417
01:24:27|0.00024189
01:24:29|0.00024169
01:24:30|0.00024157
01:24:30|0.00024173
01:24:31|0.00024175
01:24:32|0.00024169
01:24:33|0.00024176
01:24:34|0.0002417
01:24:35|0.00024171
01:24:37|0.00024162
01:24:38|0.00024163
01:24:39|0.0002417
01:24:40|0.00024156
01:24:41|0.0002415
01:24:42|0.00024154
01:24:43|0.00024153
01:24:44|0.00024157
01:24:46|0.0002414
01:24:46|0.00024146
01:24:48|0.00024148
01:24:49|0.00024143
01:24:49|0.00024135
01:24:51|0.00024143
01:24:51|0.00024138
01:24:53|0.00024139
01:24:54|0.00024139
01:24:55|0.0002413
01:24:56|0.00024181
01:24:57|0.00024191
01:24:59|0.0002423
01:24:59|0.00024231
01:25:00|0.00024214
01:25:02|0.00024205
01:25:03|0.00024177
01:25:04|0.00024157
01:25:05|0.0002414
01:25:07|0.00024138
01:25:08|0.00024112
01:25:09|0.00024104
01:25:10|0.00024072
01:25:11|0.00024074
01:25:12|0.0002411
01:25:13|0.00024108
01:25:14|0.00024124
01:25:15|0.00024134
01:25:15|0.00024138
01:25:17|0.00024098
01:25:18|0.00024099
01:25:19|0.00024091
01:25:20|0.00024086
01:25:21|0.000241
01:25:22|0.00024099
01:25:24|0.00024098
01:25:24|0.00024099
01:25:25|0.00024094
01:25:27|0.00024083
01:25:27|0.00024065
01:25:28|0.00024055
01:25:30|0.00024052
01:25:31|0.0002404
01:25:31|0.00024039
01:25:33|0.00024021
01:25:34|0.00024034
01:25:35|0.00024014
01:25:37|0.00024011
01:25:38|0.00024004
01:25:40|0.00024021
01:25:40|0.00024031
01:25:41|0.00024022
01:25:43|0.00024021
01:25:44|0.00024021
01:25:45|0.00024029
01:25:46|0.00024021
01:25:47|0.00024003
01:25:48|0.00024011
01:25:49|0.00024016
01:25:50|0.00024024
01:25:51|0.00023999
01:25:52|0.00023998
01:25:54|0.00023996
01:25:55|0.00023998
01:25:56|0.00024008
01:25:57|0.00024002
01:25:57|0.00024095
01:25:58|0.00024068
01:26:00|0.00024053
01:26:00|0.00024097
01:26:02|0.00024075
01:26:03|0.00024091
01:26:04|0.0002414
01:26:04|0.00024136
01:26:05|0.00024153
01:26:07|0.00024178
01:26:07|0.00024161
01:26:09|0.00024157
01:26:10|0.00024161
01:26:11|0.00024181
01:26:12|0.00024155
01:26:13|0.00024173
01:26:14|0.00024176
01:26:14|0.00024196
01:26:15|0.00024205
01:26:17|0.00024194
01:26:18|0.00024189
01:26:19|0.00024196
01:26:20|0.00024199
01:26:21|0.00024171
01:26:22|0.00024177
01:26:23|0.00024176
01:26:23|0.00024142
01:26:25|0.00024139
01:26:26|0.00024127
01:26:27|0.00024126
01:26:28|0.00024112
01:26:29|0.0002411
01:26:30|0.000241
01:26:31|0.00024099
01:26:32|0.00024109
01:26:34|0.00024088
01:26:35|0.00024078
01:26:36|0.00024071
01:26:37|0.0002405
01:26:38|0.00024153
01:26:39|0.00024194
01:26:40|0.00024206
01:26:42|0.0002416
01:26:43|0.0002417
01:26:43|0.00024166
01:26:45|0.00024157
01:26:46|0.00024157
01:26:47|0.00024158
01:26:48|0.00024158
01:26:49|0.00024157
01:26:50|0.00024148
01:26:51|0.00024163
01:26:52|0.00024216
01:26:53|0.00024198
01:26:54|0.00024189
01:26:55|0.00024195
01:26:56|0.0002419
01:26:57|0.0002419
01:26:59|0.00024189
01:26:59|0.00024194
01:27:01|0.00024208
01:27:02|0.00024216
01:27:03|0.00024199
01:27:04|0.00024185
01:27:05|0.00024201
01:27:06|0.00024196
01:27:07|0.00024178
01:27:08|0.0002418
01:27:09|0.00024182
01:27:10|0.00024184
01:27:11|0.00024194
01:27:12|0.00024189
01:27:13|0.00024177
01:27:14|0.00024174
01:27:15|0.00024173
01:27:16|0.00024151
01:27:17|0.00024137
01:27:18|0.00024145
01:27:19|0.00024147
01:27:20|0.00024137
01:27:21|0.0002414
01:27:22|0.0002414
01:27:24|0.00024145
01:27:24|0.00024145
01:27:25|0.0002412
01:27:26|0.00024113
01:27:27|0.00024105
01:27:28|0.00024117
01:27:29|0.0002412
01:27:31|0.00024113
01:27:32|0.00024118
01:27:32|0.00024117
01:27:34|0.00024131
01:27:35|0.00024129
01:27:36|0.00024151
01:27:37|0.00024164
01:27:38|0.00024176
01:27:39|0.00024176
01:27:40|0.00024182
01:27:41|0.00024168
01:27:42|0.00024149
01:27:43|0.0002416
01:27:44|0.0002416
01:27:45|0.00024152
01:27:46|0.00024151
01:27:47|0.00024154
01:27:48|0.00024161
01:27:50|0.00024163
01:27:50|0.0002417
01:27:51|0.00024179
01:27:53|0.00024165
01:27:53|0.00024172
01:27:54|0.00024174
01:27:55|0.00024167
01:27:57|0.00024162
01:27:57|0.00024157
01:27:59|0.00024157
01:28:00|0.00024161
01:28:00|0.00024162
01:28:01|0.00024162
01:28:02|0.00024151
01:28:04|0.00024186
01:28:05|0.00024189
01:28:05|0.00024186
01:28:06|0.00024193
01:28:08|0.00024186
01:28:08|0.00024186
01:28:09|0.00024185
01:28:11|0.00024182
01:28:12|0.00024181
01:28:13|0.00024181
01:28:14|0.0002418
01:28:14|0.00024193
01:28:16|0.00024198
01:28:17|0.00024195
01:28:17|0.00024198
01:28:19|0.0002419
01:28:20|0.0002419
01:28:20|0.00024177
01:28:22|0.00024182
01:28:22|0.00024183
01:28:24|0.00024185
01:28:25|0.00024181
01:28:25|0.00024181
01:28:27|0.00024181
01:28:28|0.0002418
01:28:29|0.0002418
01:28:30|0.00024176
01:28:31|0.00024169
01:28:32|0.00024181
01:28:33|0.00024186
01:28:34|0.00024185
01:28:35|0.00024185
01:28:37|0.00024186
01:28:37|0.0002419
01:28:39|0.00024191
01:28:40|0.00024189
01:28:41|0.00024178
01:28:42|0.00024181
01:28:43|0.00024183
01:28:44|0.00024183
01:28:45|0.00024183
01:28:46|0.00024177
01:28:47|0.00024177
01:28:48|0.00024177
01:28:49|0.00024179
01:28:50|0.00024183
01:28:51|0.00024186
01:28:52|0.00024169
01:28:53|0.00024169
01:28:54|0.00024174
01:28:56|0.0002418
01:28:57|0.00024182
01:28:57|0.00024188
01:28:58|0.00024185
01:28:59|0.00024183
01:29:00|0.0002418
01:29:01|0.00024177
01:29:02|0.00024176
01:29:03|0.00024177
01:29:04|0.00024169
01:29:05|0.00024187
01:29:07|0.00024187
01:29:07|0.00024186
01:29:09|0.00024188
01:29:09|0.00024187
01:29:10|0.00024188
01:29:12|0.0002419
01:29:13|0.00024187
01:29:14|0.00024187
01:29:14|0.00024186
01:29:15|0.00024204
01:29:16|0.00024203
01:29:17|0.00024209
01:29:18|0.00024205
01:29:19|0.00024205
01:29:20|0.00024195
01:29:21|0.00024195
01:29:22|0.00024194
01:29:24|0.00024183
01:29:25|0.00024185
01:29:25|0.00024183
01:29:26|0.00024184
01:29:28|0.00024185
01:29:29|0.00024202
01:29:29|0.00024192
01:29:31|0.00024196
01:29:31|0.000242
01:29:33|0.00024206
01:29:34|0.00024199
01:29:34|0.00024202
01:29:35|0.00024199
01:29:37|0.000242
01:29:38|0.00024218
01:29:40|0.00024218
01:29:40|0.00024216
01:29:42|0.00024234
01:29:42|0.00024224
01:29:44|0.00024224
01:29:45|0.00024229
01:29:46|0.00024229
01:29:47|0.00024225
01:29:48|0.00024226
01:29:49|0.00024226
01:29:51|0.00024226
01:29:51|0.00024226
01:29:52|0.00024226
01:29:53|0.00024221
01:29:55|0.00024215
01:29:56|0.00024216
01:29:57|0.00024217
01:29:58|0.00024216
01:29:59|0.00024216
01:30:00|0.00024224
01:30:00|0.00024213
01:30:02|0.00024203
01:30:02|0.00024183
01:30:03|0.00024169
01:30:05|0.00024174
01:30:07|0.00024183
01:30:08|0.00024186
01:30:09|0.00024191
01:30:11|0.00024203
01:30:11|0.0002419
01:30:12|0.00024191
01:30:13|0.00024306
01:30:14|0.00024323
01:30:15|0.00024344
01:30:16|0.00024334
01:30:17|0.00024342
01:30:18|0.00024313
01:30:19|0.00024304
01:30:20|0.00024299
01:30:21|0.0002431
01:30:22|0.00024309
01:30:23|0.00024308
01:30:25|0.00024303
01:30:25|0.00024298
01:30:27|0.00024293
01:30:27|0.00024305
01:30:28|0.00024307
01:30:29|0.00024305
01:30:31|0.00024305
01:30:31|0.00024296
01:30:32|0.00024291
01:30:33|0.00024278
01:30:34|0.0002429
01:30:35|0.00024285
01:30:37|0.0002427
01:30:38|0.00024268
01:30:39|0.00024263
01:30:41|0.00024255
01:30:41|0.00024255
01:30:42|0.00024258
01:30:43|0.00024274
01:30:45|0.0002427
01:30:46|0.00024297
01:30:47|0.00024293
01:30:48|0.00024282
01:30:49|0.00024283
01:30:50|0.0002427
01:30:51|0.00024274
01:30:51|0.00024268
01:30:52|0.00024277
01:30:54|0.0002427
01:30:55|0.00024273
01:30:55|0.00024269
01:30:57|0.00024274
01:30:58|0.0002427
01:30:58|0.00024279
01:30:59|0.00024271
01:31:01|0.00024271
01:31:02|0.00024284
01:31:03|0.00024281
01:31:04|0.00024277
01:31:05|0.00024277
01:31:06|0.00024258
01:31:07|0.00024249
01:31:08|0.00024244
01:31:09|0.00024207
01:31:10|0.00024196
01:31:11|0.00024178
01:31:12|0.00024195
01:31:13|0.00024193
01:31:14|0.00024199
01:31:15|0.00024193
01:31:16|0.0002418
01:31:17|0.00024167
01:31:18|0.00024152
01:31:19|0.00024155
01:31:20|0.00024154
01:31:21|0.00024134
01:31:22|0.00024131
01:31:23|0.00024115
01:31:24|0.00024111
01:31:25|0.00024099
01:31:26|0.00024094
01:31:27|0.00024095
01:31:28|0.00024091
01:31:29|0.00024092
01:31:30|0.00024087
01:31:31|0.00024092
01:31:32|0.00024095
01:31:33|0.00024111
01:31:34|0.00024115
01:31:35|0.00024116
01:31:36|0.00024107
01:31:37|0.00024093
01:31:38|0.00024098
01:31:40|0.000241
01:31:41|0.00024086
01:31:41|0.00024092
01:31:43|0.00024084
01:31:44|0.00024092
01:31:45|0.00024092
01:31:46|0.00024093
01:31:47|0.00024092
01:31:48|0.00024083
01:31:50|0.00024093
01:31:51|0.00024089
01:31:52|0.00024092
01:31:53|0.0002409
01:31:54|0.0002408
01:31:54|0.0002408
01:31:55|0.00024082
01:31:57|0.00024079
01:31:57|0.0002408
01:31:58|0.00024082
01:32:00|0.00024076
01:32:00|0.00024075
01:32:01|0.00024081
01:32:03|0.00024068
01:32:04|0.0002405
01:32:05|0.00024052
01:32:06|0.00024054
01:32:08|0.00024065
01:32:09|0.00024082
01:32:10|0.00024099
01:32:11|0.00024106
01:32:12|0.00024123
01:32:13|0.0002415
01:32:13|0.00024149
01:32:15|0.00024177
01:32:15|0.00024182
01:32:16|0.00024161
01:32:18|0.00024137
01:32:18|0.00024115
01:32:19|0.000241
01:32:21|0.00024103
01:32:21|0.00024105
01:32:23|0.00024094
01:32:23|0.00024096
01:32:25|0.00024091
01:32:26|0.00024099
01:32:26|0.00024099
01:32:28|0.00024097
01:32:29|0.00024093
01:32:30|0.00024101
01:32:31|0.00024099
01:32:32|0.00024099
01:32:33|0.00024112
01:32:34|0.00024118
01:32:35|0.00024132
01:32:36|0.00024123
01:32:37|0.00024126
01:32:38|0.00024108
01:32:40|0.00024106
01:32:41|0.00024103
01:32:42|0.00024121
01:32:43|0.00024117
01:32:44|0.00024119
01:32:45|0.00024123
01:32:46|0.00024137
01:32:47|0.00024139
01:32:49|0.00024138
01:32:49|0.00024127
01:32:50|0.00024118
01:32:51|0.00024122
01:32:52|0.00024123
01:32:53|0.00024123
01:32:54|0.0002412
01:32:56|0.00024114
01:32:57|0.00024109
01:32:57|0.0002411
01:32:59|0.0002412
01:33:00|0.00024119
01:33:00|0.00024107
01:33:02|0.00024116
01:33:03|0.0002411
01:33:04|0.00024118
01:33:05|0.00024114
01:33:06|0.00024082
01:33:07|0.00024075
01:33:08|0.0002407
01:33:09|0.0002407
01:33:10|0.00024073
01:33:11|0.00024075
01:33:12|0.00024075
01:33:13|0.00024071
01:33:14|0.00024071
01:33:15|0.0002407
01:33:16|0.0002407
01:33:17|0.0002407
01:33:18|0.0002407
01:33:19|0.00024092
01:33:20|0.00024094
01:33:21|0.00024096
01:33:22|0.00024094
01:33:23|0.00024083
01:33:24|0.00024075
01:33:25|0.00024075
01:33:26|0.00024081
01:33:27|0.00024087
01:33:29|0.00024086
01:33:29|0.00024072
01:33:30|0.00024064
01:33:31|0.00024079
01:33:32|0.0002408
01:33:33|0.00024074
01:33:34|0.00024064
01:33:35|0.00024063
01:33:37|0.00024057
01:33:38|0.00024057
01:33:38|0.00024053
01:33:40|0.00024047
01:33:40|0.00024034
01:33:42|0.00024016
01:33:44|0.00024014
01:33:45|0.00024015
01:33:46|0.00024014
01:33:48|0.00024013
01:33:48|0.00024009
01:33:50|0.00023997
01:33:50|0.00023994
01:33:51|0.00023995
01:33:53|0.00023997
01:33:54|0.00023997
01:33:55|0.00024003
01:33:56|0.00024
01:33:57|0.00024
01:33:58|0.00024003
01:33:59|0.00023998
01:34:00|0.00023985
01:34:02|0.0002398
01:34:03|0.00023985
01:34:04|0.0002397
01:34:04|0.00023969
01:34:06|0.00023957
01:34:06|0.00023958
01:34:07|0.00023956
01:34:08|0.00023965
01:34:10|0.00023958
01:34:11|0.00023949
01:34:12|0.0002395
01:34:13|0.00023949
01:34:14|0.00023925
01:34:14|0.00023922
01:34:16|0.00023917
01:34:16|0.00023915
01:34:17|0.00023918
01:34:19|0.00023903
01:34:19|0.000239
01:34:21|0.000239
01:34:22|0.00023903
01:34:22|0.000239
01:34:24|0.000239
01:34:24|0.00023895
01:34:26|0.000239
01:34:26|0.000239
01:34:27|0.00023895
01:34:29|0.00023899
01:34:30|0.00023912
01:34:30|0.00023897
01:34:31|0.00023901
01:34:33|0.00023898
01:34:34|0.00023872
01:34:35|0.0002388
01:34:35|0.00023877
01:34:37|0.00023881
01:34:38|0.00023875
01:34:39|0.00023868
01:34:40|0.00023868
01:34:41|0.00023869
01:34:43|0.0002385
01:34:44|0.00023849
01:34:44|0.00023849
01:34:46|0.00023854
01:34:47|0.00023851
01:34:48|0.00023829
01:34:48|0.00023874
01:34:50|0.00023872
01:34:51|0.00023864
01:34:52|0.00023873
01:34:54|0.00023869
01:34:55|0.00023874
01:34:55|0.00023892
01:34:56|0.00023894
01:34:57|0.00023925
01:34:58|0.00023927
01:34:59|0.00023917
01:35:00|0.00023922
01:35:01|0.00023921
01:35:03|0.00023918
01:35:03|0.00023927
01:35:04|0.00023909
01:35:05|0.00023915
01:35:07|0.00023919
01:35:07|0.00023915
01:35:08|0.00023917
01:35:09|0.00023922
01:35:11|0.0002392
01:35:12|0.00023922
01:35:12|0.00023917
01:35:14|0.00023924
01:35:15|0.0002395
01:35:16|0.00023948
01:35:17|0.00023943
01:35:17|0.00023929
01:35:18|0.00023928
01:35:19|0.00023922
01:35:20|0.0002393
01:35:21|0.00023931
01:35:23|0.00023929
01:35:24|0.00023926
01:35:25|0.00023928
01:35:26|0.00023922
01:35:26|0.0002392
01:35:27|0.00023919
01:35:29|0.00023926
01:35:29|0.00023926
01:35:30|0.00023941
01:35:32|0.00023941
01:35:33|0.00023946
01:35:34|0.00023947
01:35:35|0.00023949
01:35:36|0.00023942
01:35:37|0.00023933
01:35:38|0.00023939
01:35:39|0.00023936
01:35:40|0.00023936
01:35:41|0.00023936
01:35:43|0.00023933
01:35:44|0.00023912
01:35:46|0.00023912
01:35:46|0.00023904
01:35:48|0.000239
01:35:48|0.00023903
01:35:50|0.00023901
01:35:51|0.00023899
01:35:52|0.00023897
01:35:53|0.00023873
01:35:54|0.00023871
01:35:55|0.0002387
01:35:56|0.0002388
01:35:57|0.00023896
01:35:58|0.00023894
01:36:00|0.00023897
01:36:01|0.00023894
01:36:02|0.00023896
01:36:02|0.0002387
01:36:03|0.00023875
01:36:04|0.00023874
01:36:05|0.0002387
01:36:07|0.00023866
01:36:08|0.00023853
01:36:08|0.00023894
01:36:10|0.00023869
01:36:11|0.00023868
01:36:11|0.00023867
01:36:12|0.00023867
01:36:13|0.00023859
01:36:14|0.00023872
01:36:15|0.00023884
01:36:16|0.00023869
01:36:17|0.0002387
01:36:19|0.00023867
01:36:20|0.00023872
01:36:21|0.00023875
01:36:22|0.00023872
01:36:23|0.0002384
01:36:24|0.00023835
01:36:25|0.00023835
01:36:26|0.00023833
01:36:27|0.00023832
01:36:28|0.00023832
01:36:29|0.0002383
01:36:30|0.00023817
01:36:31|0.00023815
01:36:32|0.00023783
01:36:33|0.00023751
01:36:34|0.00023744
01:36:35|0.00023766
01:36:36|0.00023758
01:36:37|0.00023746
01:36:38|0.00023761
01:36:39|0.00023764
01:36:40|0.00023761
01:36:41|0.00023761
01:36:42|0.00023748
01:36:44|0.00023741
01:36:45|0.00023741
01:36:46|0.00023751
01:36:47|0.00023753
01:36:48|0.00023745
01:36:49|0.0002375
01:36:51|0.00023752
01:36:52|0.00023748
01:36:52|0.00023758
01:36:53|0.0002377
01:36:55|0.00023774
01:36:55|0.0002377
01:36:57|0.00023772
01:36:57|0.00023768
01:36:59|0.00023781
01:37:00|0.00023781
01:37:01|0.00023771
01:37:02|0.00023778
01:37:03|0.0002378
01:37:04|0.00023794
01:37:06|0.00023797
01:37:07|0.00023834
01:37:07|0.00023831
01:37:09|0.00023844
01:37:10|0.00023838
01:37:11|0.00023819
01:37:12|0.0002382
01:37:13|0.00023818
01:37:14|0.00023838
01:37:15|0.00023853
01:37:16|0.00023845
01:37:17|0.00023832
01:37:18|0.0002382
01:37:19|0.00023813
01:37:20|0.00023781
01:37:21|0.00023777
01:37:22|0.00023804
01:37:24|0.00023811
01:37:24|0.00023809
01:37:25|0.00023834
01:37:27|0.00023833
01:37:27|0.00023819
01:37:28|0.00023812
01:37:30|0.00023801
01:37:30|0.00023793
01:37:31|0.00023792
01:37:32|0.00023782
01:37:33|0.00023778
01:37:35|0.00023771
01:37:35|0.00023771
01:37:36|0.00023772
01:37:37|0.00023785
01:37:38|0.00023781
01:37:39|0.00023783
01:37:40|0.00023782
01:37:41|0.00023788
01:37:42|0.00023782
01:37:43|0.00023809
01:37:44|0.00023824
01:37:46|0.00023828
01:37:48|0.00023815
01:37:48|0.00023819
01:37:50|0.00023824
01:37:51|0.00023828
01:37:51|0.0002382
01:37:53|0.00023823
01:37:54|0.00023806
01:37:54|0.00023805
01:37:55|0.00023803
01:37:56|0.00023907
01:37:57|0.00023905
01:37:59|0.000239
01:38:00|0.0002391
01:38:01|0.00023914
01:38:02|0.00023915
01:38:04|0.00023901
01:38:04|0.00023894
01:38:05|0.00023905
01:38:06|0.0002393
01:38:07|0.00023917
01:38:09|0.00023918
01:38:09|0.00023911
01:38:11|0.00023911
01:38:11|0.00023912
01:38:12|0.0002391
01:38:13|0.00023908
01:38:14|0.00023918
01:38:15|0.00023908
01:38:16|0.00023908
01:38:17|0.00023911
01:38:19|0.00023927
01:38:19|0.00023929
01:38:21|0.00023933
01:38:22|0.00023962
01:38:23|0.00023965
01:38:24|0.00023962
01:38:25|0.00023957
01:38:26|0.00023957
01:38:27|0.00023953
01:38:28|0.00023954
01:38:29|0.0002396
01:38:30|0.00023964
01:38:31|0.00023971
01:38:32|0.00023939
01:38:33|0.00023942
01:38:35|0.00023948
01:38:35|0.00023949
01:38:36|0.00023952
01:38:37|0.00023955
01:38:39|0.00023956
01:38:40|0.00023964
01:38:41|0.00023955
01:38:42|0.00023963
01:38:43|0.00023962
01:38:44|0.00023962
01:38:45|0.00023971
01:38:47|0.00023925
01:38:48|0.00023932
01:38:50|0.00023932
01:38:50|0.00023932
01:38:51|0.00023931
01:38:53|0.00023932
01:38:54|0.00023916
01:38:55|0.00023914
01:38:55|0.00023901
01:38:57|0.00023901
01:38:58|0.00023902
01:38:59|0.00023878
01:39:00|0.00023878
01:39:01|0.00023875
01:39:02|0.00023875
01:39:04|0.00023865
01:39:04|0.00023886
01:39:05|0.00023825
01:39:07|0.00023819
01:39:07|0.00023814
01:39:09|0.00023818
01:39:10|0.00023852
01:39:11|0.0002384
01:39:12|0.00023836
01:39:12|0.00023833
01:39:14|0.00023825
01:39:15|0.00023813
01:39:15|0.00023803
01:39:16|0.00023804
01:39:17|0.00023803
01:39:19|0.00023808
01:39:20|0.00023808
01:39:21|0.00023805
01:39:22|0.00023813
01:39:23|0.00023804
01:39:24|0.00023822
01:39:25|0.00023826
01:39:26|0.00023826
01:39:27|0.00023822
01:39:28|0.00023827
01:39:29|0.00023833
01:39:30|0.00023833
01:39:31|0.0002385
01:39:32|0.00023842
01:39:33|0.00023851
01:39:34|0.00023852
01:39:35|0.0002386
01:39:36|0.00023851
01:39:37|0.0002385
01:39:38|0.00023841
01:39:40|0.00023845
01:39:40|0.00023849
01:39:41|0.00023851
01:39:42|0.00023853
01:39:44|0.0002386
01:39:44|0.00023849
01:39:45|0.00023849
01:39:46|0.00023851
01:39:48|0.00023854
01:39:48|0.00023857
01:39:50|0.00023855
01:39:50|0.00023856
01:39:51|0.00023853
01:39:52|0.00023856
01:39:53|0.00023851
01:39:54|0.00023846
01:39:55|0.00023839
01:39:56|0.00023838
01:39:58|0.00023839
01:39:58|0.00023846
01:40:00|0.00023847
01:40:00|0.00023845
01:40:01|0.00023853
01:40:03|0.00023849
01:40:04|0.00023911
01:40:06|0.00023942
01:40:07|0.00023958
01:40:08|0.00023962
01:40:09|0.00023973
01:40:09|0.00023973
01:40:11|0.00023971
01:40:12|0.0002397
01:40:13|0.00023975
01:40:14|0.00024
01:40:15|0.00023977
01:40:15|0.00023984
01:40:17|0.00023983
01:40:18|0.00023972
01:40:19|0.00023968
01:40:20|0.00023969
01:40:21|0.00023969
01:40:21|0.00023964
01:40:23|0.00023944
01:40:24|0.00023945
01:40:25|0.00023944
01:40:26|0.0002395
01:40:27|0.00023944
01:40:28|0.00023955
01:40:29|0.00023942
01:40:29|0.00023936
01:40:31|0.00023943
01:40:32|0.00023943
01:40:33|0.00023974
01:40:34|0.00023983
01:40:35|0.0002398
01:40:36|0.00023994
01:40:37|0.00023999
01:40:38|0.00024006
01:40:39|0.00024004
01:40:40|0.00024006
01:40:41|0.00024008
01:40:43|0.00024006
01:40:43|0.00024016
01:40:44|0.00024003
01:40:45|0.00023986
01:40:47|0.00024001
01:40:48|0.00024003
01:40:49|0.00024002
01:40:51|0.00024009
01:40:51|0.00024004
01:40:52|0.00024009
01:40:54|0.00024009
01:40:54|0.00024004
01:40:55|0.00024005
01:40:56|0.00024005
01:40:57|0.00023999
01:40:59|0.00024005
01:41:00|0.00024003
01:41:01|0.0002402
01:41:02|0.00024016
01:41:03|0.00024013
01:41:04|0.00024086
01:41:05|0.00024097
01:41:06|0.00024113
01:41:07|0.00024117
01:41:08|0.00024136
01:41:09|0.00024128
01:41:10|0.00024129
01:41:11|0.00024128
01:41:12|0.00024126
01:41:14|0.00024119
01:41:14|0.00024116
01:41:16|0.00024116
01:41:16|0.00024114
01:41:18|0.0002414
01:41:19|0.0002414
01:41:19|0.00024147
01:41:21|0.00024152
01:41:21|0.00024152
01:41:23|0.00024156
01:41:23|0.00024164
01:41:25|0.00024153
01:41:26|0.00024153
01:41:27|0.00024153
01:41:28|0.00024186
01:41:29|0.00024185
01:41:30|0.00024184
01:41:31|0.0002417
01:41:32|0.00024172
01:41:33|0.00024166
01:41:34|0.00024174
01:41:35|0.00024172
01:41:36|0.00024171
01:41:37|0.00024173
01:41:38|0.00024173
01:41:39|0.00024156
01:41:40|0.00024146
01:41:41|0.0002411
01:41:42|0.00024096
01:41:43|0.00024101
01:41:44|0.00024099
01:41:45|0.00024099
01:41:46|0.00024096
01:41:47|0.00024094
01:41:49|0.00024097
01:41:49|0.00024124
01:41:51|0.00024124
01:41:52|0.0002413
01:41:53|0.00024124
01:41:54|0.00024124
01:41:55|0.0002412
01:41:56|0.00024123
01:41:57|0.00024136
01:41:58|0.00024136
01:41:59|0.00024137
01:42:01|0.00024138
01:42:02|0.00024159
01:42:03|0.00024189
01:42:03|0.00024203
01:42:05|0.00024207
01:42:05|0.00024223
01:42:07|0.00024264
01:42:08|0.00024256
01:42:08|0.00024262
01:42:10|0.00024266
01:42:11|0.00024269
01:42:11|0.00024268
01:42:12|0.00024227
01:42:13|0.00024229
01:42:14|0.00024232
01:42:15|0.00024223
01:42:17|0.0002423
01:42:18|0.00024222
01:42:19|0.00024184
01:42:20|0.00024177
01:42:20|0.00024172
01:42:21|0.000242
01:42:22|0.0002421
01:42:23|0.00024211
01:42:25|0.00024209
01:42:25|0.00024209
01:42:26|0.000242
01:42:27|0.000242
01:42:29|0.0002421
01:42:29|0.00024211
01:42:31|0.00024213
01:42:31|0.00024219
01:42:33|0.00024211
01:42:33|0.0002421
01:42:35|0.0002421
01:42:36|0.0002421
01:42:37|0.00024216
01:42:38|0.00024232
01:42:39|0.00024238
01:42:40|0.00024217
01:42:40|0.00024208
01:42:42|0.00024237
01:42:42|0.00024239
01:42:43|0.0002422
01:42:44|0.0002422
01:42:46|0.00024217
01:42:47|0.00024213
01:42:48|0.00024208
01:42:50|0.00024228
01:42:50|0.00024236
01:42:52|0.00024227
01:42:54|0.00024226
01:42:55|0.00024226
01:42:56|0.00024228
01:42:57|0.00024232
01:42:58|0.00024239
01:42:59|0.00024237
01:43:00|0.00024235
01:43:02|0.0002422
01:43:02|0.0002422
01:43:04|0.00024213
01:43:05|0.00024214
01:43:06|0.00024215
01:43:06|0.00024225
01:43:07|0.00024225
01:43:08|0.00024228
01:43:09|0.00024236
01:43:11|0.00024241
01:43:11|0.00024243
01:43:12|0.00024241
01:43:14|0.00024237
01:43:15|0.00024219
01:43:15|0.00024214
01:43:17|0.00024218
01:43:18|0.00024229
01:43:19|0.00024218
01:43:19|0.00024208
01:43:21|0.00024216
01:43:22|0.00024226
01:43:23|0.00024229
01:43:23|0.0002423
01:43:25|0.00024224
01:43:26|0.00024224
01:43:27|0.00024235
01:43:28|0.00024228
01:43:29|0.00024224
01:43:29|0.00024227
01:43:31|0.00024232
01:43:32|0.00024238
01:43:33|0.0002422
01:43:34|0.0002423
01:43:35|0.00024281
01:43:36|0.00024272
01:43:36|0.00024276
01:43:38|0.00024271
01:43:39|0.00024261
01:43:40|0.00024258
01:43:41|0.00024255
01:43:41|0.00024246
01:43:42|0.00024252
01:43:43|0.00024251
01:43:45|0.00024245
01:43:46|0.0002425
01:43:47|0.00024251
01:43:48|0.0002425
01:43:49|0.00024233
01:43:51|0.00024223
01:43:52|0.00024231
01:43:53|0.00024227
01:43:55|0.0002423
01:43:56|0.00024247
01:43:57|0.00024248
01:43:58|0.00024257
01:43:59|0.0002426
01:44:00|0.00024246
01:44:01|0.00024244
01:44:02|0.00024248
01:44:03|0.0002425
01:44:04|0.00024269
01:44:05|0.00024271
01:44:06|0.00024279
01:44:08|0.00024277
01:44:09|0.0002427
01:44:10|0.00024268
01:44:11|0.00024269
01:44:11|0.00024269
01:44:12|0.00024264
01:44:14|0.00024255
01:44:14|0.00024256
01:44:15|0.00024259
01:44:17|0.00024262
01:44:18|0.00024264
01:44:18|0.00024261
01:44:19|0.00024267
01:44:20|0.00024264
01:44:21|0.00024258
01:44:22|0.0002429
01:44:24|0.00024296
01:44:24|0.00024309
01:44:26|0.00024294
01:44:26|0.00024289
01:44:27|0.00024284
01:44:29|0.00024293
01:44:29|0.00024292
01:44:30|0.00024293
01:44:32|0.00024291
01:44:33|0.00024289
01:44:34|0.00024303
01:44:35|0.00024302
01:44:36|0.00024301
01:44:37|0.00024297
01:44:38|0.00024307
01:44:39|0.00024307
01:44:40|0.00024303
01:44:41|0.00024301
01:44:43|0.00024306
01:44:43|0.00024311
01:44:44|0.00024321
01:44:45|0.00024284
01:44:47|0.00024299
01:44:48|0.00024294
01:44:48|0.00024299
01:44:49|0.00024296
01:44:51|0.00024298
01:44:52|0.00024299
01:44:52|0.00024309
01:44:54|0.00024309
01:44:55|0.0002431
01:44:57|0.00024316
01:44:58|0.00024317
01:44:58|0.00024318
01:45:00|0.00024316
01:45:00|0.00024321
01:45:01|0.00024322
01:45:02|0.00024332
01:45:03|0.00024329
01:45:04|0.00024344
01:45:06|0.00024341
01:45:06|0.00024343
01:45:07|0.00024358
01:45:09|0.00024356
01:45:10|0.00024366
01:45:10|0.00024378
01:45:11|0.00024383
01:45:13|0.00024386
01:45:13|0.00024391
01:45:14|0.00024384
01:45:15|0.00024387
01:45:16|0.00024394
01:45:18|0.00024393
01:45:18|0.000244
01:45:19|0.00024394
01:45:20|0.00024403
01:45:22|0.00024404
01:45:22|0.00024415
01:45:23|0.00024413
01:45:24|0.00024415
01:45:26|0.0002443
01:45:27|0.00024431
01:45:27|0.00024443
01:45:29|0.00024444
01:45:29|0.00024434
01:45:30|0.00024439
01:45:31|0.00024442
01:45:32|0.00024454
01:45:33|0.00024456
01:45:34|0.0002446
01:45:35|0.00024442
01:45:37|0.00024443
01:45:38|0.00024445
01:45:38|0.0002442
01:45:39|0.00024405
01:45:40|0.00024392
01:45:41|0.00024388
01:45:42|0.00024392
01:45:43|0.00024397
01:45:44|0.0002442
01:45:45|0.00024427
01:45:46|0.00024435
01:45:48|0.00024442
01:45:48|0.00024444
01:45:49|0.00024388
01:45:50|0.00024437
01:45:52|0.00024454
01:45:53|0.00024472
01:45:54|0.00024452
01:45:55|0.00024451
01:45:56|0.0002444
01:45:58|0.00024445
01:45:58|0.00024451
01:46:00|0.00024468
01:46:01|0.00024464
01:46:02|0.00024448
01:46:02|0.00024464
01:46:04|0.00024461
01:46:06|0.00024477
01:46:06|0.00024472
01:46:08|0.00024469
01:46:09|0.00024451
01:46:09|0.00024411
01:46:10|0.00024421
01:46:12|0.00024421
01:46:13|0.00024428
01:46:13|0.00024428
01:46:14|0.00024429
01:46:15|0.00024423
01:46:17|0.00024432
01:46:17|0.00024434
01:46:18|0.00024432
01:46:20|0.0002443
01:46:21|0.00024435
01:46:22|0.0002443
01:46:23|0.0002442
01:46:24|0.00024422
01:46:26|0.00024425
01:46:26|0.00024427
01:46:27|0.0002442
01:46:29|0.00024424
01:46:29|0.00024412
01:46:30|0.00024412
01:46:32|0.00024415
01:46:32|0.00024437
01:46:33|0.0002445
01:46:34|0.00024443
01:46:36|0.00024444
01:46:36|0.00024448
01:46:37|0.0002445
01:46:38|0.00024443
01:46:39|0.00024447
01:46:41|0.00024451
01:46:41|0.00024453
01:46:42|0.00024442
01:46:43|0.00024447
01:46:45|0.00024451
01:46:45|0.00024442
01:46:46|0.00024444
01:46:47|0.00024448
01:46:48|0.00024455
01:46:49|0.00024449
01:46:50|0.0002444
01:46:51|0.00024437
01:46:52|0.00024424
01:46:54|0.0002442
01:46:55|0.00024423
01:46:57|0.00024401
01:46:58|0.00024409
01:46:59|0.000244
01:47:00|0.00024373
01:47:01|0.00024339
01:47:02|0.0002433
01:47:02|0.00024312
01:47:03|0.00024321
01:47:05|0.00024333
01:47:05|0.00024342
01:47:07|0.00024325
01:47:08|0.00024337
01:47:09|0.00024326
01:47:10|0.00024306
01:47:11|0.00024284
01:47:12|0.00024266
01:47:13|0.00024248
01:47:14|0.00024261
01:47:15|0.00024264
01:47:16|0.00024263
01:47:17|0.00024241
01:47:18|0.0002425
01:47:19|0.00024263
01:47:20|0.00024265
01:47:21|0.00024293
01:47:22|0.00024298
01:47:23|0.00024294
01:47:24|0.00024319
01:47:25|0.00024319
01:47:26|0.00024317
01:47:27|0.00024307
01:47:29|0.00024277
01:47:30|0.00024266
01:47:31|0.00024272
01:47:31|0.0002426
01:47:32|0.00024264
01:47:33|0.00024271
01:47:34|0.00024271
01:47:35|0.0002427
01:47:37|0.00024273
01:47:38|0.00024272
01:47:38|0.00024272
01:47:39|0.00024275
01:47:40|0.00024275
01:47:42|0.00024294
01:47:42|0.00024307
01:47:44|0.00024297
01:47:44|0.00024278
01:47:45|0.00024279
01:47:46|0.00024284
01:47:47|0.0002428
01:47:49|0.00024275
01:47:49|0.00024274
01:47:50|0.00024289
01:47:52|0.00024282
01:47:54|0.00024299
01:47:55|0.00024262
01:47:57|0.00024246
01:47:58|0.00024253
01:47:59|0.00024256
01:48:00|0.00024262
01:48:00|0.00024268
01:48:02|0.000242
01:48:02|0.00024234
01:48:04|0.00024233
01:48:05|0.00024221
01:48:05|0.00024215
01:48:06|0.00024198
01:48:08|0.0002421
01:48:09|0.00024216
01:48:10|0.00024215
01:48:11|0.00024211
01:48:12|0.00024219
01:48:13|0.0002422
01:48:14|0.00024229
01:48:15|0.0002425
01:48:16|0.00024249
01:48:17|0.00024236
01:48:18|0.00024236
01:48:19|0.00024233
01:48:20|0.00024219
01:48:22|0.00024225
01:48:22|0.00024225
01:48:23|0.00024246
01:48:24|0.00024244
01:48:25|0.00024249
01:48:26|0.0002427
01:48:28|0.0002427
01:48:29|0.00024282
01:48:29|0.00024292
01:48:30|0.00024288
01:48:32|0.00024294
01:48:32|0.000243
01:48:33|0.00024343
01:48:34|0.0002435
01:48:35|0.00024311
01:48:36|0.00024311
01:48:38|0.00024311
01:48:38|0.00024325
01:48:39|0.00024322
01:48:40|0.00024317
01:48:42|0.00024324
01:48:42|0.00024329
01:48:44|0.00024339
01:48:44|0.0002437
01:48:45|0.00024366
01:48:46|0.00024367
01:48:48|0.00024371
01:48:48|0.00024355
01:48:49|0.00024354
01:48:50|0.00024348
01:48:51|0.00024357
01:48:53|0.00024385
01:48:54|0.00024377
01:48:55|0.00024378
01:48:57|0.00024382
01:48:58|0.00024382
01:48:59|0.00024382
01:49:00|0.00024381
01:49:01|0.00024372
01:49:02|0.00024391
01:49:03|0.00024393
01:49:04|0.00024403
01:49:06|0.00024383
01:49:07|0.0002437
01:49:07|0.00024354
01:49:09|0.0002435
01:49:09|0.0002436
01:49:10|0.0002436
01:49:11|0.00024372
01:49:12|0.00024381
01:49:13|0.00024387
01:49:15|0.00024383
01:49:15|0.00024383
01:49:17|0.00024384
01:49:17|0.00024397
01:49:18|0.00024391
01:49:19|0.00024397
01:49:21|0.00024392
01:49:22|0.00024394
01:49:23|0.00024406
01:49:23|0.00024404
01:49:25|0.00024424
01:49:25|0.00024405
01:49:27|0.00024405
01:49:27|0.00024402
01:49:28|0.00024411
01:49:29|0.0002441
01:49:30|0.00024415
01:49:32|0.00024407
01:49:33|0.00024414
01:49:34|0.0002441
01:49:35|0.00024414
01:49:36|0.00024411
01:49:37|0.00024395
01:49:38|0.00024401
01:49:39|0.00024404
01:49:41|0.00024394
01:49:41|0.00024387
01:49:42|0.0002439
01:49:44|0.00024392
01:49:44|0.00024397
01:49:45|0.00024392
01:49:46|0.00024398
01:49:47|0.00024403
01:49:48|0.00024403
01:49:49|0.00024406
01:49:50|0.00024405
01:49:51|0.00024408
01:49:52|0.00024409
01:49:53|0.00024405
01:49:54|0.00024399
01:49:55|0.00024396
01:49:57|0.00024388
01:49:59|0.00024397
01:49:59|0.00024349
01:50:01|0.00024348
01:50:02|0.00024345
01:50:03|0.0002435
01:50:05|0.0002436
01:50:05|0.00024362
01:50:07|0.00024366
01:50:08|0.00024395
01:50:09|0.00024397
01:50:10|0.00024395
01:50:10|0.00024396
01:50:12|0.00024395
01:50:13|0.00024392
01:50:14|0.00024376
01:50:15|0.00024367
01:50:16|0.00024375
01:50:17|0.00024368
01:50:18|0.00024371
01:50:19|0.00024371
01:50:20|0.00024365
01:50:21|0.00024367
01:50:22|0.00024363
01:50:23|0.00024364
01:50:24|0.00024352
01:50:26|0.00024359
01:50:26|0.00024362
01:50:28|0.00024362
01:50:28|0.00024374
01:50:29|0.00024374
01:50:30|0.00024388
01:50:31|0.00024393
01:50:33|0.00024387
01:50:33|0.00024394
01:50:35|0.00024394
01:50:35|0.00024394
01:50:36|0.0002439
01:50:37|0.00024373
01:50:38|0.0002437
01:50:39|0.00024413
01:50:40|0.00024405
01:50:41|0.00024413
01:50:42|0.00024411
01:50:43|0.00024398
01:50:44|0.00024398
01:50:45|0.00024401
01:50:46|0.00024405
01:50:47|0.000244
01:50:49|0.00024404
01:50:49|0.00024403
01:50:50|0.00024401
01:50:51|0.00024403
01:50:52|0.00024405
01:50:53|0.00024406
01:50:54|0.00024412
01:50:55|0.0002441
01:50:56|0.00024412
01:50:57|0.00024412
01:50:58|0.00024412
01:51:00|0.00024415
01:51:00|0.00024412
01:51:02|0.00024414
01:51:03|0.00024399
01:51:04|0.00024402
01:51:04|0.00024404
01:51:05|0.0002441
01:51:07|0.0002441
01:51:08|0.00024402
01:51:09|0.00024409
01:51:10|0.00024412
01:51:11|0.00024418
01:51:12|0.00024417
01:51:13|0.00024421
01:51:14|0.00024403
01:51:15|0.00024416
01:51:16|0.00024413
01:51:17|0.00024385
01:51:18|0.00024393
01:51:19|0.00024393
01:51:20|0.00024395
01:51:21|0.00024395
01:51:22|0.00024403
01:51:23|0.00024416
01:51:24|0.00024414
01:51:25|0.00024413
01:51:26|0.00024402
01:51:27|0.00024407
01:51:28|0.00024415
01:51:29|0.00024417
01:51:31|0.00024414
01:51:31|0.00024401
01:51:33|0.00024394
01:51:33|0.00024388
01:51:34|0.00024371
01:51:36|0.00024371
01:51:37|0.00024382
01:51:37|0.00024394
01:51:38|0.00024395
01:51:40|0.00024389
01:51:41|0.00024382
01:51:41|0.00024391
01:51:42|0.0002439
01:51:44|0.00024395
01:51:44|0.0002439
01:51:46|0.0002439
01:51:46|0.00024399
01:51:47|0.00024402
01:51:48|0.00024396
01:51:49|0.00024376
01:51:51|0.00024367
01:51:51|0.00024368
01:51:52|0.00024351
01:51:53|0.00024361
01:51:55|0.00024376
01:51:56|0.00024376
01:51:57|0.00024375
01:51:58|0.00024375
01:51:59|0.00024367
01:52:00|0.00024376
01:52:00|0.00024385
01:52:03|0.00024377
01:52:04|0.00024361
01:52:05|0.00024361
01:52:06|0.0002436
01:52:06|0.00024363
01:52:08|0.00024353
01:52:09|0.00024365
01:52:10|0.00024383
01:52:10|0.00024386
01:52:12|0.00024381
01:52:12|0.00024394
01:52:14|0.00024388
01:52:15|0.00024387
01:52:16|0.00024388
01:52:16|0.0002439
01:52:17|0.00024413
01:52:19|0.0002441
01:52:20|0.00024412
01:52:20|0.00024417
01:52:22|0.00024416
01:52:22|0.00024417
01:52:23|0.00024421
01:52:25|0.00024405
01:52:26|0.00024412
01:52:26|0.00024414
01:52:28|0.00024404
01:52:29|0.00024404
01:52:29|0.00024404
01:52:31|0.00024435
01:52:31|0.00024436
01:52:33|0.00024423
01:52:33|0.00024425
01:52:34|0.00024428
01:52:36|0.00024422
01:52:37|0.00024408
01:52:38|0.00024404
01:52:39|0.00024415
01:52:40|0.00024418
01:52:41|0.00024418
01:52:42|0.00024414
01:52:43|0.00024413
01:52:44|0.00024403
01:52:45|0.00024404
01:52:46|0.00024407
01:52:47|0.00024402
01:52:48|0.00024403
01:52:49|0.00024404
01:52:50|0.00024412
01:52:51|0.00024413
01:52:52|0.00024412
01:52:53|0.00024424
01:52:54|0.00024425
01:52:55|0.00024422
01:52:56|0.00024416
01:52:57|0.00024418
01:52:58|0.00024405
01:52:59|0.0002442
01:53:01|0.00024422
01:53:02|0.00024408
01:53:02|0.00024394
01:53:04|0.00024386
01:53:04|0.00024385
01:53:06|0.00024386
01:53:07|0.00024386
01:53:08|0.00024379
01:53:09|0.00024375
01:53:10|0.00024375
01:53:11|0.00024375
01:53:12|0.00024375
01:53:13|0.00024387
01:53:14|0.00024388
01:53:15|0.00024397
01:53:16|0.00024402
01:53:17|0.00024402
01:53:18|0.00024412
01:53:19|0.00024399
01:53:20|0.00024397
01:53:21|0.00024395
01:53:23|0.00024389
01:53:23|0.00024389
01:53:24|0.00024396
01:53:25|0.00024395
01:53:26|0.00024396
01:53:27|0.00024401
01:53:29|0.00024394
01:53:29|0.00024394
01:53:30|0.00024389
01:53:31|0.00024393
01:53:33|0.00024396
01:53:34|0.00024376
01:53:34|0.00024369
01:53:35|0.00024365
01:53:36|0.00024365
01:53:38|0.00024386
01:53:39|0.0002438
01:53:39|0.0002436
01:53:40|0.00024402
01:53:42|0.00024403
01:53:42|0.00024391
01:53:43|0.00024391
01:53:44|0.00024379
01:53:45|0.00024379
01:53:46|0.00024385
01:53:48|0.00024386
01:53:48|0.00024393
01:53:50|0.00024398
01:53:50|0.00024398
01:53:51|0.00024418
01:53:52|0.00024409
01:53:53|0.00024413
01:53:55|0.00024418
01:53:55|0.00024413
01:53:56|0.00024415
01:53:57|0.00024414
01:53:58|0.00024419
01:54:00|0.0002442
01:54:01|0.00024418
01:54:02|0.00024419
01:54:03|0.00024418
01:54:04|0.00024387
01:54:06|0.00024391
01:54:07|0.00024396
01:54:08|0.00024393
01:54:09|0.00024394
01:54:09|0.00024412
01:54:11|0.00024414
01:54:11|0.0002442
01:54:13|0.00024426
01:54:14|0.00024426
01:54:15|0.00024423
01:54:16|0.00024413
01:54:17|0.00024423
01:54:18|0.00024439
01:54:19|0.00024436
01:54:20|0.00024439
01:54:21|0.00024427
01:54:22|0.00024426
01:54:23|0.00024426
01:54:24|0.00024418
01:54:25|0.0002442
01:54:26|0.00024406
01:54:27|0.00024424
01:54:28|0.00024423
01:54:29|0.00024419
01:54:30|0.00024422
01:54:31|0.00024421
01:54:32|0.00024422
01:54:33|0.00024416
01:54:34|0.00024418
01:54:35|0.00024418
01:54:36|0.0002441
01:54:37|0.00024415
01:54:38|0.00024425
01:54:39|0.00024418
01:54:40|0.00024421
01:54:41|0.0002442
01:54:42|0.00024419
01:54:43|0.00024421
01:54:44|0.0002442
01:54:45|0.00024419
01:54:46|0.00024418
01:54:47|0.00024414
01:54:48|0.00024413
01:54:49|0.00024415
01:54:50|0.00024413
01:54:52|0.00024412
01:54:53|0.00024415
01:54:53|0.00024416
01:54:54|0.00024414
01:54:56|0.00024433
01:54:56|0.00024432
01:54:57|0.00024423
01:54:58|0.00024423
01:55:00|0.00024418
01:55:01|0.00024419
01:55:03|0.00024419
01:55:04|0.00024426
01:55:04|0.00024421
01:55:05|0.00024421
01:55:06|0.00024418
01:55:07|0.00024415
01:55:09|0.00024415
01:55:10|0.00024408
01:55:11|0.00024408
01:55:12|0.00024407
01:55:13|0.00024415
01:55:14|0.00024415
01:55:15|0.00024415
01:55:16|0.00024415
01:55:17|0.00024409
01:55:18|0.00024417
01:55:20|0.00024414
01:55:21|0.00024414
01:55:22|0.00024414
01:55:22|0.00024413
01:55:23|0.00024409
01:55:25|0.000244
01:55:25|0.00024384
01:55:27|0.00024386
01:55:27|0.00024385
01:55:28|0.00024388
01:55:29|0.00024385
01:55:30|0.00024379
01:55:31|0.0002437
01:55:33|0.00024355
01:55:34|0.00024355
01:55:35|0.00024363
01:55:35|0.00024387
01:55:37|0.00024388
01:55:38|0.00024391
01:55:38|0.00024409
01:55:40|0.00024408
01:55:41|0.00024408
01:55:41|0.00024408
01:55:43|0.00024406
01:55:43|0.00024404
01:55:45|0.00024406
01:55:45|0.00024404
01:55:47|0.00024399
01:55:47|0.00024403
01:55:49|0.00024398
01:55:50|0.00024398
01:55:51|0.00024399
01:55:52|0.00024399
01:55:53|0.00024399
01:55:54|0.00024363
01:55:55|0.00024363
01:55:56|0.00024368
01:55:57|0.00024367
01:55:58|0.00024363
01:55:59|0.00024356
01:56:00|0.00024327
01:56:01|0.00024326
01:56:03|0.00024313
01:56:04|0.00024293
01:56:06|0.00024266
01:56:06|0.00024292
01:56:07|0.00024291
01:56:08|0.00024291
01:56:09|0.00024296
01:56:11|0.00024314
01:56:12|0.00024327
01:56:13|0.00024306
01:56:13|0.00024315
01:56:15|0.00024318
01:56:16|0.00024309
01:56:17|0.00024291
01:56:18|0.00024292
01:56:19|0.0002428
01:56:20|0.000243
01:56:21|0.00024283
01:56:22|0.00024284
01:56:23|0.00024281
01:56:24|0.00024272
01:56:25|0.00024288
01:56:26|0.00024288
01:56:27|0.00024291
01:56:28|0.00024324
01:56:30|0.00024323
01:56:31|0.00024319
01:56:32|0.00024327
01:56:32|0.00024349
01:56:33|0.00024356
01:56:34|0.00024361
01:56:35|0.0002436
01:56:36|0.00024361
01:56:37|0.00024361
01:56:38|0.00024374
01:56:40|0.00024393
01:56:40|0.00024401
01:56:41|0.000244
01:56:42|0.00024395
01:56:43|0.00024393
01:56:44|0.00024394
01:56:45|0.00024401
01:56:47|0.00024403
01:56:48|0.00024403
01:56:49|0.00024398
01:56:50|0.00024389
01:56:50|0.00024389
01:56:52|0.00024393
01:56:52|0.00024392
01:56:53|0.00024395
01:56:54|0.00024395
01:56:56|0.00024391
01:56:56|0.00024404
01:56:57|0.00024407
01:56:59|0.00024408
01:57:00|0.00024415
01:57:01|0.00024411
01:57:01|0.00024412
01:57:03|0.00024414
01:57:04|0.00024436
01:57:05|0.00024438
01:57:06|0.00024435
01:57:07|0.00024434
01:57:09|0.00024435
01:57:09|0.0002444
01:57:11|0.0002444
01:57:11|0.00024442
01:57:12|0.0002444
01:57:13|0.00024446
01:57:15|0.0002445
01:57:16|0.0002444
01:57:16|0.00024435
01:57:17|0.00024431
01:57:18|0.00024435
01:57:19|0.00024435
01:57:21|0.00024438
01:57:22|0.0002444
01:57:22|0.00024441
01:57:23|0.00024444
01:57:25|0.00024445
01:57:25|0.00024444
01:57:26|0.00024435
01:57:27|0.00024439
01:57:29|0.00024447
01:57:30|0.00024449
01:57:30|0.00024449
01:57:32|0.0002445
01:57:32|0.00024451
01:57:34|0.0002444
01:57:34|0.00024442
01:57:35|0.00024444
01:57:37|0.00024422
01:57:38|0.00024414
01:57:38|0.00024419
01:57:39|0.00024424
01:57:40|0.00024437
01:57:41|0.00024438
01:57:42|0.00024463
01:57:43|0.00024463
01:57:44|0.00024475
01:57:45|0.00024474
01:57:47|0.00024459
01:57:47|0.00024458
01:57:48|0.00024459
01:57:50|0.00024462
01:57:50|0.00024463
01:57:51|0.00024464
01:57:52|0.00024468
01:57:53|0.00024464
01:57:54|0.00024466
01:57:56|0.00024465
01:57:56|0.00024397
01:57:58|0.00024416
01:57:59|0.00024417
01:58:00|0.0002442
01:58:01|0.00024432
01:58:02|0.00024435
01:58:03|0.00024441
01:58:04|0.00024442
01:58:05|0.00024408
01:58:06|0.0002439
01:58:07|0.00024337
01:58:09|0.00024334
01:58:09|0.00024342
01:58:10|0.00024348
01:58:11|0.00024354
01:58:12|0.00024362
01:58:13|0.00024362
01:58:14|0.0002436
01:58:16|0.00024351
01:58:16|0.00024348
01:58:17|0.00024338
01:58:18|0.00024335
01:58:20|0.00024351
01:58:21|0.00024338
01:58:22|0.00024329
01:58:22|0.00024334
01:58:23|0.00024331
01:58:24|0.00024331
01:58:26|0.00024331
01:58:26|0.0002433
01:58:27|0.00024382
01:58:28|0.00024386
01:58:30|0.00024386
01:58:30|0.00024387
01:58:32|0.00024392
01:58:32|0.00024388
01:58:33|0.00024395
01:58:34|0.00024394
01:58:36|0.00024401
01:58:37|0.00024409
01:58:38|0.00024419
01:58:39|0.00024426
01:58:39|0.00024438
01:58:40|0.00024456
01:58:41|0.0002446
01:58:42|0.00024466
01:58:43|0.00024466
01:58:45|0.00024471
01:58:46|0.00024475
01:58:47|0.00024471
01:58:48|0.00024456
01:58:48|0.00024455
01:58:50|0.00024459
01:58:51|0.00024468
01:58:52|0.00024474
01:58:53|0.00024471
01:58:54|0.00024467
01:58:55|0.00024469
01:58:56|0.00024477
01:58:56|0.00024474
01:58:57|0.0002448
01:58:58|0.00024483
01:59:00|0.00024484
01:59:00|0.00024477
01:59:02|0.00024476
01:59:03|0.0002448
01:59:04|0.00024521
01:59:05|0.00024524
01:59:06|0.0002454
01:59:08|0.00024521
01:59:09|0.00024543
01:59:09|0.00024555
01:59:10|0.00024555
01:59:11|0.00024565
01:59:13|0.00024567
01:59:13|0.00024558
01:59:14|0.0002457
01:59:15|0.00024568
01:59:16|0.00024573
01:59:17|0.00024575
01:59:18|0.00024577
01:59:19|0.00024591
01:59:20|0.000246
01:59:22|0.00024603
01:59:23|0.00024611
01:59:24|0.00024606
01:59:24|0.00024593
01:59:26|0.00024597
01:59:26|0.00024607
01:59:27|0.00024601
01:59:29|0.00024604
01:59:29|0.00024581
01:59:31|0.00024577
01:59:31|0.00024596
01:59:32|0.00024593
01:59:33|0.00024576
01:59:34|0.00024577
01:59:35|0.00024591
01:59:37|0.00024572
01:59:37|0.00024593
01:59:38|0.00024598
01:59:40|0.00024596
01:59:40|0.00024597
01:59:41|0.00024591
01:59:42|0.00024606
01:59:43|0.00024619
01:59:44|0.00024624
01:59:46|0.00024632
01:59:46|0.00024638
01:59:47|0.00024638
01:59:48|0.00024636
01:59:50|0.00024635
01:59:51|0.00024647
01:59:52|0.00024637
01:59:52|0.00024645
01:59:53|0.0002465
01:59:55|0.00024647
01:59:56|0.00024643
01:59:57|0.00024644
01:59:58|0.00024642
01:59:59|0.00024633
02:00:00|0.00024643
02:00:01|0.0002466
02:00:02|0.00024663
02:00:02|0.0002466
02:00:05|0.00024664
02:00:06|0.0002466
02:00:07|0.00024656
02:00:08|0.00024648
02:00:09|0.00024646
02:00:10|0.00024644
02:00:11|0.00024638
02:00:12|0.00024636
02:00:13|0.0002464
02:00:14|0.00024649
02:00:15|0.00024645
02:00:16|0.00024636
02:00:17|0.00024647
02:00:18|0.00024657
02:00:19|0.00024656
02:00:20|0.00024649
02:00:21|0.00024642
02:00:22|0.00024642
02:00:23|0.00024636
02:00:24|0.00024652
02:00:25|0.00024651
02:00:26|0.00024643
02:00:27|0.00024652
02:00:28|0.00024655
02:00:29|0.00024637
02:00:30|0.00024636
02:00:31|0.00024642
02:00:32|0.00024642
02:00:34|0.00024638
02:00:34|0.00024636
02:00:35|0.00024646
02:00:36|0.00024639
02:00:37|0.00024647
02:00:39|0.00024636
02:00:39|0.0002462
02:00:41|0.00024619
02:00:41|0.000246
02:00:42|0.00024581
02:00:43|0.00024571
02:00:44|0.00024577
02:00:46|0.00024555
02:00:46|0.00024546
02:00:47|0.00024527
02:00:48|0.00024522
02:00:49|0.00024521
02:00:50|0.00024524
02:00:51|0.00024515
02:00:52|0.00024512
02:00:53|0.00024499
02:00:55|0.00024495
02:00:56|0.00024494
02:00:57|0.00024502
02:00:58|0.00024501
02:00:59|0.00024522
02:01:01|0.00024521
02:01:01|0.00024518
02:01:03|0.00024522
02:01:04|0.00024522
02:01:05|0.0002449
02:01:06|0.00024508
02:01:07|0.0002451
02:01:09|0.00024523
02:01:10|0.00024566
02:01:11|0.00024573
02:01:12|0.00024576
02:01:13|0.00024573
02:01:14|0.00024563
02:01:15|0.00024544
02:01:16|0.00024551
02:01:17|0.00024551
02:01:18|0.00024559
02:01:20|0.00024559
02:01:21|0.00024546
02:01:21|0.00024543
02:01:22|0.00024544
02:01:23|0.00024551
02:01:24|0.00024554
02:01:26|0.00024552
02:01:27|0.0002454
02:01:27|0.00024534
02:01:29|0.00024524
02:01:30|0.00024507
02:01:30|0.0002451
02:01:31|0.00024508
02:01:32|0.00024514
02:01:33|0.00024521
02:01:34|0.00024534
02:01:35|0.00024525
02:01:37|0.00024504
02:01:37|0.00024472
02:01:38|0.00024467
02:01:39|0.00024476
02:01:40|0.0002447
02:01:42|0.00024471
02:01:42|0.00024469
02:01:43|0.0002447
02:01:45|0.00024469
02:01:46|0.00024476
02:01:47|0.00024471
02:01:48|0.00024468
02:01:48|0.00024463
02:01:50|0.00024425
02:01:50|0.00024419
02:01:52|0.00024441
02:01:53|0.00024443
02:01:54|0.00024459
02:01:55|0.00024472
02:01:56|0.00024492
02:01:57|0.00024511
02:01:58|0.00024502
02:01:59|0.000245
02:02:00|0.00024504
02:02:01|0.00024494
02:02:02|0.00024483
02:02:03|0.00024491
02:02:04|0.00024485
02:02:06|0.00024459
02:02:06|0.00024453
02:02:08|0.00024447
02:02:09|0.0002444
02:02:10|0.00024428
02:02:11|0.00024407
02:02:12|0.00024412
02:02:14|0.00024422
02:02:15|0.00024408
02:02:15|0.00024441
02:02:16|0.0002444
02:02:18|0.00024435
02:02:18|0.00024431
02:02:19|0.00024436
02:02:20|0.00024429
02:02:21|0.00024422
02:02:22|0.00024421
02:02:24|0.0002442
02:02:24|0.0002442
02:02:26|0.00024412
02:02:27|0.00024416
02:02:27|0.00024432
02:02:28|0.00024431
02:02:31|0.00024426
02:02:31|0.00024435
02:02:32|0.00024423
02:02:34|0.00024422
02:02:34|0.00024417
02:02:36|0.00024427
02:02:36|0.00024424
02:02:38|0.00024435
02:02:39|0.00024446
02:02:40|0.00024447
02:02:41|0.00024448
02:02:42|0.00024458
02:02:43|0.00024454
02:02:44|0.00024484
02:02:45|0.00024529
02:02:46|0.00024544
02:02:47|0.00024536
02:02:49|0.00024547
02:02:50|0.00024552
02:02:50|0.0002455
02:02:51|0.00024559
02:02:53|0.00024571
02:02:53|0.00024574
02:02:54|0.00024574
02:02:55|0.00024564
02:02:56|0.00024571
02:02:58|0.00024575
02:02:59|0.00024596
02:03:00|0.00024596
02:03:00|0.00024599
02:03:02|0.00024595
02:03:02|0.00024595
02:03:03|0.00024589
02:03:04|0.00024612
02:03:06|0.00024618
02:03:07|0.00024613
02:03:08|0.00024611
02:03:10|0.00024617
02:03:11|0.00024634
02:03:12|0.00024604
02:03:13|0.00024601
02:03:14|0.00024638
02:03:15|0.00024644
02:03:16|0.0002464
02:03:17|0.00024631
02:03:18|0.00024641
02:03:19|0.00024642
02:03:20|0.00024648
02:03:21|0.00024628
02:03:22|0.00024644
02:03:23|0.00024647
02:03:24|0.00024647
02:03:25|0.00024649
02:03:26|0.00024648
02:03:27|0.00024651
02:03:28|0.00024651
02:03:29|0.00024651
02:03:30|0.00024665
02:03:31|0.00024656
02:03:32|0.00024658
02:03:33|0.00024657
02:03:34|0.00024657
02:03:35|0.00024655
02:03:36|0.00024588
02:03:37|0.00024579
02:03:38|0.00024611
02:03:39|0.00024603
02:03:40|0.000246
02:03:41|0.00024599
02:03:42|0.00024616
02:03:43|0.00024615
02:03:44|0.00024611
02:03:45|0.00024615
02:03:46|0.00024612
02:03:47|0.00024609
02:03:48|0.00024572
02:03:49|0.00024577
02:03:50|0.0002458
02:03:51|0.00024581
02:03:52|0.00024598
02:03:53|0.00024599
02:03:54|0.00024613
02:03:56|0.00024614
02:03:57|0.00024614
02:03:58|0.00024622
02:03:58|0.00024618
02:03:59|0.00024627
02:04:00|0.00024624
02:04:01|0.00024611
02:04:02|0.00024633
02:04:03|0.00024655
02:04:05|0.00024656
02:04:06|0.00024634
02:04:06|0.00024638
02:04:07|0.00024636
02:04:09|0.00024622
02:04:10|0.00024618
02:04:11|0.00024622
02:04:13|0.00024622
02:04:13|0.00024631
02:04:14|0.00024632
02:04:15|0.00024645
02:04:17|0.0002463
02:04:17|0.00024636
02:04:19|0.00024633
02:04:20|0.00024633
02:04:20|0.00024631
02:04:22|0.00024615
02:04:23|0.00024616
02:04:24|0.00024624
02:04:25|0.00024626
02:04:26|0.00024633
02:04:27|0.00024629
02:04:28|0.00024616
02:04:29|0.0002461
02:04:30|0.00024621
02:04:31|0.00024625
02:04:32|0.00024622
02:04:33|0.00024621
02:04:34|0.00024636
02:04:35|0.00024631
02:04:36|0.00024626
02:04:37|0.00024621
02:04:38|0.0002462
02:04:39|0.00024645
02:04:41|0.00024646
02:04:41|0.00024647
02:04:43|0.00024647
02:04:43|0.00024648
02:04:44|0.00024649
02:04:46|0.00024649
02:04:46|0.0002465
02:04:47|0.00024646
02:04:48|0.0002465
02:04:49|0.00024646
02:04:51|0.00024646
02:04:52|0.00024649
02:04:53|0.00024649
02:04:54|0.00024648
02:04:55|0.00024649
02:04:56|0.0002465
02:04:57|0.00024649
02:04:58|0.00024649
02:04:59|0.00024651
02:05:00|0.00024651
02:05:01|0.00024649
02:05:02|0.00024649
02:05:03|0.00024644
02:05:04|0.00024647
02:05:05|0.00024644
02:05:06|0.00024637
02:05:07|0.00024624
02:05:08|0.00024623
02:05:09|0.0002461
02:05:10|0.00024607
02:05:12|0.00024616
02:05:13|0.00024614
02:05:14|0.00024652
02:05:15|0.00024646
02:05:16|0.0002463
02:05:17|0.00024641
02:05:18|0.00024637
02:05:19|0.00024638
02:05:20|0.00024627
02:05:21|0.00024623
02:05:22|0.00024622
02:05:23|0.00024622
02:05:24|0.00024615
02:05:25|0.00024641
02:05:26|0.00024634
02:05:27|0.00024644
02:05:28|0.00024637
02:05:29|0.0002463
02:05:30|0.00024632
02:05:31|0.00024636
02:05:32|0.00024633
02:05:33|0.00024639
02:05:35|0.00024635
02:05:35|0.00024631
02:05:37|0.00024641
02:05:38|0.00024638
02:05:39|0.00024642
02:05:40|0.00024643
02:05:41|0.00024637
02:05:41|0.00024639
02:05:43|0.00024608
02:05:44|0.00024582
02:05:44|0.00024571
02:05:45|0.00024587
02:05:46|0.00024585
02:05:48|0.00024595
02:05:48|0.00024585
02:05:50|0.0002459
02:05:51|0.00024596
02:05:51|0.0002459
02:05:53|0.00024585
02:05:54|0.00024573
02:05:55|0.00024569
02:05:55|0.00024574
02:05:57|0.00024573
02:05:57|0.00024584
02:05:59|0.00024569
02:06:00|0.00024554
02:06:01|0.00024555
02:06:02|0.00024546
02:06:03|0.00024553
02:06:04|0.0002456
02:06:05|0.00024562
02:06:06|0.00024558
02:06:07|0.00024557
02:06:08|0.00024513
02:06:09|0.00024512
02:06:10|0.00024557
02:06:11|0.00024542
02:06:12|0.00024523
02:06:13|0.00024511
02:06:15|0.00024515
02:06:16|0.00024511
02:06:18|0.00024513
02:06:19|0.00024513
02:06:20|0.00024512
02:06:20|0.00024512
02:06:21|0.00024519
02:06:23|0.00024506
02:06:24|0.00024518
02:06:25|0.00024498
02:06:26|0.00024495
02:06:27|0.0002449
02:06:28|0.00024489
02:06:29|0.00024483
02:06:30|0.00024482
02:06:31|0.00024479
02:06:33|0.00024467
02:06:34|0.00024469
02:06:35|0.00024468
02:06:36|0.00024472
02:06:37|0.00024476
02:06:37|0.00024473
02:06:39|0.00024463
02:06:40|0.0002444
02:06:41|0.00024442
02:06:42|0.00024435
02:06:43|0.00024446
02:06:44|0.00024443
02:06:46|0.00024435
02:06:46|0.00024431
02:06:48|0.00024432
02:06:49|0.00024446
02:06:49|0.00024444
02:06:51|0.00024443
02:06:52|0.00024431
02:06:53|0.00024437
02:06:54|0.00024404
02:06:55|0.00024411
02:06:56|0.00024413
02:06:57|0.00024411
02:06:58|0.00024397
02:06:59|0.00024404
02:07:00|0.00024394
02:07:01|0.00024352
02:07:02|0.00024352
02:07:03|0.00024376
02:07:03|0.00024371
02:07:04|0.0002438
02:07:06|0.00024376
02:07:06|0.00024379
02:07:07|0.00024378
02:07:08|0.00024383
02:07:09|0.00024379
02:07:10|0.00024412
02:07:12|0.00024392
02:07:14|0.00024379
02:07:15|0.00024379
02:07:16|0.00024383
02:07:17|0.00024379
02:07:18|0.00024379
02:07:19|0.000244
02:07:20|0.00024383
02:07:21|0.00024396
02:07:22|0.00024387
02:07:23|0.00024398
02:07:24|0.00024375
02:07:25|0.00024385
02:07:26|0.00024386
02:07:27|0.00024387
02:07:28|0.00024387
02:07:29|0.00024386
02:07:30|0.00024404
02:07:31|0.00024389
02:07:32|0.00024401
02:07:33|0.00024391
02:07:34|0.00024402
02:07:35|0.00024395
02:07:36|0.00024392
02:07:37|0.00024382
02:07:38|0.00024374
02:07:39|0.00024366
02:07:41|0.00024363
02:07:42|0.00024342
02:07:43|0.00024335
02:07:44|0.00024333
02:07:44|0.00024333
02:07:45|0.0002434
02:07:46|0.0002433
02:07:47|0.00024328
02:07:49|0.00024328
02:07:49|0.00024324
02:07:51|0.00024319
02:07:52|0.00024334
02:07:52|0.00024331
02:07:53|0.00024336
02:07:54|0.00024344
02:07:56|0.00024339
02:07:57|0.00024343
02:07:57|0.0002434
02:07:58|0.00024333
02:07:59|0.00024333
02:08:00|0.00024326
02:08:02|0.00024313
02:08:02|0.00024318
02:08:03|0.00024316
02:08:05|0.00024313
02:08:05|0.00024312
02:08:07|0.00024307
02:08:07|0.00024304
02:08:09|0.00024309
02:08:09|0.00024319
02:08:11|0.00024315
02:08:11|0.00024326
02:08:12|0.0002432
02:08:14|0.00024309
02:08:15|0.00024316
02:08:17|0.00024325
02:08:18|0.00024329
02:08:19|0.00024323
02:08:20|0.00024329
02:08:21|0.00024322
02:08:22|0.00024321
02:08:23|0.00024321
02:08:24|0.00024327
02:08:26|0.00024327
02:08:27|0.00024319
02:08:28|0.00024319
02:08:29|0.00024323
02:08:29|0.00024323
02:08:31|0.00024323
02:08:32|0.00024322
02:08:32|0.00024319
02:08:34|0.00024325
02:08:34|0.00024322
02:08:36|0.00024323
02:08:37|0.00024325
02:08:38|0.00024321
02:08:39|0.00024322
02:08:40|0.0002432
02:08:40|0.00024323
02:08:42|0.00024323
02:08:42|0.00024317
02:08:43|0.00024317
02:08:45|0.00024318
02:08:46|0.00024318
02:08:47|0.0002431
02:08:48|0.00024315
02:08:48|0.00024317
02:08:49|0.0002431
02:08:50|0.0002431
02:08:52|0.00024301
02:08:52|0.00024301
02:08:54|0.00024305
02:08:55|0.000243
02:08:56|0.00024301
02:08:57|0.00024274
02:08:57|0.000243
02:08:59|0.00024287
02:08:59|0.00024287
02:09:01|0.00024287
02:09:01|0.00024287
02:09:03|0.00024288
02:09:04|0.00024277
02:09:05|0.00024241
02:09:06|0.00024234
02:09:07|0.00024236
02:09:08|0.00024256
02:09:09|0.00024261
02:09:10|0.00024264
02:09:11|0.00024271
02:09:12|0.00024279
02:09:13|0.00024281
02:09:14|0.00024288
02:09:15|0.00024288
02:09:16|0.00024297
02:09:17|0.00024292
02:09:19|0.0002429
02:09:20|0.00024292
02:09:20|0.000243
02:09:22|0.00024316
02:09:23|0.00024316
02:09:24|0.00024315
02:09:24|0.00024308
02:09:26|0.00024298
02:09:27|0.00024289
02:09:27|0.0002429
02:09:29|0.00024296
02:09:30|0.00024295
02:09:31|0.00024294
02:09:32|0.00024294
02:09:33|0.00024292
02:09:34|0.00024272
02:09:35|0.00024276
02:09:36|0.00024279
02:09:37|0.00024279
02:09:39|0.00024278
02:09:39|0.00024275
02:09:40|0.00024279
02:09:41|0.00024279
02:09:43|0.00024278
02:09:44|0.00024281
02:09:45|0.00024281
02:09:46|0.00024278
02:09:47|0.00024281
02:09:48|0.00024281
02:09:49|0.00024277
02:09:50|0.00024275
02:09:52|0.00024282
02:09:52|0.00024278
02:09:54|0.00024333
02:09:55|0.00024328
02:09:57|0.00024309
02:09:57|0.00024307
02:09:59|0.00024306
02:09:59|0.00024305
02:10:00|0.00024313
02:10:02|0.00024313
02:10:02|0.00024313
02:10:03|0.00024309
02:10:04|0.000243
02:10:05|0.00024281
02:10:07|0.00024282
02:10:08|0.0002429
02:10:09|0.000243
02:10:10|0.00024294
02:10:11|0.00024284
02:10:12|0.00024279
02:10:13|0.00024269
02:10:14|0.00024289
02:10:15|0.0002428
02:10:16|0.00024275
02:10:17|0.00024276
02:10:18|0.00024274
02:10:19|0.00024267
02:10:20|0.00024268
02:10:21|0.00024276
02:10:22|0.00024274
02:10:23|0.00024274
02:10:29|0.00024276
02:10:29|0.00024277
02:10:30|0.00024277
02:10:31|0.00024277
02:10:32|0.00024276
02:10:34|0.00024276
02:10:34|0.0002432
02:10:35|0.00024331
02:10:36|0.00024325
02:10:37|0.00024341
02:10:38|0.00024341
02:10:39|0.00024348
02:10:41|0.00024348
02:10:41|0.00024345
02:10:43|0.00024343
02:10:44|0.00024354
02:10:45|0.00024354
02:10:46|0.00024351
02:10:48|0.00024348
02:10:49|0.00024352
02:10:50|0.00024354
02:10:51|0.00024355
02:10:52|0.00024342
02:10:53|0.00024347
02:10:54|0.00024385
02:10:55|0.00024399
02:10:56|0.00024408
02:10:57|0.00024424
02:10:58|0.00024424
02:10:59|0.00024421
02:11:00|0.0002442
02:11:01|0.00024398
02:11:02|0.00024387
02:11:03|0.0002438
02:11:05|0.00024382
02:11:05|0.00024395
02:11:06|0.0002442
02:11:07|0.00024411
02:11:08|0.00024418
02:11:09|0.00024411
02:11:10|0.00024391
02:11:11|0.000244
02:11:12|0.00024382
02:11:13|0.00024382
02:11:14|0.00024381
02:11:16|0.00024392
02:11:17|0.00024387
02:11:17|0.00024388
02:11:18|0.00024374
02:11:19|0.00024375
02:11:21|0.00024383
02:11:21|0.00024369
02:11:22|0.00024356
02:11:23|0.00024356
02:11:24|0.00024344
02:11:26|0.00024346
02:11:26|0.00024344
02:11:28|0.00024349
02:11:28|0.00024353
02:11:29|0.00024348
02:11:30|0.00024341
02:11:32|0.00024342
02:11:32|0.00024347
02:11:33|0.00024347
02:11:34|0.00024352
02:11:35|0.00024358
02:11:37|0.00024269
02:11:38|0.00024271
02:11:39|0.00024261
02:11:39|0.00024269
02:11:41|0.00024277
02:11:41|0.00024282
02:11:43|0.00024283
02:11:44|0.00024289
02:11:45|0.00024273
02:11:46|0.00024281
02:11:47|0.00024312
02:11:49|0.00024323
02:11:50|0.00024331
02:11:51|0.00024332
02:11:51|0.00024342
02:11:53|0.00024339
02:11:53|0.00024332
02:11:54|0.0002433
02:11:56|0.00024308
02:11:57|0.00024318
02:11:57|0.00024318
02:11:59|0.00024318
02:12:00|0.00024311
02:12:00|0.00024337
02:12:01|0.00024336
02:12:03|0.00024327
02:12:04|0.00024326
02:12:05|0.00024323
02:12:06|0.00024345
02:12:06|0.00024339
02:12:08|0.00024333
02:12:09|0.00024334
02:12:10|0.00024318
02:12:11|0.0002432
02:12:11|0.00024323
02:12:13|0.00024327
02:12:13|0.0002434
02:12:14|0.00024351
02:12:16|0.00024349
02:12:16|0.00024343
02:12:18|0.00024339
02:12:19|0.00024332
02:12:20|0.00024323
02:12:21|0.00024311
02:12:22|0.00024311
02:12:23|0.00024307
02:12:24|0.00024303
02:12:25|0.00024305
02:12:26|0.00024309
02:12:27|0.00024312
02:12:28|0.00024326
02:12:29|0.00024324
02:12:30|0.00024321
02:12:31|0.00024327
02:12:32|0.00024328
02:12:33|0.00024341
02:12:34|0.00024344
02:12:35|0.00024365
02:12:36|0.00024373
02:12:37|0.00024373
02:12:38|0.00024373
02:12:39|0.00024372
02:12:40|0.00024383
02:12:41|0.00024381
02:12:42|0.00024382
02:12:43|0.00024392
02:12:44|0.00024396
02:12:46|0.00024393
02:12:46|0.00024395
02:12:47|0.00024393
02:12:48|0.00024383
02:12:50|0.00024377
02:12:51|0.00024388
02:12:52|0.00024383
02:12:53|0.00024376
02:12:54|0.00024396
02:12:55|0.0002439
02:12:56|0.00024409
02:12:57|0.00024396
02:12:58|0.00024396
02:12:59|0.00024395
02:13:00|0.00024394
02:13:01|0.00024387
02:13:02|0.00024394
02:13:03|0.00024394
02:13:04|0.00024397
02:13:05|0.00024399
02:13:06|0.000244
02:13:07|0.000244
02:13:08|0.00024406
02:13:10|0.00024413
02:13:10|0.000244
02:13:11|0.00024398
02:13:12|0.00024397
02:13:14|0.00024397
02:13:14|0.00024398
02:13:15|0.00024398
02:13:17|0.00024397
02:13:17|0.00024398
02:13:18|0.00024397
02:13:19|0.00024395
02:13:20|0.00024396
02:13:22|0.00024394
02:13:22|0.00024391
02:13:23|0.00024392
02:13:24|0.00024392
02:13:25|0.00024392
02:13:27|0.00024395
02:13:28|0.000244
02:13:28|0.00024432
02:13:29|0.00024468
02:13:30|0.00024468
02:13:31|0.00024469
02:13:32|0.00024458
02:13:33|0.00024466
02:13:35|0.00024472
02:13:35|0.00024479
02:13:36|0.00024477
02:13:37|0.00024477
02:13:38|0.00024465
02:13:39|0.00024469
02:13:40|0.00024467
02:13:41|0.00024462
02:13:42|0.00024463
02:13:44|0.0002446
02:13:44|0.0002446
02:13:46|0.00024469
02:13:47|0.00024469
02:13:49|0.00024472
02:13:50|0.00024472
02:13:51|0.00024478
02:13:53|0.00024493
02:13:54|0.00024491
02:13:55|0.00024483
02:13:55|0.00024484
02:13:57|0.00024493
02:13:57|0.00024487
02:13:58|0.00024499
02:13:59|0.00024533
02:14:01|0.00024545
02:14:01|0.00024546
02:14:02|0.00024554
02:14:03|0.00024552
02:14:04|0.00024546
02:14:06|0.0002456
02:14:07|0.00024564
02:14:08|0.00024563
02:14:09|0.0002458
02:14:10|0.00024582
02:14:11|0.00024579
02:14:13|0.00024572
02:14:14|0.00024572
02:14:14|0.00024567
02:14:16|0.00024568
02:14:16|0.00024579
02:14:17|0.00024576
02:14:18|0.00024572
02:14:20|0.00024568
02:14:21|0.0002457
02:14:22|0.00024579
02:14:22|0.00024578
02:14:24|0.00024549
02:14:25|0.0002455
02:14:25|0.00024584
02:14:27|0.00024582
02:14:28|0.0002456
02:14:29|0.00024555
02:14:30|0.00024552
02:14:31|0.00024542
02:14:32|0.00024539
02:14:33|0.00024535
02:14:34|0.00024538
02:14:35|0.00024539
02:14:36|0.00024537
02:14:38|0.00024532
02:14:38|0.00024539
02:14:39|0.00024537
02:14:40|0.00024537
02:14:41|0.00024538
02:14:42|0.00024536
02:14:43|0.00024536
02:14:44|0.00024534
02:14:45|0.00024528
02:14:47|0.00024513
02:14:48|0.0002451
02:14:49|0.00024524
02:14:50|0.00024526
02:14:51|0.00024519
02:14:52|0.00024508
02:14:53|0.00024509
02:14:54|0.00024517
02:14:55|0.0002451
02:14:56|0.00024529
02:14:57|0.0002453
02:14:58|0.00024531
02:14:59|0.00024548
02:15:00|0.00024546
02:15:01|0.00024548
02:15:02|0.00024559
02:15:03|0.00024556
02:15:04|0.00024553
02:15:05|0.00024554
02:15:06|0.00024555
02:15:07|0.00024554
02:15:08|0.00024532
02:15:09|0.00024528
02:15:10|0.00024522
02:15:11|0.00024521
02:15:12|0.00024529
02:15:13|0.00024525
02:15:14|0.00024527
02:15:15|0.00024528
02:15:17|0.00024524
02:15:17|0.00024511
02:15:18|0.00024509
02:15:19|0.00024497
02:15:21|0.00024504
02:15:21|0.00024485
02:15:22|0.00024464
02:15:23|0.00024431
02:15:24|0.00024411
02:15:25|0.000244
02:15:26|0.00024411
02:15:27|0.00024411
02:15:28|0.0002441
02:15:29|0.00024406
02:15:30|0.00024396
02:15:31|0.00024395
02:15:32|0.0002439
02:15:33|0.00024382
02:15:34|0.00024363
02:15:35|0.00024363
02:15:36|0.00024345
02:15:37|0.00024335
02:15:39|0.00024354
02:15:39|0.00024362
02:15:40|0.00024367
02:15:41|0.00024368
02:15:42|0.00024341
02:15:44|0.00024334
02:15:44|0.00024333
02:15:45|0.00024338
02:15:46|0.00024332
02:15:48|0.00024335
02:15:49|0.00024317
02:15:50|0.00024317
02:15:51|0.0002432
02:15:52|0.00024311
02:15:53|0.00024312
02:15:53|0.00024309
02:15:55|0.00024316
02:15:56|0.00024314
02:15:57|0.00024312
02:15:58|0.00024309
02:15:59|0.00024301
02:16:00|0.00024296
02:16:02|0.00024342
02:16:02|0.00024346
02:16:03|0.00024331
02:16:04|0.00024332
02:16:05|0.0002433
02:16:06|0.00024337
02:16:08|0.00024352
02:16:08|0.00024355
02:16:09|0.00024362
02:16:10|0.00024365
02:16:11|0.0002438
02:16:12|0.00024395
02:16:13|0.0002441
02:16:14|0.00024402
02:16:15|0.00024389
02:16:16|0.00024382
02:16:17|0.00024377
02:16:18|0.00024375
02:16:20|0.00024382
02:16:21|0.00024378
02:16:21|0.00024387
02:16:23|0.00024389
02:16:23|0.00024378
02:16:24|0.00024372
02:16:25|0.00024368
02:16:26|0.00024374
02:16:27|0.00024356
02:16:29|0.00024358
02:16:29|0.00024359
02:16:30|0.00024357
02:16:32|0.0002436
02:16:32|0.00024378
02:16:33|0.00024392
02:16:35|0.00024394
02:16:36|0.00024392
02:16:36|0.00024379
02:16:38|0.00024396
02:16:38|0.00024394
02:16:39|0.00024374
02:16:41|0.00024369
02:16:42|0.0002437
02:16:44|0.00024378
02:16:44|0.0002438
02:16:45|0.00024379
02:16:46|0.0002437
02:16:47|0.00024365
02:16:48|0.00024369
02:16:50|0.00024341
02:16:51|0.0002434
02:16:52|0.00024337
02:16:54|0.00024327
02:16:55|0.00024294
02:16:55|0.00024294
02:16:56|0.00024288
02:16:58|0.00024303
02:16:59|0.00024307
02:17:00|0.00024293
02:17:00|0.00024293
02:17:02|0.00024289
02:17:02|0.00024317
02:17:03|0.00024317
02:17:04|0.00024323
02:17:05|0.00024323
02:17:07|0.00024314
02:17:07|0.00024314
02:17:08|0.00024325
02:17:09|0.00024319
02:17:11|0.0002432
02:17:11|0.00024315
02:17:12|0.00024321
02:17:13|0.00024326
02:17:14|0.00024322
02:17:15|0.00024324
02:17:16|0.00024326
02:17:18|0.00024311
02:17:19|0.00024313
02:17:19|0.00024309
02:17:21|0.0002433
02:17:22|0.00024327
02:17:22|0.00024327
02:17:24|0.00024321
02:17:24|0.0002432
02:17:26|0.00024319
02:17:27|0.00024321
02:17:28|0.00024323
02:17:29|0.00024341
02:17:30|0.00024346
02:17:31|0.00024343
02:17:32|0.00024374
02:17:33|0.00024383
02:17:34|0.00024384
02:17:35|0.00024388
02:17:36|0.000244
02:17:37|0.00024397
02:17:38|0.0002439
02:17:39|0.00024384
02:17:40|0.00024397
02:17:41|0.00024403
02:17:42|0.0002441
02:17:43|0.0002441
02:17:44|0.00024413
02:17:45|0.00024413
02:17:46|0.00024408
02:17:47|0.00024401
02:17:48|0.00024402
02:17:49|0.00024402
02:17:50|0.00024386
02:17:51|0.00024388
02:17:52|0.00024399
02:17:53|0.00024406
02:17:54|0.00024402
02:17:55|0.00024401
02:17:56|0.00024392
02:17:58|0.00024392
02:17:59|0.00024392
02:17:59|0.00024392
02:18:00|0.00024391
02:18:01|0.00024391
02:18:02|0.00024414
02:18:03|0.00024413
02:18:04|0.00024413
02:18:05|0.00024422
02:18:06|0.00024424
02:18:08|0.00024417
02:18:09|0.00024445
02:18:10|0.00024458
02:18:10|0.00024505
02:18:11|0.00024536
02:18:12|0.00024536
02:18:13|0.0002452
02:18:15|0.00024513
02:18:16|0.00024484
02:18:17|0.00024479
02:18:17|0.00024462
02:18:18|0.0002451
02:18:20|0.00024521
02:18:21|0.0002451
02:18:22|0.00024509
02:18:23|0.00024502
02:18:24|0.00024479
02:18:25|0.00024475
02:18:26|0.00024482
02:18:27|0.00024482
02:18:28|0.00024483
02:18:29|0.0002449
02:18:30|0.00024466
02:18:31|0.00024469
02:18:32|0.00024464
02:18:33|0.00024454
02:18:34|0.00024454
02:18:35|0.00024476
02:18:36|0.00024474
02:18:37|0.00024464
02:18:38|0.00024464
02:18:39|0.00024468
02:18:40|0.00024473
02:18:41|0.0002449
02:18:42|0.0002449
02:18:43|0.00024479
02:18:44|0.00024475
02:18:45|0.00024462
02:18:46|0.00024469
02:18:47|0.00024465
02:18:48|0.00024458
02:18:50|0.00024452
02:18:51|0.00024453
02:18:52|0.00024467
02:18:53|0.00024468
02:18:54|0.00024457
02:18:56|0.00024461
02:18:57|0.00024462
02:18:57|0.00024469
02:18:58|0.0002447
02:19:00|0.00024472
02:19:01|0.00024473
02:19:01|0.00024474
02:19:02|0.00024472
02:19:03|0.00024472
02:19:05|0.00024474
02:19:06|0.00024495
02:19:06|0.00024495
02:19:08|0.00024487
02:19:09|0.00024483
02:19:09|0.00024488
02:19:10|0.00024492
02:19:11|0.00024494
02:19:13|0.00024487
02:19:14|0.00024512
02:19:15|0.00024517
02:19:15|0.00024535
02:19:16|0.00024536
02:19:17|0.00024542
02:19:18|0.00024539
02:19:19|0.00024538
02:19:20|0.00024551
02:19:21|0.00024558
02:19:22|0.0002456
02:19:23|0.0002456
02:19:25|0.00024552
02:19:25|0.0002455
02:19:26|0.0002455
02:19:28|0.0002456
02:19:28|0.00024553
02:19:29|0.00024551
02:19:30|0.00024557
02:19:31|0.00024587
02:19:32|0.00024596
02:19:34|0.00024595
02:19:34|0.00024595
02:19:36|0.00024595
02:19:36|0.00024588
02:19:38|0.0002458
02:19:38|0.00024589
02:19:39|0.0002461
02:19:41|0.000246
02:19:42|0.00024616
02:19:43|0.00024615
02:19:43|0.00024579
02:19:44|0.00024595
02:19:46|0.000246
02:19:47|0.000246
02:19:48|0.0002459
02:19:49|0.00024593
02:19:50|0.00024592
02:19:51|0.00024584
02:19:53|0.00024562
02:19:54|0.00024535
02:19:55|0.00024534
02:19:56|0.00024524
02:19:57|0.00024488
02:19:57|0.00024488
02:19:59|0.00024479
02:19:59|0.00024481
02:20:01|0.00024469
02:20:02|0.0002445
02:20:03|0.00024428
02:20:04|0.00024423
02:20:04|0.00024414
02:20:05|0.00024421
02:20:07|0.00024431
02:20:07|0.00024432
02:20:09|0.00024431
02:20:10|0.00024444
02:20:10|0.00024443
02:20:11|0.00024454
02:20:13|0.0002445
02:20:13|0.00024442
02:20:14|0.00024484
02:20:15|0.00024483
02:20:17|0.0002448
02:20:22|0.00024468
02:20:23|0.00024471
02:20:23|0.00024469
02:20:25|0.00024466
02:20:25|0.00024468
02:20:26|0.00024458
02:20:27|0.00024463
02:20:28|0.00024463
02:20:29|0.00024461
02:20:30|0.00024464
02:20:31|0.00024461
02:20:32|0.00024462
02:20:33|0.00024461
02:20:34|0.00024455
02:20:35|0.00024457
02:20:36|0.00024458
02:20:37|0.00024472
02:20:39|0.00024469
02:20:40|0.00024469
02:20:41|0.00024468
02:20:41|0.00024475
02:20:42|0.00024483
02:20:43|0.00024468
02:20:44|0.00024468
02:20:46|0.0002446
02:20:47|0.0002446
02:20:47|0.0002446
02:20:49|0.0002447
02:20:50|0.0002447
02:20:50|0.0002447
02:20:51|0.00024471
02:20:52|0.0002447
02:20:54|0.00024454
02:20:55|0.00024455
02:20:56|0.00024452
02:20:57|0.00024452
02:20:57|0.00024452
02:20:59|0.00024479
02:21:00|0.00024487
02:21:01|0.000245
02:21:02|0.00024497
02:21:02|0.00024499
02:21:04|0.00024526
02:21:05|0.00024532
02:21:06|0.00024541
02:21:06|0.00024522
02:21:08|0.00024594
02:21:09|0.00024602
02:21:10|0.00024605
02:21:11|0.00024612
02:21:12|0.00024609
02:21:13|0.00024607
02:21:14|0.00024615
02:21:15|0.00024618
02:21:16|0.00024632
02:21:17|0.00024604
02:21:18|0.00024611
02:21:19|0.00024628
02:21:20|0.00024619
02:21:21|0.00024624
02:21:22|0.00024624
02:21:23|0.00024614
02:21:24|0.0002461
02:21:25|0.00024613
02:21:26|0.00024615
02:21:27|0.00024622
02:21:28|0.00024611
02:21:29|0.00024619
02:21:30|0.00024617
02:21:31|0.00024616
02:21:32|0.00024647
02:21:33|0.00024639
02:21:34|0.00024617
02:21:35|0.0002462
02:21:36|0.00024617
02:21:37|0.0002462
02:21:38|0.00024597
02:21:39|0.00024602
02:21:40|0.00024602
02:21:41|0.00024604
02:21:42|0.00024604
02:21:43|0.0002461
02:21:44|0.00024609
02:21:45|0.000246
02:21:46|0.00024601
02:21:47|0.00024613
02:21:48|0.00024614
02:21:49|0.00024619
02:21:50|0.00024641
02:21:51|0.00024628
02:21:52|0.00024637
02:21:53|0.00024643
02:21:55|0.00024643
02:21:56|0.00024635
02:21:57|0.00024636
02:21:58|0.00024629
02:21:59|0.00024629
02:22:01|0.00024626
02:22:01|0.00024622
02:22:02|0.00024622
02:22:03|0.00024605
02:22:05|0.00024572
02:22:05|0.00024556
02:22:06|0.00024559
02:22:08|0.00024558
02:22:08|0.00024579
02:22:09|0.00024579
02:22:10|0.00024591
02:22:11|0.00024585
02:22:12|0.00024585
02:22:14|0.00024585
02:22:14|0.00024595
02:22:15|0.00024599
02:22:17|0.00024594
02:22:17|0.0002457
02:22:18|0.0002456
02:22:20|0.00024559
02:22:21|0.00024577
02:22:22|0.00024553
02:22:23|0.00024554
02:22:23|0.00024558
02:22:24|0.00024579
02:22:26|0.00024569
02:22:27|0.0002457
02:22:27|0.00024566
02:22:28|0.00024574
02:22:29|0.00024579
02:22:30|0.00024598
02:22:32|0.00024612
02:22:33|0.00024614
02:22:33|0.00024616
02:22:35|0.00024621
02:22:35|0.00024601
02:22:37|0.0002459
02:22:37|0.00024578
02:22:38|0.00024573
02:22:39|0.00024564
02:22:40|0.00024547
02:22:41|0.00024535
02:22:42|0.00024532
02:22:43|0.00024549
02:22:45|0.00024539
02:22:45|0.00024525
02:22:47|0.00024522
02:22:47|0.00024522
02:22:48|0.00024528
02:22:49|0.00024533
02:22:50|0.00024531
02:22:51|0.00024542
02:22:52|0.00024547
02:22:54|0.00024547
02:22:54|0.00024552
02:22:55|0.00024555
02:22:56|0.00024554
02:22:58|0.00024554
02:22:58|0.00024561
02:23:00|0.0002456
02:23:00|0.0002457
02:23:01|0.00024566
02:23:03|0.00024573
02:23:04|0.00024569
02:23:05|0.00024564
02:23:06|0.00024574
02:23:06|0.00024579
02:23:08|0.00024585
02:23:09|0.00024573
02:23:10|0.00024568
02:23:11|0.00024543
02:23:12|0.0002454
02:23:13|0.00024543
02:23:14|0.00024572
02:23:15|0.00024569
02:23:16|0.0002457
02:23:17|0.00024577
02:23:18|0.00024583
02:23:19|0.00024583
02:23:20|0.0002458
02:23:21|0.00024608
02:23:22|0.00024609
02:23:23|0.00024608
02:23:24|0.00024604
02:23:25|0.000246
02:23:26|0.00024612
02:23:27|0.00024596
02:23:28|0.00024603
02:23:29|0.00024603
02:23:30|0.0002461
02:23:31|0.00024605
02:23:32|0.00024607
02:23:33|0.00024593
02:23:34|0.00024589
02:23:35|0.00024579
02:23:36|0.00024585
02:23:37|0.0002459
02:23:38|0.00024592
02:23:39|0.000246
02:23:40|0.00024598
02:23:41|0.00024602
02:23:42|0.00024602
02:23:43|0.00024593
02:23:44|0.00024596
02:23:45|0.00024598
02:23:46|0.00024595
02:23:47|0.00024598
02:23:48|0.00024601
02:23:49|0.00024603
02:23:50|0.00024612
02:23:51|0.00024606
02:23:52|0.00024606
02:23:53|0.00024605
02:23:54|0.00024613
02:23:55|0.00024612
02:23:57|0.00024622
02:23:58|0.00024622
02:23:59|0.0002462
02:24:00|0.00024632
02:24:01|0.00024633
02:24:03|0.00024622
02:24:04|0.00024629
02:24:05|0.00024631
02:24:06|0.00024634
02:24:07|0.00024643
02:24:08|0.00024643
02:24:08|0.00024629
02:24:10|0.0002464
02:24:11|0.0002457
02:24:12|0.00024568
02:24:13|0.00024554
02:24:14|0.00024557
02:24:15|0.00024552
02:24:16|0.00024563
02:24:17|0.00024562
02:24:18|0.00024568
02:24:19|0.00024569
02:24:20|0.0002457
02:24:22|0.00024573
02:24:22|0.00024571
02:24:23|0.00024585
02:24:24|0.00024583
02:24:26|0.00024583
02:24:26|0.00024589
02:24:27|0.00024588
02:24:28|0.00024588
02:24:29|0.00024578
02:24:30|0.00024582
02:24:31|0.00024581
02:24:33|0.00024581
02:24:33|0.00024581
02:24:34|0.00024573
02:24:35|0.0002458
02:24:36|0.00024581
02:24:37|0.00024589
02:24:39|0.0002461
02:24:40|0.00024617
02:24:40|0.00024614
02:24:41|0.0002462
02:24:42|0.00024622
02:24:44|0.00024622
02:24:44|0.00024625
02:24:46|0.00024633
02:24:47|0.00024632
02:24:48|0.00024633
02:24:49|0.00024634
02:24:50|0.00024638
02:24:51|0.00024633
02:24:51|0.00024595
02:24:52|0.00024595
02:24:53|0.00024599
02:24:54|0.00024605
02:24:55|0.00024621
02:24:57|0.00024619
02:24:59|0.00024629
02:24:59|0.00024634
02:25:00|0.00024616
02:25:01|0.00024622
02:25:03|0.0002462
02:25:04|0.00024627
02:25:05|0.00024621
02:25:06|0.0002462
02:25:06|0.00024628
02:25:08|0.00024622
02:25:08|0.000246
02:25:10|0.00024592
02:25:11|0.00024587
02:25:12|0.0002461
02:25:13|0.0002461
02:25:14|0.0002461
02:25:15|0.00024613
02:25:16|0.00024611
02:25:17|0.00024611
02:25:18|0.00024618
02:25:19|0.00024616
02:25:20|0.00024616
02:25:21|0.00024615
02:25:22|0.00024614
02:25:23|0.00024614
02:25:24|0.00024612
02:25:25|0.00024602
02:25:26|0.00024603
02:25:27|0.0002461
02:25:28|0.00024609
02:25:29|0.00024611
02:25:30|0.00024613
02:25:31|0.00024587
02:25:32|0.00024598
02:25:33|0.00024594
02:25:34|0.000246
02:25:35|0.00024595
02:25:36|0.00024591
02:25:37|0.00024593
02:25:38|0.00024596
02:25:39|0.00024589
02:25:40|0.00024595
02:25:41|0.00024595
02:25:42|0.0002459
02:25:43|0.00024597
02:25:44|0.00024598
02:25:45|0.00024601
02:25:46|0.0002461
02:25:47|0.00024599
02:25:48|0.00024603
02:25:49|0.00024602
02:25:50|0.00024602
02:25:51|0.00024596
02:25:52|0.00024601
02:25:53|0.00024603
02:25:54|0.00024598
02:25:55|0.000246
02:25:56|0.00024601
02:25:57|0.0002461
02:25:58|0.0002461
02:25:59|0.00024601
02:26:00|0.000246
02:26:01|0.00024599
02:26:02|0.00024628
02:26:03|0.00024627
02:26:04|0.00024637
02:26:06|0.00024629
02:26:07|0.00024629
02:26:08|0.00024627
02:26:08|0.00024622
02:26:09|0.00024592
02:26:10|0.00024587
02:26:12|0.00024578
02:26:12|0.0002458
02:26:14|0.00024583
02:26:14|0.00024586
02:26:15|0.00024598
02:26:16|0.00024603
02:26:18|0.00024605
02:26:18|0.00024602
02:26:19|0.00024608
02:26:20|0.00024603
02:26:21|0.00024601
02:26:23|0.00024598
02:26:24|0.00024603
02:26:25|0.00024625
02:26:26|0.00024607
02:26:27|0.00024607
02:26:28|0.00024606
02:26:29|0.00024606
02:26:30|0.00024606
02:26:31|0.00024606
02:26:32|0.00024631
02:26:33|0.00024619
02:26:34|0.00024609
02:26:35|0.00024609
02:26:36|0.00024609
02:26:37|0.00024613
02:26:38|0.00024625
02:26:39|0.00024624
02:26:40|0.00024628
02:26:41|0.00024636
02:26:42|0.00024638
02:26:43|0.00024634
02:26:45|0.00024629
02:26:45|0.00024622
02:26:46|0.0002462
02:26:47|0.00024627
02:26:48|0.00024628
02:26:49|0.00024615
02:26:50|0.00024615
02:26:51|0.0002462
02:26:52|0.0002462
02:26:54|0.00024629
02:26:54|0.0002463
02:26:55|0.00024631
02:26:56|0.0002463
02:26:57|0.00024619
02:26:59|0.00024624
02:27:01|0.00024621
02:27:02|0.00024615
02:27:02|0.00024615
02:27:04|0.00024616
02:27:04|0.00024617
02:27:05|0.00024604
02:27:06|0.00024608
02:27:07|0.00024622
02:27:08|0.00024615
02:27:10|0.00024619
02:27:10|0.00024617
02:27:12|0.00024617
02:27:13|0.00024616
02:27:13|0.00024622
02:27:15|0.00024622
02:27:16|0.00024634
02:27:17|0.00024633
02:27:18|0.00024638
02:27:18|0.00024632
02:27:19|0.00024637
02:27:20|0.00024639
02:27:21|0.00024629
02:27:22|0.00024635
02:27:24|0.00024632
02:27:24|0.0002463
02:27:25|0.00024632
02:27:26|0.00024627
02:27:27|0.00024632
02:27:28|0.00024633
02:27:30|0.00024633
02:27:30|0.00024633
02:27:32|0.00024637
02:27:32|0.00024637
02:27:33|0.00024638
02:27:34|0.00024637
02:27:36|0.00024636
02:27:37|0.00024631
02:27:38|0.00024633
02:27:39|0.00024634
02:27:40|0.00024632
02:27:41|0.00024634
02:27:42|0.00024633
02:27:43|0.00024651
02:27:44|0.00024648
02:27:45|0.00024642
02:27:46|0.00024654
02:27:47|0.00024651
02:27:48|0.0002465
02:27:49|0.00024649
02:27:50|0.00024643
02:27:51|0.00024659
02:27:52|0.00024661
02:27:53|0.00024674
02:27:54|0.00024665
02:27:55|0.00024653
02:27:56|0.00024654
02:27:57|0.00024658
02:27:58|0.00024665
02:27:59|0.00024668
02:28:00|0.00024662
02:28:01|0.00024662
02:28:03|0.00024662
02:28:03|0.0002466
02:28:04|0.00024667
02:28:05|0.00024663
02:28:06|0.00024666
02:28:07|0.00024663
02:28:08|0.00024658
02:28:09|0.0002466
02:28:10|0.00024663
02:28:11|0.00024659
02:28:12|0.00024653
02:28:13|0.00024658
02:28:14|0.00024659
02:28:16|0.00024657
02:28:16|0.00024661
02:28:17|0.00024657
02:28:18|0.0002466
02:28:19|0.00024659
02:28:20|0.00024654
02:28:21|0.00024655
02:28:23|0.00024657
02:28:23|0.00024649
02:28:24|0.00024653
02:28:26|0.00024658
02:28:26|0.00024658
02:28:27|0.00024659
02:28:29|0.00024656
02:28:29|0.00024681
02:28:30|0.00024678
02:28:32|0.00024686
02:28:33|0.00024684
02:28:34|0.00024684
02:28:34|0.00024683
02:28:36|0.00024685
02:28:37|0.00024685
02:28:38|0.00024684
02:28:38|0.00024687
02:28:39|0.00024689
02:28:40|0.00024686
02:28:41|0.0002468
02:28:43|0.00024681
02:28:44|0.00024685
02:28:44|0.00024689
02:28:46|0.00024684
02:28:46|0.00024687
02:28:48|0.00024694
02:28:48|0.0002469
02:28:50|0.00024693
02:28:51|0.00024683
02:28:52|0.00024673
02:28:53|0.0002468
02:28:53|0.0002468
02:28:55|0.0002467
02:28:55|0.00024682
02:28:57|0.00024696
02:28:58|0.00024685
02:28:59|0.0002469
02:29:00|0.0002469
02:29:01|0.00024695
02:29:02|0.0002469
02:29:04|0.00024693
02:29:05|0.00024691
02:29:05|0.00024726
02:29:06|0.00024737
02:29:08|0.00024756
02:29:09|0.00024751
02:29:10|0.00024744
02:29:11|0.00024749
02:29:12|0.0002475
02:29:13|0.00024749
02:29:15|0.0002475
02:29:15|0.00024747
02:29:17|0.00024751
02:29:18|0.00024788
02:29:18|0.00024793
02:29:19|0.00024804
02:29:20|0.00024806
02:29:21|0.00024805
02:29:22|0.00024813
02:29:23|0.00024806
02:29:24|0.0002476
02:29:26|0.00024762
02:29:26|0.00024792
02:29:27|0.00024796
02:29:28|0.00024789
02:29:29|0.00024778
02:29:31|0.00024783
02:29:32|0.00024773
02:29:32|0.00024747
02:29:33|0.00024764
02:29:34|0.00024757
02:29:35|0.00024754
02:29:36|0.00024752
02:29:37|0.00024765
02:29:38|0.00024751
02:29:39|0.00024736
02:29:40|0.00024724
02:29:48|0.0002471
02:29:49|0.00024728
02:29:50|0.00024762
02:29:51|0.00024776
02:29:52|0.0002483
02:29:53|0.00024831
02:29:54|0.00024824
02:29:55|0.00024825
02:29:56|0.00024808
02:29:57|0.00024796
02:29:58|0.00024799
02:29:59|0.00024897
02:30:01|0.0002493
02:30:01|0.00024921
02:30:02|0.00024926
02:30:04|0.00024957
02:30:05|0.0002494
02:30:06|0.00024909
02:30:07|0.00024912
02:30:08|0.00024864
02:30:09|0.00024895
02:30:10|0.00024909
02:30:11|0.0002488
02:30:13|0.00024878
02:30:14|0.00024893
02:30:15|0.00024939
02:30:16|0.00024936
02:30:17|0.00024934
02:30:18|0.0002496
02:30:19|0.00024963
02:30:20|0.00024972
02:30:21|0.00024957
02:30:22|0.00024949
02:30:23|0.00024952
02:30:24|0.00024962
02:30:25|0.00024935
02:30:27|0.00024945
02:30:28|0.00024949
02:30:29|0.00024968
02:30:30|0.00024964
02:30:31|0.00024952
02:30:32|0.00024949
02:30:33|0.00024951
02:30:34|0.00024951
02:30:35|0.00024952
02:30:36|0.00024946
02:30:37|0.00024956
02:30:38|0.00024973
02:30:39|0.00024966
02:30:41|0.00024961
02:30:42|0.00024962
02:30:43|0.00024968
02:30:44|0.00024967
02:30:45|0.00024968
02:30:46|0.00024975
02:30:47|0.00024971
02:30:48|0.00024974
02:30:49|0.00024971
02:30:50|0.00024987
02:30:51|0.00024984
02:30:52|0.0002498
02:30:54|0.00024971
02:30:55|0.00024984
02:30:56|0.00024981
02:30:56|0.00024985
02:30:57|0.00025034
02:30:59|0.00025049
02:30:59|0.00025056
02:31:01|0.00025032
02:31:02|0.00025025
02:31:03|0.00025044
02:31:03|0.00025032
02:31:04|0.00025032
02:31:06|0.00025009
02:31:06|0.00025
02:31:07|0.00024983
02:31:09|0.00024985
02:31:10|0.00024979
02:31:11|0.00024996
02:31:12|0.00024994
02:31:13|0.00025003
02:31:14|0.00025025
02:31:15|0.00025031
02:31:16|0.00025034
02:31:17|0.00025032
02:31:18|0.0002503
02:31:19|0.00025012
02:31:20|0.00025016
02:31:21|0.0002503
02:31:22|0.00025029
02:31:24|0.0002502
02:31:25|0.0002503
02:31:26|0.00025037
02:31:27|0.00025038
02:31:28|0.00025041
02:31:29|0.00025045
02:31:30|0.00025055
02:31:31|0.00025058
02:31:33|0.00025059
02:31:33|0.00025056
02:31:34|0.00025056
02:31:35|0.00025047
02:31:36|0.00025046
02:31:38|0.0002505
02:31:38|0.00025052
02:31:40|0.00025054
02:31:40|0.00025049
02:31:42|0.00025051
02:31:43|0.00025048
02:31:43|0.00025047
02:31:45|0.00025025
02:31:46|0.00025032
02:31:47|0.00025028
02:31:48|0.00024954
02:31:49|0.00024945
02:31:50|0.00024881
02:31:51|0.00024888
02:31:52|0.00024869
02:31:53|0.00024938
02:31:54|0.00024946
02:31:55|0.00024935
02:31:56|0.00024915
02:31:57|0.0002492
02:31:58|0.00024897
02:31:59|0.00024911
02:32:00|0.00024902
02:32:01|0.00024903
02:32:02|0.00024934
02:32:03|0.00024935
02:32:04|0.00024927
02:32:05|0.00024955
02:32:06|0.00024952
02:32:07|0.00024953
02:32:08|0.00024957
02:32:09|0.00024969
02:32:10|0.00024976
02:32:11|0.00024991
02:32:12|0.00024983
02:32:13|0.00025002
02:32:14|0.00025014
02:32:15|0.00025036
02:32:17|0.0002505
02:32:17|0.00025053
02:32:19|0.00025052
02:32:19|0.00025023
02:32:21|0.00025033
02:32:21|0.00025028
02:32:22|0.00025042
02:32:24|0.0002505
02:32:26|0.00025054
02:32:27|0.00025056
02:32:28|0.00025058
02:32:28|0.0002505
02:32:30|0.00025053
02:32:31|0.00025053
02:32:32|0.00025062
02:32:33|0.00025054
02:32:34|0.00025049
02:32:35|0.00025057
02:32:36|0.00025058
02:32:37|0.00025057
02:32:38|0.00025049
02:32:39|0.0002505
02:32:40|0.00025057
02:32:41|0.00025087
02:32:42|0.00025082
02:32:43|0.00025107
02:32:44|0.00025111
02:32:45|0.00025129
02:32:46|0.00025121
02:32:47|0.00025123
02:32:48|0.00025123
02:32:49|0.00025126
02:32:50|0.00025141
02:32:51|0.00025155
02:32:52|0.00025176
02:32:53|0.00025175
02:32:54|0.00025167
02:32:55|0.00025182
02:32:56|0.00025209
02:32:57|0.00025214
02:32:58|0.00025249
02:32:59|0.0002522
02:33:00|0.00025212
02:33:01|0.00025203
02:33:02|0.00025211
02:33:03|0.00025216
02:33:05|0.00025224
02:33:05|0.00025212
02:33:06|0.00025214
02:33:07|0.00025203
02:33:08|0.00025173
02:33:09|0.00025169
02:33:10|0.00025188
02:33:11|0.00025206
02:33:12|0.00025243
02:33:13|0.00025232
02:33:14|0.0002528
02:33:15|0.00025311
02:33:16|0.00025331
02:33:17|0.00025345
02:33:18|0.00025358
02:33:19|0.0002538
02:33:20|0.00025371
02:33:21|0.00025373
02:33:22|0.00025363
02:33:23|0.00025323
02:33:25|0.00025291
02:33:26|0.00025316
02:33:27|0.00025291
02:33:28|0.0002529
02:33:29|0.00025293
02:33:30|0.00025299
02:33:31|0.00025324
02:33:32|0.00025366
02:33:33|0.00025362
02:33:34|0.0002537
02:33:35|0.00025389
02:33:36|0.00025385
02:33:37|0.00025383
02:33:38|0.00025365
02:33:39|0.00025353
02:33:40|0.00025347
02:33:41|0.00025351
02:33:42|0.00025368
02:33:43|0.00025392
02:33:44|0.00025401
02:33:45|0.00025396
02:33:46|0.00025393
02:33:47|0.00025403
02:33:48|0.000254
02:33:49|0.00025423
02:33:50|0.00025422
02:33:52|0.0002542
02:33:52|0.00025381
02:33:53|0.00025416
02:33:55|0.00025407
02:33:56|0.00025411
02:33:56|0.00025449
02:33:57|0.00025467
02:33:58|0.00025474
02:33:59|0.00025463
02:34:00|0.00025466
02:34:02|0.00025462
02:34:02|0.00025496
02:34:04|0.00025471
02:34:05|0.00025474
02:34:06|0.00025459
02:34:06|0.00025439
02:34:08|0.00025438
02:34:09|0.00025459
02:34:09|0.0002546
02:34:10|0.00025458
02:34:11|0.00025412
02:34:13|0.00025451
02:34:14|0.00025407
02:34:14|0.00025428
02:34:16|0.00025441
02:34:17|0.00025429
02:34:18|0.0002545
02:34:18|0.00025445
02:34:20|0.00025458
02:34:21|0.00025471
02:34:22|0.00025476
02:34:23|0.00025478
02:34:23|0.00025459
02:34:25|0.00025469
02:34:27|0.00025441
02:34:28|0.00025443
02:34:30|0.00025432
02:34:30|0.00025411
02:34:31|0.00025408
02:34:32|0.00025379
02:34:34|0.00025371
02:34:34|0.00025364
02:34:35|0.00025336
02:34:37|0.00025313
02:34:38|0.00025318
02:34:39|0.00025319
02:34:40|0.00025272
02:34:41|0.00025247
02:34:42|0.00025241
02:34:43|0.00025285
02:34:43|0.00025294
02:34:45|0.00025278
02:34:46|0.00025259
02:34:47|0.0002537
02:34:48|0.00025361
02:34:49|0.00025364
02:34:50|0.00025395
02:34:51|0.00025432
02:34:52|0.00025432
02:34:53|0.00025393
02:34:54|0.00025366
02:34:55|0.0002538
02:34:57|0.00025371
02:34:57|0.00025377
02:34:58|0.00025404
02:34:59|0.00025389
02:35:00|0.00025382
02:35:01|0.00025428
02:35:02|0.00025408
02:35:04|0.000253
02:35:05|0.00025297
02:35:06|0.00025289
02:35:07|0.00025292
02:35:08|0.00025337
02:35:09|0.00025349
02:35:10|0.00025363
02:35:11|0.00025346
02:35:12|0.00025361
02:35:13|0.00025348
02:35:14|0.00025327
02:35:15|0.00025318
02:35:16|0.00025341
02:35:17|0.00025315
02:35:19|0.00025341
02:35:19|0.00025335
02:35:21|0.0002532
02:35:21|0.00025307
02:35:22|0.00025308
02:35:23|0.00025318
02:35:24|0.00025303
02:35:25|0.0002531
02:35:26|0.00025305
02:35:27|0.000253
02:35:29|0.00025325
02:35:29|0.00025323
02:35:31|0.00025308
02:35:32|0.00025317
02:35:33|0.00025316
02:35:33|0.0002532
02:35:34|0.00025348
02:35:35|0.00025327
02:35:36|0.0002531
02:35:38|0.00025312
02:35:38|0.00025327
02:35:39|0.00025328
02:35:40|0.00025333
02:35:42|0.00025365
02:35:43|0.00025348
02:35:44|0.00025327
02:35:45|0.00025326
02:35:46|0.00025332
02:35:47|0.00025338
02:35:48|0.00025324
02:35:50|0.00025338
02:35:50|0.00025326
02:35:51|0.00025332
02:35:53|0.00025341
02:35:53|0.00025343
02:35:54|0.00025338
02:35:55|0.00025326
02:35:56|0.00025316
02:35:57|0.00025338
02:35:58|0.00025318
02:35:59|0.00025345
02:36:01|0.00025336
02:36:02|0.00025337
02:36:03|0.00025334
02:36:04|0.00025325
02:36:05|0.00025328
02:36:06|0.00025319
02:36:07|0.00025329
02:36:08|0.00025307
02:36:09|0.00025303
02:36:10|0.00025271
02:36:11|0.00025255
02:36:12|0.00025264
02:36:13|0.00025258
02:36:14|0.00025264
02:36:15|0.00025256
02:36:16|0.00025278
02:36:17|0.00025281
02:36:19|0.00025291
02:36:19|0.00025284
02:36:21|0.00025293
02:36:21|0.00025284
02:36:22|0.00025261
02:36:23|0.00025253
02:36:25|0.00025247
02:36:25|0.00025216
02:36:27|0.00025164
02:36:27|0.00025152
02:36:28|0.00025174
02:36:30|0.00025245
02:36:31|0.00025243
02:36:32|0.00025245
02:36:33|0.0002524
02:36:34|0.0002523
02:36:35|0.00025222
02:36:36|0.00025269
02:36:37|0.00025203
02:36:38|0.00025228
02:36:39|0.00025227
02:36:40|0.00025237
02:36:41|0.00025236
02:36:42|0.00025234
02:36:43|0.0002523
02:36:44|0.00025226
02:36:45|0.00025236
02:36:46|0.00025231
02:36:47|0.00025215
02:36:48|0.00025197
02:36:49|0.00025194
02:36:50|0.00025191
02:36:51|0.00025232
02:36:52|0.00025214
02:36:53|0.00025212
02:36:54|0.00025236
02:36:55|0.00025239
02:36:56|0.00025232
02:36:57|0.00025244
02:36:58|0.00025258
02:36:59|0.00025258
02:37:00|0.00025269
02:37:01|0.00025271
02:37:02|0.00025277
02:37:04|0.0002528
02:37:05|0.00025291
02:37:06|0.00025279
02:37:07|0.00025259
02:37:08|0.00025279
02:37:09|0.00025257
02:37:11|0.00025258
02:37:11|0.00025252
02:37:13|0.00025253
02:37:13|0.00025247
02:37:14|0.00025241
02:37:16|0.00025248
02:37:17|0.00025271
02:37:17|0.00025269
02:37:18|0.00025285
02:37:19|0.00025288
02:37:20|0.00025301
02:37:22|0.00025301
02:37:23|0.00025333
02:37:23|0.00025353
02:37:24|0.00025355
02:37:25|0.00025346
02:37:26|0.00025346
02:37:27|0.0002534
02:37:29|0.00025332
02:37:30|0.00025308
02:37:31|0.00025351
02:37:31|0.00025343
02:37:32|0.00025354
02:37:34|0.00025348
02:37:34|0.00025338
02:37:35|0.00025343
02:37:37|0.00025336
02:37:37|0.00025325
02:37:38|0.00025326
02:37:39|0.00025325
02:37:41|0.00025325
02:37:41|0.00025343
02:37:42|0.00025339
02:37:43|0.00025343
02:37:44|0.00025322
02:37:45|0.00025338
02:37:46|0.00025335
02:37:47|0.00025338
02:37:48|0.00025332
02:37:50|0.00025338
02:37:50|0.00025338
02:37:51|0.00025367
02:37:52|0.00025354
02:37:53|0.00025347
02:37:54|0.00025372
02:37:55|0.00025377
02:37:56|0.0002538
02:37:57|0.00025396
02:37:58|0.00025413
02:37:59|0.00025389
02:38:01|0.00025382
02:38:02|0.00025359
02:38:02|0.0002532
02:38:04|0.00025309
02:38:06|0.00025294
02:38:07|0.000253
02:38:08|0.00025288
02:38:10|0.00025253
02:38:10|0.00025255
02:38:12|0.00025251
02:38:12|0.00025232
02:38:14|0.0002524
02:38:15|0.00025217
02:38:16|0.00025209
02:38:17|0.00025204
02:38:18|0.0002521
02:38:19|0.00025208
02:38:20|0.00025196
02:38:21|0.00025201
02:38:23|0.00025185
02:38:23|0.00025191
02:38:24|0.00025191
02:38:25|0.00025191
02:38:26|0.00025277
02:38:28|0.00025245
02:38:28|0.00025234
02:38:29|0.00025253
02:38:30|0.00025233
02:38:31|0.00025245
02:38:32|0.0002524
02:38:42|0.0002523
02:38:43|0.00025232
02:38:44|0.00025241
02:38:45|0.00025254
02:38:46|0.00025263
02:38:47|0.00025246
02:38:48|0.00025237
02:38:49|0.00025236
02:38:50|0.00025233
02:38:51|0.00025233
02:38:52|0.0002522
02:38:53|0.00025226
02:38:54|0.00025207
02:38:55|0.00025211
02:38:56|0.00025211
02:38:57|0.00025208
02:38:58|0.00025203
02:38:59|0.00025202
02:39:00|0.00025206
02:39:01|0.00025204
02:39:02|0.00025192
02:39:03|0.00025197
02:39:05|0.00025193
02:39:06|0.00025192
02:39:07|0.00025192
02:39:08|0.0002522
02:39:09|0.00025212
02:39:10|0.00025195
02:39:11|0.00025206
02:39:12|0.00025217
02:39:13|0.00025257
02:39:14|0.00025248
02:39:16|0.00025251
02:39:16|0.00025235
02:39:18|0.00025234
02:39:18|0.00025238
02:39:19|0.0002524
02:39:20|0.0002524
02:39:22|0.00025235
02:39:22|0.0002523
02:39:24|0.00025228
02:39:25|0.00025229
02:39:26|0.0002525
02:39:27|0.00025253
02:39:27|0.00025255
02:39:28|0.00025267
02:39:30|0.00025273
02:39:31|0.00025263
02:39:32|0.00025275
02:39:33|0.00025275
02:39:34|0.00025276
02:39:34|0.00025285
02:39:36|0.00025277
02:39:36|0.00025265
02:39:37|0.0002526
02:39:39|0.00025269
02:39:40|0.00025258
02:39:41|0.00025267
02:39:42|0.00025271
02:39:43|0.00025282
02:39:44|0.00025282
02:39:45|0.0002529
02:39:46|0.00025289
02:39:47|0.00025286
02:39:48|0.00025289
02:39:49|0.00025288
02:39:50|0.00025258
02:39:51|0.00025257
02:39:52|0.00025256
02:39:53|0.00025261
02:39:54|0.00025262
02:39:55|0.00025258
02:39:56|0.00025236
02:39:57|0.00025236
02:39:58|0.00025237
02:39:59|0.00025249
02:40:00|0.00025236
02:40:01|0.00025234
02:40:02|0.00025229
02:40:03|0.00025233
02:40:04|0.00025256
02:40:05|0.00025242
02:40:06|0.00025226
02:40:07|0.00025222
02:40:08|0.00025229
02:40:09|0.00025216
02:40:10|0.00025217
02:40:11|0.00025223
02:40:12|0.0002522
02:40:13|0.00025217
02:40:14|0.00025214
02:40:15|0.00025206
02:40:16|0.00025208
02:40:17|0.00025213
02:40:18|0.00025211
02:40:19|0.00025225
02:40:20|0.00025221
02:40:21|0.00025207
02:40:22|0.00025209
02:40:23|0.00025208
02:40:24|0.00025215
02:40:25|0.00025212
02:40:26|0.00025223
02:40:27|0.0002522
02:40:28|0.00025202
02:40:29|0.00025202
02:40:30|0.00025201
02:40:31|0.00025202
02:40:32|0.000252
02:40:33|0.00025206
02:40:34|0.00025203
02:40:36|0.000252
02:40:36|0.00025196
02:40:37|0.00025198
02:40:39|0.00025199
02:40:39|0.00025245
02:40:40|0.00025235
02:40:41|0.00025227
02:40:42|0.00025212
02:40:43|0.00025207
02:40:44|0.00025203
02:40:46|0.00025199
02:40:46|0.00025202
02:40:47|0.00025197
02:40:48|0.00025197
02:40:49|0.00025208
02:40:50|0.00025197
02:40:51|0.00025199
02:40:52|0.00025209
02:40:53|0.00025208
02:40:55|0.00025207
02:40:55|0.00025207
02:40:57|0.00025207
02:40:58|0.00025206
02:40:58|0.00025203
02:40:59|0.00025205
02:41:00|0.00025205
02:41:02|0.00025221
02:41:02|0.00025204
02:41:03|0.00025209
02:41:04|0.00025207
02:41:05|0.00025208
02:41:06|0.00025211
02:41:08|0.0002521
02:41:08|0.00025208
02:41:09|0.00025212
02:41:11|0.00025212
02:41:12|0.00025212
02:41:12|0.00025212
02:41:13|0.0002521
02:41:15|0.00025203
02:41:16|0.00025201
02:41:16|0.00025201
02:41:17|0.00025197
02:41:19|0.00025195
02:41:20|0.00025195
02:41:21|0.00025207
02:41:22|0.00025201
02:41:23|0.00025211
02:41:24|0.00025208
02:41:25|0.00025207
02:41:26|0.00025208
02:41:27|0.000252
02:41:28|0.00025191
02:41:29|0.00025196
02:41:30|0.00025199
02:41:31|0.00025195
02:41:32|0.00025203
02:41:33|0.00025196
02:41:34|0.00025191
02:41:35|0.00025198
02:41:36|0.00025193
02:41:37|0.00025192
02:41:38|0.00025205
02:41:39|0.00025205
02:41:40|0.00025196
02:41:41|0.00025196
02:41:42|0.00025196
02:41:44|0.00025194
02:41:44|0.00025194
02:41:45|0.00025191
02:41:46|0.00025191
02:41:47|0.00025192
02:41:48|0.00025191
02:41:49|0.00025191
02:41:51|0.00025191
02:41:51|0.00025191
02:41:52|0.00025191
02:41:54|0.00025194
02:41:54|0.00025196
02:41:55|0.00025197
02:41:57|0.0002511
02:41:57|0.00025085
02:41:58|0.00025095
02:42:00|0.00025116
02:42:01|0.00025109
02:42:01|0.00025113
02:42:02|0.0002511
02:42:03|0.0002511
02:42:05|0.00025122
02:42:05|0.00025135
02:42:07|0.00025116
02:42:08|0.00025115
02:42:09|0.00025113
02:42:11|0.00025102
02:42:11|0.0002509
02:42:13|0.00025122
02:42:14|0.00025124
02:42:15|0.00025119
02:42:16|0.0002512
02:42:16|0.00025122
02:42:17|0.00025123
02:42:19|0.00025108
02:42:20|0.00025087
02:42:21|0.00025089
02:42:22|0.00025093
02:42:23|0.00025083
02:42:25|0.00025147
02:42:26|0.00025187
02:42:26|0.00025175
02:42:27|0.00025182
02:42:28|0.00025185
02:42:29|0.00025187
02:42:30|0.00025201
02:42:31|0.00025202
02:42:32|0.0002522
02:42:33|0.00025165
02:42:34|0.00025145
02:42:35|0.00025139
02:42:36|0.00025133
02:42:37|0.00025155
02:42:38|0.00025143
02:42:39|0.0002513
02:42:40|0.0002513
02:42:42|0.00025122
02:42:42|0.00025142
02:42:43|0.00025122
02:42:44|0.00025124
02:42:45|0.00025131
02:42:46|0.00025148
02:42:47|0.00025144
02:42:48|0.00025171
02:42:49|0.00025175
02:42:50|0.00025177
02:42:51|0.00025149
02:42:52|0.00025143
02:42:53|0.00025141
02:42:54|0.00025137
02:42:55|0.00025209
02:42:56|0.00025226
02:42:57|0.00025219
02:42:58|0.0002519
02:43:00|0.00025194
02:43:00|0.0002519
02:43:01|0.00025185
02:43:02|0.00025173
02:43:03|0.0002517
02:43:04|0.00025175
02:43:05|0.00025168
02:43:06|0.00025166
02:43:08|0.00025165
02:43:09|0.00025166
02:43:10|0.00025163
02:43:11|0.00025159
02:43:12|0.00025159
02:43:13|0.0002516
02:43:14|0.0002516
02:43:15|0.0002516
02:43:16|0.00025161
02:43:17|0.00025171
02:43:18|0.0002516
02:43:19|0.00025178
02:43:20|0.00025169
02:43:22|0.0002519
02:43:22|0.00025173
02:43:23|0.00025178
02:43:25|0.0002521
02:43:26|0.00025208
02:43:26|0.00025196
02:43:28|0.00025185
02:43:29|0.00025182
02:43:29|0.00025181
02:43:30|0.00025187
02:43:32|0.00025206
02:43:33|0.00025213
02:43:34|0.0002521
02:43:35|0.0002521
02:43:36|0.000252
02:43:37|0.00025204
02:43:38|0.00025201
02:43:39|0.00025206
02:43:40|0.0002521
02:43:41|0.00025211
02:43:42|0.00025217
02:43:43|0.00025211
02:43:44|0.00025216
02:43:45|0.0002522
02:43:46|0.00025222
02:43:47|0.00025213
02:43:48|0.00025213
02:43:49|0.00025203
02:43:50|0.00025216
02:43:51|0.00025215
02:43:52|0.00025188
02:43:53|0.00025184
02:43:54|0.00025181
02:43:55|0.00025187
02:43:56|0.00025184
02:43:57|0.00025187
02:43:58|0.00025191
02:43:59|0.00025187
02:44:00|0.00025188
02:44:01|0.00025193
02:44:02|0.0002519
02:44:03|0.000252
02:44:04|0.00025202
02:44:05|0.00025192
02:44:06|0.00025189
02:44:07|0.00025189
02:44:08|0.00025189
02:44:10|0.00025202
02:44:10|0.00025202
02:44:11|0.00025201
02:44:12|0.00025203
02:44:14|0.00025204
02:44:15|0.00025204
02:44:16|0.00025163
02:44:17|0.0002516
02:44:18|0.00025167
02:44:19|0.00025166
02:44:20|0.00025163
02:44:21|0.00025163
02:44:22|0.00025168
02:44:23|0.00025159
02:44:24|0.00025162
02:44:25|0.00025162
02:44:26|0.00025166
02:44:27|0.00025169
02:44:28|0.00025168
02:44:29|0.00025169
02:44:30|0.00025167
02:44:31|0.00025163
02:44:32|0.00025164
02:44:33|0.00025172
02:44:34|0.00025165
02:44:35|0.00025165
02:44:36|0.0002518
02:44:37|0.00025186
02:44:38|0.00025188
02:44:39|0.00025183
02:44:40|0.00025179
02:44:41|0.00025189
02:44:42|0.0002518
02:44:43|0.0002519
02:44:44|0.00025188
02:44:45|0.00025173
02:44:46|0.00025181
02:44:47|0.00025185
02:44:49|0.00025178
02:44:50|0.00025179
02:44:50|0.00025187
02:44:52|0.00025187
02:44:53|0.00025192
02:44:54|0.00025189
02:44:55|0.00025186
02:44:56|0.00025187
02:44:57|0.00025187
02:44:58|0.00025187
02:44:59|0.0002519
02:45:00|0.00025188
02:45:01|0.00025189
02:45:02|0.00025186
02:45:03|0.00025186
02:45:04|0.00025185
02:45:05|0.00025195
02:45:06|0.00025193
02:45:07|0.00025192
02:45:08|0.00025199
02:45:09|0.00025194
02:45:10|0.00025199
02:45:11|0.0002522
02:45:12|0.00025216
02:45:13|0.00025199
02:45:14|0.000252
02:45:15|0.00025204
02:45:16|0.00025204
02:45:17|0.00025203
02:45:18|0.00025219
02:45:19|0.00025218
02:45:20|0.00025211
02:45:21|0.0002521
02:45:22|0.00025187
02:45:23|0.000252
02:45:24|0.00025208
02:45:25|0.00025205
02:45:26|0.00025204
02:45:27|0.00025205
02:45:28|0.00025205
02:45:29|0.00025205
02:45:30|0.00025206
02:45:31|0.00025207
02:45:32|0.00025209
02:45:33|0.00025209
02:45:34|0.00025217
02:45:35|0.00025209
02:45:36|0.00025209
02:45:37|0.00025208
02:45:38|0.00025209
02:45:39|0.00025185
02:45:41|0.00025192
02:45:42|0.00025191
02:45:42|0.00025192
02:45:43|0.000252
02:45:44|0.00025208
02:45:45|0.00025208
02:45:46|0.00025205
02:45:47|0.00025207
02:45:48|0.00025212
02:45:49|0.00025213
02:45:50|0.00025212
02:45:51|0.00025211
02:45:52|0.00025211
02:45:53|0.00025216
02:45:54|0.00025208
02:45:55|0.00025246
02:45:57|0.00025279
02:45:57|0.0002523
02:45:58|0.00025238
02:45:59|0.00025257
02:46:00|0.00025248
02:46:01|0.00025235
02:46:02|0.00025262
02:46:03|0.00025243
02:46:04|0.00025233
02:46:05|0.00025233
02:46:06|0.00025225
02:46:07|0.00025225
02:46:08|0.00025192
02:46:09|0.00025188
02:46:11|0.00025185
02:46:12|0.00025195
02:46:13|0.00025175
02:46:15|0.00025115
02:46:16|0.00025108
02:46:16|0.00025087
02:46:17|0.00025092
02:46:18|0.00025069
02:46:19|0.00025059
02:46:21|0.00025055
02:46:21|0.00025031
02:46:23|0.00025038
02:46:24|0.00025039
02:46:24|0.00025039
02:46:25|0.00025032
02:46:26|0.00025021
02:46:27|0.00025011
02:46:28|0.00025014
02:46:29|0.00025017
02:46:30|0.00025012
02:46:32|0.00025005
02:46:32|0.00025005
02:46:33|0.00025003
02:46:35|0.00025002
02:46:35|0.00024961
02:46:37|0.0002494
02:46:38|0.00024949
02:46:39|0.00024951
02:46:40|0.00024929
02:46:40|0.00024937
02:46:41|0.00024961
02:46:42|0.00024954
02:46:43|0.00024946
02:46:44|0.00024943
02:46:45|0.0002494
02:46:46|0.00024935
02:46:47|0.00024933
02:46:48|0.00024924
02:46:50|0.00024951
02:46:51|0.00024936
02:46:51|0.0002493
02:46:53|0.0002493
02:46:53|0.00024937
02:46:55|0.00024927
02:46:56|0.0002493
02:46:57|0.00024958
02:46:57|0.00024959
02:46:59|0.00025009
02:46:59|0.00024995
02:47:00|0.00025005
02:47:02|0.00025025
02:47:03|0.00025012
02:47:04|0.00025012
02:47:04|0.00024999
02:47:06|0.00024975
02:47:07|0.00024977
02:47:07|0.00024976
02:47:09|0.00024966
02:47:10|0.00024973
02:47:10|0.00024967
02:47:13|0.0002497
02:47:14|0.00024976
02:47:15|0.00024988
02:47:15|0.00024992
02:47:16|0.00024994
02:47:18|0.00024982
02:47:18|0.00024971
02:47:20|0.00024964
02:47:20|0.00024972
02:47:22|0.00024968
02:47:22|0.00024971
02:47:24|0.00024987
02:47:25|0.00024986
02:47:26|0.0002503
02:47:27|0.00025024
02:47:28|0.00025028
02:47:28|0.00025033
02:47:30|0.00025024
02:47:30|0.00025031
02:47:31|0.00025034
02:47:33|0.00025019
02:47:34|0.00025044
02:47:34|0.00025025
02:47:37|0.00025053
02:47:37|0.00025045
02:47:38|0.00025051
02:47:39|0.00025038
02:47:40|0.00025039
02:47:41|0.00025041
02:47:42|0.00025024
02:47:43|0.00025031
02:47:44|0.00025036
02:47:45|0.00025033
02:47:46|0.00025032
02:47:48|0.00025027
02:47:48|0.00025024
02:47:49|0.00025022
02:47:50|0.00025016
02:47:52|0.00025017
02:47:52|0.00025017
02:47:53|0.00025001
02:47:54|0.00025005
02:47:55|0.00024986
02:47:56|0.00024975
02:47:57|0.00024953
02:47:58|0.00024953
02:47:59|0.0002497
02:48:01|0.00024961
02:48:02|0.00024963
02:48:02|0.00024969
02:48:03|0.00024962
02:48:04|0.00024971
02:48:05|0.00024972
02:48:06|0.00024985
02:48:07|0.00024974
02:48:08|0.0002497
02:48:10|0.00024975
02:48:11|0.00024986
02:48:11|0.00024992
02:48:13|0.00024985
02:48:14|0.00024987
02:48:15|0.00024986
02:48:16|0.00024975
02:48:17|0.00024987
02:48:19|0.00024992
02:48:19|0.00024979
02:48:21|0.00024975
02:48:22|0.0002498
02:48:22|0.00024975
02:48:23|0.00024979
02:48:24|0.00024974
02:48:25|0.00024972
02:48:26|0.00024969
02:48:27|0.00024969
02:48:28|0.00024963
02:48:35|0.00024966
02:48:37|0.0002495
02:48:38|0.0002494
02:48:39|0.00024927
02:48:39|0.00024927
02:48:40|0.00024927
02:48:41|0.00024922
02:48:42|0.00024873
02:48:43|0.00024893
02:48:44|0.00024883
02:48:45|0.00024855
02:48:46|0.00024892
02:48:47|0.00024886
02:48:48|0.00024891
02:48:50|0.00024888
02:48:50|0.00024891
02:48:51|0.00024879
02:48:52|0.00024884
02:48:53|0.00024892
02:48:55|0.00024889
02:48:55|0.00024888
02:48:56|0.00024885
02:48:58|0.00024886
02:48:58|0.00024876
02:48:59|0.00024875
02:49:00|0.00024878
02:49:01|0.00024872
02:49:03|0.00024865
02:49:04|0.0002486
02:49:05|0.0002481
02:49:06|0.00024809
02:49:06|0.00024822
02:49:07|0.00024821
02:49:08|0.00024815
02:49:10|0.00024791
02:49:10|0.00024773
02:49:11|0.00024799
02:49:13|0.00024798
02:49:13|0.00024787
02:49:14|0.00024781
02:49:15|0.0002479
02:49:16|0.00024801
02:49:18|0.00024817
02:49:19|0.00024833
02:49:20|0.00024824
02:49:21|0.00024823
02:49:22|0.0002482
02:49:23|0.00024816
02:49:24|0.00024831
02:49:25|0.00024832
02:49:26|0.00024836
02:49:27|0.00024827
02:49:28|0.00024831
02:49:29|0.00024829
02:49:30|0.00024829
02:49:31|0.00024812
02:49:32|0.00024813
02:49:33|0.0002481
02:49:34|0.00024801
02:49:35|0.00024795
02:49:36|0.00024786
02:49:37|0.00024787
02:49:38|0.00024793
02:49:39|0.00024809
02:49:40|0.00024804
02:49:41|0.00024808
02:49:42|0.0002481
02:49:43|0.00024809
02:49:44|0.00024809
02:49:45|0.00024831
02:49:46|0.00024824
02:49:47|0.00024829
02:49:48|0.00024828
02:49:49|0.00024789
02:49:50|0.0002478
02:49:51|0.00024772
02:49:52|0.00024754
02:49:53|0.00024758
02:49:54|0.00024758
02:49:55|0.00024747
02:49:56|0.00024749
02:49:57|0.00024741
02:49:58|0.00024739
02:49:59|0.00024741
02:50:00|0.00024755
02:50:01|0.00024749
02:50:02|0.00024752
02:50:03|0.0002473
02:50:04|0.00024732
02:50:05|0.00024725
02:50:06|0.00024709
02:50:07|0.00024699
02:50:08|0.00024712
02:50:09|0.00024704
02:50:11|0.00024701
02:50:11|0.00024697
02:50:12|0.00024694
02:50:14|0.00024702
02:50:14|0.00024705
02:50:16|0.00024684
02:50:18|0.00024706
02:50:18|0.00024698
02:50:20|0.00024698
02:50:21|0.00024711
02:50:22|0.00024704
02:50:22|0.00024708
02:50:24|0.00024701
02:50:25|0.00024697
02:50:25|0.0002469
02:50:27|0.00024691
02:50:28|0.00024687
02:50:28|0.00024689
02:50:30|0.00024685
02:50:30|0.00024684
02:50:32|0.00024694
02:50:33|0.00024701
02:50:34|0.00024692
02:50:35|0.00024692
02:50:35|0.00024677
02:50:37|0.0002468
02:50:38|0.00024692
02:50:38|0.00024678
02:50:40|0.00024688
02:50:41|0.00024685
02:50:42|0.00024699
02:50:43|0.00024693
02:50:44|0.00024692
02:50:45|0.00024697
02:50:46|0.00024689
02:50:47|0.00024689
02:50:48|0.00024688
02:50:49|0.00024686
02:50:50|0.0002468
02:50:51|0.0002466
02:50:52|0.0002466
02:50:53|0.00024662
02:50:54|0.00024661
02:50:55|0.00024658
02:50:56|0.00024655
02:50:57|0.00024653
02:50:58|0.00024636
02:50:59|0.00024634
02:51:00|0.0002463
02:51:01|0.0002463
02:51:02|0.00024599
02:51:03|0.00024631
02:51:04|0.00024613
02:51:05|0.00024594
02:51:06|0.00024594
02:51:07|0.00024599
02:51:08|0.00024596
02:51:09|0.00024591
02:51:10|0.00024584
02:51:11|0.00024591
02:51:12|0.00024557
02:51:13|0.00024552
02:51:14|0.00024577
02:51:15|0.00024589
02:51:17|0.000246
02:51:17|0.00024583
02:51:19|0.00024594
02:51:19|0.00024576
02:51:20|0.00024583
02:51:21|0.00024589
02:51:23|0.0002455
02:51:24|0.00024543
02:51:25|0.00024545
02:51:26|0.00024545
02:51:27|0.00024543
02:51:28|0.00024539
02:51:29|0.00024538
02:51:30|0.00024535
02:51:31|0.00024534
02:51:32|0.00024536
02:51:33|0.00024543
02:51:34|0.00024537
02:51:35|0.00024529
02:51:36|0.00024536
02:51:38|0.00024523
02:51:38|0.0002452
02:51:39|0.00024533
02:51:40|0.00024514
02:51:41|0.0002452
02:51:42|0.00024519
02:51:44|0.00024509
02:51:45|0.0002452
02:51:45|0.00024518
02:51:46|0.00024512
02:51:48|0.0002451
02:51:49|0.00024502
02:51:50|0.00024491
02:51:50|0.0002448
02:51:51|0.00024493
02:51:53|0.00024486
02:51:53|0.00024499
02:51:54|0.00024545
02:51:56|0.00024532
02:51:57|0.00024522
02:51:58|0.00024525
02:51:59|0.00024534
02:52:00|0.00024531
02:52:00|0.00024519
02:52:02|0.00024519
02:52:03|0.00024532
02:52:04|0.00024555
02:52:04|0.00024571
02:52:05|0.00024568
02:52:07|0.00024561
02:52:08|0.00024569
02:52:08|0.00024576
02:52:09|0.00024575
02:52:11|0.00024572
02:52:12|0.00024559
02:52:13|0.00024565
02:52:14|0.00024576
02:52:15|0.00024578
02:52:16|0.00024593
02:52:18|0.00024594
02:52:19|0.00024612
02:52:19|0.0002462
02:52:20|0.00024634
02:52:22|0.0002465
02:52:23|0.0002465
02:52:24|0.00024662
02:52:25|0.0002466
02:52:26|0.00024672
02:52:27|0.00024678
02:52:28|0.00024685
02:52:29|0.00024687
02:52:30|0.00024681
02:52:31|0.00024681
02:52:32|0.00024663
02:52:33|0.00024656
02:52:34|0.00024663
02:52:35|0.00024652
02:52:36|0.00024671
02:52:37|0.00024674
02:52:38|0.00024687
02:52:39|0.00024706
02:52:40|0.00024715
02:52:41|0.00024708
02:52:42|0.00024688
02:52:44|0.00024688
02:52:44|0.00024698
02:52:45|0.00024693
02:52:46|0.00024704
02:52:47|0.00024688
02:52:49|0.00024691
02:52:50|0.0002469
02:52:50|0.00024673
02:52:52|0.00024662
02:52:52|0.00024708
02:52:53|0.00024688
02:52:55|0.00024686
02:52:56|0.00024658
02:52:56|0.00024662
02:52:57|0.00024671
02:52:58|0.00024681
02:53:00|0.00024684
02:53:01|0.0002469
02:53:02|0.00024687
02:53:03|0.00024686
02:53:04|0.00024716
02:53:05|0.00024695
02:53:06|0.00024709
02:53:07|0.00024704
02:53:08|0.0002471
02:53:09|0.000247
02:53:10|0.00024662
02:53:11|0.00024657
02:53:12|0.00024629
02:53:13|0.00024625
02:53:14|0.00024627
02:53:15|0.00024625
02:53:16|0.00024616
02:53:17|0.00024606
02:53:19|0.00024608
02:53:20|0.00024604
02:53:21|0.00024606
02:53:22|0.00024602
02:53:23|0.00024596
02:53:24|0.00024598
02:53:25|0.00024595
02:53:26|0.00024589
02:53:27|0.00024587
02:53:28|0.00024586
02:53:29|0.00024577
02:53:30|0.00024582
02:53:31|0.00024583
02:53:32|0.00024582
02:53:33|0.00024576
02:53:34|0.00024586
02:53:35|0.00024578
02:53:36|0.00024587
02:53:37|0.00024584
02:53:38|0.00024593
02:53:39|0.00024596
02:53:40|0.00024596
02:53:41|0.00024591
02:53:43|0.00024589
02:53:43|0.00024587
02:53:44|0.00024585
02:53:45|0.00024592
02:53:46|0.00024588
02:53:47|0.00024588
02:53:48|0.00024589
02:53:49|0.00024591
02:53:51|0.00024591
02:53:52|0.00024591
02:53:52|0.00024581
02:53:53|0.00024569
02:53:54|0.00024565
02:53:55|0.00024567
02:53:56|0.00024573
02:53:57|0.00024567
02:53:59|0.00024561
02:53:59|0.00024555
02:54:00|0.00024556
02:54:02|0.00024556
02:54:03|0.0002459
02:54:03|0.0002458
02:54:04|0.00024581
02:54:05|0.00024589
02:54:07|0.00024574
02:54:07|0.00024577
02:54:08|0.00024571
02:54:09|0.00024568
02:54:10|0.00024568
02:54:11|0.00024574
02:54:12|0.00024585
02:54:14|0.00024609
02:54:14|0.00024609
02:54:15|0.00024607
02:54:16|0.00024617
02:54:18|0.00024626
02:54:19|0.00024623
02:54:20|0.00024616
02:54:21|0.0002462
02:54:22|0.0002462
02:54:23|0.00024614
02:54:24|0.00024616
02:54:25|0.00024616
02:54:26|0.00024617
02:54:27|0.00024621
02:54:29|0.00024653
02:54:29|0.00024648
02:54:30|0.00024645
02:54:31|0.0002465
02:54:32|0.00024673
02:54:34|0.00024676
02:54:35|0.00024666
02:54:35|0.00024672
02:54:37|0.00024663
02:54:38|0.00024668
02:54:38|0.0002467
02:54:39|0.00024672
02:54:41|0.00024672
02:54:42|0.00024671
02:54:43|0.00024667
02:54:44|0.00024644
02:54:45|0.00024647
02:54:45|0.00024648
02:54:46|0.00024639
02:54:47|0.00024643
02:54:49|0.00024648
02:54:50|0.00024634
02:54:51|0.00024634
02:54:52|0.00024633
02:54:52|0.00024632
02:54:54|0.00024608
02:54:55|0.00024609
02:54:55|0.00024607
02:54:56|0.0002459
02:54:58|0.0002459
02:54:58|0.00024591
02:55:00|0.00024594
02:55:01|0.00024595
02:55:02|0.00024637
02:55:03|0.00024653
02:55:04|0.00024647
02:55:05|0.00024649
02:55:06|0.00024645
02:55:07|0.00024668
02:55:08|0.00024675
02:55:09|0.00024675
02:55:10|0.00024658
02:55:11|0.00024657
02:55:12|0.00024655
02:55:13|0.00024649
02:55:14|0.00024649
02:55:15|0.00024671
02:55:17|0.00024657
02:55:17|0.00024661
02:55:18|0.00024657
02:55:20|0.0002473
02:55:22|0.00024737
02:55:23|0.00024761
02:55:24|0.0002476
02:55:25|0.00024742
02:55:26|0.00024744
02:55:27|0.00024734
02:55:28|0.00024724
02:55:29|0.00024726
02:55:30|0.00024702
02:55:32|0.00024703
02:55:33|0.00024704
02:55:33|0.00024706
02:55:35|0.00024694
02:55:36|0.0002469
02:55:37|0.00024688
02:55:38|0.00024664
02:55:39|0.00024659
02:55:40|0.00024661
02:55:40|0.00024653
02:55:41|0.00024653
02:55:44|0.00024639
02:55:44|0.00024621
02:55:45|0.00024614
02:55:46|0.00024613
02:55:47|0.00024613
02:55:48|0.00024604
02:55:49|0.00024609
02:55:50|0.00024643
02:55:51|0.00024643
02:55:52|0.00024674
02:55:53|0.00024665
02:55:54|0.00024665
02:55:55|0.00024658
02:55:56|0.00024658
02:55:57|0.00024654
02:55:58|0.0002466
02:55:59|0.00024648
02:56:00|0.00024641
02:56:01|0.00024635
02:56:02|0.00024634
02:56:03|0.00024629
02:56:04|0.00024614
02:56:05|0.00024621
02:56:06|0.00024635
02:56:07|0.00024616
02:56:08|0.00024612
02:56:09|0.00024605
02:56:10|0.00024612
02:56:11|0.00024605
02:56:12|0.000246
02:56:14|0.00024602
02:56:14|0.00024583
02:56:15|0.00024587
02:56:16|0.00024574
02:56:17|0.00024574
02:56:18|0.00024576
02:56:19|0.00024567
02:56:20|0.00024571
02:56:21|0.00024571
02:56:23|0.00024567
02:56:23|0.00024567
02:56:25|0.0002463
02:56:26|0.00024625
02:56:26|0.00024615
02:56:28|0.00024613
02:56:29|0.00024614
02:56:30|0.00024613
02:56:31|0.00024613
02:56:32|0.00024613
02:56:33|0.00024615
02:56:34|0.00024576
02:56:35|0.00024562
02:56:37|0.00024569
02:56:38|0.00024569
02:56:39|0.00024569
02:56:40|0.0002457
02:56:40|0.00024597
02:56:41|0.00024595
02:56:42|0.00024589
02:56:43|0.00024585
02:56:44|0.0002458
02:56:45|0.00024585
02:56:47|0.00024584
02:56:47|0.0002459
02:56:49|0.00024592
02:56:50|0.00024593
02:56:51|0.00024582
02:56:51|0.00024572
02:56:52|0.00024575
02:56:54|0.00024569
02:56:55|0.00024562
02:56:56|0.0002456
02:56:57|0.0002456
02:56:57|0.00024539
02:56:59|0.00024542
02:57:00|0.00024538
02:57:01|0.0002453
02:57:02|0.00024509
02:57:03|0.00024488
02:57:04|0.00024508
02:57:05|0.00024506
02:57:06|0.00024503
02:57:07|0.00024484
02:57:08|0.00024476
02:57:09|0.00024476
02:57:10|0.00024419
02:57:11|0.00024428
02:57:12|0.00024425
02:57:14|0.00024418
02:57:14|0.00024427
02:57:16|0.00024429
02:57:16|0.00024424
02:57:17|0.00024448
02:57:19|0.00024453
02:57:20|0.00024461
02:57:21|0.00024464
02:57:22|0.00024471
02:57:23|0.00024486
02:57:25|0.00024481
02:57:26|0.00024483
02:57:27|0.00024503
02:57:28|0.00024507
02:57:29|0.00024494
02:57:30|0.00024494
02:57:32|0.00024487
02:57:32|0.00024494
02:57:34|0.0002449
02:57:34|0.00024498
02:57:36|0.00024499
02:57:36|0.00024494
02:57:37|0.00024513
02:57:38|0.00024533
02:57:40|0.00024523
02:57:40|0.0002452
02:57:42|0.00024485
02:57:43|0.00024481
02:57:45|0.00024507
02:57:46|0.00024505
02:57:48|0.00024501
02:57:48|0.00024489
02:57:50|0.00024488
02:57:51|0.00024489
02:57:52|0.00024488
02:57:53|0.00024488
02:57:54|0.0002449
02:57:55|0.00024487
02:57:56|0.00024491
02:57:57|0.00024489
02:57:58|0.00024483
02:57:59|0.00024489
02:58:00|0.00024497
02:58:10|0.00024504
02:58:11|0.00024514
02:58:12|0.00024516
02:58:13|0.00024515
02:58:14|0.00024519
02:58:15|0.00024523
02:58:16|0.00024521
02:58:17|0.0002452
02:58:18|0.00024529
02:58:19|0.00024564
02:58:20|0.00024585
02:58:21|0.00024587
02:58:22|0.00024599
02:58:23|0.0002458
02:58:25|0.00024601
02:58:26|0.00024594
02:58:26|0.00024584
02:58:28|0.00024576
02:58:29|0.00024548
02:58:29|0.00024544
02:58:31|0.00024531
02:58:32|0.00024533
02:58:34|0.00024529
02:58:35|0.00024519
02:58:36|0.00024531
02:58:37|0.00024531
02:58:38|0.0002454
02:58:39|0.00024523
02:58:40|0.0002454
02:58:41|0.00024538
02:58:42|0.00024545
02:58:44|0.00024536
02:58:45|0.00024533
02:58:46|0.00024525
02:58:47|0.00024524
02:58:48|0.00024534
02:58:50|0.00024538
02:58:51|0.00024538
02:58:51|0.00024523
02:58:52|0.00024527
02:58:53|0.00024529
02:58:55|0.00024529
02:58:56|0.00024547
02:58:57|0.00024545
02:58:57|0.00024545
02:58:59|0.00024544
02:59:00|0.00024544
02:59:01|0.00024542
02:59:02|0.00024538
02:59:02|0.00024536
02:59:04|0.00024523
02:59:05|0.00024524
02:59:06|0.00024526
02:59:07|0.00024526
02:59:08|0.00024529
02:59:09|0.00024529
02:59:10|0.00024523
02:59:11|0.00024523
02:59:12|0.00024525
02:59:13|0.00024516
02:59:14|0.000245
02:59:15|0.00024497
02:59:16|0.00024493
02:59:18|0.00024484
02:59:18|0.00024477
02:59:19|0.00024481
02:59:21|0.00024506
02:59:21|0.00024504
02:59:23|0.00024488
02:59:23|0.00024489
02:59:25|0.00024506
02:59:26|0.00024517
02:59:27|0.00024493
02:59:27|0.00024491
02:59:28|0.00024483
02:59:30|0.00024478
02:59:30|0.00024487
02:59:32|0.00024488
02:59:33|0.0002449
02:59:34|0.00024475
02:59:36|0.00024486
02:59:36|0.00024493
02:59:37|0.0002449
02:59:38|0.00024491
02:59:39|0.0002449
02:59:40|0.00024493
02:59:41|0.00024492
02:59:42|0.00024477
02:59:44|0.00024478
02:59:44|0.00024475
02:59:45|0.00024475
02:59:46|0.0002447
02:59:48|0.00024452
02:59:49|0.00024466
02:59:49|0.00024467
02:59:50|0.00024473
02:59:51|0.00024462
02:59:53|0.00024455
02:59:54|0.0002444
02:59:54|0.00024445
02:59:56|0.00024428
02:59:56|0.0002447
02:59:57|0.00024451
02:59:58|0.0002444
03:00:00|0.00024429
03:00:00|0.00024428
03:00:01|0.00024441
03:00:02|0.00024444
03:00:04|0.00024471
03:00:04|0.00024477
03:00:06|0.00024486
03:00:07|0.00024494
03:00:08|0.00024505
03:00:08|0.00024548
03:00:09|0.00024499
03:00:11|0.00024486
03:00:11|0.00024494
03:00:13|0.00024491
03:00:14|0.00024504
03:00:15|0.00024498
03:00:16|0.00024473
03:00:17|0.0002447
03:00:18|0.00024467
03:00:19|0.00024465
03:00:20|0.00024513
03:00:21|0.0002452
03:00:22|0.00024503
03:00:22|0.00024507
03:00:24|0.00024515
03:00:25|0.00024506
03:00:26|0.00024523
03:00:26|0.00024529
03:00:28|0.00024521
03:00:29|0.00024524
03:00:30|0.00024529
03:00:31|0.0002451
03:00:33|0.0002449
03:00:33|0.0002449
03:00:34|0.0002449
03:00:36|0.00024494
03:00:36|0.00024482
03:00:38|0.0002448
03:00:38|0.00024466
03:00:39|0.00024488
03:00:41|0.000245
03:00:42|0.00024506
03:00:43|0.00024479
03:00:44|0.00024486
03:00:45|0.00024503
03:00:46|0.0002451
03:00:47|0.00024508
03:00:48|0.00024508
03:00:49|0.00024504
03:00:50|0.0002452
03:00:51|0.000245
03:00:53|0.00024484
03:00:53|0.00024493
03:00:54|0.00024529
03:00:55|0.00024529
03:00:56|0.00024558
03:00:58|0.00024539
03:00:59|0.00024543
03:01:00|0.00024544
03:01:00|0.00024547
03:01:01|0.00024553
03:01:02|0.00024552
03:01:04|0.00024597
03:01:04|0.00024596
03:01:05|0.00024594
03:01:06|0.00024613
03:01:07|0.00024623
03:01:09|0.00024609
03:01:09|0.00024604
03:01:10|0.00024601
03:01:11|0.00024596
03:01:12|0.00024603
03:01:14|0.0002461
03:01:15|0.00024616
03:01:16|0.0002463
03:01:16|0.00024622
03:01:17|0.00024661
03:01:19|0.00024663
03:01:20|0.0002468
03:01:21|0.00024671
03:01:22|0.00024676
03:01:23|0.00024666
03:01:24|0.00024667
03:01:25|0.00024669
03:01:27|0.00024661
03:01:28|0.00024659
03:01:29|0.00024666
03:01:30|0.00024674
03:01:32|0.0002468
03:01:32|0.00024685
03:01:34|0.00024676
03:01:34|0.00024686
03:01:36|0.00024662
03:01:37|0.00024683
03:01:37|0.00024681
03:01:38|0.00024689
03:01:39|0.00024677
03:01:41|0.0002468
03:01:42|0.00024678
03:01:42|0.00024706
03:01:43|0.00024718
03:01:44|0.00024745
03:01:45|0.00024723
03:01:46|0.00024722
03:01:47|0.00024722
03:01:49|0.00024713
03:01:50|0.00024708
03:01:51|0.00024694
03:01:52|0.00024702
03:01:53|0.00024694
03:01:54|0.00024708
03:01:55|0.00024716
03:01:55|0.00024711
03:01:57|0.00024715
03:01:58|0.00024704
03:01:59|0.00024706
03:02:00|0.00024694
03:02:01|0.00024689
03:02:01|0.00024696
03:02:03|0.00024701
03:02:03|0.00024699
03:02:04|0.000247
03:02:06|0.00024746
03:02:07|0.00024725
03:02:08|0.00024735
03:02:09|0.00024735
03:02:10|0.0002474
03:02:11|0.00024741
03:02:12|0.00024764
03:02:14|0.00024743
03:02:14|0.00024752
03:02:16|0.00024745
03:02:17|0.00024743
03:02:18|0.00024764
03:02:19|0.00024755
03:02:20|0.00024756
03:02:21|0.00024752
03:02:22|0.00024751
03:02:23|0.00024746
03:02:24|0.00024743
03:02:25|0.00024742
03:02:26|0.00024764
03:02:28|0.00024764
03:02:29|0.00024769
03:02:30|0.00024754
03:02:32|0.00024746
03:02:33|0.00024747
03:02:33|0.00024746
03:02:36|0.00024742
03:02:37|0.00024733
03:02:37|0.00024736
03:02:38|0.00024736
03:02:39|0.00024735
03:02:41|0.00024732
03:02:41|0.00024733
03:02:43|0.00024726
03:02:44|0.00024704
03:02:45|0.00024744
03:02:45|0.00024739
03:02:46|0.00024741
03:02:48|0.00024741
03:02:48|0.00024741
03:02:49|0.00024745
03:02:50|0.00024747
03:02:52|0.00024747
03:02:52|0.00024747
03:02:53|0.00024731
03:02:55|0.00024733
03:02:56|0.00024722
03:02:57|0.00024727
03:02:57|0.00024718
03:02:59|0.00024724
03:03:00|0.00024724
03:03:01|0.00024724
03:03:02|0.00024735
03:03:03|0.00024771
03:03:04|0.00024786
03:03:05|0.00024792
03:03:06|0.00024783
03:03:07|0.00024775
03:03:08|0.0002476
03:03:09|0.00024772
03:03:10|0.00024779
03:03:11|0.00024782
03:03:12|0.00024776
03:03:13|0.00024767
03:03:14|0.00024754
03:03:15|0.00024755
03:03:16|0.00024778
03:03:18|0.00024774
03:03:19|0.00024799
03:03:19|0.00024799
03:03:20|0.00024786
03:03:22|0.00024778
03:03:22|0.00024774
03:03:23|0.00024774
03:03:24|0.00024775
03:03:25|0.00024775
03:03:26|0.00024771
03:03:27|0.00024771
03:03:28|0.00024752
03:03:30|0.00024762
03:03:31|0.00024762
03:03:32|0.00024762
03:03:33|0.00024744
03:03:34|0.00024743
03:03:35|0.00024743
03:03:36|0.00024751
03:03:37|0.00024743
03:03:38|0.00024747
03:03:39|0.00024748
03:03:40|0.0002475
03:03:41|0.00024748
03:03:42|0.00024751
03:03:43|0.0002475
03:03:44|0.00024743
03:03:46|0.00024747
03:03:46|0.00024747
03:03:47|0.00024735
03:03:48|0.0002475
03:03:50|0.00024749
03:03:50|0.00024749
03:03:51|0.00024749
03:03:52|0.00024749
03:03:53|0.0002475
03:03:54|0.00024741
03:03:55|0.00024743
03:03:56|0.00024744
03:03:57|0.00024744
03:03:58|0.00024746
03:04:00|0.00024747
03:04:00|0.00024763
03:04:01|0.00024783
03:04:02|0.00024795
03:04:04|0.00024778
03:04:05|0.00024771
03:04:05|0.00024769
03:04:06|0.00024771
03:04:07|0.00024774
03:04:08|0.00024775
03:04:09|0.00024775
03:04:11|0.00024777
03:04:11|0.00024785
03:04:12|0.00024774
03:04:14|0.00024781
03:04:15|0.00024794
03:04:15|0.00024787
03:04:16|0.00024795
03:04:17|0.00024791
03:04:19|0.00024786
03:04:19|0.00024787
03:04:20|0.00024787
03:04:21|0.00024789
03:04:22|0.00024793
03:04:23|0.00024798
03:04:24|0.00024797
03:04:25|0.00024797
03:04:26|0.00024798
03:04:27|0.00024798
03:04:30|0.00024797
03:04:30|0.00024796
03:04:31|0.00024794
03:04:33|0.000248
03:04:33|0.00024793
03:04:35|0.00024794
03:04:36|0.0002479
03:04:36|0.00024784
03:04:38|0.00024783
03:04:38|0.00024783
03:04:40|0.00024783
03:04:41|0.00024758
03:04:42|0.00024761
03:04:43|0.00024757
03:04:44|0.00024742
03:04:45|0.00024731
03:04:46|0.00024725
03:04:47|0.0002472
03:04:48|0.00024716
03:04:49|0.00024707
03:04:50|0.00024742
03:04:51|0.00024744
03:04:52|0.00024743
03:04:54|0.00024744
03:04:54|0.00024745
03:04:56|0.00024737
03:04:56|0.00024738
03:04:57|0.00024751
03:04:58|0.00024783
03:04:59|0.00024766
03:05:00|0.00024763
03:05:01|0.00024781
03:05:02|0.00024786
03:05:03|0.00024798
03:05:04|0.00024788
03:05:05|0.00024788
03:05:06|0.00024781
03:05:08|0.00024774
03:05:08|0.00024774
03:05:09|0.00024774
03:05:10|0.00024823
03:05:11|0.00024807
03:05:12|0.00024808
03:05:13|0.00024807
03:05:14|0.00024799
03:05:15|0.00024786
03:05:16|0.00024725
03:05:17|0.00024743
03:05:18|0.0002473
03:05:19|0.00024731
03:05:20|0.00024738
03:05:21|0.00024738
03:05:22|0.00024746
03:05:23|0.00024743
03:05:24|0.00024764
03:05:25|0.00024763
03:05:26|0.00024762
03:05:27|0.00024753
03:05:28|0.00024724
03:05:30|0.00024734
03:05:31|0.0002473
03:05:32|0.00024716
03:05:33|0.00024722
03:05:34|0.0002472
03:05:35|0.00024716
03:05:36|0.0002471
03:05:37|0.0002471
03:05:38|0.00024709
03:05:39|0.00024713
03:05:40|0.00024711
03:05:41|0.00024715
03:05:42|0.00024714
03:05:43|0.00024708
03:05:44|0.00024711
03:05:45|0.00024708
03:05:46|0.00024704
03:05:47|0.0002469
03:05:48|0.00024669
03:05:49|0.00024667
03:05:50|0.00024658
03:05:51|0.00024631
03:05:52|0.00024629
03:05:53|0.00024634
03:05:54|0.00024626
03:05:55|0.00024639
03:05:56|0.00024637
03:05:57|0.00024618
03:05:58|0.00024621
03:05:59|0.00024622
03:06:00|0.00024613
03:06:01|0.00024653
03:06:02|0.00024673
03:06:03|0.00024671
03:06:04|0.00024671
03:06:05|0.00024674
03:06:06|0.00024709
03:06:07|0.00024709
03:06:08|0.00024704
03:06:10|0.00024694
03:06:11|0.00024688
03:06:12|0.00024707
03:06:13|0.00024709
03:06:14|0.00024727
03:06:14|0.00024735
03:06:16|0.00024735
03:06:16|0.00024737
03:06:18|0.00024736
03:06:19|0.00024745
03:06:20|0.00024754
03:06:21|0.00024754
03:06:22|0.00024743
03:06:23|0.00024761
03:06:24|0.00024761
03:06:25|0.00024743
03:06:26|0.00024749
03:06:27|0.00024748
03:06:28|0.00024747
03:06:29|0.00024742
03:06:31|0.00024741
03:06:32|0.00024744
03:06:33|0.00024721
03:06:34|0.00024722
03:06:35|0.00024729
03:06:36|0.00024734
03:06:36|0.00024734
03:06:37|0.00024729
03:06:39|0.00024732
03:06:40|0.00024737
03:06:41|0.00024734
03:06:42|0.00024719
03:06:43|0.00024727
03:06:44|0.00024726
03:06:45|0.00024734
03:06:46|0.00024722
03:06:47|0.00024723
03:06:48|0.00024746
03:06:49|0.00024745
03:06:50|0.00024746
03:06:51|0.0002474
03:06:52|0.0002474
03:06:53|0.00024745
03:06:54|0.00024745
03:06:55|0.00024745
03:06:57|0.00024746
03:06:57|0.00024746
03:06:58|0.00024746
03:06:59|0.00024746
03:07:00|0.0002475
03:07:01|0.00024745
03:07:02|0.00024748
03:07:03|0.00024734
03:07:05|0.00024765
03:07:05|0.00024761
03:07:07|0.00024762
03:07:08|0.00024761
03:07:08|0.00024761
03:07:09|0.00024774
03:07:11|0.00024762
03:07:11|0.00024769
03:07:12|0.00024769
03:07:13|0.00024769
03:07:14|0.00024785
03:07:15|0.00024793
03:07:16|0.00024793
03:07:18|0.00024799
03:07:19|0.00024798
03:07:19|0.00024793
03:07:20|0.0002479
03:07:21|0.00024783
03:07:23|0.00024766
03:07:23|0.00024761
03:07:32|0.00024764
03:07:32|0.00024782
03:07:34|0.00024794
03:07:34|0.00024792
03:07:36|0.0002479
03:07:36|0.00024784
03:07:38|0.00024794
03:07:39|0.00024792
03:07:40|0.00024783
03:07:40|0.0002478
03:07:42|0.00024767
03:07:42|0.00024766
03:07:43|0.0002477
03:07:44|0.0002477
03:07:46|0.0002477
03:07:47|0.0002477
03:07:47|0.00024776
03:07:49|0.00024779
03:07:49|0.00024776
03:07:51|0.00024768
03:07:51|0.0002477
03:07:53|0.00024769
03:07:54|0.00024765
03:07:55|0.00024765
03:07:56|0.00024767
03:07:57|0.00024764
03:07:58|0.00024764
03:08:00|0.00024764
03:08:00|0.00024768
03:08:02|0.00024768
03:08:02|0.00024771
03:08:03|0.0002477
03:08:04|0.00024773
03:08:05|0.00024773
03:08:07|0.00024773
03:08:07|0.00024773
03:08:09|0.00024771
03:08:09|0.00024795
03:08:11|0.00024795
03:08:11|0.00024786
03:08:12|0.00024788
03:08:13|0.00024794
03:08:14|0.00024777
03:08:15|0.00024777
03:08:17|0.00024777
03:08:17|0.0002478
03:08:19|0.0002478
03:08:19|0.00024776
03:08:21|0.00024782
03:08:21|0.00024759
03:08:22|0.00024753
03:08:24|0.00024755
03:08:25|0.00024761
03:08:25|0.0002476
03:08:26|0.00024766
03:08:28|0.00024754
03:08:28|0.00024753
03:08:29|0.00024751
03:08:30|0.0002475
03:08:31|0.00024765
03:08:33|0.00024775
03:08:34|0.00024783
03:08:35|0.00024804
03:08:36|0.00024799
03:08:37|0.00024802
03:08:39|0.00024809
03:08:39|0.00024814
03:08:40|0.00024814
03:08:42|0.00024818
03:08:43|0.00024838
03:08:44|0.00024839
03:08:45|0.00024834
03:08:47|0.00024831
03:08:47|0.00024857
03:08:49|0.00024866
03:08:49|0.00024869
03:08:51|0.00024862
03:08:51|0.00024844
03:08:52|0.00024859
03:08:54|0.0002486
03:08:55|0.00024861
03:08:55|0.00024854
03:08:56|0.00024842
03:08:57|0.00024839
03:08:58|0.00024839
03:09:00|0.00024828
03:09:01|0.00024861
03:09:02|0.0002487
03:09:03|0.00024875
03:09:04|0.00024877
03:09:05|0.00024879
03:09:06|0.00024878
03:09:07|0.00024881
03:09:08|0.00024887
03:09:09|0.00024886
03:09:10|0.00024893
03:09:11|0.00024913
03:09:12|0.00024914
03:09:13|0.00024911
03:09:14|0.00024935
03:09:15|0.00024937
03:09:16|0.00024934
03:09:17|0.00024926
03:09:18|0.00024927
03:09:19|0.00024926
03:09:21|0.00024899
03:09:21|0.0002491
03:09:22|0.0002491
03:09:23|0.00024916
03:09:25|0.00024895
03:09:25|0.00024899
03:09:26|0.00024919
03:09:27|0.00024923
03:09:28|0.00024931
03:09:29|0.00024932
03:09:30|0.00024937
03:09:31|0.00024939
03:09:32|0.00024965
03:09:34|0.00024946
03:09:35|0.00024934
03:09:37|0.00024944
03:09:38|0.0002493
03:09:38|0.00024939
03:09:40|0.00024941
03:09:41|0.00024941
03:09:42|0.00024942
03:09:43|0.00024936
03:09:44|0.00024936
03:09:44|0.00024928
03:09:45|0.00024933
03:09:47|0.00024935
03:09:48|0.00024938
03:09:48|0.00024938
03:09:50|0.00024937
03:09:51|0.00024938
03:09:52|0.0002493
03:09:53|0.00024929
03:09:54|0.00024929
03:09:55|0.00024928
03:09:56|0.00024928
03:09:57|0.00024908
03:09:59|0.00024911
03:10:00|0.00024884
03:10:01|0.00024898
03:10:02|0.00024909
03:10:03|0.00024927
03:10:04|0.00024943
03:10:05|0.00024948
03:10:06|0.00024962
03:10:07|0.00024969
03:10:08|0.0002499
03:10:09|0.00024991
03:10:10|0.00024991
03:10:11|0.0002499
03:10:12|0.00024993
03:10:13|0.00024998
03:10:14|0.00025024
03:10:15|0.00025008
03:10:16|0.00025019
03:10:17|0.00025001
03:10:18|0.0002501
03:10:19|0.00025009
03:10:20|0.00025005
03:10:21|0.00025023
03:10:22|0.00025014
03:10:23|0.00025016
03:10:24|0.00025017
03:10:25|0.00025021
03:10:26|0.00025037
03:10:27|0.0002503
03:10:28|0.00025029
03:10:29|0.00025032
03:10:30|0.00025008
03:10:31|0.00025031
03:10:32|0.00025042
03:10:33|0.00025056
03:10:34|0.00025052
03:10:36|0.00025051
03:10:36|0.00025049
03:10:38|0.00025052
03:10:39|0.00025063
03:10:40|0.00025058
03:10:41|0.00025091
03:10:41|0.00025064
03:10:42|0.00025062
03:10:43|0.00025076
03:10:45|0.00025076
03:10:45|0.00025088
03:10:47|0.00025094
03:10:48|0.000251
03:10:49|0.00025098
03:10:50|0.00025097
03:10:51|0.00025086
03:10:52|0.00025073
03:10:52|0.00025125
03:10:54|0.00025121
03:10:54|0.00025116
03:10:55|0.00025132
03:10:57|0.00025128
03:10:58|0.00025125
03:10:59|0.00025122
03:10:59|0.00025122
03:11:00|0.00025114
03:11:02|0.00025108
03:11:03|0.00025111
03:11:04|0.00025112
03:11:04|0.00025078
03:11:05|0.0002508
03:11:07|0.00025072
03:11:08|0.00025053
03:11:08|0.00025077
03:11:10|0.00025058
03:11:11|0.00025054
03:11:12|0.00025042
03:11:13|0.00025034
03:11:13|0.00025035
03:11:15|0.00025029
03:11:16|0.00025014
03:11:17|0.00024997
03:11:18|0.00024993
03:11:19|0.00024999
03:11:20|0.00024998
03:11:21|0.00024983
03:11:22|0.00024947
03:11:23|0.00024945
03:11:24|0.00024945
03:11:25|0.00024944
03:11:26|0.00024953
03:11:27|0.00024976
03:11:28|0.00024973
03:11:29|0.0002498
03:11:30|0.00024977
03:11:31|0.00024976
03:11:32|0.00024956
03:11:33|0.00024971
03:11:34|0.00024972
03:11:35|0.00024972
03:11:36|0.00024964
03:11:38|0.00024974
03:11:40|0.00024973
03:11:41|0.00024971
03:11:42|0.00024964
03:11:42|0.00024978
03:11:43|0.00024978
03:11:44|0.00024972
03:11:45|0.00024969
03:11:47|0.00024969
03:11:47|0.00024968
03:11:48|0.00024977
03:11:50|0.00025005
03:11:50|0.00024991
03:11:52|0.00024964
03:11:53|0.00024971
03:11:54|0.00024983
03:11:55|0.00024983
03:11:56|0.00024985
03:11:57|0.00024982
03:11:58|0.00024986
03:11:59|0.00024986
03:12:00|0.00024994
03:12:01|0.00025003
03:12:02|0.00025007
03:12:03|0.00024997
03:12:04|0.00024981
03:12:05|0.0002497
03:12:06|0.00024978
03:12:07|0.0002499
03:12:08|0.00024991
03:12:09|0.00024994
03:12:10|0.00024981
03:12:11|0.0002498
03:12:12|0.0002498
03:12:14|0.00025001
03:12:14|0.00024991
03:12:15|0.00024988
03:12:17|0.00024979
03:12:17|0.00024994
03:12:19|0.00024984
03:12:19|0.00024986
03:12:20|0.0002499
03:12:21|0.00024987
03:12:22|0.00024977
03:12:23|0.00024984
03:12:24|0.00024987
03:12:25|0.00024982
03:12:26|0.00024988
03:12:27|0.00024995
03:12:28|0.00024979
03:12:29|0.00024977
03:12:30|0.00024979
03:12:31|0.00024983
03:12:32|0.00024984
03:12:33|0.00024984
03:12:34|0.00024968
03:12:35|0.00024963
03:12:37|0.0002497
03:12:38|0.00024986
03:12:39|0.00024984
03:12:41|0.00024995
03:12:42|0.00025001
03:12:42|0.00025022
03:12:44|0.00025018
03:12:44|0.00025021
03:12:45|0.00025023
03:12:47|0.00025023
03:12:48|0.00025027
03:12:49|0.00025026
03:12:50|0.00025043
03:12:51|0.00025045
03:12:52|0.00025036
03:12:53|0.00025036
03:12:54|0.00025042
03:12:55|0.00025043
03:12:56|0.00025036
03:12:57|0.00025055
03:12:58|0.00025054
03:12:59|0.00025053
03:13:00|0.00025062
03:13:01|0.00025059
03:13:03|0.00025049
03:13:04|0.00025054
03:13:05|0.00025056
03:13:05|0.00025059
03:13:06|0.00025078
03:13:08|0.00025095
03:13:09|0.00025092
03:13:09|0.00025086
03:13:11|0.0002508
03:13:11|0.00025082
03:13:12|0.00025081
03:13:14|0.00025071
03:13:14|0.00025071
03:13:15|0.00025071
03:13:16|0.00025075
03:13:17|0.00025083
03:13:18|0.00025084
03:13:20|0.0002507
03:13:20|0.00025083
03:13:22|0.00025088
03:13:22|0.00025098
03:13:23|0.00025088
03:13:25|0.00025088
03:13:26|0.00025091
03:13:27|0.0002508
03:13:28|0.00025086
03:13:29|0.00025066
03:13:30|0.00025068
03:13:31|0.00025069
03:13:32|0.00025069
03:13:33|0.00025069
03:13:34|0.00025138
03:13:35|0.00025132
03:13:36|0.00025123
03:13:37|0.00025116
03:13:38|0.00025122
03:13:39|0.00025114
03:13:41|0.00025136
03:13:41|0.0002514
03:13:43|0.00025133
03:13:44|0.00025134
03:13:45|0.00025148
03:13:46|0.00025146
03:13:48|0.00025145
03:13:48|0.0002514
03:13:50|0.00025154
03:13:52|0.00025148
03:13:53|0.00025149
03:13:53|0.00025149
03:13:55|0.00025151
03:13:56|0.0002515
03:13:56|0.0002515
03:13:57|0.0002515
03:13:59|0.0002515
03:13:59|0.0002515
03:14:00|0.00025152
03:14:02|0.00025157
03:14:03|0.00025163
03:14:03|0.0002517
03:14:04|0.00025172
03:14:05|0.00025172
03:14:06|0.00025174
03:14:07|0.00025184
03:14:08|0.00025181
03:14:10|0.00025173
03:14:10|0.00025182
03:14:11|0.00025181
03:14:13|0.00025183
03:14:13|0.00025183
03:14:14|0.00025205
03:14:15|0.00025198
03:14:16|0.00025193
03:14:17|0.00025202
03:14:19|0.00025226
03:14:19|0.00025227
03:14:20|0.00025236
03:14:21|0.00025224
03:14:22|0.00025224
03:14:24|0.00025224
03:14:24|0.00025237
03:14:25|0.0002524
03:14:26|0.00025255
03:14:27|0.00025256
03:14:28|0.00025224
03:14:29|0.00025231
03:14:30|0.00025216
03:14:31|0.0002522
03:14:32|0.00025227
03:14:34|0.00025208
03:14:35|0.00025159
03:14:35|0.00025216
03:14:37|0.00025224
03:14:37|0.00025216
03:14:38|0.00025232
03:14:40|0.00025222
03:14:41|0.00025217
03:14:42|0.00025232
03:14:42|0.00025228
03:14:43|0.00025226
03:14:45|0.00025236
03:14:46|0.00025232
03:14:47|0.00025233
03:14:49|0.00025229
03:14:50|0.00025252
03:14:50|0.00025249
03:14:51|0.00025251
03:14:53|0.00025249
03:14:54|0.00025238
03:14:55|0.00025238
03:14:56|0.00025231
03:14:57|0.00025215
03:14:58|0.00025215
03:14:59|0.00025206
03:15:00|0.00025203
03:15:01|0.00025194
03:15:02|0.00025211
03:15:03|0.00025236
03:15:04|0.00025208
03:15:05|0.000252
03:15:06|0.00025186
03:15:07|0.00025173
03:15:08|0.00025128
03:15:09|0.00025143
03:15:10|0.0002514
03:15:11|0.00025133
03:15:13|0.00025122
03:15:13|0.00025108
03:15:14|0.00025119
03:15:15|0.00025121
03:15:16|0.00025141
03:15:17|0.00025205
03:15:18|0.00025243
03:15:19|0.00025229
03:15:21|0.00025232
03:15:21|0.00025254
03:15:22|0.00025252
03:15:24|0.00025244
03:15:24|0.00025241
03:15:25|0.00025249
03:15:26|0.00025265
03:15:27|0.00025277
03:15:28|0.000253
03:15:29|0.00025291
03:15:30|0.00025287
03:15:31|0.00025269
03:15:33|0.00025288
03:15:33|0.00025269
03:15:34|0.00025247
03:15:35|0.00025244
03:15:36|0.00025222
03:15:38|0.0002521
03:15:39|0.00025256
03:15:40|0.00025261
03:15:41|0.00025288
03:15:42|0.00025298
03:15:42|0.00025289
03:15:43|0.00025332
03:15:45|0.00025334
03:15:47|0.00025354
03:15:48|0.00025367
03:15:49|0.00025346
03:15:49|0.00025337
03:15:50|0.00025343
03:15:52|0.0002534
03:15:52|0.00025334
03:15:53|0.0002533
03:15:54|0.0002535
03:15:55|0.00025343
03:15:57|0.0002536
03:15:58|0.00025357
03:15:59|0.0002536
03:16:00|0.00025361
03:16:00|0.00025383
03:16:02|0.00025392
03:16:03|0.00025381
03:16:04|0.00025383
03:16:05|0.00025388
03:16:06|0.00025384
03:16:07|0.00025433
03:16:08|0.00025438
03:16:09|0.00025471
03:16:10|0.00025454
03:16:11|0.00025498
03:16:12|0.00025469
03:16:13|0.00025484
03:16:14|0.00025495
03:16:15|0.00025492
03:16:16|0.00025491
03:16:17|0.0002548
03:16:21|0.00025499
03:16:22|0.00025477
03:16:24|0.00025465
03:16:25|0.0002547
03:16:26|0.00025488
03:16:26|0.00025474
03:16:28|0.00025482
03:16:29|0.0002548
03:16:30|0.00025475
03:16:31|0.00025492
03:16:31|0.00025484
03:16:33|0.00025479
03:16:34|0.00025484
03:16:35|0.00025483
03:16:36|0.00025482
03:16:37|0.00025488
03:16:37|0.00025488
03:16:38|0.00025482
03:16:40|0.0002549
03:16:40|0.00025489
03:16:41|0.00025478
03:16:43|0.0002549
03:16:44|0.0002549
03:16:45|0.00025492
03:16:46|0.00025476
03:16:47|0.00025468
03:16:49|0.00025416
03:16:49|0.00025416
03:16:51|0.00025412
03:16:52|0.00025342
03:16:53|0.00025342
03:16:53|0.00025317
03:16:55|0.00025278
03:16:56|0.00025259
03:16:57|0.00025254
03:16:58|0.00025195
03:16:59|0.00025186
03:17:00|0.00025182
03:17:01|0.00025183
03:17:02|0.00025162
03:17:03|0.00025152
03:17:05|0.00025145
03:17:06|0.00025119
03:17:07|0.00025111
03:17:08|0.00025108
03:17:09|0.00025107
03:17:10|0.00025131
03:17:11|0.00025124
03:17:12|0.00025126
03:17:13|0.00025123
03:17:14|0.00025136
03:17:15|0.00025138
03:17:16|0.00025196
03:17:18|0.00025214
03:17:18|0.00025208
03:17:20|0.00025197
03:17:20|0.00025192
03:17:21|0.00025159
03:17:23|0.0002516
03:17:24|0.00025149
03:17:25|0.00025113
03:17:25|0.00025107
03:17:26|0.00025123
03:17:27|0.00025111
03:17:29|0.000251
03:17:30|0.00025104
03:17:31|0.00025103
03:17:31|0.00025113
03:17:32|0.00025112
03:17:33|0.00025112
03:17:35|0.00025117
03:17:36|0.00025111
03:17:37|0.00025137
03:17:38|0.00025125
03:17:39|0.00025121
03:17:40|0.00025116
03:17:41|0.00025119
03:17:43|0.00025172
03:17:44|0.00025166
03:17:45|0.0002518
03:17:46|0.00025162
03:17:47|0.00025161
03:17:48|0.00025157
03:17:49|0.00025168
03:17:56|0.00025215
03:17:56|0.00025215
03:17:58|0.00025199
03:17:59|0.00025188
03:18:00|0.00025171
03:18:01|0.00025172
03:18:02|0.00025174
03:18:03|0.00025201
03:18:04|0.00025234
03:18:05|0.00025232
03:18:07|0.00025245
03:18:07|0.00025231
03:18:08|0.00025211
03:18:10|0.00025211
03:18:11|0.0002521
03:18:11|0.00025212
03:18:12|0.00025196
03:18:13|0.00025204
03:18:14|0.00025192
03:18:15|0.00025202
03:18:16|0.00025199
03:18:17|0.00025201
03:18:18|0.00025209
03:18:19|0.00025202
03:18:20|0.00025191
03:18:21|0.00025185
03:18:23|0.00025194
03:18:26|0.00025222
03:18:26|0.00025244
03:18:27|0.0002524
03:18:28|0.0002524
03:18:30|0.00025258
03:18:30|0.00025262
03:18:31|0.00025275
03:18:33|0.0002529
03:18:34|0.00025301
03:18:35|0.00025322
03:18:36|0.00025349
03:18:36|0.00025349
03:18:37|0.00025358
03:18:39|0.00025343
03:18:40|0.00025343
03:18:41|0.00025355
03:18:42|0.000254
03:18:42|0.00025373
03:18:44|0.00025424
03:18:45|0.00025456
03:18:46|0.00025441
03:18:47|0.00025472
03:18:48|0.0002547
03:18:48|0.00025459
03:18:50|0.00025437
03:18:51|0.00025432
03:18:52|0.00025423
03:18:53|0.00025435
03:18:54|0.00025432
03:18:55|0.00025395
03:18:56|0.00025385
03:18:57|0.00025358
03:18:58|0.00025351
03:18:59|0.0002537
03:19:00|0.00025385
03:19:01|0.00025384
03:19:02|0.00025399
03:19:03|0.00025424
03:19:05|0.00025422
03:19:05|0.00025419
03:19:06|0.00025388
03:19:07|0.00025302
03:19:08|0.00025332
03:19:09|0.0002533
03:19:10|0.00025349
03:19:12|0.00025293
03:19:12|0.00025272
03:19:13|0.00025301
03:19:14|0.00025305
03:19:16|0.00025337
03:19:16|0.00025322
03:19:18|0.00025338
03:19:18|0.00025306
03:19:19|0.00025304
03:19:20|0.00025307
03:19:21|0.00025322
03:19:22|0.00025315
03:19:24|0.0002529
03:19:25|0.00025301
03:19:25|0.00025286
03:19:26|0.00025287
03:19:27|0.00025307
03:19:28|0.00025305
03:19:29|0.00025279
03:19:30|0.00025279
03:19:31|0.0002525
03:19:32|0.00025261
03:19:34|0.00025266
03:19:34|0.00025254
03:19:35|0.00025257
03:19:36|0.00025258
03:19:38|0.0002524
03:19:38|0.00025251
03:19:40|0.0002528
03:19:40|0.00025291
03:19:41|0.00025286
03:19:42|0.00025289
03:19:44|0.00025305
03:19:45|0.00025309
03:19:47|0.00025313
03:19:48|0.00025302
03:19:49|0.00025298
03:19:51|0.00025297
03:19:52|0.00025296
03:19:53|0.00025297
03:19:54|0.000253
03:19:55|0.00025316
03:19:56|0.0002532
03:19:56|0.00025322
03:19:58|0.00025322
03:19:59|0.00025349
03:20:00|0.00025338
03:20:00|0.00025371
03:20:02|0.00025373
03:20:03|0.00025384
03:20:04|0.00025377
03:20:05|0.00025335
03:20:06|0.00025306
03:20:07|0.00025325
03:20:08|0.00025353
03:20:09|0.00025363
03:20:10|0.00025375
03:20:11|0.00025366
03:20:12|0.00025342
03:20:13|0.0002534
03:20:14|0.00025367
03:20:15|0.00025365
03:20:16|0.00025366
03:20:17|0.00025339
03:20:18|0.00025316
03:20:19|0.00025289
03:20:20|0.00025292
03:20:21|0.00025311
03:20:23|0.00025326
03:20:24|0.00025302
03:20:24|0.00025302
03:20:25|0.00025276
03:20:26|0.00025284
03:20:27|0.00025275
03:20:28|0.00025297
03:20:29|0.00025316
03:20:30|0.00025314
03:20:31|0.00025315
03:20:32|0.00025296
03:20:33|0.00025295
03:20:35|0.00025286
03:20:35|0.00025294
03:20:36|0.00025318
03:20:37|0.00025328
03:20:39|0.00025309
03:20:39|0.00025319
03:20:40|0.00025316
03:20:41|0.00025298
03:20:42|0.00025344
03:20:44|0.00025334
03:20:45|0.00025344
03:20:45|0.00025383
03:20:48|0.00025385
03:20:48|0.00025383
03:20:50|0.00025398
03:20:51|0.00025412
03:20:52|0.00025379
03:20:53|0.00025379
03:20:54|0.00025383
03:20:55|0.00025387
03:20:56|0.00025385
03:20:57|0.00025364
03:20:58|0.00025354
03:20:59|0.00025326
03:21:00|0.00025338
03:21:01|0.00025333
03:21:02|0.0002536
03:21:03|0.00025362
03:21:05|0.00025375
03:21:06|0.00025329
03:21:07|0.00025278
03:21:07|0.00025306
03:21:09|0.00025281
03:21:10|0.00025282
03:21:11|0.00025313
03:21:12|0.00025325
03:21:12|0.00025313
03:21:14|0.00025313
03:21:15|0.00025281
03:21:16|0.00025292
03:21:16|0.00025295
03:21:17|0.00025301
03:21:19|0.00025272
03:21:20|0.00025281
03:21:21|0.00025266
03:21:22|0.00025261
03:21:23|0.00025255
03:21:24|0.00025263
03:21:24|0.00025235
03:21:25|0.0002523
03:21:26|0.00025226
03:21:28|0.00025228
03:21:28|0.00025239
03:21:30|0.00025261
03:21:31|0.00025278
03:21:31|0.00025254
03:21:32|0.00025257
03:21:33|0.00025248
03:21:35|0.00025248
03:21:36|0.0002525
03:21:37|0.00025274
03:21:38|0.00025266
03:21:38|0.00025264
03:21:40|0.00025265
03:21:41|0.0002529
03:21:42|0.00025301
03:21:43|0.00025298
03:21:44|0.00025296
03:21:45|0.00025302
03:21:46|0.000253
03:21:47|0.00025307
03:21:49|0.00025277
03:21:50|0.00025282
03:21:51|0.00025272
03:21:52|0.00025264
03:21:54|0.00025288
03:21:55|0.00025286
03:21:56|0.00025285
03:21:57|0.00025267
03:21:59|0.00025272
03:21:59|0.00025289
03:22:00|0.00025295
03:22:02|0.00025305
03:22:02|0.00025293
03:22:04|0.00025304
03:22:05|0.00025298
03:22:05|0.00025291
03:22:07|0.00025288
03:22:07|0.00025282
03:22:09|0.00025276
03:22:10|0.00025274
03:22:10|0.00025262
03:22:12|0.00025254
03:22:13|0.0002525
03:22:13|0.00025236
03:22:14|0.00025211
03:22:16|0.00025195
03:22:16|0.00025177
03:22:17|0.00025164
03:22:19|0.00025157
03:22:20|0.00025174
03:22:21|0.00025173
03:22:22|0.00025161
03:22:23|0.00025164
03:22:24|0.00025187
03:22:25|0.00025179
03:22:26|0.00025177
03:22:27|0.00025181
03:22:28|0.00025183
03:22:29|0.00025183
03:22:30|0.00025188
03:22:31|0.00025194
03:22:32|0.00025207
03:22:33|0.00025226
03:22:34|0.00025239
03:22:35|0.00025272
03:22:36|0.00025265
03:22:37|0.00025283
03:22:38|0.0002528
03:22:39|0.00025281
03:22:40|0.00025278
03:22:41|0.00025281
03:22:42|0.00025319
03:22:43|0.00025333
03:22:44|0.00025327
03:22:45|0.00025319
03:22:46|0.00025345
03:22:48|0.0002533
03:22:48|0.00025333
03:22:50|0.00025303
03:22:51|0.00025329
03:22:52|0.00025317
03:22:53|0.00025319
03:22:54|0.0002532
03:22:55|0.00025317
03:22:56|0.00025318
03:22:57|0.00025316
03:22:58|0.00025319
03:22:59|0.00025326
03:23:00|0.00025327
03:23:01|0.00025251
03:23:02|0.00025256
03:23:04|0.00025275
03:23:04|0.00025295
03:23:05|0.00025293
03:23:07|0.00025264
03:23:08|0.00025252
03:23:08|0.00025243
03:23:09|0.00025236
03:23:10|0.00025224
03:23:12|0.00025229
03:23:12|0.00025234
03:23:13|0.00025218
03:23:14|0.00025216
03:23:15|0.00025209
03:23:16|0.00025204
03:23:17|0.00025195
03:23:18|0.00025202
03:23:20|0.00025204
03:23:21|0.000252
03:23:22|0.00025227
03:23:22|0.00025226
03:23:23|0.00025232
03:23:24|0.00025231
03:23:25|0.00025232
03:23:26|0.00025208
03:23:28|0.00025214
03:23:28|0.00025198
03:23:29|0.00025184
03:23:31|0.00025189
03:23:32|0.00025189
03:23:32|0.00025184
03:23:33|0.00025177
03:23:35|0.00025187
03:23:35|0.00025192
03:23:36|0.00025183
03:23:37|0.00025184
03:23:38|0.00025196
03:23:39|0.00025191
03:23:41|0.00025192
03:23:42|0.00025195
03:23:43|0.00025193
03:23:43|0.00025218
03:23:45|0.00025223
03:23:45|0.00025228
03:23:46|0.00025224
03:23:48|0.00025244
03:23:49|0.0002529
03:23:49|0.00025274
03:23:51|0.00025278
03:23:53|0.00025281
03:23:53|0.00025267
03:23:54|0.00025249
03:23:55|0.00025239
03:23:56|0.00025239
03:23:58|0.00025236
03:23:59|0.00025235
03:23:59|0.0002524
03:24:00|0.00025237
03:24:02|0.00025247
03:24:03|0.00025251
03:24:04|0.00025256
03:24:05|0.00025272
03:24:06|0.00025263
03:24:07|0.00025247
03:24:08|0.00025246
03:24:09|0.00025247
03:24:10|0.00025246
03:24:11|0.00025249
03:24:12|0.00025264
03:24:14|0.00025263
03:24:15|0.00025254
03:24:15|0.00025268
03:24:17|0.00025285
03:24:17|0.00025294
03:24:18|0.00025291
03:24:20|0.00025293
03:24:21|0.000253
03:24:21|0.00025304
03:24:23|0.00025309
03:24:24|0.00025312
03:24:25|0.00025301
03:24:25|0.00025298
03:24:26|0.00025285
03:24:27|0.00025284
03:24:28|0.00025274
03:24:30|0.00025275
03:24:31|0.00025283
03:24:31|0.00025274
03:24:32|0.00025251
03:24:34|0.00025252
03:24:35|0.00025246
03:24:36|0.00025246
03:24:37|0.00025252
03:24:37|0.00025252
03:24:39|0.00025252
03:24:40|0.00025249
03:24:41|0.00025242
03:24:41|0.00025244
03:24:43|0.00025244
03:24:44|0.00025244
03:24:45|0.00025244
03:24:46|0.00025249
03:24:47|0.00025254
03:24:48|0.00025236
03:24:49|0.00025227
03:24:50|0.00025199
03:24:52|0.000252
03:24:53|0.00025195
03:24:54|0.00025195
03:24:55|0.00025195
03:24:56|0.00025195
03:24:57|0.00025207
03:24:58|0.00025211
03:24:59|0.0002522
03:25:00|0.00025219
03:25:01|0.00025216
03:25:02|0.00025205
03:25:04|0.0002517
03:25:05|0.00025159
03:25:06|0.00025159
03:25:06|0.00025159
03:25:07|0.00025167
03:25:08|0.00025164
03:25:10|0.00025175
03:25:10|0.00025174
03:25:11|0.00025157
03:25:13|0.00025143
03:25:14|0.00025159
03:25:15|0.00025157
03:25:15|0.00025162
03:25:17|0.0002517
03:25:17|0.00025141
03:25:19|0.0002515
03:25:21|0.00025152
03:25:22|0.00025131
03:25:22|0.00025127
03:25:23|0.00025127
03:25:25|0.00025128
03:25:25|0.00025115
03:25:27|0.00025108
03:25:27|0.00025115
03:25:29|0.00025118
03:25:30|0.00025125
03:25:30|0.00025148
03:25:32|0.0002517
03:25:33|0.0002515
03:25:34|0.00025143
03:25:35|0.00025152
03:25:36|0.00025147
03:25:37|0.00025141
03:25:38|0.00025141
03:25:39|0.00025151
03:25:40|0.00025149
03:25:41|0.0002516
03:25:42|0.00025135
03:25:43|0.00025122
03:25:44|0.00025115
03:25:45|0.00025116
03:25:46|0.0002512
03:25:47|0.00025147
03:25:48|0.00025132
03:25:49|0.0002512
03:25:50|0.00025114
03:25:52|0.00025114
03:25:52|0.00025114
03:25:53|0.00025117
03:25:55|0.00025126
03:25:56|0.00025126
03:25:57|0.00025125
03:25:59|0.00025119
03:26:00|0.00025128
03:26:01|0.00025166
03:26:02|0.00025153
03:26:03|0.00025133
03:26:04|0.00025137
03:26:05|0.00025142
03:26:06|0.0002515
03:26:07|0.00025177
03:26:08|0.00025175
03:26:09|0.00025172
03:26:10|0.00025174
03:26:11|0.00025148
03:26:12|0.00025142
03:26:13|0.00025138
03:26:14|0.00025128
03:26:15|0.00025102
03:26:16|0.00025104
03:26:17|0.00025107
03:26:18|0.00025113
03:26:19|0.00025107
03:26:20|0.00025108
03:26:22|0.00025114
03:26:22|0.00025114
03:26:24|0.00025114
03:26:25|0.00025105
03:26:26|0.0002512
03:26:27|0.00025133
03:26:28|0.00025136
03:26:28|0.00025136
03:26:29|0.00025146
03:26:30|0.00025146
03:26:31|0.00025161
03:26:33|0.00025161
03:26:34|0.00025154
03:26:35|0.00025155
03:26:35|0.00025161
03:26:36|0.00025161
03:26:38|0.00025164
03:26:39|0.00025168
03:26:40|0.00025173
03:26:41|0.00025171
03:26:42|0.00025158
03:26:42|0.00025161
03:26:44|0.00025161
03:26:44|0.00025142
03:26:46|0.00025142
03:26:47|0.00025156
03:26:48|0.00025147
03:26:48|0.00025139
03:26:49|0.00025183
03:26:50|0.00025161
03:26:52|0.00025132
03:26:53|0.00025139
03:26:54|0.00025137
03:26:55|0.00025128
03:26:56|0.00025131
03:26:57|0.00025123
03:26:59|0.00025131
03:26:59|0.00025138
03:27:01|0.00025138
03:27:02|0.00025141
03:27:03|0.00025134
03:27:05|0.00025136
03:27:06|0.00025118
03:27:07|0.00025118
03:27:08|0.00025117
03:27:09|0.00025117
03:27:10|0.0002512
03:27:11|0.0002514
03:27:12|0.0002514
03:27:13|0.00025152
03:27:14|0.00025147
03:27:15|0.0002515
03:27:16|0.00025149
03:27:17|0.00025131
03:27:18|0.00025114
03:27:19|0.00025118
03:27:20|0.00025122
03:27:21|0.00025145
03:27:22|0.00025138
03:27:23|0.00025134
03:27:24|0.00025134
03:27:26|0.00025136
03:27:26|0.00025136
03:27:27|0.00025121
03:27:28|0.00025123
03:27:29|0.0002513
03:27:31|0.00025127
03:27:31|0.00025127
03:27:32|0.00025134
03:27:34|0.00025129
03:27:35|0.00025104
03:27:36|0.00025115
03:27:37|0.00025122
03:27:38|0.00025129
03:27:38|0.00025129
03:27:39|0.00025112
03:27:40|0.00025111
03:27:42|0.00025129
03:27:42|0.0002513
03:27:44|0.0002513
03:27:45|0.00025115
03:27:46|0.00025108
03:27:47|0.00025114
03:27:48|0.00025109
03:27:49|0.00025106
03:27:50|0.00025106
03:27:51|0.00025109
03:27:53|0.00025114
03:27:53|0.00025109
03:27:55|0.00025107
03:27:55|0.0002511
03:27:56|0.00025106
03:27:57|0.00025105
03:27:58|0.00025105
03:28:00|0.00025106
03:28:01|0.00025104
03:28:01|0.00025101
03:28:03|0.00025101
03:28:03|0.000251
03:28:04|0.0002511
03:28:06|0.00025104
03:28:07|0.0002511
03:28:07|0.000251
03:28:08|0.00025083
03:28:09|0.00025055
03:28:11|0.00025036
03:28:11|0.00025039
03:28:12|0.0002503
03:28:13|0.00025038
03:28:15|0.00025027
03:28:15|0.00025024
03:28:17|0.00025028
03:28:17|0.00025026
03:28:18|0.00024988
03:28:19|0.00024988
03:28:20|0.00024986
03:28:22|0.00024982
03:28:23|0.00024981
03:28:24|0.00024998
03:28:24|0.00025012
03:28:26|0.00025
03:28:26|0.00025008
03:28:28|0.00025011
03:28:28|0.00025018
03:28:29|0.00025036
03:28:31|0.00025026
03:28:32|0.00025002
03:28:33|0.00025019
03:28:34|0.00025012
03:28:35|0.00025017
03:28:36|0.00025004
03:28:37|0.00024993
03:28:38|0.00024966
03:28:38|0.00024948
03:28:40|0.00024954
03:28:40|0.00024955
03:28:41|0.00024962
03:28:42|0.0002497
03:28:43|0.00024976
03:28:44|0.00024972
03:28:45|0.00024968
03:28:47|0.00024999
03:28:47|0.00024993
03:28:49|0.0002499
03:28:50|0.00024984
03:28:51|0.00024976
03:28:52|0.00024968
03:28:52|0.00024981
03:28:55|0.00024969
03:28:56|0.00024962
03:28:58|0.00024965
03:28:58|0.00024969
03:29:00|0.00024961
03:29:01|0.00024968
03:29:02|0.00024995
03:29:03|0.00024984
03:29:04|0.00024981
03:29:04|0.00025008
03:29:05|0.00025004
03:29:07|0.00025002
03:29:08|0.00025009
03:29:09|0.00025016
03:29:10|0.00025017
03:29:11|0.00025005
03:29:12|0.00025034
03:29:13|0.00025035
03:29:14|0.0002504
03:29:15|0.00025022
03:29:16|0.00025037
03:29:17|0.0002504
03:29:18|0.00025043
03:29:19|0.00025044
03:29:20|0.00025049
03:29:21|0.00025038
03:29:22|0.0002504
03:29:23|0.00025039
03:29:24|0.00025036
03:29:25|0.00025029
03:29:26|0.00025033
03:29:27|0.00025033
03:29:28|0.0002504
03:29:29|0.00025029
03:29:30|0.00025018
03:29:31|0.0002503
03:29:32|0.00025002
03:29:33|0.00025004
03:29:34|0.00025006
03:29:36|0.00025
03:29:36|0.00024992
03:29:37|0.00024992
03:29:39|0.00025
03:29:40|0.00024993
03:29:40|0.00024999
03:29:42|0.00024997
03:29:43|0.00024998
03:29:44|0.00024998
03:29:44|0.00024993
03:29:46|0.00025007
03:29:47|0.00025016
03:29:48|0.00025012
03:29:49|0.00025006
03:29:49|0.00024991
03:29:51|0.00024992
03:29:51|0.00025
03:29:53|0.00024999
03:29:54|0.00025018
03:29:56|0.00025011
03:29:57|0.00025034
03:29:59|0.00025044
03:30:00|0.00025056
03:30:00|0.00025081
03:30:02|0.00025092
03:30:03|0.00025105
03:30:04|0.00025119
03:30:04|0.00025142
03:30:06|0.00025173
03:30:07|0.00025174
03:30:08|0.00025181
03:30:09|0.00025194
03:30:10|0.00025212
03:30:11|0.00025208
03:30:12|0.00025223
03:30:13|0.00025221
03:30:14|0.00025224
03:30:15|0.00025227
03:30:16|0.0002523
03:30:17|0.00025243
03:30:18|0.00025258
03:30:19|0.00025279
03:30:20|0.00025292
03:30:21|0.00025289
03:30:22|0.00025268
03:30:23|0.0002525
03:30:24|0.00025235
03:30:25|0.00025231
03:30:26|0.00025234
03:30:27|0.0002523
03:30:28|0.00025214
03:30:29|0.00025208
03:30:30|0.00025227
03:30:31|0.00025249
03:30:32|0.00025216
03:30:33|0.00025212
03:30:34|0.00025204
03:30:35|0.00025207
03:30:36|0.00025226
03:30:38|0.00025209
03:30:38|0.00025199
03:30:40|0.00025206
03:30:41|0.00025217
03:30:41|0.00025239
03:30:42|0.00025231
03:30:43|0.00025242
03:30:44|0.00025247
03:30:45|0.00025232
03:30:46|0.00025219
03:30:47|0.0002522
03:30:48|0.00025217
03:30:49|0.00025242
03:30:50|0.00025241
03:30:51|0.00025258
03:30:52|0.00025266
03:30:53|0.00025247
03:30:55|0.0002525
03:30:56|0.00025253
03:30:57|0.00025259
03:30:58|0.00025259
03:30:59|0.00025242
03:31:00|0.00025276
03:31:01|0.00025261
03:31:02|0.00025264
03:31:03|0.00025251
03:31:04|0.00025225
03:31:06|0.00025227
03:31:06|0.0002523
03:31:08|0.00025236
03:31:09|0.00025217
03:31:10|0.00025215
03:31:11|0.00025211
03:31:12|0.00025218
03:31:13|0.00025209
03:31:14|0.0002521
03:31:15|0.00025227
03:31:16|0.00025225
03:31:17|0.00025231
03:31:18|0.00025226
03:31:19|0.00025234
03:31:20|0.00025244
03:31:21|0.00025239
03:31:22|0.0002524
03:31:23|0.00025248
03:31:24|0.0002526
03:31:25|0.00025257
03:31:26|0.00025262
03:31:27|0.00025259
03:31:29|0.00025266
03:31:29|0.00025272
03:31:30|0.00025276
03:31:31|0.00025271
03:31:32|0.00025271
03:31:33|0.00025275
03:31:34|0.00025275
03:31:35|0.00025276
03:31:36|0.00025235
03:31:37|0.00025257
03:31:38|0.00025258
03:31:39|0.00025239
03:31:41|0.00025234
03:31:41|0.00025231
03:31:42|0.0002524
03:31:43|0.0002524
03:31:44|0.00025211
03:31:45|0.00025222
03:31:47|0.00025218
03:31:47|0.00025212
03:31:48|0.00025215
03:31:49|0.00025224
03:31:50|0.0002523
03:31:51|0.0002526
03:31:52|0.00025262
03:31:53|0.00025258
03:31:54|0.00025256
03:31:56|0.00025254
03:31:57|0.00025259
03:31:58|0.00025245
03:31:59|0.00025238
03:32:00|0.0002524
03:32:01|0.00025236
03:32:02|0.00025236
03:32:03|0.00025249
03:32:04|0.00025206
03:32:06|0.00025213
03:32:06|0.00025204
03:32:08|0.00025211
03:32:08|0.00025217
03:32:10|0.00025218
03:32:11|0.00025215
03:32:11|0.0002522
03:32:12|0.00025222
03:32:13|0.00025217
03:32:15|0.00025218
03:32:16|0.00025218
03:32:17|0.0002522
03:32:18|0.00025225
03:32:19|0.0002523
03:32:20|0.00025229
03:32:21|0.00025229
03:32:22|0.00025226
03:32:23|0.00025233
03:32:25|0.00025233
03:32:26|0.0002521
03:32:27|0.00025204
03:32:28|0.00025204
03:32:28|0.00025173
03:32:29|0.00025178
03:32:31|0.00025179
03:32:31|0.00025201
03:32:32|0.00025228
03:32:33|0.00025191
03:32:34|0.00025179
03:32:35|0.00025165
03:32:36|0.00025158
03:32:38|0.00025147
03:32:39|0.00025146
03:32:40|0.00025141
03:32:40|0.00025189
03:32:41|0.00025205
03:32:42|0.0002519
03:32:43|0.00025202
03:32:44|0.00025196
03:32:45|0.00025208
03:32:46|0.00025203
03:32:47|0.00025185
03:32:48|0.00025179
03:32:50|0.00025162
03:32:51|0.0002512
03:32:51|0.00025096
03:32:52|0.00025072
03:32:54|0.00025076
03:32:55|0.00025064
03:32:55|0.00025054
03:32:57|0.00025047
03:32:59|0.00025044
03:32:59|0.00025061
03:33:01|0.00025047
03:33:02|0.00025091
03:33:03|0.00025088
03:33:04|0.000251
03:33:05|0.00025097
03:33:06|0.00025095
03:33:07|0.00025107
03:33:09|0.00025097
03:33:09|0.00025093
03:33:10|0.00025099
03:33:12|0.00025107
03:33:12|0.00025097
03:33:14|0.00025085
03:33:15|0.00025096
03:33:15|0.00025096
03:33:16|0.00025096
03:33:18|0.00025111
03:33:19|0.00025118
03:33:20|0.00025125
03:33:21|0.0002516
03:33:22|0.00025145
03:33:23|0.00025126
03:33:24|0.00025108
03:33:25|0.00025108
03:33:26|0.00025109
03:33:27|0.00025113
03:33:29|0.00025111
03:33:29|0.00025112
03:33:30|0.00025129
03:33:31|0.00025139
03:33:32|0.00025136
03:33:33|0.00025142
03:33:34|0.0002513
03:33:36|0.00025135
03:33:36|0.00025134
03:33:37|0.00025121
03:33:38|0.00025126
03:33:40|0.00025127
03:33:40|0.00025125
03:33:41|0.00025133
03:33:42|0.00025134
03:33:43|0.00025134
03:33:45|0.00025125
03:33:45|0.00025118
03:33:47|0.00025118
03:33:47|0.0002511
03:33:48|0.00025127
03:33:50|0.00025125
03:33:51|0.0002513
03:33:52|0.00025125
03:33:53|0.00025125
03:33:54|0.00025121
03:33:55|0.00025103
03:33:56|0.00025128
03:33:57|0.00025128
03:33:58|0.00025125
03:34:00|0.00025127
03:34:00|0.00025118
03:34:01|0.00025117
03:34:02|0.00025116
03:34:03|0.00025106
03:34:05|0.00025097
03:34:06|0.0002511
03:34:07|0.00025113
03:34:08|0.00025123
03:34:09|0.00025119
03:34:10|0.0002512
03:34:11|0.00025127
03:34:12|0.00025124
03:34:14|0.00025139
03:34:14|0.00025138
03:34:15|0.00025124
03:34:16|0.00025118
03:34:18|0.00025118
03:34:18|0.00025113
03:34:24|0.0002512
03:34:24|0.00025125
03:34:25|0.00025124
03:34:27|0.00025096
03:34:27|0.00025111
03:34:28|0.00025112
03:34:29|0.00025107
03:34:30|0.00025106
03:34:31|0.00025106
03:34:32|0.00025089
03:34:33|0.00025089
03:34:35|0.00025089
03:34:35|0.00025109
03:34:37|0.0002511
03:34:38|0.0002511
03:34:39|0.00025129
03:34:39|0.00025125
03:34:40|0.00025129
03:34:42|0.00025116
03:34:43|0.00025097
03:34:43|0.00025108
03:34:45|0.00025113
03:34:46|0.00025125
03:34:47|0.00025113
03:34:48|0.0002511
03:34:49|0.0002511
03:34:50|0.00025111
03:34:51|0.00025119
03:34:51|0.00025118
03:34:52|0.00025128
03:34:53|0.00025128
03:34:55|0.00025128
03:34:56|0.00025129
03:34:57|0.00025128
03:34:58|0.00025134
03:35:00|0.00025152
03:35:00|0.00025154
03:35:02|0.00025153
03:35:03|0.00025154
03:35:04|0.00025166
03:35:05|0.00025197
03:35:06|0.000252
03:35:08|0.0002521
03:35:09|0.00025224
03:35:09|0.00025237
03:35:10|0.00025241
03:35:11|0.00025244
03:35:13|0.00025246
03:35:13|0.00025249
03:35:14|0.00025262
03:35:15|0.00025237
03:35:17|0.00025251
03:35:17|0.00025254
03:35:19|0.00025268
03:35:19|0.00025273
03:35:20|0.00025288
03:35:22|0.00025299
03:35:22|0.00025314
03:35:24|0.00025319
03:35:24|0.00025338
03:35:26|0.00025341
03:35:27|0.00025348
03:35:29|0.00025349
03:35:30|0.00025344
03:35:30|0.00025343
03:35:31|0.00025337
03:35:33|0.00025338
03:35:33|0.00025338
03:35:35|0.0002533
03:35:35|0.00025318
03:35:36|0.00025315
03:35:37|0.00025317
03:35:38|0.00025367
03:35:40|0.00025336
03:35:40|0.00025331
03:35:41|0.00025332
03:35:42|0.00025334
03:35:43|0.00025333
03:35:45|0.00025332
03:35:46|0.00025331
03:35:47|0.00025339
03:35:48|0.00025339
03:35:49|0.00025345
03:35:49|0.00025354
03:35:50|0.00025353
03:35:52|0.0002535
03:35:53|0.0002535
03:35:54|0.00025349
03:35:55|0.00025349
03:35:56|0.0002532
03:35:57|0.00025313
03:35:58|0.00025304
03:35:59|0.00025304
03:36:01|0.0002532
03:36:01|0.00025299
03:36:03|0.00025297
03:36:04|0.00025323
03:36:05|0.00025354
03:36:06|0.0002534
03:36:07|0.00025357
03:36:09|0.00025372
03:36:10|0.00025398
03:36:11|0.000254
03:36:12|0.00025399
03:36:13|0.000254
03:36:14|0.00025399
03:36:15|0.00025392
03:36:16|0.0002536
03:36:17|0.00025391
03:36:18|0.00025395
03:36:19|0.00025396
03:36:20|0.00025403
03:36:21|0.00025405
03:36:22|0.00025401
03:36:23|0.00025403
03:36:24|0.00025406
03:36:25|0.00025388
03:36:26|0.00025392
03:36:27|0.00025391
03:36:28|0.00025391
03:36:29|0.00025396
03:36:30|0.00025399
03:36:31|0.00025395
03:36:32|0.00025391
03:36:33|0.00025388
03:36:34|0.00025388
03:36:35|0.00025398
03:36:36|0.000254
03:36:37|0.00025398
03:36:38|0.00025396
03:36:40|0.00025394
03:36:40|0.00025385
03:36:42|0.00025382
03:36:42|0.00025385
03:36:44|0.00025365
03:36:44|0.00025327
03:36:45|0.00025331
03:36:46|0.00025328
03:36:47|0.00025334
03:36:48|0.00025337
03:36:49|0.00025338
03:36:50|0.00025344
03:36:51|0.00025355
03:36:52|0.00025361
03:36:53|0.00025362
03:36:54|0.00025346
03:36:55|0.00025352
03:36:57|0.00025333
03:36:57|0.00025336
03:36:58|0.00025344
03:36:59|0.00025344
03:37:01|0.00025345
03:37:02|0.00025366
03:37:03|0.00025363
03:37:04|0.00025374
03:37:05|0.00025416
03:37:06|0.00025418
03:37:07|0.00025419
03:37:08|0.00025423
03:37:09|0.00025419
03:37:10|0.00025418
03:37:11|0.0002542
03:37:12|0.00025418
03:37:13|0.00025401
03:37:14|0.00025395
03:37:15|0.00025405
03:37:16|0.00025402
03:37:17|0.00025401
03:37:18|0.00025401
03:37:19|0.00025396
03:37:20|0.000254
03:37:22|0.00025405
03:37:22|0.00025407
03:37:23|0.00025408
03:37:24|0.00025407
03:37:25|0.00025411
03:37:26|0.0002541
03:37:28|0.00025409
03:37:28|0.00025401
03:37:29|0.00025412
03:37:31|0.00025416
03:37:32|0.00025409
03:37:32|0.00025393
03:37:34|0.00025397
03:37:34|0.00025397
03:37:36|0.00025429
03:37:36|0.00025414
03:37:38|0.00025422
03:37:39|0.00025429
03:37:39|0.0002544
03:37:40|0.00025512
03:37:41|0.0002551
03:37:42|0.00025523
03:37:43|0.00025518
03:37:44|0.00025534
03:37:45|0.00025519
03:37:47|0.00025504
03:37:48|0.00025486
03:37:48|0.00025474
03:37:50|0.00025465
03:37:50|0.0002547
03:37:52|0.0002549
03:37:53|0.0002549
03:37:54|0.00025456
03:37:55|0.00025517
03:37:55|0.00025527
03:37:56|0.00025539
03:37:57|0.000255
03:37:59|0.00025538
03:38:00|0.00025497
03:38:01|0.00025472
03:38:02|0.00025571
03:38:03|0.00025574
03:38:04|0.00025573
03:38:05|0.00025597
03:38:06|0.00025593
03:38:07|0.00025608
03:38:08|0.00025603
03:38:09|0.00025615
03:38:10|0.00025639
03:38:11|0.00025641
03:38:12|0.00025616
03:38:13|0.0002561
03:38:14|0.00025623
03:38:15|0.00025629
03:38:16|0.00025626
03:38:17|0.00025638
03:38:18|0.00025648
03:38:19|0.00025648
03:38:20|0.0002565
03:38:21|0.00025646
03:38:22|0.00025645
03:38:23|0.00025638
03:38:24|0.00025583
03:38:25|0.00025583
03:38:26|0.00025589
03:38:27|0.00025604
03:38:28|0.00025614
03:38:29|0.0002562
03:38:30|0.00025624
03:38:31|0.00025626
03:38:32|0.00025638
03:38:33|0.00025625
03:38:35|0.00025624
03:38:35|0.00025617
03:38:36|0.00025623
03:38:37|0.00025634
03:38:38|0.0002562
03:38:39|0.00025631
03:38:41|0.00025611
03:38:41|0.00025603
03:38:42|0.00025603
03:38:43|0.00025619
03:38:44|0.00025632
03:38:45|0.00025641
03:38:46|0.00025639
03:38:47|0.00025645
03:38:48|0.00025644
03:38:49|0.00025643
03:38:51|0.00025649
03:38:52|0.00025637
03:38:52|0.00025703
03:38:53|0.00025736
03:38:54|0.00025732
03:38:55|0.00025738
03:38:56|0.00025737
03:38:57|0.00025733
03:38:58|0.000257
03:38:59|0.00025708
03:39:00|0.00025713
03:39:02|0.00025734
03:39:03|0.00025754
03:39:03|0.00025724
03:39:04|0.00025758
03:39:06|0.00025773
03:39:06|0.00025789
03:39:08|0.00025797
03:39:09|0.00025782
03:39:10|0.00025795
03:39:11|0.00025785
03:39:12|0.00025806
03:39:14|0.00025804
03:39:14|0.00025801
03:39:16|0.00025789
03:39:17|0.0002577
03:39:18|0.0002578
03:39:19|0.00025792
03:39:19|0.00025805
03:39:20|0.00025801
03:39:21|0.00025784
03:39:23|0.00025786
03:39:24|0.00025777
03:39:24|0.00025769
03:39:25|0.00025742
03:39:27|0.00025736
03:39:28|0.00025739
03:39:29|0.00025748
03:39:30|0.00025735
03:39:30|0.00025757
03:39:32|0.00025745
03:39:32|0.00025762
03:39:33|0.00025765
03:39:34|0.00025778
03:39:36|0.0002578
03:39:37|0.00025779
03:39:38|0.00025779
03:39:39|0.00025759
03:39:40|0.0002575
03:39:41|0.00025754
03:39:42|0.00025783
03:39:43|0.00025784
03:39:44|0.00025766
03:39:45|0.0002576
03:39:46|0.00025761
03:39:47|0.00025779
03:39:48|0.00025782
03:39:49|0.00025793
03:39:50|0.00025784
03:39:51|0.0002579
03:39:52|0.00025781
03:39:53|0.00025782
03:39:55|0.00025789
03:39:55|0.00025779
03:39:56|0.00025778
03:39:58|0.00025766
03:39:58|0.00025762
03:39:59|0.00025746
03:40:00|0.00025747
03:40:01|0.0002573
03:40:02|0.00025734
03:40:04|0.00025714
03:40:06|0.00025727
03:40:07|0.00025736
03:40:08|0.00025737
03:40:09|0.00025734
03:40:09|0.00025736
03:40:11|0.00025735
03:40:11|0.00025734
03:40:12|0.00025733
03:40:14|0.0002573
03:40:15|0.00025728
03:40:16|0.00025728
03:40:16|0.00025732
03:40:18|0.00025711
03:40:19|0.0002571
03:40:20|0.00025639
03:40:21|0.00025625
03:40:22|0.00025624
03:40:23|0.00025639
03:40:24|0.00025652
03:40:25|0.00025645
03:40:26|0.00025654
03:40:27|0.00025649
03:40:28|0.00025644
03:40:29|0.00025613
03:40:30|0.00025613
03:40:31|0.00025616
03:40:32|0.00025653
03:40:33|0.00025688
03:40:34|0.00025669
03:40:35|0.00025667
03:40:36|0.00025678
03:40:37|0.0002569
03:40:38|0.00025694
03:40:39|0.00025672
03:40:40|0.00025662
03:40:41|0.00025649
03:40:42|0.00025681
03:40:43|0.00025732
03:40:44|0.00025721
03:40:45|0.00025721
03:40:46|0.00025731
03:40:47|0.00025731
03:40:48|0.00025728
03:40:49|0.00025734
03:40:50|0.0002574
03:40:51|0.00025747
03:40:52|0.00025755
03:40:53|0.00025753
03:40:54|0.00025753
03:40:55|0.00025743
03:40:56|0.00025746
03:40:57|0.00025739
03:40:58|0.00025748
03:40:59|0.00025747
03:41:00|0.00025749
03:41:01|0.00025754
03:41:02|0.00025766
03:41:03|0.00025768
03:41:05|0.0002575
03:41:06|0.00025776
03:41:07|0.0002577
03:41:08|0.00025766
03:41:09|0.00025772
03:41:11|0.00025772
03:41:11|0.00025757
03:41:13|0.00025746
03:41:13|0.00025751
03:41:15|0.00025768
03:41:15|0.0002578
03:41:17|0.00025772
03:41:17|0.00025774
03:41:18|0.0002576
03:41:19|0.00025753
03:41:20|0.00025763
03:41:21|0.00025768
03:41:23|0.00025762
03:41:24|0.0002576
03:41:26|0.00025743
03:41:27|0.00025741
03:41:27|0.00025755
03:41:28|0.0002575
03:41:30|0.00025747
03:41:31|0.00025747
03:41:31|0.00025768
03:41:32|0.00025765
03:41:33|0.00025751
03:41:34|0.00025748
03:41:36|0.00025726
03:41:37|0.0002572
03:41:38|0.00025724
03:41:39|0.00025726
03:41:40|0.00025726
03:41:41|0.00025724
03:41:42|0.00025741
03:41:42|0.00025739
03:41:44|0.00025743
03:41:44|0.00025741
03:41:45|0.00025747
03:41:47|0.00025748
03:41:47|0.00025741
03:41:48|0.0002572
03:41:49|0.00025726
03:41:50|0.00025725
03:41:51|0.0002573
03:41:52|0.00025731
03:41:53|0.00025739
03:41:55|0.00025731
03:41:55|0.00025704
03:41:57|0.00025723
03:41:58|0.00025723
03:41:59|0.00025721
03:42:00|0.00025684
03:42:01|0.00025671
03:42:02|0.00025671
03:42:03|0.0002565
03:42:03|0.00025656
03:42:04|0.00025638
03:42:07|0.00025613
03:42:07|0.00025587
03:42:10|0.00025584
03:42:10|0.000256
03:42:13|0.0002564
03:42:13|0.00025635
03:42:15|0.00025673
03:42:15|0.00025661
03:42:16|0.00025677
03:42:18|0.00025632
03:42:19|0.00025632
03:42:20|0.00025605
03:42:21|0.00025586
03:42:22|0.00025581
03:42:23|0.00025597
03:42:25|0.00025585
03:42:25|0.00025586
03:42:26|0.00025593
03:42:28|0.00025593
03:42:28|0.00025602
03:42:29|0.00025609
03:42:31|0.00025604
03:42:32|0.0002562
03:42:32|0.00025609
03:42:34|0.00025606
03:42:35|0.00025604
03:42:35|0.00025615
03:42:37|0.00025605
03:42:37|0.00025653
03:42:38|0.00025661
03:42:39|0.00025653
03:42:41|0.00025624
03:42:41|0.00025642
03:42:43|0.00025631
03:42:43|0.00025636
03:42:44|0.0002563
03:42:45|0.00025629
03:42:47|0.00025622
03:42:48|0.0002562
03:42:48|0.00025617
03:42:49|0.00025612
03:42:51|0.00025619
03:42:52|0.00025622
03:42:53|0.00025622
03:42:54|0.00025623
03:42:55|0.00025621
03:42:55|0.00025632
03:42:57|0.0002563
03:42:58|0.00025637
03:42:59|0.00025634
03:43:00|0.0002564
03:43:01|0.00025637
03:43:02|0.00025647
03:43:02|0.00025649
03:43:04|0.00025663
03:43:04|0.00025642
03:43:06|0.00025629
03:43:07|0.0002563
03:43:09|0.00025614
03:43:09|0.00025604
03:43:10|0.00025608
03:43:12|0.00025608
03:43:13|0.00025617
03:43:14|0.00025623
03:43:15|0.00025614
03:43:16|0.0002561
03:43:17|0.00025613
03:43:18|0.00025608
03:43:19|0.00025625
03:43:20|0.00025607
03:43:21|0.00025608
03:43:22|0.00025613
03:43:23|0.00025604
03:43:24|0.00025615
03:43:35|0.0002562
03:43:36|0.00025644
03:43:36|0.00025643
03:43:37|0.00025644
03:43:38|0.00025643
03:43:40|0.00025642
03:43:40|0.00025639
03:43:42|0.00025632
03:43:43|0.00025639
03:43:43|0.00025637
03:43:44|0.00025637
03:43:45|0.0002564
03:43:46|0.00025654
03:43:47|0.00025645
03:43:48|0.00025637
03:43:49|0.00025625
03:43:51|0.00025621
03:43:51|0.00025664
03:43:53|0.00025668
03:43:54|0.00025648
03:43:55|0.00025655
03:43:56|0.00025644
03:43:56|0.00025649
03:43:58|0.00025647
03:43:58|0.00025647
03:43:59|0.00025647
03:44:01|0.00025655
03:44:02|0.00025664
03:44:03|0.00025652
03:44:03|0.00025652
03:44:05|0.00025663
03:44:05|0.00025671
03:44:06|0.00025644
03:44:09|0.00025599
03:44:10|0.00025562
03:44:11|0.00025547
03:44:12|0.00025543
03:44:13|0.00025534
03:44:14|0.00025552
03:44:15|0.00025548
03:44:16|0.00025542
03:44:17|0.00025539
03:44:18|0.00025528
03:44:19|0.00025531
03:44:20|0.00025515
03:44:21|0.00025567
03:44:22|0.00025576
03:44:23|0.00025581
03:44:24|0.00025571
03:44:25|0.00025576
03:44:26|0.00025569
03:44:27|0.00025565
03:44:28|0.00025567
03:44:29|0.0002555
03:44:30|0.00025544
03:44:31|0.00025529
03:44:32|0.00025504
03:44:33|0.00025504
03:44:34|0.00025502
03:44:35|0.00025477
03:44:36|0.00025485
03:44:37|0.00025499
03:44:38|0.00025478
03:44:39|0.00025469
03:44:40|0.00025471
03:44:41|0.00025485
03:44:42|0.00025493
03:44:43|0.00025484
03:44:45|0.0002549
03:44:45|0.00025498
03:44:46|0.00025489
03:44:47|0.00025476
03:44:48|0.0002548
03:44:50|0.00025488
03:44:51|0.00025497
03:44:51|0.00025484
03:44:53|0.00025489
03:44:53|0.00025491
03:44:54|0.00025483
03:44:55|0.00025498
03:44:56|0.00025494
03:44:57|0.0002545
03:44:59|0.00025441
03:44:59|0.00025444
03:45:00|0.00025444
03:45:01|0.00025425
03:45:02|0.000254
03:45:03|0.00025388
03:45:04|0.00025391
03:45:05|0.00025403
03:45:07|0.00025388
03:45:07|0.00025413
03:45:09|0.00025402
03:45:11|0.00025403
03:45:12|0.00025402
03:45:13|0.00025407
03:45:14|0.00025406
03:45:14|0.00025426
03:45:16|0.00025433
03:45:17|0.00025422
03:45:18|0.00025417
03:45:19|0.00025401
03:45:20|0.00025378
03:45:21|0.00025376
03:45:22|0.00025372
03:45:23|0.00025363
03:45:24|0.00025353
03:45:25|0.00025369
03:45:26|0.00025378
03:45:27|0.00025363
03:45:28|0.00025371
03:45:29|0.00025371
03:45:30|0.00025381
03:45:31|0.0002538
03:45:32|0.00025376
03:45:33|0.00025373
03:45:34|0.00025361
03:45:35|0.00025342
03:45:36|0.00025339
03:45:37|0.00025328
03:45:38|0.00025341
03:45:39|0.00025348
03:45:40|0.00025344
03:45:41|0.00025337
03:45:42|0.00025346
03:45:43|0.00025331
03:45:44|0.00025338
03:45:45|0.00025333
03:45:46|0.00025336
03:45:47|0.00025335
03:45:48|0.00025299
03:45:49|0.00025305
03:45:50|0.00025305
03:45:51|0.0002529
03:45:52|0.00025286
03:45:53|0.00025299
03:45:54|0.00025293
03:45:55|0.00025292
03:45:56|0.00025301
03:45:57|0.00025293
03:45:59|0.00025291
03:45:59|0.00025296
03:46:00|0.00025316
03:46:01|0.00025272
03:46:02|0.00025264
03:46:03|0.00025256
03:46:05|0.00025274
03:46:05|0.00025284
03:46:06|0.00025289
03:46:07|0.00025279
03:46:08|0.00025274
03:46:11|0.00025276
03:46:12|0.00025273
03:46:13|0.00025252
03:46:13|0.00025245
03:46:15|0.00025236
03:46:16|0.00025225
03:46:17|0.00025217
03:46:18|0.00025201
03:46:18|0.00025163
03:46:20|0.00025196
03:46:20|0.00025209
03:46:21|0.00025249
03:46:22|0.00025228
03:46:23|0.0002523
03:46:25|0.00025151
03:46:25|0.00025159
03:46:28|0.00025182
03:46:28|0.0002518
03:46:29|0.00025186
03:46:31|0.00025175
03:46:32|0.0002518
03:46:33|0.00025188
03:46:34|0.00025167
03:46:35|0.00025165
03:46:36|0.00025164
03:46:36|0.00025149
03:46:38|0.0002517
03:46:39|0.00025161
03:46:40|0.00025158
03:46:41|0.00025164
03:46:42|0.00025116
03:46:43|0.00025098
03:46:44|0.00025093
03:46:45|0.00025098
03:46:46|0.00025091
03:46:47|0.00025069
03:46:49|0.00025054
03:46:50|0.00025071
03:46:50|0.00025049
03:46:51|0.00025047
03:46:52|0.00025042
03:46:53|0.00025067
03:46:54|0.00025053
03:46:55|0.00025051
03:46:56|0.00025053
03:46:57|0.0002505
03:46:58|0.0002506
03:46:59|0.00025055
03:47:00|0.00025063
03:47:01|0.0002506
03:47:02|0.00025036
03:47:03|0.00025015
03:47:05|0.00025021
03:47:05|0.00025027
03:47:06|0.00025034
03:47:07|0.00025045
03:47:09|0.0002503
03:47:10|0.00025028
03:47:11|0.00025028
03:47:12|0.00025019
03:47:13|0.00025019
03:47:14|0.00025021
03:47:16|0.00025017
03:47:16|0.00025017
03:47:17|0.00025027
03:47:19|0.00025049
03:47:21|0.00025062
03:47:21|0.00025058
03:47:22|0.00025089
03:47:23|0.0002507
03:47:25|0.00025072
03:47:26|0.00025088
03:47:27|0.00025125
03:47:28|0.00025132
03:47:29|0.00025145
03:47:30|0.00025161
03:47:31|0.00025158
03:47:32|0.00025128
03:47:33|0.00025137
03:47:34|0.00025153
03:47:35|0.00025158
03:47:36|0.00025172
03:47:37|0.00025184
03:47:38|0.00025185
03:47:39|0.00025163
03:47:40|0.00025156
03:47:41|0.0002515
03:47:42|0.00025131
03:47:43|0.00025113
03:47:44|0.00025121
03:47:45|0.0002512
03:47:46|0.00025114
03:47:47|0.00025106
03:47:48|0.00025087
03:47:49|0.00025097
03:47:50|0.00025088
03:47:51|0.00025078
03:47:52|0.00025073
03:47:53|0.00025077
03:47:54|0.00025097
03:47:55|0.0002509
03:47:56|0.00025088
03:47:58|0.00025084
03:47:58|0.00025077
03:47:59|0.00025077
03:48:01|0.00025068
03:48:02|0.00025078
03:48:03|0.0002506
03:48:04|0.00025065
03:48:04|0.00025071
03:48:05|0.00025056
03:48:07|0.00025045
03:48:08|0.00025038
03:48:08|0.00025031
03:48:09|0.00025009
03:48:10|0.0002501
03:48:11|0.00025011
03:48:13|0.00024996
03:48:14|0.0002498
03:48:16|0.00024976
03:48:17|0.00024961
03:48:19|0.0002496
03:48:19|0.00024967
03:48:20|0.00024982
03:48:22|0.00024991
03:48:23|0.00024973
03:48:24|0.00025008
03:48:24|0.00025048
03:48:25|0.0002504
03:48:26|0.00025042
03:48:27|0.00025002
03:48:29|0.00024998
03:48:29|0.00024977
03:48:31|0.00024991
03:48:31|0.00024971
03:48:33|0.00024976
03:48:34|0.00024987
03:48:35|0.0002497
03:48:36|0.00024996
03:48:37|0.0002498
03:48:38|0.00024971
03:48:39|0.00024979
03:48:40|0.00024963
03:48:41|0.00024953
03:48:42|0.00024953
03:48:43|0.00024949
03:48:44|0.00024969
03:48:46|0.00024949
03:48:46|0.00024936
03:48:47|0.00024943
03:48:49|0.00024927
03:48:50|0.00024913
03:48:51|0.00024907
03:48:52|0.00024908
03:48:53|0.00024915
03:48:54|0.00024919
03:48:55|0.00024924
03:48:56|0.00024939
03:48:57|0.00024924
03:48:58|0.00024925
03:48:59|0.00024937
03:49:00|0.0002493
03:49:01|0.00024929
03:49:02|0.0002493
03:49:03|0.00024958
03:49:04|0.0002497
03:49:05|0.00024974
03:49:06|0.00025001
03:49:07|0.0002503
03:49:08|0.0002503
03:49:09|0.0002502
03:49:10|0.00025013
03:49:11|0.0002501
03:49:12|0.00025022
03:49:14|0.00025052
03:49:15|0.00025071
03:49:15|0.000251
03:49:17|0.00025123
03:49:18|0.00025142
03:49:19|0.00025126
03:49:19|0.00025134
03:49:21|0.00025153
03:49:21|0.00025163
03:49:23|0.00025162
03:49:24|0.0002521
03:49:25|0.00025194
03:49:27|0.00025175
03:49:27|0.00025197
03:49:28|0.00025173
03:49:29|0.00025169
03:49:31|0.00025177
03:49:32|0.00025179
03:49:32|0.00025169
03:49:33|0.00025154
03:49:34|0.00025136
03:49:35|0.00025164
03:49:37|0.00025178
03:49:38|0.00025184
03:49:39|0.00025179
03:49:39|0.00025202
03:49:41|0.00025205
03:49:41|0.00025196
03:49:43|0.00025192
03:49:44|0.00025237
03:49:45|0.00025244
03:49:46|0.00025202
03:49:46|0.00025192
03:49:48|0.00025196
03:49:49|0.00025175
03:49:50|0.00025176
03:49:51|0.00025164
03:49:52|0.00025157
03:49:53|0.00025154
03:49:54|0.0002512
03:49:56|0.00025123
03:49:56|0.00025136
03:49:58|0.00025148
03:49:58|0.00025153
03:49:59|0.00025158
03:50:00|0.0002518
03:50:02|0.00025198
03:50:02|0.00025206
03:50:03|0.00025213
03:50:04|0.00025227
03:50:05|0.00025233
03:50:06|0.00025238
03:50:07|0.00025235
03:50:08|0.00025234
03:50:09|0.0002524
03:50:10|0.00025221
03:50:11|0.00025225
03:50:12|0.00025235
03:50:13|0.00025213
03:50:15|0.00025197
03:50:17|0.00025196
03:50:17|0.00025192
03:50:19|0.00025194
03:50:19|0.00025209
03:50:21|0.00025197
03:50:21|0.00025187
03:50:22|0.00025185
03:50:24|0.00025186
03:50:24|0.00025157
03:50:25|0.00025154
03:50:27|0.00025148
03:50:27|0.00025129
03:50:29|0.0002514
03:50:30|0.00025126
03:50:30|0.00025126
03:50:32|0.00025123
03:50:33|0.00025124
03:50:33|0.00025124
03:50:35|0.00025106
03:50:35|0.00025115
03:50:37|0.00025115
03:50:38|0.0002508
03:50:39|0.000251
03:50:39|0.00025099
03:50:40|0.00025106
03:50:42|0.00025112
03:50:43|0.0002511
03:50:44|0.00025104
03:50:45|0.00025104
03:50:46|0.00025081
03:50:47|0.00025078
03:50:48|0.00025078
03:50:49|0.00025068
03:50:50|0.00025056
03:50:51|0.0002506
03:50:52|0.0002506
03:50:53|0.00025051
03:50:54|0.00025047
03:50:55|0.00025047
03:50:56|0.00025058
03:50:57|0.00025056
03:50:58|0.00025055
03:50:59|0.00025051
03:51:00|0.00025043
03:51:01|0.00025063
03:51:02|0.00025051
03:51:03|0.00025076
03:51:04|0.00025063
03:51:05|0.00025045
03:51:06|0.00025055
03:51:07|0.00025041
03:51:08|0.00025034
03:51:09|0.00025035
03:51:10|0.00025049
03:51:11|0.0002505
03:51:12|0.00025045
03:51:13|0.00025049
03:51:14|0.00025042
03:51:16|0.00025032
03:51:17|0.00025015
03:51:18|0.00025019
03:51:18|0.00024967
03:51:19|0.00024962
03:51:21|0.0002497
03:51:22|0.0002497
03:51:23|0.00024979
03:51:24|0.00024969
03:51:26|0.00024977
03:51:27|0.00024974
03:51:28|0.00024962
03:51:29|0.00024971
03:51:30|0.00024964
03:51:31|0.00024964
03:51:32|0.00024971
03:51:33|0.00024987
03:51:34|0.0002497
03:51:35|0.00024972
03:51:36|0.00024971
03:51:37|0.00024958
03:51:38|0.00024957
03:51:39|0.00024959
03:51:40|0.00024957
03:51:41|0.00024976
03:51:42|0.0002498
03:51:43|0.00024969
03:51:44|0.00024972
03:51:45|0.00024973
03:51:46|0.00024969
03:51:47|0.00024957
03:51:48|0.00024958
03:51:49|0.00024988
03:51:50|0.00025002
03:51:51|0.00025005
03:51:52|0.0002502
03:51:53|0.00025047
03:51:54|0.0002505
03:51:55|0.00025032
03:51:56|0.00025046
03:51:58|0.00025042
03:51:58|0.00025036
03:51:59|0.00025014
03:52:00|0.00024991
03:52:01|0.00025005
03:52:02|0.00024962
03:52:03|0.00024962
03:52:04|0.00024963
03:52:05|0.00024972
03:52:06|0.0002497
03:52:07|0.00024965
03:52:08|0.00024969
03:52:09|0.00024964
03:52:10|0.00024951
03:52:11|0.00025003
03:52:12|0.0002496
03:52:14|0.00024957
03:52:14|0.00024972
03:52:17|0.00024994
03:52:17|0.00025018
03:52:19|0.0002502
03:52:20|0.00025025
03:52:21|0.00024991
03:52:22|0.00024987
03:52:23|0.00024974
03:52:24|0.00024963
03:52:25|0.00024956
03:52:26|0.00024944
03:52:27|0.00024944
03:52:28|0.00024944
03:52:29|0.00024942
03:52:30|0.00024934
03:52:31|0.00024929
03:52:32|0.00024918
03:52:33|0.00024934
03:52:34|0.00024923
03:52:35|0.00024947
03:52:36|0.00024953
03:52:37|0.00024958
03:52:38|0.00024963
03:52:39|0.00024948
03:52:40|0.00024946
03:52:41|0.00024923
03:52:42|0.00024901
03:52:43|0.00024874
03:52:44|0.00024871
03:52:45|0.00024854
03:52:46|0.0002489
03:52:48|0.0002489
03:52:49|0.00024885
03:52:50|0.0002488
03:52:51|0.00024872
03:52:52|0.00024859
03:52:53|0.00024881
03:52:59|0.00024884
03:53:00|0.00024869
03:53:01|0.00024885
03:53:01|0.00024887
03:53:02|0.00024854
03:53:04|0.00024883
03:53:05|0.00024893
03:53:06|0.00024903
03:53:06|0.00024907
03:53:08|0.0002493
03:53:09|0.00024932
03:53:09|0.00024908
03:53:11|0.00024894
03:53:11|0.00024894
03:53:12|0.00024876
03:53:14|0.00024882
03:53:15|0.0002485
03:53:16|0.00024858
03:53:18|0.00024852
03:53:19|0.00024849
03:53:20|0.00024857
03:53:21|0.00024841
03:53:21|0.00024849
03:53:22|0.00024876
03:53:23|0.00024808
03:53:25|0.00024813
03:53:25|0.0002484
03:53:26|0.00024808
03:53:27|0.00024811
03:53:29|0.00024806
03:53:29|0.00024806
03:53:30|0.00024784
03:53:31|0.00024797
03:53:32|0.00024808
03:53:34|0.00024786
03:53:34|0.00024797
03:53:35|0.00024785
03:53:36|0.00024778
03:53:37|0.00024779
03:53:39|0.00024767
03:53:39|0.00024774
03:53:41|0.00024769
03:53:42|0.0002476
03:53:43|0.00024781
03:53:44|0.00024773
03:53:45|0.00024792
03:53:46|0.00024752
03:53:47|0.00024764
03:53:48|0.00024731
03:53:49|0.00024746
03:53:50|0.0002474
03:53:51|0.00024719
03:53:52|0.00024734
03:53:53|0.00024717
03:53:54|0.00024718
03:53:55|0.00024716
03:53:56|0.00024706
03:53:57|0.00024701
03:53:58|0.00024686
03:53:59|0.00024683
03:54:01|0.00024681
03:54:01|0.00024671
03:54:02|0.00024668
03:54:03|0.00024673
03:54:04|0.00024711
03:54:05|0.00024732
03:54:06|0.00024728
03:54:07|0.00024712
03:54:08|0.00024726
03:54:09|0.00024704
03:54:10|0.00024709
03:54:12|0.00024686
03:54:12|0.0002468
03:54:13|0.00024715
03:54:14|0.00024713
03:54:15|0.00024698
03:54:16|0.00024707
03:54:18|0.00024717
03:54:19|0.00024699
03:54:20|0.00024694
03:54:21|0.00024707
03:54:22|0.00024692
03:54:23|0.00024692
03:54:24|0.00024667
03:54:25|0.00024675
03:54:26|0.00024686
03:54:27|0.00024671
03:54:28|0.00024679
03:54:29|0.00024672
03:54:30|0.00024676
03:54:31|0.00024671
03:54:32|0.00024684
03:54:33|0.00024693
03:54:34|0.00024701
03:54:35|0.0002472
03:54:37|0.0002473
03:54:37|0.00024748
03:54:39|0.0002473
03:54:39|0.00024735
03:54:41|0.00024748
03:54:41|0.00024756
03:54:42|0.00024765
03:54:43|0.00024782
03:54:45|0.00024793
03:54:45|0.00024796
03:54:46|0.00024799
03:54:47|0.00024779
03:54:49|0.00024771
03:54:50|0.00024752
03:54:50|0.00024737
03:54:51|0.00024758
03:54:53|0.00024771
03:54:53|0.00024769
03:54:54|0.00024761
03:54:55|0.00024768
03:54:56|0.00024765
03:54:57|0.00024771
03:54:58|0.00024789
03:54:59|0.00024795
03:55:00|0.00024779
03:55:01|0.00024797
03:55:02|0.00024796
03:55:04|0.00024764
03:55:04|0.00024747
03:55:05|0.00024768
03:55:06|0.00024775
03:55:07|0.00024768
03:55:08|0.0002477
03:55:09|0.00024796
03:55:10|0.00024782
03:55:11|0.00024809
03:55:12|0.00024802
03:55:13|0.00024789
03:55:14|0.00024776
03:55:16|0.0002478
03:55:16|0.00024779
03:55:17|0.00024789
03:55:18|0.00024794
03:55:19|0.00024774
03:55:21|0.00024779
03:55:22|0.0002481
03:55:23|0.00024806
03:55:25|0.00024822
03:55:26|0.00024821
03:55:26|0.00024862
03:55:28|0.00024857
03:55:29|0.0002482
03:55:29|0.00024838
03:55:31|0.00024873
03:55:31|0.00024891
03:55:32|0.00024891
03:55:33|0.000249
03:55:34|0.00024897
03:55:36|0.00024893
03:55:37|0.00024881
03:55:39|0.00024893
03:55:39|0.00024917
03:55:40|0.00024931
03:55:42|0.00024927
03:55:43|0.00024942
03:55:43|0.00024943
03:55:45|0.0002495
03:55:45|0.0002496
03:55:46|0.00024981
03:55:48|0.00024986
03:55:48|0.00024976
03:55:50|0.00024986
03:55:51|0.00024987
03:55:52|0.00024977
03:55:53|0.0002497
03:55:54|0.00024973
03:55:55|0.00024967
03:55:56|0.00024963
03:55:57|0.00024962
03:55:58|0.00024961
03:55:59|0.00024944
03:56:00|0.00024942
03:56:01|0.00024927
03:56:02|0.00024935
03:56:03|0.00024933
03:56:04|0.00024911
03:56:05|0.00024912
03:56:06|0.00024892
03:56:08|0.00024872
03:56:08|0.00024858
03:56:09|0.00024865
03:56:10|0.00024857
03:56:11|0.00024849
03:56:12|0.00024863
03:56:13|0.00024838
03:56:14|0.00024859
03:56:15|0.00024864
03:56:16|0.00024878
03:56:17|0.00024883
03:56:18|0.00024889
03:56:20|0.00024896
03:56:21|0.00024903
03:56:21|0.00024914
03:56:22|0.00024922
03:56:23|0.00024912
03:56:25|0.00024924
03:56:26|0.00024903
03:56:27|0.00024867
03:56:27|0.00024876
03:56:28|0.00024873
03:56:30|0.00024861
03:56:31|0.00024867
03:56:32|0.00024871
03:56:34|0.00024873
03:56:34|0.00024892
03:56:35|0.00024882
03:56:37|0.00024875
03:56:37|0.00024894
03:56:38|0.00024873
03:56:40|0.00024874
03:56:40|0.0002487
03:56:41|0.00024882
03:56:43|0.00024882
03:56:43|0.00024874
03:56:44|0.00024879
03:56:45|0.00024878
03:56:47|0.00024878
03:56:48|0.00024884
03:56:49|0.00024886
03:56:50|0.00024886
03:56:51|0.00024882
03:56:52|0.00024883
03:56:53|0.00024894
03:56:54|0.00024894
03:56:55|0.00024892
03:56:56|0.00024875
03:56:57|0.00024864
03:56:58|0.00024862
03:56:59|0.00024863
03:57:00|0.00024878
03:57:01|0.0002486
03:57:02|0.0002486
03:57:03|0.00024864
03:57:04|0.00024861
03:57:05|0.0002483
03:57:06|0.0002483
03:57:07|0.00024782
03:57:08|0.00024799
03:57:09|0.00024778
03:57:10|0.00024784
03:57:11|0.00024764
03:57:12|0.00024775
03:57:13|0.00024762
03:57:14|0.00024761
03:57:15|0.00024748
03:57:16|0.00024744
03:57:17|0.00024719
03:57:18|0.0002473
03:57:20|0.00024715
03:57:20|0.00024702
03:57:22|0.00024723
03:57:24|0.00024714
03:57:25|0.00024705
03:57:26|0.00024703
03:57:27|0.00024706
03:57:28|0.00024697
03:57:30|0.00024711
03:57:30|0.00024732
03:57:32|0.00024758
03:57:33|0.00024763
03:57:34|0.00024761
03:57:34|0.00024761
03:57:36|0.00024794
03:57:37|0.00024801
03:57:37|0.00024785
03:57:38|0.00024776
03:57:39|0.00024776
03:57:41|0.00024732
03:57:42|0.00024706
03:57:43|0.00024707
03:57:44|0.00024789
03:57:45|0.00024801
03:57:46|0.0002476
03:57:47|0.00024767
03:57:48|0.00024786
03:57:49|0.00024787
03:57:50|0.00024813
03:57:51|0.00024833
03:57:52|0.0002484
03:57:53|0.00024825
03:57:54|0.00024827
03:57:55|0.00024822
03:57:57|0.00024809
03:57:58|0.00024805
03:57:59|0.00024791
03:58:00|0.00024795
03:58:01|0.00024787
03:58:02|0.0002479
03:58:03|0.00024792
03:58:04|0.00024806
03:58:05|0.00024828
03:58:06|0.00024823
03:58:07|0.00024824
03:58:08|0.00024824
03:58:09|0.00024822
03:58:10|0.00024831
03:58:11|0.00024829
03:58:12|0.00024833
03:58:13|0.00024837
03:58:14|0.00024838
03:58:15|0.00024837
03:58:16|0.00024855
03:58:17|0.00024886
03:58:18|0.00024878
03:58:19|0.00024876
03:58:20|0.00024888
03:58:21|0.00024887
03:58:23|0.00024883
03:58:23|0.00024881
03:58:25|0.00024889
03:58:25|0.000249
03:58:26|0.00024922
03:58:28|0.00024925
03:58:30|0.00024922
03:58:31|0.00024916
03:58:32|0.00024912
03:58:33|0.00024916
03:58:34|0.00024904
03:58:35|0.00024903
03:58:35|0.00024897
03:58:37|0.00024914
03:58:38|0.00024914
03:58:39|0.00024928
03:58:39|0.00024937
03:58:41|0.00024924
03:58:42|0.0002493
03:58:43|0.0002493
03:58:44|0.00024924
03:58:45|0.00024935
03:58:46|0.00024941
03:58:47|0.00024935
03:58:48|0.00024942
03:58:49|0.00024932
03:58:50|0.00024927
03:58:51|0.00024929
03:58:52|0.00024933
03:58:53|0.00024925
03:58:54|0.00024933
03:58:55|0.0002494
03:58:56|0.00024918
03:58:57|0.0002492
03:58:58|0.00024919
03:58:59|0.00024926
03:59:00|0.00024903
03:59:01|0.00024895
03:59:02|0.00024899
03:59:03|0.00024895
03:59:04|0.00024891
03:59:05|0.00024849
03:59:06|0.00024864
03:59:07|0.00024864
03:59:08|0.00024858
03:59:09|0.0002486
03:59:10|0.00024871
03:59:11|0.00024883
03:59:12|0.00024878
03:59:13|0.00024868
03:59:14|0.00024863
03:59:15|0.0002488
03:59:16|0.00024868
03:59:17|0.00024861
03:59:18|0.00024853
03:59:19|0.0002485
03:59:20|0.00024865
03:59:21|0.00024853
03:59:22|0.00024854
03:59:24|0.00024835
03:59:25|0.00024818
03:59:26|0.00024818
03:59:27|0.00024817
03:59:28|0.00024816
03:59:29|0.000248
03:59:30|0.00024799
03:59:31|0.00024796
03:59:32|0.00024782
03:59:33|0.00024772
03:59:34|0.00024764
03:59:36|0.00024767
03:59:36|0.00024753
03:59:37|0.00024763
03:59:38|0.00024769
03:59:39|0.00024761
03:59:41|0.00024756
03:59:42|0.00024761
03:59:42|0.00024769
03:59:43|0.00024777
03:59:45|0.00024762
03:59:46|0.00024771
03:59:46|0.00024762
03:59:48|0.00024756
03:59:49|0.00024745
03:59:49|0.00024752
03:59:50|0.00024744
03:59:52|0.00024752
03:59:52|0.00024741
03:59:54|0.00024735
03:59:54|0.00024733
03:59:56|0.00024716
03:59:56|0.00024709
03:59:57|0.00024721
03:59:59|0.00024721
04:00:00|0.00024704
04:00:00|0.00024712
04:00:01|0.00024701
04:00:03|0.00024699
04:00:03|0.00024704
04:00:05|0.00024697
04:00:05|0.00024682
04:00:07|0.00024717
04:00:07|0.00024682
04:00:08|0.00024679
04:00:09|0.00024685
04:00:10|0.00024691
04:00:12|0.00024699
04:00:13|0.00024715
04:00:13|0.00024723
04:00:14|0.00024711
04:00:16|0.00024705
04:00:17|0.00024721
04:00:17|0.00024683
04:00:19|0.00024685
04:00:19|0.00024684
04:00:21|0.00024706
04:00:22|0.0002472
04:00:22|0.00024728
04:00:24|0.0002475
04:00:25|0.00024749
04:00:27|0.00024766
04:00:28|0.00024766
04:00:29|0.00024732
04:00:30|0.00024733
04:00:31|0.0002472
04:00:32|0.0002474
04:00:33|0.0002474
04:00:34|0.00024755
04:00:35|0.00024771
04:00:36|0.00024795
04:00:37|0.00024767
04:00:38|0.00024777
04:00:39|0.00024753
04:00:40|0.00024759
04:00:41|0.00024758
04:00:42|0.00024769
04:00:44|0.00024761
04:00:45|0.00024773
04:00:46|0.00024747
04:00:46|0.00024743
04:00:48|0.00024744
04:00:48|0.00024734
04:00:50|0.00024744
04:00:50|0.00024744
04:00:52|0.0002473
04:00:53|0.00024746
04:00:54|0.0002474
04:00:55|0.00024746
04:00:56|0.00024767
04:00:57|0.00024763
04:00:58|0.00024785
04:00:59|0.00024809
04:01:00|0.00024821
04:01:01|0.00024807
04:01:02|0.00024782
04:01:03|0.00024771
04:01:04|0.00024762
04:01:05|0.00024776
04:01:06|0.00024783
04:01:07|0.00024801
04:01:08|0.00024825
04:01:09|0.00024839
04:01:10|0.00024889
04:01:11|0.00024888
04:01:12|0.00024922
04:01:13|0.00024934
04:01:14|0.00024943
04:01:15|0.00024948
04:01:16|0.00024948
04:01:17|0.00024931
04:01:18|0.00024942
04:01:19|0.00024967
04:01:20|0.00024971
04:01:22|0.0002498
04:01:23|0.00024977
04:01:23|0.0002497
04:01:25|0.0002497
04:01:27|0.00024959
04:01:28|0.0002498
04:01:29|0.00025006
04:01:30|0.00025014
04:01:31|0.00025019
04:01:32|0.00025025
04:01:34|0.00025008
04:01:34|0.00025013
04:01:36|0.00025003
04:01:36|0.00025019
04:01:38|0.00025019
04:01:38|0.00025022
04:01:39|0.00025032
04:01:41|0.00025032
04:01:42|0.00025037
04:01:43|0.00025052
04:01:44|0.00025053
04:01:45|0.0002506
04:01:46|0.00025048
04:01:47|0.00025045
04:01:48|0.0002506
04:01:49|0.00025047
04:02:04|0.00025046
04:02:05|0.00024925
04:02:06|0.00024917
04:02:07|0.00024887
04:02:08|0.0002484
04:02:09|0.00024822
04:02:10|0.00024811
04:02:11|0.00024833
04:02:13|0.00024831
04:02:13|0.00024826
04:02:14|0.00024841
04:02:16|0.00024827
04:02:16|0.00024812
04:02:17|0.00024805
04:02:18|0.000248
04:02:20|0.00024799
04:02:20|0.00024776
04:02:21|0.00024776
04:02:22|0.00024778
04:02:23|0.00024735
04:02:24|0.00024726
04:02:26|0.00024728
04:02:27|0.00024718
04:02:28|0.00024746
04:02:29|0.00024745
04:02:30|0.00024729
04:02:31|0.00024714
04:02:32|0.00024702
04:02:33|0.00024696
04:02:34|0.00024688
04:02:35|0.00024695
04:02:36|0.00024689
04:02:37|0.00024689
04:02:38|0.00024678
04:02:40|0.00024675
04:02:41|0.0002466
04:02:41|0.00024647
04:02:42|0.00024642
04:02:44|0.00024617
04:02:45|0.0002462
04:02:45|0.00024625
04:02:47|0.00024653
04:02:48|0.00024663
04:02:49|0.00024654
04:02:50|0.00024672
04:02:50|0.00024639
04:02:51|0.00024633
04:02:53|0.00024626
04:02:54|0.00024626
04:02:55|0.00024635
04:02:56|0.00024642
04:02:56|0.00024646
04:02:57|0.00024629
04:02:59|0.00024627
04:03:00|0.00024618
04:03:01|0.00024659
04:03:02|0.0002466
04:03:03|0.00024671
04:03:04|0.00024715
04:03:06|0.00024726
04:03:06|0.0002471
04:03:07|0.00024693
04:03:09|0.00024707
04:03:10|0.00024692
04:03:10|0.00024697
04:03:11|0.00024694
04:03:12|0.00024667
04:03:14|0.00024651
04:03:14|0.00024635
04:03:15|0.0002465
04:03:16|0.00024678
04:03:17|0.00024689
04:03:18|0.00024684
04:03:19|0.00024663
04:03:20|0.00024657
04:03:22|0.00024654
04:03:22|0.0002465
04:03:23|0.00024651
04:03:24|0.00024636
04:03:26|0.0002463
04:03:28|0.0002465
04:03:28|0.00024667
04:03:30|0.00024664
04:03:31|0.00024653
04:03:32|0.00024681
04:03:33|0.00024662
04:03:34|0.0002466
04:03:35|0.00024662
04:03:36|0.00024665
04:03:37|0.00024665
04:03:39|0.00024667
04:03:40|0.0002467
04:03:41|0.0002466
04:03:41|0.00024673
04:03:42|0.00024666
04:03:44|0.00024655
04:03:45|0.0002464
04:03:46|0.00024631
04:03:47|0.00024627
04:03:48|0.00024618
04:03:49|0.00024622
04:03:50|0.0002463
04:03:51|0.00024621
04:03:52|0.00024624
04:03:53|0.0002461
04:03:54|0.0002461
04:03:55|0.00024602
04:03:56|0.00024611
04:03:57|0.00024615
04:03:58|0.00024591
04:03:59|0.00024581
04:04:00|0.00024587
04:04:01|0.00024596
04:04:02|0.0002461
04:04:03|0.00024578
04:04:04|0.00024587
04:04:05|0.00024592
04:04:06|0.00024603
04:04:07|0.00024598
04:04:08|0.00024596
04:04:09|0.00024599
04:04:10|0.00024615
04:04:11|0.00024626
04:04:12|0.00024608
04:04:13|0.00024594
04:04:14|0.00024599
04:04:15|0.0002459
04:04:17|0.00024578
04:04:17|0.0002458
04:04:18|0.00024582
04:04:19|0.00024575
04:04:21|0.00024578
04:04:21|0.00024583
04:04:22|0.00024605
04:04:23|0.00024635
04:04:25|0.00024659
04:04:25|0.00024665
04:04:26|0.00024642
04:04:28|0.00024636
04:04:29|0.00024619
04:04:31|0.00024624
04:04:31|0.00024598
04:04:34|0.00024609
04:04:35|0.00024624
04:04:36|0.00024624
04:04:36|0.00024647
04:04:38|0.00024637
04:04:40|0.0002461
04:04:40|0.00024605
04:04:41|0.00024599
04:04:42|0.00024594
04:04:43|0.00024576
04:04:44|0.00024579
04:04:46|0.00024577
04:04:46|0.00024597
04:04:48|0.00024599
04:04:49|0.000246
04:04:49|0.00024604
04:04:50|0.00024592
04:04:51|0.00024581
04:04:53|0.00024563
04:04:53|0.00024581
04:04:55|0.00024575
04:04:55|0.00024569
04:04:56|0.00024561
04:04:58|0.00024562
04:04:59|0.00024561
04:04:59|0.00024575
04:05:00|0.00024556
04:05:02|0.00024569
04:05:02|0.00024551
04:05:03|0.00024562
04:05:04|0.00024583
04:05:05|0.00024594
04:05:07|0.00024585
04:05:08|0.00024591
04:05:08|0.00024624
04:05:09|0.00024623
04:05:10|0.00024616
04:05:11|0.00024607
04:05:12|0.00024592
04:05:13|0.00024595
04:05:15|0.00024579
04:05:15|0.00024579
04:05:16|0.00024573
04:05:18|0.00024596
04:05:18|0.00024586
04:05:19|0.00024566
04:05:20|0.00024569
04:05:21|0.00024578
04:05:23|0.00024561
04:05:23|0.00024558
04:05:24|0.00024531
04:05:25|0.00024546
04:05:27|0.00024542
04:05:27|0.00024532
04:05:28|0.00024521
04:05:29|0.00024511
04:05:31|0.00024513
04:05:32|0.00024512
04:05:34|0.00024534
04:05:35|0.00024519
04:05:36|0.00024511
04:05:37|0.00024533
04:05:38|0.00024517
04:05:39|0.00024533
04:05:40|0.00024554
04:05:41|0.0002457
04:05:43|0.00024552
04:05:44|0.00024548
04:05:45|0.00024554
04:05:45|0.00024578
04:05:46|0.00024566
04:05:48|0.00024593
04:05:49|0.00024604
04:05:50|0.00024594
04:05:51|0.00024607
04:05:52|0.00024611
04:05:53|0.00024597
04:05:54|0.00024575
04:05:55|0.00024574
04:05:55|0.00024596
04:05:57|0.00024597
04:05:58|0.00024587
04:05:58|0.00024576
04:05:59|0.00024569
04:06:01|0.00024574
04:06:01|0.00024577
04:06:04|0.00024575
04:06:04|0.00024624
04:06:06|0.00024636
04:06:07|0.00024623
04:06:07|0.0002464
04:06:09|0.00024617
04:06:10|0.00024643
04:06:10|0.00024651
04:06:11|0.00024651
04:06:12|0.00024642
04:06:13|0.00024653
04:06:15|0.00024651
04:06:15|0.00024671
04:06:17|0.00024698
04:06:17|0.00024684
04:06:18|0.00024692
04:06:19|0.00024679
04:06:20|0.00024684
04:06:22|0.00024689
04:06:23|0.00024703
04:06:24|0.00024716
04:06:25|0.00024713
04:06:26|0.00024723
04:06:27|0.00024735
04:06:28|0.00024735
04:06:29|0.00024724
04:06:30|0.0002473
04:06:32|0.00024723
04:06:33|0.00024712
04:06:34|0.00024714
04:06:35|0.00024718
04:06:36|0.0002474
04:06:37|0.00024718
04:06:38|0.00024715
04:06:39|0.00024723
04:06:40|0.00024714
04:06:41|0.00024728
04:06:42|0.00024735
04:06:43|0.00024728
04:06:45|0.00024732
04:06:46|0.00024719
04:06:46|0.00024691
04:06:48|0.00024694
04:06:48|0.00024661
04:06:50|0.00024648
04:06:51|0.00024616
04:06:52|0.00024614
04:06:53|0.0002461
04:06:54|0.00024641
04:06:55|0.0002466
04:06:56|0.00024679
04:06:57|0.0002468
04:06:58|0.00024679
04:06:59|0.00024686
04:07:01|0.00024687
04:07:02|0.00024674
04:07:02|0.00024671
04:07:03|0.00024639
04:07:04|0.0002463
04:07:05|0.00024615
04:07:07|0.00024652
04:07:07|0.00024645
04:07:08|0.00024629
04:07:09|0.00024648
04:07:10|0.00024648
04:07:12|0.00024624
04:07:12|0.00024602
04:07:13|0.00024591
04:07:14|0.00024584
04:07:15|0.00024588
04:07:16|0.00024595
04:07:18|0.00024598
04:07:19|0.00024606
04:07:20|0.00024626
04:07:20|0.00024661
04:07:22|0.0002467
04:07:23|0.00024665
04:07:23|0.00024669
04:07:25|0.00024651
04:07:26|0.00024643
04:07:27|0.00024641
04:07:28|0.00024684
04:07:29|0.00024672
04:07:30|0.00024673
04:07:32|0.00024689
04:07:33|0.00024687
04:07:34|0.00024707
04:07:35|0.00024726
04:07:35|0.00024715
04:07:37|0.00024726
04:07:38|0.00024715
04:07:39|0.00024699
04:07:40|0.00024687
04:07:41|0.00024687
04:07:42|0.00024683
04:07:43|0.00024691
04:07:44|0.00024705
04:07:45|0.00024675
04:07:46|0.00024677
04:07:47|0.00024656
04:07:48|0.00024659
04:07:49|0.00024657
04:07:50|0.00024672
04:07:51|0.00024702
04:07:52|0.00024704
04:07:53|0.00024701
04:07:54|0.00024707
04:07:55|0.00024716
04:07:56|0.00024722
04:07:57|0.00024703
04:07:58|0.00024703
04:07:59|0.00024714
04:08:01|0.00024732
04:08:02|0.00024742
04:08:03|0.00024763
04:08:03|0.00024734
04:08:04|0.00024738
04:08:06|0.00024751
04:08:06|0.00024766
04:08:08|0.00024764
04:08:08|0.00024757
04:08:09|0.00024776
04:08:11|0.00024776
04:08:11|0.0002478
04:08:13|0.0002479
04:08:14|0.0002478
04:08:15|0.00024804
04:08:16|0.00024812
04:08:17|0.00024831
04:08:18|0.00024821
04:08:19|0.0002482
04:08:20|0.00024831
04:08:21|0.00024835
04:08:22|0.00024861
04:08:23|0.0002485
04:08:24|0.00024833
04:08:25|0.00024838
04:08:26|0.00024838
04:08:27|0.00024839
04:08:28|0.0002487
04:08:29|0.00024866
04:08:30|0.00024887
04:08:31|0.00024904
04:08:32|0.00024888
04:08:33|0.00024893
04:08:34|0.00024883
04:08:36|0.00024884
04:08:37|0.00024897
04:08:38|0.0002489
04:08:39|0.00024906
04:08:40|0.00024906
04:08:41|0.00024922
04:08:43|0.00024921
04:08:43|0.0002493
04:08:44|0.00024918
04:08:46|0.00024902
04:08:46|0.0002491
04:08:48|0.00024898
04:08:48|0.00024917
04:08:49|0.00024885
04:08:51|0.00024874
04:08:51|0.00024895
04:08:52|0.000249
04:08:53|0.00024926
04:08:55|0.00024914
04:08:56|0.00024907
04:08:57|0.00024907
04:08:58|0.00024902
04:08:59|0.00024904
04:09:00|0.00024904
04:09:01|0.00024917
04:09:03|0.00024927
04:09:04|0.00024931
04:09:04|0.0002493
04:09:06|0.00024921
04:09:07|0.00024932
04:09:08|0.00024935
04:09:09|0.00024937
04:09:11|0.00024931
04:09:12|0.00024936
04:09:12|0.0002494
04:09:14|0.00024946
04:09:15|0.0002494
04:09:16|0.0002495
04:09:18|0.00024944
04:09:19|0.00024944
04:09:21|0.00024956
04:09:22|0.00024946
04:09:22|0.00024946
04:09:23|0.00024946
04:09:25|0.00024963
04:09:26|0.00024971
04:09:27|0.00024967
04:09:28|0.00024964
04:09:29|0.00024969
04:09:30|0.00024975
04:09:31|0.00024973
04:09:32|0.00024969
04:09:33|0.00024985
04:09:35|0.00024976
04:09:36|0.00024975
04:09:37|0.00024978
04:09:38|0.00024974
04:09:39|0.00024951
04:09:40|0.00024968
04:09:41|0.00024971
04:09:42|0.00024981
04:09:43|0.00024981
04:09:44|0.00024986
04:09:45|0.00024986
04:09:46|0.00024988
04:09:47|0.00024988
04:09:48|0.00024982
04:09:49|0.0002498
04:09:50|0.0002498
04:09:51|0.0002497
04:09:52|0.00024983
04:09:53|0.00024985
04:09:54|0.00024993
04:09:55|0.00025
04:09:57|0.00024989
04:09:58|0.00024992
04:09:59|0.00024991
04:10:00|0.00024992
04:10:01|0.00024987
04:10:02|0.00024994
04:10:04|0.00024991
04:10:04|0.00025
04:10:05|0.0002501
04:10:06|0.00025009
04:10:07|0.00024971
04:10:09|0.00024928
04:10:10|0.00024928
04:10:11|0.00024909
04:10:13|0.00024915
04:10:13|0.00024922
04:10:15|0.0002489
04:10:15|0.00024848
04:10:17|0.00024834
04:10:18|0.00024836
04:10:19|0.00024824
04:10:20|0.00024827
04:10:21|0.00024844
04:10:22|0.00024839
04:10:23|0.00024843
04:10:24|0.00024864
04:10:26|0.00024866
04:10:26|0.00024867
04:10:28|0.00024872
04:10:28|0.00024864
04:10:29|0.00024866
04:10:30|0.00024878
04:10:31|0.00024855
04:10:32|0.00024825
04:10:33|0.00024816
04:10:34|0.00024799
04:10:36|0.00024804
04:10:37|0.00024821
04:10:37|0.00024826
04:10:38|0.00024835
04:10:39|0.00024836
04:10:41|0.00024842
04:10:42|0.00024822
04:10:43|0.00024823
04:10:44|0.00024823
04:10:45|0.00024827
04:10:46|0.00024828
04:10:47|0.00024825
04:10:48|0.00024829
04:10:49|0.00024816
04:10:50|0.0002482
04:10:51|0.00024818
04:10:52|0.00024793
04:10:53|0.00024804
04:10:54|0.00024794
04:10:55|0.00024805
04:10:56|0.00024803
04:10:57|0.00024803
04:10:58|0.00024828
04:10:59|0.00024835
04:11:00|0.00024831
04:11:01|0.00024839
04:11:02|0.00024852
04:11:03|0.00024853
04:11:04|0.00024866
04:11:05|0.00024864
04:11:06|0.00024865
04:11:07|0.00024885
04:11:09|0.00024881
04:11:10|0.00024866
04:11:11|0.00024882
04:11:12|0.00024906
04:11:13|0.00024902
04:11:14|0.00024931
04:11:15|0.00024927
04:11:16|0.00024939
04:11:18|0.00024943
04:11:18|0.00024949
04:11:19|0.00024954
04:11:20|0.00024924
04:11:22|0.00024909
04:11:22|0.000249
04:11:23|0.00024904
04:11:24|0.00024909
04:11:25|0.00024915
04:11:27|0.00024909
04:11:27|0.00024908
04:11:28|0.00024919
04:11:29|0.00024904
04:11:31|0.00024885
04:11:32|0.00024903
04:11:33|0.00024901
04:11:34|0.00024905
04:11:35|0.00024904
04:11:37|0.00024879
04:11:37|0.00024889
04:11:39|0.00024905
04:11:40|0.00024889
04:11:41|0.00024895
04:11:42|0.00024902
04:11:43|0.0002491
04:11:44|0.00024909
04:11:45|0.00024912
04:11:46|0.00024917
04:11:47|0.00024921
04:11:48|0.00024941
04:11:49|0.0002494
04:11:50|0.0002494
04:11:51|0.00024946
04:11:52|0.00024945
04:11:53|0.00024945
04:11:54|0.00024951
04:11:55|0.00024963
04:11:56|0.00024957
04:11:57|0.00024954
04:11:58|0.00024955
04:11:59|0.00024966
04:12:00|0.00024956
04:12:01|0.0002496
04:12:02|0.00024968
04:12:03|0.00024971
04:12:04|0.0002495
04:12:05|0.00024939
04:12:06|0.00024947
04:12:07|0.0002494
04:12:09|0.00024921
04:12:09|0.00024923
04:12:11|0.00024903
04:12:13|0.00024893
04:12:13|0.00024867
04:12:15|0.00024874
04:12:16|0.00024876
04:12:17|0.00024888
04:12:18|0.00024885
04:12:19|0.00024883
04:12:20|0.00024898
04:12:21|0.00024895
04:12:22|0.00024897
04:12:23|0.00024899
04:12:24|0.00024893
04:12:26|0.00024889
04:12:27|0.000249
04:12:28|0.00024897
04:12:28|0.00024907
04:12:30|0.00024908
04:12:31|0.00024895
04:12:32|0.00024896
04:12:33|0.00024896
04:12:34|0.00024878
04:12:35|0.00024871
04:12:36|0.00024876
04:12:36|0.00024871
04:12:38|0.00024858
04:12:39|0.00024859
04:12:39|0.0002485
04:12:41|0.00024851
04:12:42|0.00024856
04:12:43|0.00024844
04:12:44|0.00024848
04:12:45|0.00024853
04:12:46|0.00024861
04:12:47|0.00024858
04:12:48|0.00024857
04:12:49|0.00024823
04:12:50|0.0002483
04:12:51|0.00024816
04:12:52|0.00024817
04:12:53|0.00024808
04:12:54|0.00024794
04:12:55|0.00024805
04:12:56|0.00024796
04:12:57|0.00024791
04:12:58|0.00024783
04:12:59|0.00024763
04:13:00|0.0002474
04:13:01|0.00024731
04:13:02|0.00024727
04:13:03|0.00024703
04:13:04|0.00024705
04:13:05|0.00024698
04:13:06|0.00024688
04:13:07|0.00024693
04:13:08|0.00024692
04:13:09|0.0002469
04:13:10|0.00024696
04:13:12|0.00024696
04:13:14|0.00024724
04:13:14|0.00024718
04:13:16|0.00024714
04:13:16|0.00024702
04:13:17|0.00024715
04:13:19|0.00024714
04:13:19|0.00024695
04:13:21|0.00024696
04:13:21|0.00024694
04:13:23|0.00024703
04:13:23|0.00024702
04:13:25|0.00024704
04:13:26|0.00024702
04:13:27|0.00024714
04:13:28|0.0002471
04:13:29|0.00024708
04:13:30|0.00024711
04:13:31|0.0002471
04:13:32|0.00024704
04:13:33|0.00024695
04:13:34|0.00024695
04:13:48|0.00024704
04:13:49|0.00024687
04:13:50|0.00024672
04:13:51|0.00024667
04:13:52|0.0002466
04:13:53|0.0002466
04:13:54|0.00024649
04:13:56|0.00024642
04:13:56|0.00024631
04:13:57|0.00024629
04:13:58|0.0002464
04:14:00|0.0002464
04:14:00|0.00024649
04:14:01|0.00024642
04:14:02|0.00024644
04:14:03|0.00024663
04:14:05|0.00024676
04:14:06|0.00024695
04:14:07|0.00024718
04:14:08|0.00024701
04:14:09|0.00024706
04:14:10|0.00024698
04:14:11|0.00024707
04:14:12|0.00024701
04:14:14|0.00024667
04:14:14|0.00024673
04:14:15|0.00024632
04:14:16|0.00024628
04:14:18|0.00024667
04:14:19|0.00024654
04:14:20|0.00024656
04:14:22|0.0002465
04:14:22|0.00024614
04:14:24|0.0002462
04:14:25|0.00024613
04:14:27|0.00024621
04:14:27|0.00024602
04:14:29|0.00024602
04:14:29|0.00024595
04:14:30|0.00024574
04:14:31|0.00024583
04:14:33|0.0002457
04:14:34|0.00024564
04:14:34|0.00024567
04:14:36|0.0002457
04:14:37|0.00024574
04:14:38|0.00024564
04:14:39|0.00024574
04:14:40|0.00024565
04:14:41|0.00024561
04:14:42|0.00024568
04:14:43|0.00024569
04:14:44|0.00024563
04:14:45|0.00024567
04:14:46|0.00024566
04:14:47|0.00024566
04:14:48|0.00024557
04:14:49|0.00024555
04:14:50|0.00024555
04:14:52|0.00024552
04:14:53|0.00024542
04:14:54|0.00024544
04:14:55|0.00024544
04:14:56|0.00024544
04:14:57|0.00024564
04:14:58|0.00024546
04:14:59|0.00024539
04:15:00|0.0002455
04:15:00|0.0002455
04:15:02|0.00024569
04:15:03|0.00024574
04:15:05|0.00024593
04:15:06|0.00024622
04:15:07|0.00024652
04:15:08|0.00024668
04:15:09|0.00024681
04:15:10|0.00024672
04:15:11|0.00024678
04:15:12|0.00024637
04:15:13|0.00024634
04:15:14|0.00024608
04:15:14|0.0002461
04:15:16|0.0002461
04:15:16|0.00024608
04:15:18|0.0002458
04:15:19|0.00024584
04:15:20|0.00024605
04:15:21|0.00024595
04:15:22|0.00024598
04:15:23|0.00024607
04:15:24|0.00024585
04:15:25|0.00024607
04:15:26|0.00024603
04:15:29|0.00024609
04:15:30|0.0002461
04:15:30|0.00024611
04:15:32|0.00024595
04:15:34|0.0002457
04:15:35|0.00024571
04:15:36|0.00024583
04:15:37|0.0002457
04:15:37|0.00024558
04:15:38|0.0002456
04:15:39|0.00024547
04:15:40|0.00024547
04:15:41|0.00024541
04:15:43|0.00024543
04:15:44|0.00024547
04:15:45|0.00024546
04:15:46|0.00024534
04:15:47|0.00024524
04:15:47|0.00024515
04:15:49|0.00024519
04:15:49|0.00024512
04:15:50|0.00024505
04:15:51|0.00024492
04:15:53|0.00024491
04:15:54|0.00024491
04:15:55|0.00024468
04:15:56|0.00024472
04:15:57|0.0002447
04:15:58|0.00024494
04:15:59|0.00024486
04:16:00|0.00024494
04:16:01|0.00024528
04:16:02|0.00024528
04:16:03|0.00024527
04:16:05|0.0002456
04:16:05|0.00024506
04:16:07|0.0002453
04:16:07|0.00024529
04:16:09|0.0002453
04:16:09|0.00024535
04:16:10|0.00024537
04:16:11|0.00024539
04:16:12|0.00024524
04:16:13|0.00024532
04:16:14|0.0002454
04:16:15|0.00024526
04:16:16|0.00024522
04:16:17|0.00024532
04:16:18|0.0002453
04:16:19|0.00024525
04:16:21|0.00024533
04:16:21|0.00024533
04:16:23|0.00024535
04:16:23|0.00024516
04:16:24|0.00024521
04:16:25|0.00024521
04:16:27|0.00024506
04:16:29|0.00024493
04:16:30|0.00024498
04:16:32|0.00024492
04:16:32|0.00024486
04:16:34|0.00024478
04:16:34|0.000245
04:16:36|0.00024475
04:16:36|0.00024468
04:16:37|0.00024454
04:16:38|0.00024452
04:16:40|0.00024502
04:16:40|0.00024523
04:16:41|0.00024461
04:16:43|0.00024449
04:16:43|0.00024453
04:16:44|0.00024437
04:16:46|0.00024437
04:16:47|0.0002444
04:16:48|0.00024439
04:16:49|0.00024479
04:16:50|0.00024472
04:16:51|0.00024451
04:16:52|0.00024446
04:16:53|0.00024457
04:16:54|0.00024446
04:16:55|0.00024447
04:16:56|0.00024425
04:16:57|0.00024431
04:16:58|0.00024438
04:16:59|0.00024442
04:17:00|0.00024451
04:17:01|0.00024462
04:17:02|0.00024451
04:17:03|0.00024454
04:17:04|0.0002447
04:17:05|0.00024499
04:17:06|0.00024518
04:17:07|0.00024522
04:17:08|0.00024523
04:17:09|0.00024515
04:17:10|0.00024513
04:17:11|0.00024535
04:17:13|0.00024568
04:17:13|0.00024562
04:17:14|0.00024536
04:17:16|0.00024521
04:17:16|0.00024475
04:17:17|0.00024484
04:17:19|0.00024483
04:17:19|0.00024489
04:17:21|0.00024469
04:17:22|0.00024466
04:17:22|0.00024463
04:17:23|0.00024452
04:17:25|0.00024449
04:17:26|0.00024434
04:17:27|0.00024427
04:17:28|0.00024421
04:17:29|0.00024433
04:17:30|0.00024423
04:17:32|0.00024409
04:17:33|0.00024412
04:17:34|0.00024409
04:17:35|0.00024356
04:17:36|0.00024336
04:17:37|0.00024318
04:17:38|0.00024318
04:17:39|0.00024341
04:17:40|0.00024341
04:17:41|0.00024353
04:17:42|0.00024359
04:17:44|0.00024381
04:17:44|0.00024366
04:17:45|0.00024367
04:17:47|0.00024353
04:17:47|0.00024359
04:17:48|0.00024367
04:17:49|0.00024374
04:17:50|0.00024391
04:17:52|0.00024396
04:17:52|0.000244
04:17:53|0.00024373
04:17:55|0.00024379
04:17:55|0.00024387
04:17:56|0.00024377
04:17:57|0.00024387
04:17:58|0.0002438
04:17:59|0.00024366
04:18:01|0.00024364
04:18:02|0.00024395
04:18:02|0.00024403
04:18:03|0.00024421
04:18:04|0.00024402
04:18:05|0.00024413
04:18:06|0.00024417
04:18:07|0.00024449
04:18:08|0.00024453
04:18:09|0.0002445
04:18:11|0.00024436
04:18:11|0.0002441
04:18:12|0.00024416
04:18:13|0.00024442
04:18:14|0.00024436
04:18:15|0.0002443
04:18:16|0.00024454
04:18:17|0.00024444
04:18:18|0.00024425
04:18:20|0.00024433
04:18:20|0.00024436
04:18:21|0.00024433
04:18:22|0.00024439
04:18:24|0.0002445
04:18:26|0.00024384
04:18:27|0.00024394
04:18:28|0.00024401
04:18:29|0.00024405
04:18:30|0.00024413
04:18:30|0.00024427
04:18:32|0.00024429
04:18:33|0.00024435
04:18:34|0.00024441
04:18:35|0.00024454
04:18:36|0.00024479
04:18:37|0.00024488
04:18:38|0.0002452
04:18:39|0.0002451
04:18:40|0.00024465
04:18:42|0.0002445
04:18:43|0.00024465
04:18:43|0.00024463
04:18:45|0.00024452
04:18:46|0.00024452
04:18:46|0.00024449
04:18:48|0.00024448
04:18:49|0.00024452
04:18:50|0.0002444
04:18:51|0.00024443
04:18:52|0.00024435
04:18:53|0.00024413
04:18:54|0.00024414
04:18:54|0.00024415
04:18:55|0.0002441
04:18:56|0.00024419
04:18:57|0.00024421
04:18:58|0.00024436
04:18:59|0.00024433
04:19:00|0.00024436
04:19:02|0.00024421
04:19:02|0.00024398
04:19:04|0.000244
04:19:05|0.00024414
04:19:05|0.00024432
04:19:07|0.00024416
04:19:08|0.00024433
04:19:09|0.0002445
04:19:11|0.00024446
04:19:11|0.00024456
04:19:12|0.00024458
04:19:13|0.00024466
04:19:14|0.00024443
04:19:15|0.00024455
04:19:16|0.00024458
04:19:17|0.00024454
04:19:18|0.00024472
04:19:20|0.00024482
04:19:20|0.00024456
04:19:21|0.00024466
04:19:23|0.00024462
04:19:24|0.00024469
04:19:25|0.00024439
04:19:26|0.00024409
04:19:27|0.00024406
04:19:28|0.00024402
04:19:29|0.0002442
04:19:30|0.00024405
04:19:31|0.00024406
04:19:33|0.00024378
04:19:34|0.00024378
04:19:34|0.00024377
04:19:36|0.0002438
04:19:36|0.00024384
04:19:37|0.00024382
04:19:39|0.00024379
04:19:39|0.00024395
04:19:40|0.0002438
04:19:42|0.00024369
04:19:43|0.00024368
04:19:44|0.00024368
04:19:45|0.00024362
04:19:46|0.00024365
04:19:47|0.00024381
04:19:48|0.00024372
04:19:49|0.00024395
04:19:50|0.00024385
04:19:51|0.00024385
04:19:52|0.00024376
04:19:53|0.00024366
04:19:54|0.00024367
04:19:55|0.00024359
04:19:56|0.00024343
04:19:57|0.00024335
04:19:58|0.00024343
04:19:59|0.00024317
04:20:00|0.00024321
04:20:01|0.00024315
04:20:02|0.00024318
04:20:03|0.00024337
04:20:05|0.00024343
04:20:05|0.00024339
04:20:06|0.00024337
04:20:08|0.00024331
04:20:08|0.00024376
04:20:10|0.00024352
04:20:11|0.00024334
04:20:12|0.00024333
04:20:13|0.00024336
04:20:14|0.00024319
04:20:15|0.00024329
04:20:16|0.00024344
04:20:17|0.00024362
04:20:19|0.00024367
04:20:19|0.00024355
04:20:21|0.00024354
04:20:22|0.00024371
04:20:22|0.00024368
04:20:23|0.00024371
04:20:25|0.00024371
04:20:25|0.00024384
04:20:27|0.00024372
04:20:28|0.00024389
04:20:29|0.00024383
04:20:30|0.00024353
04:20:31|0.00024344
04:20:32|0.0002433
04:20:33|0.00024325
04:20:34|0.00024321
04:20:36|0.00024347
04:20:36|0.00024345
04:20:37|0.00024359
04:20:38|0.0002437
04:20:39|0.00024395
04:20:40|0.00024399
04:20:41|0.00024404
04:20:42|0.00024413
04:20:44|0.00024418
04:20:44|0.00024416
04:20:46|0.00024392
04:20:46|0.00024402
04:20:47|0.0002438
04:20:48|0.00024382
04:20:49|0.00024401
04:20:51|0.00024394
04:20:51|0.00024376
04:20:52|0.00024371
04:20:54|0.00024378
04:20:55|0.00024381
04:20:55|0.00024376
04:20:56|0.00024377
04:20:57|0.00024379
04:20:58|0.00024381
04:20:59|0.00024391
04:21:01|0.00024374
04:21:02|0.00024378
04:21:02|0.00024341
04:21:03|0.0002434
04:21:05|0.0002436
04:21:06|0.00024362
04:21:07|0.00024359
04:21:08|0.00024371
04:21:09|0.0002436
04:21:11|0.00024368
04:21:12|0.00024392
04:21:13|0.00024407
04:21:13|0.00024396
04:21:15|0.00024386
04:21:16|0.0002438
04:21:17|0.00024336
04:21:17|0.00024335
04:21:18|0.00024331
04:21:20|0.00024329
04:21:20|0.00024345
04:21:22|0.0002435
04:21:23|0.00024344
04:21:24|0.00024355
04:21:25|0.00024368
04:21:26|0.00024369
04:21:27|0.00024391
04:21:28|0.00024405
04:21:30|0.00024396
04:21:30|0.00024379
04:21:32|0.00024385
04:21:32|0.00024362
04:21:33|0.00024361
04:21:34|0.00024366
04:21:36|0.00024375
04:21:37|0.00024382
04:21:38|0.00024378
04:21:39|0.0002437
04:21:39|0.00024375
04:21:40|0.00024384
04:21:41|0.00024429
04:21:43|0.00024426
04:21:44|0.00024405
04:21:45|0.00024419
04:21:47|0.0002439
04:21:47|0.00024406
04:21:49|0.00024419
04:21:50|0.00024409
04:21:51|0.00024409
04:21:52|0.00024424
04:21:52|0.0002443
04:21:54|0.00024421
04:21:54|0.00024421
04:21:55|0.00024428
04:21:56|0.00024423
04:21:58|0.0002444
04:21:59|0.00024463
04:22:00|0.00024473
04:22:01|0.0002447
04:22:02|0.00024468
04:22:03|0.00024469
04:22:04|0.0002447
04:22:05|0.00024453
04:22:06|0.00024442
04:22:07|0.0002445
04:22:08|0.0002445
04:22:10|0.0002444
04:22:10|0.00024436
04:22:11|0.00024417
04:22:13|0.00024423
04:22:14|0.00024437
04:22:15|0.00024452
04:22:16|0.00024461
04:22:16|0.00024466
04:22:18|0.00024468
04:22:19|0.00024477
04:22:20|0.00024487
04:22:21|0.00024479
04:22:23|0.00024488
04:22:23|0.00024467
04:22:24|0.00024467
04:22:25|0.00024466
04:22:27|0.00024473
04:22:28|0.00024471
04:22:29|0.00024476
04:22:30|0.00024461
04:22:31|0.00024444
04:22:32|0.00024449
04:22:33|0.00024447
04:22:34|0.00024442
04:22:35|0.00024472
04:22:36|0.00024462
04:22:37|0.00024454
04:22:38|0.00024457
04:22:39|0.00024453
04:22:40|0.00024466
04:22:41|0.00024448
04:22:42|0.00024461
04:22:43|0.00024479
04:22:44|0.00024485
04:22:45|0.00024484
04:22:46|0.000245
04:22:47|0.00024492
04:22:48|0.0002448
04:22:49|0.000245
04:22:50|0.0002451
04:22:52|0.00024505
04:22:53|0.00024483
04:22:54|0.00024484
04:22:55|0.00024481
04:22:56|0.0002447
04:22:57|0.00024477
04:22:58|0.00024462
04:22:59|0.00024464
04:23:00|0.00024464
04:23:01|0.00024442
04:23:02|0.00024451
04:23:03|0.00024479
04:23:04|0.00024469
04:23:06|0.00024463
04:23:06|0.0002449
04:23:07|0.00024487
04:23:08|0.00024487
04:23:10|0.00024443
04:23:12|0.00024459
04:23:13|0.00024455
04:23:13|0.00024454
04:23:15|0.00024419
04:23:15|0.00024438
04:23:17|0.00024418
04:23:18|0.0002443
04:23:19|0.00024433
04:23:20|0.00024439
04:23:21|0.00024441
04:23:22|0.00024451
04:23:23|0.00024448
04:23:24|0.00024418
04:23:25|0.00024388
04:23:26|0.00024395
04:23:27|0.00024387
04:23:29|0.00024385
04:23:29|0.00024381
04:23:31|0.00024378
04:23:32|0.00024392
04:23:32|0.00024387
04:23:33|0.00024394
04:23:34|0.00024389
04:23:35|0.00024381
04:23:36|0.00024366
04:23:37|0.00024369
04:23:38|0.0002436
04:23:39|0.00024365
04:23:40|0.00024364
04:23:41|0.00024368
04:23:42|0.00024371
04:23:43|0.00024387
04:23:44|0.00024384
04:23:45|0.00024387
04:23:46|0.00024402
04:23:47|0.00024409
04:23:48|0.00024402
04:23:49|0.00024399
04:23:51|0.00024377
04:23:51|0.00024363
04:23:53|0.00024356
04:23:54|0.00024359
04:23:55|0.00024351
04:23:56|0.00024349
04:23:57|0.00024358
04:23:57|0.00024354
04:23:59|0.00024343
04:24:00|0.00024334
04:24:01|0.00024347
04:24:01|0.00024371
04:24:02|0.00024373
04:24:04|0.00024399
04:24:04|0.0002442
04:24:05|0.00024435
04:24:06|0.00024445
04:24:07|0.00024447
04:24:08|0.00024446
04:24:09|0.00024426
04:24:11|0.00024422
04:24:12|0.00024436
04:24:13|0.00024438
04:24:15|0.00024447
04:24:15|0.00024453
04:24:16|0.00024458
04:24:17|0.00024453
04:24:18|0.00024465
04:24:20|0.00024478
04:24:21|0.00024458
04:24:23|0.00024472
04:24:23|0.00024475
04:24:24|0.00024475
04:24:25|0.00024474
04:24:26|0.00024476
04:24:28|0.00024486
04:24:28|0.00024486
04:24:30|0.00024487
04:24:31|0.00024467
04:24:32|0.00024472
04:24:33|0.00024479
04:24:34|0.00024477
04:24:35|0.00024471
04:24:36|0.00024469
04:24:37|0.00024469
04:24:38|0.00024465
04:24:39|0.0002448
04:24:40|0.00024487
04:24:41|0.0002449
04:24:42|0.0002448
04:24:43|0.00024488
04:24:44|0.00024472
04:24:45|0.0002447
04:24:46|0.0002448
04:24:47|0.00024476
04:24:48|0.00024474
04:24:49|0.00024483
04:24:50|0.00024479
04:24:51|0.00024478
04:24:52|0.00024469
04:24:53|0.00024471
04:24:54|0.00024474
04:24:55|0.00024492
04:24:56|0.00024491
04:24:57|0.00024498
04:24:58|0.00024508
04:24:59|0.00024501
04:25:00|0.00024501
04:25:01|0.00024494
04:25:02|0.00024502
04:25:03|0.0002452
04:25:04|0.0002452
04:25:05|0.00024526
04:25:06|0.00024536
04:25:07|0.00024534
04:25:08|0.0002454
04:25:09|0.00024538
04:25:10|0.00024522
04:25:11|0.00024537
04:25:12|0.00024535
04:25:14|0.00024537
04:25:15|0.00024559
04:25:16|0.00024565
04:25:17|0.0002458
04:25:18|0.00024575
04:25:19|0.0002458
04:25:20|0.00024582
04:25:21|0.00024587
04:25:22|0.00024609
04:25:23|0.00024623
04:25:25|0.00024627
04:25:26|0.00024628
04:25:27|0.00024617
04:25:28|0.00024663
04:25:28|0.00024646
04:25:29|0.00024659
04:25:30|0.00024639
04:25:32|0.00024637
04:25:33|0.00024646
04:25:33|0.00024676
04:25:34|0.00024657
04:25:35|0.00024666
04:25:37|0.00024669
04:25:37|0.00024654
04:25:39|0.00024651
04:25:40|0.00024656
04:25:41|0.00024659
04:25:42|0.00024649
04:25:43|0.00024648
04:25:44|0.00024649
04:25:45|0.00024656
04:25:46|0.00024648
04:25:47|0.00024638
04:25:48|0.00024647
04:25:49|0.00024646
04:25:50|0.00024647
04:25:51|0.00024623
04:25:52|0.00024621
04:25:53|0.00024633
04:25:54|0.00024625
04:25:55|0.00024625
04:25:56|0.00024618
04:25:57|0.00024625
04:25:58|0.00024615
04:25:59|0.00024625
04:26:01|0.00024623
04:26:02|0.00024627
04:26:02|0.00024626
04:26:03|0.00024633
04:26:05|0.00024638
04:26:05|0.00024657
04:26:07|0.00024659
04:26:07|0.0002467
04:26:09|0.0002467
04:26:10|0.00024651
04:26:10|0.00024653
04:26:12|0.00024637
04:26:12|0.00024636
04:26:14|0.00024648
04:26:15|0.00024642
04:26:16|0.00024633
04:26:17|0.00024649
04:26:19|0.00024627
04:26:20|0.00024632
04:26:21|0.000246
04:26:23|0.00024566
04:26:23|0.00024593
04:26:25|0.00024604
04:26:25|0.00024603
04:26:27|0.00024603
04:26:27|0.00024589
04:26:28|0.00024576
04:26:29|0.00024579
04:26:31|0.00024555
04:26:32|0.00024557
04:26:33|0.00024556
04:26:34|0.00024537
04:26:35|0.00024533
04:26:36|0.00024529
04:26:37|0.00024535
04:26:38|0.00024533
04:26:39|0.0002452
04:26:40|0.00024515
04:26:41|0.00024503
04:26:42|0.00024507
04:26:43|0.00024512
04:26:44|0.00024509
04:26:45|0.00024513
04:26:46|0.00024528
04:26:47|0.00024528
04:26:48|0.00024521
04:26:50|0.0002451
04:26:50|0.00024507
04:26:51|0.00024474
04:26:52|0.00024488
04:26:53|0.00024489
04:26:55|0.00024486
04:26:55|0.00024472
04:26:57|0.00024474
04:26:58|0.00024476
04:26:59|0.00024468
04:27:00|0.00024454
04:27:01|0.00024453
04:27:02|0.00024457
04:27:03|0.00024459
04:27:04|0.0002449
04:27:05|0.00024493
04:27:06|0.0002448
04:27:07|0.00024486
04:27:08|0.00024493
04:27:09|0.00024495
04:27:10|0.00024489
04:27:11|0.00024474
04:27:12|0.00024467
04:27:13|0.00024455
04:27:15|0.00024472
04:27:15|0.0002446
04:27:17|0.00024488
04:27:18|0.00024489
04:27:19|0.00024491
04:27:20|0.00024495
04:27:21|0.00024496
04:27:22|0.00024497
04:27:23|0.00024497
04:27:25|0.00024498
04:27:25|0.00024487
04:27:27|0.00024478
04:27:27|0.00024478
04:27:29|0.00024478
04:27:30|0.00024499
04:27:31|0.00024497
04:27:32|0.00024501
04:27:33|0.00024497
04:27:34|0.00024508
04:27:35|0.00024488
04:27:37|0.00024474
04:27:38|0.00024483
04:27:38|0.00024486
04:27:40|0.0002455
04:27:40|0.00024542
04:27:41|0.00024544
04:27:43|0.00024547
04:27:43|0.00024536
04:27:45|0.00024527
04:27:45|0.00024528
04:27:47|0.00024505
04:27:48|0.00024503
04:27:48|0.00024496
04:27:50|0.00024496
04:27:51|0.00024514
04:27:52|0.0002452
04:27:53|0.00024515
04:27:54|0.00024516
04:27:56|0.0002452
04:27:56|0.00024531
04:27:57|0.00024524
04:27:58|0.00024524
04:28:00|0.00024532
04:28:01|0.00024543
04:28:02|0.00024564
04:28:03|0.00024553
04:28:04|0.0002458
04:28:05|0.0002458
04:28:07|0.00024558
04:28:07|0.00024534
04:28:08|0.00024538
04:28:10|0.00024542
04:28:11|0.00024533
04:28:11|0.00024534
04:28:12|0.00024543
04:28:13|0.00024556
04:28:15|0.00024573
04:28:16|0.00024591
04:28:17|0.00024589
04:28:18|0.00024588
04:28:19|0.00024599
04:28:20|0.00024585
04:28:21|0.000246
04:28:23|0.00024597
04:28:23|0.00024593
04:28:25|0.00024606
04:28:26|0.00024616
04:28:27|0.00024614
04:28:28|0.00024616
04:28:30|0.00024631
04:28:30|0.00024634
04:28:31|0.00024637
04:28:32|0.00024637
04:28:34|0.00024634
04:28:35|0.00024636
04:28:35|0.00024641
04:28:36|0.00024641
04:28:38|0.00024645
04:28:38|0.00024642
04:28:39|0.00024638
04:28:40|0.00024642
04:28:41|0.00024637
04:28:42|0.00024643
04:28:44|0.00024643
04:28:44|0.00024632
04:28:45|0.00024629
04:28:47|0.00024636
04:28:47|0.00024637
04:28:48|0.00024642
04:28:50|0.00024642
04:28:50|0.00024643
04:28:51|0.00024654
04:28:53|0.00024654
04:28:53|0.00024648
04:28:54|0.00024658
04:28:55|0.00024648
04:28:57|0.00024666
04:28:57|0.00024659
04:28:58|0.00024659
04:28:59|0.00024677
04:29:01|0.00024648
04:29:02|0.00024641
04:29:03|0.00024625
04:29:04|0.00024621
04:29:05|0.000246
04:29:06|0.00024619
04:29:07|0.00024625
04:29:08|0.00024607
04:29:09|0.00024635
04:29:10|0.00024621
04:29:11|0.00024631
04:29:12|0.00024627
04:29:13|0.00024628
04:29:14|0.00024636
04:29:15|0.00024628
04:29:16|0.00024641
04:29:18|0.00024652
04:29:19|0.0002464
04:29:19|0.00024644
04:29:21|0.0002465
04:29:22|0.00024642
04:29:23|0.00024645
04:29:24|0.00024653
04:29:26|0.00024661
04:29:27|0.00024665
04:29:28|0.00024661
04:29:28|0.00024664
04:29:30|0.00024664
04:29:31|0.00024674
04:29:32|0.00024664
04:29:34|0.00024674
04:29:35|0.0002469
04:29:35|0.00024688
04:29:37|0.00024711
04:29:37|0.00024696
04:29:39|0.00024705
04:29:39|0.00024701
04:29:41|0.000247
04:29:42|0.00024695
04:29:42|0.00024681
04:29:44|0.00024676
04:29:45|0.00024675
04:29:46|0.00024685
04:29:47|0.00024679
04:29:48|0.00024674
04:29:50|0.00024692
04:29:51|0.00024687
04:29:51|0.0002468
04:29:52|0.00024652
04:29:54|0.00024656
04:29:55|0.00024656
04:29:55|0.00024656
04:29:56|0.00024652
04:29:58|0.00024662
04:29:59|0.0002465
04:29:59|0.00024654
04:30:01|0.00024658
04:30:01|0.00024657
04:30:03|0.00024653
04:30:04|0.00024665
04:30:05|0.00024688
04:30:06|0.00024701
04:30:07|0.00024709
04:30:08|0.00024735
04:30:09|0.00024721
04:30:10|0.00024734
04:30:12|0.00024737
04:30:12|0.00024746
04:30:14|0.00024751
04:30:15|0.00024744
04:30:15|0.00024744
04:30:16|0.00024748
04:30:18|0.00024738
04:30:19|0.00024737
04:30:20|0.00024741
04:30:21|0.0002475
04:30:22|0.00024795
04:30:23|0.00024796
04:30:24|0.00024786
04:30:25|0.00024796
04:30:26|0.00024828
04:30:27|0.0002478
04:30:28|0.00024807
04:30:29|0.00024808
04:30:30|0.00024802
04:30:31|0.00024784
04:30:31|0.00024783
04:30:33|0.00024765
04:30:34|0.00024757
04:30:35|0.00024773
04:30:35|0.00024753
04:30:37|0.00024748
04:30:38|0.00024748
04:30:40|0.00024757
04:30:40|0.00024772
04:30:41|0.00024762
04:30:43|0.00024764
04:30:43|0.0002477
04:30:44|0.00024758
04:30:45|0.00024768
04:30:47|0.00024779
04:30:47|0.00024787
04:30:48|0.00024819
04:30:49|0.00024823
04:30:50|0.00024829
04:30:51|0.00024833
04:30:52|0.00024824
04:30:53|0.00024836
04:30:54|0.0002484
04:30:55|0.00024849
04:30:56|0.00024849
04:30:57|0.00024841
04:30:59|0.00024828
04:30:59|0.00024833
04:31:00|0.00024846
04:31:01|0.00024847
04:31:02|0.00024857
04:31:03|0.00024852
04:31:05|0.00024848
04:31:06|0.00024866
04:31:07|0.00024872
04:31:08|0.00024896
04:31:09|0.00024903
04:31:10|0.00024921
04:31:11|0.00024919
04:31:12|0.00024934
04:31:14|0.00024937
04:31:14|0.00024938
04:31:16|0.00024981
04:31:16|0.00024995
04:31:17|0.0002497
04:31:19|0.00024953
04:31:19|0.0002496
04:31:21|0.00024994
04:31:21|0.00024981
04:31:23|0.00024965
04:31:24|0.00024967
04:31:24|0.00024955
04:31:26|0.00024916
04:31:26|0.00024918
04:31:27|0.00024924
04:31:28|0.0002493
04:31:30|0.00024933
04:31:31|0.00024932
04:31:31|0.00024927
04:31:32|0.00024946
04:31:33|0.00024937
04:31:35|0.00024941
04:31:35|0.00024934
04:31:37|0.00024923
04:31:38|0.00024931
04:31:38|0.00024948
04:31:53|0.00024953
04:31:54|0.00024914
04:31:54|0.00024919
04:31:55|0.0002492
04:31:56|0.00024931
04:31:57|0.00024927
04:31:58|0.00024931
04:31:59|0.00024895
04:32:00|0.00024918
04:32:01|0.00024917
04:32:02|0.00024879
04:32:04|0.00024875
04:32:05|0.0002486
04:32:06|0.00024832
04:32:07|0.00024816
04:32:09|0.00024807
04:32:10|0.00024793
04:32:11|0.00024797
04:32:12|0.00024788
04:32:13|0.00024817
04:32:13|0.00024813
04:32:15|0.0002485
04:32:16|0.00024835
04:32:17|0.00024838
04:32:18|0.00024846
04:32:19|0.00024846
04:32:20|0.00024835
04:32:21|0.0002484
04:32:22|0.00024845
04:32:23|0.00024844
04:32:24|0.00024843
04:32:25|0.00024843
04:32:26|0.00024832
04:32:27|0.00024819
04:32:28|0.00024824
04:32:29|0.00024826
04:32:30|0.00024813
04:32:31|0.00024782
04:32:32|0.00024786
04:32:33|0.00024791
04:32:34|0.00024801
04:32:35|0.00024768
04:32:36|0.00024768
04:32:37|0.00024774
04:32:38|0.00024776
04:32:39|0.00024811
04:32:40|0.00024813
04:32:41|0.00024808
04:32:42|0.00024804
04:32:43|0.00024801
04:32:44|0.00024802
04:32:46|0.00024799
04:32:47|0.00024791
04:32:48|0.00024789
04:32:49|0.00024777
04:32:49|0.00024791
04:32:51|0.00024804
04:32:52|0.00024817
04:32:52|0.00024817
04:32:53|0.00024814
04:32:54|0.00024798
04:32:56|0.00024799
04:32:56|0.00024812
04:32:58|0.00024811
04:32:58|0.00024801
04:33:00|0.00024793
04:33:00|0.00024802
04:33:02|0.00024804
04:33:03|0.00024812
04:33:04|0.0002482
04:33:05|0.0002482
04:33:06|0.00024821
04:33:07|0.0002482
04:33:07|0.00024839
04:33:09|0.00024851
04:33:10|0.00024844
04:33:11|0.00024836
04:33:13|0.00024835
04:33:14|0.00024831
04:33:15|0.00024835
04:33:16|0.00024869
04:33:17|0.00024874
04:33:17|0.00024886
04:33:19|0.00024899
04:33:20|0.00024916
04:33:21|0.00024907
04:33:22|0.00024913
04:33:24|0.00024919
04:33:25|0.00024937
04:33:25|0.00024938
04:33:27|0.00024943
04:33:28|0.00024947
04:33:28|0.00024947
04:33:29|0.00024959
04:33:30|0.00024963
04:33:31|0.0002496
04:33:32|0.00024947
04:33:33|0.00024991
04:33:34|0.00024986
04:33:36|0.00024985
04:33:37|0.00024961
04:33:38|0.00024964
04:33:38|0.00024956
04:33:40|0.00024955
04:33:40|0.00024944
04:33:42|0.00024941
04:33:42|0.00024946
04:33:44|0.00024944
04:33:45|0.00024953
04:33:45|0.00024961
04:33:47|0.00024957
04:33:48|0.0002495
04:33:49|0.00024951
04:33:50|0.00024951
04:33:51|0.00024956
04:33:52|0.00024956
04:33:53|0.00024955
04:33:54|0.00024962
04:33:55|0.00024969
04:33:56|0.00024956
04:33:57|0.00024966
04:33:58|0.00024966
04:33:59|0.00024969
04:34:00|0.00024972
04:34:01|0.00024975
04:34:02|0.00024933
04:34:03|0.00024934
04:34:04|0.00024945
04:34:05|0.00024932
04:34:06|0.0002492
04:34:07|0.00024899
04:34:09|0.00024911
04:34:10|0.00024926
04:34:11|0.00024917
04:34:12|0.00024922
04:34:13|0.00024929
04:34:14|0.00024937
04:34:15|0.00024935
04:34:17|0.00024938
04:34:17|0.00024936
04:34:18|0.0002493
04:34:20|0.00024939
04:34:20|0.00024945
04:34:22|0.00024944
04:34:23|0.00024944
04:34:24|0.00024963
04:34:25|0.00024966
04:34:26|0.00024963
04:34:28|0.00024953
04:34:29|0.00024955
04:34:30|0.00024956
04:34:30|0.0002495
04:34:31|0.00024955
04:34:33|0.00024953
04:34:33|0.0002495
04:34:34|0.0002495
04:34:35|0.00024942
04:34:37|0.00024937
04:34:37|0.00024947
04:34:38|0.00024943
04:34:39|0.00024941
04:34:40|0.00024943
04:34:41|0.00024947
04:34:43|0.00024917
04:34:44|0.00024929
04:34:44|0.00024922
04:34:46|0.00024916
04:34:46|0.00024928
04:34:47|0.00024925
04:34:48|0.0002493
04:34:49|0.00024894
04:34:50|0.00024911
04:34:51|0.0002491
04:34:52|0.00024911
04:34:54|0.00024902
04:34:55|0.00024886
04:34:55|0.00024878
04:34:57|0.00024886
04:34:57|0.00024893
04:34:59|0.00024885
04:35:00|0.00024892
04:35:01|0.00024885
04:35:02|0.00024891
04:35:02|0.00024897
04:35:03|0.000249
04:35:05|0.00024904
04:35:06|0.0002489
04:35:07|0.00024887
04:35:08|0.00024889
04:35:09|0.0002489
04:35:10|0.00024886
04:35:11|0.00024874
04:35:12|0.00024857
04:35:13|0.00024852
04:35:14|0.00024853
04:35:15|0.00024857
04:35:16|0.00024859
04:35:17|0.00024855
04:35:18|0.00024856
04:35:19|0.00024858
04:35:20|0.00024875
04:35:21|0.00024861
04:35:22|0.00024853
04:35:23|0.00024864
04:35:24|0.00024858
04:35:26|0.0002484
04:35:26|0.00024839
04:35:27|0.00024846
04:35:29|0.00024843
04:35:30|0.00024827
04:35:30|0.00024825
04:35:31|0.00024825
04:35:33|0.00024818
04:35:33|0.00024831
04:35:36|0.00024822
04:35:37|0.00024827
04:35:38|0.00024856
04:35:38|0.00024847
04:35:39|0.0002484
04:35:41|0.0002482
04:35:42|0.00024818
04:35:44|0.00024829
04:35:44|0.00024827
04:35:45|0.00024824
04:35:46|0.00024821
04:35:47|0.0002482
04:35:48|0.00024805
04:35:50|0.00024807
04:35:50|0.00024791
04:35:52|0.0002479
04:35:52|0.00024777
04:35:53|0.00024787
04:35:55|0.00024781
04:35:56|0.00024782
04:35:57|0.00024785
04:35:57|0.00024779
04:35:58|0.00024773
04:35:59|0.00024774
04:36:00|0.00024785
04:36:01|0.00024784
04:36:03|0.00024775
04:36:03|0.00024775
04:36:04|0.00024786
04:36:05|0.0002479
04:36:06|0.00024786
04:36:07|0.00024794
04:36:08|0.00024778
04:36:10|0.00024749
04:36:11|0.00024723
04:36:11|0.00024707
04:36:13|0.00024708
04:36:14|0.00024659
04:36:15|0.00024673
04:36:17|0.00024683
04:36:18|0.0002467
04:36:19|0.00024683
04:36:20|0.00024672
04:36:21|0.00024678
04:36:22|0.00024689
04:36:23|0.00024693
04:36:24|0.00024685
04:36:26|0.00024694
04:36:27|0.00024681
04:36:27|0.00024683
04:36:28|0.00024678
04:36:30|0.00024681
04:36:31|0.0002468
04:36:32|0.00024672
04:36:33|0.00024675
04:36:33|0.0002468
04:36:35|0.00024676
04:36:35|0.00024656
04:36:37|0.00024666
04:36:38|0.00024673
04:36:39|0.00024659
04:36:39|0.0002465
04:36:40|0.0002464
04:36:41|0.00024639
04:36:43|0.00024623
04:36:44|0.0002462
04:36:45|0.00024619
04:36:46|0.00024623
04:36:47|0.0002461
04:36:48|0.00024589
04:36:49|0.00024593
04:36:50|0.00024572
04:36:51|0.00024577
04:36:52|0.0002457
04:36:53|0.0002457
04:36:54|0.00024567
04:36:55|0.00024573
04:36:57|0.00024584
04:36:57|0.00024584
04:36:58|0.00024589
04:36:59|0.00024593
04:37:00|0.00024605
04:37:01|0.00024614
04:37:02|0.00024607
04:37:03|0.00024604
04:37:04|0.00024625
04:37:05|0.00024631
04:37:06|0.00024632
04:37:07|0.0002463
04:37:09|0.00024624
04:37:09|0.00024624
04:37:10|0.00024621
04:37:12|0.00024631
04:37:14|0.00024641
04:37:15|0.00024629
04:37:16|0.00024614
04:37:17|0.00024613
04:37:18|0.00024622
04:37:19|0.0002462
04:37:20|0.00024626
04:37:21|0.00024638
04:37:22|0.00024636
04:37:23|0.00024647
04:37:24|0.00024652
04:37:25|0.00024677
04:37:26|0.00024686
04:37:27|0.00024693
04:37:28|0.00024693
04:37:29|0.00024682
04:37:30|0.000247
04:37:31|0.00024706
04:37:32|0.00024706
04:37:33|0.00024709
04:37:34|0.00024713
04:37:35|0.00024712
04:37:36|0.00024721
04:37:37|0.00024744
04:37:38|0.00024741
04:37:39|0.0002474
04:37:41|0.0002475
04:37:41|0.00024747
04:37:42|0.00024732
04:37:43|0.00024724
04:37:44|0.00024727
04:37:45|0.0002473
04:37:46|0.00024731
04:37:47|0.00024729
04:37:48|0.00024711
04:37:49|0.00024711
04:37:51|0.00024711
04:37:52|0.00024705
04:37:52|0.00024707
04:37:53|0.00024687
04:37:54|0.00024687
04:37:55|0.00024686
04:37:56|0.00024662
04:37:57|0.0002466
04:37:58|0.00024657
04:37:59|0.00024661
04:38:00|0.00024657
04:38:01|0.00024667
04:38:02|0.00024668
04:38:03|0.00024665
04:38:04|0.00024668
04:38:05|0.00024678
04:38:06|0.0002466
04:38:07|0.00024653
04:38:08|0.00024653
04:38:09|0.00024659
04:38:10|0.00024657
04:38:12|0.0002466
04:38:14|0.0002466
04:38:15|0.00024701
04:38:15|0.00024702
04:38:16|0.00024706
04:38:18|0.00024715
04:38:19|0.00024711
04:38:20|0.00024721
04:38:21|0.00024716
04:38:22|0.00024695
04:38:23|0.00024694
04:38:25|0.00024703
04:38:25|0.00024715
04:38:26|0.00024739
04:38:27|0.00024757
04:38:29|0.00024766
04:38:29|0.00024754
04:38:30|0.00024754
04:38:31|0.0002475
04:38:33|0.00024745
04:38:33|0.00024722
04:38:35|0.00024712
04:38:36|0.00024677
04:38:37|0.00024687
04:38:38|0.00024681
04:38:39|0.00024682
04:38:40|0.00024687
04:38:41|0.00024726
04:38:42|0.00024729
04:38:43|0.00024735
04:38:44|0.00024732
04:38:45|0.00024736
04:38:46|0.00024746
04:38:47|0.00024744
04:38:48|0.00024766
04:38:49|0.00024781
04:38:50|0.00024779
04:38:51|0.0002479
04:38:52|0.00024767
04:38:53|0.00024781
04:38:54|0.00024778
04:38:55|0.00024791
04:38:56|0.00024798
04:38:57|0.00024789
04:38:58|0.00024772
04:38:59|0.00024765
04:39:00|0.00024775
04:39:01|0.00024778
04:39:02|0.00024762
04:39:03|0.00024763
04:39:04|0.00024762
04:39:05|0.00024769
04:39:06|0.00024758
04:39:07|0.00024762
04:39:08|0.00024755
04:39:10|0.00024742
04:39:10|0.00024735
04:39:11|0.0002473
04:39:12|0.00024723
04:39:14|0.00024728
04:39:15|0.0002473
04:39:16|0.00024753
04:39:17|0.0002473
04:39:18|0.00024729
04:39:19|0.00024746
04:39:20|0.00024728
04:39:21|0.00024728
04:39:22|0.00024724
04:39:23|0.00024724
04:39:24|0.0002473
04:39:25|0.00024725
04:39:26|0.00024738
04:39:27|0.00024713
04:39:28|0.00024719
04:39:29|0.00024718
04:39:30|0.00024728
04:39:31|0.00024736
04:39:32|0.00024735
04:39:33|0.00024735
04:39:34|0.00024751
04:39:35|0.00024751
04:39:36|0.00024745
04:39:37|0.00024741
04:39:38|0.00024704
04:39:39|0.00024704
04:39:40|0.00024705
04:39:42|0.00024709
04:39:43|0.00024712
04:39:43|0.00024718
04:39:45|0.00024718
04:39:45|0.00024721
04:39:47|0.00024724
04:39:47|0.00024727
04:39:49|0.00024726
04:39:49|0.00024716
04:39:50|0.00024709
04:39:51|0.00024703
04:39:52|0.00024701
04:39:53|0.00024696
04:39:54|0.0002468
04:39:55|0.00024679
04:39:56|0.00024674
04:39:57|0.00024669
04:39:59|0.00024661
04:39:59|0.00024662
04:40:00|0.00024669
04:40:01|0.0002469
04:40:03|0.00024696
04:40:04|0.00024704
04:40:04|0.00024708
04:40:05|0.00024726
04:40:06|0.00024725
04:40:07|0.00024725
04:40:09|0.00024742
04:40:09|0.00024737
04:40:10|0.00024725
04:40:11|0.00024736
04:40:12|0.00024732
04:40:13|0.00024763
04:40:14|0.00024751
04:40:16|0.00024728
04:40:16|0.00024718
04:40:18|0.00024714
04:40:20|0.00024713
04:40:21|0.00024708
04:40:21|0.00024689
04:40:22|0.00024679
04:40:24|0.00024678
04:40:25|0.00024685
04:40:25|0.00024694
04:40:26|0.00024698
04:40:27|0.00024697
04:40:29|0.00024694
04:40:29|0.00024721
04:40:31|0.00024727
04:40:31|0.00024727
04:40:33|0.00024733
04:40:33|0.00024735
04:40:35|0.00024729
04:40:36|0.00024731
04:40:37|0.00024741
04:40:38|0.00024751
04:40:39|0.00024748
04:40:40|0.00024747
04:40:41|0.00024747
04:40:42|0.00024762
04:40:43|0.00024761
04:40:44|0.00024759
04:40:45|0.00024764
04:40:46|0.00024768
04:40:47|0.00024787
04:40:48|0.00024787
04:40:49|0.00024795
04:40:50|0.00024814
04:40:51|0.0002483
04:40:52|0.00024849
04:40:53|0.00024862
04:40:54|0.00024841
04:40:55|0.00024824
04:40:56|0.00024818
04:40:57|0.00024822
04:40:58|0.00024818
04:40:59|0.00024854
04:41:00|0.00024856
04:41:02|0.00024866
04:41:02|0.00024866
04:41:03|0.00024874
04:41:04|0.00024887
04:41:06|0.00024892
04:41:06|0.00024892
04:41:08|0.00024894
04:41:09|0.00024898
04:41:10|0.00024906
04:41:11|0.00024897
04:41:12|0.00024912
04:41:13|0.00024902
04:41:14|0.0002489
04:41:14|0.00024894
04:41:15|0.00024909
04:41:17|0.000249
04:41:18|0.000249
04:41:19|0.00024905
04:41:20|0.00024912
04:41:21|0.00024911
04:41:22|0.00024884
04:41:23|0.00024882
04:41:25|0.0002489
04:41:25|0.00024889
04:41:26|0.0002488
04:41:28|0.0002488
04:41:29|0.00024881
04:41:30|0.00024882
04:41:30|0.0002489
04:41:32|0.00024904
04:41:33|0.00024904
04:41:34|0.00024912
04:41:35|0.00024911
04:41:36|0.00024911
04:41:36|0.00024924
04:41:38|0.00024924
04:41:39|0.00024917
04:41:40|0.00024917
04:41:40|0.00024917
04:41:42|0.00024876
04:41:43|0.00024858
04:41:43|0.00024846
04:41:45|0.00024847
04:41:45|0.00024846
04:41:53|0.00024848
04:41:53|0.00024839
04:41:55|0.00024842
04:41:56|0.00024836
04:41:56|0.00024837
04:41:57|0.00024834
04:41:59|0.00024828
04:42:00|0.00024817
04:42:01|0.00024816
04:42:02|0.00024807
04:42:02|0.00024793
04:42:04|0.00024775
04:42:04|0.00024774
04:42:06|0.00024775
04:42:06|0.00024785
04:42:07|0.00024786
04:42:09|0.00024778
04:42:09|0.00024782
04:42:11|0.00024771
04:42:12|0.00024764
04:42:13|0.00024766
04:42:14|0.00024761
04:42:15|0.00024739
04:42:17|0.00024734
04:42:18|0.0002472
04:42:19|0.00024706
04:42:20|0.00024706
04:42:21|0.00024707
04:42:23|0.00024703
04:42:23|0.0002472
04:42:25|0.0002472
04:42:26|0.00024718
04:42:26|0.00024736
04:42:28|0.00024733
04:42:29|0.00024724
04:42:30|0.00024731
04:42:32|0.00024745
04:42:33|0.00024744
04:42:34|0.00024744
04:42:35|0.00024741
04:42:36|0.00024744
04:42:37|0.00024778
04:42:38|0.00024767
04:42:39|0.00024784
04:42:40|0.00024772
04:42:41|0.00024778
04:42:42|0.0002476
04:42:43|0.0002476
04:42:44|0.00024775
04:42:45|0.00024764
04:42:46|0.00024766
04:42:48|0.00024768
04:42:48|0.00024759
04:42:50|0.00024782
04:42:50|0.00024786
04:42:51|0.00024799
04:42:53|0.00024784
04:42:53|0.00024796
04:42:54|0.00024791
04:42:55|0.00024786
04:42:57|0.00024811
04:42:58|0.00024831
04:42:59|0.00024838
04:43:00|0.00024836
04:43:01|0.00024847
04:43:03|0.00024845
04:43:04|0.00024851
04:43:05|0.00024838
04:43:06|0.00024828
04:43:07|0.00024869
04:43:08|0.00024875
04:43:09|0.00024878
04:43:09|0.00024891
04:43:11|0.0002488
04:43:12|0.00024882
04:43:13|0.00024911
04:43:14|0.00024909
04:43:15|0.00024905
04:43:16|0.00024894
04:43:18|0.00024898
04:43:19|0.00024925
04:43:19|0.00024919
04:43:21|0.00024919
04:43:22|0.0002491
04:43:23|0.00024895
04:43:24|0.00024891
04:43:25|0.00024887
04:43:27|0.00024909
04:43:27|0.00024893
04:43:29|0.00024892
04:43:30|0.00024894
04:43:31|0.00024897
04:43:32|0.00024907
04:43:32|0.00024909
04:43:33|0.00024914
04:43:35|0.00024909
04:43:35|0.00024901
04:43:37|0.00024901
04:43:38|0.00024901
04:43:39|0.00024901
04:43:40|0.0002491
04:43:41|0.0002492
04:43:42|0.00024914
04:43:43|0.0002492
04:43:44|0.0002492
04:43:45|0.00024917
04:43:46|0.00024917
04:43:47|0.00024964
04:43:48|0.00024977
04:43:49|0.00024974
04:43:50|0.0002497
04:43:51|0.00024957
04:43:52|0.00024941
04:43:53|0.0002494
04:43:54|0.00024922
04:43:55|0.00024951
04:43:56|0.00024942
04:43:57|0.00024941
04:43:58|0.00024944
04:43:59|0.00024946
04:44:00|0.00024949
04:44:01|0.00024958
04:44:02|0.00024961
04:44:03|0.00024965
04:44:04|0.00024959
04:44:05|0.00024956
04:44:06|0.00024964
04:44:07|0.00024977
04:44:08|0.00024967
04:44:09|0.00024966
04:44:10|0.00024969
04:44:11|0.00024966
04:44:12|0.00024972
04:44:13|0.00024966
04:44:14|0.0002497
04:44:15|0.00024978
04:44:16|0.00024969
04:44:18|0.00024966
04:44:19|0.00024984
04:44:20|0.00024962
04:44:21|0.00024968
04:44:22|0.00024973
04:44:23|0.00024969
04:44:24|0.0002497
04:44:25|0.00024957
04:44:26|0.00024916
04:44:28|0.00024916
04:44:28|0.00024921
04:44:29|0.00024872
04:44:30|0.00024864
04:44:32|0.00024864
04:44:32|0.00024873
04:44:34|0.00024884
04:44:34|0.00024877
04:44:35|0.00024908
04:44:36|0.00024921
04:44:37|0.00024924
04:44:38|0.00024928
04:44:39|0.00024935
04:44:40|0.00024936
04:44:42|0.00024946
04:44:42|0.00024969
04:44:44|0.00024964
04:44:44|0.00024964
04:44:46|0.00024963
04:44:47|0.00024975
04:44:48|0.00024965
04:44:49|0.0002497
04:44:50|0.00024973
04:44:50|0.00024981
04:44:51|0.00024957
04:44:53|0.00024944
04:44:53|0.00024907
04:44:55|0.00024923
04:44:56|0.0002493
04:44:57|0.00024929
04:44:58|0.00024925
04:44:59|0.00024933
04:45:00|0.00024932
04:45:01|0.00024932
04:45:02|0.00024903
04:45:03|0.00024894
04:45:04|0.00024892
04:45:05|0.00024895
04:45:06|0.00024883
04:45:07|0.00024868
04:45:08|0.00024869
04:45:09|0.00024874
04:45:10|0.00024885
04:45:11|0.00024879
04:45:12|0.00024865
04:45:13|0.00024846
04:45:14|0.00024829
04:45:15|0.00024827
04:45:16|0.00024848
04:45:17|0.0002487
04:45:18|0.00024885
04:45:19|0.0002488
04:45:20|0.00024892
04:45:22|0.00024886
04:45:22|0.00024892
04:45:23|0.00024886
04:45:24|0.00024879
04:45:26|0.00024875
04:45:27|0.00024897
04:45:28|0.0002489
04:45:29|0.0002487
04:45:30|0.00024864
04:45:31|0.00024847
04:45:32|0.00024846
04:45:33|0.00024842
04:45:34|0.00024847
04:45:35|0.00024831
04:45:36|0.00024832
04:45:37|0.00024801
04:45:39|0.00024795
04:45:40|0.00024792
04:45:41|0.00024781
04:45:41|0.00024778
04:45:42|0.00024768
04:45:44|0.00024802
04:45:44|0.00024814
04:45:45|0.00024831
04:45:46|0.0002484
04:45:47|0.00024844
04:45:49|0.00024857
04:45:50|0.00024869
04:45:51|0.00024848
04:45:52|0.0002487
04:45:53|0.00024876
04:45:54|0.00024875
04:45:55|0.00024865
04:45:56|0.00024858
04:45:57|0.00024862
04:45:58|0.00024878
04:46:00|0.0002488
04:46:00|0.00024882
04:46:01|0.00024893
04:46:02|0.00024902
04:46:03|0.00024901
04:46:04|0.00024915
04:46:05|0.00024908
04:46:06|0.00024913
04:46:07|0.00024912
04:46:08|0.0002492
04:46:09|0.00024914
04:46:10|0.00024936
04:46:12|0.00024958
04:46:12|0.00024948
04:46:13|0.00024958
04:46:15|0.00024961
04:46:15|0.00024962
04:46:16|0.00024992
04:46:18|0.00024987
04:46:18|0.00024983
04:46:20|0.00024997
04:46:21|0.00024993
04:46:22|0.00024983
04:46:23|0.00024989
04:46:25|0.00024997
04:46:26|0.00025
04:46:26|0.00025035
04:46:27|0.00025032
04:46:29|0.00025035
04:46:30|0.0002503
04:46:31|0.0002503
04:46:31|0.00025043
04:46:32|0.00025017
04:46:33|0.00025022
04:46:35|0.00025011
04:46:35|0.00025014
04:46:36|0.00025019
04:46:38|0.00025028
04:46:39|0.00025019
04:46:40|0.0002501
04:46:41|0.00025003
04:46:42|0.00025018
04:46:44|0.00025015
04:46:44|0.00025006
04:46:45|0.00025012
04:46:46|0.00025012
04:46:47|0.00025002
04:46:48|0.00025043
04:46:49|0.00025045
04:46:50|0.00025003
04:46:51|0.00025039
04:46:52|0.00025048
04:46:54|0.00025046
04:46:54|0.00025045
04:46:55|0.00025041
04:46:56|0.00025049
04:46:57|0.00025063
04:46:58|0.00025068
04:47:00|0.00025044
04:47:00|0.00025026
04:47:01|0.00025027
04:47:02|0.00025048
04:47:03|0.00025054
04:47:04|0.00025047
04:47:05|0.00025049
04:47:07|0.00025047
04:47:08|0.00025031
04:47:09|0.00025036
04:47:09|0.00025048
04:47:11|0.00025061
04:47:11|0.00025058
04:47:13|0.00025056
04:47:14|0.00025036
04:47:14|0.00025037
04:47:15|0.00025042
04:47:17|0.00025057
04:47:17|0.00025063
04:47:19|0.00025071
04:47:19|0.00025067
04:47:21|0.00025074
04:47:22|0.00025073
04:47:23|0.0002508
04:47:25|0.00025071
04:47:25|0.00025063
04:47:27|0.00025065
04:47:27|0.00025072
04:47:29|0.0002507
04:47:29|0.0002507
04:47:31|0.00025075
04:47:32|0.00025072
04:47:33|0.00025075
04:47:34|0.00025082
04:47:35|0.0002509
04:47:36|0.00025111
04:47:37|0.00025095
04:47:38|0.00025123
04:47:39|0.00025115
04:47:40|0.00025104
04:47:41|0.00025106
04:47:42|0.00025112
04:47:43|0.00025122
04:47:44|0.00025144
04:47:45|0.00025179
04:47:46|0.00025162
04:47:48|0.00025149
04:47:48|0.00025145
04:47:49|0.00025139
04:47:50|0.0002514
04:47:51|0.0002514
04:47:52|0.0002514
04:47:53|0.00025137
04:47:54|0.00025127
04:47:55|0.00025147
04:47:56|0.0002513
04:47:57|0.00025129
04:47:58|0.00025139
04:47:59|0.00025132
04:48:01|0.0002514
04:48:01|0.00025135
04:48:02|0.00025132
04:48:04|0.00025154
04:48:05|0.00025159
04:48:06|0.00025163
04:48:07|0.0002517
04:48:08|0.00025166
04:48:09|0.00025175
04:48:10|0.00025193
04:48:11|0.00025213
04:48:12|0.00025216
04:48:13|0.00025224
04:48:14|0.00025186
04:48:15|0.00025206
04:48:16|0.00025162
04:48:17|0.00025147
04:48:18|0.00025148
04:48:19|0.0002515
04:48:20|0.00025141
04:48:21|0.00025157
04:48:23|0.00025144
04:48:23|0.00025141
04:48:25|0.00025159
04:48:26|0.00025172
04:48:27|0.00025174
04:48:28|0.00025177
04:48:28|0.00025161
04:48:30|0.00025164
04:48:31|0.00025143
04:48:32|0.00025182
04:48:33|0.00025196
04:48:33|0.00025201
04:48:35|0.00025192
04:48:36|0.00025197
04:48:36|0.00025208
04:48:39|0.00025208
04:48:39|0.00025211
04:48:40|0.00025208
04:48:41|0.0002522
04:48:43|0.0002522
04:48:44|0.00025227
04:48:45|0.00025219
04:48:45|0.0002522
04:48:46|0.00025224
04:48:47|0.00025226
04:48:48|0.00025222
04:48:49|0.00025206
04:48:50|0.000252
04:48:51|0.00025198
04:48:52|0.00025205
04:48:54|0.00025185
04:48:55|0.00025191
04:48:56|0.00025199
04:48:56|0.000252
04:48:57|0.00025206
04:48:58|0.00025207
04:49:00|0.00025214
04:49:01|0.00025214
04:49:01|0.00025213
04:49:02|0.00025207
04:49:04|0.0002519
04:49:05|0.0002519
04:49:05|0.00025173
04:49:06|0.00025166
04:49:07|0.00025166
04:49:08|0.00025168
04:49:10|0.00025167
04:49:10|0.00025156
04:49:11|0.0002515
04:49:12|0.00025148
04:49:13|0.00025134
04:49:15|0.00025133
04:49:15|0.00025129
04:49:16|0.00025113
04:49:18|0.00025102
04:49:18|0.0002511
04:49:19|0.00025095
04:49:20|0.00025082
04:49:22|0.00025091
04:49:23|0.0002511
04:49:24|0.00025122
04:49:26|0.0002512
04:49:27|0.00025126
04:49:27|0.00025128
04:49:29|0.00025125
04:49:30|0.00025123
04:49:31|0.0002513
04:49:31|0.00025132
04:49:33|0.00025128
04:49:34|0.00025109
04:49:35|0.00025108
04:49:35|0.00025104
04:49:37|0.00025108
04:49:37|0.00025102
04:49:38|0.0002509
04:49:40|0.00025095
04:49:41|0.00025094
04:49:42|0.000251
04:49:43|0.00025082
04:49:45|0.00025045
04:49:46|0.00025049
04:49:46|0.00025048
04:49:47|0.0002506
04:49:49|0.00025061
04:49:49|0.00025058
04:49:50|0.00025058
04:49:51|0.00025059
04:49:53|0.00025059
04:49:53|0.00025059
04:49:54|0.00025064
04:49:56|0.00025061
04:49:57|0.00025061
04:49:57|0.0002506
04:49:58|0.00025062
04:50:00|0.00025032
04:50:00|0.0002502
04:50:02|0.00025017
04:50:02|0.00025024
04:50:03|0.00025019
04:50:04|0.00025008
04:50:05|0.00025008
04:50:07|0.00025008
04:50:08|0.00025
04:50:09|0.00025003
04:50:10|0.00025005
04:50:11|0.0002499
04:50:12|0.00024989
04:50:13|0.00025013
04:50:14|0.00025003
04:50:15|0.00024993
04:50:16|0.00025002
04:50:17|0.00025009
04:50:18|0.00025069
04:50:19|0.00025092
04:50:20|0.00025096
04:50:21|0.0002512
04:50:22|0.00025126
04:50:23|0.00025128
04:50:24|0.00025113
04:50:26|0.00025117
04:50:27|0.00025128
04:50:27|0.0002512
04:50:28|0.00025101
04:50:30|0.00025097
04:50:31|0.00025074
04:50:32|0.00025067
04:50:33|0.00025069
04:50:34|0.00025069
04:50:35|0.00025061
04:50:37|0.00025055
04:50:37|0.00025064
04:50:38|0.00025058
04:50:39|0.00025051
04:50:41|0.00025062
04:50:42|0.00025075
04:50:42|0.00025058
04:50:43|0.00025073
04:50:45|0.00025055
04:50:46|0.00025047
04:50:46|0.00025062
04:50:47|0.00025077
04:50:49|0.00025092
04:50:49|0.00025122
04:50:51|0.00025112
04:50:51|0.00025101
04:50:52|0.00025115
04:50:54|0.00025119
04:50:54|0.0002511
04:50:55|0.00025107
04:50:57|0.00025047
04:50:57|0.00025058
04:50:58|0.00025063
04:50:59|0.00025064
04:51:00|0.00025063
04:51:02|0.00025025
04:51:03|0.00025036
04:51:04|0.00025051
04:51:05|0.0002503
04:51:05|0.00025019
04:51:06|0.00025022
04:51:08|0.0002502
04:51:09|0.00025025
04:51:10|0.00025031
04:51:10|0.00025028
04:51:11|0.00025001
04:51:13|0.00024994
04:51:14|0.00024976
04:51:14|0.00024928
04:51:16|0.00024942
04:51:17|0.0002498
04:51:17|0.00024973
04:51:18|0.00024983
04:51:20|0.00024968
04:51:21|0.00024997
04:51:21|0.00024991
04:51:22|0.00024992
04:51:24|0.00024978
04:51:25|0.00024961
04:51:27|0.00024943
04:51:27|0.0002494
04:51:28|0.00024938
04:51:30|0.00024935
04:51:31|0.00024924
04:51:32|0.00024928
04:51:33|0.00024934
04:51:34|0.00024938
04:51:35|0.00024937
04:51:36|0.00024923
04:51:37|0.00024912
04:51:38|0.00024906
04:51:39|0.00024912
04:51:40|0.0002493
04:51:41|0.00024946
04:51:42|0.00024941
04:51:43|0.0002492
04:51:44|0.0002493
04:51:45|0.0002493
04:51:46|0.00024933
04:51:47|0.00024933
04:51:48|0.00024945
04:51:49|0.00024945
04:51:50|0.0002495
04:51:51|0.00024937
04:51:52|0.00024964
04:51:53|0.00024962
04:51:54|0.00024969
04:51:55|0.00024969
04:51:56|0.00024979
04:51:57|0.00024961
04:51:58|0.00024973
04:51:59|0.00024973
04:52:00|0.00024973
04:52:02|0.00024979
04:52:03|0.00024972
04:52:03|0.00024967
04:52:04|0.00024965
04:52:05|0.00024986
04:52:06|0.00024981
04:52:07|0.00024979
04:52:08|0.00024978
04:52:09|0.0002498
04:52:11|0.00024977
04:52:11|0.00024986
04:52:12|0.00024982
04:52:13|0.0002498
04:52:14|0.00024967
04:52:15|0.00024953
04:52:16|0.00024954
04:52:18|0.00024949
04:52:18|0.00024945
04:52:20|0.00024943
04:52:20|0.00024921
04:52:21|0.0002493
04:52:22|0.00024925
04:52:24|0.00024926
04:52:24|0.00024935
04:52:26|0.00024935
04:52:27|0.00024917
04:52:28|0.00024925
04:52:29|0.00024921
04:52:30|0.00024918
04:52:31|0.00024918
04:52:32|0.00024916
04:52:33|0.00024923
04:52:35|0.00024925
04:52:35|0.00024931
04:52:37|0.00024925
04:52:38|0.00024901
04:52:39|0.0002489
04:52:41|0.00024895
04:52:41|0.00024886
04:52:42|0.00024888
04:52:43|0.00024889
04:52:44|0.00024877
04:52:45|0.00024874
04:52:46|0.00024875
04:52:48|0.00024879
04:52:48|0.00024883
04:52:49|0.00024884
04:52:50|0.0002489
04:52:52|0.00024904
04:52:52|0.00024906
04:52:53|0.00024907
04:52:55|0.00024917
04:52:55|0.00024927
04:52:56|0.00024922
04:52:58|0.00024921
04:52:58|0.00024916
04:52:59|0.00024896
04:53:00|0.00024917
04:53:01|0.00024917
04:53:03|0.00024921
04:53:04|0.00024942
04:53:05|0.00024947
04:53:06|0.00024937
04:53:07|0.00024927
04:53:08|0.00024916
04:53:09|0.00024903
04:53:10|0.00024901
04:53:11|0.00024877
04:53:12|0.00024886
04:53:13|0.00024894
04:53:14|0.00024885
04:53:15|0.00024884
04:53:16|0.00024903
04:53:17|0.00024888
04:53:18|0.00024879
04:53:20|0.00024882
04:53:20|0.00024876
04:53:21|0.00024881
04:53:22|0.00024886
04:53:23|0.00024885
04:53:24|0.00024882
04:53:26|0.00024915
04:53:26|0.00024908
04:53:28|0.00024901
04:53:29|0.00024898
04:53:29|0.0002491
04:53:31|0.00024907
04:53:32|0.00024909
04:53:33|0.00024913
04:53:34|0.00024907
04:53:35|0.00024891
04:53:36|0.00024887
04:53:38|0.00024857
04:53:38|0.00024856
04:53:39|0.00024857
04:53:40|0.00024859
04:53:41|0.00024857
04:53:42|0.00024862
04:53:43|0.00024855
04:53:45|0.00024857
04:53:45|0.00024857
04:53:46|0.00024859
04:53:48|0.00024864
04:53:49|0.00024868
04:53:50|0.00024872
04:53:51|0.0002486
04:53:52|0.00024857
04:53:53|0.00024859
04:53:54|0.00024858
04:53:55|0.00024858
04:53:55|0.00024856
04:53:57|0.00024865
04:53:58|0.00024865
04:53:59|0.00024864
04:54:00|0.0002486
04:54:01|0.00024888
04:54:02|0.00024889
04:54:03|0.00024875
04:54:04|0.00024875
04:54:05|0.00024867
04:54:06|0.00024872
04:54:07|0.00024831
04:54:08|0.00024819
04:54:09|0.00024821
04:54:10|0.00024834
04:54:11|0.00024838
04:54:12|0.00024858
04:54:13|0.00024864
04:54:14|0.00024892
04:54:15|0.0002492
04:54:17|0.00024899
04:54:17|0.00024913
04:54:18|0.00024935
04:54:19|0.00024959
04:54:20|0.00024965
04:54:22|0.00024968
04:54:23|0.00024972
04:54:23|0.00024952
04:54:24|0.00024928
04:54:25|0.00024927
04:54:26|0.00024938
04:54:27|0.00024941
04:54:29|0.00024941
04:54:30|0.00024941
04:54:31|0.00024935
04:54:33|0.00024925
04:54:34|0.00024918
04:54:34|0.00024929
04:54:35|0.00024919
04:54:36|0.00024929
04:54:38|0.00024931
04:54:39|0.00024939
04:54:40|0.00024958
04:54:41|0.00024963
04:54:42|0.00024959
04:54:43|0.00024959
04:54:44|0.00024963
04:54:45|0.00024965
04:54:46|0.0002496
04:54:47|0.00024963
04:54:48|0.00024948
04:54:49|0.00024953
04:54:50|0.00024949
04:54:51|0.0002498
04:54:52|0.00024984
04:54:53|0.00024971
04:54:54|0.00024983
04:54:55|0.00024985
04:54:56|0.00024985
04:54:57|0.00024974
04:54:58|0.00024986
04:54:59|0.00024987
04:55:00|0.00024976
04:55:01|0.00024982
04:55:02|0.00024982
04:55:03|0.00024971
04:55:05|0.00024951
04:55:05|0.00024982
04:55:06|0.00024992
04:55:07|0.00024989
04:55:08|0.00024991
04:55:09|0.00025009
04:55:11|0.00025003
04:55:11|0.00025001
04:55:12|0.00025003
04:55:13|0.00025023
04:55:14|0.00025025
04:55:15|0.00025025
04:55:16|0.00025026
04:55:18|0.00025031
04:55:18|0.00025029
04:55:19|0.00025019
04:55:20|0.00025009
04:55:21|0.00025009
04:55:22|0.00025005
04:55:23|0.00025038
04:55:24|0.00025036
04:55:25|0.00025036
04:55:26|0.0002501
04:55:28|0.00025013
04:55:29|0.00025019
04:55:30|0.0002502
04:55:31|0.00025026
04:55:32|0.00025019
04:55:33|0.00025017
04:55:35|0.00024999
04:55:36|0.00025002
04:55:37|0.00025003
04:55:38|0.00025
04:55:39|0.00025008
04:55:40|0.00025025
04:55:41|0.00025023
04:55:42|0.00025021
04:55:43|0.00025028
04:55:44|0.0002504
04:55:45|0.00025039
04:55:46|0.00025052
04:55:47|0.00025054
04:55:48|0.00025063
04:55:49|0.00025097
04:55:50|0.00025104
04:55:51|0.00025093
04:55:52|0.00025085
04:55:53|0.00025068
04:55:54|0.00025062
04:55:55|0.00025058
04:55:56|0.0002506
04:55:57|0.00025054
04:55:59|0.00025059
04:55:59|0.00025064
04:56:01|0.0002506
04:56:01|0.00025047
04:56:02|0.00025034
04:56:03|0.00025037
04:56:05|0.00025037
04:56:05|0.00025003
04:56:06|0.00024985
04:56:07|0.00024965
04:56:08|0.00024953
04:56:09|0.00024958
04:56:10|0.00024955
04:56:11|0.00024953
04:56:13|0.00024957
04:56:13|0.00025024
04:56:14|0.00025037
04:56:15|0.00025026
04:56:16|0.00025038
04:56:17|0.00025038
04:56:19|0.00025032
04:56:19|0.00025046
04:56:21|0.00025023
04:56:21|0.00025001
04:56:22|0.00025
04:56:23|0.00024996
04:56:25|0.00025005
04:56:25|0.00025004
04:56:26|0.00024991
04:56:28|0.00025001
04:56:29|0.00024995
04:56:30|0.00024978
04:56:32|0.00024972
04:56:32|0.00024971
04:56:33|0.00024977
04:56:35|0.00024979
04:56:35|0.00024978
04:56:36|0.00024982
04:56:38|0.00024983
04:56:39|0.00024983
04:56:40|0.00024982
04:56:41|0.00024983
04:56:41|0.00024978
04:56:42|0.00024982
04:56:43|0.00024982
04:56:44|0.00024997
04:56:45|0.00024992
04:56:46|0.00024981
04:56:47|0.00024977
04:56:48|0.00024974
04:56:50|0.00024966
04:56:51|0.0002495
04:56:51|0.00024941
04:56:52|0.00024941
04:56:54|0.00024957
04:56:54|0.00024967
04:56:55|0.00024966
04:56:56|0.00024959
04:56:58|0.00024956
04:56:59|0.00024955
04:56:59|0.00024951
04:57:00|0.00024946
04:57:01|0.00024935
04:57:02|0.00024916
04:57:03|0.00024883
04:57:04|0.00024873
04:57:05|0.00024868
04:57:06|0.00024846
04:57:07|0.00024846
04:57:08|0.00024846
04:57:09|0.00024852
04:57:10|0.00024828
04:57:11|0.0002485
04:57:12|0.00024858
04:57:13|0.00024845
04:57:15|0.00024843
04:57:15|0.00024862
04:57:16|0.00024842
04:57:18|0.00024851
04:57:19|0.0002487
04:57:19|0.00024887
04:57:20|0.000249
04:57:21|0.00024891
04:57:22|0.00024905
04:57:23|0.00024918
04:57:25|0.00024898
04:57:26|0.00024888
04:57:27|0.00024885
04:57:28|0.00024883
04:57:29|0.00024885
04:57:31|0.00024894
04:57:32|0.00024897
04:57:33|0.00024898
04:57:34|0.00024904
04:57:35|0.00024897
04:57:36|0.00024898
04:57:37|0.00024917
04:57:38|0.00024914
04:57:39|0.00024922
04:57:40|0.00024924
04:57:41|0.00024928
04:57:42|0.00024931
04:57:43|0.00024995
04:57:45|0.00025004
04:57:45|0.00024999
04:57:47|0.00024999
04:57:47|0.00024983
04:57:48|0.00024989
04:57:50|0.00025004
04:57:51|0.00025017
04:57:52|0.00025013
04:57:53|0.00025019
04:57:54|0.00025019
04:57:55|0.00025019
04:57:56|0.00025009
04:57:58|0.00025022
04:57:59|0.00025022
04:58:00|0.00025022
04:58:01|0.00024999
04:58:01|0.00025004
04:58:03|0.00025014
04:58:03|0.00024994
04:58:05|0.00024994
04:58:06|0.00024996
04:58:07|0.00024994
04:58:08|0.00024984
04:58:09|0.00024975
04:58:09|0.00024976
04:58:10|0.00024973
04:58:11|0.00024979
04:58:12|0.00024983
04:58:13|0.00024985
04:58:14|0.00024997
04:58:16|0.00024998
04:58:17|0.00025
04:58:18|0.00024998
04:58:19|0.00024998
04:58:20|0.00025007
04:58:20|0.0002501
04:58:21|0.0002501
04:58:23|0.0002501
04:58:23|0.00025016
04:58:24|0.00025032
04:58:26|0.00025033
04:58:27|0.00025033
04:58:28|0.00025032
04:58:29|0.00025042
04:58:30|0.0002505
04:58:31|0.00025043
04:58:33|0.00025052
04:58:34|0.00025025
04:58:35|0.00025034
04:58:37|0.00025033
04:58:38|0.00025032
04:58:39|0.00025032
04:58:40|0.00025032
04:58:41|0.00025045
04:58:43|0.00025032
04:58:43|0.00025032
04:58:44|0.0002504
04:58:46|0.00025034
04:58:47|0.00025031
04:58:47|0.00025031
04:58:48|0.00025031
04:58:49|0.00025042
04:58:50|0.00025043
04:58:51|0.00025048
04:58:52|0.00025049
04:58:53|0.00025058
04:58:54|0.00025054
04:58:55|0.00025045
04:58:56|0.00025045
04:58:57|0.00025045
04:58:59|0.00025047
04:58:59|0.0002505
04:59:00|0.00025058
04:59:01|0.00025047
04:59:02|0.00025044
04:59:04|0.00025045
04:59:04|0.00025045
04:59:05|0.00025037
04:59:06|0.00025049
04:59:08|0.00025033
04:59:08|0.00025045
04:59:10|0.00025048
04:59:11|0.00025043
04:59:12|0.00025044
04:59:13|0.00025033
04:59:14|0.00025038
04:59:14|0.00025051
04:59:15|0.00025048
04:59:17|0.00025042
04:59:18|0.00025021
04:59:19|0.00025012
04:59:20|0.00025013
04:59:21|0.00025016
04:59:22|0.0002501
04:59:23|0.00025012
04:59:23|0.00025011
04:59:25|0.00025016
04:59:25|0.00025024
04:59:26|0.00025022
04:59:28|0.00025022
04:59:29|0.00025017
04:59:29|0.00025005
04:59:30|0.00024998
04:59:32|0.00024996
04:59:32|0.00024991
04:59:35|0.00024991
04:59:35|0.00024988
04:59:36|0.00024984
04:59:37|0.00024978
04:59:39|0.00024973
04:59:40|0.0002496
04:59:40|0.00024944
04:59:41|0.00024956
04:59:42|0.00024968
04:59:44|0.00024973
04:59:44|0.00024973
04:59:46|0.00024979
04:59:46|0.00024982
04:59:47|0.00024989
04:59:49|0.00024987
04:59:49|0.00024988
04:59:50|0.00024983
04:59:51|0.00024983
04:59:52|0.00024978
04:59:53|0.00024973
04:59:54|0.00024978
04:59:56|0.00024976
04:59:57|0.00024978
04:59:58|0.00024978
04:59:59|0.00024977
05:00:00|0.00024975
05:00:02|0.00024962
05:00:03|0.0002494
05:00:03|0.0002495
05:00:04|0.00024938
05:00:05|0.00024943
05:00:06|0.00024939
05:00:08|0.0002492
05:00:08|0.00024921
05:00:09|0.00024922
05:00:10|0.00024955
05:00:11|0.00024946
05:00:13|0.00024948
05:00:13|0.00024948
05:00:15|0.00024945
05:00:15|0.00024943
05:00:16|0.00024941
05:00:18|0.0002494
05:00:19|0.0002494
05:00:20|0.00024939
05:00:20|0.00024949
05:00:22|0.00024946
05:00:23|0.00024953
05:00:24|0.00024953
05:00:25|0.00024933
05:00:25|0.0002493
05:00:27|0.00024918
05:00:27|0.00024919
05:00:29|0.00024916
05:00:30|0.00024916
05:00:30|0.00024914
05:00:31|0.00024903
05:00:32|0.00024906
05:00:34|0.00024905
05:00:35|0.00024902
05:00:36|0.00024903
05:00:36|0.00024896
05:00:39|0.00024896
05:00:39|0.00024906
05:00:40|0.00024899
05:00:41|0.00024899
05:00:43|0.00024927
05:00:44|0.00024921
05:00:44|0.00024911
05:00:45|0.00024914
05:00:46|0.00024905
05:00:48|0.00024905
05:00:49|0.00024904
05:00:49|0.00024903
05:00:50|0.00024898
05:00:52|0.00024898
05:00:52|0.000249
05:00:53|0.000249
05:00:54|0.0002489
05:00:56|0.00024869
05:00:56|0.00024867
05:00:57|0.00024866
05:00:58|0.00024869
05:01:00|0.00024882
05:01:00|0.00024878
05:01:01|0.00024884
05:01:02|0.00024883
05:01:03|0.00024883
05:01:04|0.00024892
05:01:05|0.00024884
05:01:07|0.00024883
05:01:08|0.00024883
05:01:09|0.00024883
05:01:10|0.00024881
05:01:11|0.00024878
05:01:12|0.00024873
05:01:13|0.00024865
05:01:14|0.00024817
05:01:15|0.00024799
05:01:16|0.00024808
05:01:17|0.00024838
05:01:18|0.00024833
05:01:19|0.0002484
05:01:20|0.00024848
05:01:21|0.00024839
05:01:22|0.00024847
05:01:23|0.00024845
05:01:24|0.00024852
05:01:25|0.00024838
05:01:26|0.00024842
05:01:27|0.00024833
05:01:28|0.00024834
05:01:29|0.00024828
05:01:30|0.00024825
05:01:31|0.00024784
05:01:32|0.00024794
05:01:33|0.00024793
05:01:34|0.00024785
05:01:36|0.00024785
05:01:37|0.00024779
05:01:37|0.00024781
05:01:39|0.00024781
05:01:40|0.000248
05:01:41|0.00024818
05:01:42|0.00024788
05:01:43|0.00024786
05:01:45|0.00024782
05:01:46|0.0002479
05:01:46|0.00024787
05:01:47|0.00024785
05:01:49|0.00024786
05:01:49|0.00024773
05:01:50|0.00024759
05:01:51|0.0002476
05:01:52|0.00024753
05:01:54|0.00024759
05:01:54|0.00024759
05:01:55|0.00024744
05:01:57|0.00024723
05:01:58|0.00024719
05:01:58|0.00024728
05:01:59|0.00024739
05:02:01|0.00024719
05:02:01|0.00024716
05:02:02|0.0002475
05:02:03|0.00024743
05:02:06|0.00024728
05:02:06|0.00024732
05:02:07|0.0002473
05:02:08|0.00024733
05:02:10|0.00024731
05:02:10|0.0002473
05:02:11|0.0002473
05:02:13|0.00024754
05:02:13|0.00024749
05:02:15|0.00024773
05:02:15|0.00024791
05:02:17|0.00024761
05:02:18|0.00024761
05:02:18|0.00024744
05:02:19|0.00024776
05:02:20|0.00024769
05:02:21|0.0002476
05:02:22|0.00024754
05:02:23|0.00024773
05:02:24|0.00024766
05:02:25|0.00024766
05:02:26|0.00024769
05:02:27|0.00024762
05:02:29|0.00024771
05:02:30|0.00024774
05:02:30|0.00024772
05:02:32|0.00024771
05:02:33|0.00024757
05:02:33|0.00024767
05:02:34|0.0002476
05:02:35|0.00024752
05:02:37|0.00024753
05:02:38|0.00024749
05:02:39|0.00024738
05:02:40|0.00024735
05:02:41|0.00024763
05:02:43|0.00024757
05:02:44|0.00024752
05:02:44|0.00024752
05:02:46|0.00024758
05:02:47|0.0002476
05:02:47|0.00024757
05:02:49|0.00024758
05:02:50|0.00024758
05:02:50|0.00024761
05:02:52|0.00024763
05:02:53|0.00024761
05:02:53|0.00024746
05:02:55|0.00024756
05:02:55|0.00024769
05:02:57|0.00024772
05:02:59|0.0002475
05:02:59|0.00024763
05:03:01|0.00024758
05:03:02|0.00024751
05:03:03|0.00024746
05:03:03|0.00024748
05:03:10|0.00024745
05:03:11|0.0002473
05:03:11|0.00024727
05:03:13|0.00024743
05:03:13|0.00024743
05:03:14|0.00024719
05:03:15|0.00024726
05:03:16|0.0002472
05:03:18|0.00024704
05:03:18|0.00024705
05:03:19|0.00024695
05:03:21|0.00024686
05:03:22|0.00024703
05:03:22|0.00024704
05:03:23|0.00024721
05:03:24|0.0002474
05:03:25|0.00024738
05:03:27|0.00024731
05:03:27|0.00024737
05:03:28|0.00024737
05:03:30|0.00024726
05:03:30|0.00024717
05:03:32|0.00024704
05:03:32|0.00024692
05:03:34|0.00024688
05:03:35|0.00024675
05:03:35|0.00024659
05:03:36|0.00024662
05:03:38|0.00024662
05:03:39|0.00024663
05:03:40|0.00024642
05:03:42|0.00024647
05:03:43|0.00024646
05:03:44|0.00024641
05:03:44|0.00024641
05:03:45|0.00024652
05:03:47|0.00024645
05:03:48|0.00024631
05:03:49|0.0002463
05:03:50|0.00024641
05:03:51|0.00024641
05:03:52|0.00024637
05:03:53|0.00024641
05:03:54|0.00024643
05:03:55|0.00024618
05:03:56|0.00024613
05:03:57|0.00024628
05:03:58|0.0002462
05:03:59|0.00024623
05:04:01|0.00024608
05:04:02|0.00024606
05:04:02|0.00024606
05:04:03|0.00024606
05:04:04|0.00024602
05:04:06|0.0002464
05:04:06|0.00024637
05:04:07|0.00024651
05:04:08|0.00024644
05:04:09|0.00024645
05:04:10|0.00024642
05:04:12|0.00024644
05:04:12|0.00024654
05:04:13|0.00024671
05:04:15|0.00024693
05:04:15|0.00024699
05:04:17|0.00024715
05:04:17|0.00024685
05:04:19|0.00024665
05:04:19|0.00024656
05:04:21|0.00024659
05:04:22|0.0002465
05:04:23|0.0002466
05:04:24|0.00024675
05:04:25|0.00024661
05:04:26|0.00024661
05:04:27|0.0002467
05:04:28|0.00024665
05:04:29|0.00024666
05:04:30|0.00024673
05:04:31|0.00024688
05:04:32|0.00024699
05:04:33|0.000247
05:04:34|0.00024706
05:04:35|0.00024703
05:04:36|0.00024707
05:04:38|0.00024727
05:04:39|0.00024728
05:04:40|0.00024736
05:04:41|0.00024732
05:04:42|0.00024739
05:04:43|0.00024727
05:04:44|0.00024735
05:04:45|0.00024746
05:04:46|0.00024739
05:04:47|0.00024735
05:04:48|0.00024741
05:04:49|0.00024732
05:04:50|0.00024727
05:04:51|0.00024718
05:04:52|0.0002473
05:04:54|0.00024734
05:04:55|0.00024743
05:04:56|0.00024706
05:04:56|0.00024743
05:04:57|0.00024746
05:04:58|0.00024747
05:05:00|0.00024747
05:05:00|0.00024762
05:05:01|0.00024762
05:05:03|0.00024772
05:05:04|0.00024772
05:05:04|0.00024767
05:05:06|0.00024749
05:05:07|0.00024756
05:05:08|0.00024756
05:05:09|0.00024755
05:05:10|0.00024735
05:05:11|0.00024724
05:05:12|0.00024711
05:05:14|0.00024716
05:05:14|0.00024717
05:05:15|0.00024705
05:05:16|0.00024679
05:05:17|0.00024686
05:05:18|0.00024685
05:05:20|0.00024661
05:05:20|0.00024661
05:05:21|0.00024662
05:05:23|0.00024681
05:05:23|0.00024684
05:05:25|0.00024684
05:05:26|0.00024676
05:05:26|0.00024667
05:05:28|0.00024666
05:05:28|0.00024646
05:05:30|0.00024658
05:05:31|0.00024649
05:05:32|0.00024642
05:05:33|0.00024645
05:05:34|0.0002463
05:05:35|0.00024631
05:05:36|0.00024627
05:05:37|0.00024639
05:05:38|0.00024643
05:05:39|0.00024626
05:05:41|0.0002463
05:05:42|0.00024625
05:05:43|0.00024625
05:05:44|0.00024628
05:05:45|0.00024622
05:05:46|0.00024607
05:05:47|0.00024623
05:05:48|0.00024621
05:05:49|0.0002462
05:05:50|0.00024611
05:05:52|0.00024596
05:05:53|0.00024614
05:05:54|0.00024612
05:05:55|0.00024614
05:05:56|0.00024614
05:05:58|0.00024625
05:05:58|0.00024622
05:05:59|0.00024651
05:06:01|0.00024654
05:06:01|0.00024645
05:06:02|0.00024624
05:06:03|0.00024611
05:06:05|0.00024609
05:06:05|0.00024623
05:06:07|0.00024631
05:06:08|0.00024625
05:06:08|0.00024622
05:06:09|0.00024615
05:06:11|0.00024623
05:06:12|0.00024593
05:06:12|0.0002466
05:06:13|0.00024674
05:06:15|0.00024651
05:06:15|0.00024657
05:06:17|0.00024666
05:06:17|0.00024674
05:06:18|0.00024696
05:06:19|0.00024701
05:06:20|0.00024722
05:06:22|0.00024706
05:06:22|0.00024707
05:06:23|0.00024715
05:06:24|0.00024708
05:06:26|0.00024696
05:06:26|0.00024671
05:06:28|0.00024694
05:06:28|0.00024693
05:06:30|0.00024685
05:06:31|0.0002465
05:06:32|0.00024654
05:06:32|0.00024657
05:06:34|0.0002465
05:06:35|0.00024649
05:06:36|0.00024648
05:06:37|0.00024653
05:06:38|0.00024657
05:06:39|0.00024656
05:06:41|0.00024661
05:06:41|0.00024662
05:06:43|0.00024651
05:06:43|0.00024651
05:06:45|0.00024651
05:06:46|0.00024667
05:06:47|0.00024667
05:06:48|0.00024667
05:06:48|0.00024669
05:06:50|0.00024658
05:06:51|0.00024657
05:06:53|0.00024662
05:06:54|0.00024658
05:06:54|0.00024639
05:06:56|0.00024632
05:06:57|0.00024621
05:06:58|0.00024628
05:06:59|0.00024607
05:06:59|0.0002461
05:07:00|0.00024606
05:07:01|0.00024629
05:07:02|0.00024601
05:07:04|0.000246
05:07:05|0.00024604
05:07:05|0.00024617
05:07:07|0.00024609
05:07:07|0.00024602
05:07:08|0.00024623
05:07:10|0.00024623
05:07:10|0.00024624
05:07:12|0.0002463
05:07:13|0.00024622
05:07:14|0.00024622
05:07:15|0.00024623
05:07:16|0.00024633
05:07:16|0.00024649
05:07:17|0.00024643
05:07:18|0.00024641
05:07:20|0.00024638
05:07:21|0.00024651
05:07:22|0.00024656
05:07:22|0.00024651
05:07:24|0.00024654
05:07:25|0.00024664
05:07:26|0.00024673
05:07:27|0.00024689
05:07:28|0.000247
05:07:29|0.00024704
05:07:30|0.00024721
05:07:31|0.00024723
05:07:32|0.00024718
05:07:33|0.00024724
05:07:34|0.00024732
05:07:35|0.00024747
05:07:36|0.00024751
05:07:37|0.00024733
05:07:38|0.00024719
05:07:39|0.00024712
05:07:40|0.00024697
05:07:42|0.00024699
05:07:42|0.00024704
05:07:43|0.00024702
05:07:45|0.00024704
05:07:46|0.00024695
05:07:47|0.00024689
05:07:48|0.00024689
05:07:49|0.00024681
05:07:50|0.00024672
05:07:51|0.00024661
05:07:53|0.00024655
05:07:54|0.00024661
05:07:54|0.00024661
05:07:55|0.00024671
05:07:56|0.00024669
05:07:58|0.00024666
05:07:59|0.00024666
05:07:59|0.00024683
05:08:00|0.00024684
05:08:02|0.00024687
05:08:03|0.00024697
05:08:04|0.00024707
05:08:05|0.00024707
05:08:06|0.00024703
05:08:07|0.00024749
05:08:08|0.00024732
05:08:09|0.00024732
05:08:10|0.00024733
05:08:11|0.00024739
05:08:12|0.00024752
05:08:13|0.00024762
05:08:14|0.00024758
05:08:15|0.00024721
05:08:16|0.0002471
05:08:17|0.00024714
05:08:18|0.00024719
05:08:19|0.00024712
05:08:20|0.00024697
05:08:21|0.00024705
05:08:22|0.00024698
05:08:23|0.00024695
05:08:24|0.00024701
05:08:25|0.00024701
05:08:26|0.00024702
05:08:27|0.00024696
05:08:28|0.000247
05:08:29|0.00024678
05:08:30|0.00024679
05:08:31|0.0002467
05:08:32|0.00024669
05:08:33|0.00024644
05:08:34|0.00024643
05:08:35|0.00024643
05:08:36|0.00024624
05:08:37|0.000246
05:08:38|0.00024601
05:08:39|0.00024614
05:08:40|0.00024601
05:08:41|0.00024601
05:08:42|0.00024603
05:08:43|0.00024612
05:08:45|0.00024619
05:08:46|0.00024628
05:08:47|0.00024626
05:08:47|0.00024622
05:08:49|0.00024622
05:08:50|0.00024612
05:08:51|0.00024605
05:08:52|0.0002461
05:08:52|0.00024602
05:08:54|0.00024599
05:08:55|0.000246
05:08:56|0.00024591
05:08:57|0.00024589
05:08:57|0.00024551
05:08:58|0.00024555
05:09:00|0.00024544
05:09:01|0.0002454
05:09:02|0.00024557
05:09:03|0.0002456
05:09:04|0.00024563
05:09:06|0.00024576
05:09:06|0.00024553
05:09:07|0.00024566
05:09:08|0.0002461
05:09:09|0.00024608
05:09:10|0.00024618
05:09:11|0.0002459
05:09:12|0.00024581
05:09:13|0.00024584
05:09:15|0.0002458
05:09:15|0.00024581
05:09:16|0.00024584
05:09:17|0.00024576
05:09:18|0.00024572
05:09:19|0.00024576
05:09:20|0.00024577
05:09:21|0.00024577
05:09:22|0.00024563
05:09:23|0.0002456
05:09:24|0.00024562
05:09:25|0.00024555
05:09:27|0.0002455
05:09:28|0.00024553
05:09:29|0.00024558
05:09:30|0.00024548
05:09:31|0.00024547
05:09:32|0.00024553
05:09:33|0.00024553
05:09:34|0.00024562
05:09:35|0.00024563
05:09:36|0.00024589
05:09:37|0.00024594
05:09:38|0.00024586
05:09:39|0.00024572
05:09:40|0.00024558
05:09:41|0.00024552
05:09:43|0.00024547
05:09:44|0.00024545
05:09:45|0.00024534
05:09:45|0.00024534
05:09:46|0.00024536
05:09:47|0.00024544
05:09:49|0.00024539
05:09:50|0.00024528
05:09:51|0.00024527
05:09:52|0.0002453
05:09:53|0.00024527
05:09:54|0.00024519
05:09:55|0.00024527
05:09:56|0.00024526
05:09:57|0.00024546
05:09:58|0.00024523
05:09:59|0.00024526
05:10:00|0.00024519
05:10:01|0.0002452
05:10:02|0.00024517
05:10:03|0.00024513
05:10:04|0.00024519
05:10:05|0.00024517
05:10:07|0.00024507
05:10:08|0.0002451
05:10:08|0.00024536
05:10:09|0.00024515
05:10:11|0.00024521
05:10:11|0.00024539
05:10:13|0.00024539
05:10:13|0.00024519
05:10:14|0.00024525
05:10:15|0.00024519
05:10:17|0.00024527
05:10:17|0.00024525
05:10:18|0.00024533
05:10:19|0.00024529
05:10:20|0.00024523
05:10:22|0.00024554
05:10:22|0.00024552
05:10:24|0.00024546
05:10:25|0.0002455
05:10:25|0.00024547
05:10:27|0.0002453
05:10:28|0.00024529
05:10:29|0.00024529
05:10:30|0.00024532
05:10:31|0.00024533
05:10:31|0.00024531
05:10:33|0.00024523
05:10:33|0.00024519
05:10:35|0.00024501
05:10:35|0.00024496
05:10:36|0.000245
05:10:38|0.00024511
05:10:39|0.00024523
05:10:40|0.000245
05:10:40|0.00024502
05:10:42|0.00024493
05:10:43|0.00024471
05:10:44|0.00024481
05:10:45|0.0002447
05:10:45|0.00024455
05:10:47|0.00024455
05:10:47|0.00024455
05:10:49|0.00024441
05:10:50|0.00024445
05:10:51|0.00024432
05:10:51|0.00024427
05:10:53|0.00024416
05:10:54|0.00024436
05:10:56|0.00024431
05:10:56|0.00024433
05:10:57|0.00024438
05:10:58|0.00024421
05:10:59|0.00024442
05:11:00|0.00024451
05:11:02|0.00024439
05:11:02|0.00024466
05:11:03|0.00024464
05:11:04|0.00024471
05:11:05|0.00024469
05:11:06|0.00024487
05:11:08|0.00024482
05:11:08|0.00024476
05:11:10|0.00024488
05:11:10|0.0002449
05:11:12|0.00024471
05:11:13|0.00024476
05:11:13|0.00024475
05:11:14|0.00024448
05:11:15|0.00024461
05:11:16|0.00024443
05:11:17|0.0002447
05:11:18|0.00024492
05:11:19|0.00024466
05:11:20|0.00024464
05:11:21|0.00024471
05:11:22|0.00024467
05:11:23|0.00024482
05:11:25|0.00024487
05:11:26|0.00024457
05:11:26|0.00024451
05:11:27|0.00024445
05:11:29|0.00024449
05:11:30|0.00024448
05:11:31|0.00024475
05:11:32|0.00024454
05:11:33|0.00024462
05:11:34|0.00024454
05:11:35|0.00024453
05:11:36|0.00024458
05:11:37|0.00024474
05:11:38|0.00024472
05:11:39|0.00024472
05:11:40|0.00024466
05:11:41|0.00024457
05:11:42|0.00024452
05:11:43|0.00024455
05:11:44|0.00024467
05:11:45|0.00024458
05:11:46|0.00024467
05:11:47|0.00024455
05:11:48|0.00024432
05:11:49|0.00024438
05:11:50|0.00024438
05:11:52|0.00024423
05:11:52|0.00024427
05:11:53|0.00024422
05:11:54|0.00024424
05:11:55|0.00024419
05:11:56|0.00024447
05:11:58|0.00024446
05:11:59|0.00024443
05:12:00|0.00024452
05:12:00|0.00024448
05:12:01|0.00024456
05:12:03|0.00024457
05:12:04|0.00024469
05:12:05|0.00024469
05:12:06|0.00024475
05:12:07|0.00024475
05:12:08|0.00024447
05:12:09|0.0002445
05:12:10|0.00024474
05:12:11|0.00024463
05:12:12|0.00024459
05:12:13|0.00024465
05:12:14|0.00024459
05:12:15|0.00024461
05:12:16|0.00024482
05:12:17|0.00024485
05:12:19|0.00024469
05:12:20|0.00024457
05:12:21|0.00024452
05:12:21|0.00024409
05:12:23|0.0002441
05:12:23|0.00024405
05:12:24|0.00024403
05:12:25|0.00024396
05:12:27|0.00024392
05:12:28|0.00024392
05:12:28|0.0002441
05:12:30|0.00024406
05:12:30|0.00024401
05:12:32|0.00024395
05:12:32|0.00024395
05:12:33|0.00024395
05:12:34|0.0002438
05:12:35|0.00024368
05:12:36|0.00024363
05:12:38|0.00024372
05:12:39|0.00024364
05:12:39|0.00024359
05:12:40|0.00024349
05:12:41|0.00024358
05:12:43|0.00024373
05:12:44|0.00024345
05:12:45|0.0002437
05:12:46|0.00024346
05:12:48|0.0002434
05:12:49|0.00024336
05:12:50|0.00024348
05:12:51|0.0002434
05:12:52|0.00024334
05:12:53|0.00024321
05:12:54|0.00024319
05:12:55|0.00024323
05:12:56|0.00024318
05:12:57|0.00024308
05:12:58|0.00024314
05:12:59|0.00024316
05:13:00|0.00024332
05:13:01|0.00024364
05:13:02|0.00024335
05:13:03|0.00024325
05:13:04|0.00024363
05:13:05|0.00024385
05:13:06|0.00024395
05:13:07|0.00024412
05:13:08|0.00024422
05:13:09|0.00024437
05:13:11|0.00024458
05:13:11|0.00024464
05:13:12|0.00024461
05:13:13|0.00024467
05:13:14|0.00024469
05:13:15|0.00024452
05:13:16|0.00024484
05:13:18|0.00024477
05:13:19|0.00024489
05:13:19|0.000245
05:13:21|0.00024503
05:13:22|0.00024509
05:13:23|0.00024525
05:13:23|0.00024531
05:13:25|0.00024532
05:13:26|0.00024518
05:13:27|0.00024503
05:13:28|0.00024509
05:13:29|0.00024519
05:13:30|0.00024519
05:13:31|0.00024517
05:13:32|0.00024528
05:13:33|0.0002452
05:13:34|0.00024534
05:13:35|0.00024543
05:13:36|0.00024543
05:13:37|0.0002456
05:13:38|0.00024574
05:13:39|0.00024583
05:13:40|0.0002461
05:13:41|0.00024616
05:13:42|0.00024647
05:13:43|0.00024647
05:13:44|0.00024619
05:13:45|0.00024618
05:13:47|0.00024607
05:13:48|0.00024589
05:13:50|0.00024582
05:13:51|0.00024578
05:13:52|0.00024559
05:13:53|0.00024561
05:13:54|0.00024567
05:13:55|0.0002457
05:13:56|0.00024575
05:13:57|0.00024579
05:13:58|0.00024608
05:13:59|0.00024616
05:14:00|0.00024619
05:14:02|0.00024619
05:14:02|0.00024599
05:14:04|0.00024595
05:14:04|0.00024596
05:14:05|0.00024596
05:14:07|0.00024597
05:14:07|0.00024609
05:14:09|0.00024614
05:14:09|0.00024618
05:14:10|0.00024623
05:14:12|0.00024634
05:14:12|0.00024641
05:14:14|0.00024647
05:14:14|0.0002465
05:14:15|0.00024649
05:14:16|0.00024658
05:14:17|0.00024649
05:14:18|0.0002462
05:14:20|0.00024627
05:14:21|0.0002462
05:14:21|0.00024629
05:14:23|0.00024633
05:14:25|0.0002463
05:14:26|0.0002466
05:14:26|0.00024647
05:14:27|0.0002465
05:14:29|0.0002465
05:14:29|0.00024653
05:14:30|0.00024657
05:14:31|0.00024658
05:14:32|0.00024651
05:14:33|0.00024652
05:14:35|0.00024627
05:14:35|0.00024643
05:14:36|0.00024641
05:14:38|0.00024644
05:14:39|0.0002465
05:14:40|0.00024646
05:14:41|0.00024646
05:14:42|0.00024628
05:14:43|0.00024632
05:14:44|0.00024632
05:14:45|0.00024637
05:14:46|0.00024631
05:14:47|0.00024631
05:14:49|0.00024631
05:14:50|0.00024626
05:14:51|0.0002463
05:14:52|0.00024621
05:14:53|0.00024628
05:14:54|0.00024634
05:14:55|0.00024636
05:14:56|0.00024628
05:14:57|0.00024635
05:14:58|0.0002464
05:14:59|0.00024652
05:15:00|0.00024642
05:15:01|0.00024631
05:15:02|0.00024627
05:15:03|0.00024631
05:15:04|0.00024642
05:15:06|0.00024653
05:15:06|0.00024675
05:15:07|0.0002468
05:15:08|0.00024682
05:15:09|0.00024668
05:15:10|0.0002464
05:15:11|0.0002462
05:15:12|0.00024624
05:15:13|0.00024624
05:15:14|0.00024608
05:15:15|0.00024589
05:15:16|0.00024582
05:15:17|0.00024575
05:15:19|0.00024561
05:15:19|0.00024556
05:15:21|0.00024533
05:15:22|0.00024529
05:15:24|0.00024515
05:15:24|0.0002452
05:15:25|0.00024519
05:15:26|0.00024511
05:15:27|0.00024513
05:15:28|0.00024507
05:15:30|0.00024501
05:15:30|0.00024518
05:15:31|0.00024499
05:15:32|0.00024494
05:15:33|0.00024478
05:15:35|0.00024449
05:15:35|0.00024458
05:15:36|0.00024474
05:15:37|0.00024477
05:15:38|0.00024438
05:15:40|0.00024429
05:15:40|0.0002442
05:15:41|0.00024417
05:15:42|0.00024424
05:15:44|0.00024431
05:15:45|0.00024424
05:15:45|0.00024422
05:15:46|0.00024421
05:15:48|0.00024413
05:15:49|0.00024412
05:15:50|0.00024433
05:15:51|0.00024432
05:15:52|0.00024442
05:15:53|0.00024436
05:15:54|0.00024422
05:15:56|0.00024421
05:15:57|0.00024409
05:15:58|0.00024392
05:15:58|0.00024369
05:16:00|0.00024399
05:16:00|0.000244
05:16:02|0.00024402
05:16:02|0.00024401
05:16:03|0.00024391
05:16:04|0.00024386
05:16:05|0.00024386
05:16:07|0.00024393
05:16:07|0.00024393
05:16:09|0.00024396
05:16:10|0.00024383
05:16:11|0.00024378
05:16:12|0.00024378
05:16:13|0.00024374
05:16:14|0.00024378
05:16:15|0.00024384
05:16:16|0.00024389
05:16:17|0.00024378
05:16:18|0.00024378
05:16:19|0.00024375
05:16:20|0.00024364
05:16:21|0.00024367
05:16:22|0.00024364
05:16:23|0.00024368
05:16:24|0.00024368
05:16:25|0.00024366
05:16:26|0.00024341
05:16:27|0.00024341
05:16:29|0.00024355
05:16:29|0.00024339
05:16:30|0.00024342
05:16:31|0.00024344
05:16:32|0.00024339
05:16:33|0.00024351
05:16:34|0.00024346
05:16:35|0.00024351
05:16:36|0.00024335
05:16:37|0.00024328
05:16:38|0.00024336
05:16:39|0.00024319
05:16:40|0.00024299
05:16:42|0.0002429
05:16:42|0.00024291
05:16:44|0.00024286
05:16:45|0.00024311
05:16:46|0.00024317
05:16:47|0.0002432
05:16:48|0.00024321
05:16:49|0.00024312
05:16:51|0.00024297
05:16:52|0.00024288
05:16:53|0.00024281
05:16:53|0.00024279
05:16:55|0.00024301
05:16:56|0.00024302
05:16:57|0.00024296
05:16:58|0.00024294
05:16:59|0.00024294
05:17:00|0.00024278
05:17:01|0.00024277
05:17:02|0.00024277
05:17:03|0.00024286
05:17:04|0.00024283
05:17:05|0.00024288
05:17:06|0.00024295
05:17:07|0.00024306
05:17:09|0.00024298
05:17:10|0.00024288
05:17:10|0.00024296
05:17:11|0.00024315
05:17:13|0.00024316
05:17:13|0.00024301
05:17:14|0.00024308
05:17:15|0.00024308
05:17:16|0.00024296
05:17:18|0.00024293
05:17:18|0.00024287
05:17:20|0.00024295
05:17:21|0.00024304
05:17:22|0.00024306
05:17:23|0.0002429
05:17:24|0.00024309
05:17:25|0.00024282
05:17:26|0.00024267
05:17:27|0.00024266
05:17:28|0.00024262
05:17:29|0.00024272
05:17:30|0.00024289
05:17:31|0.00024299
05:17:32|0.00024304
05:17:34|0.00024291
05:17:35|0.00024303
05:17:35|0.00024306
05:17:36|0.00024295
05:17:37|0.00024289
05:17:39|0.00024278
05:17:39|0.00024285
05:17:40|0.0002428
05:17:41|0.00024291
05:17:43|0.00024299
05:17:43|0.0002428
05:17:44|0.00024276
05:17:45|0.00024267
05:17:47|0.00024272
05:17:47|0.00024237
05:17:49|0.0002423
05:17:50|0.00024224
05:17:51|0.00024222
05:17:52|0.00024209
05:17:53|0.00024214
05:17:54|0.00024224
05:17:55|0.00024234
05:17:56|0.00024214
05:17:57|0.00024201
05:17:58|0.00024206
05:17:59|0.00024214
05:18:01|0.00024219
05:18:01|0.00024225
05:18:03|0.00024226
05:18:03|0.00024239
05:18:04|0.0002426
05:18:06|0.00024255
05:18:07|0.00024262
05:18:08|0.00024224
05:18:09|0.00024234
05:18:10|0.00024252
05:18:11|0.0002425
05:18:13|0.00024236
05:18:13|0.00024221
05:18:14|0.00024211
05:18:15|0.00024212
05:18:17|0.00024234
05:18:17|0.00024243
05:18:18|0.00024238
05:18:19|0.00024228
05:18:20|0.00024228
05:18:22|0.00024235
05:18:22|0.00024224
05:18:24|0.00024233
05:18:25|0.00024239
05:18:26|0.00024228
05:18:27|0.00024218
05:18:28|0.00024227
05:18:29|0.00024222
05:18:30|0.00024239
05:18:31|0.00024238
05:18:32|0.00024241
05:18:33|0.0002424
05:18:34|0.00024226
05:18:35|0.00024221
05:18:36|0.00024239
05:18:37|0.00024253
05:18:38|0.00024248
05:18:39|0.0002425
05:18:40|0.00024239
05:18:41|0.00024244
05:18:42|0.00024249
05:18:43|0.00024257
05:18:44|0.00024256
05:18:45|0.00024254
05:18:46|0.00024267
05:18:47|0.00024261
05:18:48|0.00024267
05:18:49|0.00024274
05:18:50|0.00024292
05:18:52|0.00024288
05:18:53|0.0002429
05:18:54|0.0002429
05:18:55|0.00024273
05:18:56|0.00024263
05:18:57|0.00024254
05:18:58|0.00024258
05:18:59|0.00024257
05:19:00|0.00024275
05:19:01|0.00024273
05:19:04|0.00024263
05:19:05|0.00024252
05:19:05|0.00024236
05:19:08|0.00024239
05:19:08|0.00024241
05:19:10|0.00024249
05:19:10|0.00024246
05:19:11|0.00024249
05:19:12|0.00024249
05:19:14|0.00024252
05:19:14|0.00024248
05:19:15|0.00024245
05:19:16|0.00024248
05:19:17|0.00024228
05:19:18|0.00024226
05:19:20|0.0002422
05:19:20|0.00024214
05:19:22|0.000242
05:19:23|0.00024206
05:19:24|0.00024198
05:19:25|0.00024203
05:19:27|0.00024206
05:19:27|0.00024197
05:19:28|0.00024201
05:19:29|0.00024194
05:19:30|0.00024191
05:19:31|0.00024191
05:19:32|0.0002419
05:19:33|0.00024184
05:19:34|0.00024188
05:19:35|0.00024195
05:19:36|0.00024204
05:19:37|0.00024213
05:19:38|0.00024189
05:19:39|0.00024196
05:19:40|0.0002419
05:19:41|0.00024186
05:19:42|0.00024189
05:19:43|0.00024186
05:19:44|0.00024188
05:19:45|0.00024188
05:19:46|0.00024189
05:19:47|0.00024188
05:19:48|0.00024186
05:19:50|0.00024185
05:19:50|0.00024163
05:19:51|0.00024154
05:19:53|0.00024148
05:19:54|0.00024136
05:19:55|0.00024124
05:19:56|0.0002413
05:19:57|0.00024125
05:19:58|0.00024114
05:19:59|0.00024137
05:20:00|0.00024138
05:20:01|0.00024143
05:20:03|0.00024159
05:20:03|0.00024185
05:20:04|0.00024165
05:20:05|0.00024185
05:20:06|0.00024166
05:20:07|0.00024178
05:20:09|0.00024186
05:20:10|0.00024178
05:20:11|0.00024177
05:20:11|0.00024162
05:20:12|0.0002416
05:20:14|0.00024164
05:20:15|0.0002416
05:20:16|0.00024159
05:20:17|0.00024168
05:20:17|0.00024166
05:20:19|0.00024157
05:20:19|0.00024133
05:20:20|0.00024155
05:20:21|0.00024191
05:20:23|0.00024176
05:20:24|0.00024174
05:20:25|0.00024194
05:20:26|0.00024174
05:20:27|0.00024189
05:20:28|0.00024194
05:20:29|0.00024194
05:20:30|0.000242
05:20:31|0.0002422
05:20:32|0.00024214
05:20:33|0.00024189
05:20:34|0.00024182
05:20:35|0.00024171
05:20:36|0.00024152
05:20:37|0.00024173
05:20:38|0.0002417
05:20:39|0.00024181
05:20:40|0.00024165
05:20:41|0.00024173
05:20:42|0.00024171
05:20:43|0.00024167
05:20:44|0.00024167
05:20:45|0.00024158
05:20:46|0.00024173
05:20:47|0.00024166
05:20:48|0.00024168
05:20:49|0.00024142
05:20:50|0.00024133
05:20:51|0.00024123
05:20:52|0.00024114
05:20:53|0.00024131
05:20:55|0.00024125
05:20:55|0.0002412
05:20:56|0.00024128
05:20:58|0.00024144
05:20:59|0.00024136
05:20:59|0.00024136
05:21:02|0.00024151
05:21:03|0.00024179
05:21:03|0.00024181
05:21:04|0.00024165
05:21:06|0.00024166
05:21:07|0.00024183
05:21:07|0.00024183
05:21:08|0.00024181
05:21:10|0.00024174
05:21:10|0.00024174
05:21:11|0.00024173
05:21:13|0.0002414
05:21:13|0.00024147
05:21:15|0.0002414
05:21:16|0.00024149
05:21:16|0.00024156
05:21:18|0.00024161
05:21:19|0.00024148
05:21:20|0.00024123
05:21:21|0.0002412
05:21:22|0.00024105
05:21:23|0.00024081
05:21:24|0.00024101
05:21:25|0.00024062
05:21:26|0.00024061
05:21:27|0.00024005
05:21:28|0.0002403
05:21:29|0.00024019
05:21:30|0.00024025
05:21:31|0.00024032
05:21:32|0.00024025
05:21:33|0.00024019
05:21:34|0.00024012
05:21:35|0.0002401
05:21:36|0.00024012
05:21:37|0.00024016
05:21:38|0.00023992
05:21:39|0.00023987
05:21:40|0.00023977
05:21:41|0.00023984
05:21:42|0.00023992
05:21:44|0.00024
05:21:44|0.00023975
05:21:45|0.00023971
05:21:46|0.00023965
05:21:47|0.00023958
05:21:48|0.00023956
05:21:50|0.00023953
05:21:50|0.00023948
05:21:51|0.00023942
05:21:52|0.00023919
05:21:53|0.00023918
05:21:55|0.00023913
05:21:57|0.00023911
05:21:58|0.00023915
05:21:58|0.00023943
05:22:00|0.0002393
05:22:01|0.00023936
05:22:02|0.00023925
05:22:03|0.00023931
05:22:03|0.00023971
05:22:04|0.00023957
05:22:06|0.0002398
05:22:06|0.00023992
05:22:08|0.00023986
05:22:09|0.00023991
05:22:10|0.00023967
05:22:11|0.00023968
05:22:12|0.0002397
05:22:13|0.00023978
05:22:14|0.00023971
05:22:15|0.00023969
05:22:16|0.00023951
05:22:18|0.00023946
05:22:19|0.0002394
05:22:19|0.00023946
05:22:21|0.0002396
05:22:21|0.00023962
05:22:22|0.00023931
05:22:23|0.00023928
05:22:24|0.00023949
05:22:25|0.00023949
05:22:26|0.00023959
05:22:28|0.00023961
05:22:28|0.0002394
05:22:29|0.00023941
05:22:30|0.00023967
05:22:32|0.00023981
05:22:33|0.00023975
05:22:34|0.00023981
05:22:35|0.00023963
05:22:35|0.00023963
05:22:37|0.00023916
05:22:38|0.00023949
05:22:38|0.00023918
05:22:39|0.00023923
05:22:41|0.00023916
05:22:41|0.00023902
05:22:42|0.00023917
05:22:44|0.00023938
05:22:45|0.00023951
05:22:45|0.00023987
05:22:46|0.00023988
05:22:48|0.00023987
05:22:48|0.00023999
05:22:49|0.00024014
05:22:50|0.00024035
05:22:52|0.00024062
05:22:52|0.00024042
05:22:53|0.00024036
05:22:54|0.00024037
05:22:57|0.00024032
05:22:58|0.00024048
05:22:58|0.00024057
05:23:00|0.00024054
05:23:01|0.00024058
05:23:02|0.0002405
05:23:03|0.00024078
05:23:04|0.00024095
05:23:05|0.00024097
05:23:06|0.00024076
05:23:07|0.00024095
05:23:08|0.00024103
05:23:09|0.00024135
05:23:10|0.00024141
05:23:11|0.00024141
05:23:13|0.00024132
05:23:14|0.00024132
05:23:14|0.00024135
05:23:15|0.00024138
05:23:16|0.00024132
05:23:18|0.00024109
05:23:18|0.00024126
05:23:20|0.00024185
05:23:21|0.00024174
05:23:22|0.00024178
05:23:23|0.00024171
05:23:24|0.00024177
05:23:25|0.00024143
05:23:26|0.0002414
05:23:27|0.00024142
05:23:28|0.00024133
05:23:29|0.00024138
05:23:30|0.00024148
05:23:31|0.00024164
05:23:32|0.00024152
05:23:33|0.0002414
05:23:34|0.00024147
05:23:35|0.00024157
05:23:36|0.00024153
05:23:37|0.00024151
05:23:38|0.00024167
05:23:39|0.00024172
05:23:41|0.00024175
05:23:41|0.00024169
05:23:42|0.00024194
05:23:43|0.0002419
05:23:44|0.00024186
05:23:45|0.00024199
05:23:46|0.00024193
05:23:47|0.00024185
05:23:48|0.00024177
05:23:49|0.00024177
05:23:50|0.0002416
05:23:51|0.00024162
05:23:52|0.00024167
05:23:53|0.00024173
05:23:54|0.0002418
05:23:55|0.00024172
05:23:57|0.00024162
05:23:58|0.00024168
05:23:59|0.00024158
05:24:00|0.00024147
05:24:01|0.00024133
05:24:02|0.00024121
05:24:03|0.00024125
05:24:04|0.0002413
05:24:05|0.00024136
05:24:06|0.00024136
05:24:08|0.00024144
05:24:09|0.00024135
05:24:10|0.00024139
05:24:10|0.00024141
05:24:12|0.00024158
05:24:12|0.00024171
05:24:14|0.00024179
05:24:15|0.00024177
05:24:16|0.00024177
05:24:17|0.00024169
05:24:18|0.00024167
05:24:19|0.00024147
05:24:20|0.00024136
05:24:21|0.00024147
05:24:22|0.00024156
05:24:23|0.00024158
05:24:24|0.00024162
05:24:25|0.00024149
05:24:26|0.00024141
05:24:28|0.00024142
05:24:29|0.00024144
05:24:29|0.00024135
05:24:31|0.00024141
05:24:32|0.00024139
05:24:33|0.00024145
05:24:34|0.00024138
05:24:35|0.00024135
05:24:36|0.00024118
05:24:37|0.00024115
05:24:38|0.00024118
05:24:39|0.00024124
05:24:40|0.000241
05:24:41|0.00024098
05:24:42|0.00024113
05:24:43|0.00024117
05:24:44|0.00024125
05:24:45|0.00024112
05:24:46|0.0002411
05:24:47|0.00024074
05:24:48|0.00024076
05:24:49|0.00024076
05:24:50|0.00024057
05:24:51|0.0002406
05:24:52|0.00024064
05:24:53|0.00024042
05:24:54|0.00024041
05:24:55|0.00024034
05:24:56|0.0002403
05:24:58|0.00024025
05:25:00|0.00024011
05:25:01|0.00024022
05:25:02|0.00024019
05:25:03|0.00024043
05:25:04|0.00024016
05:25:05|0.00024014
05:25:06|0.00024037
05:25:07|0.00024052
05:25:08|0.00024051
05:25:09|0.00024052
05:25:10|0.00024052
05:25:11|0.00024042
05:25:12|0.00024021
05:25:13|0.00024024
05:25:14|0.00024024
05:25:15|0.00024017
05:25:16|0.00024034
05:25:17|0.00024034
05:25:18|0.00024035
05:25:19|0.00024025
05:25:20|0.00024036
05:25:21|0.00024065
05:25:22|0.00024059
05:25:23|0.00024044
05:25:24|0.00024035
05:25:25|0.00024036
05:25:26|0.00024038
05:25:27|0.0002406
05:25:28|0.0002406
05:25:29|0.00024058
05:25:30|0.00024062
05:25:31|0.00024052
05:25:32|0.00024049
05:25:33|0.00024044
05:25:34|0.00024087
05:25:35|0.00024096
05:25:36|0.00024111
05:25:37|0.0002412
05:25:38|0.00024135
05:25:39|0.00024107
05:25:40|0.00024112
05:25:41|0.00024122
05:25:42|0.0002412
05:25:43|0.00024118
05:25:44|0.00024124
05:25:45|0.00024141
05:25:46|0.00024142
05:25:47|0.00024138
05:25:48|0.00024142
05:25:49|0.00024165
05:25:50|0.00024161
05:25:51|0.00024153
05:25:52|0.00024153
05:25:53|0.0002412
05:25:54|0.00024127
05:25:56|0.00024123
05:25:56|0.00024115
05:25:57|0.00024116
05:25:59|0.00024123
05:26:00|0.00024124
05:26:02|0.0002411
05:26:02|0.00024107
05:26:03|0.00024105
05:26:04|0.00024103
05:26:05|0.00024098
05:26:07|0.00024093
05:26:08|0.000241
05:26:10|0.00024098
05:26:10|0.00024114
05:26:11|0.00024103
05:26:13|0.0002411
05:26:13|0.000241
05:26:15|0.00024086
05:26:15|0.00024088
05:26:16|0.00024086
05:26:17|0.00024085
05:26:18|0.00024081
05:26:19|0.00024074
05:26:21|0.00024067
05:26:21|0.00024066
05:26:22|0.00024082
05:26:24|0.00024076
05:26:25|0.00024076
05:26:27|0.00024091
05:26:28|0.00024083
05:26:28|0.00024064
05:26:29|0.00024069
05:26:30|0.0002406
05:26:31|0.0002406
05:26:33|0.00024064
05:26:33|0.00024067
05:26:34|0.00024062
05:26:35|0.00024069
05:26:37|0.00024067
05:26:37|0.00024067
05:26:38|0.00024079
05:26:39|0.00024074
05:26:40|0.00024089
05:26:42|0.000241
05:26:42|0.00024106
05:26:44|0.00024101
05:26:45|0.00024093
05:26:45|0.00024094
05:26:46|0.0002414
05:26:48|0.00024162
05:26:48|0.00024176
05:26:50|0.00024178
05:26:51|0.00024191
05:26:51|0.00024199
05:26:52|0.000242
05:26:53|0.0002421
05:26:54|0.00024207
05:26:56|0.00024205
05:26:56|0.00024231
05:26:57|0.00024237
05:26:59|0.00024241
05:27:01|0.00024247
05:27:02|0.00024231
05:27:03|0.00024238
05:27:04|0.00024267
05:27:05|0.00024268
05:27:06|0.00024265
05:27:07|0.00024291
05:27:08|0.00024295
05:27:09|0.00024288
05:27:10|0.00024305
05:27:11|0.00024287
05:27:12|0.00024285
05:27:13|0.00024286
05:27:15|0.00024287
05:27:15|0.00024293
05:27:17|0.00024287
05:27:17|0.00024287
05:27:19|0.00024278
05:27:19|0.000243
05:27:20|0.00024318
05:27:21|0.00024323
05:27:22|0.00024321
05:27:23|0.00024329
05:27:24|0.00024326
05:27:25|0.0002433
05:27:27|0.00024327
05:27:27|0.00024336
05:27:28|0.0002435
05:27:29|0.00024343
05:27:30|0.00024344
05:27:31|0.00024343
05:27:32|0.00024338
05:27:33|0.00024349
05:27:34|0.00024347
05:27:36|0.00024338
05:27:37|0.00024336
05:27:38|0.00024335
05:27:38|0.00024334
05:27:40|0.00024346
05:27:41|0.00024341
05:27:41|0.00024328
05:27:42|0.00024321
05:27:43|0.00024323
05:27:45|0.00024321
05:27:46|0.00024331
05:27:47|0.00024341
05:27:49|0.00024334
05:27:49|0.00024335
05:27:50|0.00024335
05:27:51|0.00024337
05:27:52|0.0002434
05:27:53|0.00024326
05:27:54|0.00024311
05:27:55|0.00024306
05:27:57|0.00024296
05:27:57|0.00024296
05:27:58|0.00024279
05:27:59|0.00024275
05:28:01|0.00024261
05:28:03|0.00024249
05:28:04|0.00024254
05:28:04|0.00024267
05:28:06|0.00024279
05:28:07|0.00024279
05:28:08|0.00024281
05:28:09|0.00024301
05:28:10|0.00024301
05:28:11|0.00024307
05:28:12|0.00024304
05:28:13|0.00024308
05:28:15|0.00024307
05:28:15|0.00024313
05:28:17|0.0002431
05:28:18|0.00024306
05:28:19|0.00024316
05:28:20|0.00024319
05:28:20|0.00024281
05:28:22|0.00024281
05:28:23|0.00024282
05:28:24|0.00024296
05:28:24|0.00024296
05:28:25|0.00024297
05:28:27|0.00024299
05:28:28|0.00024308
05:28:28|0.00024308
05:28:30|0.00024312
05:28:31|0.00024317
05:28:31|0.00024328
05:28:32|0.00024336
05:28:33|0.00024335
05:28:35|0.00024339
05:28:36|0.00024335
05:28:37|0.00024347
05:28:38|0.00024352
05:28:38|0.00024346
05:28:39|0.00024353
05:28:40|0.00024357
05:28:41|0.00024352
05:28:43|0.00024354
05:28:44|0.00024333
05:28:44|0.00024344
05:28:45|0.00024344
05:28:47|0.00024341
05:28:48|0.00024354
05:28:48|0.00024351
05:28:49|0.00024357
05:28:50|0.0002434
05:28:52|0.00024321
05:28:53|0.00024334
05:28:54|0.00024341
05:28:55|0.00024335
05:28:56|0.00024335
05:28:57|0.00024334
05:28:58|0.00024328
05:28:59|0.00024327
05:29:00|0.00024325
05:29:01|0.00024312
05:29:02|0.00024306
05:29:03|0.00024295
05:29:04|0.00024271
05:29:05|0.00024264
05:29:07|0.00024281
05:29:08|0.0002426
05:29:08|0.00024257
05:29:10|0.00024274
05:29:11|0.00024317
05:29:12|0.00024323
05:29:13|0.00024328
05:29:14|0.00024318
05:29:15|0.00024317
05:29:16|0.00024316
05:29:17|0.00024316
05:29:18|0.00024316
05:29:19|0.00024315
05:29:20|0.00024308
05:29:21|0.00024304
05:29:22|0.00024291
05:29:23|0.00024285
05:29:24|0.00024291
05:29:25|0.00024301
05:29:26|0.00024292
05:29:27|0.00024286
05:29:28|0.00024294
05:29:30|0.00024291
05:29:31|0.00024291
05:29:32|0.00024306
05:29:32|0.00024304
05:29:34|0.00024307
05:29:34|0.00024307
05:29:35|0.000243
05:29:36|0.00024293
05:29:38|0.00024289
05:29:39|0.00024291
05:29:40|0.00024296
05:29:40|0.00024296
05:29:42|0.00024281
05:29:43|0.00024284
05:29:43|0.0002428
05:29:45|0.0002428
05:29:46|0.0002428
05:29:47|0.00024287
05:29:49|0.00024308
05:29:49|0.0002428
05:29:51|0.00024279
05:29:52|0.00024278
05:29:53|0.00024302
05:29:53|0.00024298
05:29:54|0.00024295
05:29:56|0.00024295
05:29:56|0.00024295
05:29:58|0.00024295
05:29:58|0.00024296
05:30:00|0.00024301
05:30:01|0.00024288
05:30:01|0.00024286
05:30:04|0.00024296
05:30:04|0.0002434
05:30:05|0.00024357
05:30:06|0.0002436
05:30:07|0.0002433
05:30:08|0.00024345
05:30:09|0.00024363
05:30:11|0.00024369
05:30:11|0.0002438
05:30:12|0.00024386
05:30:13|0.0002439
05:30:14|0.00024385
05:30:15|0.00024387
05:30:16|0.00024419
05:30:17|0.00024405
05:30:18|0.00024415
05:30:19|0.00024422
05:30:20|0.00024432
05:30:21|0.00024428
05:30:22|0.00024443
05:30:23|0.00024452
05:30:24|0.00024444
05:30:25|0.00024424
05:30:27|0.00024416
05:30:27|0.00024395
05:30:28|0.00024403
05:30:29|0.00024404
05:30:31|0.0002441
05:30:31|0.00024415
05:30:32|0.00024404
05:30:33|0.00024413
05:30:34|0.00024435
05:30:35|0.00024427
05:30:36|0.0002443
05:30:38|0.00024434
05:30:39|0.0002443
05:30:39|0.00024453
05:30:40|0.00024422
05:30:41|0.00024424
05:30:43|0.00024439
05:30:43|0.00024452
05:30:45|0.00024445
05:30:46|0.00024456
05:30:47|0.00024467
05:30:47|0.00024472
05:30:49|0.00024481
05:30:50|0.00024468
05:30:51|0.00024489
05:30:52|0.00024479
05:30:53|0.00024484
05:30:54|0.00024509
05:30:54|0.00024532
05:30:56|0.00024541
05:30:56|0.00024542
05:30:57|0.00024538
05:30:58|0.00024523
05:30:59|0.00024533
05:31:00|0.00024508
05:31:02|0.00024506
05:31:02|0.00024489
05:31:04|0.00024498
05:31:05|0.00024492
05:31:06|0.00024505
05:31:08|0.00024528
05:31:08|0.00024529
05:31:10|0.00024538
05:31:10|0.00024537
05:31:11|0.0002452
05:31:12|0.000245
05:31:14|0.00024532
05:31:14|0.00024528
05:31:16|0.00024526
05:31:16|0.0002454
05:31:18|0.00024541
05:31:19|0.00024544
05:31:20|0.00024559
05:31:21|0.0002455
05:31:22|0.00024538
05:31:23|0.00024549
05:31:24|0.00024542
05:31:26|0.00024531
05:31:27|0.00024534
05:31:28|0.00024536
05:31:28|0.00024527
05:31:29|0.00024512
05:31:30|0.00024556
05:31:32|0.00024565
05:31:33|0.0002456
05:31:34|0.00024562
05:31:35|0.00024578
05:31:36|0.00024578
05:31:37|0.00024587
05:31:38|0.00024604
05:31:39|0.00024588
05:31:40|0.00024611
05:31:41|0.00024576
05:31:42|0.00024592
05:31:43|0.00024593
05:31:44|0.00024587
05:31:45|0.00024591
05:31:46|0.00024581
05:31:47|0.00024602
05:31:48|0.000246
05:31:49|0.00024571
05:31:50|0.00024582
05:31:51|0.00024582
05:31:52|0.00024583
05:31:53|0.00024584
05:31:54|0.00024593
05:31:55|0.00024593
05:31:56|0.0002458
05:31:57|0.00024564
05:31:58|0.0002457
05:31:59|0.00024573
05:32:00|0.00024568
05:32:01|0.00024573
05:32:02|0.00024581
05:32:04|0.00024582
05:32:04|0.00024603
05:32:05|0.00024602
05:32:07|0.000246
05:32:07|0.00024582
05:32:09|0.00024586
05:32:10|0.00024593
05:32:10|0.00024606
05:32:12|0.00024609
05:32:13|0.00024614
05:32:14|0.00024628
05:32:15|0.00024615
05:32:16|0.00024609
05:32:17|0.00024616
05:32:18|0.00024626
05:32:19|0.00024633
05:32:20|0.00024629
05:32:22|0.00024651
05:32:22|0.00024647
05:32:24|0.00024652
05:32:24|0.00024643
05:32:25|0.00024644
05:32:26|0.00024634
05:32:28|0.00024639
05:32:28|0.00024639
05:32:29|0.00024633
05:32:30|0.00024642
05:32:31|0.00024642
05:32:33|0.00024657
05:32:33|0.0002466
05:32:34|0.00024649
05:32:35|0.00024639
05:32:36|0.00024641
05:32:37|0.0002464
05:32:38|0.00024646
05:32:39|0.00024643
05:32:40|0.00024659
05:32:41|0.00024654
05:32:43|0.00024658
05:32:43|0.00024671
05:32:44|0.00024651
05:32:45|0.00024652
05:32:47|0.00024655
05:32:47|0.00024652
05:32:49|0.00024656
05:32:50|0.00024651
05:32:51|0.00024651
05:32:51|0.00024658
05:32:52|0.00024669
05:32:53|0.00024663
05:32:55|0.00024656
05:32:56|0.00024659
05:32:56|0.0002467
05:32:58|0.00024668
05:32:59|0.0002467
05:32:59|0.00024671
05:33:00|0.00024665
05:33:02|0.0002467
05:33:02|0.00024679
05:33:04|0.00024717
05:33:06|0.00024724
05:33:07|0.00024717
05:33:07|0.00024718
05:33:09|0.00024724
05:33:10|0.00024722
05:33:10|0.00024723
05:33:11|0.00024725
05:33:12|0.00024726
05:33:13|0.00024719
05:33:14|0.00024723
05:33:16|0.00024725
05:33:16|0.00024724
05:33:18|0.00024741
05:33:18|0.00024748
05:33:19|0.00024744
05:33:21|0.00024745
05:33:21|0.00024724
05:33:23|0.00024736
05:33:24|0.00024738
05:33:25|0.00024738
05:33:27|0.00024737
05:33:27|0.0002473
05:33:28|0.00024725
05:33:29|0.00024721
05:33:30|0.00024707
05:33:31|0.000247
05:33:32|0.00024701
05:33:33|0.00024694
05:33:34|0.00024692
05:33:35|0.00024694
05:33:37|0.00024697
05:33:38|0.00024686
05:33:38|0.00024703
05:33:39|0.00024684
05:33:40|0.00024673
05:33:42|0.00024686
05:33:43|0.00024686
05:33:44|0.00024683
05:33:45|0.00024682
05:33:46|0.00024681
05:33:47|0.00024679
05:33:49|0.00024676
05:33:50|0.00024655
05:33:50|0.00024642
05:33:51|0.0002464
05:33:52|0.00024633
05:33:54|0.00024631
05:33:55|0.00024622
05:33:55|0.00024618
05:33:56|0.00024631
05:33:57|0.00024639
05:33:58|0.00024639
05:33:59|0.00024629
05:34:01|0.00024668
05:34:01|0.00024679
05:34:03|0.00024673
05:34:03|0.00024682
05:34:04|0.00024684
05:34:06|0.00024702
05:34:08|0.00024712
05:34:09|0.00024708
05:34:10|0.00024702
05:34:11|0.00024705
05:34:12|0.000247
05:34:13|0.00024694
05:34:14|0.00024688
05:34:15|0.00024695
05:34:16|0.00024698
05:34:17|0.00024698
05:34:18|0.00024678
05:34:19|0.0002467
05:34:20|0.00024675
05:34:21|0.00024686
05:34:22|0.00024696
05:34:23|0.00024692
05:34:24|0.00024687
05:34:25|0.00024685
05:34:26|0.00024686
05:34:28|0.00024685
05:34:29|0.00024692
05:34:30|0.00024691
05:34:30|0.0002468
05:34:31|0.00024693
05:34:32|0.00024694
05:34:33|0.00024693
05:34:34|0.00024686
05:34:36|0.00024691
05:34:36|0.00024692
05:34:37|0.00024683
05:34:39|0.00024684
05:34:39|0.00024673
05:34:41|0.00024671
05:34:41|0.00024681
05:34:42|0.00024684
05:34:44|0.00024677
05:34:45|0.0002468
05:34:45|0.0002468
05:34:46|0.00024671
05:34:48|0.00024671
05:34:49|0.00024668
05:34:50|0.00024673
05:34:51|0.0002467
05:34:52|0.00024673
05:34:53|0.00024672
05:34:54|0.00024657
05:34:55|0.00024656
05:34:56|0.00024639
05:34:57|0.00024637
05:34:58|0.00024647
05:34:59|0.00024643
05:35:01|0.00024642
05:35:01|0.00024656
05:35:02|0.00024657
05:35:03|0.00024646
05:35:04|0.00024641
05:35:05|0.00024636
05:35:06|0.00024626
05:35:08|0.00024619
05:35:08|0.00024596
05:35:11|0.00024597
05:35:12|0.00024598
05:35:12|0.00024579
05:35:14|0.0002456
05:35:14|0.0002455
05:35:16|0.00024535
05:35:17|0.00024543
05:35:18|0.00024561
05:35:19|0.00024552
05:35:20|0.00024545
05:35:21|0.00024547
05:35:22|0.00024557
05:35:23|0.00024568
05:35:24|0.00024541
05:35:25|0.00024529
05:35:26|0.00024531
05:35:27|0.00024532
05:35:28|0.00024535
05:35:29|0.00024533
05:35:30|0.00024527
05:35:31|0.00024543
05:35:32|0.00024541
05:35:33|0.00024539
05:35:34|0.00024523
05:35:35|0.00024522
05:35:36|0.00024535
05:35:37|0.00024534
05:35:38|0.00024524
05:35:39|0.0002453
05:35:40|0.00024529
05:35:41|0.00024529
05:35:42|0.0002454
05:35:43|0.0002454
05:35:44|0.00024543
05:35:45|0.00024536
05:35:46|0.00024545
05:35:47|0.00024549
05:35:48|0.00024558
05:35:49|0.00024555
05:35:50|0.00024547
05:35:51|0.00024546
05:35:52|0.00024551
05:35:53|0.00024526
05:35:54|0.00024528
05:35:55|0.00024527
05:35:56|0.00024531
05:35:57|0.00024537
05:35:58|0.00024533
05:35:59|0.00024519
05:36:00|0.00024531
05:36:01|0.00024544
05:36:02|0.00024549
05:36:03|0.00024545
05:36:05|0.00024545
05:36:05|0.00024545
05:36:07|0.00024545
05:36:07|0.00024542
05:36:08|0.00024534
05:36:10|0.00024527
05:36:10|0.00024526
05:36:12|0.00024541
05:36:13|0.00024531
05:36:14|0.00024537
05:36:15|0.00024516
05:36:16|0.00024506
05:36:18|0.00024506
05:36:18|0.0002449
05:36:20|0.0002449
05:36:21|0.00024488
05:36:22|0.00024486
05:36:22|0.00024488
05:36:23|0.00024491
05:36:24|0.00024498
05:36:26|0.00024518
05:36:27|0.00024513
05:36:28|0.00024499
05:36:29|0.00024487
05:36:29|0.00024491
05:36:30|0.00024509
05:36:31|0.0002452
05:36:32|0.00024522
05:36:34|0.00024514
05:36:34|0.00024519
05:36:35|0.00024508
05:36:36|0.00024518
05:36:37|0.0002451
05:36:38|0.00024509
05:36:39|0.00024476
05:36:41|0.00024476
05:36:41|0.00024475
05:36:42|0.00024486
05:36:43|0.00024483
05:36:44|0.00024492
05:36:45|0.000245
05:36:47|0.00024521
05:36:47|0.00024513
05:36:49|0.00024514
05:36:50|0.00024514
05:36:50|0.00024514
05:36:51|0.00024539
05:36:52|0.00024542
05:36:53|0.00024525
05:36:54|0.00024523
05:36:56|0.00024518
05:36:57|0.0002451
05:36:57|0.00024509
05:36:58|0.00024509
05:36:59|0.00024509
05:37:00|0.00024509
05:37:01|0.00024513
05:37:03|0.00024514
05:37:03|0.00024514
05:37:05|0.0002451
05:37:05|0.00024494
05:37:07|0.00024455
05:37:08|0.0002447
05:37:10|0.00024472
05:37:10|0.00024474
05:37:12|0.00024486
05:37:13|0.00024489
05:37:14|0.00024496
05:37:15|0.00024495
05:37:15|0.00024487
05:37:16|0.00024492
05:37:18|0.00024495
05:37:19|0.00024505
05:37:20|0.00024505
05:37:21|0.00024509
05:37:22|0.00024539
05:37:24|0.00024538
05:37:24|0.00024555
05:37:25|0.00024557
05:37:26|0.00024579
05:37:27|0.00024564
05:37:28|0.00024548
05:37:30|0.00024562
05:37:31|0.00024566
05:37:31|0.00024564
05:37:33|0.00024569
05:37:34|0.00024567
05:37:35|0.00024563
05:37:36|0.00024569
05:37:36|0.00024573
05:37:38|0.00024568
05:37:39|0.00024569
05:37:40|0.00024567
05:37:41|0.00024567
05:37:42|0.00024566
05:37:43|0.00024567
05:37:44|0.00024578
05:37:45|0.00024568
05:37:46|0.00024571
05:37:47|0.00024588
05:37:48|0.00024592
05:37:49|0.00024592
05:37:50|0.00024594
05:37:51|0.00024605
05:37:52|0.00024612
05:37:53|0.00024608
05:37:54|0.00024608
05:37:55|0.00024611
05:37:56|0.00024604
05:37:57|0.00024603
05:37:58|0.00024603
05:37:59|0.00024605
05:38:00|0.00024606
05:38:01|0.00024629
05:38:02|0.00024633
05:38:03|0.00024629
05:38:05|0.00024645
05:38:05|0.0002464
05:38:06|0.00024624
05:38:07|0.0002462
05:38:08|0.0002462
05:38:09|0.0002462
05:38:11|0.00024612
05:38:12|0.0002462
05:38:13|0.00024595
05:38:15|0.00024602
05:38:15|0.00024592
05:38:16|0.00024578
05:38:18|0.00024566
05:38:19|0.0002456
05:38:19|0.00024561
05:38:21|0.00024563
05:38:22|0.00024564
05:38:22|0.00024561
05:38:23|0.00024561
05:38:24|0.00024561
05:38:26|0.0002456
05:38:26|0.0002456
05:38:27|0.00024559
05:38:29|0.0002456
05:38:29|0.00024546
05:38:30|0.00024553
05:38:31|0.0002455
05:38:33|0.00024542
05:38:33|0.00024544
05:38:34|0.00024544
05:38:35|0.00024543
05:38:36|0.00024541
05:38:38|0.00024545
05:38:39|0.00024545
05:38:40|0.00024552
05:38:41|0.00024559
05:38:42|0.00024558
05:38:43|0.00024561
05:38:44|0.00024563
05:38:45|0.00024569
05:38:46|0.0002457
05:38:47|0.00024567
05:38:48|0.00024563
05:38:49|0.00024562
05:38:50|0.00024566
05:38:51|0.00024561
05:38:52|0.00024561
05:38:53|0.0002457
05:38:54|0.00024572
05:38:55|0.00024575
05:38:56|0.00024572
05:38:57|0.00024586
05:38:58|0.00024598
05:38:59|0.00024606
05:39:00|0.00024601
05:39:01|0.000246
05:39:02|0.0002459
05:39:03|0.00024579
05:39:04|0.00024567
05:39:05|0.00024556
05:39:06|0.00024546
05:39:07|0.00024539
05:39:08|0.00024531
05:39:09|0.00024522
05:39:10|0.00024518
05:39:12|0.00024531
05:39:13|0.00024519
05:39:14|0.00024514
05:39:15|0.00024514
05:39:16|0.00024483
05:39:18|0.00024513
05:39:18|0.000245
05:39:19|0.00024494
05:39:20|0.00024494
05:39:21|0.00024494
05:39:22|0.00024506
05:39:26|0.00024506
05:39:26|0.00024493
05:39:27|0.0002449
05:39:28|0.00024493
05:39:30|0.00024488
05:39:30|0.00024495
05:39:31|0.00024502
05:39:33|0.00024502
05:39:34|0.00024514
05:39:34|0.00024509
05:39:36|0.00024494
05:39:36|0.00024484
05:39:37|0.00024478
05:39:39|0.00024473
05:39:39|0.00024477
05:39:41|0.00024478
05:39:42|0.00024494
05:39:43|0.00024489
05:39:44|0.00024467
05:39:45|0.00024463
05:39:46|0.00024475
05:39:47|0.00024475
05:39:48|0.00024477
05:39:49|0.00024469
05:39:50|0.00024485
05:39:51|0.00024482
05:39:52|0.00024474
05:39:53|0.00024447
05:39:54|0.0002446
05:39:55|0.00024493
05:39:56|0.00024488
05:39:57|0.00024456
05:39:58|0.00024439
05:39:59|0.0002443
05:40:00|0.0002442
05:40:01|0.00024422
05:40:02|0.0002443
05:40:03|0.0002443
05:40:04|0.00024467
05:40:05|0.00024448
05:40:06|0.00024441
05:40:07|0.00024447
05:40:08|0.00024451
05:40:09|0.00024454
05:40:10|0.00024465
05:40:12|0.00024465
05:40:13|0.00024457
05:40:14|0.00024458
05:40:14|0.00024467
05:40:16|0.00024458
05:40:17|0.00024464
05:40:18|0.00024461
05:40:19|0.00024448
05:40:20|0.00024462
05:40:21|0.0002446
05:40:22|0.00024467
05:40:23|0.00024455
05:40:24|0.00024452
05:40:25|0.00024446
05:40:26|0.00024436
05:40:27|0.0002446
05:40:28|0.00024436
05:40:29|0.00024434
05:40:30|0.00024432
05:40:31|0.00024431
05:40:32|0.00024429
05:40:34|0.0002443
05:40:34|0.00024413
05:40:36|0.00024407
05:40:37|0.000244
05:40:37|0.00024397
05:40:38|0.00024396
05:40:39|0.000244
05:40:40|0.000244
05:40:42|0.00024409
05:40:42|0.00024403
05:40:44|0.00024401
05:40:45|0.00024422
05:40:45|0.00024429
05:40:46|0.00024432
05:40:47|0.0002442
05:40:48|0.00024435
05:40:50|0.00024448
05:40:50|0.00024473
05:40:51|0.00024487
05:40:52|0.00024467
05:40:53|0.00024454
05:40:54|0.00024471
05:40:56|0.00024489
05:40:57|0.00024492
05:40:58|0.00024494
05:40:58|0.00024483
05:40:59|0.00024472
05:41:01|0.00024479
05:41:02|0.00024486
05:41:03|0.00024468
05:41:04|0.00024457
05:41:05|0.0002446
05:41:06|0.00024426
05:41:07|0.00024429
05:41:08|0.00024442
05:41:08|0.00024439
05:41:10|0.00024444
05:41:10|0.0002444
05:41:11|0.00024451
05:41:14|0.00024478
05:41:15|0.00024477
05:41:15|0.00024477
05:41:16|0.00024481
05:41:18|0.00024471
05:41:19|0.00024461
05:41:20|0.00024464
05:41:21|0.00024463
05:41:22|0.00024464
05:41:23|0.00024465
05:41:24|0.00024456
05:41:25|0.00024459
05:41:26|0.00024458
05:41:27|0.00024444
05:41:28|0.00024436
05:41:29|0.00024431
05:41:30|0.00024444
05:41:31|0.00024444
05:41:32|0.00024444
05:41:33|0.00024442
05:41:34|0.00024446
05:41:35|0.00024448
05:41:36|0.00024447
05:41:37|0.00024436
05:41:38|0.00024417
05:41:39|0.00024427
05:41:40|0.00024425
05:41:41|0.00024417
05:41:42|0.00024416
05:41:43|0.0002442
05:41:44|0.00024429
05:41:45|0.00024444
05:41:46|0.00024445
05:41:47|0.00024426
05:41:48|0.00024428
05:41:50|0.00024429
05:41:50|0.00024435
05:41:52|0.00024416
05:41:52|0.00024412
05:41:53|0.000244
05:41:55|0.00024403
05:41:55|0.00024407
05:41:56|0.00024403
05:41:57|0.00024395
05:41:58|0.00024384
05:41:59|0.00024375
05:42:00|0.00024362
05:42:01|0.0002437
05:42:02|0.0002437
05:42:03|0.00024363
05:42:05|0.00024364
05:42:05|0.00024362
05:42:06|0.00024369
05:42:07|0.00024364
05:42:09|0.00024367
05:42:09|0.00024365
05:42:10|0.00024362
05:42:11|0.00024364
05:42:12|0.00024376
05:42:14|0.00024375
05:42:16|0.00024384
05:42:17|0.00024382
05:42:17|0.00024385
05:42:19|0.00024395
05:42:19|0.00024407
05:42:21|0.00024432
05:42:22|0.00024428
05:42:22|0.00024394
05:42:24|0.00024387
05:42:25|0.00024387
05:42:25|0.00024395
05:42:27|0.00024399
05:42:27|0.00024399
05:42:28|0.00024403
05:42:29|0.00024403
05:42:31|0.00024409
05:42:31|0.00024399
05:42:32|0.00024396
05:42:33|0.00024409
05:42:34|0.00024411
05:42:36|0.00024404
05:42:37|0.00024411
05:42:38|0.00024423
05:42:38|0.00024431
05:42:40|0.00024438
05:42:40|0.00024429
05:42:42|0.00024439
05:42:43|0.00024447
05:42:44|0.00024431
05:42:45|0.00024424
05:42:46|0.00024429
05:42:47|0.00024441
05:42:48|0.00024435
05:42:49|0.00024432
05:42:50|0.0002443
05:42:51|0.00024429
05:42:52|0.00024423
05:42:53|0.00024425
05:42:54|0.00024427
05:42:55|0.00024437
05:42:56|0.00024434
05:42:57|0.00024434
05:42:58|0.00024449
05:42:59|0.00024449
05:43:00|0.00024449
05:43:01|0.00024444
05:43:03|0.00024425
05:43:04|0.00024425
05:43:04|0.00024425
05:43:05|0.00024425
05:43:06|0.00024445
05:43:07|0.00024441
05:43:08|0.00024441
05:43:09|0.00024443
05:43:10|0.00024444
05:43:11|0.00024466
05:43:13|0.00024475
05:43:13|0.00024485
05:43:15|0.00024485
05:43:17|0.00024486
05:43:17|0.00024485
05:43:18|0.00024492
05:43:19|0.00024482
05:43:21|0.0002449
05:43:22|0.00024501
05:43:23|0.00024504
05:43:24|0.000245
05:43:25|0.00024497
05:43:25|0.00024521
05:43:27|0.00024525
05:43:28|0.00024516
05:43:28|0.00024514
05:43:30|0.00024497
05:43:30|0.00024504
05:43:32|0.00024504
05:43:34|0.00024475
05:43:34|0.00024469
05:43:36|0.00024468
05:43:36|0.00024459
05:43:38|0.0002446
05:43:39|0.00024481
05:43:40|0.00024475
05:43:40|0.00024482
05:43:42|0.00024479
05:43:44|0.00024485
05:43:44|0.00024484
05:43:45|0.00024484
05:43:46|0.000245
05:43:47|0.00024481
05:43:49|0.00024484
05:43:49|0.00024487
05:43:50|0.00024484
05:43:51|0.0002447
05:43:52|0.00024462
05:43:53|0.00024465
05:43:54|0.00024459
05:43:55|0.00024458
05:43:56|0.00024458
05:43:57|0.0002446
05:43:59|0.00024458
05:44:00|0.00024462
05:44:01|0.00024466
05:44:02|0.00024467
05:44:03|0.00024466
05:44:04|0.00024476
05:44:05|0.00024495
05:44:06|0.00024492
05:44:07|0.00024494
05:44:08|0.00024494
05:44:09|0.00024499
05:44:10|0.00024502
05:44:11|0.00024508
05:44:12|0.00024506
05:44:13|0.00024508
05:44:14|0.00024513
05:44:15|0.00024503
05:44:17|0.00024512
05:44:18|0.00024531
05:44:19|0.00024549
05:44:20|0.0002455
05:44:21|0.00024562
05:44:22|0.00024572
05:44:23|0.00024583
05:44:24|0.00024572
05:44:25|0.0002459
05:44:26|0.00024585
05:44:27|0.00024597
05:44:28|0.00024594
05:44:29|0.0002459
05:44:30|0.0002458
05:44:32|0.00024576
05:44:32|0.00024575
05:44:34|0.00024558
05:44:34|0.00024557
05:44:36|0.00024544
05:44:37|0.00024565
05:44:38|0.00024596
05:44:39|0.00024594
05:44:40|0.00024599
05:44:40|0.00024602
05:44:41|0.00024602
05:44:43|0.00024582
05:44:44|0.00024583
05:44:45|0.00024584
05:44:46|0.00024592
05:44:46|0.00024592
05:44:48|0.00024592
05:44:49|0.00024587
05:44:50|0.00024584
05:44:51|0.00024584
05:44:52|0.00024587
05:44:54|0.00024587
05:44:54|0.00024605
05:44:55|0.00024603
05:44:56|0.0002462
05:44:58|0.00024614
05:44:58|0.00024618
05:44:59|0.00024606
05:45:01|0.00024579
05:45:01|0.00024575
05:45:02|0.00024575
05:45:04|0.00024552
05:45:04|0.00024572
05:45:06|0.00024559
05:45:06|0.0002456
05:45:08|0.00024552
05:45:08|0.00024562
05:45:09|0.00024558
05:45:11|0.00024569
05:45:11|0.00024559
05:45:12|0.00024548
05:45:13|0.00024482
05:45:15|0.00024489
05:45:15|0.00024478
05:45:16|0.00024492
05:45:18|0.00024483
05:45:19|0.00024457
05:45:20|0.00024457
05:45:21|0.00024461
05:45:22|0.00024467
05:45:23|0.00024463
05:45:24|0.0002449
05:45:25|0.00024496
05:45:26|0.00024519
05:45:27|0.00024523
05:45:28|0.00024524
05:45:29|0.00024504
05:45:30|0.00024495
05:45:31|0.00024498
05:45:32|0.00024504
05:45:33|0.00024505
05:45:34|0.00024505
05:45:36|0.00024511
05:45:37|0.00024539
05:45:38|0.00024555
05:45:39|0.00024557
05:45:40|0.00024565
05:45:41|0.00024587
05:45:42|0.00024609
05:45:43|0.00024604
05:45:44|0.00024598
05:45:45|0.00024605
05:45:46|0.00024609
05:45:47|0.00024614
05:45:48|0.0002462
05:45:49|0.00024624
05:45:50|0.00024634
05:45:51|0.0002463
05:45:52|0.0002463
05:45:53|0.0002465
05:45:54|0.0002466
05:45:55|0.00024665
05:45:56|0.00024689
05:45:57|0.00024693
05:45:58|0.00024693
05:45:59|0.00024687
05:46:00|0.00024687
05:46:01|0.00024679
05:46:02|0.00024684
05:46:03|0.00024691
05:46:04|0.00024708
05:46:05|0.00024698
05:46:06|0.000247
05:46:07|0.000247
05:46:08|0.00024695
05:46:09|0.00024699
05:46:10|0.0002472
05:46:11|0.00024709
05:46:12|0.00024719
05:46:13|0.00024714
05:46:14|0.00024711
05:46:15|0.00024716
05:46:16|0.00024732
05:46:18|0.00024728
05:46:19|0.00024726
05:46:20|0.00024744
05:46:22|0.00024762
05:46:23|0.0002476
05:46:24|0.0002476
05:46:25|0.0002476
05:46:26|0.00024768
05:46:27|0.00024768
05:46:27|0.000248
05:46:29|0.00024796
05:46:30|0.00024793
05:46:31|0.00024804
05:46:32|0.00024848
05:46:33|0.00024841
05:46:34|0.00024854
05:46:35|0.00024842
05:46:36|0.0002484
05:46:37|0.0002484
05:46:39|0.00024835
05:46:39|0.00024836
05:46:40|0.00024842
05:46:42|0.00024842
05:46:42|0.00024842
05:46:43|0.00024839
05:46:44|0.00024855
05:46:45|0.00024861
05:46:46|0.00024861
05:46:48|0.00024864
05:46:48|0.00024867
05:46:49|0.00024868
05:46:50|0.00024863
05:46:51|0.00024876
05:46:52|0.00024872
05:46:54|0.00024876
05:46:55|0.00024875
05:46:55|0.00024877
05:46:56|0.00024883
05:46:58|0.00024879
05:46:58|0.00024875
05:46:59|0.00024877
05:47:01|0.00024886
05:47:01|0.00024889
05:47:02|0.00024885
05:47:03|0.00024856
05:47:04|0.00024862
05:47:06|0.00024864
05:47:06|0.00024899
05:47:07|0.00024904
05:47:08|0.00024921
05:47:09|0.00024905
05:47:10|0.00024873
05:47:11|0.00024883
05:47:12|0.00024897
05:47:13|0.00024914
05:47:15|0.00024912
05:47:15|0.00024914
05:47:16|0.00024873
05:47:17|0.00024871
05:47:19|0.00024883
05:47:21|0.00024913
05:47:22|0.00024909
05:47:23|0.00024891
05:47:24|0.00024901
05:47:24|0.00024897
05:47:26|0.00024898
05:47:27|0.00024912
05:47:28|0.00024891
05:47:29|0.00024888
05:47:30|0.00024895
05:47:31|0.00024908
05:47:32|0.00024909
05:47:33|0.00024903
05:47:34|0.00024903
05:47:35|0.00024871
05:47:36|0.00024886
05:47:37|0.00024903
05:47:38|0.00024912
05:47:39|0.0002489
05:47:40|0.00024866
05:47:41|0.00024861
05:47:42|0.00024866
05:47:43|0.00024855
05:47:44|0.0002486
05:47:45|0.00024873
05:47:46|0.00024873
05:47:47|0.00024893
05:47:49|0.00024886
05:47:49|0.00024882
05:47:50|0.00024887
05:47:51|0.00024879
05:47:53|0.00024873
05:47:53|0.00024855
05:47:54|0.0002486
05:47:55|0.00024884
05:47:56|0.00024881
05:47:57|0.00024871
05:47:59|0.00024867
05:47:59|0.00024863
05:48:01|0.00024864
05:48:01|0.00024871
05:48:02|0.00024869
05:48:03|0.00024863
05:48:04|0.00024875
05:48:05|0.00024877
05:48:06|0.00024886
05:48:07|0.00024891
05:48:08|0.00024883
05:48:10|0.0002488
05:48:10|0.00024881
05:48:11|0.00024911
05:48:12|0.00024916
05:48:13|0.00024941
05:48:14|0.00024937
05:48:15|0.00024937
05:48:16|0.0002493
05:48:17|0.00024945
05:48:18|0.00024937
05:48:20|0.00024925
05:48:21|0.00024929
05:48:22|0.00024925
05:48:23|0.00024927
05:48:25|0.00024907
05:48:25|0.00024906
05:48:26|0.00024906
05:48:27|0.00024906
05:48:29|0.00024898
05:48:30|0.000249
05:48:31|0.0002491
05:48:32|0.00024912
05:48:33|0.00024912
05:48:34|0.00024906
05:48:35|0.00024907
05:48:36|0.00024906
05:48:37|0.00024908
05:48:38|0.00024898
05:48:39|0.00024907
05:48:40|0.00024902
05:48:41|0.00024904
05:48:42|0.00024913
05:48:44|0.00024916
05:48:44|0.00024917
05:48:45|0.00024915
05:48:47|0.00024922
05:48:47|0.00024911
05:48:49|0.00024911
05:48:49|0.00024914
05:48:50|0.00024916
05:48:51|0.00024909
05:48:52|0.00024918
05:48:54|0.00024926
05:48:55|0.00024927
05:48:56|0.00024927
05:48:57|0.00024938
05:48:58|0.00024938
05:48:59|0.00024938
05:49:00|0.00024939
05:49:01|0.0002497
05:49:03|0.00024973
05:49:04|0.00024965
05:49:04|0.00024969
05:49:06|0.00024973
05:49:07|0.00024952
05:49:07|0.0002494
05:49:08|0.00024939
05:49:09|0.00024906
05:49:10|0.00024904
05:49:11|0.00024906
05:49:12|0.00024898
05:49:13|0.00024912
05:49:14|0.00024928
05:49:15|0.00024918
05:49:16|0.00024927
05:49:17|0.00024909
05:49:18|0.00024937
05:49:19|0.00024957
05:49:20|0.00024941
05:49:22|0.00024958
05:49:23|0.00024961
05:49:24|0.00024959
05:49:26|0.0002496
05:49:27|0.00024962
05:49:28|0.0002495
05:49:29|0.00024952
05:49:30|0.00024952
05:49:31|0.00024951
05:49:32|0.00024955
05:49:33|0.00024961
05:49:33|0.0002495
05:49:35|0.00024975
05:49:36|0.00024963
05:49:37|0.00024963
05:49:38|0.0002496
05:49:39|0.00024958
05:49:40|0.0002494
05:49:42|0.00024949
05:49:42|0.00024966
05:49:44|0.00024954
05:49:45|0.00024957
05:49:46|0.00024964
05:49:47|0.00024952
05:49:48|0.00024957
05:49:49|0.00024964
05:49:49|0.00024966
05:49:50|0.00024974
05:49:52|0.0002498
05:49:53|0.00024978
05:49:54|0.00024967
05:49:54|0.00024966
05:49:56|0.00024972
05:49:56|0.00024976
05:49:58|0.00024975
05:49:59|0.00024973
05:49:59|0.0002498
05:50:01|0.00024974
05:50:02|0.00024983
05:50:03|0.00024967
05:50:05|0.00024993
05:50:05|0.00024973
05:50:06|0.00024975
05:50:07|0.00024968
05:50:08|0.0002497
05:50:09|0.00024986
05:50:10|0.00024986
05:50:11|0.00024967
05:50:12|0.0002497
05:50:13|0.00024968
05:50:14|0.00024966
05:50:16|0.00024967
05:50:16|0.00024967
05:50:17|0.00024965
05:50:18|0.00024967
05:50:19|0.00024984
05:50:20|0.00024981
05:50:22|0.00024986
05:50:23|0.00024984
05:50:24|0.00024988
05:50:25|0.00024983
05:50:26|0.00024982
05:50:27|0.0002497
05:50:28|0.00024964
05:50:29|0.00024969
05:50:30|0.00024976
05:50:31|0.00024988
05:50:32|0.00024981
05:50:33|0.00024983
05:50:34|0.00024982
05:50:35|0.0002498
05:50:36|0.00024983
05:50:37|0.0002497
05:50:38|0.00024972
05:50:39|0.00024965
05:50:40|0.0002495
05:50:42|0.00024928
05:50:42|0.00024928
05:50:43|0.00024935
05:50:45|0.00024934
05:50:45|0.00024926
05:50:47|0.00024919
05:50:48|0.00024922
05:50:48|0.00024913
05:50:50|0.00024914
05:50:50|0.00024916
05:50:52|0.00024914
05:50:53|0.00024923
05:50:54|0.00024924
05:50:54|0.00024925
05:50:55|0.00024929
05:50:57|0.00024934
05:50:58|0.00024944
05:50:58|0.00024939
05:51:00|0.00024926
05:51:01|0.00024916
05:51:02|0.00024916
05:51:03|0.00024916
05:51:05|0.00024905
05:51:05|0.00024902
05:51:06|0.00024894
05:51:07|0.0002489
05:51:08|0.00024884
05:51:09|0.00024894
05:51:10|0.00024901
05:51:11|0.00024919
05:51:12|0.00024917
05:51:13|0.00024903
05:51:14|0.00024903
05:51:15|0.00024905
05:51:16|0.00024906
05:51:17|0.00024908
05:51:19|0.00024934
05:51:19|0.00024938
05:51:21|0.00024944
05:51:22|0.00024953
05:51:23|0.00024972
05:51:25|0.00024974
05:51:26|0.00024983
05:51:27|0.00024973
05:51:28|0.00024983
05:51:29|0.00024988
05:51:30|0.00024994
05:51:31|0.00024995
05:51:32|0.00024991
05:51:33|0.00024991
05:51:34|0.00024993
05:51:35|0.00024999
05:51:36|0.00025
05:51:37|0.00024999
05:51:38|0.00025007
05:51:39|0.0002502
05:51:40|0.0002501
05:51:41|0.00025019
05:51:42|0.00025023
05:51:43|0.00025026
05:51:44|0.00025028
05:51:45|0.0002502
05:51:46|0.00025041
05:51:47|0.00025046
05:51:48|0.0002505
05:51:49|0.00025043
05:51:50|0.00025044
05:51:51|0.00025057
05:51:52|0.00025064
05:51:53|0.00025065
05:51:54|0.00025065
05:51:55|0.00025068
05:51:56|0.00025067
05:51:57|0.00025064
05:51:58|0.00025052
05:51:59|0.00025068
05:52:00|0.00025057
05:52:01|0.00025073
05:52:02|0.00025067
05:52:03|0.00025069
05:52:04|0.00025064
05:52:05|0.0002506
05:52:06|0.00025065
05:52:08|0.00025059
05:52:09|0.00025043
05:52:09|0.00025057
05:52:10|0.00025055
05:52:11|0.00025055
05:52:12|0.00025053
05:52:13|0.00025054
05:52:14|0.00025043
05:52:15|0.0002503
05:52:16|0.00025009
05:52:17|0.00025008
05:52:18|0.00025002
05:52:19|0.00025006
05:52:21|0.00025005
05:52:22|0.00025004
05:52:22|0.00025007
05:52:24|0.00024996
05:52:25|0.00024976
05:52:27|0.00025
05:52:27|0.00025004
05:52:29|0.00024971
05:52:30|0.00024968
05:52:32|0.00024961
05:52:33|0.00024944
05:52:34|0.00024945
05:52:35|0.00024934
05:52:35|0.00024933
05:52:37|0.00024933
05:52:38|0.0002493
05:52:39|0.00024933
05:52:39|0.00024938
05:52:40|0.00024941
05:52:41|0.0002495
05:52:43|0.00024946
05:52:43|0.00024934
05:52:44|0.00024929
05:52:46|0.00024911
05:52:46|0.00024919
05:52:47|0.00024902
05:52:49|0.00024903
05:52:49|0.00024907
05:52:51|0.00024912
05:52:52|0.00024905
05:52:53|0.00024902
05:52:54|0.00024917
05:52:55|0.00024917
05:52:57|0.0002491
05:52:57|0.00024909
05:52:58|0.00024919
05:52:59|0.00024915
05:53:00|0.00024913
05:53:01|0.00024903
05:53:02|0.00024909
05:53:03|0.00024905
05:53:04|0.00024904
05:53:05|0.00024904
05:53:06|0.00024908
05:53:07|0.00024905
05:53:08|0.00024888
05:53:09|0.00024893
05:53:11|0.00024871
05:53:11|0.00024855
05:53:13|0.00024861
05:53:13|0.0002484
05:53:14|0.00024836
05:53:15|0.00024824
05:53:17|0.00024814
05:53:18|0.00024805
05:53:19|0.0002482
05:53:20|0.00024822
05:53:21|0.00024821
05:53:22|0.00024825
05:53:23|0.00024836
05:53:23|0.00024845
05:53:26|0.00024845
05:53:26|0.0002482
05:53:28|0.00024825
05:53:28|0.00024807
05:53:29|0.00024805
05:53:30|0.00024804
05:53:31|0.000248
05:53:32|0.00024805
05:53:34|0.00024814
05:53:34|0.00024805
05:53:35|0.00024817
05:53:36|0.00024814
05:53:37|0.00024801
05:53:39|0.00024801
05:53:40|0.0002478
05:53:41|0.00024784
05:53:42|0.00024783
05:53:42|0.00024753
05:53:44|0.00024753
05:53:45|0.00024746
05:53:45|0.00024741
05:53:46|0.00024741
05:53:48|0.00024732
05:53:49|0.00024734
05:53:50|0.0002473
05:53:51|0.00024718
05:53:52|0.00024759
05:53:53|0.00024748
05:53:54|0.00024756
05:53:54|0.00024749
05:53:55|0.00024764
05:53:57|0.00024776
05:53:58|0.00024771
05:53:59|0.00024795
05:53:59|0.00024801
05:54:01|0.00024815
05:54:02|0.00024846
05:54:03|0.0002484
05:54:04|0.00024848
05:54:05|0.00024848
05:54:06|0.00024822
05:54:07|0.0002479
05:54:08|0.00024791
05:54:09|0.00024788
05:54:10|0.00024788
05:54:11|0.00024788
05:54:12|0.00024792
05:54:13|0.00024808
05:54:14|0.00024809
05:54:15|0.00024806
05:54:16|0.00024807
05:54:17|0.00024794
05:54:18|0.00024801
05:54:19|0.00024795
05:54:20|0.00024805
05:54:21|0.00024804
05:54:22|0.00024817
05:54:23|0.00024815
05:54:24|0.00024815
05:54:25|0.00024811
05:54:27|0.00024804
05:54:28|0.00024838
05:54:29|0.00024839
05:54:31|0.00024818
05:54:31|0.00024816
05:54:33|0.00024834
05:54:34|0.00024834
05:54:34|0.00024833
05:54:36|0.00024829
05:54:36|0.00024829
05:54:38|0.00024828
05:54:39|0.00024831
05:54:40|0.00024829
05:54:41|0.0002483
05:54:42|0.00024836
05:54:43|0.00024849
05:54:43|0.00024832
05:54:44|0.00024841
05:54:46|0.00024851
05:54:47|0.00024857
05:54:48|0.00024874
05:54:49|0.00024889
05:54:50|0.00024891
05:54:51|0.0002489
05:54:52|0.0002488
05:54:53|0.00024875
05:54:54|0.00024903
05:54:55|0.00024905
05:54:56|0.00024908
05:54:58|0.00024909
05:54:58|0.00024909
05:54:59|0.00024906
05:55:00|0.00024896
05:55:02|0.00024913
05:55:03|0.00024884
05:55:04|0.00024888
05:55:05|0.00024881
05:55:06|0.00024883
05:55:07|0.00024874
05:55:08|0.00024846
05:55:09|0.00024846
05:55:10|0.00024841
05:55:11|0.00024836
05:55:12|0.00024824
05:55:13|0.00024821
05:55:14|0.00024821
05:55:15|0.00024831
05:55:16|0.00024831
05:55:17|0.00024846
05:55:18|0.0002485
05:55:19|0.00024832
05:55:20|0.0002485
05:55:21|0.00024851
05:55:22|0.00024849
05:55:23|0.00024849
05:55:24|0.00024849
05:55:25|0.00024851
05:55:26|0.0002485
05:55:27|0.00024853
05:55:29|0.00024866
05:55:29|0.00024866
05:55:30|0.00024866
05:55:31|0.00024864
05:55:32|0.00024853
05:55:33|0.00024886
05:55:34|0.00024883
05:55:35|0.00024893
05:55:36|0.0002489
05:55:37|0.00024889
05:55:38|0.00024889
05:55:40|0.0002489
05:55:41|0.0002489
05:55:41|0.00024903
05:55:42|0.00024901
05:55:44|0.00024913
05:55:44|0.00024905
05:55:46|0.00024887
05:55:47|0.00024889
05:55:47|0.00024886
05:55:48|0.00024903
05:55:50|0.00024917
05:55:50|0.00024916
05:55:51|0.00024916
05:55:53|0.00024919
05:55:54|0.00024919
05:55:55|0.00024914
05:55:56|0.00024914
05:55:57|0.00024923
05:55:58|0.00024912
05:55:59|0.00024911
05:56:00|0.00024917
05:56:01|0.00024922
05:56:02|0.00024932
05:56:03|0.00024931
05:56:04|0.00024948
05:56:05|0.00024943
05:56:06|0.00024941
05:56:07|0.00024967
05:56:08|0.00024964
05:56:09|0.00024949
05:56:10|0.00024959
05:56:11|0.00024903
05:56:12|0.00024904
05:56:13|0.00024877
05:56:14|0.00024872
05:56:15|0.00024883
05:56:16|0.00024878
05:56:17|0.00024891
05:56:18|0.00024886
05:56:19|0.00024894
05:56:20|0.00024899
05:56:21|0.00024906
05:56:22|0.00024908
05:56:23|0.00024928
05:56:24|0.0002493
05:56:25|0.00024915
05:56:26|0.00024915
05:56:27|0.0002494
05:56:29|0.00024949
05:56:29|0.00024941
05:56:31|0.00024931
05:56:32|0.00024946
05:56:33|0.00024939
05:56:35|0.00024952
05:56:35|0.00024959
05:56:37|0.00024957
05:56:38|0.00024949
05:56:38|0.00024943
05:56:39|0.00024944
05:56:40|0.00024939
05:56:42|0.0002495
05:56:42|0.0002495
05:56:43|0.00024944
05:56:44|0.00024943
05:56:45|0.00024947
05:56:47|0.00024964
05:56:48|0.00024954
05:56:49|0.00024944
05:56:50|0.00024945
05:56:51|0.00024929
05:56:52|0.0002493
05:56:53|0.0002492
05:56:54|0.00024913
05:56:55|0.0002489
05:56:56|0.00024879
05:56:57|0.00024883
05:56:58|0.00024892
05:56:59|0.00024908
05:57:00|0.00024905
05:57:02|0.00024922
05:57:03|0.00024933
05:57:04|0.00024941
05:57:05|0.00024927
05:57:06|0.00024919
05:57:07|0.00024924
05:57:08|0.00024917
05:57:09|0.00024915
05:57:10|0.00024923
05:57:11|0.00024903
05:57:12|0.00024906
05:57:14|0.00024892
05:57:14|0.00024886
05:57:16|0.00024887
05:57:16|0.00024893
05:57:17|0.00024893
05:57:18|0.00024904
05:57:19|0.00024902
05:57:21|0.00024902
05:57:21|0.00024911
05:57:22|0.00024914
05:57:23|0.00024939
05:57:24|0.00024936
05:57:26|0.00024935
05:57:26|0.00024929
05:57:27|0.00024929
05:57:28|0.00024937
05:57:29|0.00024952
05:57:31|0.0002497
05:57:31|0.00024967
05:57:33|0.00024969
05:57:34|0.00024964
05:57:35|0.00024988
05:57:36|0.00024998
05:57:38|0.0002499
05:57:38|0.00024988
05:57:40|0.00024981
05:57:40|0.00024981
05:57:42|0.00024995
05:57:42|0.00024995
05:57:44|0.00024981
05:57:44|0.00024995
05:57:45|0.00025
05:57:46|0.0002501
05:57:48|0.00025001
05:57:49|0.00025004
05:57:50|0.00024997
05:57:51|0.00025005
05:57:51|0.00025006
05:57:53|0.00025006
05:57:54|0.00025006
05:57:54|0.00024986
05:57:56|0.00024961
05:57:57|0.00024966
05:57:58|0.0002497
05:57:59|0.00024967
05:58:00|0.00024966
05:58:01|0.00024964
05:58:02|0.00024966
05:58:03|0.00024971
05:58:04|0.0002498
05:58:05|0.00024982
05:58:06|0.00024994
05:58:07|0.00025005
05:58:09|0.00025004
05:58:10|0.00025007
05:58:10|0.00024992
05:58:12|0.00024993
05:58:12|0.00024993
05:58:13|0.00024999
05:58:14|0.00024999
05:58:15|0.00025003
05:58:16|0.0002502
05:58:17|0.00025027
05:58:18|0.00025031
05:58:19|0.00025031
05:58:21|0.00025041
05:58:21|0.00025052
05:58:22|0.00025044
05:58:24|0.00025048
05:58:25|0.00025035
05:58:25|0.00025042
05:58:26|0.00025041
05:58:27|0.00025048
05:58:29|0.00025072
05:58:30|0.00025066
05:58:32|0.00025074
05:58:33|0.00025077
05:58:34|0.00025066
05:58:35|0.0002507
05:58:36|0.0002507
05:58:37|0.00025055
05:58:38|0.0002507
05:58:39|0.00025072
05:58:41|0.00025089
05:58:42|0.00025084
05:58:43|0.00025081
05:58:44|0.00025079
05:58:45|0.00025081
05:58:46|0.00025082
05:58:47|0.00025083
05:58:48|0.00025101
05:58:49|0.00025111
05:58:50|0.00025109
05:58:51|0.00025126
05:58:53|0.00025127
05:58:54|0.00025127
05:58:54|0.00025135
05:58:55|0.00025134
05:58:56|0.00025151
05:58:57|0.00025157
05:58:58|0.00025167
05:58:59|0.00025171
05:59:00|0.00025142
05:59:01|0.00025163
05:59:02|0.00025156
05:59:03|0.00025126
05:59:04|0.0002511
05:59:05|0.00025101
05:59:06|0.00025108
05:59:07|0.00025102
05:59:08|0.00025083
05:59:10|0.00025074
05:59:10|0.00025071
05:59:11|0.00025051
05:59:13|0.00025066
05:59:14|0.00025068
05:59:15|0.00025062
05:59:15|0.00025078
05:59:16|0.00025073
05:59:18|0.00025071
05:59:18|0.00025069
05:59:20|0.00025075
05:59:21|0.00025071
05:59:22|0.00025075
05:59:23|0.00025077
05:59:23|0.00025072
05:59:25|0.00025069
05:59:26|0.00025082
05:59:27|0.00025073
05:59:28|0.00025076
05:59:29|0.00025069
05:59:30|0.00025066
05:59:32|0.00025071
05:59:33|0.00025066
05:59:34|0.00025052
05:59:35|0.00025047
05:59:36|0.00025046
05:59:37|0.00025048
05:59:38|0.00025041
05:59:39|0.00025021
05:59:40|0.00024999
05:59:42|0.00025
05:59:43|0.0002498
05:59:44|0.00024982
05:59:45|0.00024993
05:59:46|0.00025012
05:59:47|0.00025011
05:59:48|0.00025013
05:59:49|0.00025019
05:59:50|0.00025023
05:59:51|0.00025026
05:59:52|0.00025029
05:59:53|0.00025027
05:59:54|0.00025022
05:59:55|0.00025021
05:59:56|0.00025018
05:59:57|0.0002502
05:59:58|0.00025038
05:59:59|0.0002504
06:00:00|0.0002503
06:00:01|0.00025008
06:00:02|0.00025014
06:00:03|0.00025004
06:00:04|0.00025006
06:00:05|0.00024998
06:00:06|0.00025007
06:00:07|0.00025003
06:00:08|0.00024962
06:00:09|0.00024957
06:00:10|0.00024949
06:00:11|0.00024971
06:00:12|0.00024971
06:00:13|0.00024981
06:00:14|0.00024988
06:00:16|0.00025002
06:00:16|0.00025008
06:00:18|0.00025004
06:00:18|0.00024976
06:00:19|0.00024957
06:00:20|0.00024951
06:00:21|0.00024937
06:00:22|0.00024935
06:00:23|0.00024924
06:00:24|0.00024929
06:00:25|0.00024928
06:00:26|0.00024924
06:00:27|0.00024929
06:00:28|0.00024924
06:00:29|0.00024925
06:00:31|0.00024929
06:00:31|0.00024921
06:00:33|0.00024921
06:00:33|0.00024928
06:00:34|0.00024928
06:00:36|0.00024925
06:00:37|0.00024912
06:00:38|0.00024917
06:00:39|0.00024915
06:00:40|0.00024916
06:00:41|0.0002491
06:00:42|0.0002494
06:00:43|0.00024938
06:00:44|0.00024947
06:00:45|0.00024943
06:00:46|0.00024942
06:00:47|0.00024932
06:00:48|0.00024933
06:00:49|0.00024939
06:00:50|0.00024956
06:00:51|0.00024966
06:00:52|0.00024971
06:00:53|0.00024962
06:00:54|0.00024967
06:00:55|0.00024966
06:00:56|0.00024954
06:00:57|0.00024954
06:00:58|0.00024955
06:00:59|0.00024958
06:01:00|0.00024965
06:01:01|0.00024975
06:01:02|0.00025003
06:01:03|0.00025018
06:01:04|0.0002504
06:01:05|0.00025066
06:01:06|0.0002505
06:01:07|0.00025088
06:01:08|0.00025062
06:01:09|0.00025083
06:01:10|0.00025097
06:01:11|0.00025088
06:01:12|0.00025098
06:01:13|0.00025101
06:01:14|0.00025114
06:01:15|0.00025092
06:01:16|0.00025084
06:01:17|0.00025071
06:01:18|0.0002506
06:01:19|0.00025069
06:01:20|0.0002509
06:01:21|0.00025091
06:01:22|0.00025097
06:01:23|0.00025109
06:01:24|0.00025117
06:01:25|0.00025107
06:01:26|0.0002511
06:01:27|0.00025121
06:01:28|0.00025137
06:01:29|0.0002515
06:01:30|0.00025142
06:01:31|0.00025155
06:01:32|0.00025158
06:01:33|0.0002517
06:01:34|0.00025171
06:01:35|0.00025171
06:01:37|0.00025171
06:01:38|0.00025176
06:01:39|0.00025179
06:01:40|0.00025182
06:01:41|0.00025181
06:01:42|0.00025181
06:01:43|0.00025156
06:01:44|0.00025168
06:01:45|0.00025174
06:01:46|0.00025193
06:01:47|0.00025192
06:01:48|0.00025195
06:01:49|0.00025186
06:01:50|0.00025171
06:01:51|0.00025175
06:01:52|0.00025177
06:01:53|0.00025175
06:01:54|0.00025175
06:01:55|0.00025185
06:01:56|0.00025183
06:01:57|0.00025196
06:01:58|0.0002516
06:01:59|0.0002516
06:02:00|0.00025164
06:02:01|0.0002516
06:02:02|0.0002514
06:02:03|0.0002517
06:02:04|0.00025168
06:02:05|0.00025157
06:02:06|0.00025137
06:02:07|0.00025141
06:02:08|0.00025144
06:02:09|0.00025145
06:02:10|0.00025143
06:02:11|0.00025133
06:02:12|0.00025152
06:02:13|0.00025155
06:02:14|0.00025149
06:02:15|0.0002517
06:02:16|0.00025181
06:02:18|0.00025176
06:02:18|0.00025191
06:02:19|0.00025195
06:02:21|0.00025174
06:02:21|0.00025171
06:02:22|0.00025192
06:02:23|0.00025183
06:02:24|0.00025175
06:02:25|0.00025159
06:02:26|0.00025186
06:02:27|0.00025192
06:02:28|0.00025175
06:02:29|0.00025185
06:02:30|0.00025185
06:02:31|0.0002518
06:02:32|0.00025171
06:02:34|0.00025147
06:02:34|0.00025133
06:02:36|0.00025138
06:02:38|0.00025132
06:02:38|0.00025133
06:02:39|0.00025126
06:02:41|0.00025111
06:02:42|0.0002512
06:02:42|0.00025137
06:02:43|0.00025129
06:02:45|0.00025135
06:02:45|0.00025137
06:02:47|0.00025134
06:02:48|0.00025111
06:02:49|0.00025108
06:02:50|0.00025087
06:02:51|0.00025085
06:02:52|0.00025098
06:02:53|0.00025099
06:02:54|0.00025094
06:02:55|0.00025084
06:02:56|0.00025091
06:02:57|0.00025105
06:02:58|0.00025079
06:02:59|0.00025075
06:03:00|0.00025068
06:03:01|0.00025056
06:03:03|0.00025066
06:03:03|0.00025045
06:03:04|0.0002507
06:03:06|0.00025058
06:03:07|0.00025046
06:03:08|0.00025049
06:03:09|0.00025056
06:03:10|0.0002506
06:03:11|0.00025059
06:03:12|0.00025078
06:03:13|0.00025078
06:03:14|0.0002508
06:03:15|0.00025082
06:03:16|0.00025094
06:03:17|0.00025066
06:03:18|0.0002506
06:03:19|0.00025034
06:03:20|0.00025067
06:03:21|0.00025083
06:03:22|0.00025092
06:03:23|0.00025081
06:03:24|0.00025084
06:03:25|0.00025082
06:03:26|0.00025077
06:03:27|0.0002507
06:03:28|0.00025084
06:03:29|0.00025076
06:03:30|0.00025084
06:03:31|0.00025074
06:03:32|0.00025074
06:03:33|0.00025054
06:03:35|0.00025034
06:03:36|0.00025039
06:03:37|0.00025034
06:03:39|0.00025019
06:03:40|0.00025013
06:03:41|0.00025008
06:03:41|0.00025014
06:03:42|0.00025028
06:03:44|0.00025028
06:03:44|0.00025028
06:03:45|0.00025022
06:03:47|0.00025027
06:03:48|0.0002504
06:03:49|0.0002504
06:03:50|0.00025037
06:03:51|0.00025034
06:03:52|0.00025035
06:03:53|0.00025031
06:03:54|0.0002502
06:03:55|0.0002502
06:03:56|0.00025015
06:03:57|0.00025016
06:03:58|0.0002501
06:03:59|0.00025011
06:04:00|0.00025
06:04:01|0.00024988
06:04:02|0.00025004
06:04:04|0.00024988
06:04:04|0.00024988
06:04:06|0.00024991
06:04:06|0.00024993
06:04:08|0.00024982
06:04:09|0.00024981
06:04:10|0.00024961
06:04:11|0.00024958
06:04:11|0.00024959
06:04:13|0.00024953
06:04:14|0.00024931
06:04:14|0.00024956
06:04:15|0.0002493
06:04:16|0.00024918
06:04:18|0.00024909
06:04:18|0.000249
06:04:20|0.00024928
06:04:21|0.00024926
06:04:22|0.00024943
06:04:23|0.00024965
06:04:24|0.00024979
06:04:25|0.00024984
06:04:26|0.00024976
06:04:27|0.00024955
06:04:28|0.00024946
06:04:29|0.00024942
06:04:30|0.00024934
06:04:31|0.00024932
06:04:32|0.00024921
06:04:33|0.00024925
06:04:34|0.00024914
06:04:35|0.00024934
06:04:36|0.0002494
06:04:37|0.00024936
06:04:38|0.00024936
06:04:39|0.00024941
06:04:40|0.00024941
06:04:41|0.0002493
06:04:42|0.00024944
06:04:43|0.00024954
06:04:45|0.0002496
06:04:46|0.00024967
06:04:47|0.0002496
06:04:48|0.00024953
06:04:49|0.00024955
06:04:49|0.00024956
06:04:51|0.00024956
06:04:52|0.00024957
06:04:52|0.0002496
06:04:54|0.00024961
06:04:55|0.00024958
06:04:56|0.00024954
06:04:57|0.00024954
06:04:58|0.00024962
06:04:59|0.00024972
06:04:59|0.00024935
06:05:01|0.00024929
06:05:01|0.0002493
06:05:03|0.00024937
06:05:03|0.00024952
06:05:05|0.00024961
06:05:05|0.00024945
06:05:06|0.00024945
06:05:08|0.00024952
06:05:09|0.00024945
06:05:09|0.00024946
06:05:10|0.00024947
06:05:12|0.00024963
06:05:13|0.00024973
06:05:13|0.00024987
06:05:15|0.00025009
06:05:15|0.00025026
06:05:17|0.00025015
06:05:17|0.00025045
06:05:19|0.00025035
06:05:20|0.00025021
06:05:21|0.00025005
06:05:22|0.0002498
06:05:23|0.00024981
06:05:24|0.0002498
06:05:25|0.00024978
06:05:26|0.00024957
06:05:26|0.00024953
06:05:28|0.00024942
06:05:29|0.00024931
06:05:30|0.0002492
06:05:31|0.00024899
06:05:32|0.00024892
06:05:33|0.00024883
06:05:34|0.00024877
06:05:35|0.00024889
06:05:36|0.00024894
06:05:38|0.00024898
06:05:39|0.00024912
06:05:40|0.00024904
06:05:40|0.000249
06:05:42|0.00024904
06:05:43|0.00024902
06:05:43|0.000249
06:05:44|0.00024918
06:05:46|0.00024876
06:05:46|0.00024893
06:05:48|0.00024894
06:05:49|0.00024896
06:05:50|0.00024886
06:05:51|0.0002489
06:05:52|0.00024887
06:05:53|0.00024887
06:05:53|0.00024898
06:05:55|0.00024903
06:05:56|0.00024903
06:05:57|0.00024902
06:05:58|0.00024942
06:05:59|0.00024937
06:06:00|0.00024941
06:06:01|0.00024937
06:06:02|0.00024928
06:06:03|0.00024922
06:06:04|0.00024944
06:06:05|0.00024939
06:06:06|0.00024933
06:06:07|0.00024935
06:06:08|0.00024925
06:06:09|0.0002492
06:06:10|0.0002493
06:06:11|0.00024942
06:06:12|0.00024961
06:06:13|0.00024976
06:06:14|0.00025012
06:06:15|0.00025012
06:06:16|0.00025036
06:06:17|0.00025046
06:06:18|0.00025041
06:06:19|0.00025031
06:06:20|0.00025008
06:06:21|0.00025008
06:06:22|0.0002501
06:06:23|0.00024989
06:06:24|0.00024988
06:06:25|0.00024974
06:06:26|0.00024961
06:06:27|0.00024963
06:06:28|0.00025026
06:06:29|0.00025056
06:06:30|0.0002506
06:06:31|0.00025038
06:06:32|0.00025025
06:06:33|0.00025012
06:06:34|0.00025011
06:06:35|0.00024984
06:06:36|0.00024977
06:06:37|0.0002498
06:06:39|0.00024979
06:06:40|0.00024981
06:06:41|0.0002498
06:06:42|0.00024985
06:06:43|0.00024981
06:06:43|0.00024987
06:06:46|0.00024978
06:06:47|0.00024972
06:06:48|0.00024988
06:06:49|0.00024977
06:06:50|0.00024973
06:06:51|0.00024965
06:06:52|0.00024964
06:06:52|0.00024974
06:06:54|0.00024985
06:06:55|0.00024981
06:06:56|0.00024981
06:06:57|0.00024982
06:06:58|0.00024984
06:06:59|0.00024958
06:06:59|0.00024954
06:07:01|0.00024945
06:07:02|0.00024944
06:07:03|0.00024945
06:07:04|0.00024935
06:07:05|0.00024957
06:07:06|0.00024957
06:07:07|0.00024962
06:07:08|0.00024983
06:07:09|0.00025009
06:07:10|0.00024996
06:07:11|0.0002498
06:07:12|0.00024987
06:07:13|0.00025002
06:07:14|0.00025002
06:07:15|0.0002499
06:07:16|0.00025004
06:07:17|0.00025008
06:07:18|0.00025015
06:07:19|0.00025019
06:07:20|0.00025011
06:07:21|0.00025007
06:07:22|0.00025028
06:07:23|0.00025033
06:07:24|0.00025033
06:07:25|0.00025018
06:07:26|0.00025012
06:07:27|0.00025057
06:07:28|0.00025045
06:07:29|0.00025067
06:07:30|0.00025078
06:07:31|0.00025075
06:07:32|0.00025052
06:07:33|0.00025054
06:07:34|0.0002505
06:07:35|0.00025053
06:07:36|0.00025095
06:07:37|0.00025068
06:07:38|0.00025069
06:07:39|0.00025055
06:07:40|0.00025043
06:07:41|0.00025053
06:07:42|0.0002505
06:07:43|0.0002505
06:07:45|0.0002505
06:07:46|0.0002507
06:07:47|0.00025078
06:07:48|0.00025077
06:07:48|0.00025092
06:07:50|0.0002509
06:07:51|0.00025091
06:07:51|0.00025089
06:07:53|0.00025089
06:07:54|0.00025079
06:07:55|0.00025088
06:07:56|0.00025082
06:07:57|0.00025085
06:07:58|0.00025088
06:07:59|0.00025085
06:08:00|0.00025094
06:08:01|0.00025089
06:08:02|0.00025088
06:08:03|0.00025075
06:08:04|0.00025075
06:08:05|0.0002507
06:08:06|0.00025061
06:08:07|0.00025071
06:08:08|0.00025076
06:08:09|0.00025058
06:08:10|0.00025049
06:08:11|0.00025051
06:08:12|0.00025053
06:08:13|0.00025045
06:08:14|0.00025047
06:08:15|0.00025046
06:08:16|0.00025037
06:08:17|0.00025036
06:08:18|0.00025061
06:08:19|0.00025061
06:08:20|0.00025062
06:08:21|0.00025057
06:08:22|0.00025051
06:08:23|0.00025039
06:08:24|0.00025037
06:08:25|0.00025036
06:08:27|0.00025042
06:08:28|0.0002506
06:08:28|0.00025061
06:08:29|0.00025051
06:08:30|0.00025046
06:08:32|0.00025053
06:08:32|0.0002506
06:08:33|0.00025058
06:08:34|0.0002506
06:08:35|0.00025054
06:08:36|0.0002506
06:08:37|0.00025058
06:08:38|0.0002507
06:08:39|0.00025065
06:08:40|0.00025065
06:08:42|0.00025072
06:08:43|0.00025072
06:08:44|0.00025088
06:08:45|0.00025095
06:08:46|0.00025094
06:08:47|0.00025092
06:08:48|0.00025091
06:08:49|0.000251
06:08:50|0.00025087
06:08:51|0.00025086
06:08:52|0.00025091
06:08:53|0.00025089
06:08:54|0.00025092
06:08:55|0.00025089
06:08:56|0.00025077
06:08:57|0.00025079
06:08:58|0.00025079
06:08:59|0.00025083
06:09:00|0.00025083
06:09:01|0.00025079
06:09:02|0.0002508
06:09:03|0.00025075
06:09:04|0.00025078
06:09:06|0.00025063
06:09:07|0.00025063
06:09:07|0.00025051
06:09:09|0.00025059
06:09:09|0.00025062
06:09:10|0.00025076
06:09:12|0.00025073
06:09:12|0.00025076
06:09:13|0.00025088
06:09:14|0.00025091
06:09:15|0.00025078
06:09:16|0.00025082
06:09:17|0.00025084
06:09:19|0.00025085
06:09:19|0.00025088
06:09:20|0.00025087
06:09:21|0.00025072
06:09:22|0.00025075
06:09:23|0.00025074
06:09:24|0.00025074
06:09:25|0.00025067
06:09:26|0.00025063
06:09:27|0.00025092
06:09:29|0.00025088
06:09:29|0.00025087
06:09:30|0.00025084
06:09:31|0.00025076
06:09:32|0.00025085
06:09:33|0.00025078
06:09:34|0.00025077
06:09:36|0.00025073
06:09:36|0.00025059
06:09:37|0.00025066
06:09:38|0.00025071
06:09:39|0.00025075
06:09:41|0.0002507
06:09:43|0.00025069
06:09:44|0.00025072
06:09:45|0.00025071
06:09:46|0.00025057
06:09:47|0.00025056
06:09:47|0.00025064
06:09:49|0.00025064
06:09:50|0.00025057
06:09:50|0.00025059
06:09:52|0.00025058
06:09:53|0.00025058
06:09:54|0.00025054
06:09:55|0.00025047
06:09:56|0.00025041
06:09:57|0.00025015
06:09:58|0.00025002
06:09:59|0.00025008
06:10:00|0.00024978
06:10:01|0.00024955
06:10:02|0.00024958
06:10:04|0.00024958
06:10:04|0.00024964
06:10:05|0.00024954
06:10:06|0.00024986
06:10:07|0.00024986
06:10:08|0.0002499
06:10:09|0.00024987
06:10:11|0.00024974
06:10:12|0.0002496
06:10:12|0.00024961
06:10:13|0.00024965
06:10:14|0.0002496
06:10:15|0.0002496
06:10:16|0.00024965
06:10:17|0.00024957
06:10:19|0.00024963
06:10:20|0.00024936
06:10:21|0.00024937
06:10:22|0.00024937
06:10:23|0.0002493
06:10:24|0.00024917
06:10:25|0.00024924
06:10:26|0.00024923
06:10:27|0.00024923
06:10:28|0.00024935
06:10:29|0.00024939
06:10:30|0.00024931
06:10:31|0.00024945
06:10:32|0.00024946
06:10:33|0.00024963
06:10:34|0.00024975
06:10:35|0.00024977
06:10:36|0.00024971
06:10:37|0.00024971
06:10:38|0.00024968
06:10:39|0.0002497
06:10:40|0.0002497
06:10:41|0.00024979
06:10:42|0.00024982
06:10:43|0.00024982
06:10:45|0.00024987
06:10:46|0.00024993
06:10:46|0.00024985
06:10:47|0.00024984
06:10:49|0.00024988
06:10:49|0.00024999
06:10:51|0.00025013
06:10:52|0.00024996
06:10:53|0.0002502
06:10:53|0.00025045
06:10:54|0.00025035
06:10:56|0.0002506
06:10:56|0.00025043
06:10:58|0.00025037
06:10:58|0.00025037
06:11:00|0.00025022
06:11:01|0.00025009
06:11:01|0.00025007
06:11:02|0.00024986
06:11:04|0.00024974
06:11:05|0.00024962
06:11:06|0.00024948
06:11:07|0.0002496
06:11:08|0.00024962
06:11:09|0.00024963
06:11:09|0.00024963
06:11:11|0.00024956
06:11:12|0.00024951
06:11:13|0.00024957
06:11:14|0.00024967
06:11:15|0.0002496
06:11:17|0.00024957
06:11:18|0.00024964
06:11:18|0.00024957
06:11:19|0.00024953
06:11:20|0.00024954
06:11:22|0.00024959
06:11:23|0.00024954
06:11:24|0.00024981
06:11:25|0.0002499
06:11:26|0.00024981
06:11:26|0.00024975
06:11:28|0.00024972
06:11:29|0.00024971
06:11:30|0.00024972
06:11:31|0.00024972
06:11:31|0.00024978
06:11:33|0.00024977
06:11:34|0.00024985
06:11:35|0.00024972
06:11:36|0.00024972
06:11:37|0.00024972
06:11:37|0.00024972
06:11:38|0.00024972
06:11:40|0.0002497
06:11:41|0.00024973
06:11:41|0.0002497
06:11:43|0.00024971
06:11:44|0.00024972
06:11:44|0.00024973
06:11:47|0.00024968
06:11:48|0.00024972
06:11:49|0.00024972
06:11:50|0.00024982
06:11:51|0.00024975
06:11:52|0.00024978
06:11:53|0.0002498
06:11:54|0.00024981
06:11:54|0.00024955
06:11:55|0.0002494
06:11:57|0.00024937
06:11:58|0.00024936
06:11:59|0.00024955
06:12:00|0.00024954
06:12:01|0.00024955
06:12:02|0.00024963
06:12:03|0.00024964
06:12:04|0.00024975
06:12:06|0.00024981
06:12:06|0.00024998
06:12:08|0.00024997
06:12:08|0.00024987
06:12:10|0.00024978
06:12:11|0.00024981
06:12:11|0.00024962
06:12:12|0.00024964
06:12:14|0.00024968
06:12:14|0.00024972
06:12:15|0.00024978
06:12:17|0.00024978
06:12:17|0.00024979
06:12:18|0.00024977
06:12:19|0.00024979
06:12:20|0.00024981
06:12:22|0.00024979
06:12:22|0.00024976
06:12:23|0.00024974
06:12:25|0.00024974
06:12:25|0.00024974
06:12:26|0.00024966
06:12:27|0.0002496
06:12:29|0.00024962
06:12:29|0.00024967
06:12:30|0.0002498
06:12:32|0.00024956
06:12:32|0.00024965
06:12:33|0.00024965
06:12:34|0.00024966
06:12:35|0.00024962
06:12:37|0.0002496
06:12:38|0.00024959
06:12:39|0.00024963
06:12:40|0.00024958
06:12:41|0.00024946
06:12:42|0.00024958
06:12:43|0.00024961
06:12:45|0.00024964
06:12:45|0.0002496
06:12:47|0.00024944
06:12:48|0.00024941
06:12:48|0.00024957
06:12:50|0.00024957
06:12:51|0.00024969
06:12:52|0.0002497
06:12:53|0.00024927
06:12:54|0.00024927
06:12:55|0.00024923
06:12:56|0.00024933
06:12:57|0.00024927
06:12:58|0.0002492
06:12:59|0.00024916
06:13:00|0.00024943
06:13:01|0.00024948
06:13:02|0.00024953
06:13:03|0.00024947
06:13:05|0.00024948
06:13:05|0.00024953
06:13:06|0.00024952
06:13:07|0.00024931
06:13:08|0.00024947
06:13:09|0.00024957
06:13:10|0.00024957
06:13:11|0.00024956
06:13:13|0.00024957
06:13:14|0.00024954
06:13:15|0.00024993
06:13:15|0.00024973
06:13:16|0.00024986
06:13:17|0.00024986
06:13:19|0.00024988
06:13:19|0.0002499
06:13:20|0.00024991
06:13:21|0.00024999
06:13:22|0.00024999
06:13:23|0.00025025
06:13:24|0.00025044
06:13:25|0.00025042
06:13:27|0.0002503
06:13:27|0.00025013
06:13:29|0.0002501
06:13:29|0.00024998
06:13:31|0.00025006
06:13:32|0.0002501
06:13:32|0.00025024
06:13:33|0.0002503
06:13:34|0.0002503
06:13:36|0.00025027
06:13:36|0.00025016
06:13:37|0.00025011
06:13:38|0.00025039
06:13:39|0.00025027
06:13:40|0.00025028
06:13:41|0.0002501
06:13:42|0.00024999
06:13:43|0.00024979
06:13:45|0.00024969
06:13:46|0.00024971
06:13:47|0.00024962
06:13:48|0.00024971
06:13:49|0.00024957
06:13:50|0.0002496
06:13:51|0.00024958
06:13:52|0.0002496
06:13:53|0.00024982
06:13:54|0.0002497
06:13:56|0.00024964
06:13:56|0.00024905
06:13:58|0.00024895
06:13:59|0.00024877
06:13:59|0.00024871
06:14:00|0.00024865
06:14:02|0.00024847
06:14:02|0.0002484
06:14:03|0.00024806
06:14:04|0.00024847
06:14:05|0.00024827
06:14:06|0.00024828
06:14:08|0.00024836
06:14:08|0.00024829
06:14:09|0.00024826
06:14:10|0.00024828
06:14:11|0.00024847
06:14:12|0.00024839
06:14:14|0.00024836
06:14:14|0.00024831
06:14:15|0.00024829
06:14:16|0.00024837
06:14:17|0.00024811
06:14:18|0.00024822
06:14:19|0.00024819
06:14:20|0.00024817
06:14:21|0.00024807
06:14:22|0.00024825
06:14:24|0.00024847
06:14:25|0.0002485
06:14:25|0.00024847
06:14:27|0.00024844
06:14:28|0.00024846
06:14:28|0.00024848
06:14:29|0.00024853
06:14:30|0.00024856
06:14:31|0.00024861
06:14:32|0.00024859
06:14:34|0.0002486
06:14:34|0.0002485
06:14:36|0.00024854
06:14:36|0.00024865
06:14:38|0.0002487
06:14:38|0.00024871
06:14:40|0.00024879
06:14:41|0.00024893
06:14:42|0.00024887
06:14:42|0.00024855
06:14:43|0.00024856
06:14:44|0.00024855
06:14:47|0.00024849
06:14:47|0.00024852
06:14:48|0.00024864
06:14:49|0.00024866
06:14:51|0.00024868
06:14:51|0.00024866
06:14:52|0.00024868
06:14:54|0.00024863
06:14:54|0.00024874
06:14:55|0.00024877
06:14:57|0.00024868
06:14:57|0.00024871
06:14:58|0.00024871
06:15:00|0.00024896
06:15:01|0.00024876
06:15:02|0.00024873
06:15:02|0.00024908
06:15:03|0.00024906
06:15:04|0.00024896
06:15:05|0.00024901
06:15:06|0.00024898
06:15:07|0.00024907
06:15:09|0.0002491
06:15:09|0.00024931
06:15:10|0.00024931
06:15:11|0.00024947
06:15:13|0.00024932
06:15:14|0.00024948
06:15:15|0.00024946
06:15:16|0.00024948
06:15:16|0.00024953
06:15:17|0.00024959
06:15:18|0.00024943
06:15:20|0.00024947
06:15:21|0.00024946
06:15:22|0.00024945
06:15:23|0.00024948
06:15:24|0.0002495
06:15:25|0.00024951
06:15:26|0.00024952
06:15:27|0.00024953
06:15:28|0.00024948
06:15:29|0.00024948
06:15:30|0.00024948
06:15:31|0.00024952
06:15:32|0.00024953
06:15:33|0.00024952
06:15:34|0.00024956
06:15:35|0.00024951
06:15:37|0.00024951
06:15:37|0.00024948
06:15:38|0.00024953
06:15:39|0.00024953
06:15:41|0.00024951
06:15:41|0.00024958
06:15:42|0.00024947
06:15:43|0.00024951
06:15:44|0.00024949
06:15:45|0.00024946
06:15:48|0.00024949
06:15:49|0.00024954
06:15:50|0.00024959
06:15:51|0.00024952
06:15:53|0.00024953
06:15:54|0.0002499
06:15:54|0.00024987
06:15:55|0.00024986
06:15:57|0.00024986
06:15:58|0.00024986
06:15:59|0.00024992
06:16:00|0.00024961
06:16:00|0.00024957
06:16:02|0.00024949
06:16:03|0.00024943
06:16:04|0.00024957
06:16:05|0.00024967
06:16:06|0.00024973
06:16:07|0.0002498
06:16:08|0.0002498
06:16:09|0.0002503
06:16:10|0.00025018
06:16:11|0.00025007
06:16:12|0.00024999
06:16:13|0.00025003
06:16:14|0.0002501
06:16:15|0.0002501
06:16:16|0.0002501
06:16:17|0.00025015
06:16:18|0.00025013
06:16:20|0.00025007
06:16:20|0.00025007
06:16:21|0.00025024
06:16:22|0.00025019
06:16:23|0.00025018
06:16:25|0.00025018
06:16:25|0.00025016
06:16:27|0.00025016
06:16:27|0.00025016
06:16:28|0.00025017
06:16:30|0.00025026
06:16:30|0.00025025
06:16:32|0.00025026
06:16:32|0.00025031
06:16:33|0.00025031
06:16:35|0.00025034
06:16:35|0.0002503
06:16:37|0.00025026
06:16:37|0.00025034
06:16:39|0.00025046
06:16:40|0.0002505
06:16:41|0.0002505
06:16:41|0.0002506
06:16:43|0.0002507
06:16:43|0.00025071
06:16:45|0.00025072
06:16:45|0.00025071
06:16:46|0.00025069
06:16:48|0.00025073
06:16:48|0.00025074
06:16:49|0.00025068
06:16:51|0.00025071
06:16:52|0.00025079
06:16:53|0.00025079
06:16:54|0.00025073
06:16:56|0.00025068
06:16:57|0.00025068
06:16:59|0.00025067
06:16:59|0.00025067
06:17:00|0.00025067
06:17:02|0.00025026
06:17:03|0.00025013
06:17:03|0.00025005
06:17:05|0.00025028
06:17:06|0.00025029
06:17:06|0.00025032
06:17:08|0.00025039
06:17:09|0.00025044
06:17:10|0.0002506
06:17:10|0.00025046
06:17:12|0.00025069
06:17:13|0.00025048
06:17:14|0.00025028
06:17:14|0.00025017
06:17:15|0.00025006
06:17:16|0.00024996
06:17:18|0.0002499
06:17:19|0.00024989
06:17:20|0.00024996
06:17:21|0.00024975
06:17:22|0.00024967
06:17:23|0.00024984
06:17:24|0.00024973
06:17:25|0.00024967
06:17:26|0.00024969
06:17:27|0.00024972
06:17:28|0.0002497
06:17:29|0.00024993
06:17:30|0.00024973
06:17:31|0.00024972
06:17:32|0.00024963
06:17:33|0.00024971
06:17:34|0.00024964
06:17:35|0.00024964
06:17:36|0.00024969
06:17:37|0.00024968
06:17:38|0.00024962
06:17:39|0.00024958
06:17:40|0.00024963
06:17:41|0.00024962
06:17:42|0.00024965
06:17:43|0.00024961
06:17:44|0.00024974
06:17:45|0.00024963
06:17:46|0.00024971
06:17:47|0.00024971
06:17:48|0.00024971
06:17:50|0.00024951
06:17:50|0.00024957
06:17:51|0.00024957
06:17:53|0.00024966
06:17:54|0.00024976
06:17:55|0.00024976
06:17:56|0.00024959
06:17:57|0.00024965
06:17:58|0.00024965
06:17:59|0.00024965
06:18:01|0.00024969
06:18:01|0.00024988
06:18:03|0.00025005
06:18:03|0.00025007
06:18:06|0.00025017
06:18:07|0.00025033
06:18:07|0.00025022
06:18:08|0.00025027
06:18:09|0.00025025
06:18:10|0.00025018
06:18:11|0.00025011
06:18:12|0.00025011
06:18:13|0.00025014
06:18:15|0.00025026
06:18:15|0.00025019
06:18:17|0.00025019
06:18:18|0.00025011
06:18:19|0.00024999
06:18:20|0.00024987
06:18:20|0.00024973
06:18:21|0.00024957
06:18:22|0.00024959
06:18:24|0.00024953
06:18:25|0.00024942
06:18:26|0.00024932
06:18:26|0.00024928
06:18:27|0.00024929
06:18:28|0.00024933
06:18:29|0.0002492
06:18:31|0.00024894
06:18:31|0.0002489
06:18:33|0.00024875
06:18:33|0.00024869
06:18:35|0.0002487
06:18:36|0.00024879
06:18:36|0.00024884
06:18:37|0.0002488
06:18:38|0.00024888
06:18:39|0.00024911
06:18:41|0.0002491
06:18:42|0.00024911
06:18:43|0.0002491
06:18:44|0.00024898
06:18:45|0.00024902
06:18:46|0.00024909
06:18:47|0.00024901
06:18:48|0.0002491
06:18:49|0.00024912
06:18:50|0.00024914
06:18:52|0.00024914
06:18:53|0.00024904
06:18:54|0.00024915
06:18:55|0.00024925
06:18:56|0.0002493
06:18:57|0.0002492
06:18:58|0.00024918
06:18:59|0.00024906
06:19:00|0.00024906
06:19:01|0.00024927
06:19:02|0.0002491
06:19:03|0.00024917
06:19:04|0.00024911
06:19:05|0.00024902
06:19:06|0.00024873
06:19:07|0.00024876
06:19:08|0.0002489
06:19:09|0.00024872
06:19:10|0.00024881
06:19:11|0.00024881
06:19:12|0.00024882
06:19:13|0.0002489
06:19:14|0.00024888
06:19:15|0.00024888
06:19:16|0.0002489
06:19:17|0.00024901
06:19:18|0.00024892
06:19:19|0.00024879
06:19:20|0.00024886
06:19:22|0.00024876
06:19:22|0.00024871
06:19:23|0.00024871
06:19:24|0.00024876
06:19:25|0.00024875
06:19:27|0.00024875
06:19:27|0.00024876
06:19:28|0.00024872
06:19:29|0.00024857
06:19:30|0.00024855
06:19:32|0.00024848
06:19:32|0.0002487
06:19:33|0.0002488
06:19:34|0.00024871
06:19:35|0.00024874
06:19:37|0.00024875
06:19:37|0.00024877
06:19:38|0.00024904
06:19:39|0.00024901
06:19:40|0.0002489
06:19:41|0.0002489
06:19:42|0.00024892
06:19:43|0.00024892
06:19:44|0.00024892
06:19:45|0.00024881
06:19:46|0.00024867
06:19:47|0.00024873
06:19:48|0.00024868
06:19:49|0.00024872
06:19:51|0.00024839
06:19:52|0.00024845
06:19:53|0.00024855
06:19:54|0.00024855
06:19:56|0.00024856
06:19:56|0.00024847
06:19:58|0.00024832
06:19:59|0.00024853
06:19:59|0.00024845
06:20:01|0.00024838
06:20:02|0.00024838
06:20:03|0.00024831
06:20:04|0.00024843
06:20:05|0.00024841
06:20:07|0.00024852
06:20:07|0.0002485
06:20:08|0.00024846
06:20:09|0.00024844
06:20:11|0.00024843
06:20:11|0.00024844
06:20:12|0.00024851
06:20:13|0.00024852
06:20:14|0.00024836
06:20:15|0.00024843
06:20:16|0.00024843
06:20:18|0.00024844
06:20:19|0.00024859
06:20:19|0.00024872
06:20:20|0.00024856
06:20:21|0.00024839
06:20:22|0.0002484
06:20:23|0.00024838
06:20:24|0.00024838
06:20:26|0.00024838
06:20:26|0.00024839
06:20:27|0.00024841
06:20:28|0.00024852
06:20:29|0.0002484
06:20:31|0.00024837
06:20:31|0.00024838
06:20:33|0.00024849
06:20:33|0.00024848
06:20:34|0.00024843
06:20:35|0.00024843
06:20:37|0.00024842
06:20:37|0.00024842
06:20:39|0.00024836
06:20:40|0.00024839
06:20:40|0.0002484
06:20:41|0.00024844
06:20:42|0.00024844
06:20:43|0.00024845
06:20:44|0.0002483
06:20:45|0.00024839
06:20:46|0.0002484
06:20:47|0.00024843
06:20:48|0.00024843
06:20:50|0.00024837
06:20:50|0.00024838
06:20:52|0.00024843
06:20:54|0.00024856
06:20:55|0.00024855
06:20:57|0.00024846
06:20:57|0.00024844
06:20:58|0.00024851
06:20:59|0.00024856
06:21:01|0.00024866
06:21:02|0.00024868
06:21:02|0.00024872
06:21:03|0.00024876
06:21:04|0.00024903
06:21:05|0.00024911
06:21:07|0.00024915
06:21:07|0.00024936
06:21:09|0.00024938
06:21:09|0.00024913
06:21:10|0.00024913
06:21:11|0.0002491
06:21:12|0.00024908
06:21:13|0.00024917
06:21:14|0.00024934
06:21:15|0.00024957
06:21:16|0.00024973
06:21:18|0.00024988
06:21:18|0.00024981
06:21:20|0.00024962
06:21:20|0.00024963
06:21:22|0.00024956
06:21:23|0.00024949
06:21:23|0.00024935
06:21:25|0.00024932
06:21:26|0.00024914
06:21:26|0.0002491
06:21:28|0.00024917
06:21:29|0.00024917
06:21:29|0.00024924
06:21:30|0.00024922
06:21:31|0.00024932
06:21:33|0.0002493
06:21:34|0.00024919
06:21:34|0.00024909
06:21:36|0.00024913
06:21:37|0.00024913
06:21:38|0.00024915
06:21:39|0.00024909
06:21:39|0.00024894
06:21:41|0.00024907
06:21:41|0.00024904
06:21:42|0.00024902
06:21:43|0.00024902
06:21:44|0.00024911
06:21:45|0.0002491
06:21:46|0.00024904
06:21:47|0.00024904
06:21:49|0.00024904
06:21:50|0.00024903
06:21:50|0.0002491
06:21:51|0.00024909
06:21:53|0.00024912
06:21:55|0.00024905
06:21:55|0.00024907
06:21:56|0.00024907
06:21:57|0.00024901
06:21:59|0.00024904
06:22:00|0.00024887
06:22:01|0.00024887
06:22:02|0.00024884
06:22:03|0.00024875
06:22:04|0.00024847
06:22:05|0.00024853
06:22:06|0.00024856
06:22:07|0.00024859
06:22:08|0.00024862
06:22:09|0.00024861
06:22:10|0.00024857
06:22:11|0.00024853
06:22:12|0.00024846
06:22:13|0.00024843
06:22:14|0.00024847
06:22:15|0.00024849
06:22:16|0.00024845
06:22:17|0.00024847
06:22:18|0.00024842
06:22:19|0.00024839
06:22:20|0.00024834
06:22:21|0.00024838
06:22:22|0.00024849
06:22:23|0.00024833
06:22:24|0.00024831
06:22:25|0.00024835
06:22:27|0.00024834
06:22:27|0.00024839
06:22:29|0.00024839
06:22:29|0.00024838
06:22:30|0.00024837
06:22:31|0.00024846
06:22:32|0.00024847
06:22:33|0.00024793
06:22:34|0.00024784
06:22:35|0.00024779
06:22:36|0.00024777
06:22:37|0.00024753
06:22:38|0.0002475
06:22:39|0.00024745
06:22:41|0.00024737
06:22:41|0.00024742
06:22:42|0.00024768
06:22:44|0.00024768
06:22:44|0.00024758
06:22:45|0.00024757
06:22:46|0.00024767
06:22:48|0.0002477
06:22:48|0.00024776
06:22:49|0.00024775
06:22:50|0.00024774
06:22:52|0.0002478
06:22:53|0.00024775
06:22:55|0.00024749
06:22:56|0.00024754
06:22:57|0.00024754
06:22:58|0.00024751
06:22:59|0.00024748
06:23:01|0.00024761
06:23:01|0.00024763
06:23:03|0.00024764
06:23:04|0.00024754
06:23:05|0.00024772
06:23:06|0.00024781
06:23:07|0.00024783
06:23:08|0.00024781
06:23:09|0.00024798
06:23:10|0.00024815
06:23:11|0.00024833
06:23:12|0.00024839
06:23:13|0.00024833
06:23:15|0.00024831
06:23:15|0.00024823
06:23:17|0.00024826
06:23:17|0.00024808
06:23:19|0.00024799
06:23:20|0.00024783
06:23:21|0.00024788
06:23:22|0.00024793
06:23:23|0.00024784
06:23:23|0.00024804
06:23:24|0.00024806
06:23:25|0.00024824
06:23:27|0.00024843
06:23:27|0.00024806
06:23:29|0.00024826
06:23:29|0.00024839
06:23:31|0.00024834
06:23:31|0.00024836
06:23:32|0.00024842
06:23:33|0.00024857
06:23:34|0.00024834
06:23:35|0.0002484
06:23:36|0.0002484
06:23:38|0.00024836
06:23:38|0.00024839
06:23:39|0.00024835
06:23:40|0.00024831
06:23:42|0.00024811
06:23:43|0.00024806
06:23:43|0.00024805
06:23:45|0.00024813
06:23:46|0.00024813
06:23:47|0.00024798
06:23:48|0.000248
06:23:48|0.00024812
06:23:50|0.00024813
06:23:50|0.00024808
06:23:52|0.00024809
06:23:53|0.00024808
06:23:54|0.0002482
06:23:55|0.00024818
06:23:57|0.00024825
06:23:58|0.00024825
06:23:58|0.00024821
06:24:01|0.00024826
06:24:02|0.00024817
06:24:02|0.0002482
06:24:04|0.00024832
06:24:05|0.00024836
06:24:07|0.00024829
06:24:07|0.00024842
06:24:09|0.00024838
06:24:10|0.00024832
06:24:11|0.00024825
06:24:12|0.00024822
06:24:13|0.00024828
06:24:14|0.00024836
06:24:15|0.00024833
06:24:16|0.00024841
06:24:17|0.00024832
06:24:18|0.00024832
06:24:20|0.00024834
06:24:20|0.00024829
06:24:21|0.00024841
06:24:22|0.00024839
06:24:24|0.0002483
06:24:24|0.0002483
06:24:25|0.00024809
06:24:26|0.0002478
06:24:27|0.00024784
06:24:28|0.00024786
06:24:29|0.00024786
06:24:30|0.00024792
06:24:31|0.00024787
06:24:33|0.00024766
06:24:33|0.00024768
06:24:35|0.0002476
06:24:36|0.00024751
06:24:36|0.00024746
06:24:37|0.00024749
06:24:39|0.00024732
06:24:39|0.00024732
06:24:40|0.00024744
06:24:42|0.00024741
06:24:43|0.00024732
06:24:43|0.0002473
06:24:44|0.00024739
06:24:46|0.00024728
06:24:47|0.00024739
06:24:48|0.00024738
06:24:49|0.00024817
06:24:50|0.00024777
06:24:51|0.00024766
06:24:52|0.00024747
06:24:53|0.00024741
06:24:54|0.00024742
06:24:55|0.00024745
06:24:56|0.00024758
06:24:58|0.00024768
06:24:59|0.00024755
06:25:00|0.00024763
06:25:01|0.00024778
06:25:02|0.00024769
06:25:03|0.00024775
06:25:04|0.00024763
06:25:05|0.00024737
06:25:06|0.00024732
06:25:07|0.00024739
06:25:08|0.00024731
06:25:09|0.0002474
06:25:10|0.00024747
06:25:11|0.00024749
06:25:12|0.00024723
06:25:13|0.00024726
06:25:14|0.00024718
06:25:15|0.0002471
06:25:16|0.00024717
06:25:17|0.00024726
06:25:18|0.00024727
06:25:19|0.00024734
06:25:20|0.00024725
06:25:21|0.00024728
06:25:22|0.00024739
06:25:23|0.00024744
06:25:24|0.00024741
06:25:25|0.0002473
06:25:26|0.00024733
06:25:27|0.00024727
06:25:28|0.00024729
06:25:29|0.00024733
06:25:30|0.00024723
06:25:31|0.00024715
06:25:32|0.00024713
06:25:34|0.00024713
06:25:34|0.00024711
06:25:35|0.00024708
06:25:36|0.00024712
06:25:37|0.000247
06:25:38|0.0002471
06:25:39|0.0002469
06:25:40|0.00024691
06:25:41|0.00024688
06:25:42|0.00024685
06:25:43|0.00024675
06:25:44|0.00024685
06:25:45|0.00024691
06:25:46|0.00024696
06:25:47|0.00024685
06:25:49|0.000247
06:25:49|0.00024692
06:25:50|0.00024697
06:25:51|0.00024693
06:25:52|0.00024699
06:25:53|0.00024697
06:25:54|0.00024698
06:25:55|0.00024698
06:25:56|0.00024698
06:25:57|0.00024698
06:25:59|0.00024733
06:26:00|0.00024714
06:26:00|0.00024729
06:26:02|0.00024715
06:26:02|0.00024728
06:26:04|0.00024734
06:26:05|0.00024746
06:26:06|0.00024762
06:26:07|0.00024774
06:26:08|0.00024784
06:26:09|0.0002478
06:26:10|0.00024803
06:26:12|0.00024808
06:26:12|0.00024848
06:26:14|0.0002485
06:26:14|0.00024876
06:26:15|0.00024893
06:26:16|0.000249
06:26:17|0.00024909
06:26:19|0.00024911
06:26:19|0.00024918
06:26:21|0.00024927
06:26:21|0.00024949
06:26:22|0.0002496
06:26:23|0.00024967
06:26:24|0.00024967
06:26:25|0.00024968
06:26:27|0.00024951
06:26:28|0.00024953
06:26:29|0.00024946
06:26:29|0.00024938
06:26:30|0.00024928
06:26:32|0.0002494
06:26:32|0.0002494
06:26:34|0.00024944
06:26:34|0.00024948
06:26:36|0.00024953
06:26:36|0.00024969
06:26:38|0.00024969
06:26:38|0.00024974
06:26:40|0.00024974
06:26:41|0.00024949
06:26:41|0.00024965
06:26:43|0.00024971
06:26:44|0.00024977
06:26:45|0.00024982
06:26:46|0.00024979
06:26:47|0.00024977
06:26:48|0.00024977
06:26:49|0.00024971
06:26:50|0.00024995
06:26:51|0.00024977
06:26:52|0.00024981
06:26:53|0.00024982
06:26:54|0.00024982
06:26:55|0.00024986
06:26:56|0.00024963
06:26:57|0.00024969
06:26:58|0.00024966
06:26:59|0.0002497
06:27:00|0.00024968
06:27:01|0.00024969
06:27:02|0.00024984
06:27:03|0.00024975
06:27:04|0.00024971
06:27:05|0.0002499
06:27:06|0.00024993
06:27:07|0.00024994
06:27:08|0.00024993
06:27:09|0.00024993
06:27:11|0.00024997
06:27:12|0.00024996
06:27:13|0.00024997
06:27:14|0.00024998
06:27:15|0.00024995
06:27:16|0.00024996
06:27:17|0.00024997
06:27:18|0.00024998
06:27:19|0.00025
06:27:20|0.00025
06:27:21|0.00024997
06:27:22|0.00024978
06:27:23|0.00024968
06:27:24|0.0002497
06:27:25|0.00024974
06:27:26|0.00024987
06:27:27|0.00024991
06:27:28|0.00024996
06:27:29|0.0002499
06:27:30|0.00024989
06:27:31|0.00024988
06:27:32|0.00024987
06:27:33|0.00024996
06:27:34|0.00024997
06:27:35|0.00024997
06:27:36|0.00024988
06:27:37|0.00024987
06:27:38|0.00025006
06:27:39|0.00025
06:27:40|0.00024999
06:27:41|0.00025004
06:27:42|0.00025
06:27:43|0.00024999
06:27:44|0.00025006
06:27:45|0.00025004
06:27:47|0.00024981
06:27:48|0.00024958
06:27:48|0.00024959
06:27:49|0.00024952
06:27:50|0.00024946
06:27:51|0.00024941
06:27:52|0.0002492
06:27:53|0.00024925
06:27:54|0.00024926
06:27:55|0.00024929
06:27:56|0.00024922
06:27:57|0.00024932
06:27:58|0.00024922
06:27:59|0.00024925
06:28:01|0.0002493
06:28:02|0.00024938
06:28:03|0.00024958
06:28:05|0.00024957
06:28:05|0.00024953
06:28:06|0.00024953
06:28:07|0.00024953
06:28:09|0.00024955
06:28:10|0.00024956
06:28:11|0.00024947
06:28:12|0.00024928
06:28:13|0.00024932
06:28:13|0.00024932
06:28:15|0.00024929
06:28:16|0.00024932
06:28:17|0.00024941
06:28:18|0.00024949
06:28:19|0.0002495
06:28:20|0.00024948
06:28:21|0.00024942
06:28:22|0.00024944
06:28:23|0.00024932
06:28:24|0.00024932
06:28:25|0.00024932
06:28:26|0.00024927
06:28:27|0.00024927
06:28:28|0.00024925
06:28:29|0.00024922
06:28:30|0.00024911
06:28:31|0.00024918
06:28:32|0.0002492
06:28:33|0.00024921
06:28:34|0.00024921
06:28:35|0.00024916
06:28:36|0.0002492
06:28:37|0.00024914
06:28:38|0.00024905
06:28:39|0.00024905
06:28:40|0.00024907
06:28:41|0.00024906
06:28:43|0.0002491
06:28:43|0.00024911
06:28:45|0.00024925
06:28:45|0.00024925
06:28:46|0.00024933
06:28:47|0.00024934
06:28:48|0.00024957
06:28:49|0.00024951
06:28:50|0.00024953
06:28:51|0.00024948
06:28:52|0.00024945
06:28:54|0.00024951
06:28:54|0.00024954
06:28:56|0.0002495
06:28:56|0.0002495
06:28:57|0.00024951
06:28:58|0.00024949
06:29:00|0.00024952
06:29:01|0.00024942
06:29:02|0.00024942
06:29:03|0.00024949
06:29:04|0.00024949
06:29:05|0.00024936
06:29:06|0.00024937
06:29:07|0.00024933
06:29:08|0.00024934
06:29:09|0.00024953
06:29:10|0.00024948
06:29:11|0.0002496
06:29:12|0.0002497
06:29:13|0.00024977
06:29:14|0.0002498
06:29:15|0.00024981
06:29:16|0.00024979
06:29:17|0.00024978
06:29:18|0.00024976
06:29:19|0.00024972
06:29:20|0.00024957
06:29:21|0.00024978
06:29:22|0.00024972
06:29:23|0.00024946
06:29:24|0.00024929
06:29:25|0.00024937
06:29:26|0.0002493
06:29:27|0.0002493
06:29:28|0.0002493
06:29:29|0.00024936
06:29:30|0.00024929
06:29:31|0.00024919
06:29:32|0.00024917
06:29:33|0.00024917
06:29:34|0.00024921
06:29:35|0.00024926
06:29:36|0.00024933
06:29:37|0.00024946
06:29:38|0.00024943
06:29:39|0.00024945
06:29:40|0.00024964
06:29:42|0.0002496
06:29:42|0.00024958
06:29:44|0.00024969
06:29:44|0.00024982
06:29:46|0.00024977
06:29:46|0.00024981
06:29:47|0.00024993
06:29:48|0.00024997
06:29:49|0.00024997
06:29:51|0.00024961
06:29:51|0.00024944
06:29:52|0.00024954
06:29:53|0.0002495
06:29:54|0.00024936
06:29:55|0.00024923
06:29:56|0.00024928
06:29:57|0.00024972
06:29:58|0.00024968
06:30:00|0.00024967
06:30:01|0.00024968
06:30:02|0.00024962
06:30:03|0.00024968
06:30:04|0.00024948
06:30:05|0.00024941
06:30:06|0.00024908
06:30:07|0.00024903
06:30:08|0.00024901
06:30:09|0.00024892
06:30:10|0.00024906
06:30:11|0.00024911
06:30:12|0.00024894
06:30:13|0.00024893
06:30:14|0.00024894
06:30:15|0.00024901
06:30:16|0.00024897
06:30:17|0.0002489
06:30:18|0.00024886
06:30:19|0.00024887
06:30:20|0.00024894
06:30:21|0.0002488
06:30:22|0.00024888
06:30:23|0.00024881
06:30:24|0.00024885
06:30:25|0.0002487
06:30:26|0.00024869
06:30:27|0.00024846
06:30:28|0.00024843
06:30:29|0.00024844
06:30:30|0.00024852
06:30:31|0.00024852
06:30:32|0.0002485
06:30:33|0.00024849
06:30:34|0.00024844
06:30:35|0.00024844
06:30:36|0.00024838
06:30:37|0.00024847
06:30:38|0.00024869
06:30:39|0.00024863
06:30:40|0.00024863
06:30:41|0.00024875
06:30:42|0.00024871
06:30:44|0.00024863
06:30:45|0.00024862
06:30:46|0.0002486
06:30:47|0.00024859
06:30:48|0.00024864
06:30:48|0.00024864
06:30:49|0.00024853
06:30:51|0.00024848
06:30:51|0.00024849
06:30:53|0.00024852
06:30:53|0.00024849
06:30:55|0.00024847
06:30:56|0.0002485
06:30:57|0.0002485
06:30:58|0.0002485
06:30:59|0.00024851
06:31:00|0.00024851
06:31:02|0.00024852
06:31:02|0.00024852
06:31:03|0.0002485
06:31:04|0.00024842
06:31:06|0.00024841
06:31:06|0.00024841
06:31:08|0.00024842
06:31:09|0.0002485
06:31:10|0.0002485
06:31:11|0.00024842
06:31:12|0.00024819
06:31:13|0.00024813
06:31:14|0.00024811
06:31:15|0.00024813
06:31:16|0.00024831
06:31:18|0.00024817
06:31:18|0.00024829
06:31:19|0.0002484
06:31:20|0.00024837
06:31:21|0.00024828
06:31:23|0.00024834
06:31:23|0.00024826
06:31:24|0.00024822
06:31:25|0.00024822
06:31:26|0.00024831
06:31:28|0.00024821
06:31:29|0.00024817
06:31:29|0.00024817
06:31:30|0.00024825
06:31:31|0.00024829
06:31:33|0.00024831
06:31:34|0.00024832
06:31:35|0.00024814
06:31:36|0.00024813
06:31:37|0.00024806
06:31:38|0.00024787
06:31:39|0.00024789
06:31:40|0.000248
06:31:41|0.000248
06:31:42|0.00024798
06:31:43|0.00024803
06:31:44|0.00024815
06:31:45|0.00024818
06:31:46|0.00024799
06:31:47|0.00024795
06:31:48|0.00024792
06:31:49|0.00024791
06:31:50|0.00024802
06:31:51|0.00024809
06:31:52|0.00024807
06:31:53|0.00024807
06:31:54|0.0002481
06:31:55|0.00024797
06:31:56|0.00024796
06:31:57|0.00024789
06:31:58|0.00024783
06:31:59|0.00024783
06:32:00|0.00024791
06:32:01|0.00024821
06:32:02|0.0002482
06:32:04|0.00024808
06:32:04|0.00024804
06:32:05|0.00024798
06:32:06|0.00024789
06:32:07|0.00024796
06:32:08|0.00024783
06:32:09|0.00024776
06:32:10|0.00024775
06:32:12|0.00024771
06:32:13|0.00024772
06:32:14|0.0002477
06:32:15|0.00024785
06:32:15|0.00024766
06:32:16|0.00024765
06:32:17|0.00024765
06:32:18|0.00024772
06:32:20|0.00024764
06:32:20|0.00024768
06:32:21|0.00024771
06:32:23|0.00024769
06:32:23|0.00024769
06:32:25|0.00024765
06:32:26|0.00024763
06:32:27|0.00024747
06:32:28|0.00024745
06:32:29|0.00024746
06:32:30|0.00024745
06:32:31|0.00024729
06:32:32|0.00024721
06:32:33|0.00024717
06:32:34|0.00024717
06:32:36|0.0002471
06:32:36|0.00024729
06:32:37|0.00024725
06:32:39|0.00024724
06:32:39|0.00024716
06:32:40|0.00024722
06:32:42|0.0002472
06:32:42|0.00024732
06:32:44|0.00024735
06:32:45|0.00024731
06:32:45|0.00024718
06:32:47|0.00024722
06:32:47|0.00024726
06:32:49|0.00024722
06:32:49|0.00024731
06:32:51|0.00024734
06:32:52|0.00024736
06:32:53|0.00024736
06:32:55|0.00024723
06:32:55|0.00024734
06:32:56|0.00024733
06:32:57|0.00024743
06:32:58|0.00024743
06:32:59|0.00024751
06:33:00|0.0002475
06:33:02|0.00024775
06:33:03|0.00024778
06:33:04|0.00024809
06:33:05|0.00024813
06:33:06|0.00024803
06:33:07|0.00024808
06:33:08|0.00024808
06:33:09|0.00024798
06:33:10|0.00024814
06:33:11|0.00024807
06:33:13|0.00024811
06:33:14|0.00024815
06:33:14|0.00024816
06:33:16|0.00024823
06:33:17|0.00024814
06:33:18|0.00024809
06:33:18|0.00024799
06:33:20|0.00024778
06:33:20|0.00024784
06:33:22|0.00024766
06:33:22|0.00024767
06:33:24|0.00024776
06:33:24|0.00024776
06:33:26|0.00024779
06:33:26|0.00024795
06:33:27|0.00024803
06:33:29|0.00024815
06:33:29|0.00024814
06:33:31|0.00024812
06:33:31|0.00024799
06:33:33|0.00024799
06:33:34|0.00024812
06:33:35|0.00024805
06:33:36|0.00024793
06:33:37|0.0002479
06:33:38|0.00024792
06:33:39|0.00024799
06:33:40|0.0002479
06:33:41|0.00024799
06:33:42|0.00024805
06:33:43|0.00024806
06:33:44|0.00024807
06:33:45|0.00024797
06:33:46|0.00024797
06:33:47|0.00024806
06:33:48|0.00024808
06:33:49|0.0002481
06:33:50|0.0002481
06:33:51|0.0002481
06:33:52|0.00024806
06:33:53|0.00024811
06:33:54|0.00024812
06:33:56|0.00024804
06:33:56|0.00024805
06:33:57|0.0002481
06:33:59|0.00024802
06:34:00|0.00024806
06:34:00|0.00024806
06:34:01|0.00024809
06:34:03|0.00024833
06:34:04|0.00024824
06:34:05|0.00024822
06:34:06|0.00024822
06:34:07|0.00024823
06:34:09|0.00024803
06:34:10|0.00024801
06:34:12|0.00024806
06:34:12|0.00024795
06:34:13|0.00024794
06:34:15|0.00024792
06:34:15|0.00024793
06:34:16|0.00024781
06:34:17|0.00024795
06:34:19|0.00024797
06:34:19|0.00024796
06:34:21|0.0002479
06:34:21|0.0002479
06:34:23|0.00024793
06:34:23|0.00024799
06:34:25|0.00024795
06:34:26|0.00024806
06:34:26|0.00024797
06:34:28|0.00024786
06:34:29|0.00024784
06:34:29|0.0002479
06:34:31|0.00024762
06:34:31|0.00024761
06:34:33|0.00024761
06:34:34|0.00024755
06:34:35|0.00024757
06:34:36|0.00024747
06:34:37|0.00024741
06:34:38|0.00024735
06:34:39|0.00024735
06:34:40|0.00024738
06:34:41|0.00024734
06:34:42|0.00024724
06:34:43|0.00024718
06:34:44|0.00024712
06:34:45|0.00024711
06:34:46|0.00024689
06:34:47|0.00024689
06:34:48|0.00024685
06:34:49|0.00024685
06:34:50|0.00024696
06:34:51|0.00024699
06:34:52|0.00024694
06:34:53|0.0002468
06:34:54|0.0002468
06:34:55|0.00024671
06:34:56|0.00024685
06:34:57|0.00024692
06:34:58|0.00024697
06:34:59|0.000247
06:35:00|0.0002469
06:35:01|0.00024708
06:35:02|0.0002472
06:35:03|0.00024717
06:35:04|0.00024711
06:35:05|0.00024721
06:35:06|0.000247
06:35:07|0.00024664
06:35:08|0.00024685
06:35:09|0.00024677
06:35:10|0.00024675
06:35:11|0.00024673
06:35:12|0.00024672
06:35:13|0.00024654
06:35:14|0.00024654
06:35:15|0.00024665
06:35:17|0.00024663
06:35:18|0.00024662
06:35:18|0.00024655
06:35:19|0.00024659
06:35:20|0.00024658
06:35:22|0.00024652
06:35:22|0.00024653
06:35:24|0.00024667
06:35:25|0.00024664
06:35:26|0.00024679
06:35:27|0.00024675
06:35:28|0.00024694
06:35:28|0.0002467
06:35:29|0.0002466
06:35:31|0.00024658
06:35:32|0.00024657
06:35:33|0.00024659
06:35:34|0.00024659
06:35:35|0.00024659
06:35:36|0.00024653
06:35:37|0.0002465
06:35:38|0.00024646
06:35:39|0.00024655
06:35:40|0.00024649
06:35:41|0.00024653
06:35:42|0.00024653
06:35:43|0.00024667
06:35:44|0.00024661
06:35:45|0.00024653
06:35:46|0.00024652
06:35:47|0.00024656
06:35:48|0.00024646
06:35:49|0.00024646
06:35:50|0.00024639
06:35:51|0.00024633
06:35:52|0.00024626
06:35:53|0.00024629
06:35:54|0.00024608
06:35:55|0.00024623
06:35:56|0.00024616
06:35:57|0.0002461
06:35:58|0.00024595
06:35:59|0.00024593
06:36:00|0.00024597
06:36:01|0.00024605
06:36:02|0.0002462
06:36:04|0.00024633
06:36:05|0.00024626
06:36:06|0.00024623
06:36:07|0.00024627
06:36:08|0.00024634
06:36:10|0.00024619
06:36:11|0.00024591
06:36:12|0.00024592
06:36:12|0.0002458
06:36:13|0.00024593
06:36:14|0.00024536
06:36:16|0.00024564
06:36:16|0.00024588
06:36:17|0.00024591
06:36:18|0.00024605
06:36:20|0.00024606
06:36:21|0.00024612
06:36:22|0.0002456
06:36:22|0.00024565
06:36:24|0.00024569
06:36:25|0.00024571
06:36:26|0.00024573
06:36:27|0.00024574
06:36:28|0.00024577
06:36:29|0.00024573
06:36:30|0.00024571
06:36:31|0.00024552
06:36:32|0.00024558
06:36:33|0.00024569
06:36:34|0.00024575
06:36:35|0.00024576
06:36:36|0.00024565
06:36:37|0.00024559
06:36:38|0.00024561
06:36:39|0.00024579
06:36:40|0.00024574
06:36:41|0.00024572
06:36:42|0.00024564
06:36:43|0.0002456
06:36:44|0.00024559
06:36:45|0.00024559
06:36:46|0.00024559
06:36:47|0.0002456
06:36:48|0.00024561
06:36:49|0.00024554
06:36:50|0.00024557
06:36:51|0.0002456
06:36:52|0.00024573
06:36:53|0.00024598
06:36:54|0.00024577
06:36:55|0.00024577
06:36:56|0.00024583
06:36:57|0.00024579
06:36:58|0.00024576
06:36:59|0.00024573
06:37:00|0.00024573
06:37:01|0.00024568
06:37:02|0.00024573
06:37:03|0.0002456
06:37:04|0.00024563
06:37:05|0.00024553
06:37:07|0.00024538
06:37:08|0.00024534
06:37:09|0.00024529
06:37:11|0.00024521
06:37:12|0.00024528
06:37:12|0.00024525
06:37:14|0.00024515
06:37:15|0.00024507
06:37:16|0.00024505
06:37:16|0.00024507
06:37:18|0.00024508
06:37:19|0.00024502
06:37:20|0.00024504
06:37:21|0.00024517
06:37:22|0.00024506
06:37:23|0.00024507
06:37:24|0.00024503
06:37:25|0.00024502
06:37:26|0.00024502
06:37:27|0.00024518
06:37:28|0.00024516
06:37:29|0.00024518
06:37:30|0.00024517
06:37:31|0.00024524
06:37:32|0.00024538
06:37:33|0.00024547
06:37:34|0.00024547
06:37:35|0.00024542
06:37:36|0.00024535
06:37:37|0.00024528
06:37:38|0.00024544
06:37:39|0.00024542
06:37:40|0.00024528
06:37:41|0.00024528
06:37:42|0.00024527
06:37:43|0.00024515
06:37:44|0.00024508
06:37:45|0.00024504
06:37:46|0.00024507
06:37:47|0.00024507
06:37:49|0.00024507
06:37:49|0.00024508
06:37:50|0.00024508
06:37:51|0.00024506
06:37:52|0.00024482
06:37:53|0.00024508
06:37:54|0.00024508
06:37:55|0.00024508
06:37:56|0.00024522
06:37:57|0.00024523
06:37:58|0.00024518
06:37:59|0.00024519
06:38:00|0.00024526
06:38:01|0.0002451
06:38:02|0.00024505
06:38:03|0.00024482
06:38:05|0.00024475
06:38:05|0.0002448
06:38:06|0.00024476
06:38:08|0.00024461
06:38:09|0.00024433
06:38:11|0.00024432
06:38:12|0.00024412
06:38:12|0.00024422
06:38:13|0.00024426
06:38:15|0.00024428
06:38:16|0.0002443
06:38:16|0.00024434
06:38:18|0.00024423
06:38:19|0.00024428
06:38:20|0.00024446
06:38:21|0.00024454
06:38:22|0.00024453
06:38:23|0.0002444
06:38:24|0.00024446
06:38:25|0.00024426
06:38:26|0.00024425
06:38:27|0.00024429
06:38:28|0.00024411
06:38:29|0.00024421
06:38:30|0.00024417
06:38:31|0.00024413
06:38:32|0.00024412
06:38:33|0.00024409
06:38:34|0.00024399
06:38:35|0.00024402
06:38:36|0.00024407
06:38:37|0.00024411
06:38:38|0.00024412
06:38:39|0.00024407
06:38:40|0.00024408
06:38:41|0.0002441
06:38:42|0.00024417
06:38:43|0.00024416
06:38:44|0.00024411
06:38:45|0.00024413
06:38:46|0.00024409
06:38:47|0.00024451
06:38:48|0.00024436
06:38:49|0.00024433
06:38:50|0.00024431
06:38:51|0.00024433
06:38:52|0.0002444
06:38:53|0.00024442
06:38:54|0.0002445
06:38:55|0.00024466
06:38:56|0.00024481
06:38:57|0.00024478
06:38:58|0.00024479
06:38:59|0.00024481
06:39:00|0.00024473
06:39:01|0.00024456
06:39:02|0.00024448
06:39:03|0.00024445
06:39:05|0.00024434
06:39:06|0.00024435
06:39:06|0.0002443
06:39:07|0.00024428
06:39:09|0.00024417
06:39:11|0.00024422
06:39:12|0.00024408
06:39:12|0.00024418
06:39:13|0.00024427
06:39:14|0.0002443
06:39:15|0.0002443
06:39:16|0.0002444
06:39:18|0.0002444
06:39:19|0.0002445
06:39:20|0.00024456
06:39:21|0.0002446
06:39:22|0.0002446
06:39:24|0.00024466
06:39:24|0.00024471
06:39:25|0.00024471
06:39:27|0.00024474
06:39:27|0.00024474
06:39:28|0.00024474
06:39:29|0.00024473
06:39:30|0.00024473
06:39:32|0.00024487
06:39:34|0.00024512
06:39:34|0.00024512
06:39:36|0.00024528
06:39:37|0.00024517
06:39:37|0.00024516
06:39:38|0.00024518
06:39:39|0.00024532
06:39:40|0.00024522
06:39:41|0.00024519
06:39:43|0.00024502
06:39:43|0.00024496
06:39:45|0.00024495
06:39:45|0.00024479
06:39:47|0.00024458
06:39:48|0.0002446
06:39:48|0.00024441
06:39:49|0.00024447
06:39:50|0.00024455
06:39:52|0.00024452
06:39:52|0.00024448
06:39:54|0.00024449
06:39:54|0.00024449
06:39:56|0.00024446
06:39:56|0.00024435
06:39:57|0.00024436
06:39:58|0.00024435
06:39:59|0.00024435
06:40:01|0.00024435
06:40:02|0.00024435
06:40:02|0.00024428
06:40:03|0.00024429
06:40:04|0.00024429
06:40:05|0.00024432
06:40:07|0.00024404
06:40:08|0.00024389
06:40:09|0.00024399
06:40:09|0.00024391
06:40:11|0.0002439
06:40:12|0.00024389
06:40:13|0.00024393
06:40:14|0.00024394
06:40:15|0.00024391
06:40:16|0.00024393
06:40:17|0.00024382
06:40:18|0.00024394
06:40:19|0.00024402
06:40:20|0.00024402
06:40:21|0.00024401
06:40:22|0.00024393
06:40:23|0.00024389
06:40:24|0.00024378
06:40:25|0.00024377
06:40:26|0.00024373
06:40:27|0.0002436
06:40:28|0.00024358
06:40:29|0.00024351
06:40:30|0.0002435
06:40:31|0.00024349
06:40:32|0.00024358
06:40:33|0.00024364
06:40:34|0.00024355
06:40:35|0.00024369
06:40:36|0.00024367
06:40:37|0.0002437
06:40:39|0.00024364
06:40:39|0.00024358
06:40:40|0.00024358
06:40:41|0.00024341
06:40:42|0.00024333
06:40:43|0.00024331
06:40:44|0.00024334
06:40:45|0.0002433
06:40:46|0.00024337
06:40:47|0.0002433
06:40:48|0.00024338
06:40:50|0.00024336
06:40:50|0.00024338
06:40:51|0.00024321
06:40:53|0.00024355
06:40:53|0.00024345
06:40:54|0.00024339
06:40:55|0.00024335
06:40:57|0.00024324
06:40:57|0.00024332
06:40:59|0.00024334
06:40:59|0.0002433
06:41:00|0.00024321
06:41:01|0.00024323
06:41:02|0.00024328
06:41:03|0.00024323
06:41:04|0.0002432
06:41:06|0.00024321
06:41:06|0.00024328
06:41:08|0.0002435
06:41:08|0.00024346
06:41:09|0.00024344
06:41:11|0.00024329
06:41:13|0.00024319
06:41:14|0.00024322
06:41:15|0.00024361
06:41:16|0.00024362
06:41:17|0.00024371
06:41:17|0.00024361
06:41:18|0.00024351
06:41:19|0.00024364
06:41:21|0.00024381
06:41:22|0.00024379
06:41:23|0.00024385
06:41:24|0.00024385
06:41:25|0.00024387
06:41:26|0.00024408
06:41:27|0.00024407
06:41:28|0.00024413
06:41:29|0.00024398
06:41:30|0.00024404
06:41:31|0.000244
06:41:32|0.00024399
06:41:33|0.00024394
06:41:34|0.00024405
06:41:35|0.00024414
06:41:36|0.00024414
06:41:37|0.00024424
06:41:38|0.00024431
06:41:39|0.00024431
06:41:40|0.00024433
06:41:41|0.00024434
06:41:42|0.00024425
06:41:43|0.00024427
06:41:44|0.00024376
06:41:45|0.00024367
06:41:46|0.00024369
06:41:47|0.00024362
06:41:48|0.00024363
06:41:49|0.00024371
06:41:51|0.00024369
06:41:51|0.00024378
06:41:52|0.00024377
06:41:53|0.00024378
06:41:55|0.00024359
06:41:55|0.00024369
06:41:56|0.00024384
06:41:58|0.00024384
06:41:58|0.00024377
06:41:59|0.00024393
06:42:00|0.00024391
06:42:01|0.00024398
06:42:02|0.00024411
06:42:04|0.0002443
06:42:04|0.00024416
06:42:05|0.00024413
06:42:07|0.00024414
06:42:07|0.00024412
06:42:08|0.00024414
06:42:09|0.00024416
06:42:10|0.00024412
06:42:12|0.00024404
06:42:13|0.00024403
06:42:14|0.00024403
06:42:15|0.00024413
06:42:17|0.00024411
06:42:18|0.00024405
06:42:19|0.00024399
06:42:20|0.00024394
06:42:21|0.00024402
06:42:22|0.00024397
06:42:23|0.00024391
06:42:24|0.00024392
06:42:25|0.00024395
06:42:27|0.00024391
06:42:28|0.00024392
06:42:28|0.00024388
06:42:29|0.00024384
06:42:31|0.00024387
06:42:32|0.00024386
06:42:33|0.00024389
06:42:34|0.00024373
06:42:35|0.00024377
06:42:36|0.00024378
06:42:37|0.00024382
06:42:38|0.00024384
06:42:39|0.00024382
06:42:40|0.00024377
06:42:41|0.00024379
06:42:42|0.00024378
06:42:43|0.00024378
06:42:44|0.00024375
06:42:45|0.00024371
06:42:46|0.00024369
06:42:47|0.00024376
06:42:48|0.00024369
06:42:49|0.00024375
06:42:50|0.0002436
06:42:51|0.00024353
06:42:52|0.00024353
06:42:53|0.00024357
06:42:54|0.00024363
06:42:55|0.0002434
06:42:56|0.0002434
06:42:57|0.00024339
06:42:58|0.00024347
06:42:59|0.0002435
06:43:00|0.00024359
06:43:01|0.00024352
06:43:02|0.00024338
06:43:03|0.00024341
06:43:04|0.00024342
06:43:05|0.00024346
06:43:06|0.0002434
06:43:07|0.00024338
06:43:08|0.00024342
06:43:09|0.0002435
06:43:10|0.00024345
06:43:11|0.0002433
06:43:12|0.00024335
06:43:13|0.00024334
06:43:15|0.00024339
06:43:15|0.00024329
06:43:17|0.00024335
06:43:17|0.00024342
06:43:19|0.00024353
06:43:19|0.00024359
06:43:20|0.00024355
06:43:21|0.00024352
06:43:23|0.00024344
06:43:24|0.00024344
06:43:25|0.00024353
06:43:26|0.00024358
06:43:27|0.00024353
06:43:28|0.00024352
06:43:29|0.00024394
06:43:30|0.00024396
06:43:31|0.00024368
06:43:32|0.00024356
06:43:33|0.00024356
06:43:34|0.00024364
06:43:35|0.00024359
06:43:36|0.00024359
06:43:37|0.00024362
06:43:38|0.00024353
06:43:39|0.00024361
06:43:40|0.00024366
06:43:41|0.00024377
06:43:42|0.00024378
06:43:43|0.00024378
06:43:44|0.00024381
06:43:45|0.00024382
06:43:46|0.0002441
06:43:47|0.00024409
06:43:48|0.00024387
06:43:49|0.00024383
06:43:50|0.00024388
06:43:51|0.00024388
06:43:52|0.00024372
06:43:53|0.00024368
06:43:54|0.00024383
06:43:55|0.00024383
06:43:56|0.0002438
06:43:57|0.00024361
06:43:58|0.00024361
06:43:59|0.00024361
06:44:00|0.00024357
06:44:01|0.00024354
06:44:02|0.00024346
06:44:03|0.00024341
06:44:04|0.00024346
06:44:05|0.00024347
06:44:06|0.00024332
06:44:07|0.00024332
06:44:08|0.0002433
06:44:09|0.0002432
06:44:10|0.00024322
06:44:11|0.00024324
06:44:12|0.00024321
06:44:14|0.00024319
06:44:15|0.00024318
06:44:16|0.00024329
06:44:17|0.00024327
06:44:18|0.00024326
06:44:19|0.00024324
06:44:20|0.0002433
06:44:21|0.00024329
06:44:22|0.00024329
06:44:23|0.00024334
06:44:24|0.0002433
06:44:25|0.0002433
06:44:26|0.00024319
06:44:27|0.00024317
06:44:28|0.00024316
06:44:29|0.00024317
06:44:31|0.00024351
06:44:31|0.00024355
06:44:32|0.00024344
06:44:33|0.00024343
06:44:34|0.00024349
06:44:36|0.00024355
06:44:37|0.00024353
06:44:38|0.00024353
06:44:39|0.00024358
06:44:40|0.00024353
06:44:41|0.00024352
06:44:42|0.00024332
06:44:42|0.00024332
06:44:44|0.00024327
06:44:45|0.0002431
06:44:46|0.00024313
06:44:47|0.00024313
06:44:47|0.00024298
06:44:49|0.00024301
06:44:50|0.00024292
06:44:51|0.00024293
06:44:52|0.0002428
06:44:53|0.00024294
06:44:54|0.00024259
06:44:55|0.00024253
06:44:56|0.00024249
06:44:57|0.00024263
06:44:58|0.00024274
06:44:59|0.00024258
06:45:00|0.00024271
06:45:01|0.0002429
06:45:02|0.00024281
06:45:03|0.00024277
06:45:04|0.0002427
06:45:05|0.00024249
06:45:06|0.00024239
06:45:08|0.00024224
06:45:08|0.00024232
06:45:09|0.00024222
06:45:10|0.00024246
06:45:11|0.00024251
06:45:12|0.00024237
06:45:13|0.00024237
06:45:15|0.00024233
06:45:17|0.00024226
06:45:17|0.00024223
06:45:19|0.00024229
06:45:19|0.00024235
06:45:20|0.00024254
06:45:21|0.00024254
06:45:23|0.00024254
06:45:23|0.00024241
06:45:24|0.0002425
06:45:25|0.00024246
06:45:27|0.00024267
06:45:27|0.00024268
06:45:28|0.00024256
06:45:30|0.00024258
06:45:31|0.00024263
06:45:32|0.00024244
06:45:33|0.00024246
06:45:33|0.00024231
06:45:35|0.0002423
06:45:35|0.00024223
06:45:36|0.0002422
06:45:38|0.00024215
06:45:38|0.00024241
06:45:39|0.00024248
06:45:41|0.00024229
06:45:42|0.00024229
06:45:43|0.00024241
06:45:43|0.00024232
06:45:44|0.0002425
06:45:46|0.00024242
06:45:46|0.00024262
06:45:48|0.00024264
06:45:48|0.00024259
06:45:49|0.00024272
06:45:51|0.00024271
06:45:52|0.00024278
06:45:53|0.00024283
06:45:54|0.00024284
06:45:54|0.00024312
06:45:56|0.00024293
06:45:56|0.00024307
06:45:57|0.000243
06:45:58|0.00024299
06:46:00|0.00024304
06:46:00|0.0002431
06:46:02|0.00024332
06:46:02|0.00024329
06:46:04|0.00024297
06:46:05|0.00024302
06:46:05|0.00024281
06:46:07|0.00024303
06:46:08|0.00024313
06:46:09|0.00024319
06:46:09|0.00024318
06:46:11|0.00024324
06:46:12|0.00024326
06:46:13|0.00024308
06:46:14|0.00024314
06:46:16|0.00024339
06:46:17|0.00024322
06:46:18|0.00024318
06:46:19|0.00024335
06:46:20|0.00024356
06:46:21|0.00024345
06:46:22|0.0002436
06:46:23|0.00024354
06:46:24|0.00024361
06:46:25|0.0002437
06:46:26|0.00024373
06:46:27|0.00024376
06:46:28|0.00024379
06:46:29|0.00024393
06:46:30|0.00024391
06:46:31|0.00024401
06:46:32|0.00024416
06:46:33|0.00024406
06:46:34|0.00024405
06:46:35|0.00024404
06:46:36|0.00024397
06:46:37|0.00024398
06:46:38|0.00024383
06:46:40|0.00024382
06:46:40|0.00024374
06:46:41|0.00024379
06:46:43|0.00024387
06:46:44|0.00024382
06:46:44|0.00024387
06:46:46|0.00024397
06:46:46|0.00024392
06:46:47|0.00024394
06:46:48|0.00024366
06:46:49|0.00024365
06:46:50|0.00024361
06:46:51|0.00024366
06:46:52|0.00024362
06:46:53|0.00024378
06:46:54|0.00024388
06:46:56|0.00024398
06:46:57|0.00024398
06:46:57|0.00024392
06:46:58|0.00024393
06:46:59|0.00024391
06:47:00|0.00024412
06:47:01|0.0002441
06:47:02|0.00024414
06:47:03|0.00024401
06:47:04|0.00024392
06:47:05|0.00024376
06:47:06|0.00024393
06:47:08|0.00024395
06:47:08|0.00024388
06:47:10|0.00024378
06:47:10|0.00024385
06:47:11|0.00024383
06:47:12|0.0002439
06:47:13|0.00024392
06:47:14|0.00024386
06:47:16|0.00024376
06:47:18|0.00024394
06:47:19|0.00024417
06:47:20|0.0002441
06:47:21|0.00024426
06:47:22|0.00024432
06:47:23|0.0002443
06:47:24|0.00024425
06:47:26|0.0002443
06:47:27|0.00024439
06:47:27|0.0002447
06:47:28|0.00024487
06:47:30|0.00024499
06:47:31|0.00024506
06:47:32|0.00024515
06:47:33|0.00024493
06:47:34|0.00024513
06:47:35|0.0002452
06:47:35|0.00024505
06:47:37|0.000245
06:47:38|0.00024499
06:47:39|0.000245
06:47:40|0.00024496
06:47:41|0.000245
06:47:42|0.00024479
06:47:43|0.00024476
06:47:44|0.00024452
06:47:45|0.00024445
06:47:46|0.00024445
06:47:47|0.00024456
06:47:48|0.00024464
06:47:49|0.00024461
06:47:50|0.00024463
06:47:51|0.00024462
06:47:52|0.00024466
06:47:53|0.00024484
06:47:54|0.00024462
06:47:55|0.00024431
06:47:56|0.00024443
06:47:57|0.0002445
06:47:58|0.00024466
06:47:59|0.00024466
06:48:00|0.00024464
06:48:01|0.00024447
06:48:02|0.0002445
06:48:03|0.00024447
06:48:04|0.00024465
06:48:05|0.00024455
06:48:06|0.0002444
06:48:07|0.00024441
06:48:08|0.00024421
06:48:09|0.00024433
06:48:10|0.00024449
06:48:11|0.00024443
06:48:12|0.00024431
06:48:13|0.0002443
06:48:14|0.00024435
06:48:15|0.00024432
06:48:17|0.00024438
06:48:19|0.0002446
06:48:20|0.00024467
06:48:21|0.00024489
06:48:23|0.00024508
06:48:24|0.00024496
06:48:25|0.00024508
06:48:26|0.00024516
06:48:27|0.00024508
06:48:28|0.0002452
06:48:29|0.00024506
06:48:30|0.00024506
06:48:30|0.0002451
06:48:32|0.00024511
06:48:33|0.00024511
06:48:34|0.00024521
06:48:35|0.00024505
06:48:36|0.00024505
06:48:37|0.00024505
06:48:39|0.00024504
06:48:39|0.00024508
06:48:40|0.00024505
06:48:42|0.00024505
06:48:42|0.00024502
06:48:44|0.00024519
06:48:45|0.00024528
06:48:46|0.00024525
06:48:46|0.00024524
06:48:48|0.00024524
06:48:48|0.00024525
06:48:49|0.00024523
06:48:50|0.00024525
06:48:51|0.00024532
06:48:52|0.00024529
06:48:53|0.00024529
06:48:55|0.00024515
06:48:55|0.00024521
06:48:56|0.00024524
06:48:58|0.00024516
06:48:59|0.00024517
06:49:00|0.00024521
06:49:01|0.00024522
06:49:02|0.00024517
06:49:03|0.00024511
06:49:03|0.00024513
06:49:04|0.00024513
06:49:06|0.0002451
06:49:07|0.00024502
06:49:07|0.00024502
06:49:09|0.000245
06:49:10|0.00024494
06:49:11|0.00024481
06:49:12|0.00024476
06:49:13|0.00024477
06:49:14|0.00024486
06:49:14|0.00024476
06:49:16|0.00024471
06:49:16|0.00024468
06:49:18|0.00024472
06:49:19|0.00024474
06:49:20|0.00024479
06:49:21|0.00024467
06:49:22|0.00024466
06:49:23|0.0002446
06:49:24|0.00024463
06:49:25|0.00024463
06:49:27|0.00024459
06:49:28|0.0002446
06:49:29|0.00024446
06:49:30|0.00024444
06:49:31|0.00024439
06:49:32|0.00024445
06:49:33|0.00024446
06:49:34|0.00024445
06:49:35|0.00024445
06:49:36|0.00024438
06:49:37|0.00024438
06:49:38|0.00024438
06:49:39|0.00024426
06:49:40|0.00024427
06:49:41|0.00024431
06:49:42|0.00024438
06:49:43|0.0002446
06:49:44|0.0002446
06:49:45|0.0002445
06:49:46|0.00024452
06:49:47|0.00024459
06:49:48|0.00024458
06:49:49|0.00024458
06:49:50|0.00024456
06:49:51|0.00024447
06:49:52|0.00024452
06:49:53|0.0002446
06:49:54|0.00024453
06:49:55|0.00024451
06:49:56|0.00024448
06:49:57|0.0002445
06:49:58|0.00024455
06:49:59|0.00024456
06:50:00|0.00024456
06:50:01|0.00024465
06:50:02|0.00024465
06:50:03|0.00024486
06:50:04|0.00024487
06:50:05|0.00024487
06:50:06|0.00024485
06:50:07|0.00024483
06:50:08|0.00024483
06:50:09|0.00024475
06:50:10|0.00024475
06:50:11|0.00024452
06:50:12|0.00024451
06:50:13|0.00024461
06:50:14|0.00024436
06:50:15|0.00024446
06:50:16|0.0002444
06:50:17|0.00024444
06:50:18|0.00024468
06:50:20|0.00024454
06:50:21|0.00024458
06:50:22|0.00024459
06:50:23|0.00024468
06:50:24|0.00024468
06:50:25|0.00024468
06:50:26|0.00024468
06:50:27|0.00024474
06:50:28|0.00024466
06:50:29|0.00024452
06:50:30|0.00024457
06:50:31|0.00024458
06:50:32|0.00024457
06:50:33|0.00024459
06:50:34|0.00024457
06:50:35|0.00024457
06:50:36|0.00024458
06:50:37|0.00024458
06:50:38|0.00024467
06:50:40|0.00024467
06:50:40|0.00024474
06:50:41|0.00024467
06:50:43|0.00024463
06:50:44|0.00024462
06:50:45|0.00024463
06:50:46|0.00024458
06:50:47|0.00024472
06:50:49|0.0002448
06:50:49|0.00024473
06:50:51|0.00024473
06:50:51|0.00024474
06:50:52|0.00024469
06:50:54|0.00024476
06:50:54|0.00024464
06:50:56|0.00024459
06:50:56|0.00024468
06:50:57|0.00024467
06:50:58|0.00024453
06:50:59|0.00024459
06:51:00|0.00024459
06:51:01|0.00024457
06:51:02|0.00024458
06:51:04|0.00024458
06:51:05|0.00024467
06:51:05|0.00024468
06:51:07|0.00024482
06:51:08|0.00024482
06:51:09|0.00024482
06:51:10|0.00024479
06:51:11|0.00024491
06:51:12|0.00024495
06:51:13|0.00024493
06:51:14|0.00024487
06:51:15|0.00024487
06:51:16|0.00024487
06:51:17|0.00024494
06:51:18|0.00024494
06:51:19|0.00024444
06:51:21|0.00024423
06:51:21|0.00024411
06:51:23|0.00024405
06:51:24|0.00024411
06:51:25|0.00024407
06:51:25|0.00024393
06:51:27|0.00024403
06:51:28|0.00024399
06:51:29|0.00024399
06:51:30|0.00024388
06:51:31|0.00024376
06:51:32|0.00024371
06:51:33|0.00024359
06:51:34|0.00024347
06:51:35|0.00024351
06:51:36|0.00024342
06:51:37|0.00024351
06:51:38|0.00024353
06:51:39|0.00024354
06:51:40|0.00024355
06:51:41|0.00024356
06:51:43|0.0002438
06:51:44|0.0002438
06:51:45|0.00024375
06:51:46|0.00024375
06:51:47|0.00024377
06:51:48|0.00024378
06:51:49|0.00024376
06:51:50|0.00024382
06:51:51|0.00024384
06:51:52|0.00024377
06:51:53|0.0002438
06:51:54|0.00024382
06:51:55|0.0002438
06:51:56|0.0002437
06:51:57|0.00024374
06:51:58|0.0002438
06:52:00|0.0002438
06:52:00|0.00024381
06:52:01|0.00024402
06:52:02|0.00024398
06:52:04|0.00024398
06:52:04|0.00024396
06:52:06|0.00024384
06:52:06|0.00024405
06:52:08|0.00024417
06:52:08|0.00024435
06:52:09|0.00024438
06:52:11|0.00024464
06:52:12|0.00024492
06:52:12|0.00024499
06:52:14|0.00024504
06:52:14|0.00024499
06:52:16|0.00024495
06:52:16|0.00024494
06:52:18|0.00024497
06:52:18|0.00024495
06:52:20|0.00024489
06:52:22|0.00024505
06:52:23|0.00024511
06:52:25|0.00024512
06:52:25|0.00024513
06:52:26|0.00024503
06:52:28|0.00024507
06:52:29|0.00024505
06:52:29|0.00024508
06:52:31|0.00024506
06:52:33|0.00024501
06:52:33|0.00024499
06:52:35|0.00024499
06:52:36|0.00024515
06:52:37|0.00024501
06:52:38|0.00024504
06:52:40|0.00024502
06:52:40|0.0002451
06:52:41|0.00024514
06:52:42|0.00024506
06:52:43|0.00024514
06:52:44|0.00024515
06:52:46|0.00024515
06:52:46|0.00024518
06:52:47|0.0002451
06:52:48|0.00024517
06:52:50|0.0002451
06:52:50|0.00024511
06:52:52|0.00024511
06:52:53|0.00024525
06:52:54|0.00024525
06:52:55|0.00024532
06:52:56|0.0002454
06:52:57|0.00024542
06:52:58|0.00024545
06:52:59|0.00024558
06:53:00|0.00024543
06:53:01|0.00024533
06:53:02|0.00024519
06:53:03|0.00024513
06:53:04|0.00024519
06:53:05|0.00024524
06:53:06|0.00024508
06:53:07|0.00024514
06:53:08|0.0002453
06:53:09|0.00024518
06:53:10|0.00024519
06:53:11|0.00024543
06:53:12|0.0002453
06:53:13|0.00024527
06:53:14|0.00024525
06:53:16|0.00024523
06:53:16|0.00024531
06:53:17|0.00024529
06:53:18|0.00024525
06:53:19|0.00024539
06:53:20|0.00024546
06:53:22|0.00024546
06:53:23|0.00024532
06:53:24|0.00024533
06:53:25|0.00024519
06:53:26|0.00024518
06:53:27|0.0002452
06:53:28|0.00024514
06:53:29|0.00024514
06:53:30|0.00024526
06:53:31|0.00024536
06:53:32|0.00024533
06:53:33|0.00024512
06:53:35|0.00024516
06:53:36|0.0002453
06:53:36|0.00024528
06:53:38|0.00024528
06:53:38|0.00024532
06:53:39|0.00024536
06:53:41|0.0002454
06:53:42|0.00024548
06:53:43|0.00024563
06:53:44|0.00024562
06:53:46|0.0002457
06:53:46|0.00024579
06:53:47|0.00024576
06:53:48|0.00024585
06:53:50|0.00024606
06:53:51|0.00024635
06:53:52|0.00024619
06:53:53|0.00024607
06:53:54|0.00024606
06:53:55|0.00024611
06:53:56|0.00024624
06:53:57|0.00024618
06:53:58|0.00024625
06:53:59|0.00024625
06:54:00|0.00024605
06:54:01|0.00024608
06:54:02|0.00024605
06:54:03|0.00024595
06:54:04|0.00024577
06:54:05|0.00024573
06:54:06|0.00024577
06:54:07|0.00024557
06:54:08|0.00024572
06:54:09|0.00024566
06:54:10|0.00024569
06:54:11|0.00024569
06:54:12|0.00024569
06:54:13|0.00024549
06:54:14|0.00024559
06:54:15|0.00024557
06:54:17|0.00024569
06:54:17|0.00024577
06:54:18|0.00024572
06:54:19|0.00024571
06:54:20|0.00024573
06:54:22|0.00024573
06:54:23|0.00024559
06:54:24|0.00024573
06:54:25|0.00024564
06:54:26|0.00024564
06:54:27|0.00024564
06:54:28|0.00024556
06:54:29|0.00024556
06:54:31|0.00024567
06:54:32|0.0002457
06:54:33|0.00024573
06:54:33|0.00024575
06:54:35|0.00024586
06:54:36|0.00024586
06:54:37|0.00024587
06:54:38|0.00024581
06:54:38|0.0002452
06:54:40|0.00024527
06:54:40|0.0002453
06:54:41|0.00024517
06:54:43|0.0002454
06:54:44|0.00024537
06:54:45|0.00024536
06:54:46|0.00024526
06:54:46|0.0002451
06:54:47|0.00024503
06:54:49|0.00024505
06:54:49|0.000245
06:54:51|0.00024495
06:54:51|0.00024488
06:54:53|0.00024485
06:54:54|0.00024484
06:54:55|0.00024487
06:54:56|0.00024487
06:54:57|0.00024494
06:54:58|0.00024492
06:54:59|0.00024492
06:55:00|0.00024495
06:55:01|0.00024498
06:55:02|0.00024509
06:55:03|0.00024533
06:55:04|0.00024536
06:55:05|0.00024537
06:55:06|0.00024542
06:55:07|0.00024537
06:55:08|0.00024541
06:55:09|0.00024528
06:55:10|0.00024554
06:55:11|0.00024548
06:55:12|0.00024546
06:55:13|0.00024546
06:55:14|0.00024546
06:55:15|0.0002455
06:55:16|0.00024542
06:55:17|0.00024535
06:55:18|0.00024545
06:55:19|0.00024556
06:55:20|0.00024561
06:55:21|0.00024544
06:55:22|0.00024554
06:55:23|0.00024545
06:55:24|0.00024551
06:55:25|0.00024553
06:55:27|0.00024553
06:55:27|0.00024538
06:55:28|0.00024525
06:55:30|0.00024526
06:55:30|0.00024532
06:55:32|0.00024535
06:55:32|0.00024544
06:55:34|0.00024553
06:55:34|0.0002455
06:55:36|0.00024549
06:55:37|0.00024558
06:55:38|0.00024555
06:55:39|0.00024555
06:55:40|0.00024555
06:55:41|0.0002458
06:55:42|0.00024576
06:55:43|0.00024574
06:55:44|0.00024574
06:55:46|0.00024566
06:55:47|0.00024553
06:55:47|0.00024552
06:55:49|0.00024553
06:55:49|0.0002456
06:55:51|0.0002456
06:55:51|0.00024558
06:55:52|0.00024555
06:55:53|0.00024564
06:55:55|0.00024571
06:55:56|0.00024575
06:55:56|0.0002457
06:55:57|0.0002457
06:55:58|0.00024569
06:56:00|0.00024576
06:56:01|0.00024573
06:56:02|0.00024582
06:56:03|0.0002458
06:56:04|0.00024586
06:56:05|0.00024572
06:56:06|0.00024581
06:56:07|0.00024563
06:56:08|0.0002458
06:56:09|0.00024588
06:56:10|0.00024595
06:56:11|0.00024611
06:56:12|0.00024641
06:56:13|0.00024644
06:56:14|0.00024669
06:56:15|0.00024674
06:56:16|0.00024694
06:56:17|0.00024703
06:56:18|0.0002471
06:56:19|0.00024696
06:56:20|0.00024702
06:56:21|0.00024694
06:56:22|0.00024699
06:56:23|0.00024701
06:56:24|0.00024682
06:56:26|0.00024665
06:56:27|0.00024683
06:56:28|0.00024672
06:56:29|0.00024672
06:56:29|0.0002466
06:56:30|0.00024654
06:56:32|0.00024658
06:56:33|0.00024659
06:56:34|0.00024648
06:56:35|0.00024651
06:56:36|0.00024653
06:56:37|0.00024651
06:56:38|0.00024651
06:56:39|0.00024664
06:56:40|0.00024659
06:56:41|0.00024659
06:56:42|0.00024659
06:56:43|0.00024631
06:56:44|0.00024631
06:56:45|0.00024631
06:56:46|0.00024641
06:56:47|0.00024647
06:56:48|0.00024651
06:56:49|0.00024651
06:56:50|0.00024655
06:56:51|0.00024637
06:56:52|0.00024651
06:56:53|0.00024659
06:56:54|0.00024669
06:56:55|0.00024665
06:56:56|0.00024662
06:56:57|0.00024662
06:56:58|0.0002467
06:57:00|0.00024662
06:57:00|0.00024658
06:57:01|0.00024665
06:57:02|0.00024651
06:57:03|0.00024647
06:57:04|0.00024648
06:57:05|0.00024643
06:57:07|0.0002465
06:57:07|0.00024654
06:57:08|0.00024659
06:57:10|0.00024646
06:57:10|0.00024649
06:57:12|0.00024642
06:57:12|0.00024643
06:57:13|0.00024625
06:57:14|0.0002463
06:57:16|0.00024638
06:57:16|0.00024635
06:57:18|0.00024629
06:57:18|0.0002463
06:57:19|0.0002463
06:57:20|0.00024656
06:57:21|0.00024657
06:57:22|0.00024655
06:57:23|0.00024651
06:57:25|0.00024656
06:57:25|0.00024648
06:57:26|0.00024656
06:57:27|0.00024656
06:57:29|0.00024653
06:57:30|0.00024658
06:57:31|0.00024654
06:57:32|0.00024652
06:57:33|0.00024652
06:57:34|0.00024647
06:57:35|0.00024651
06:57:36|0.00024651
06:57:37|0.00024654
06:57:38|0.00024641
06:57:39|0.00024637
06:57:40|0.00024657
06:57:41|0.00024655
06:57:42|0.00024629
06:57:43|0.00024632
06:57:44|0.00024631
06:57:45|0.00024632
06:57:46|0.00024633
06:57:47|0.00024631
06:57:49|0.0002464
06:57:50|0.00024645
06:57:50|0.00024648
06:57:51|0.00024648
06:57:52|0.00024648
06:57:53|0.00024648
06:57:55|0.00024636
06:57:55|0.00024634
06:57:57|0.0002463
06:57:57|0.0002463
06:57:59|0.0002463
06:57:59|0.0002463
06:58:01|0.00024607
06:58:01|0.00024596
06:58:02|0.00024591
06:58:04|0.00024581
06:58:05|0.00024559
06:58:06|0.00024557
06:58:06|0.00024556
06:58:08|0.00024556
06:58:08|0.00024561
06:58:10|0.00024572
06:58:10|0.00024569
06:58:11|0.00024569
06:58:13|0.00024578
06:58:13|0.00024581
06:58:14|0.00024587
06:58:15|0.0002453
06:58:16|0.00024548
06:58:17|0.00024545
06:58:19|0.00024532
06:58:20|0.00024533
06:58:20|0.00024535
06:58:22|0.00024535
06:58:22|0.00024533
06:58:25|0.00024514
06:58:25|0.00024524
06:58:27|0.00024521
06:58:28|0.00024522
06:58:29|0.00024536
06:58:30|0.0002453
06:58:31|0.00024531
06:58:32|0.00024567
06:58:33|0.00024577
06:58:34|0.0002457
06:58:35|0.00024556
06:58:36|0.00024558
06:58:37|0.00024558
06:58:38|0.00024567
06:58:39|0.00024567
06:58:41|0.00024573
06:58:41|0.00024573
06:58:42|0.00024571
06:58:44|0.00024566
06:58:45|0.00024566
06:58:46|0.00024562
06:58:47|0.00024559
06:58:47|0.00024551
06:58:49|0.00024551
06:58:49|0.00024533
06:58:51|0.00024537
06:58:52|0.00024537
06:58:53|0.00024538
06:58:54|0.00024549
06:58:55|0.00024546
06:58:56|0.00024546
06:58:57|0.00024583
06:58:58|0.00024583
06:58:59|0.00024604
06:59:01|0.00024599
06:59:01|0.00024602
06:59:03|0.000246
06:59:03|0.00024594
06:59:04|0.00024587
06:59:05|0.00024597
06:59:07|0.00024597
06:59:08|0.00024605
06:59:09|0.00024604
06:59:10|0.00024597
06:59:11|0.00024597
06:59:11|0.00024593
06:59:13|0.00024586
06:59:14|0.00024581
06:59:14|0.0002458
06:59:15|0.00024574
06:59:16|0.00024568
06:59:17|0.00024568
06:59:19|0.00024559
06:59:19|0.00024566
06:59:20|0.00024568
06:59:22|0.00024568
06:59:23|0.0002457
06:59:24|0.00024575
06:59:25|0.00024575
06:59:26|0.00024575
06:59:27|0.00024571
06:59:29|0.00024561
06:59:30|0.00024564
06:59:31|0.0002456
06:59:32|0.00024561
06:59:34|0.00024566
06:59:35|0.00024566
06:59:35|0.00024562
06:59:36|0.00024561
06:59:38|0.00024561
06:59:39|0.00024564
06:59:39|0.00024564
06:59:40|0.00024561
06:59:42|0.00024556
06:59:43|0.00024551
06:59:44|0.0002455
06:59:44|0.00024549
06:59:46|0.00024544
06:59:46|0.00024543
06:59:47|0.00024545
06:59:48|0.00024544
06:59:49|0.0002454
06:59:50|0.00024532
06:59:52|0.00024536
06:59:52|0.00024532
06:59:53|0.00024523
06:59:54|0.00024523
06:59:55|0.00024523
06:59:57|0.00024519
06:59:58|0.00024523
06:59:58|0.00024529
06:59:59|0.00024537
07:00:01|0.00024534
07:00:02|0.00024535
07:00:02|0.00024527
07:00:03|0.00024526
07:00:05|0.00024523
07:00:06|0.00024522
07:00:07|0.00024526
07:00:08|0.00024527
07:00:09|0.00024537
07:00:10|0.00024534
07:00:11|0.00024525
07:00:13|0.00024524
07:00:13|0.0002452
07:00:14|0.00024519
07:00:15|0.0002452
07:00:16|0.00024526
07:00:18|0.0002452
07:00:18|0.00024518
07:00:19|0.00024505
07:00:20|0.00024504
07:00:21|0.00024492
07:00:22|0.00024489
07:00:23|0.000245
07:00:25|0.00024505
07:00:25|0.00024506
07:00:26|0.000245
07:00:27|0.00024501
07:00:29|0.00024484
07:00:30|0.00024472
07:00:31|0.00024464
07:00:32|0.00024437
07:00:33|0.00024431
07:00:34|0.00024435
07:00:35|0.00024433
07:00:36|0.00024445
07:00:37|0.00024448
07:00:38|0.00024466
07:00:39|0.00024451
07:00:40|0.00024454
07:00:41|0.00024457
07:00:42|0.00024457
07:00:43|0.00024458
07:00:44|0.00024457
07:00:45|0.00024452
07:00:46|0.00024448
07:00:47|0.00024443
07:00:48|0.00024435
07:00:49|0.00024429
07:00:50|0.00024427
07:00:52|0.00024429
07:00:52|0.00024428
07:00:54|0.00024429
07:00:54|0.00024442
07:00:56|0.00024432
07:00:56|0.00024431
07:00:57|0.00024427
07:00:58|0.00024433
07:00:59|0.0002444
07:01:00|0.00024442
07:01:02|0.00024443
07:01:03|0.00024443
07:01:03|0.00024443
07:01:04|0.00024435
07:01:05|0.00024434
07:01:07|0.00024434
07:01:08|0.00024442
07:01:09|0.00024443
07:01:09|0.0002445
07:01:11|0.00024446
07:01:11|0.00024445
07:01:13|0.00024422
07:01:14|0.000244
07:01:15|0.00024407
07:01:16|0.00024407
07:01:16|0.00024413
07:01:17|0.00024418
07:01:18|0.00024418
07:01:19|0.00024417
07:01:20|0.00024421
07:01:22|0.00024421
07:01:22|0.00024418
07:01:24|0.00024417
07:01:24|0.00024418
07:01:25|0.00024418
07:01:27|0.00024394
07:01:28|0.00024403
07:01:29|0.0002441
07:01:30|0.00024406
07:01:32|0.0002443
07:01:32|0.00024426
07:01:34|0.00024422
07:01:34|0.00024417
07:01:36|0.00024428
07:01:37|0.00024434
07:01:38|0.00024427
07:01:39|0.00024432
07:01:40|0.00024435
07:01:41|0.00024439
07:01:42|0.00024458
07:01:43|0.00024487
07:01:44|0.0002452
07:01:45|0.00024529
07:01:46|0.00024528
07:01:47|0.00024546
07:01:48|0.00024547
07:01:50|0.00024551
07:01:51|0.00024549
07:01:51|0.00024548
07:01:52|0.00024535
07:01:53|0.00024535
07:01:54|0.00024544
07:01:55|0.00024539
07:01:56|0.00024537
07:01:57|0.00024537
07:01:58|0.00024539
07:01:59|0.00024544
07:02:00|0.0002454
07:02:02|0.00024542
07:02:02|0.00024537
07:02:03|0.00024554
07:02:04|0.00024551
07:02:05|0.00024554
07:02:06|0.00024547
07:02:07|0.00024538
07:02:09|0.0002454
07:02:09|0.00024556
07:02:10|0.00024568
07:02:11|0.00024572
07:02:12|0.00024594
07:02:13|0.00024592
07:02:14|0.00024669
07:02:16|0.00024642
07:02:16|0.00024668
07:02:18|0.00024657
07:02:18|0.0002464
07:02:19|0.00024633
07:02:21|0.00024624
07:02:21|0.00024598
07:02:22|0.00024615
07:02:23|0.00024628
07:02:24|0.00024637
07:02:25|0.00024624
07:02:26|0.00024626
07:02:28|0.00024617
07:02:28|0.00024596
07:02:29|0.00024603
07:02:31|0.00024598
07:02:32|0.00024593
07:02:34|0.00024578
07:02:35|0.00024573
07:02:36|0.00024569
07:02:37|0.0002457
07:02:38|0.00024569
07:02:39|0.00024557
07:02:40|0.00024552
07:02:41|0.00024563
07:02:42|0.00024564
07:02:43|0.00024557
07:02:44|0.00024559
07:02:45|0.00024544
07:02:47|0.00024538
07:02:48|0.00024522
07:02:48|0.00024515
07:02:49|0.00024499
07:02:51|0.00024498
07:02:51|0.00024495
07:02:53|0.00024493
07:02:53|0.00024477
07:02:55|0.00024484
07:02:56|0.00024481
07:02:57|0.0002447
07:02:57|0.00024457
07:02:59|0.00024423
07:03:00|0.00024426
07:03:01|0.00024434
07:03:02|0.00024434
07:03:03|0.00024412
07:03:04|0.00024404
07:03:05|0.00024392
07:03:06|0.00024388
07:03:07|0.00024386
07:03:08|0.00024406
07:03:09|0.00024413
07:03:10|0.00024417
07:03:11|0.00024403
07:03:13|0.00024407
07:03:13|0.00024405
07:03:14|0.00024395
07:03:15|0.00024394
07:03:16|0.00024395
07:03:17|0.000244
07:03:18|0.000244
07:03:19|0.00024398
07:03:20|0.00024408
07:03:21|0.00024414
07:03:22|0.00024399
07:03:23|0.00024398
07:03:25|0.00024399
07:03:25|0.00024397
07:03:26|0.00024403
07:03:27|0.00024399
07:03:28|0.00024395
07:03:29|0.00024397
07:03:30|0.00024404
07:03:31|0.00024404
07:03:33|0.00024407
07:03:34|0.00024404
07:03:36|0.00024422
07:03:36|0.00024473
07:03:37|0.00024445
07:03:38|0.00024441
07:03:39|0.00024434
07:03:40|0.00024425
07:03:42|0.00024409
07:03:42|0.0002441
07:03:44|0.0002442
07:03:45|0.00024428
07:03:46|0.00024422
07:03:46|0.00024407
07:03:47|0.000244
07:03:49|0.00024403
07:03:50|0.00024419
07:03:51|0.0002441
07:03:51|0.0002441
07:03:52|0.00024405
07:03:53|0.00024402
07:03:55|0.00024404
07:03:55|0.00024404
07:03:57|0.00024401
07:03:58|0.00024402
07:03:59|0.00024402
07:03:59|0.00024411
07:04:00|0.00024432
07:04:01|0.00024432
07:04:02|0.0002443
07:04:03|0.00024426
07:04:04|0.0002442
07:04:05|0.00024428
07:04:06|0.00024447
07:04:08|0.00024446
07:04:09|0.0002447
07:04:09|0.00024469
07:04:10|0.00024473
07:04:12|0.00024475
07:04:13|0.00024499
07:04:13|0.00024523
07:04:15|0.00024531
07:04:16|0.00024555
07:04:17|0.00024552
07:04:18|0.00024549
07:04:18|0.00024546
07:04:20|0.00024547
07:04:20|0.00024549
07:04:22|0.00024568
07:04:23|0.00024563
07:04:24|0.00024547
07:04:24|0.00024532
07:04:26|0.00024526
07:04:28|0.0002452
07:04:28|0.00024537
07:04:29|0.00024543
07:04:31|0.0002452
07:04:31|0.00024533
07:04:33|0.00024518
07:04:34|0.00024521
07:04:36|0.00024518
07:04:36|0.00024522
07:04:38|0.00024521
07:04:38|0.00024518
07:04:40|0.00024496
07:04:40|0.0002449
07:04:41|0.00024498
07:04:42|0.000245
07:04:44|0.00024507
07:04:44|0.00024505
07:04:46|0.00024506
07:04:46|0.00024506
07:04:47|0.00024518
07:04:48|0.00024523
07:04:49|0.00024528
07:04:50|0.00024524
07:04:51|0.00024516
07:04:52|0.00024518
07:04:54|0.00024527
07:04:55|0.00024538
07:04:56|0.00024536
07:04:56|0.00024531
07:04:58|0.00024536
07:04:58|0.00024536
07:04:59|0.00024537
07:05:01|0.00024543
07:05:01|0.00024566
07:05:02|0.00024576
07:05:03|0.00024581
07:05:04|0.00024598
07:05:06|0.00024618
07:05:07|0.00024591
07:05:08|0.00024583
07:05:09|0.00024587
07:05:10|0.00024587
07:05:11|0.00024587
07:05:12|0.00024587
07:05:13|0.00024588
07:05:14|0.00024591
07:05:15|0.00024591
07:05:16|0.00024587
07:05:17|0.00024588
07:05:18|0.0002459
07:05:19|0.00024571
07:05:20|0.00024583
07:05:21|0.00024611
07:05:22|0.00024637
07:05:23|0.00024651
07:05:24|0.00024667
07:05:25|0.00024663
07:05:26|0.00024663
07:05:27|0.00024663
07:05:28|0.00024663
07:05:29|0.00024663
07:05:30|0.00024647
07:05:31|0.00024665
07:05:32|0.00024674
07:05:33|0.00024666
07:05:35|0.00024657
07:05:36|0.00024657
07:05:36|0.00024658
07:05:37|0.00024661
07:05:39|0.00024643
07:05:39|0.0002463
07:05:41|0.00024637
07:05:41|0.00024627
07:05:42|0.00024622
07:05:43|0.00024641
07:05:44|0.00024648
07:05:46|0.00024637
07:05:47|0.00024637
07:05:48|0.00024637
07:05:48|0.00024639
07:05:50|0.00024627
07:05:51|0.00024627
07:05:51|0.00024652
07:05:53|0.0002465
07:05:54|0.00024667
07:05:55|0.00024674
07:05:55|0.00024676
07:05:57|0.00024682
07:05:57|0.00024699
07:05:59|0.0002471
07:06:00|0.0002471
07:06:01|0.0002469
07:06:02|0.00024676
07:06:02|0.00024677
07:06:04|0.00024667
07:06:05|0.00024667
07:06:06|0.00024668
07:06:07|0.00024671
07:06:08|0.0002467
07:06:09|0.0002466
07:06:10|0.00024668
07:06:11|0.00024681
07:06:12|0.00024696
07:06:13|0.00024708
07:06:14|0.00024701
07:06:15|0.000247
07:06:16|0.000247
07:06:17|0.00024704
07:06:18|0.00024717
07:06:19|0.00024725
07:06:20|0.00024714
07:06:21|0.00024726
07:06:22|0.00024726
07:06:23|0.00024721
07:06:24|0.00024719
07:06:25|0.00024716
07:06:26|0.00024723
07:06:27|0.00024737
07:06:29|0.00024741
07:06:29|0.00024741
07:06:30|0.00024744
07:06:31|0.00024749
07:06:32|0.0002476
07:06:33|0.00024745
07:06:34|0.00024744
07:06:35|0.00024752
07:06:37|0.00024746
07:06:37|0.0002474
07:06:39|0.0002475
07:06:39|0.00024747
07:06:41|0.0002474
07:06:42|0.00024743
07:06:43|0.00024738
07:06:44|0.00024738
07:06:45|0.00024737
07:06:45|0.00024725
07:06:47|0.00024715
07:06:48|0.00024713
07:06:49|0.00024711
07:06:50|0.00024708
07:06:51|0.00024705
07:06:52|0.00024706
07:06:53|0.000247
07:06:54|0.00024708
07:06:55|0.00024721
07:06:56|0.0002471
07:06:57|0.0002472
07:06:58|0.00024716
07:06:59|0.00024716
07:07:00|0.00024731
07:07:01|0.0002473
07:07:02|0.00024721
07:07:03|0.00024721
07:07:04|0.00024737
07:07:05|0.00024737
07:07:06|0.00024744
07:07:07|0.00024743
07:07:08|0.00024752
07:07:09|0.00024755
07:07:10|0.00024755
07:07:11|0.00024758
07:07:12|0.00024755
07:07:13|0.00024761
07:07:14|0.00024765
07:07:15|0.00024781
07:07:16|0.000248
07:07:17|0.00024794
07:07:18|0.00024789
07:07:19|0.00024824
07:07:20|0.00024812
07:07:21|0.00024818
07:07:22|0.00024829
07:07:23|0.00024828
07:07:24|0.00024804
07:07:25|0.00024837
07:07:26|0.00024835
07:07:27|0.00024837
07:07:28|0.00024834
07:07:29|0.00024831
07:07:30|0.00024815
07:07:31|0.00024812
07:07:32|0.00024812
07:07:33|0.00024812
07:07:34|0.00024786
07:07:36|0.00024824
07:07:36|0.0002482
07:07:38|0.00024802
07:07:38|0.000248
07:07:41|0.00024811
07:07:42|0.00024813
07:07:42|0.00024832
07:07:44|0.00024838
07:07:45|0.00024842
07:07:45|0.00024839
07:07:46|0.00024837
07:07:47|0.00024826
07:07:48|0.00024833
07:07:49|0.00024838
07:07:50|0.00024869
07:07:52|0.00024858
07:07:52|0.00024861
07:07:54|0.00024849
07:07:54|0.00024861
07:07:55|0.00024862
07:07:56|0.00024859
07:07:58|0.00024863
07:07:58|0.00024865
07:07:59|0.0002487
07:08:01|0.00024866
07:08:02|0.0002487
07:08:02|0.00024882
07:08:04|0.00024919
07:08:05|0.00024917
07:08:06|0.0002491
07:08:07|0.00024906
07:08:08|0.00024877
07:08:08|0.00024837
07:08:10|0.00024824
07:08:10|0.00024811
07:08:12|0.00024797
07:08:13|0.00024803
07:08:13|0.00024789
07:08:15|0.00024781
07:08:16|0.00024774
07:08:17|0.00024754
07:08:17|0.00024747
07:08:19|0.00024747
07:08:20|0.0002476
07:08:21|0.00024761
07:08:22|0.0002475
07:08:23|0.00024743
07:08:24|0.00024756
07:08:25|0.00024764
07:08:26|0.00024761
07:08:27|0.00024752
07:08:28|0.00024755
07:08:29|0.00024756
07:08:30|0.00024761
07:08:31|0.00024753
07:08:32|0.00024748
07:08:33|0.00024749
07:08:34|0.00024753
07:08:35|0.00024764
07:08:36|0.00024773
07:08:37|0.00024779
07:08:38|0.00024777
07:08:39|0.00024765
07:08:40|0.0002477
07:08:42|0.00024781
07:08:42|0.00024795
07:08:43|0.00024806
07:08:44|0.00024801
07:08:45|0.00024796
07:08:46|0.00024795
07:08:47|0.00024802
07:08:49|0.000248
07:08:50|0.000248
07:08:50|0.000248
07:08:53|0.00024803
07:08:54|0.00024799
07:08:54|0.000248
07:08:55|0.00024788
07:08:56|0.0002479
07:08:58|0.0002479
07:08:58|0.00024792
07:08:59|0.00024787
07:09:01|0.00024787
07:09:02|0.00024794
07:09:02|0.00024796
07:09:04|0.00024799
07:09:04|0.0002482
07:09:05|0.00024822
07:09:07|0.00024818
07:09:07|0.00024828
07:09:08|0.00024827
07:09:09|0.00024835
07:09:10|0.00024825
07:09:11|0.00024841
07:09:12|0.00024839
07:09:13|0.00024851
07:09:14|0.00024865
07:09:16|0.00024867
07:09:16|0.00024888
07:09:17|0.00024881
07:09:18|0.00024905
07:09:19|0.00024911
07:09:20|0.000249
07:09:21|0.00024879
07:09:22|0.00024876
07:09:23|0.0002485
07:09:24|0.00024858
07:09:26|0.00024865
07:09:27|0.0002487
07:09:28|0.00024869
07:09:28|0.00024933
07:09:29|0.00024908
07:09:30|0.00024914
07:09:32|0.00024918
07:09:32|0.00024912
07:09:33|0.00024897
07:09:34|0.0002489
07:09:36|0.00024877
07:09:37|0.00024858
07:09:37|0.00024841
07:09:40|0.0002485
07:09:40|0.00024859
07:09:42|0.00024858
07:09:43|0.00024864
07:09:44|0.00024874
07:09:45|0.00024876
07:09:46|0.000249
07:09:47|0.00024899
07:09:48|0.00024904
07:09:49|0.00024899
07:09:50|0.00024904
07:09:51|0.00024897
07:09:52|0.00024903
07:09:53|0.00024888
07:09:54|0.00024889
07:09:55|0.00024879
07:09:56|0.00024877
07:09:57|0.00024863
07:09:58|0.00024878
07:09:59|0.00024876
07:10:00|0.00024876
07:10:01|0.00024902
07:10:03|0.00024867
07:10:04|0.00024864
07:10:04|0.00024853
07:10:06|0.00024851
07:10:06|0.00024864
07:10:07|0.00024854
07:10:09|0.00024869
07:10:09|0.00024862
07:10:10|0.00024859
07:10:11|0.0002486
07:10:12|0.00024858
07:10:13|0.00024861
07:10:14|0.00024859
07:10:15|0.00024859
07:10:17|0.00024902
07:10:18|0.00024902
07:10:18|0.00024912
07:10:20|0.00024911
07:10:21|0.00024872
07:10:22|0.00024891
07:10:25|0.00024885
07:10:26|0.00024889
07:10:27|0.00024889
07:10:28|0.00024888
07:10:29|0.00024886
07:10:30|0.00024885
07:10:31|0.00024871
07:10:32|0.00024874
07:10:33|0.00024854
07:10:34|0.00024847
07:10:35|0.00024825
07:10:36|0.00024816
07:10:37|0.0002482
07:10:38|0.00024808
07:10:40|0.00024879
07:10:40|0.00024875
07:10:41|0.00024861
07:10:42|0.00024857
07:10:43|0.00024873
07:10:45|0.00024864
07:10:45|0.00024865
07:10:46|0.00024872
07:10:47|0.00024872
07:10:48|0.00024889
07:10:50|0.00024876
07:10:50|0.00024866
07:10:51|0.0002488
07:10:52|0.00024874
07:10:53|0.00024867
07:10:54|0.00024866
07:10:55|0.00024868
07:10:56|0.00024869
07:10:57|0.00024868
07:10:58|0.0002487
07:11:00|0.00024872
07:11:00|0.00024869
07:11:01|0.00024875
07:11:02|0.0002488
07:11:03|0.00024877
07:11:04|0.00024886
07:11:06|0.00024884
07:11:06|0.00024887
07:11:07|0.0002488
07:11:08|0.00024876
07:11:10|0.00024881
07:11:10|0.00024887
07:11:11|0.00024896
07:11:12|0.000249
07:11:13|0.00024912
07:11:14|0.00024909
07:11:15|0.00024908
07:11:17|0.00024909
07:11:17|0.00024927
07:11:18|0.0002489
07:11:19|0.00024894
07:11:21|0.00024895
07:11:21|0.00024887
07:11:22|0.00024886
07:11:23|0.00024887
07:11:25|0.00024886
07:11:26|0.00024884
07:11:26|0.00024905
07:11:28|0.00024905
07:11:28|0.00024899
07:11:29|0.00024892
07:11:31|0.0002489
07:11:32|0.0002489
07:11:33|0.0002489
07:11:33|0.00024883
07:11:34|0.00024879
07:11:36|0.00024867
07:11:37|0.00024867
07:11:38|0.00024882
07:11:39|0.00024882
07:11:40|0.00024888
07:11:41|0.00024882
07:11:43|0.00024883
07:11:43|0.00024879
07:11:45|0.00024877
07:11:46|0.00024876
07:11:47|0.00024869
07:11:48|0.00024869
07:11:49|0.00024868
07:11:50|0.00024853
07:11:51|0.0002486
07:11:52|0.00024852
07:11:53|0.00024849
07:11:54|0.00024851
07:11:55|0.00024851
07:11:56|0.00024851
07:11:57|0.0002485
07:11:58|0.00024852
07:11:59|0.00024847
07:12:00|0.0002485
07:12:01|0.00024848
07:12:03|0.00024843
07:12:03|0.00024847
07:12:04|0.00024887
07:12:05|0.00024881
07:12:06|0.00024883
07:12:07|0.00024893
07:12:08|0.00024893
07:12:09|0.0002488
07:12:10|0.00024869
07:12:11|0.0002486
07:12:13|0.00024859
07:12:13|0.00024859
07:12:15|0.0002486
07:12:15|0.00024859
07:12:16|0.0002486
07:12:18|0.00024863
07:12:18|0.00024873
07:12:19|0.00024874
07:12:21|0.0002488
07:12:21|0.00024876
07:12:23|0.00024876
07:12:23|0.00024878
07:12:25|0.00024877
07:12:26|0.00024877
07:12:27|0.0002488
07:12:27|0.00024889
07:12:29|0.00024885
07:12:30|0.00024885
07:12:30|0.00024884
07:12:32|0.00024893
07:12:32|0.00024893
07:12:33|0.00024886
07:12:35|0.00024887
07:12:36|0.00024884
07:12:37|0.00024885
07:12:37|0.00024885
07:12:39|0.00024886
07:12:40|0.00024886
07:12:41|0.00024875
07:12:41|0.00024875
07:12:43|0.00024859
07:12:43|0.00024872
07:12:45|0.0002486
07:12:46|0.00024861
07:12:47|0.00024861
07:12:48|0.00024878
07:12:49|0.00024877
07:12:50|0.00024876
07:12:51|0.00024863
07:12:53|0.00024867
07:12:54|0.00024867
07:12:54|0.00024866
07:12:55|0.00024859
07:12:57|0.00024873
07:12:58|0.00024877
07:12:59|0.00024868
07:13:00|0.00024886
07:13:01|0.00024876
07:13:02|0.00024878
07:13:03|0.00024882
07:13:05|0.00024884
07:13:05|0.00024887
07:13:06|0.00024893
07:13:08|0.00024871
07:13:09|0.00024866
07:13:09|0.00024862
07:13:11|0.00024866
07:13:12|0.00024868
07:13:13|0.00024871
07:13:14|0.00024872
07:13:15|0.00024857
07:13:15|0.0002486
07:13:16|0.00024855
07:13:18|0.00024859
07:13:18|0.00024866
07:13:20|0.00024858
07:13:21|0.00024857
07:13:22|0.00024886
07:13:23|0.00024881
07:13:24|0.00024885
07:13:25|0.00024885
07:13:26|0.00024881
07:13:27|0.0002488
07:13:28|0.00024876
07:13:29|0.00024902
07:13:30|0.00024859
07:13:32|0.00024873
07:13:32|0.00024879
07:13:33|0.00024879
07:13:35|0.00024877
07:13:35|0.00024877
07:13:36|0.00024897
07:13:37|0.00024888
07:13:38|0.00024906
07:13:39|0.00024863
07:13:40|0.00024856
07:13:41|0.00024859
07:13:42|0.00024867
07:13:43|0.00024863
07:13:45|0.00024866
07:13:46|0.0002484
07:13:47|0.00024845
07:13:48|0.00024845
07:13:49|0.00024846
07:13:50|0.00024852
07:13:51|0.00024852
07:13:52|0.00024851
07:13:53|0.00024855
07:13:54|0.00024855
07:13:55|0.00024846
07:13:56|0.00024845
07:13:57|0.00024845
07:13:58|0.00024845
07:13:59|0.00024842
07:14:00|0.00024842
07:14:01|0.00024846
07:14:02|0.00024846
07:14:03|0.00024833
07:14:04|0.00024816
07:14:05|0.00024811
07:14:06|0.00024808
07:14:07|0.00024803
07:14:08|0.000248
07:14:09|0.00024804
07:14:10|0.00024807
07:14:11|0.00024806
07:14:12|0.00024794
07:14:13|0.00024782
07:14:14|0.00024765
07:14:15|0.00024761
07:14:16|0.00024736
07:14:17|0.0002473
07:14:18|0.00024714
07:14:19|0.00024734
07:14:20|0.00024738
07:14:21|0.00024735
07:14:22|0.00024736
07:14:23|0.00024715
07:14:25|0.00024738
07:14:25|0.00024734
07:14:27|0.00024733
07:14:28|0.0002474
07:14:29|0.00024744
07:14:30|0.00024751
07:14:30|0.00024751
07:14:32|0.0002475
07:14:32|0.00024773
07:14:34|0.00024776
07:14:34|0.00024774
07:14:36|0.00024794
07:14:36|0.00024791
07:14:37|0.00024796
07:14:39|0.00024816
07:14:39|0.00024808
07:14:40|0.00024817
07:14:41|0.0002482
07:14:43|0.00024823
07:14:44|0.00024827
07:14:45|0.00024827
07:14:46|0.00024829
07:14:48|0.00024827
07:14:48|0.0002483
07:14:49|0.00024825
07:14:50|0.00024829
07:14:51|0.0002483
07:14:52|0.00024819
07:14:54|0.00024832
07:14:54|0.00024829
07:14:56|0.00024828
07:14:56|0.00024823
07:14:58|0.00024831
07:14:59|0.00024828
07:15:00|0.00024831
07:15:01|0.00024824
07:15:02|0.00024824
07:15:03|0.00024843
07:15:03|0.00024835
07:15:05|0.00024836
07:15:06|0.00024837
07:15:07|0.00024837
07:15:08|0.00024837
07:15:09|0.00024837
07:15:10|0.00024847
07:15:11|0.00024843
07:15:12|0.00024839
07:15:13|0.00024839
07:15:14|0.00024839
07:15:15|0.00024839
07:15:16|0.00024839
07:15:17|0.00024839
07:15:18|0.00024837
07:15:19|0.00024838
07:15:20|0.00024844
07:15:21|0.00024845
07:15:22|0.00024845
07:15:23|0.00024837
07:15:24|0.00024859
07:15:25|0.00024858
07:15:27|0.00024847
07:15:27|0.00024847
07:15:28|0.00024851
07:15:29|0.00024848
07:15:30|0.00024848
07:15:32|0.00024845
07:15:33|0.00024851
07:15:33|0.00024854
07:15:34|0.00024855
07:15:36|0.00024855
07:15:36|0.00024865
07:15:37|0.00024863
07:15:38|0.00024864
07:15:39|0.00024865
07:15:40|0.00024865
07:15:42|0.00024854
07:15:43|0.00024851
07:15:43|0.00024851
07:15:45|0.00024852
07:15:47|0.00024849
07:15:47|0.00024858
07:15:49|0.00024843
07:15:50|0.00024835
07:15:50|0.0002485
07:15:52|0.0002485
07:15:53|0.00024851
07:15:54|0.00024856
07:15:55|0.0002486
07:15:56|0.00024859
07:15:57|0.00024859
07:15:57|0.0002484
07:16:00|0.00024843
07:16:00|0.00024864
07:16:01|0.00024853
07:16:02|0.00024853
07:16:03|0.00024853
07:16:05|0.00024854
07:16:05|0.00024864
07:16:07|0.00024856
07:16:08|0.00024857
07:16:08|0.00024859
07:16:10|0.00024852
07:16:11|0.00024857
07:16:12|0.00024856
07:16:13|0.00024856
07:16:14|0.00024841
07:16:15|0.0002484
07:16:16|0.00024822
07:16:17|0.00024829
07:16:18|0.00024805
07:16:19|0.0002478
07:16:20|0.00024789
07:16:21|0.0002478
07:16:22|0.00024781
07:16:23|0.00024781
07:16:24|0.0002478
07:16:25|0.0002479
07:16:26|0.0002477
07:16:27|0.00024779
07:16:28|0.00024785
07:16:29|0.00024783
07:16:31|0.00024772
07:16:32|0.00024779
07:16:33|0.00024766
07:16:33|0.00024758
07:16:34|0.00024758
07:16:36|0.00024758
07:16:37|0.00024758
07:16:38|0.0002477
07:16:39|0.0002476
07:16:39|0.00024767
07:16:40|0.00024753
07:16:41|0.00024759
07:16:43|0.00024762
07:16:44|0.00024762
07:16:44|0.00024759
07:16:45|0.00024747
07:16:48|0.00024792
07:16:49|0.0002479
07:16:49|0.00024773
07:16:51|0.00024773
07:16:51|0.00024786
07:16:52|0.00024791
07:16:54|0.00024764
07:16:55|0.00024782
07:16:56|0.00024783
07:16:57|0.00024783
07:16:57|0.00024779
07:16:59|0.00024783
07:16:59|0.00024778
07:17:01|0.00024794
07:17:02|0.00024782
07:17:02|0.00024791
07:17:03|0.00024782
07:17:05|0.00024788
07:17:06|0.0002479
07:17:07|0.00024789
07:17:08|0.00024823
07:17:09|0.00024863
07:17:10|0.00024862
07:17:11|0.00024851
07:17:12|0.00024861
07:17:13|0.00024872
07:17:14|0.00024865
07:17:15|0.00024866
07:17:16|0.00024791
07:17:17|0.00024819
07:17:18|0.00024835
07:17:19|0.00024852
07:17:21|0.00024857
07:17:21|0.00024867
07:17:23|0.00024862
07:17:24|0.00024873
07:17:24|0.0002487
07:17:25|0.00024849
07:17:27|0.00024857
07:17:28|0.00024852
07:17:28|0.00024858
07:17:29|0.00024866
07:17:30|0.00024859
07:17:32|0.00024851
07:17:32|0.00024858
07:17:33|0.00024851
07:17:34|0.00024859
07:17:35|0.00024859
07:17:36|0.00024859
07:17:38|0.00024862
07:17:38|0.00024869
07:17:40|0.00024871
07:17:40|0.0002486
07:17:42|0.00024863
07:17:42|0.00024869
07:17:43|0.00024868
07:17:45|0.00024868
07:17:46|0.00024871
07:17:47|0.00024863
07:17:48|0.00024876
07:17:49|0.00024866
07:17:50|0.00024864
07:17:52|0.00024861
07:17:53|0.00024863
07:17:53|0.00024898
07:17:55|0.00024896
07:17:56|0.00024901
07:17:56|0.00024908
07:17:58|0.00024908
07:17:58|0.00024918
07:18:01|0.00024918
07:18:01|0.00024914
07:18:03|0.00024909
07:18:04|0.00024922
07:18:05|0.00024927
07:18:05|0.00024937
07:18:06|0.00024939
07:18:07|0.00024948
07:18:08|0.0002493
07:18:09|0.0002493
07:18:11|0.00024938
07:18:11|0.00024941
07:18:12|0.00024947
07:18:13|0.00024945
07:18:15|0.00024941
07:18:15|0.00024916
07:18:17|0.00024928
07:18:18|0.0002492
07:18:19|0.00024929
07:18:20|0.00024936
07:18:21|0.00024943
07:18:21|0.00024949
07:18:23|0.00024948
07:18:23|0.00024942
07:18:24|0.00024938
07:18:26|0.00024943
07:18:26|0.0002495
07:18:28|0.0002495
07:18:29|0.00024958
07:18:29|0.00024962
07:18:30|0.00024945
07:18:32|0.00024928
07:18:33|0.00024922
07:18:34|0.00024926
07:18:35|0.00024929
07:18:36|0.00024928
07:18:37|0.00024933
07:18:38|0.00024931
07:18:39|0.00024927
07:18:40|0.0002492
07:18:41|0.0002492
07:18:42|0.00024936
07:18:43|0.00024916
07:18:44|0.00024922
07:18:45|0.00024912
07:18:46|0.0002492
07:18:47|0.00024923
07:18:49|0.00024928
07:18:51|0.00024928
07:18:51|0.00024929
07:18:52|0.00024929
07:18:54|0.00024928
07:18:55|0.0002493
07:18:56|0.0002493
07:18:56|0.00024906
07:18:57|0.00024897
07:18:58|0.0002489
07:19:00|0.00024894
07:19:01|0.0002489
07:19:02|0.00024876
07:19:03|0.00024872
07:19:04|0.00024869
07:19:05|0.0002488
07:19:06|0.00024872
07:19:07|0.00024875
07:19:08|0.00024886
07:19:09|0.00024894
07:19:10|0.000249
07:19:11|0.00024918
07:19:12|0.00024927
07:19:13|0.00024935
07:19:14|0.00024935
07:19:15|0.00024918
07:19:16|0.00024924
07:19:17|0.00024931
07:19:18|0.00024931
07:19:19|0.00024926
07:19:20|0.00024926
07:19:21|0.00024923
07:19:23|0.00024891
07:19:23|0.000249
07:19:24|0.00024902
07:19:25|0.00024896
07:19:26|0.00024899
07:19:27|0.00024897
07:19:28|0.00024914
07:19:30|0.00024913
07:19:30|0.0002492
07:19:31|0.00024931
07:19:32|0.00024945
07:19:34|0.00024937
07:19:34|0.00024921
07:19:35|0.00024924
07:19:36|0.00024923
07:19:38|0.00024903
07:19:39|0.00024907
07:19:39|0.00024913
07:19:40|0.0002491
07:19:41|0.00024901
07:19:42|0.00024902
07:19:44|0.00024898
07:19:44|0.00024896
07:19:45|0.00024896
07:19:46|0.00024896
07:19:48|0.00024901
07:19:50|0.00024893
07:19:51|0.00024889
07:19:52|0.0002489
07:19:53|0.00024882
07:19:54|0.00024878
07:19:55|0.00024886
07:19:56|0.00024883
07:19:57|0.00024885
07:19:58|0.0002488
07:20:00|0.0002488
07:20:00|0.0002488
07:20:01|0.00024884
07:20:03|0.00024889
07:20:03|0.0002489
07:20:04|0.00024886
07:20:05|0.00024886
07:20:06|0.00024886
07:20:07|0.00024882
07:20:08|0.00024883
07:20:09|0.00024879
07:20:10|0.00024879
07:20:12|0.00024879
07:20:12|0.00024879
07:20:14|0.0002488
07:20:14|0.00024882
07:20:15|0.00024883
07:20:16|0.00024878
07:20:17|0.00024882
07:20:18|0.00024881
07:20:20|0.00024872
07:20:20|0.00024872
07:20:21|0.00024886
07:20:22|0.00024872
07:20:23|0.00024872
07:20:24|0.00024878
07:20:25|0.00024885
07:20:26|0.00024903
07:20:28|0.00024901
07:20:28|0.00024899
07:20:29|0.0002489
07:20:30|0.00024891
07:20:31|0.00024891
07:20:32|0.00024893
07:20:33|0.00024891
07:20:34|0.00024899
07:20:35|0.00024888
07:20:36|0.00024889
07:20:38|0.0002489
07:20:38|0.00024908
07:20:39|0.00024899
07:20:40|0.00024888
07:20:42|0.00024889
07:20:43|0.00024889
07:20:44|0.00024889
07:20:44|0.00024886
07:20:45|0.00024889
07:20:46|0.00024888
07:20:47|0.0002489
07:20:49|0.00024893
07:20:51|0.00024893
07:20:52|0.00024888
07:20:53|0.00024886
07:20:55|0.00024886
07:20:56|0.00024888
07:20:57|0.0002489
07:20:58|0.0002489
07:20:59|0.00024889
07:21:00|0.00024889
07:21:01|0.00024885
07:21:02|0.00024885
07:21:03|0.00024885
07:21:04|0.00024886
07:21:06|0.00024886
07:21:07|0.00024895
07:21:08|0.0002489
07:21:09|0.0002489
07:21:10|0.00024887
07:21:10|0.00024887
07:21:12|0.00024888
07:21:13|0.00024895
07:21:14|0.00024886
07:21:15|0.00024886
07:21:16|0.00024887
07:21:17|0.00024886
07:21:18|0.00024886
07:21:20|0.00024896
07:21:20|0.0002489
07:21:21|0.00024894
07:21:22|0.00024892
07:21:24|0.00024893
07:21:24|0.00024891
07:21:25|0.00024891
07:21:26|0.00024892
07:21:28|0.00024892
07:21:29|0.00024887
07:21:30|0.00024887
07:21:31|0.0002488
07:21:32|0.00024874
07:21:33|0.00024859
07:21:34|0.00024864
07:21:35|0.00024858
07:21:36|0.00024868
07:21:37|0.00024868
07:21:38|0.00024867
07:21:39|0.00024876
07:21:40|0.00024877
07:21:41|0.0002488
07:21:42|0.0002488
07:21:43|0.00024875
07:21:44|0.00024878
07:21:45|0.00024874
07:21:46|0.00024874
07:21:47|0.00024874
07:21:48|0.00024869
07:21:49|0.00024871
07:21:50|0.00024868
07:21:52|0.00024869
07:21:53|0.00024869
07:21:53|0.00024873
07:21:55|0.00024874
07:21:56|0.00024873
07:21:58|0.00024869
07:21:58|0.00024869
07:22:00|0.00024868
07:22:01|0.00024866
07:22:02|0.00024866
07:22:02|0.00024866
07:22:05|0.00024866
07:22:05|0.00024861
07:22:06|0.00024861
07:22:07|0.00024862
07:22:08|0.00024865
07:22:09|0.00024884
07:22:10|0.00024881
07:22:11|0.00024875
07:22:12|0.00024862
07:22:13|0.00024867
07:22:14|0.0002487
07:22:15|0.00024866
07:22:16|0.00024866
07:22:17|0.00024866
07:22:18|0.00024866
07:22:19|0.00024866
07:22:20|0.00024866
07:22:21|0.00024872
07:22:22|0.00024871
07:22:24|0.00024877
07:22:24|0.00024875
07:22:25|0.00024863
07:22:26|0.00024864
07:22:28|0.00024867
07:22:29|0.0002487
07:22:30|0.00024823
07:22:31|0.00024845
07:22:32|0.0002485
07:22:33|0.00024847
07:22:34|0.00024851
07:22:35|0.00024849
07:22:36|0.00024851
07:22:37|0.00024852
07:22:38|0.00024854
07:22:39|0.00024852
07:22:40|0.00024852
07:22:41|0.00024839
07:22:42|0.0002485
07:22:43|0.00024842
07:22:44|0.00024848
07:22:45|0.00024845
07:22:46|0.00024859
07:22:47|0.00024857
07:22:48|0.00024857
07:22:49|0.0002485
07:22:50|0.00024853
07:22:52|0.00024852
07:22:53|0.00024852
07:22:54|0.00024841
07:22:55|0.0002484
07:22:57|0.0002484
07:22:57|0.00024845
07:22:59|0.00024851
07:23:00|0.00024839
07:23:01|0.00024842
07:23:02|0.00024842
07:23:03|0.00024843
07:23:05|0.00024842
07:23:05|0.00024849
07:23:07|0.00024852
07:23:09|0.00024852
07:23:09|0.00024857
07:23:10|0.00024854
07:23:11|0.00024855
07:23:12|0.00024852
07:23:13|0.00024859
07:23:14|0.00024865
07:23:15|0.0002486
07:23:17|0.00024863
07:23:17|0.00024862
07:23:19|0.00024863
07:23:19|0.00024858
07:23:20|0.00024866
07:23:22|0.00024866
07:23:23|0.00024862
07:23:24|0.00024857
07:23:25|0.0002486
07:23:26|0.00024856
07:23:27|0.00024856
07:23:28|0.00024855
07:23:29|0.00024862
07:23:30|0.00024842
07:23:31|0.00024849
07:23:32|0.00024844
07:23:33|0.00024845
07:23:34|0.00024845
07:23:35|0.00024849
07:23:36|0.0002485
07:23:37|0.00024849
07:23:38|0.0002484
07:23:39|0.00024844
07:23:40|0.00024844
07:23:41|0.00024843
07:23:42|0.00024842
07:23:43|0.00024842
07:23:44|0.00024842
07:23:45|0.00024864
07:23:46|0.00024854
07:23:47|0.00024845
07:23:48|0.00024843
07:23:49|0.00024836
07:23:50|0.0002484
07:23:52|0.00024841
07:23:53|0.00024841
07:23:54|0.00024839
07:23:56|0.00024839
07:23:57|0.00024839
07:23:57|0.00024839
07:23:59|0.00024842
07:23:59|0.00024842
07:24:01|0.0002484
07:24:02|0.0002484
07:24:03|0.0002484
07:24:04|0.00024839
07:24:05|0.00024838
07:24:06|0.00024838
07:24:07|0.00024838
07:24:08|0.00024828
07:24:09|0.00024828
07:24:10|0.00024833
07:24:11|0.00024832
07:24:12|0.00024833
07:24:13|0.00024836
07:24:14|0.00024841
07:24:16|0.0002484
07:24:17|0.00024841
07:24:17|0.0002484
07:24:18|0.00024841
07:24:19|0.00024841
07:24:21|0.0002485
07:24:21|0.0002485
07:24:22|0.00024846
07:24:23|0.00024846
07:24:25|0.00024844
07:24:25|0.00024831
07:24:27|0.00024835
07:24:27|0.00024839
07:24:28|0.00024838
07:24:29|0.00024839
07:24:31|0.00024839
07:24:32|0.00024839
07:24:33|0.00024847
07:24:33|0.00024846
07:24:35|0.00024837
07:24:36|0.00024835
07:24:37|0.00024835
07:24:38|0.00024833
07:24:39|0.00024833
07:24:40|0.00024835
07:24:41|0.00024834
07:24:42|0.00024833
07:24:43|0.00024858
07:24:44|0.00024857
07:24:45|0.00024856
07:24:46|0.00024851
07:24:47|0.00024853
07:24:48|0.00024853
07:24:49|0.00024851
07:24:50|0.00024851
07:24:51|0.00024855
07:24:52|0.00024851
07:24:54|0.00024858
07:24:54|0.00024857
07:24:56|0.00024852
07:24:57|0.00024848
07:24:58|0.00024835
07:24:59|0.00024841
07:25:00|0.00024841
07:25:01|0.00024836
07:25:03|0.00024836
07:25:04|0.0002483
07:25:05|0.00024831
07:25:06|0.00024837
07:25:07|0.00024822
07:25:08|0.00024829
07:25:09|0.00024842
07:25:10|0.00024842
07:25:11|0.00024839
07:25:12|0.00024839
07:25:13|0.00024839
07:25:15|0.00024851
07:25:16|0.0002485
07:25:16|0.0002485
07:25:18|0.00024856
07:25:18|0.00024846
07:25:19|0.0002485
07:25:21|0.0002485
07:25:22|0.00024858
07:25:22|0.00024856
07:25:23|0.00024852
07:25:25|0.00024852
07:25:26|0.00024845
07:25:26|0.00024848
07:25:28|0.00024845
07:25:29|0.00024845
07:25:29|0.00024847
07:25:31|0.00024839
07:25:31|0.00024844
07:25:32|0.00024843
07:25:33|0.00024842
07:25:35|0.00024845
07:25:36|0.00024847
07:25:37|0.00024859
07:25:37|0.00024847
07:25:39|0.00024853
07:25:40|0.00024853
07:25:41|0.00024853
07:25:42|0.00024853
07:25:43|0.00024856
07:25:43|0.00024856
07:25:45|0.00024856
07:25:46|0.00024858
07:25:47|0.0002486
07:25:48|0.00024876
07:25:49|0.00024876
07:25:50|0.00024875
07:25:50|0.00024875
07:25:52|0.00024875
07:25:53|0.00024872
07:25:55|0.00024871
07:25:55|0.00024879
07:25:57|0.00024879
07:25:58|0.0002489
07:26:00|0.00024875
07:26:00|0.00024874
07:26:02|0.00024861
07:26:04|0.00024865
07:26:04|0.00024865
07:26:05|0.00024864
07:26:06|0.00024865
07:26:07|0.00024865
07:26:08|0.00024865
07:26:09|0.00024865
07:26:11|0.00024868
07:26:12|0.00024869
07:26:12|0.00024874
07:26:14|0.00024879
07:26:15|0.00024876
07:26:16|0.00024876
07:26:16|0.00024878
07:26:17|0.00024875
07:26:19|0.00024875
07:26:20|0.00024872
07:26:21|0.00024867
07:26:22|0.00024873
07:26:23|0.00024875
07:26:24|0.00024867
07:26:25|0.0002487
07:26:26|0.00024865
07:26:27|0.00024865
07:26:28|0.00024866
07:26:29|0.00024865
07:26:30|0.00024866
07:26:31|0.00024866
07:26:32|0.00024865
07:26:33|0.00024865
07:26:34|0.00024865
07:26:35|0.00024864
07:26:36|0.00024865
07:26:37|0.00024864
07:26:38|0.00024865
07:26:39|0.00024865
07:26:40|0.00024856
07:26:41|0.00024861
07:26:42|0.00024858
07:26:43|0.00024852
07:26:44|0.00024854
07:26:45|0.00024852
07:26:46|0.00024848
07:26:47|0.00024848
07:26:48|0.00024851
07:26:49|0.00024849
07:26:50|0.00024847
07:26:51|0.00024848
07:26:52|0.00024848
07:26:53|0.00024848
07:26:55|0.00024848
07:26:56|0.00024847
07:26:57|0.00024859
07:26:58|0.00024857
07:26:59|0.00024857
07:26:59|0.00024857
07:27:01|0.00024851
07:27:01|0.00024843
07:27:03|0.00024843
07:27:04|0.00024849
07:27:05|0.0002484
07:27:06|0.00024842
07:27:07|0.00024843
07:27:08|0.00024846
07:27:09|0.00024845
07:27:10|0.00024845
07:27:11|0.00024844
07:27:12|0.00024844
07:27:13|0.0002484
07:27:15|0.0002484
07:27:15|0.00024829
07:27:17|0.00024829
07:27:18|0.00024829
07:27:18|0.00024818
07:27:19|0.00024826
07:27:20|0.00024821
07:27:22|0.00024821
07:27:22|0.00024828
07:27:24|0.00024829
07:27:24|0.00024828
07:27:25|0.00024826
07:27:26|0.00024828
07:27:27|0.00024824
07:27:28|0.00024822
07:27:29|0.00024823
07:27:31|0.00024794
07:27:32|0.00024788
07:27:33|0.00024784
07:27:34|0.00024787
07:27:35|0.00024787
07:27:36|0.00024787
07:27:37|0.00024801
07:27:38|0.00024797
07:27:39|0.00024786
07:27:40|0.000248
07:27:41|0.00024793
07:27:42|0.00024793
07:27:43|0.00024793
07:27:44|0.00024798
07:27:45|0.00024799
07:27:46|0.00024803
07:27:47|0.00024802
07:27:48|0.00024802
07:27:49|0.00024802
07:27:50|0.00024802
07:27:51|0.00024805
07:27:52|0.00024793
07:27:53|0.00024794
07:27:54|0.00024807
07:27:55|0.00024803
07:27:56|0.00024805
07:27:57|0.00024802
07:27:58|0.00024797
07:27:59|0.00024798
07:28:00|0.00024806
07:28:02|0.00024868
07:28:02|0.00024869
07:28:03|0.00024871
07:28:04|0.00024873
07:28:06|0.00024868
07:28:07|0.00024863
07:28:07|0.00024864
07:28:08|0.00024863
07:28:09|0.00024863
07:28:10|0.00024864
07:28:11|0.00024868
07:28:12|0.00024877
07:28:13|0.0002487
07:28:14|0.00024867
07:28:15|0.00024866
07:28:16|0.00024867
07:28:17|0.00024867
07:28:19|0.00024868
07:28:19|0.00024869
07:28:20|0.00024868
07:28:22|0.00024872
07:28:22|0.0002488
07:28:24|0.00024879
07:28:24|0.00024873
07:28:26|0.00024875
07:28:27|0.00024886
07:28:27|0.0002488
07:28:28|0.00024887
07:28:30|0.00024883
07:28:31|0.00024883
07:28:31|0.0002488
07:28:32|0.0002488
07:28:33|0.00024877
07:28:34|0.00024878
07:28:36|0.00024876
07:28:36|0.00024876
07:28:37|0.00024876
07:28:38|0.00024881
07:28:39|0.00024881
07:28:40|0.00024883
07:28:42|0.00024874
07:28:43|0.00024874
07:28:44|0.00024877
07:28:45|0.00024904
07:28:46|0.00024895
07:28:47|0.00024899
07:28:48|0.00024897
07:28:49|0.00024897
07:28:50|0.00024888
07:28:51|0.00024891
07:28:52|0.00024894
07:28:53|0.00024891
07:28:54|0.00024891
07:28:55|0.00024893
07:28:56|0.00024895
07:28:58|0.00024896
07:29:00|0.00024896
07:29:00|0.00024898
07:29:01|0.00024889
07:29:03|0.00024883
07:29:04|0.00024886
07:29:05|0.00024876
07:29:05|0.00024884
07:29:06|0.00024882
07:29:07|0.00024883
07:29:08|0.0002489
07:29:10|0.00024891
07:29:11|0.0002488
07:29:11|0.00024883
07:29:13|0.00024882
07:29:13|0.00024882
07:29:15|0.00024878
07:29:15|0.00024878
07:29:16|0.00024869
07:29:18|0.00024869
07:29:18|0.00024869
07:29:19|0.00024873
07:29:20|0.00024873
07:29:22|0.00024876
07:29:23|0.00024873
07:29:24|0.00024867
07:29:25|0.00024892
07:29:26|0.00024884
07:29:27|0.00024891
07:29:28|0.00024891
07:29:29|0.00024882
07:29:30|0.0002488
07:29:31|0.0002488
07:29:32|0.0002488
07:29:33|0.00024876
07:29:35|0.00024876
07:29:36|0.00024875
07:29:37|0.00024868
07:29:38|0.00024865
07:29:38|0.00024862
07:29:39|0.00024865
07:29:41|0.00024863
07:29:41|0.00024853
07:29:43|0.00024853
07:29:43|0.00024852
07:29:45|0.00024852
07:29:45|0.00024853
07:29:47|0.00024843
07:29:48|0.00024852
07:29:50|0.00024846
07:29:50|0.00024845
07:29:51|0.00024845
07:29:53|0.00024845
07:29:54|0.0002485
07:29:54|0.0002485
07:29:56|0.0002485
07:29:56|0.00024845
07:29:59|0.00024846
07:30:00|0.00024845
07:30:00|0.00024855
07:30:02|0.00024846
07:30:03|0.00024846
07:30:04|0.00024846
07:30:05|0.00024845
07:30:06|0.00024846
07:30:08|0.00024848
07:30:08|0.00024857
07:30:10|0.00024858
07:30:10|0.00024857
07:30:11|0.00024851
07:30:12|0.00024856
07:30:14|0.00024854
07:30:14|0.00024856
07:30:16|0.00024862
07:30:16|0.0002486
07:30:17|0.00024859
07:30:18|0.00024859
07:30:19|0.00024862
07:30:21|0.00024862
07:30:21|0.0002487
07:30:22|0.0002487
07:30:23|0.0002487
07:30:24|0.00024872
07:30:25|0.00024872
07:30:26|0.0002487
07:30:28|0.00024867
07:30:28|0.00024867
07:30:29|0.00024867
07:30:30|0.00024866
07:30:32|0.00024864
07:30:32|0.00024865
07:30:33|0.00024865
07:30:34|0.00024857
07:30:35|0.00024858
07:30:36|0.00024864
07:30:37|0.00024862
07:30:38|0.00024864
07:30:39|0.00024872
07:30:40|0.00024863
07:30:41|0.00024853
07:30:42|0.00024853
07:30:43|0.00024853
07:30:44|0.0002487
07:30:45|0.00024867
07:30:46|0.00024867
07:30:48|0.00024868
07:30:48|0.00024868
07:30:50|0.00024872
07:30:50|0.0002487
07:30:52|0.00024865
07:30:52|0.00024866
07:30:53|0.00024851
07:30:54|0.00024861
07:30:55|0.00024868
07:30:56|0.00024868
07:30:57|0.00024868
07:30:59|0.00024855
07:31:00|0.00024859
07:31:01|0.00024854
07:31:02|0.00024851
07:31:04|0.00024842
07:31:04|0.00024826
07:31:05|0.00024822
07:31:06|0.00024831
07:31:07|0.00024834
07:31:09|0.00024834
07:31:10|0.00024825
07:31:11|0.00024823
07:31:12|0.00024828
07:31:13|0.00024831
07:31:14|0.00024828
07:31:15|0.00024829
07:31:16|0.00024819
07:31:17|0.00024817
07:31:18|0.00024815
07:31:20|0.00024813
07:31:20|0.00024813
07:31:21|0.00024811
07:31:22|0.000248
07:31:23|0.000248
07:31:24|0.00024808
07:31:25|0.00024808
07:31:26|0.00024808
07:31:27|0.00024806
07:31:28|0.00024802
07:31:30|0.00024806
07:31:31|0.00024813
07:31:31|0.000248
07:31:32|0.000248
07:31:33|0.000248
07:31:34|0.00024797
07:31:35|0.0002479
07:31:36|0.000248
07:31:37|0.00024804
07:31:38|0.00024796
07:31:39|0.00024809
07:31:41|0.00024799
07:31:41|0.00024801
07:31:42|0.00024801
07:31:43|0.00024791
07:31:44|0.00024796
07:31:46|0.00024808
07:31:47|0.00024807
07:31:47|0.00024806
07:31:48|0.00024811
07:31:49|0.00024806
07:31:50|0.00024801
07:31:51|0.00024801
07:31:52|0.00024803
07:31:53|0.00024802
07:31:54|0.00024805
07:31:55|0.00024805
07:31:57|0.00024809
07:31:58|0.00024798
07:31:58|0.00024798
07:31:59|0.00024798
07:32:01|0.00024792
07:32:02|0.00024793
07:32:03|0.00024795
07:32:04|0.00024807
07:32:05|0.00024804
07:32:06|0.00024792
07:32:07|0.00024798
07:32:09|0.00024808
07:32:10|0.00024808
07:32:10|0.00024802
07:32:12|0.00024802
07:32:12|0.00024802
07:32:14|0.00024796
07:32:14|0.00024796
07:32:16|0.00024802
07:32:17|0.00024802
07:32:18|0.00024797
07:32:19|0.00024797
07:32:20|0.00024796
07:32:21|0.00024797
07:32:22|0.00024797
07:32:23|0.00024796
07:32:24|0.00024797
07:32:25|0.00024797
07:32:26|0.00024796
07:32:27|0.00024797
07:32:28|0.00024798
07:32:29|0.00024798
07:32:30|0.00024799
07:32:31|0.00024807
07:32:32|0.00024807
07:32:33|0.00024806
07:32:34|0.000248
07:32:35|0.00024806
07:32:36|0.00024797
07:32:37|0.00024799
07:32:38|0.00024799
07:32:39|0.00024796
07:32:40|0.00024796
07:32:41|0.00024796
07:32:42|0.00024796
07:32:43|0.00024797
07:32:44|0.00024796
07:32:45|0.00024797
07:32:46|0.00024797
07:32:47|0.00024797
07:32:48|0.00024797
07:32:49|0.00024793
07:32:50|0.00024791
07:32:51|0.00024791
07:32:52|0.00024791
07:32:53|0.00024791
07:32:54|0.00024792
07:32:55|0.00024781
07:32:56|0.00024787
07:32:57|0.00024787
07:32:58|0.00024786
07:32:59|0.00024785
07:33:00|0.00024785
07:33:01|0.00024786
07:33:02|0.00024786
07:33:03|0.00024786
07:33:05|0.00024785
07:33:05|0.0002478
07:33:07|0.00024779
07:33:07|0.00024783
07:33:09|0.00024775
07:33:10|0.00024778
07:33:11|0.00024778
07:33:12|0.00024771
07:33:13|0.00024766
07:33:14|0.00024772
07:33:15|0.00024765
07:33:16|0.00024764
07:33:17|0.00024764
07:33:18|0.00024764
07:33:19|0.00024761
07:33:20|0.00024762
07:33:21|0.00024753
07:33:22|0.00024753
07:33:23|0.00024755
07:33:24|0.0002475
07:33:25|0.00024754
07:33:26|0.00024753
07:33:27|0.00024753
07:33:28|0.00024747
07:33:29|0.00024739
07:33:30|0.00024742
07:33:31|0.00024742
07:33:32|0.00024739
07:33:33|0.00024745
07:33:34|0.00024742
07:33:35|0.00024747
07:33:36|0.00024746
07:33:38|0.00024747
07:33:38|0.00024747
07:33:40|0.00024747
07:33:41|0.00024734
07:33:41|0.00024731
07:33:42|0.00024732
07:33:43|0.00024773
07:33:44|0.00024752
07:33:46|0.00024752
07:33:46|0.00024734
07:33:48|0.00024731
07:33:49|0.00024731
07:33:50|0.00024731
07:33:51|0.00024728
07:33:52|0.00024727
07:33:53|0.0002473
07:33:55|0.00024722
07:33:55|0.00024721
07:33:56|0.00024727
07:33:57|0.00024721
07:33:58|0.00024721
07:33:59|0.00024729
07:34:00|0.00024725
07:34:01|0.00024716
07:34:02|0.00024708
07:34:03|0.00024706
07:34:04|0.00024707
07:34:06|0.00024702
07:34:07|0.00024706
07:34:08|0.00024708
07:34:09|0.00024709
07:34:09|0.00024715
07:34:11|0.00024712
07:34:11|0.00024712
07:34:13|0.00024704
07:34:13|0.00024703
07:34:14|0.00024707
07:34:15|0.00024709
07:34:16|0.00024708
07:34:17|0.00024709
07:34:19|0.00024709
07:34:20|0.00024709
07:34:20|0.00024708
07:34:21|0.00024698
07:34:22|0.00024697
07:34:23|0.00024699
07:34:24|0.000247
07:34:26|0.00024706
07:34:26|0.000247
07:34:28|0.000247
07:34:29|0.00024695
07:34:29|0.00024697
07:34:30|0.00024696
07:34:31|0.00024696
07:34:32|0.00024683
07:34:34|0.00024691
07:34:34|0.0002469
07:34:35|0.00024693
07:34:37|0.00024693
07:34:38|0.00024686
07:34:39|0.00024687
07:34:39|0.00024681
07:34:41|0.00024681
07:34:42|0.00024681
07:34:43|0.00024681
07:34:43|0.00024681
07:34:45|0.00024681
07:34:45|0.00024677
07:34:47|0.00024681
07:34:47|0.00024686
07:34:48|0.0002468
07:34:50|0.00024678
07:34:51|0.00024679
07:34:51|0.00024678
07:34:53|0.0002468
07:34:54|0.0002468
07:34:55|0.00024678
07:34:56|0.00024678
07:34:57|0.00024677
07:34:58|0.00024678
07:34:59|0.0002468
07:35:00|0.0002468
07:35:01|0.00024679
07:35:02|0.00024677
07:35:04|0.0002468
07:35:05|0.00024679
07:35:06|0.00024679
07:35:07|0.00024678
07:35:08|0.00024677
07:35:09|0.00024677
07:35:10|0.00024678
07:35:12|0.00024678
07:35:12|0.00024676
07:35:13|0.00024675
07:35:14|0.00024677
07:35:16|0.00024676
07:35:16|0.00024675
07:35:17|0.00024673
07:35:18|0.00024672
07:35:20|0.00024672
07:35:21|0.00024673
07:35:22|0.00024686
07:35:23|0.00024679
07:35:24|0.00024677
07:35:24|0.00024677
07:35:26|0.00024677
07:35:27|0.0002468
07:35:27|0.00024676
07:35:29|0.00024677
07:35:30|0.00024677
07:35:30|0.00024676
07:35:32|0.00024684
07:35:32|0.00024677
07:35:34|0.00024677
07:35:34|0.00024676
07:35:35|0.00024675
07:35:37|0.00024676
07:35:37|0.00024674
07:35:38|0.00024674
07:35:40|0.00024674
07:35:41|0.00024675
07:35:42|0.00024675
07:35:43|0.00024674
07:35:44|0.00024674
07:35:45|0.00024674
07:35:46|0.00024677
07:35:47|0.00024676
07:35:48|0.00024674
07:35:49|0.00024674
07:35:50|0.00024675
07:35:51|0.00024674
07:35:52|0.00024674
07:35:53|0.00024674
07:35:54|0.00024668
07:35:55|0.0002467
07:35:56|0.0002467
07:35:57|0.00024667
07:35:58|0.00024667
07:35:59|0.00024666
07:36:00|0.00024659
07:36:01|0.00024661
07:36:02|0.00024667
07:36:03|0.00024667
07:36:05|0.00024687
07:36:05|0.00024665
07:36:06|0.00024665
07:36:08|0.00024673
07:36:09|0.00024679
07:36:10|0.00024679
07:36:11|0.00024665
07:36:12|0.00024667
07:36:13|0.00024665
07:36:14|0.00024665
07:36:15|0.00024671
07:36:16|0.00024671
07:36:17|0.00024671
07:36:18|0.00024675
07:36:19|0.00024675
07:36:20|0.00024678
07:36:22|0.00024678
07:36:23|0.00024679
07:36:23|0.00024645
07:36:25|0.00024623
07:36:25|0.00024633
07:36:26|0.00024637
07:36:27|0.00024639
07:36:28|0.00024644
07:36:29|0.00024645
07:36:30|0.00024641
07:36:31|0.00024638
07:36:32|0.00024638
07:36:33|0.00024648
07:36:34|0.0002465
07:36:36|0.0002465
07:36:36|0.0002465
07:36:37|0.00024648
07:36:38|0.00024648
07:36:39|0.00024648
07:36:41|0.00024643
07:36:41|0.00024648
07:36:43|0.00024645
07:36:44|0.00024643
07:36:45|0.00024642
07:36:46|0.00024641
07:36:47|0.00024639
07:36:48|0.00024639
07:36:49|0.00024639
07:36:50|0.00024639
07:36:51|0.00024633
07:36:52|0.00024633
07:36:53|0.00024634
07:36:54|0.00024634
07:36:55|0.00024634
07:36:56|0.0002463
07:36:57|0.00024632
07:36:58|0.00024639
07:36:59|0.00024633
07:37:00|0.0002463
07:37:01|0.0002463
07:37:02|0.00024629
07:37:03|0.00024628
07:37:04|0.00024628
07:37:06|0.00024628
07:37:07|0.00024629
07:37:08|0.00024621
07:37:09|0.00024616
07:37:10|0.00024611
07:37:11|0.00024605
07:37:12|0.000246
07:37:13|0.00024602
07:37:14|0.00024596
07:37:15|0.00024603
07:37:16|0.00024594
07:37:17|0.00024593
07:37:18|0.00024593
07:37:19|0.00024594
07:37:21|0.00024593
07:37:21|0.00024594
07:37:22|0.00024594
07:37:23|0.00024594
07:37:24|0.00024594
07:37:25|0.00024594
07:37:26|0.00024608
07:37:28|0.00024608
07:37:28|0.00024596
07:37:29|0.00024596
07:37:30|0.00024588
07:37:32|0.00024596
07:37:32|0.00024595
07:37:34|0.00024595
07:37:34|0.00024577
07:37:35|0.00024577
07:37:36|0.00024577
07:37:37|0.00024579
07:37:39|0.00024579
07:37:39|0.00024579
07:37:40|0.00024585
07:37:41|0.00024582
07:37:43|0.00024591
07:37:43|0.00024591
07:37:45|0.00024593
07:37:45|0.0002459
07:37:47|0.0002459
07:37:48|0.00024591
07:37:49|0.00024591
07:37:50|0.0002459
07:37:51|0.0002459
07:37:52|0.00024589
07:37:53|0.00024592
07:37:54|0.0002459
07:37:55|0.00024553
07:37:56|0.00024572
07:37:57|0.00024561
07:37:58|0.00024558
07:37:59|0.00024565
07:38:00|0.00024565
07:38:01|0.00024559
07:38:02|0.00024564
07:38:03|0.00024559
07:38:04|0.00024561
07:38:06|0.00024564
07:38:07|0.00024577
07:38:09|0.00024589
07:38:09|0.0002458
07:38:10|0.00024574
07:38:11|0.00024584
07:38:12|0.00024589
07:38:14|0.00024587
07:38:14|0.00024592
07:38:16|0.00024592
07:38:17|0.00024595
07:38:18|0.00024594
07:38:19|0.00024594
07:38:20|0.00024603
07:38:21|0.00024605
07:38:22|0.00024603
07:38:23|0.00024601
07:38:24|0.000246
07:38:25|0.000246
07:38:26|0.000246
07:38:27|0.00024604
07:38:28|0.000246
07:38:29|0.00024599
07:38:30|0.000246
07:38:31|0.00024599
07:38:32|0.00024598
07:38:33|0.00024598
07:38:34|0.00024598
07:38:35|0.00024598
07:38:37|0.00024598
07:38:38|0.00024598
07:38:38|0.00024598
07:38:39|0.0002463
07:38:40|0.0002462
07:38:41|0.00024619
07:38:42|0.00024613
07:38:43|0.00024614
07:38:44|0.00024615
07:38:45|0.00024615
07:38:46|0.00024615
07:38:47|0.00024615
07:38:48|0.00024614
07:38:49|0.00024615
07:38:50|0.00024615
07:38:51|0.00024614
07:38:52|0.00024614
07:38:54|0.00024614
07:38:54|0.00024611
07:38:56|0.0002461
07:38:56|0.0002461
07:38:58|0.00024636
07:38:59|0.00024635
07:39:00|0.00024632
07:39:01|0.00024637
07:39:02|0.00024636
07:39:02|0.00024643
07:39:04|0.00024624
07:39:05|0.00024639
07:39:05|0.0002464
07:39:07|0.00024639
07:39:08|0.00024637
07:39:09|0.00024634
07:39:11|0.00024633
07:39:12|0.0002463
07:39:13|0.0002462
07:39:13|0.00024634
07:39:15|0.00024634
07:39:16|0.00024634
07:39:18|0.00024646
07:39:19|0.00024647
07:39:20|0.00024646
07:39:21|0.00024645
07:39:22|0.00024644
07:39:22|0.00024644
07:39:24|0.00024641
07:39:24|0.00024643
07:39:26|0.00024643
07:39:26|0.00024643
07:39:27|0.0002464
07:39:29|0.00024644
07:39:29|0.00024643
07:39:30|0.00024651
07:39:32|0.00024642
07:39:33|0.00024638
07:39:34|0.00024629
07:39:35|0.00024634
07:39:36|0.00024633
07:39:38|0.00024625
07:39:38|0.00024625
07:39:39|0.00024623
07:39:40|0.00024636
07:39:41|0.00024636
07:39:43|0.00024632
07:39:43|0.0002463
07:39:45|0.00024627
07:39:45|0.00024611
07:39:46|0.0002462
07:39:47|0.00024619
07:39:48|0.00024619
07:39:49|0.00024617
07:39:50|0.00024618
07:39:51|0.00024618
07:39:52|0.00024644
07:39:53|0.00024633
07:39:54|0.00024631
07:39:56|0.00024619
07:39:56|0.00024619
07:39:57|0.0002461
07:39:59|0.0002461
07:40:00|0.00024611
07:40:02|0.00024611
07:40:02|0.00024616
07:40:03|0.00024602
07:40:05|0.00024603
07:40:05|0.00024606
07:40:07|0.0002461
07:40:07|0.00024609
07:40:09|0.00024598
07:40:10|0.00024592
07:40:12|0.00024591
07:40:12|0.00024591
07:40:13|0.00024588
07:40:15|0.0002459
07:40:16|0.0002459
07:40:17|0.0002459
07:40:18|0.00024589
07:40:19|0.00024589
07:40:20|0.00024588
07:40:21|0.00024578
07:40:23|0.00024582
07:40:23|0.00024585
07:40:24|0.00024585
07:40:25|0.00024599
07:40:26|0.00024591
07:40:27|0.00024589
07:40:29|0.00024588
07:40:30|0.00024582
07:40:30|0.00024582
07:40:32|0.00024581
07:40:33|0.00024583
07:40:34|0.00024595
07:40:35|0.00024599
07:40:36|0.00024588
07:40:37|0.00024589
07:40:38|0.00024589
07:40:39|0.00024592
07:40:40|0.00024593
07:40:41|0.00024592
07:40:42|0.00024592
07:40:43|0.00024589
07:40:44|0.00024582
07:40:45|0.00024582
07:40:46|0.00024571
07:40:47|0.0002457
07:40:48|0.00024567
07:40:49|0.00024567
07:40:50|0.00024567
07:40:52|0.00024566
07:40:53|0.00024563
07:40:53|0.00024565
07:40:55|0.00024566
07:40:55|0.00024566
07:40:56|0.00024567
07:40:57|0.00024566
07:40:58|0.00024567
07:41:00|0.00024569
07:41:00|0.00024559
07:41:02|0.00024562
07:41:02|0.00024564
07:41:03|0.00024564
07:41:04|0.00024564
07:41:05|0.00024574
07:41:06|0.00024573
07:41:07|0.00024577
07:41:09|0.0002459
07:41:11|0.00024589
07:41:12|0.00024587
07:41:13|0.0002448
07:41:14|0.0002448
07:41:16|0.00024458
07:41:16|0.00024455
07:41:18|0.00024469
07:41:18|0.00024468
07:41:20|0.00024464
07:41:20|0.00024455
07:41:21|0.00024447
07:41:22|0.00024442
07:41:23|0.00024447
07:41:24|0.00024447
07:41:25|0.00024418
07:41:26|0.00024441
07:41:27|0.00024437
07:41:29|0.00024454
07:41:30|0.00024448
07:41:31|0.00024443
07:41:32|0.0002445
07:41:33|0.00024453
07:41:34|0.00024448
07:41:35|0.00024471
07:41:36|0.00024475
07:41:37|0.00024481
07:41:38|0.00024486
07:41:39|0.0002448
07:41:40|0.00024479
07:41:41|0.0002447
07:41:42|0.00024466
07:41:43|0.00024463
07:41:44|0.00024458
07:41:45|0.00024454
07:41:46|0.00024454
07:41:47|0.00024463
07:41:48|0.00024463
07:41:49|0.00024462
07:41:50|0.00024469
07:41:51|0.00024466
07:41:52|0.00024461
07:41:53|0.00024465
07:41:54|0.00024465
07:41:55|0.0002447
07:41:56|0.0002447
07:41:57|0.0002447
07:41:58|0.00024476
07:41:59|0.00024474
07:42:00|0.00024474
07:42:01|0.00024475
07:42:02|0.00024475
07:42:03|0.00024478
07:42:04|0.00024483
07:42:05|0.0002448
07:42:06|0.00024473
07:42:07|0.00024474
07:42:08|0.00024468
07:42:10|0.00024459
07:42:11|0.00024463
07:42:12|0.00024478
07:42:13|0.00024461
07:42:14|0.00024448
07:42:15|0.00024437
07:42:16|0.00024437
07:42:17|0.00024431
07:42:18|0.00024438
07:42:19|0.00024437
07:42:20|0.00024443
07:42:21|0.00024439
07:42:22|0.00024437
07:42:23|0.00024442
07:42:24|0.00024436
07:42:25|0.00024438
07:42:26|0.00024436
07:42:27|0.00024434
07:42:28|0.00024431
07:42:30|0.00024433
07:42:30|0.00024436
07:42:31|0.00024429
07:42:33|0.00024435
07:42:33|0.00024439
07:42:35|0.00024432
07:42:36|0.00024443
07:42:36|0.00024447
07:42:37|0.00024444
07:42:39|0.0002444
07:42:39|0.0002444
07:42:40|0.00024439
07:42:41|0.0002444
07:42:42|0.00024428
07:42:44|0.00024428
07:42:44|0.00024431
07:42:46|0.00024427
07:42:47|0.00024419
07:42:47|0.00024423
07:42:48|0.00024424
07:42:50|0.00024426
07:42:50|0.00024441
07:42:52|0.00024443
07:42:52|0.00024428
07:42:54|0.00024423
07:42:55|0.00024397
07:42:55|0.00024399
07:42:56|0.00024397
07:42:57|0.00024388
07:42:58|0.00024384
07:43:00|0.00024385
07:43:00|0.0002439
07:43:02|0.00024388
07:43:03|0.00024378
07:43:03|0.00024391
07:43:05|0.0002439
07:43:06|0.0002438
07:43:07|0.00024382
07:43:07|0.00024387
07:43:08|0.00024382
07:43:09|0.00024379
07:43:10|0.00024373
07:43:11|0.00024372
07:43:13|0.00024381
07:43:14|0.00024381
07:43:15|0.00024378
07:43:16|0.00024376
07:43:17|0.00024376
07:43:18|0.00024385
07:43:19|0.00024377
07:43:21|0.00024374
07:43:21|0.00024375
07:43:23|0.00024375
07:43:23|0.00024375
07:43:24|0.00024375
07:43:25|0.00024375
07:43:26|0.00024384
07:43:28|0.00024376
07:43:28|0.00024386
07:43:29|0.00024382
07:43:30|0.0002438
07:43:31|0.0002438
07:43:32|0.00024385
07:43:34|0.00024382
07:43:35|0.00024394
07:43:35|0.00024394
07:43:36|0.00024399
07:43:38|0.00024407
07:43:38|0.00024407
07:43:39|0.00024407
07:43:41|0.00024407
07:43:41|0.00024407
07:43:42|0.00024407
07:43:44|0.0002441
07:43:45|0.00024415
07:43:46|0.00024418
07:43:46|0.00024418
07:43:48|0.00024419
07:43:49|0.00024401
07:43:50|0.00024407
07:43:51|0.00024406
07:43:52|0.00024407
07:43:54|0.00024407
07:43:54|0.00024407
07:43:55|0.00024406
07:43:56|0.00024406
07:43:57|0.0002439
07:43:59|0.00024396
07:43:59|0.00024371
07:44:00|0.00024375
07:44:02|0.00024389
07:44:02|0.00024383
07:44:03|0.00024383
07:44:04|0.00024383
07:44:05|0.00024374
07:44:06|0.00024378
07:44:07|0.0002439
07:44:08|0.00024399
07:44:09|0.00024394
07:44:11|0.00024385
07:44:12|0.00024387
07:44:13|0.00024387
07:44:15|0.0002439
07:44:15|0.0002439
07:44:17|0.00024388
07:44:18|0.00024386
07:44:20|0.00024385
07:44:21|0.00024385
07:44:22|0.00024384
07:44:23|0.00024385
07:44:25|0.00024376
07:44:26|0.00024335
07:44:26|0.00024338
07:44:28|0.00024334
07:44:28|0.00024335
07:44:29|0.00024333
07:44:31|0.00024333
07:44:32|0.00024333
07:44:33|0.00024319
07:44:34|0.00024324
07:44:35|0.00024323
07:44:36|0.0002432
07:44:37|0.00024328
07:44:38|0.00024329
07:44:38|0.00024328
07:44:40|0.00024323
07:44:41|0.00024313
07:44:42|0.00024306
07:44:43|0.000243
07:44:44|0.00024309
07:44:46|0.00024302
07:44:46|0.00024295
07:44:47|0.00024293
07:44:49|0.00024287
07:44:50|0.00024286
07:44:51|0.00024289
07:44:53|0.00024289
07:44:54|0.00024287
07:44:54|0.00024292
07:44:55|0.00024299
07:44:57|0.00024294
07:44:57|0.000243
07:44:58|0.00024296
07:44:59|0.00024299
07:45:00|0.00024299
07:45:01|0.00024292
07:45:02|0.000243
07:45:03|0.00024298
07:45:04|0.00024296
07:45:05|0.00024302
07:45:06|0.00024308
07:45:07|0.00024309
07:45:08|0.0002431
07:45:09|0.00024307
07:45:10|0.0002431
07:45:12|0.00024308
07:45:13|0.00024305
07:45:15|0.00024303
07:45:16|0.00024309
07:45:16|0.00024306
07:45:18|0.00024304
07:45:19|0.00024296
07:45:20|0.00024297
07:45:21|0.00024296
07:45:22|0.000243
07:45:23|0.00024297
07:45:24|0.00024293
07:45:25|0.00024293
07:45:26|0.00024295
07:45:27|0.00024295
07:45:28|0.00024287
07:45:29|0.00024292
07:45:30|0.00024291
07:45:31|0.00024291
07:45:32|0.0002432
07:45:33|0.00024313
07:45:34|0.0002431
07:45:35|0.00024304
07:45:36|0.00024303
07:45:37|0.00024309
07:45:38|0.00024311
07:45:39|0.00024325
07:45:40|0.00024325
07:45:41|0.00024329
07:45:42|0.00024323
07:45:43|0.00024336
07:45:44|0.00024321
07:45:45|0.00024322
07:45:46|0.0002431
07:45:47|0.00024305
07:45:48|0.00024307
07:45:49|0.00024301
07:45:50|0.00024303
07:45:51|0.00024284
07:45:52|0.00024277
07:45:54|0.00024276
07:45:54|0.0002426
07:45:55|0.00024256
07:45:57|0.00024256
07:45:57|0.00024256
07:45:58|0.00024257
07:46:00|0.00024256
07:46:00|0.00024256
07:46:01|0.00024256
07:46:02|0.00024253
07:46:04|0.00024256
07:46:04|0.00024272
07:46:05|0.00024268
07:46:06|0.00024264
07:46:08|0.0002427
07:46:08|0.00024266
07:46:09|0.00024265
07:46:10|0.00024264
07:46:11|0.00024256
07:46:12|0.00024262
07:46:14|0.00024261
07:46:15|0.0002426
07:46:17|0.00024261
07:46:18|0.00024261
07:46:19|0.00024262
07:46:19|0.00024261
07:46:20|0.00024261
07:46:21|0.0002426
07:46:22|0.00024278
07:46:23|0.0002427
07:46:25|0.00024272
07:46:26|0.00024267
07:46:27|0.00024267
07:46:28|0.00024274
07:46:29|0.00024273
07:46:30|0.00024276
07:46:31|0.00024278
07:46:32|0.00024274
07:46:33|0.00024277
07:46:34|0.00024277
07:46:35|0.00024276
07:46:36|0.00024275
07:46:37|0.00024275
07:46:38|0.0002426
07:46:39|0.00024269
07:46:40|0.00024316
07:46:41|0.00024307
07:46:43|0.00024307
07:46:43|0.00024266
07:46:44|0.00024262
07:46:46|0.00024265
07:46:46|0.00024261
07:46:47|0.0002426
07:46:49|0.00024259
07:46:49|0.00024256
07:46:51|0.00024256
07:46:51|0.00024256
07:46:52|0.00024259
07:46:53|0.00024257
07:46:54|0.00024265
07:46:56|0.00024258
07:46:56|0.00024259
07:46:58|0.00024261
07:46:58|0.00024259
07:46:59|0.00024267
07:47:00|0.00024269
07:47:02|0.00024269
07:47:02|0.00024268
07:47:03|0.00024262
07:47:04|0.00024266
07:47:06|0.0002427
07:47:06|0.00024274
07:47:08|0.00024274
07:47:08|0.00024273
07:47:09|0.00024263
07:47:10|0.0002427
07:47:12|0.00024274
07:47:12|0.00024257
07:47:14|0.00024262
07:47:15|0.00024262
07:47:17|0.0002426
07:47:18|0.0002426
07:47:19|0.00024263
07:47:20|0.00024264
07:47:21|0.00024265
07:47:22|0.00024268
07:47:23|0.00024274
07:47:24|0.00024271
07:47:25|0.00024271
07:47:26|0.00024272
07:47:27|0.00024271
07:47:28|0.00024265
07:47:29|0.00024269
07:47:30|0.00024269
07:47:31|0.00024268
07:47:32|0.0002427
07:47:33|0.00024273
07:47:34|0.00024275
07:47:35|0.00024287
07:47:36|0.00024289
07:47:37|0.00024282
07:47:38|0.00024283
07:47:39|0.00024283
07:47:40|0.00024288
07:47:41|0.000243
07:47:42|0.0002428
07:47:43|0.00024288
07:47:44|0.00024288
07:47:45|0.00024282
07:47:47|0.00024282
07:47:48|0.00024296
07:47:49|0.00024288
07:47:50|0.00024285
07:47:51|0.00024298
07:47:52|0.00024293
07:47:53|0.00024295
07:47:54|0.000243
07:47:55|0.000243
07:47:56|0.000243
07:47:57|0.00024304
07:47:58|0.00024291
07:47:59|0.00024292
07:48:00|0.00024291
07:48:01|0.00024288
07:48:02|0.00024294
07:48:03|0.00024302
07:48:04|0.00024295
07:48:05|0.00024292
07:48:06|0.00024294
07:48:07|0.00024284
07:48:08|0.00024286
07:48:09|0.00024289
07:48:10|0.00024288
07:48:11|0.00024296
07:48:12|0.00024289
07:48:13|0.00024282
07:48:14|0.0002428
07:48:16|0.00024273
07:48:16|0.00024268
07:48:18|0.00024273
07:48:19|0.0002428
07:48:19|0.00024292
07:48:20|0.00024292
07:48:22|0.00024297
07:48:23|0.0002428
07:48:24|0.00024284
07:48:24|0.00024285
07:48:25|0.00024289
07:48:27|0.00024286
07:48:28|0.0002428
07:48:30|0.00024276
07:48:30|0.00024273
07:48:31|0.0002427
07:48:32|0.00024271
07:48:33|0.00024278
07:48:35|0.00024281
07:48:35|0.00024287
07:48:36|0.00024285
07:48:37|0.00024293
07:48:38|0.00024293
07:48:39|0.00024293
07:48:41|0.00024294
07:48:42|0.00024293
07:48:42|0.00024292
07:48:43|0.0002429
07:48:44|0.00024291
07:48:46|0.00024289
07:48:46|0.00024288
07:48:47|0.00024288
07:48:48|0.00024288
07:48:50|0.00024289
07:48:50|0.00024288
07:48:52|0.00024282
07:48:52|0.00024286
07:48:54|0.00024287
07:48:54|0.00024287
07:48:56|0.00024288
07:48:56|0.00024281
07:48:57|0.00024281
07:48:58|0.0002428
07:49:00|0.0002428
07:49:00|0.00024278
07:49:02|0.00024279
07:49:03|0.00024281
07:49:04|0.0002428
07:49:05|0.0002428
07:49:05|0.00024262
07:49:06|0.00024263
07:49:07|0.00024263
07:49:08|0.00024259
07:49:10|0.00024259
07:49:10|0.00024256
07:49:12|0.00024252
07:49:13|0.00024257
07:49:14|0.0002425
07:49:15|0.00024263
07:49:15|0.00024263
07:49:17|0.00024254
07:49:18|0.00024266
07:49:19|0.00024266
07:49:20|0.00024267
07:49:21|0.00024262
07:49:23|0.00024258
07:49:23|0.00024256
07:49:25|0.00024251
07:49:25|0.00024259
07:49:27|0.00024263
07:49:27|0.00024258
07:49:29|0.00024253
07:49:30|0.00024261
07:49:31|0.00024258
07:49:32|0.00024258
07:49:33|0.00024261
07:49:34|0.00024274
07:49:35|0.0002427
07:49:36|0.00024266
07:49:37|0.00024283
07:49:38|0.00024278
07:49:39|0.00024272
07:49:40|0.0002427
07:49:41|0.00024262
07:49:42|0.00024265
07:49:43|0.00024254
07:49:44|0.00024255
07:49:45|0.00024276
07:49:46|0.00024254
07:49:47|0.00024254
07:49:48|0.00024251
07:49:49|0.00024253
07:49:50|0.00024253
07:49:51|0.00024255
07:49:52|0.00024256
07:49:53|0.00024259
07:49:54|0.00024263
07:49:55|0.00024263
07:49:57|0.00024254
07:49:57|0.00024274
07:49:59|0.00024273
07:49:59|0.00024273
07:50:00|0.00024274
07:50:01|0.00024266
07:50:03|0.00024267
07:50:03|0.00024278
07:50:04|0.00024269
07:50:05|0.00024275
07:50:06|0.00024272
07:50:08|0.00024272
07:50:08|0.00024278
07:50:09|0.00024276
07:50:10|0.0002426
07:50:11|0.00024258
07:50:13|0.00024267
07:50:13|0.00024268
07:50:14|0.00024265
07:50:15|0.00024268
07:50:17|0.0002428
07:50:19|0.00024276
07:50:20|0.00024276
07:50:20|0.0002429
07:50:22|0.00024292
07:50:22|0.00024293
07:50:24|0.00024295
07:50:24|0.00024288
07:50:25|0.00024293
07:50:26|0.00024288
07:50:28|0.00024291
07:50:29|0.00024294
07:50:30|0.00024288
07:50:31|0.00024268
07:50:32|0.00024268
07:50:33|0.00024283
07:50:34|0.00024292
07:50:34|0.00024298
07:50:36|0.00024299
07:50:37|0.00024301
07:50:38|0.00024333
07:50:39|0.00024336
07:50:40|0.00024338
07:50:41|0.00024353
07:50:42|0.00024356
07:50:43|0.00024363
07:50:44|0.00024385
07:50:45|0.00024356
07:50:46|0.00024348
07:50:47|0.00024348
07:50:48|0.00024341
07:50:49|0.00024343
07:50:50|0.00024356
07:50:51|0.0002435
07:50:52|0.00024358
07:50:53|0.00024358
07:50:54|0.00024359
07:50:55|0.00024373
07:50:57|0.0002437
07:50:58|0.00024361
07:51:00|0.00024357
07:51:00|0.0002435
07:51:02|0.00024355
07:51:02|0.0002433
07:51:03|0.00024331
07:51:04|0.00024335
07:51:06|0.00024307
07:51:06|0.00024287
07:51:07|0.00024287
07:51:08|0.00024283
07:51:09|0.00024286
07:51:10|0.00024287
07:51:11|0.00024297
07:51:13|0.00024293
07:51:13|0.00024296
07:51:14|0.00024301
07:51:15|0.00024285
07:51:17|0.00024282
07:51:18|0.00024262
07:51:18|0.00024272
07:51:20|0.00024266
07:51:22|0.00024266
07:51:23|0.00024273
07:51:24|0.00024292
07:51:26|0.00024295
07:51:26|0.00024293
07:51:28|0.00024302
07:51:28|0.00024312
07:51:29|0.00024305
07:51:30|0.00024304
07:51:31|0.00024308
07:51:32|0.00024324
07:51:33|0.00024323
07:51:35|0.00024322
07:51:35|0.00024322
07:51:36|0.00024318
07:51:37|0.00024324
07:51:38|0.0002432
07:51:39|0.0002432
07:51:41|0.00024328
07:51:41|0.00024322
07:51:42|0.0002432
07:51:43|0.00024302
07:51:44|0.00024302
07:51:45|0.00024301
07:51:46|0.00024302
07:51:47|0.00024326
07:51:48|0.00024314
07:51:49|0.00024315
07:51:50|0.00024326
07:51:52|0.00024328
07:51:52|0.00024326
07:51:54|0.00024331
07:51:54|0.00024372
07:51:55|0.00024376
07:51:57|0.00024387
07:51:58|0.0002438
07:51:58|0.00024377
07:51:59|0.00024381
07:52:01|0.00024389
07:52:02|0.00024381
07:52:02|0.00024386
07:52:03|0.00024383
07:52:04|0.00024392
07:52:05|0.00024397
07:52:06|0.00024388
07:52:07|0.00024387
07:52:09|0.00024387
07:52:09|0.00024392
07:52:10|0.00024388
07:52:11|0.00024386
07:52:12|0.00024408
07:52:14|0.00024409
07:52:15|0.00024408
07:52:16|0.0002441
07:52:17|0.0002441
07:52:17|0.00024409
07:52:18|0.00024407
07:52:20|0.00024411
07:52:22|0.00024408
07:52:23|0.00024412
07:52:24|0.00024407
07:52:25|0.00024411
07:52:27|0.00024411
07:52:27|0.00024401
07:52:29|0.00024404
07:52:29|0.00024403
07:52:31|0.00024398
07:52:32|0.00024395
07:52:33|0.0002437
07:52:34|0.00024372
07:52:36|0.00024371
07:52:36|0.00024354
07:52:37|0.00024353
07:52:38|0.00024353
07:52:40|0.00024352
07:52:40|0.00024347
07:52:41|0.00024345
07:52:42|0.00024328
07:52:43|0.00024346
07:52:44|0.00024359
07:52:45|0.00024355
07:52:47|0.00024357
07:52:47|0.00024352
07:52:48|0.00024346
07:52:50|0.00024345
07:52:50|0.00024352
07:52:51|0.00024348
07:52:52|0.00024352
07:52:53|0.0002435
07:52:54|0.0002434
07:52:56|0.00024342
07:52:57|0.00024343
07:52:57|0.00024351
07:52:58|0.00024351
07:52:59|0.00024336
07:53:01|0.00024343
07:53:01|0.00024354
07:53:02|0.00024355
07:53:03|0.00024369
07:53:04|0.00024379
07:53:05|0.000244
07:53:06|0.00024399
07:53:08|0.00024399
07:53:09|0.00024421
07:53:09|0.00024425
07:53:10|0.00024429
07:53:11|0.00024422
07:53:12|0.00024419
07:53:14|0.00024419
07:53:15|0.00024408
07:53:16|0.00024371
07:53:17|0.00024375
07:53:18|0.00024375
07:53:18|0.00024378
07:53:21|0.00024391
07:53:22|0.00024371
07:53:23|0.00024373
07:53:25|0.00024373
07:53:25|0.00024363
07:53:26|0.00024364
07:53:27|0.00024364
07:53:28|0.00024383
07:53:29|0.00024381
07:53:30|0.00024372
07:53:32|0.00024373
07:53:33|0.00024376
07:53:34|0.00024376
07:53:35|0.00024377
07:53:35|0.00024389
07:53:36|0.00024388
07:53:37|0.0002438
07:53:38|0.00024386
07:53:40|0.00024389
07:53:40|0.00024388
07:53:41|0.0002439
07:53:43|0.00024402
07:53:44|0.00024411
07:53:45|0.00024411
07:53:46|0.00024404
07:53:46|0.00024403
07:53:48|0.00024403
07:53:49|0.00024415
07:53:49|0.0002441
07:53:50|0.00024406
07:53:51|0.00024393
07:53:52|0.00024392
07:53:53|0.00024396
07:53:54|0.00024399
07:53:56|0.00024372
07:53:57|0.00024368
07:53:58|0.00024371
07:53:59|0.00024365
07:53:59|0.00024365
07:54:01|0.00024365
07:54:01|0.00024356
07:54:03|0.00024362
07:54:04|0.00024365
07:54:05|0.0002436
07:54:05|0.00024355
07:54:07|0.00024366
07:54:07|0.00024367
07:54:09|0.00024367
07:54:10|0.00024364
07:54:11|0.00024374
07:54:12|0.00024376
07:54:12|0.00024376
07:54:14|0.00024376
07:54:15|0.00024375
07:54:16|0.00024375
07:54:17|0.00024394
07:54:18|0.00024388
07:54:19|0.00024381
07:54:20|0.00024381
07:54:22|0.00024381
07:54:23|0.00024394
07:54:25|0.00024398
07:54:25|0.00024398
07:54:26|0.00024395
07:54:27|0.00024396
07:54:29|0.00024398
07:54:30|0.00024391
07:54:30|0.00024384
07:54:31|0.00024381
07:54:33|0.00024366
07:54:33|0.00024369
07:54:34|0.00024369
07:54:36|0.00024366
07:54:37|0.00024364
07:54:37|0.00024379
07:54:38|0.00024376
07:54:40|0.00024381
07:54:41|0.00024385
07:54:42|0.00024384
07:54:43|0.00024383
07:54:44|0.00024383
07:54:45|0.00024383
07:54:46|0.00024383
07:54:47|0.0002438
07:54:48|0.00024385
07:54:49|0.00024385
07:54:50|0.00024387
07:54:51|0.00024391
07:54:52|0.00024392
07:54:53|0.00024392
07:54:55|0.00024387
07:54:56|0.00024379
07:54:57|0.00024374
07:54:57|0.00024375
07:54:59|0.00024378
07:55:00|0.00024381
07:55:00|0.00024381
07:55:02|0.00024382
07:55:03|0.00024415
07:55:03|0.00024412
07:55:04|0.00024412
07:55:06|0.00024404
07:55:06|0.00024409
07:55:07|0.00024408
07:55:09|0.00024407
07:55:10|0.00024404
07:55:10|0.00024402
07:55:12|0.00024407
07:55:13|0.00024406
07:55:14|0.00024406
07:55:15|0.00024407
07:55:16|0.00024392
07:55:17|0.00024393
07:55:18|0.00024395
07:55:19|0.00024399
07:55:20|0.00024396
07:55:21|0.00024405
07:55:23|0.00024394
07:55:24|0.00024394
07:55:25|0.00024394
07:55:27|0.00024401
07:55:27|0.00024401
07:55:28|0.00024388
07:55:30|0.00024395
07:55:31|0.00024404
07:55:32|0.00024409
07:55:32|0.00024429
07:55:34|0.00024429
07:55:34|0.0002442
07:55:35|0.00024428
07:55:37|0.00024427
07:55:38|0.00024423
07:55:38|0.00024433
07:55:39|0.00024426
07:55:40|0.00024429
07:55:41|0.00024455
07:55:42|0.00024451
07:55:43|0.00024438
07:55:44|0.00024436
07:55:45|0.00024425
07:55:46|0.0002442
07:55:47|0.00024425
07:55:48|0.00024426
07:55:49|0.00024427
07:55:50|0.00024424
07:55:51|0.00024419
07:55:52|0.00024419
07:55:54|0.00024419
07:55:54|0.00024419
07:55:56|0.00024419
07:55:57|0.00024442
07:55:57|0.00024435
07:55:59|0.00024436
07:55:59|0.00024432
07:56:00|0.00024433
07:56:02|0.00024454
07:56:02|0.00024445
07:56:04|0.00024436
07:56:05|0.00024436
07:56:06|0.00024442
07:56:07|0.00024415
07:56:07|0.00024415
07:56:09|0.00024404
07:56:10|0.00024396
07:56:11|0.00024396
07:56:12|0.00024393
07:56:13|0.00024391
07:56:14|0.00024384
07:56:15|0.00024371
07:56:16|0.0002437
07:56:17|0.00024384
07:56:18|0.00024385
07:56:19|0.00024382
07:56:20|0.00024381
07:56:21|0.00024385
07:56:22|0.00024396
07:56:23|0.00024388
07:56:25|0.00024406
07:56:26|0.00024406
07:56:26|0.00024406
07:56:27|0.00024399
07:56:29|0.00024402
07:56:30|0.00024407
07:56:31|0.00024444
07:56:32|0.00024436
07:56:34|0.00024418
07:56:34|0.00024419
07:56:35|0.0002442
07:56:36|0.00024431
07:56:37|0.00024429
07:56:39|0.00024423
07:56:39|0.00024424
07:56:40|0.00024422
07:56:43|0.00024441
07:56:44|0.00024425
07:56:44|0.00024425
07:56:46|0.00024425
07:56:47|0.00024426
07:56:48|0.00024436
07:56:49|0.00024442
07:56:49|0.00024443
07:56:50|0.00024447
07:56:52|0.0002445
07:56:53|0.00024462
07:56:54|0.0002446
07:56:55|0.00024466
07:56:56|0.0002447
07:56:56|0.00024461
07:56:57|0.00024466
07:56:58|0.00024463
07:57:00|0.00024462
07:57:01|0.0002445
07:57:02|0.00024444
07:57:03|0.00024438
07:57:04|0.00024439
07:57:05|0.00024439
07:57:06|0.00024439
07:57:07|0.00024422
07:57:08|0.00024421
07:57:09|0.00024421
07:57:10|0.00024414
07:57:11|0.00024409
07:57:12|0.00024411
07:57:13|0.00024416
07:57:14|0.00024408
07:57:15|0.00024408
07:57:16|0.00024408
07:57:17|0.00024407
07:57:18|0.00024419
07:57:19|0.00024428
07:57:20|0.00024424
07:57:21|0.00024419
07:57:22|0.00024427
07:57:24|0.00024427
07:57:25|0.00024422
07:57:27|0.00024429
07:57:28|0.00024432
07:57:28|0.00024433
07:57:29|0.0002444
07:57:30|0.0002444
07:57:32|0.0002444
07:57:33|0.00024443
07:57:34|0.00024448
07:57:35|0.00024444
07:57:36|0.00024442
07:57:37|0.00024447
07:57:38|0.00024451
07:57:39|0.00024453
07:57:40|0.00024455
07:57:41|0.0002445
07:57:42|0.0002445
07:57:43|0.00024429
07:57:44|0.00024433
07:57:45|0.00024434
07:57:46|0.00024431
07:57:47|0.0002443
07:57:48|0.0002443
07:57:49|0.0002443
07:57:50|0.00024454
07:57:51|0.00024446
07:57:52|0.00024444
07:57:54|0.00024438
07:57:55|0.00024439
07:57:55|0.00024438
07:57:56|0.00024439
07:57:57|0.00024441
07:57:59|0.00024445
07:58:00|0.00024445
07:58:01|0.00024442
07:58:02|0.0002443
07:58:03|0.00024443
07:58:04|0.00024455
07:58:05|0.00024448
07:58:06|0.00024448
07:58:07|0.0002443
07:58:08|0.00024428
07:58:09|0.000244
07:58:10|0.00024401
07:58:11|0.00024401
07:58:12|0.00024406
07:58:13|0.00024406
07:58:14|0.00024418
07:58:15|0.00024418
07:58:16|0.00024418
07:58:17|0.00024418
07:58:18|0.00024432
07:58:19|0.00024429
07:58:20|0.00024437
07:58:21|0.00024439
07:58:22|0.0002444
07:58:23|0.00024437
07:58:24|0.00024419
07:58:26|0.00024426
07:58:26|0.00024427
07:58:27|0.00024428
07:58:29|0.00024429
07:58:30|0.00024423
07:58:31|0.00024431
07:58:32|0.00024436
07:58:33|0.00024441
07:58:34|0.00024442
07:58:35|0.0002443
07:58:36|0.00024441
07:58:37|0.00024438
07:58:39|0.00024444
07:58:39|0.00024458
07:58:40|0.00024451
07:58:41|0.00024459
07:58:43|0.00024455
07:58:43|0.00024456
07:58:45|0.00024467
07:58:46|0.00024452
07:58:46|0.00024452
07:58:48|0.00024453
07:58:49|0.00024447
07:58:50|0.00024447
07:58:51|0.00024438
07:58:52|0.00024439
07:58:53|0.00024439
07:58:54|0.00024442
07:58:55|0.00024445
07:58:56|0.00024448
07:58:57|0.00024452
07:58:58|0.00024451
07:58:59|0.00024449
07:59:01|0.00024446
07:59:01|0.00024446
07:59:02|0.00024465
07:59:03|0.00024469
07:59:04|0.00024474
07:59:05|0.00024469
07:59:06|0.00024467
07:59:07|0.00024467
07:59:08|0.00024463
07:59:09|0.00024462
07:59:10|0.00024463
07:59:11|0.00024469
07:59:12|0.00024462
07:59:13|0.00024443
07:59:14|0.00024444
07:59:15|0.00024441
07:59:16|0.00024436
07:59:17|0.00024437
07:59:18|0.00024438
07:59:19|0.00024437
07:59:20|0.00024439
07:59:21|0.00024435
07:59:23|0.00024447
07:59:23|0.00024442
07:59:24|0.00024441
07:59:25|0.00024449
07:59:27|0.0002446
07:59:29|0.00024447
07:59:30|0.00024447
07:59:31|0.00024452
07:59:32|0.00024452
07:59:33|0.0002446
07:59:34|0.00024449
07:59:35|0.00024449
07:59:35|0.00024449
07:59:37|0.00024454
07:59:38|0.00024452
07:59:39|0.00024454
07:59:40|0.00024455
07:59:41|0.00024458
07:59:42|0.00024458
07:59:43|0.00024451
07:59:44|0.00024453
07:59:45|0.00024454
07:59:47|0.00024454
07:59:48|0.00024454
07:59:49|0.00024464
07:59:49|0.00024461
07:59:50|0.00024452
07:59:51|0.00024452
07:59:52|0.00024454
07:59:53|0.00024452
07:59:55|0.00024452
07:59:56|0.00024453
07:59:57|0.00024453
07:59:57|0.00024454
07:59:59|0.00024456
08:00:00|0.00024454
08:00:01|0.00024451
08:00:01|0.00024451
08:00:03|0.00024455
08:00:04|0.00024455
08:00:05|0.00024444
08:00:06|0.00024447
08:00:07|0.00024447
08:00:08|0.00024447
08:00:08|0.00024447
08:00:10|0.00024441
08:00:10|0.00024445
08:00:11|0.00024467
08:00:12|0.00024476
08:00:14|0.0002449
08:00:15|0.00024496
08:00:15|0.00024482
08:00:17|0.00024494
08:00:18|0.00024487
08:00:19|0.00024495
08:00:20|0.00024495
08:00:20|0.00024523
08:00:22|0.00024526
08:00:23|0.00024523
08:00:23|0.00024524
08:00:24|0.00024533
08:00:26|0.00024523
08:00:28|0.00024524
08:00:29|0.00024521
08:00:30|0.00024521
08:00:30|0.00024512
08:00:31|0.00024512
08:00:33|0.00024512
08:00:34|0.00024515
08:00:35|0.00024517
08:00:36|0.00024508
08:00:37|0.00024513
08:00:38|0.000245
08:00:39|0.00024505
08:00:40|0.00024505
08:00:40|0.00024509
08:00:42|0.0002451
08:00:43|0.0002451
08:00:45|0.0002451
08:00:45|0.000245
08:00:47|0.00024498
08:00:47|0.00024517
08:00:48|0.00024521
08:00:49|0.00024539
08:00:50|0.00024547
08:00:52|0.00024546
08:00:52|0.00024596
08:00:54|0.00024581
08:00:54|0.00024593
08:00:55|0.00024578
08:00:56|0.00024583
08:00:57|0.00024583
08:00:58|0.00024585
08:00:59|0.00024557
08:01:00|0.00024554
08:01:02|0.0002455
08:01:03|0.00024547
08:01:04|0.00024576
08:01:05|0.00024596
08:01:06|0.00024608
08:01:07|0.00024609
08:01:08|0.00024613
08:01:08|0.00024617
08:01:10|0.00024598
08:01:11|0.00024592
08:01:11|0.00024592
08:01:13|0.00024594
08:01:14|0.00024593
08:01:15|0.00024595
08:01:15|0.00024585
08:01:17|0.00024579
08:01:18|0.00024573
08:01:18|0.00024571
08:01:20|0.00024573
08:01:21|0.00024563
08:01:22|0.00024559
08:01:23|0.00024551
08:01:24|0.00024538
08:01:25|0.00024526
08:01:26|0.00024539
08:01:27|0.00024543
08:01:29|0.00024564
08:01:30|0.00024574
08:01:32|0.00024621
08:01:32|0.00024619
08:01:34|0.00024632
08:01:35|0.00024605
08:01:35|0.00024593
08:01:37|0.00024593
08:01:38|0.00024597
08:01:39|0.00024597
08:01:40|0.00024604
08:01:41|0.00024615
08:01:42|0.00024612
08:01:43|0.0002461
08:01:44|0.00024602
08:01:45|0.00024614
08:01:47|0.00024612
08:01:48|0.00024619
08:01:49|0.0002462
08:01:50|0.0002462
08:01:51|0.00024621
08:01:52|0.00024623
08:01:53|0.00024626
08:01:54|0.00024625
08:01:54|0.00024625
08:01:55|0.00024612
08:01:57|0.00024608
08:01:58|0.00024601
08:01:59|0.00024611
08:02:00|0.00024609
08:02:02|0.00024619
08:02:03|0.00024622
08:02:04|0.00024615
08:02:04|0.00024615
08:02:06|0.00024601
08:02:06|0.00024601
08:02:08|0.00024608
08:02:08|0.00024619
08:02:09|0.00024606
08:02:11|0.00024608
08:02:12|0.00024598
08:02:12|0.00024593
08:02:14|0.00024589
08:02:15|0.00024587
08:02:16|0.00024587
08:02:16|0.00024589
08:02:18|0.0002459
08:02:19|0.00024589
08:02:20|0.0002457
08:02:21|0.00024563
08:02:22|0.00024568
08:02:23|0.00024546
08:02:24|0.00024543
08:02:25|0.00024547
08:02:26|0.00024552
08:02:27|0.00024545
08:02:28|0.00024542
08:02:29|0.00024552
08:02:31|0.00024552
08:02:31|0.00024566
08:02:33|0.00024565
08:02:34|0.00024565
08:02:35|0.00024561
08:02:35|0.00024562
08:02:37|0.00024565
08:02:38|0.0002457
08:02:39|0.00024581
08:02:40|0.00024581
08:02:40|0.00024581
08:02:42|0.00024581
08:02:43|0.00024585
08:02:43|0.00024568
08:02:45|0.00024579
08:02:46|0.00024575
08:02:47|0.00024571
08:02:48|0.00024569
08:02:49|0.00024569
08:02:50|0.00024563
08:02:51|0.00024552
08:02:52|0.00024555
08:02:53|0.00024551
08:02:54|0.00024542
08:02:55|0.00024527
08:02:56|0.00024525
08:02:57|0.00024519
08:02:58|0.00024521
08:02:59|0.00024535
08:03:00|0.00024535
08:03:01|0.00024544
08:03:02|0.00024551
08:03:03|0.00024552
08:03:04|0.00024553
08:03:05|0.0002458
08:03:06|0.000246
08:03:07|0.000246
08:03:09|0.00024601
08:03:10|0.00024606
08:03:10|0.00024597
08:03:11|0.00024591
08:03:12|0.00024586
08:03:14|0.00024585
08:03:14|0.00024586
08:03:15|0.00024587
08:03:17|0.00024587
08:03:18|0.00024604
08:03:19|0.00024604
08:03:19|0.00024594
08:03:20|0.00024591
08:03:21|0.00024592
08:03:22|0.000246
08:03:23|0.00024601
08:03:24|0.00024603
08:03:26|0.00024592
08:03:26|0.00024588
08:03:28|0.0002459
08:03:29|0.00024589
08:03:30|0.0002459
08:03:30|0.0002459
08:03:32|0.0002459
08:03:33|0.0002459
08:03:34|0.00024607
08:03:34|0.00024606
08:03:36|0.00024604
08:03:37|0.00024604
08:03:39|0.00024602
08:03:40|0.00024603
08:03:40|0.00024615
08:03:41|0.0002461
08:03:43|0.00024612
08:03:43|0.00024632
08:03:45|0.00024632
08:03:46|0.00024634
08:03:47|0.00024639
08:03:48|0.00024642
08:03:49|0.00024641
08:03:51|0.00024641
08:03:51|0.00024643
08:03:52|0.00024643
08:03:53|0.0002465
08:03:54|0.00024643
08:03:55|0.0002464
08:03:56|0.0002464
08:03:57|0.0002464
08:03:59|0.00024646
08:03:59|0.00024644
08:04:00|0.00024635
08:04:01|0.00024633
08:04:02|0.00024637
08:04:03|0.00024636
08:04:05|0.00024627
08:04:05|0.00024631
08:04:06|0.00024686
08:04:08|0.00024691
08:04:08|0.00024688
08:04:09|0.00024679
08:04:10|0.00024679
08:04:11|0.00024679
08:04:12|0.0002467
08:04:13|0.0002468
08:04:15|0.00024682
08:04:15|0.00024691
08:04:16|0.0002469
08:04:17|0.00024693
08:04:18|0.00024686
08:04:19|0.00024674
08:04:21|0.00024664
08:04:22|0.00024671
08:04:22|0.0002465
08:04:23|0.00024667
08:04:24|0.00024659
08:04:25|0.00024651
08:04:27|0.00024655
08:04:27|0.00024657
08:04:29|0.00024653
08:04:29|0.00024646
08:04:31|0.0002463
08:04:32|0.00024628
08:04:34|0.00024628
08:04:35|0.00024632
08:04:36|0.00024631
08:04:37|0.00024638
08:04:38|0.00024637
08:04:39|0.00024639
08:04:40|0.00024648
08:04:41|0.00024659
08:04:42|0.00024681
08:04:43|0.00024696
08:04:44|0.000247
08:04:45|0.00024687
08:04:46|0.00024686
08:04:47|0.00024686
08:04:48|0.00024694
08:04:49|0.0002469
08:04:50|0.00024678
08:04:51|0.00024672
08:04:52|0.00024664
08:04:53|0.00024663
08:04:54|0.00024674
08:04:56|0.00024685
08:04:56|0.00024675
08:04:58|0.00024673
08:04:58|0.00024673
08:05:00|0.00024682
08:05:01|0.0002468
08:05:02|0.00024681
08:05:03|0.00024684
08:05:05|0.00024683
08:05:06|0.00024681
08:05:06|0.00024675
08:05:07|0.00024669
08:05:08|0.00024668
08:05:10|0.00024654
08:05:11|0.00024651
08:05:11|0.0002464
08:05:12|0.00024644
08:05:13|0.00024637
08:05:15|0.00024629
08:05:15|0.00024628
08:05:16|0.0002462
08:05:18|0.00024622
08:05:18|0.00024607
08:05:19|0.00024602
08:05:20|0.00024693
08:05:22|0.00024688
08:05:22|0.00024691
08:05:23|0.000247
08:05:24|0.00024697
08:05:25|0.00024696
08:05:26|0.0002471
08:05:27|0.00024729
08:05:28|0.00024735
08:05:30|0.00024737
08:05:30|0.00024733
08:05:31|0.00024739
08:05:33|0.00024718
08:05:34|0.00024729
08:05:35|0.00024735
08:05:36|0.00024733
08:05:37|0.00024728
08:05:39|0.00024749
08:05:40|0.0002474
08:05:41|0.00024749
08:05:42|0.00024735
08:05:43|0.00024783
08:05:44|0.000248
08:05:45|0.00024799
08:05:46|0.00024803
08:05:47|0.00024798
08:05:48|0.00024798
08:05:49|0.00024815
08:05:50|0.00024802
08:05:52|0.00024807
08:05:53|0.00024818
08:05:53|0.00024865
08:05:55|0.00024862
08:05:56|0.0002485
08:05:57|0.00024858
08:05:58|0.00024851
08:05:59|0.00024827
08:06:00|0.00024867
08:06:01|0.00024843
08:06:02|0.0002484
08:06:03|0.00024883
08:06:04|0.00024862
08:06:05|0.00024857
08:06:06|0.00024908
08:06:07|0.00024926
08:06:08|0.00024916
08:06:09|0.0002492
08:06:10|0.00024919
08:06:11|0.00024922
08:06:12|0.00024922
08:06:13|0.00024894
08:06:14|0.0002486
08:06:15|0.00024871
08:06:16|0.00024867
08:06:17|0.00024895
08:06:18|0.00024897
08:06:19|0.00024903
08:06:20|0.00024901
08:06:21|0.00024877
08:06:22|0.00024882
08:06:23|0.0002489
08:06:24|0.00024882
08:06:25|0.00024882
08:06:26|0.00024877
08:06:27|0.00024878
08:06:28|0.00024881
08:06:29|0.00024886
08:06:30|0.00024884
08:06:31|0.00024891
08:06:32|0.00024867
08:06:33|0.0002487
08:06:34|0.0002487
08:06:35|0.00024878
08:06:37|0.00024887
08:06:38|0.00024886
08:06:39|0.00024884
08:06:39|0.00024895
08:06:41|0.00024895
08:06:41|0.00024895
08:06:42|0.00024893
08:06:43|0.00024879
08:06:45|0.00024887
08:06:46|0.00024893
08:06:46|0.00024889
08:06:47|0.00024883
08:06:49|0.00024882
08:06:50|0.00024886
08:06:51|0.00024885
08:06:52|0.00024886
08:06:53|0.00024885
08:06:54|0.00024898
08:06:55|0.00024887
08:06:56|0.00024883
08:06:57|0.00024879
08:06:58|0.00024881
08:06:59|0.00024885
08:07:00|0.00024887
08:07:01|0.00024889
08:07:02|0.0002489
08:07:03|0.00024886
08:07:04|0.0002488
08:07:05|0.00024882
08:07:06|0.00024889
08:07:07|0.00024894
08:07:08|0.0002489
08:07:09|0.0002489
08:07:10|0.00024891
08:07:11|0.00024883
08:07:12|0.00024889
08:07:13|0.00024886
08:07:14|0.00024873
08:07:15|0.00024882
08:07:16|0.00024868
08:07:17|0.0002487
08:07:18|0.00024857
08:07:19|0.00024857
08:07:20|0.00024862
08:07:22|0.00024872
08:07:23|0.00024869
08:07:23|0.0002487
08:07:24|0.00024883
08:07:26|0.00024881
08:07:26|0.00024874
08:07:27|0.00024873
08:07:29|0.00024866
08:07:30|0.00024866
08:07:31|0.00024859
08:07:31|0.00024858
08:07:32|0.00024847
08:07:35|0.00024825
08:07:36|0.0002483
08:07:37|0.00024845
08:07:37|0.00024839
08:07:39|0.00024819
08:07:41|0.00024836
08:07:42|0.00024861
08:07:43|0.00024872
08:07:43|0.0002484
08:07:44|0.00024841
08:07:45|0.00024844
08:07:47|0.00024843
08:07:47|0.00024848
08:07:49|0.0002484
08:07:49|0.00024844
08:07:50|0.00024871
08:07:52|0.00024875
08:07:52|0.00024875
08:07:54|0.00024866
08:07:55|0.00024882
08:07:55|0.00024876
08:07:57|0.00024864
08:07:58|0.00024871
08:07:59|0.00024868
08:08:00|0.00024866
08:08:01|0.00024874
08:08:02|0.00024865
08:08:03|0.00024867
08:08:04|0.00024876
08:08:05|0.00024874
08:08:06|0.00024872
08:08:07|0.00024879
08:08:08|0.0002488
08:08:10|0.00024872
08:08:10|0.00024868
08:08:11|0.0002484
08:08:12|0.00024861
08:08:13|0.00024845
08:08:14|0.00024851
08:08:15|0.00024859
08:08:16|0.00024859
08:08:17|0.00024855
08:08:18|0.0002486
08:08:20|0.00024865
08:08:20|0.00024879
08:08:21|0.00024876
08:08:22|0.00024878
08:08:23|0.00024889
08:08:24|0.00024893
08:08:25|0.00024895
08:08:26|0.00024905
08:08:27|0.00024903
08:08:28|0.00024904
08:08:30|0.00024904
08:08:30|0.00024898
08:08:32|0.00024897
08:08:32|0.00024896
08:08:33|0.00024897
08:08:35|0.00024903
08:08:36|0.00024902
08:08:37|0.00024907
08:08:39|0.00024888
08:08:40|0.00024889
08:08:41|0.0002489
08:08:41|0.00024907
08:08:42|0.00024911
08:08:43|0.00024909
08:08:44|0.00024907
08:08:46|0.00024911
08:08:46|0.00024903
08:08:47|0.00024904
08:08:49|0.00024911
08:08:49|0.00024902
08:08:50|0.00024912
08:08:52|0.00024905
08:08:53|0.00024903
08:08:54|0.00024912
08:08:55|0.00024904
08:08:56|0.0002489
08:08:59|0.000249
08:09:00|0.00024903
08:09:01|0.00024897
08:09:02|0.00024904
08:09:03|0.00024905
08:09:04|0.00024905
08:09:05|0.00024901
08:09:05|0.00024879
08:09:07|0.00024886
08:09:08|0.00024886
08:09:08|0.00024909
08:09:10|0.00024909
08:09:11|0.00024911
08:09:12|0.00024911
08:09:13|0.00024898
08:09:14|0.00024904
08:09:15|0.0002491
08:09:16|0.00024911
08:09:17|0.00024895
08:09:18|0.00024893
08:09:19|0.00024896
08:09:20|0.00024885
08:09:21|0.000249
08:09:22|0.0002491
08:09:23|0.00024903
08:09:24|0.00024901
08:09:25|0.00024897
08:09:26|0.00024898
08:09:27|0.00024896
08:09:28|0.00024906
08:09:29|0.00024905
08:09:31|0.00024897
08:09:31|0.00024901
08:09:32|0.00024903
08:09:33|0.000249
08:09:34|0.000249
08:09:36|0.00024904
08:09:37|0.00024904
08:09:38|0.00024904
08:09:39|0.00024905
08:09:41|0.00024906
08:09:42|0.00024906
08:09:43|0.00024895
08:09:44|0.00024884
08:09:45|0.00024886
08:09:45|0.00024883
08:09:46|0.00024883
08:09:48|0.00024883
08:09:48|0.00024887
08:09:50|0.00024896
08:09:51|0.00024904
08:09:51|0.000249
08:09:53|0.00024899
08:09:53|0.00024899
08:09:55|0.00024899
08:09:56|0.00024894
08:09:57|0.00024893
08:09:59|0.00024885
08:09:59|0.00024874
08:10:01|0.00024909
08:10:02|0.00024907
08:10:04|0.00024907
08:10:05|0.00024907
08:10:05|0.00024907
08:10:06|0.00024907
08:10:07|0.00024906
08:10:08|0.00024906
08:10:09|0.00024907
08:10:10|0.00024907
08:10:11|0.00024907
08:10:12|0.00024907
08:10:14|0.00024907
08:10:15|0.00024907
08:10:15|0.00024906
08:10:16|0.00024906
08:10:17|0.00024909
08:10:18|0.00024907
08:10:19|0.00024909
08:10:20|0.0002491
08:10:22|0.00024909
08:10:22|0.00024912
08:10:23|0.00024909
08:10:24|0.00024912
08:10:25|0.0002491
08:10:26|0.00024911
08:10:27|0.00024912
08:10:28|0.00024912
08:10:29|0.00024911
08:10:31|0.00024878
08:10:31|0.00024868
08:10:32|0.00024858
08:10:33|0.00024848
08:10:35|0.00024854
08:10:35|0.0002485
08:10:36|0.0002486
08:10:37|0.00024854
08:10:39|0.00024857
08:10:40|0.0002486
08:10:41|0.00024868
08:10:42|0.0002486
08:10:43|0.0002486
08:10:45|0.00024865
08:10:45|0.00024877
08:10:46|0.00024878
08:10:47|0.00024871
08:10:49|0.00024872
08:10:50|0.00024873
08:10:51|0.0002488
08:10:52|0.00024877
08:10:53|0.00024877
08:10:54|0.00024862
08:10:55|0.00024859
08:10:56|0.00024859
08:10:57|0.00024854
08:10:58|0.00024839
08:10:59|0.00024835
08:11:00|0.0002483
08:11:01|0.00024823
08:11:02|0.00024816
08:11:04|0.000248
08:11:05|0.00024788
08:11:06|0.00024794
08:11:07|0.00024795
08:11:08|0.00024795
08:11:09|0.00024796
08:11:10|0.00024812
08:11:11|0.00024805
08:11:12|0.00024805
08:11:13|0.00024804
08:11:14|0.00024814
08:11:15|0.00024813
08:11:16|0.00024814
08:11:17|0.00024795
08:11:18|0.00024776
08:11:19|0.00024769
08:11:20|0.00024746
08:11:21|0.00024729
08:11:22|0.00024725
08:11:23|0.00024724
08:11:24|0.00024723
08:11:25|0.00024706
08:11:26|0.00024705
08:11:27|0.00024701
08:11:28|0.00024706
08:11:29|0.00024706
08:11:31|0.00024741
08:11:31|0.00024736
08:11:33|0.00024735
08:11:33|0.00024736
08:11:34|0.00024735
08:11:35|0.00024737
08:11:36|0.00024737
08:11:38|0.00024738
08:11:40|0.00024738
08:11:40|0.00024738
08:11:41|0.00024754
08:11:43|0.00024767
08:11:44|0.00024783
08:11:45|0.0002478
08:11:46|0.00024785
08:11:46|0.00024793
08:11:47|0.00024786
08:11:48|0.00024788
08:11:50|0.00024786
08:11:50|0.00024766
08:11:51|0.00024765
08:11:53|0.00024764
08:11:54|0.00024741
08:11:54|0.00024738
08:11:56|0.00024731
08:11:57|0.00024739
08:11:58|0.00024739
08:11:59|0.00024736
08:12:00|0.00024736
08:12:01|0.00024754
08:12:02|0.00024759
08:12:03|0.00024755
08:12:04|0.00024755
08:12:05|0.00024747
08:12:06|0.00024762
08:12:07|0.00024771
08:12:08|0.00024762
08:12:09|0.00024772
08:12:10|0.00024767
08:12:11|0.00024768
08:12:12|0.00024773
08:12:13|0.0002477
08:12:14|0.00024769
08:12:15|0.00024769
08:12:16|0.00024769
08:12:17|0.0002476
08:12:18|0.00024749
08:12:19|0.00024749
08:12:20|0.0002475
08:12:21|0.0002475
08:12:22|0.00024753
08:12:23|0.00024754
08:12:24|0.00024754
08:12:25|0.00024756
08:12:26|0.00024756
08:12:27|0.00024757
08:12:28|0.00024738
08:12:29|0.00024744
08:12:30|0.00024744
08:12:31|0.00024742
08:12:32|0.00024742
08:12:33|0.00024742
08:12:34|0.00024738
08:12:35|0.00024736
08:12:36|0.0002474
08:12:37|0.0002474
08:12:38|0.00024752
08:12:40|0.00024748
08:12:40|0.00024733
08:12:42|0.00024742
08:12:43|0.0002474
08:12:44|0.00024741
08:12:45|0.00024741
08:12:46|0.00024787
08:12:47|0.00024768
08:12:48|0.0002476
08:12:49|0.0002476
08:12:50|0.00024762
08:12:51|0.00024766
08:12:52|0.00024769
08:12:53|0.00024765
08:12:54|0.00024767
08:12:55|0.0002476
08:12:56|0.00024763
08:12:57|0.00024763
08:12:58|0.00024766
08:12:59|0.00024759
08:13:00|0.00024767
08:13:01|0.00024762
08:13:02|0.00024755
08:13:03|0.00024741
08:13:04|0.00024742
08:13:05|0.00024725
08:13:07|0.00024724
08:13:07|0.00024722
08:13:08|0.00024722
08:13:09|0.00024722
08:13:11|0.000247
08:13:12|0.00024715
08:13:13|0.00024709
08:13:13|0.00024701
08:13:15|0.000247
08:13:16|0.000247
08:13:17|0.00024692
08:13:18|0.00024678
08:13:18|0.00024676
08:13:20|0.00024664
08:13:20|0.00024651
08:13:27|0.00024667
08:13:28|0.00024673
08:13:29|0.00024656
08:13:30|0.0002467
08:13:31|0.00024673
08:13:32|0.00024671
08:13:33|0.00024666
08:13:34|0.00024672
08:13:35|0.00024657
08:13:36|0.00024657
08:13:37|0.00024657
08:13:38|0.00024661
08:13:40|0.00024661
08:13:42|0.00024682
08:13:42|0.00024692
08:13:44|0.00024694
08:13:45|0.00024693
08:13:46|0.00024686
08:13:47|0.00024681
08:13:48|0.0002467
08:13:49|0.0002467
08:13:50|0.00024667
08:13:51|0.00024665
08:13:52|0.00024663
08:13:53|0.00024672
08:13:54|0.00024688
08:13:55|0.00024678
08:13:56|0.00024672
08:13:57|0.00024667
08:13:58|0.00024662
08:13:59|0.00024663
08:14:01|0.00024672
08:14:01|0.00024688
08:14:03|0.00024691
08:14:03|0.000247
08:14:04|0.00024702
08:14:05|0.00024698
08:14:07|0.00024719
08:14:07|0.00024713
08:14:09|0.00024713
08:14:09|0.00024715
08:14:10|0.00024722
08:14:11|0.00024725
08:14:13|0.00024726
08:14:14|0.00024731
08:14:15|0.00024728
08:14:16|0.00024729
08:14:17|0.0002473
08:14:18|0.00024732
08:14:19|0.00024733
08:14:20|0.00024745
08:14:21|0.00024749
08:14:22|0.00024754
08:14:23|0.0002476
08:14:24|0.00024766
08:14:25|0.00024746
08:14:26|0.00024745
08:14:27|0.0002474
08:14:28|0.00024737
08:14:29|0.0002474
08:14:30|0.00024755
08:14:31|0.00024774
08:14:32|0.00024768
08:14:33|0.00024766
08:14:34|0.00024767
08:14:35|0.00024777
08:14:36|0.00024792
08:14:37|0.00024799
08:14:38|0.000248
08:14:39|0.00024803
08:14:40|0.0002481
08:14:41|0.00024813
08:14:43|0.00024827
08:14:44|0.00024822
08:14:45|0.00024822
08:14:46|0.00024822
08:14:47|0.00024823
08:14:49|0.00024831
08:14:50|0.00024817
08:14:51|0.00024821
08:14:52|0.00024824
08:14:52|0.00024812
08:14:53|0.00024834
08:14:55|0.00024835
08:14:56|0.00024837
08:14:57|0.00024837
08:14:58|0.00024839
08:14:59|0.00024825
08:15:01|0.00024831
08:15:01|0.00024827
08:15:03|0.00024832
08:15:03|0.00024843
08:15:04|0.00024843
08:15:05|0.00024844
08:15:07|0.00024844
08:15:07|0.00024833
08:15:09|0.00024812
08:15:09|0.00024813
08:15:10|0.0002481
08:15:11|0.00024837
08:15:12|0.00024845
08:15:13|0.00024844
08:15:14|0.00024851
08:15:15|0.00024861
08:15:17|0.0002486
08:15:17|0.0002486
08:15:19|0.0002485
08:15:20|0.00024844
08:15:20|0.00024845
08:15:21|0.00024845
08:15:22|0.00024827
08:15:23|0.00024825
08:15:24|0.0002482
08:15:25|0.0002482
08:15:26|0.00024816
08:15:27|0.00024812
08:15:29|0.00024812
08:15:29|0.00024811
08:15:30|0.00024813
08:15:31|0.00024811
08:15:33|0.00024812
08:15:34|0.00024809
08:15:35|0.00024804
08:15:36|0.0002481
08:15:36|0.00024824
08:15:37|0.00024823
08:15:39|0.00024843
08:15:39|0.00024844
08:15:40|0.00024843
08:15:42|0.00024845
08:15:43|0.00024841
08:15:45|0.0002484
08:15:45|0.00024858
08:15:47|0.00024865
08:15:48|0.0002487
08:15:48|0.00024857
08:15:50|0.00024872
08:15:51|0.00024873
08:15:52|0.00024874
08:15:52|0.00024866
08:15:54|0.00024866
08:15:55|0.00024853
08:15:56|0.00024857
08:15:57|0.00024847
08:15:58|0.00024847
08:16:00|0.00024843
08:16:01|0.00024849
08:16:02|0.0002485
08:16:03|0.0002485
08:16:03|0.0002485
08:16:04|0.00024853
08:16:05|0.00024868
08:16:07|0.00024858
08:16:07|0.00024859
08:16:08|0.00024858
08:16:09|0.00024864
08:16:10|0.00024868
08:16:11|0.00024879
08:16:13|0.00024871
08:16:13|0.00024875
08:16:14|0.00024878
08:16:15|0.00024878
08:16:16|0.00024877
08:16:17|0.0002488
08:16:18|0.00024885
08:16:19|0.00024878
08:16:21|0.00024881
08:16:22|0.00024888
08:16:24|0.00024889
08:16:24|0.00024897
08:16:26|0.0002489
08:16:26|0.00024891
08:16:27|0.0002489
08:16:28|0.0002487
08:16:29|0.0002487
08:16:31|0.00024901
08:16:32|0.00024902
08:16:33|0.00024925
08:16:34|0.0002492
08:16:35|0.00024919
08:16:36|0.00024925
08:16:37|0.00024918
08:16:38|0.00024915
08:16:39|0.00024907
08:16:40|0.00024909
08:16:41|0.00024908
08:16:42|0.000249
08:16:43|0.00024911
08:16:44|0.00024914
08:16:46|0.00024904
08:16:47|0.00024902
08:16:48|0.00024908
08:16:48|0.00024907
08:16:51|0.00024908
08:16:52|0.0002491
08:16:52|0.0002491
08:16:54|0.00024906
08:16:55|0.00024919
08:16:56|0.00024906
08:16:57|0.00024906
08:16:58|0.00024908
08:16:59|0.00024909
08:17:00|0.00024909
08:17:01|0.00024928
08:17:02|0.00024919
08:17:03|0.00024909
08:17:04|0.00024918
08:17:05|0.00024907
08:17:07|0.00024901
08:17:07|0.000249
08:17:08|0.00024895
08:17:09|0.00024859
08:17:10|0.00024853
08:17:12|0.00024839
08:17:13|0.00024827
08:17:14|0.00024811
08:17:14|0.00024827
08:17:15|0.00024822
08:17:17|0.00024828
08:17:17|0.00024825
08:17:19|0.00024831
08:17:20|0.00024821
08:17:21|0.00024821
08:17:22|0.00024821
08:17:23|0.0002482
08:17:24|0.00024822
08:17:25|0.00024831
08:17:26|0.00024823
08:17:27|0.00024818
08:17:28|0.00024825
08:17:29|0.00024821
08:17:30|0.0002482
08:17:31|0.00024812
08:17:32|0.0002483
08:17:33|0.00024821
08:17:34|0.0002481
08:17:35|0.00024826
08:17:36|0.00024822
08:17:37|0.00024821
08:17:39|0.00024826
08:17:39|0.00024837
08:17:40|0.00024843
08:17:41|0.00024853
08:17:42|0.00024854
08:17:44|0.00024862
08:17:45|0.00024876
08:17:46|0.00024888
08:17:48|0.00024898
08:17:49|0.00024907
08:17:50|0.0002491
08:17:51|0.00024917
08:17:52|0.00024911
08:17:53|0.00024918
08:17:54|0.00024916
08:17:55|0.0002492
08:17:56|0.00024917
08:17:57|0.0002491
08:17:58|0.0002491
08:17:59|0.00024894
08:18:00|0.00024893
08:18:01|0.00024873
08:18:02|0.0002489
08:18:04|0.00024878
08:18:04|0.00024862
08:18:05|0.00024868
08:18:07|0.00024876
08:18:07|0.00024861
08:18:09|0.00024855
08:18:09|0.00024851
08:18:11|0.00024841
08:18:11|0.00024832
08:18:12|0.00024832
08:18:13|0.00024835
08:18:15|0.00024829
08:18:16|0.00024833
08:18:17|0.00024843
08:18:18|0.00024853
08:18:19|0.00024862
08:18:20|0.00024829
08:18:21|0.00024832
08:18:22|0.00024832
08:18:23|0.00024824
08:18:24|0.00024824
08:18:25|0.00024824
08:18:26|0.00024791
08:18:27|0.00024791
08:18:28|0.0002479
08:18:29|0.00024787
08:18:30|0.00024787
08:18:31|0.00024787
08:18:32|0.00024784
08:18:33|0.00024783
08:18:34|0.00024783
08:18:35|0.00024783
08:18:36|0.00024784
08:18:37|0.00024783
08:18:38|0.00024782
08:18:39|0.0002478
08:18:40|0.00024775
08:18:41|0.00024776
08:18:42|0.00024773
08:18:43|0.00024774
08:18:44|0.00024778
08:18:46|0.0002478
08:18:47|0.00024778
08:18:49|0.00024785
08:18:50|0.00024783
08:18:50|0.00024784
08:18:51|0.00024806
08:18:52|0.00024807
08:18:54|0.00024823
08:18:55|0.00024826
08:18:56|0.00024829
08:18:57|0.00024809
08:18:58|0.0002481
08:18:58|0.0002481
08:19:00|0.00024838
08:19:00|0.00024832
08:19:02|0.0002484
08:19:03|0.00024852
08:19:04|0.00024857
08:19:05|0.00024848
08:19:06|0.00024861
08:19:07|0.00024859
08:19:07|0.00024855
08:19:09|0.00024856
08:19:10|0.00024875
08:19:11|0.00024879
08:19:12|0.00024888
08:19:13|0.00024888
08:19:15|0.00024875
08:19:15|0.00024885
08:19:17|0.00024889
08:19:17|0.00024897
08:19:18|0.00024892
08:19:19|0.00024895
08:19:20|0.00024895
08:19:21|0.00024891
08:19:23|0.00024888
08:19:23|0.00024892
08:19:25|0.00024896
08:19:25|0.00024881
08:19:26|0.00024878
08:19:28|0.00024873
08:19:29|0.00024869
08:19:30|0.00024862
08:19:30|0.00024876
08:19:32|0.0002487
08:19:32|0.00024873
08:19:34|0.00024863
08:19:35|0.00024874
08:19:36|0.00024882
08:19:37|0.00024878
08:19:38|0.00024886
08:19:39|0.00024883
08:19:40|0.00024886
08:19:41|0.00024889
08:19:42|0.00024876
08:19:43|0.0002487
08:19:44|0.00024846
08:19:45|0.0002485
08:19:46|0.00024839
08:19:47|0.00024873
08:19:48|0.0002487
08:19:50|0.00024871
08:19:51|0.00024876
08:19:53|0.00024888
08:19:53|0.00024884
08:19:55|0.00024884
08:19:56|0.00024889
08:19:57|0.00024878
08:19:57|0.00024866
08:19:59|0.00024873
08:20:00|0.00024871
08:20:01|0.00024873
08:20:02|0.00024874
08:20:03|0.00024885
08:20:04|0.00024893
08:20:05|0.0002489
08:20:06|0.00024882
08:20:07|0.00024854
08:20:08|0.00024832
08:20:09|0.00024832
08:20:10|0.00024837
08:20:12|0.0002485
08:20:13|0.0002485
08:20:14|0.00024841
08:20:15|0.00024839
08:20:15|0.00024844
08:20:17|0.00024851
08:20:18|0.00024843
08:20:18|0.00024848
08:20:19|0.00024848
08:20:20|0.0002485
08:20:21|0.00024851
08:20:23|0.00024855
08:20:24|0.00024853
08:20:25|0.00024839
08:20:26|0.0002484
08:20:26|0.00024841
08:20:27|0.00024848
08:20:29|0.00024856
08:20:30|0.00024856
08:20:30|0.0002485
08:20:31|0.00024853
08:20:33|0.00024836
08:20:33|0.00024832
08:20:35|0.00024823
08:20:35|0.0002482
08:20:37|0.00024821
08:20:38|0.00024829
08:20:39|0.00024838
08:20:39|0.00024838
08:20:41|0.00024837
08:20:42|0.00024824
08:20:43|0.00024823
08:20:44|0.00024816
08:20:45|0.0002482
08:20:46|0.00024847
08:20:47|0.00024833
08:20:49|0.00024838
08:20:50|0.00024839
08:20:50|0.00024839
08:20:52|0.00024837
08:20:52|0.00024834
08:20:53|0.00024824
08:20:54|0.00024817
08:20:56|0.00024833
08:20:57|0.00024806
08:20:58|0.00024805
08:20:59|0.00024807
08:21:00|0.00024807
08:21:01|0.00024806
08:21:02|0.00024805
08:21:03|0.00024802
08:21:04|0.00024802
08:21:05|0.000248
08:21:06|0.00024789
08:21:07|0.00024769
08:21:08|0.00024773
08:21:09|0.00024772
08:21:10|0.0002478
08:21:11|0.0002478
08:21:12|0.00024776
08:21:13|0.00024766
08:21:14|0.00024784
08:21:15|0.00024781
08:21:16|0.00024778
08:21:18|0.00024776
08:21:18|0.00024788
08:21:19|0.00024781
08:21:20|0.00024781
08:21:21|0.00024787
08:21:22|0.000248
08:21:24|0.000248
08:21:25|0.00024794
08:21:26|0.00024794
08:21:27|0.000248
08:21:27|0.00024803
08:21:29|0.00024813
08:21:29|0.00024813
08:21:30|0.00024828
08:21:31|0.0002483
08:21:32|0.00024824
08:21:33|0.00024826
08:21:34|0.00024824
08:21:36|0.00024813
08:21:36|0.00024815
08:21:38|0.000248
08:21:38|0.00024833
08:21:39|0.00024829
08:21:40|0.00024828
08:21:41|0.00024829
08:21:42|0.00024813
08:21:44|0.0002481
08:21:44|0.00024812
08:21:45|0.00024811
08:21:47|0.00024813
08:21:49|0.00024819
08:21:49|0.00024823
08:21:51|0.00024822
08:21:52|0.00024811
08:21:53|0.00024818
08:21:53|0.00024818
08:21:55|0.00024816
08:21:56|0.00024814
08:21:58|0.0002481
08:21:59|0.00024813
08:21:59|0.00024814
08:22:00|0.00024814
08:22:01|0.00024815
08:22:03|0.00024822
08:22:04|0.00024823
08:22:04|0.00024822
08:22:05|0.00024816
08:22:07|0.00024815
08:22:07|0.00024823
08:22:09|0.00024823
08:22:09|0.0002482
08:22:11|0.0002482
08:22:11|0.0002482
08:22:13|0.00024825
08:22:14|0.0002483
08:22:15|0.00024816
08:22:16|0.00024824
08:22:16|0.00024835
08:22:17|0.00024833
08:22:19|0.00024833
08:22:20|0.00024831
08:22:21|0.00024822
08:22:22|0.00024814
08:22:23|0.00024827
08:22:24|0.00024833
08:22:25|0.00024832
08:22:26|0.00024829
08:22:27|0.00024831
08:22:28|0.00024831
08:22:29|0.0002482
08:22:30|0.0002481
08:22:31|0.00024803
08:22:32|0.00024794
08:22:33|0.00024793
08:22:34|0.00024802
08:22:35|0.00024804
08:22:36|0.00024804
08:22:37|0.00024804
08:22:38|0.00024804
08:22:39|0.00024811
08:22:40|0.00024809
08:22:41|0.00024806
08:22:42|0.00024809
08:22:43|0.00024804
08:22:44|0.00024806
08:22:45|0.00024802
08:22:46|0.00024804
08:22:47|0.00024779
08:22:48|0.0002477
08:22:49|0.00024773
08:22:50|0.00024773
08:22:52|0.00024776
08:22:53|0.00024776
08:22:54|0.00024765
08:22:55|0.0002475
08:22:56|0.0002474
08:22:58|0.00024736
08:22:58|0.00024716
08:23:00|0.00024708
08:23:00|0.00024731
08:23:01|0.00024715
08:23:02|0.00024717
08:23:04|0.00024712
08:23:05|0.00024696
08:23:06|0.00024691
08:23:06|0.00024687
08:23:08|0.00024674
08:23:09|0.00024674
08:23:09|0.00024666
08:23:10|0.00024663
08:23:11|0.00024674
08:23:13|0.00024677
08:23:14|0.00024674
08:23:14|0.00024693
08:23:16|0.00024701
08:23:16|0.00024714
08:23:17|0.00024716
08:23:18|0.00024714
08:23:19|0.00024716
08:23:21|0.00024736
08:23:22|0.00024739
08:23:22|0.0002475
08:23:24|0.00024746
08:23:25|0.00024715
08:23:26|0.00024707
08:23:27|0.00024704
08:23:28|0.00024702
08:23:30|0.00024701
08:23:30|0.00024683
08:23:31|0.00024684
08:23:32|0.00024682
08:23:33|0.00024682
08:23:34|0.00024681
08:23:35|0.00024685
08:23:37|0.00024685
08:23:37|0.00024696
08:23:38|0.00024701
08:23:40|0.00024699
08:23:41|0.00024699
08:23:41|0.00024706
08:23:42|0.00024718
08:23:43|0.00024717
08:23:45|0.00024715
08:23:46|0.00024717
08:23:46|0.00024721
08:23:47|0.0002471
08:23:49|0.0002472
08:23:50|0.00024711
08:23:51|0.00024708
08:23:52|0.00024712
08:23:53|0.00024711
08:23:54|0.00024711
08:23:56|0.00024714
08:23:57|0.00024714
08:23:57|0.00024713
08:23:59|0.00024708
08:24:00|0.00024706
08:24:00|0.00024707
08:24:13|0.00024708
08:24:13|0.00024701
08:24:14|0.00024703
08:24:16|0.000247
08:24:16|0.0002472
08:24:17|0.00024724
08:24:18|0.00024736
08:24:19|0.00024727
08:24:20|0.00024737
08:24:22|0.00024732
08:24:24|0.00024733
08:24:24|0.00024721
08:24:25|0.0002472
08:24:26|0.00024731
08:24:28|0.00024743
08:24:28|0.00024742
08:24:30|0.00024741
08:24:31|0.0002474
08:24:31|0.0002473
08:24:33|0.00024723
08:24:33|0.00024727
08:24:35|0.00024721
08:24:36|0.00024725
08:24:37|0.00024729
08:24:38|0.00024732
08:24:39|0.00024734
08:24:40|0.00024741
08:24:42|0.00024742
08:24:42|0.00024753
08:24:43|0.00024751
08:24:44|0.00024754
08:24:45|0.00024743
08:24:46|0.00024745
08:24:47|0.00024745
08:24:48|0.00024742
08:24:49|0.00024748
08:24:50|0.00024745
08:24:52|0.00024743
08:24:53|0.00024743
08:24:54|0.00024743
08:24:55|0.00024738
08:24:56|0.00024737
08:24:57|0.00024739
08:24:59|0.00024739
08:25:00|0.00024716
08:25:01|0.00024724
08:25:02|0.00024724
08:25:02|0.00024724
08:25:04|0.00024737
08:25:05|0.00024733
08:25:06|0.00024744
08:25:06|0.0002473
08:25:07|0.00024726
08:25:09|0.00024728
08:25:09|0.00024745
08:25:11|0.00024745
08:25:11|0.00024744
08:25:13|0.0002474
08:25:14|0.0002474
08:25:15|0.0002474
08:25:16|0.00024756
08:25:17|0.00024754
08:25:18|0.00024753
08:25:19|0.00024748
08:25:20|0.00024749
08:25:21|0.00024747
08:25:22|0.00024754
08:25:23|0.00024755
08:25:24|0.00024761
08:25:25|0.00024752
08:25:26|0.00024756
08:25:27|0.00024755
08:25:28|0.00024744
08:25:29|0.0002475
08:25:30|0.00024753
08:25:31|0.00024753
08:25:32|0.00024781
08:25:33|0.00024788
08:25:34|0.00024801
08:25:35|0.00024801
08:25:36|0.0002481
08:25:37|0.0002482
08:25:38|0.00024816
08:25:40|0.00024812
08:25:41|0.00024805
08:25:42|0.00024808
08:25:43|0.00024812
08:25:44|0.00024813
08:25:45|0.00024817
08:25:46|0.00024816
08:25:47|0.00024816
08:25:48|0.00024815
08:25:49|0.00024815
08:25:50|0.00024807
08:25:51|0.00024803
08:25:53|0.00024803
08:25:54|0.00024807
08:25:54|0.00024809
08:25:55|0.00024809
08:25:57|0.00024809
08:25:57|0.000248
08:25:58|0.00024801
08:26:00|0.00024801
08:26:02|0.00024801
08:26:02|0.00024802
08:26:04|0.00024799
08:26:05|0.00024805
08:26:05|0.00024815
08:26:06|0.00024815
08:26:07|0.0002481
08:26:09|0.00024811
08:26:10|0.00024811
08:26:10|0.00024811
08:26:11|0.00024811
08:26:12|0.00024811
08:26:14|0.00024822
08:26:14|0.0002483
08:26:16|0.00024823
08:26:16|0.00024822
08:26:18|0.0002483
08:26:19|0.00024821
08:26:19|0.00024816
08:26:21|0.00024815
08:26:22|0.00024815
08:26:23|0.00024811
08:26:24|0.00024815
08:26:25|0.00024818
08:26:26|0.00024833
08:26:27|0.00024846
08:26:28|0.00024838
08:26:29|0.00024836
08:26:30|0.00024836
08:26:31|0.00024845
08:26:32|0.00024845
08:26:33|0.00024843
08:26:35|0.0002484
08:26:35|0.0002483
08:26:36|0.00024835
08:26:37|0.0002485
08:26:38|0.00024845
08:26:39|0.00024844
08:26:40|0.00024842
08:26:41|0.00024842
08:26:42|0.00024832
08:26:43|0.00024827
08:26:44|0.00024818
08:26:45|0.00024829
08:26:46|0.0002483
08:26:47|0.00024823
08:26:48|0.00024822
08:26:49|0.0002481
08:26:50|0.000248
08:26:51|0.00024804
08:26:53|0.00024799
08:26:55|0.00024794
08:26:55|0.00024795
08:26:56|0.00024795
08:26:57|0.00024795
08:26:59|0.00024793
08:26:59|0.00024772
08:27:00|0.00024771
08:27:02|0.00024771
08:27:03|0.00024767
08:27:03|0.00024767
08:27:04|0.00024773
08:27:05|0.00024768
08:27:06|0.00024771
08:27:08|0.00024772
08:27:09|0.00024781
08:27:10|0.00024781
08:27:11|0.000248
08:27:12|0.00024817
08:27:13|0.00024809
08:27:14|0.00024814
08:27:15|0.0002482
08:27:16|0.00024817
08:27:17|0.00024817
08:27:18|0.00024817
08:27:19|0.00024822
08:27:20|0.00024822
08:27:21|0.00024815
08:27:22|0.00024805
08:27:23|0.00024787
08:27:24|0.00024791
08:27:25|0.00024788
08:27:26|0.00024784
08:27:27|0.00024784
08:27:28|0.00024781
08:27:29|0.0002478
08:27:30|0.00024783
08:27:31|0.00024785
08:27:32|0.00024784
08:27:33|0.00024801
08:27:34|0.00024809
08:27:35|0.0002481
08:27:36|0.00024809
08:27:37|0.00024806
08:27:39|0.0002481
08:27:39|0.00024808
08:27:40|0.00024801
08:27:41|0.00024821
08:27:42|0.00024818
08:27:44|0.00024823
08:27:44|0.00024826
08:27:45|0.00024832
08:27:46|0.00024832
08:27:47|0.00024839
08:27:49|0.00024839
08:27:49|0.00024849
08:27:50|0.00024852
08:27:51|0.0002486
08:27:52|0.00024861
08:27:54|0.00024878
08:27:56|0.00024876
08:27:57|0.00024881
08:27:58|0.00024881
08:28:00|0.00024866
08:28:01|0.00024878
08:28:02|0.00024879
08:28:04|0.00024892
08:28:04|0.0002489
08:28:05|0.00024867
08:28:07|0.00024881
08:28:07|0.00024894
08:28:08|0.00024881
08:28:09|0.00024895
08:28:10|0.00024886
08:28:11|0.00024886
08:28:13|0.00024866
08:28:14|0.00024866
08:28:14|0.00024868
08:28:16|0.00024876
08:28:17|0.00024877
08:28:17|0.00024868
08:28:18|0.00024875
08:28:20|0.0002488
08:28:21|0.00024874
08:28:22|0.00024874
08:28:23|0.00024876
08:28:24|0.00024876
08:28:25|0.00024861
08:28:26|0.00024801
08:28:28|0.00024798
08:28:29|0.00024795
08:28:30|0.00024799
08:28:30|0.000248
08:28:32|0.0002481
08:28:33|0.00024813
08:28:33|0.00024822
08:28:34|0.00024823
08:28:36|0.00024824
08:28:37|0.00024826
08:28:38|0.00024826
08:28:39|0.00024815
08:28:40|0.00024819
08:28:41|0.00024819
08:28:42|0.00024799
08:28:43|0.00024798
08:28:44|0.000248
08:28:45|0.000248
08:28:47|0.00024795
08:28:47|0.00024792
08:28:49|0.0002478
08:28:49|0.00024767
08:28:50|0.00024783
08:28:51|0.00024761
08:28:52|0.00024761
08:28:53|0.00024766
08:28:55|0.00024769
08:28:56|0.00024765
08:28:57|0.00024756
08:28:58|0.00024754
08:28:59|0.00024754
08:29:00|0.00024754
08:29:01|0.00024753
08:29:03|0.00024771
08:29:03|0.0002477
08:29:05|0.00024771
08:29:06|0.00024762
08:29:07|0.00024762
08:29:08|0.00024753
08:29:08|0.0002475
08:29:10|0.00024754
08:29:10|0.00024754
08:29:11|0.00024753
08:29:13|0.00024754
08:29:14|0.00024754
08:29:14|0.00024735
08:29:15|0.00024731
08:29:16|0.00024731
08:29:17|0.0002472
08:29:19|0.00024734
08:29:19|0.00024733
08:29:21|0.00024734
08:29:21|0.00024744
08:29:23|0.0002473
08:29:23|0.00024728
08:29:25|0.00024718
08:29:25|0.00024715
08:29:26|0.00024719
08:29:28|0.00024716
08:29:28|0.00024725
08:29:29|0.00024749
08:29:32|0.00024749
08:29:32|0.0002475
08:29:33|0.00024746
08:29:34|0.00024752
08:29:35|0.00024753
08:29:36|0.00024757
08:29:37|0.00024764
08:29:38|0.00024769
08:29:39|0.00024776
08:29:40|0.00024794
08:29:41|0.00024807
08:29:42|0.00024809
08:29:44|0.00024809
08:29:44|0.00024826
08:29:45|0.00024839
08:29:46|0.00024835
08:29:47|0.00024835
08:29:48|0.00024827
08:29:49|0.00024823
08:29:50|0.00024823
08:29:52|0.00024823
08:29:52|0.00024822
08:29:54|0.00024818
08:29:54|0.00024814
08:29:56|0.00024791
08:29:57|0.00024791
08:29:58|0.00024795
08:29:59|0.00024796
08:30:00|0.00024809
08:30:01|0.00024821
08:30:02|0.0002482
08:30:03|0.00024807
08:30:04|0.00024795
08:30:05|0.00024797
08:30:07|0.00024786
08:30:08|0.00024783
08:30:08|0.00024781
08:30:10|0.00024772
08:30:11|0.00024781
08:30:12|0.00024783
08:30:13|0.00024766
08:30:14|0.00024756
08:30:15|0.00024765
08:30:16|0.00024773
08:30:17|0.00024766
08:30:18|0.00024797
08:30:19|0.00024794
08:30:20|0.00024789
08:30:21|0.00024791
08:30:21|0.00024787
08:30:23|0.00024783
08:30:24|0.0002477
08:30:24|0.00024768
08:30:26|0.00024745
08:30:26|0.00024744
08:30:27|0.00024744
08:30:29|0.00024751
08:30:30|0.00024754
08:30:30|0.00024751
08:30:31|0.0002475
08:30:32|0.0002474
08:30:34|0.0002474
08:30:35|0.00024739
08:30:37|0.00024746
08:30:37|0.00024729
08:30:38|0.00024736
08:30:39|0.00024747
08:30:40|0.00024733
08:30:41|0.00024728
08:30:42|0.00024725
08:30:43|0.00024708
08:30:45|0.00024711
08:30:45|0.00024705
08:30:46|0.00024702
08:30:47|0.000247
08:30:48|0.000247
08:30:49|0.00024704
08:30:50|0.00024703
08:30:51|0.00024703
08:30:52|0.00024696
08:30:53|0.00024691
08:30:54|0.00024693
08:30:56|0.00024688
08:30:56|0.00024696
08:30:58|0.00024713
08:31:00|0.00024707
08:31:01|0.0002471
08:31:02|0.00024716
08:31:02|0.00024737
08:31:03|0.00024743
08:31:05|0.00024753
08:31:05|0.00024775
08:31:06|0.00024781
08:31:08|0.00024804
08:31:08|0.0002483
08:31:10|0.00024829
08:31:11|0.00024845
08:31:11|0.00024846
08:31:13|0.00024853
08:31:14|0.00024854
08:31:14|0.00024845
08:31:15|0.0002484
08:31:17|0.00024841
08:31:17|0.00024854
08:31:19|0.00024845
08:31:20|0.00024846
08:31:21|0.00024856
08:31:22|0.00024847
08:31:23|0.00024852
08:31:24|0.00024849
08:31:25|0.00024849
08:31:26|0.00024845
08:31:27|0.00024836
08:31:28|0.0002485
08:31:29|0.0002485
08:31:31|0.00024847
08:31:31|0.00024854
08:31:32|0.00024862
08:31:33|0.00024848
08:31:34|0.00024855
08:31:35|0.00024849
08:31:37|0.00024849
08:31:37|0.00024857
08:31:38|0.00024848
08:31:39|0.00024852
08:31:41|0.00024852
08:31:41|0.00024851
08:31:43|0.00024848
08:31:44|0.00024849
08:31:45|0.00024835
08:31:45|0.00024835
08:31:46|0.00024849
08:31:47|0.0002485
08:31:48|0.00024851
08:31:49|0.00024881
08:31:50|0.00024873
08:31:51|0.00024859
08:31:52|0.00024869
08:31:54|0.00024881
08:31:54|0.00024874
08:31:55|0.00024862
08:31:56|0.00024873
08:31:58|0.00024861
08:32:00|0.00024856
08:32:00|0.00024863
08:32:02|0.00024873
08:32:03|0.00024873
08:32:04|0.00024903
08:32:05|0.00024908
08:32:06|0.00024909
08:32:07|0.00024911
08:32:09|0.00024914
08:32:09|0.00024915
08:32:11|0.00024916
08:32:12|0.00024912
08:32:13|0.00024937
08:32:13|0.0002494
08:32:15|0.00024928
08:32:16|0.00024933
08:32:17|0.00024929
08:32:18|0.00024907
08:32:19|0.00024907
08:32:20|0.00024905
08:32:21|0.00024881
08:32:22|0.00024873
08:32:23|0.0002488
08:32:24|0.00024873
08:32:25|0.00024873
08:32:26|0.00024857
08:32:27|0.00024856
08:32:28|0.00024854
08:32:29|0.00024853
08:32:30|0.00024864
08:32:31|0.00024854
08:32:32|0.00024855
08:32:33|0.00024841
08:32:34|0.00024848
08:32:35|0.00024856
08:32:36|0.00024837
08:32:37|0.00024833
08:32:38|0.0002483
08:32:39|0.0002483
08:32:40|0.0002483
08:32:41|0.0002483
08:32:42|0.0002481
08:32:43|0.00024827
08:32:44|0.00024827
08:32:45|0.00024834
08:32:46|0.00024833
08:32:47|0.00024819
08:32:48|0.00024819
08:32:49|0.00024819
08:32:50|0.00024826
08:32:51|0.0002483
08:32:52|0.00024834
08:32:53|0.00024834
08:32:54|0.00024834
08:32:55|0.00024843
08:32:56|0.00024842
08:32:57|0.00024841
08:32:58|0.00024838
08:33:00|0.00024829
08:33:01|0.00024835
08:33:03|0.00024834
08:33:04|0.00024818
08:33:04|0.00024816
08:33:05|0.00024818
08:33:06|0.00024801
08:33:07|0.00024784
08:33:08|0.00024776
08:33:10|0.00024773
08:33:11|0.0002477
08:33:12|0.00024764
08:33:13|0.0002475
08:33:14|0.0002475
08:33:15|0.00024762
08:33:16|0.00024773
08:33:17|0.00024783
08:33:18|0.00024783
08:33:20|0.00024802
08:33:21|0.00024808
08:33:22|0.00024806
08:33:23|0.00024769
08:33:23|0.00024767
08:33:25|0.00024762
08:33:25|0.00024762
08:33:26|0.00024762
08:33:28|0.00024762
08:33:29|0.00024764
08:33:30|0.00024752
08:33:31|0.00024746
08:33:31|0.00024746
08:33:32|0.00024736
08:33:33|0.00024739
08:33:35|0.00024739
08:33:36|0.00024742
08:33:37|0.00024749
08:33:38|0.00024752
08:33:39|0.0002475
08:33:40|0.00024749
08:33:41|0.00024751
08:33:42|0.00024752
08:33:43|0.00024765
08:33:45|0.00024762
08:33:46|0.00024765
08:33:46|0.00024765
08:33:48|0.00024752
08:33:49|0.00024752
08:33:50|0.00024752
08:33:51|0.00024752
08:33:52|0.0002476
08:33:52|0.00024746
08:33:54|0.00024751
08:33:55|0.00024758
08:33:56|0.00024752
08:33:56|0.00024752
08:33:57|0.00024752
08:33:58|0.00024764
08:34:01|0.00024751
08:34:02|0.00024752
08:34:03|0.0002474
08:34:03|0.00024744
08:34:04|0.00024733
08:34:06|0.0002473
08:35:07|0.00024933
08:35:08|0.00024914
08:35:09|0.00024923
08:35:10|0.00024928
08:35:11|0.00024939
08:35:12|0.00024938
08:35:13|0.00024928
08:35:14|0.00024924
08:35:15|0.00024932
08:35:16|0.00024934
08:35:18|0.00024932
08:35:18|0.00024926
08:35:19|0.00024922
08:35:20|0.0002491
08:35:21|0.00024886
08:35:22|0.00024895
08:35:23|0.00024894
08:35:24|0.00024899
08:35:25|0.00024902
08:35:26|0.00024902
08:35:28|0.00024918
08:35:28|0.00024918
08:35:29|0.00024926
08:35:30|0.0002492
08:35:31|0.00024917
08:35:32|0.00024913
08:35:34|0.00024912
08:35:35|0.00024911
08:35:36|0.000249
08:35:37|0.00024926
08:35:38|0.0002491
08:35:38|0.00024903
08:35:40|0.00024899
08:35:40|0.00024908
08:35:42|0.00024903
08:35:42|0.00024906
08:35:44|0.00024903
08:35:45|0.00024904
08:35:45|0.00024903
08:35:47|0.00024908
08:35:48|0.00024909
08:35:48|0.00024905
08:35:50|0.00024932
08:35:50|0.00024922
08:35:52|0.00024928
08:35:53|0.00024924
08:35:54|0.00024918
08:35:55|0.0002492
08:35:56|0.00024916
08:35:56|0.00024915
08:35:57|0.00024908
08:35:59|0.00024914
08:35:59|0.00024914
08:36:01|0.00024914
08:36:03|0.00024905
08:36:04|0.00024905
08:36:05|0.00024905
08:36:06|0.00024905
08:36:06|0.00024909
08:36:08|0.00024911
08:36:09|0.00024908
08:36:10|0.00024908
08:36:11|0.0002491
08:36:12|0.00024908
08:36:13|0.00024917
08:36:14|0.00024911
08:36:15|0.00024928
08:36:17|0.00024928
08:36:17|0.00024937
08:36:19|0.00024939
08:36:19|0.00024937
08:36:20|0.00024937
08:36:21|0.00024936
08:36:23|0.00024939
08:36:24|0.00024938
08:36:24|0.00024932
08:36:25|0.00024932
08:36:26|0.00024925
08:36:27|0.00024926
08:36:28|0.00024935
08:36:29|0.00024927
08:36:30|0.00024926
08:36:32|0.00024927
08:36:32|0.00024927
08:36:34|0.00024927
08:36:35|0.00024942
08:36:35|0.00024937
08:36:36|0.00024935
08:36:37|0.00024938
08:36:39|0.00024936
08:36:40|0.00024933
08:36:41|0.00024938
08:36:42|0.00024942
08:36:43|0.0002494
08:36:44|0.00024942
08:36:45|0.00024948
08:36:46|0.00024948
08:36:47|0.00024917
08:36:48|0.00024918
08:36:49|0.00024907
08:36:50|0.00024916
08:36:51|0.00024916
08:36:52|0.00024922
08:36:53|0.00024921
08:36:54|0.00024921
08:36:55|0.00024937
08:36:56|0.00024932
08:36:57|0.00024936
08:36:58|0.0002493
08:36:59|0.00024937
08:37:00|0.00024938
08:37:01|0.00024923
08:37:02|0.00024913
08:37:03|0.00024915
08:37:04|0.0002493
08:37:05|0.00024929
08:37:06|0.00024924
08:37:08|0.00024927
08:37:09|0.0002494
08:37:09|0.00024948
08:37:10|0.0002494
08:37:12|0.00024964
08:37:13|0.00024969
08:37:14|0.00024967
08:37:15|0.00024964
08:37:16|0.00024963
08:37:18|0.00024958
08:37:19|0.0002497
08:37:19|0.00024926
08:37:20|0.00024908
08:37:21|0.00024906
08:37:22|0.00024915
08:37:23|0.00024903
08:37:24|0.00024901
08:37:25|0.00024912
08:37:27|0.00024916
08:37:28|0.00024918
08:37:28|0.00024936
08:37:30|0.00024937
08:37:30|0.00024938
08:37:31|0.00024936
08:37:32|0.00024937
08:37:33|0.00024942
08:37:35|0.00024935
08:37:36|0.00024937
08:37:37|0.00024937
08:37:38|0.00024941
08:37:39|0.00024932
08:37:40|0.00024945
08:37:41|0.00024949
08:37:42|0.00024942
08:37:43|0.00024947
08:37:44|0.00024956
08:37:45|0.00024952
08:37:46|0.00024951
08:37:47|0.00024958
08:37:48|0.00024958
08:37:49|0.00024951
08:37:51|0.00024936
08:37:52|0.00024949
08:37:52|0.00024967
08:37:53|0.00024976
08:37:54|0.00024975
08:37:55|0.00024964
08:37:56|0.00024947
08:37:58|0.0002497
08:37:58|0.00024949
08:38:00|0.0002495
08:38:00|0.00024926
08:38:02|0.00024926
08:38:03|0.00024943
08:38:05|0.00024954
08:38:06|0.00024954
08:38:07|0.00024955
08:38:08|0.0002495
08:38:09|0.0002495
08:38:10|0.00024951
08:38:11|0.00024969
08:38:12|0.00024976
08:38:13|0.00024973
08:38:14|0.00024975
08:38:15|0.00024979
08:38:16|0.00024992
08:38:18|0.00024988
08:38:19|0.00024979
08:38:19|0.00024986
08:38:21|0.00024981
08:38:22|0.00024995
08:38:22|0.00024996
08:38:24|0.00024994
08:38:25|0.00024999
08:38:26|0.00024998
08:38:27|0.00024996
08:38:28|0.00025027
08:38:29|0.00025035
08:38:30|0.00025045
08:38:31|0.00025047
08:38:33|0.00025042
08:38:33|0.00025031
08:38:35|0.0002502
08:38:35|0.00025022
08:38:37|0.00025011
08:38:37|0.00025024
08:38:39|0.00025024
08:38:39|0.00025028
08:38:41|0.00025032
08:38:41|0.00025065
08:38:43|0.0002504
08:38:44|0.00025055
08:38:44|0.00025039
08:38:46|0.00025042
08:38:47|0.00025044
08:38:47|0.00025048
08:38:49|0.00025075
08:38:49|0.00025078
08:38:50|0.0002508
08:38:52|0.00025093
08:38:53|0.00025091
08:38:54|0.0002509
08:38:55|0.00025091
08:38:56|0.00025067
08:38:57|0.0002508
08:38:58|0.00025076
08:38:59|0.00025067
08:39:00|0.00025065
08:39:01|0.0002506
08:39:02|0.00025052
08:39:03|0.00025024
08:39:04|0.00025025
08:39:05|0.00025012
08:39:06|0.00025002
08:39:08|0.00024981
08:39:09|0.00024961
08:39:10|0.00024962
08:39:11|0.00024961
08:39:12|0.00024947
08:39:13|0.00024955
08:39:14|0.00024949
08:39:15|0.00024932
08:39:16|0.00024931
08:39:17|0.00024936
08:39:18|0.00024935
08:39:19|0.00024926
08:39:20|0.00024919
08:39:21|0.00024907
08:39:22|0.00024915
08:39:23|0.00024932
08:39:24|0.00024955
08:39:25|0.00024957
08:39:26|0.00024966
08:39:27|0.00025021
08:39:29|0.00025045
08:39:29|0.00025015
08:39:30|0.00025029
08:39:31|0.00025023
08:39:32|0.00025015
08:39:33|0.00025001
08:39:34|0.00025004
08:39:36|0.00024993
08:39:37|0.00024991
08:39:38|0.00024985
08:39:38|0.00024992
08:39:40|0.00024992
08:39:41|0.00024993
08:39:42|0.00024996
08:39:43|0.00024995
08:39:44|0.00025002
08:39:45|0.00025011
08:39:46|0.00025015
08:39:47|0.00025005
08:39:48|0.00025001
08:39:49|0.0002499
08:39:50|0.00024986
08:39:51|0.00025049
08:39:52|0.00025051
08:39:53|0.00025045
08:39:54|0.0002504
08:39:55|0.00025028
08:39:56|0.00025028
08:39:57|0.00025017
08:39:58|0.00025041
08:39:59|0.00025045
08:40:00|0.00025043
08:40:01|0.00025031
08:40:03|0.00025024
08:40:03|0.00025032
08:40:04|0.00025037
08:40:05|0.0002502
08:40:07|0.00025009
08:40:08|0.0002498
08:40:09|0.00024964
08:40:10|0.00024965
08:40:12|0.00024984
08:40:13|0.00024983
08:40:14|0.00024986
08:40:15|0.00024984
08:40:16|0.00024987
08:40:17|0.00025008
08:40:18|0.00025027
08:40:19|0.0002502
08:40:20|0.0002502
08:40:21|0.00025007
08:40:22|0.00024997
08:40:23|0.00024983
08:40:24|0.00024983
08:40:25|0.00024979
08:40:27|0.00025007
08:40:27|0.00025009
08:40:28|0.00025002
08:40:30|0.00025002
08:40:31|0.00025017
08:40:31|0.00025016
08:40:32|0.00025015
08:40:33|0.00025002
08:40:34|0.00024994
08:40:36|0.00024992
08:40:36|0.00024991
08:40:37|0.00025007
08:40:38|0.00025013
08:40:39|0.00025015
08:40:40|0.00025012
08:40:42|0.00024992
08:40:43|0.00024994
08:40:43|0.00024986
08:40:44|0.00024988
08:40:45|0.00024996
08:40:46|0.00024996
08:40:48|0.00024999
08:40:48|0.00024999
08:40:49|0.00024999
08:40:50|0.00025
08:40:51|0.00024994
08:40:52|0.00024995
08:40:53|0.00024997
08:40:54|0.00024997
08:40:56|0.00024997
08:40:56|0.00024995
08:40:57|0.00024988
08:40:58|0.00024986
08:40:59|0.0002499
08:41:00|0.00024999
08:41:01|0.00025007
08:41:02|0.00025
08:41:04|0.00025009
08:41:04|0.00025006
08:41:05|0.00025012
08:41:06|0.00024995
08:41:08|0.00025005
08:41:10|0.00024993
08:41:11|0.00025003
08:41:12|0.00024989
08:41:13|0.00024988
08:41:14|0.0002499
08:41:14|0.00024991
08:41:16|0.00024987
08:41:17|0.00024982
08:41:18|0.00024982
08:41:19|0.00024997
08:41:19|0.00025013
08:41:21|0.00025004
08:41:22|0.00025001
08:41:23|0.00025003
08:41:24|0.00025024
08:41:25|0.00025024
08:41:26|0.00025019
08:41:27|0.00025039
08:41:28|0.00025054
08:41:29|0.00025059
08:41:30|0.00025089
08:41:31|0.00025077
08:41:32|0.00025091
08:41:33|0.00025086
08:41:34|0.00025089
08:41:36|0.0002509
08:41:36|0.000251
08:41:37|0.00025113
08:41:39|0.00025094
08:41:40|0.00025088
08:41:40|0.00025082
08:41:42|0.00025076
08:41:42|0.00025109
08:41:43|0.00025109
08:41:44|0.00025095
08:41:46|0.00025103
08:41:46|0.00025096
08:41:47|0.00025091
08:41:48|0.00025094
08:41:49|0.00025091
08:41:50|0.00025091
08:41:51|0.00025078
08:41:52|0.00025074
08:41:53|0.0002508
08:41:54|0.00025089
08:41:55|0.0002508
08:41:56|0.0002508
08:41:58|0.0002508
08:41:58|0.00025077
08:41:59|0.00025083
08:42:01|0.00025101
08:42:02|0.00025091
08:42:02|0.00025096
08:42:03|0.0002509
08:42:04|0.00025083
08:42:05|0.00025083
08:42:07|0.00025078
08:42:08|0.00025072
08:42:10|0.00025076
08:42:10|0.00025078
08:42:12|0.00025081
08:42:12|0.00025095
08:42:14|0.00025083
08:42:15|0.00025089
08:42:15|0.00025093
08:42:17|0.00025098
08:42:18|0.00025097
08:42:19|0.000251
08:42:20|0.00025111
08:42:21|0.00025115
08:42:22|0.00025123
08:42:23|0.00025117
08:42:24|0.00025122
08:42:25|0.00025154
08:42:26|0.00025158
08:42:27|0.00025152
08:42:28|0.0002516
08:42:30|0.0002514
08:42:31|0.00025135
08:42:31|0.0002513
08:42:33|0.00025108
08:42:34|0.00025104
08:42:35|0.00025113
08:42:35|0.00025093
08:42:37|0.00025098
08:42:38|0.00025098
08:42:38|0.00025115
08:42:40|0.00025114
08:42:41|0.00025115
08:42:42|0.00025111
08:42:43|0.00025106
08:42:43|0.00025095
08:42:45|0.00025101
08:42:46|0.00025106
08:42:46|0.00025112
08:42:48|0.00025098
08:42:49|0.00025099
08:42:50|0.00025096
08:42:51|0.00025095
08:42:52|0.00025097
08:42:53|0.00025106
08:42:54|0.00025113
08:42:55|0.00025112
08:42:56|0.00025109
08:42:57|0.00025107
08:42:58|0.00025112
08:42:59|0.00025105
08:43:00|0.000251
08:43:02|0.00025086
08:43:02|0.00025084
08:43:04|0.0002509
08:43:05|0.00025084
08:43:06|0.00025087
08:43:07|0.00025093
08:43:08|0.00025093
08:43:10|0.00025068
08:43:10|0.00025065
08:43:12|0.00025047
08:43:13|0.00025048
08:43:14|0.00025048
08:43:15|0.00025048
08:43:16|0.00025048
08:43:17|0.00025048
08:43:18|0.00025087
08:43:19|0.00025086
08:43:20|0.00025067
08:43:21|0.00025049
08:43:22|0.00025047
08:43:23|0.00025036
08:43:25|0.00025031
08:43:26|0.00025053
08:43:27|0.00025055
08:43:27|0.00025059
08:43:28|0.00025059
08:43:30|0.00025056
08:43:31|0.00025057
08:43:32|0.0002507
08:43:33|0.00025059
08:43:33|0.00025055
08:43:35|0.00025056
08:43:36|0.00025055
08:43:37|0.0002508
08:43:38|0.00025085
08:43:39|0.00025093
08:43:39|0.0002508
08:43:40|0.00025078
08:43:42|0.00025074
08:43:43|0.00025078
08:43:44|0.00025069
08:43:45|0.0002508
08:43:46|0.00025075
08:43:47|0.00025067
08:43:48|0.00025069
08:43:49|0.00025069
08:43:50|0.00025068
08:43:51|0.00025061
08:43:52|0.00025062
08:43:53|0.00025065
08:43:54|0.00025068
08:43:55|0.00025049
08:43:56|0.00025048
08:43:57|0.0002503
08:43:58|0.00025021
08:43:59|0.00025023
08:44:00|0.00025021
08:44:01|0.00025021
08:44:02|0.00025028
08:44:03|0.00025021
08:44:04|0.00025015
08:44:05|0.00024974
08:44:06|0.00024976
08:44:07|0.00024965
08:44:08|0.00024956
08:44:10|0.00024949
08:44:11|0.00024947
08:44:12|0.00024942
08:44:13|0.00024928
08:44:14|0.00024929
08:44:15|0.00024921
08:44:16|0.00024915
08:44:17|0.00024911
08:44:19|0.00024903
08:44:19|0.00024915
08:44:20|0.00024932
08:44:21|0.00024924
08:44:22|0.0002491
08:44:24|0.00024917
08:44:25|0.00024906
08:44:26|0.00024933
08:44:27|0.00024938
08:44:28|0.00024938
08:44:29|0.0002492
08:44:30|0.00024912
08:44:31|0.00024912
08:44:32|0.00024906
08:44:33|0.00024918
08:44:34|0.00024926
08:44:35|0.0002493
08:44:36|0.00024924
08:44:37|0.00024931
08:44:38|0.00024899
08:44:39|0.00024909
08:44:40|0.00024909
08:44:41|0.00024909
08:44:43|0.00024899
08:44:43|0.00024904
08:44:44|0.00024914
08:44:45|0.00024911
08:44:46|0.00024911
08:44:49|0.00024911
08:44:50|0.00024887
08:44:51|0.00024893
08:44:51|0.00024884
08:44:52|0.00024889
08:44:53|0.00024883
08:44:55|0.0002487
08:44:55|0.00024864
08:44:57|0.00024856
08:44:57|0.00024848
08:44:58|0.00024847
08:45:00|0.00024856
08:45:01|0.00024861
08:45:01|0.00024861
08:45:02|0.00024877
08:45:04|0.00024877
08:45:05|0.00024893
08:45:06|0.00024896
08:45:07|0.00024889
08:45:08|0.00024884
08:45:10|0.00024884
08:45:10|0.0002489
08:45:12|0.0002489
08:45:12|0.00024889
08:45:13|0.0002489
08:45:14|0.00024898
08:45:16|0.00024898
08:45:16|0.00024898
08:45:18|0.00024892
08:45:19|0.0002489
08:45:19|0.00024881
08:45:20|0.0002488
08:45:22|0.00024887
08:45:23|0.00024882
08:45:24|0.0002488
08:45:25|0.0002488
08:45:26|0.0002488
08:45:26|0.00024881
08:45:28|0.00024885
08:45:29|0.00024893
08:45:30|0.00024897
08:45:31|0.00024904
08:45:32|0.00024903
08:45:33|0.000249
08:45:34|0.00024918
08:45:35|0.00024912
08:45:36|0.00024916
08:45:37|0.00024924
08:45:38|0.00024924
08:45:39|0.00024924
08:45:40|0.00024896
08:45:41|0.0002488
08:45:42|0.00024868
08:45:43|0.0002488
08:45:44|0.00024878
08:45:45|0.00024872
08:45:46|0.00024873
08:45:47|0.00024867
08:45:48|0.00024878
08:45:50|0.00024879
08:45:50|0.00024872
08:45:51|0.00024828
08:45:52|0.00024841
08:45:53|0.00024844
08:45:54|0.00024844
08:45:55|0.00024834
08:45:56|0.00024839
08:45:57|0.00024827
08:45:58|0.00024827
08:46:00|0.00024818
08:46:00|0.00024827
08:46:01|0.00024819
08:46:02|0.00024827
08:46:04|0.00024814
08:46:04|0.00024821
08:46:05|0.00024815
08:46:06|0.00024815
08:46:08|0.00024822
08:46:08|0.0002482
08:46:09|0.00024804
08:46:11|0.00024808
08:46:12|0.00024819
08:46:13|0.0002481
08:46:14|0.0002481
08:46:15|0.00024805
08:46:16|0.00024805
08:46:17|0.00024766
08:46:18|0.00024753
08:46:19|0.00024753
08:46:20|0.00024743
08:46:21|0.00024738
08:46:22|0.0002474
08:46:23|0.00024745
08:46:24|0.00024747
08:46:25|0.00024747
08:46:26|0.00024726
08:46:27|0.00024732
08:46:29|0.00024738
08:46:29|0.00024726
08:46:30|0.00024736
08:46:32|0.00024728
08:46:32|0.00024722
08:46:33|0.00024727
08:46:35|0.00024731
08:46:35|0.00024719
08:46:36|0.00024716
08:46:38|0.00024713
08:46:39|0.00024723
08:46:39|0.00024727
08:46:40|0.00024724
08:46:41|0.00024719
08:46:42|0.00024718
08:46:43|0.00024731
08:46:45|0.00024731
08:46:46|0.00024735
08:46:46|0.00024728
08:46:48|0.00024722
08:46:49|0.00024722
08:46:50|0.00024737
08:46:51|0.00024743
08:46:51|0.00024746
08:46:53|0.00024765
08:46:53|0.00024778
08:46:54|0.000248
08:46:56|0.00024788
08:46:57|0.00024826
08:46:58|0.00024836
08:46:59|0.00024839
08:47:00|0.0002482
08:47:02|0.00024808
08:47:03|0.00024795
08:47:04|0.00024801
08:47:05|0.00024804
08:47:06|0.00024803
08:47:07|0.00024783
08:47:08|0.0002479
08:47:09|0.00024806
08:47:09|0.00024809
08:47:10|0.00024818
08:47:11|0.00024821
08:47:14|0.000248
08:47:15|0.00024807
08:47:16|0.00024811
08:47:17|0.00024816
08:47:18|0.00024806
08:47:19|0.00024819
08:47:20|0.00024845
08:47:21|0.00024869
08:47:22|0.00024879
08:47:23|0.0002492
08:47:24|0.00024948
08:47:25|0.00024934
08:47:26|0.00024932
08:47:27|0.00024938
08:47:28|0.00024933
08:47:29|0.0002492
08:47:30|0.0002492
08:47:31|0.00024904
08:47:32|0.00024914
08:47:33|0.00024901
08:47:34|0.0002489
08:47:35|0.00024883
08:47:36|0.00024879
08:47:37|0.00024898
08:47:38|0.00024898
08:47:39|0.00024908
08:47:41|0.0002494
08:47:42|0.00024951
08:47:43|0.00024954
08:47:44|0.0002495
08:47:45|0.0002495
08:47:46|0.00024941
08:47:47|0.00024928
08:47:48|0.00024925
08:47:49|0.00024916
08:47:50|0.00024917
08:47:51|0.00024891
08:47:52|0.00024861
08:47:53|0.00024864
08:47:54|0.00024841
08:47:55|0.00024851
08:47:56|0.00024849
08:47:57|0.00024832
08:47:58|0.00024819
08:47:59|0.00024824
08:48:00|0.00024823
08:48:01|0.00024814
08:48:02|0.00024776
08:48:03|0.00024797
08:48:05|0.00024784
08:48:05|0.00024746
08:48:06|0.00024728
08:48:07|0.00024731
08:48:08|0.00024721
08:48:09|0.00024737
08:48:10|0.0002473
08:48:11|0.0002473
08:48:12|0.00024729
08:48:13|0.00024738
08:48:15|0.00024733
08:48:15|0.00024746
08:48:17|0.00024729
08:48:18|0.0002473
08:48:19|0.00024728
08:48:20|0.00024726
08:48:22|0.0002469
08:48:23|0.00024683
08:48:24|0.00024736
08:48:25|0.00024746
08:48:25|0.00024738
08:48:26|0.00024753
08:48:27|0.00024753
08:48:28|0.00024742
08:48:29|0.00024744
08:48:30|0.00024744
08:48:32|0.00024745
08:48:32|0.0002474
08:48:33|0.0002474
08:48:34|0.00024738
08:48:35|0.00024742
08:48:37|0.00024759
08:48:38|0.0002476
08:48:39|0.00024784
08:48:40|0.00024791
08:48:41|0.0002481
08:48:42|0.00024851
08:48:43|0.00024847
08:48:44|0.00024872
08:48:45|0.0002486
08:48:46|0.00024863
08:48:47|0.0002485
08:48:48|0.00024843
08:48:49|0.00024837
08:48:50|0.00024831
08:48:51|0.00024823
08:48:52|0.00024821
08:48:53|0.00024816
08:48:54|0.00024816
08:48:55|0.00024828
08:48:56|0.00024823
08:48:57|0.00024823
08:48:58|0.00024833
08:48:59|0.0002484
08:49:01|0.00024843
08:49:01|0.00024861
08:49:02|0.00024862
08:49:04|0.00024872
08:49:05|0.00024875
08:49:06|0.00024836
08:49:07|0.0002484
08:49:08|0.00024852
08:49:09|0.00024852
08:49:10|0.00024846
08:49:11|0.00024845
08:49:12|0.00024855
08:49:13|0.00024865
08:49:14|0.00024874
08:49:15|0.00024871
08:49:17|0.00024882
08:49:17|0.00024882
08:49:19|0.00024888
08:49:20|0.00024889
08:49:21|0.00024891
08:49:22|0.00024883
08:49:23|0.00024885
08:49:24|0.00024888
08:49:25|0.00024886
08:49:26|0.00024885
08:49:27|0.00024883
08:49:28|0.00024879
08:49:29|0.00024881
08:49:30|0.0002489
08:49:31|0.0002488
08:49:32|0.00024872
08:49:33|0.00024848
08:49:34|0.00024837
08:49:36|0.00024844
08:49:36|0.00024862
08:49:37|0.00024872
08:49:38|0.00024873
08:49:39|0.0002487
08:49:41|0.00024862
08:49:42|0.00024836
08:49:43|0.00024839
08:49:43|0.00024835
08:49:45|0.0002483
08:49:46|0.00024845
08:49:47|0.00024847
08:49:48|0.00024845
08:49:49|0.00024843
08:49:50|0.00024842
08:49:52|0.00024848
08:49:52|0.00024851
08:49:53|0.00024856
08:49:54|0.00024871
08:49:55|0.00024861
08:49:56|0.00024861
08:49:57|0.00024882
08:49:58|0.00024915
08:49:59|0.00024913
08:50:01|0.00024918
08:50:01|0.00024921
08:50:02|0.00024928
08:50:03|0.00024932
08:50:05|0.00024941
08:50:06|0.00024946
08:50:06|0.00024941
08:50:08|0.00024934
08:50:09|0.00024933
08:50:09|0.00024939
08:50:10|0.00024938
08:50:11|0.00024943
08:50:13|0.00024936
08:50:13|0.00024931
08:50:14|0.00024922
08:50:15|0.00024911
08:50:17|0.00024921
08:50:18|0.00024935
08:50:20|0.00024932
08:50:20|0.00024937
08:50:21|0.0002495
08:50:22|0.00024964
08:50:23|0.00024989
08:50:24|0.00024989
08:50:25|0.00024979
08:50:27|0.00024986
08:50:27|0.00024981
08:50:28|0.00024985
08:50:30|0.00024984
08:50:31|0.00025005
08:50:32|0.00025001
08:50:32|0.00025012
08:50:33|0.00025009
08:50:35|0.0002502
08:50:36|0.00025054
08:50:36|0.00025048
08:50:37|0.00025056
08:50:38|0.00025074
08:50:40|0.00025054
08:50:41|0.00025056
08:50:42|0.00025066
08:50:43|0.00025069
08:50:43|0.00025064
08:50:45|0.00025065
08:50:46|0.00025072
08:50:47|0.00025079
08:50:48|0.00025073
08:50:50|0.00025095
08:50:50|0.00025112
08:50:51|0.00025124
08:50:52|0.0002513
08:50:53|0.00025122
08:50:55|0.0002513
08:50:55|0.00025114
08:50:56|0.00025127
08:50:57|0.00025142
08:50:58|0.00025118
08:50:59|0.00025095
08:51:01|0.00025103
08:51:01|0.00025104
08:51:03|0.00025097
08:51:04|0.00025103
08:51:04|0.00025117
08:51:06|0.00025123
08:51:06|0.00025133
08:51:07|0.00025137
08:51:08|0.00025147
08:51:09|0.00025173
08:51:10|0.00025163
08:51:12|0.00025171
08:51:12|0.00025178
08:51:13|0.00025178
08:51:14|0.00025185
08:51:15|0.00025187
08:51:17|0.00025188
08:51:18|0.00025164
08:51:19|0.00025163
08:51:20|0.00025169
08:51:21|0.00025178
08:51:22|0.0002517
08:51:23|0.00025145
08:51:24|0.00025151
08:51:25|0.00025141
08:51:26|0.00025139
08:51:27|0.00025135
08:51:28|0.00025128
08:51:29|0.00025128
08:51:30|0.00025121
08:51:32|0.00025088
08:51:33|0.0002509
08:51:33|0.00025078
08:51:34|0.00025084
08:51:36|0.00025083
08:51:37|0.00025076
08:51:38|0.00025074
08:51:39|0.00025059
08:51:40|0.00025043
08:51:41|0.00025035
08:51:42|0.0002501
08:51:44|0.00025063
08:51:45|0.00025081
08:51:45|0.00025097
08:51:46|0.00025109
08:51:47|0.00025113
08:51:48|0.00025115
08:51:50|0.00025137
08:51:50|0.0002511
08:51:51|0.00025097
08:51:52|0.0002512
08:51:53|0.00025127
08:51:54|0.00025132
08:51:55|0.00025135
08:51:56|0.00025129
08:51:57|0.00025121
08:51:58|0.00025114
08:51:59|0.00025123
08:52:01|0.00025121
08:52:01|0.00025079
08:52:03|0.00025064
08:52:03|0.00025085
08:52:04|0.0002509
08:52:06|0.00025079
08:52:07|0.00025089
08:52:08|0.00025089
08:52:08|0.00025085
08:52:10|0.00025057
08:52:11|0.00025044
08:52:12|0.00025041
08:52:12|0.00025023
08:52:13|0.00025016
08:52:14|0.00025022
08:52:16|0.00025027
08:52:17|0.00025031
08:52:18|0.00025061
08:52:20|0.00025071
08:52:20|0.00025089
08:52:22|0.00025085
08:52:22|0.0002508
08:52:24|0.00025082
08:52:24|0.00025072
08:52:25|0.00025078
08:52:26|0.00025078
08:52:28|0.00025076
08:52:30|0.00025071
08:52:30|0.00025071
08:52:31|0.00025087
08:52:33|0.0002509
08:52:34|0.00025085
08:52:34|0.00025079
08:52:35|0.00025082
08:52:36|0.00025079
08:52:37|0.00025071
08:52:38|0.00025072
08:52:40|0.00025065
08:52:41|0.00025069
08:52:42|0.00025085
08:52:43|0.00025087
08:52:44|0.00025083
08:52:45|0.00025061
08:52:46|0.00025048
08:52:47|0.00025057
08:52:48|0.00025065
08:52:48|0.0002507
08:52:50|0.00025082
08:52:50|0.00025062
08:52:52|0.00025064
08:52:53|0.00025067
08:52:54|0.0002506
08:52:55|0.00025051
08:52:55|0.00025056
08:52:57|0.00025066
08:52:58|0.00025065
08:52:59|0.00025056
08:53:00|0.00025067
08:53:01|0.0002507
08:53:02|0.00025081
08:53:02|0.00025081
08:53:04|0.00025081
08:53:04|0.00025081
08:53:05|0.00025086
08:53:07|0.00025075
08:53:07|0.00025079
08:53:09|0.00025075
08:53:09|0.00025101
08:53:11|0.00025101
08:53:11|0.00025113
08:53:12|0.00025122
08:53:14|0.00025124
08:53:15|0.0002512
08:53:16|0.00025135
08:53:17|0.00025116
08:53:18|0.00025127
08:53:19|0.00025107
08:53:21|0.00025116
08:53:21|0.00025115
08:53:22|0.00025127
08:53:23|0.00025125
08:53:24|0.00025129
08:53:25|0.00025127
08:53:27|0.00025127
08:53:28|0.00025128
08:53:29|0.00025115
08:53:30|0.00025106
08:53:30|0.00025108
08:53:32|0.00025109
08:53:33|0.0002511
08:53:34|0.00025115
08:53:35|0.00025107
08:53:36|0.00025119
08:53:37|0.00025112
08:53:38|0.00025104
08:53:39|0.00025103
08:53:40|0.00025097
08:53:41|0.00025102
08:53:42|0.00025099
08:53:44|0.00025109
08:53:45|0.00025106
08:53:46|0.00025115
08:53:46|0.0002513
08:53:47|0.00025128
08:53:48|0.00025123
08:53:49|0.0002512
08:53:51|0.00025115
08:53:51|0.00025113
08:53:52|0.00025098
08:53:53|0.00025098
08:53:54|0.00025094
08:53:55|0.00025093
08:53:56|0.00025089
08:53:58|0.00025091
08:53:59|0.00025094
08:53:59|0.00025092
08:54:01|0.00025087
08:54:01|0.00025063
08:54:02|0.00025046
08:54:03|0.00025046
08:54:04|0.00025038
08:54:05|0.00025019
08:54:06|0.00025015
08:54:08|0.00025011
08:54:09|0.00025005
08:54:10|0.0002501
08:54:10|0.0002501
08:54:12|0.00025007
08:54:12|0.00025009
08:54:13|0.00025015
08:54:14|0.00025028
08:54:16|0.00025026
08:54:16|0.00025024
08:54:17|0.00025027
08:54:19|0.00025028
08:54:21|0.00025029
08:54:21|0.00025034
08:54:22|0.0002504
08:54:23|0.0002505
08:54:24|0.0002504
08:54:26|0.00025041
08:54:27|0.00025038
08:54:28|0.00025033
08:54:28|0.00025061
08:54:30|0.0002506
08:54:31|0.00025071
08:54:32|0.00025086
08:54:33|0.00025092
08:54:34|0.00025087
08:54:35|0.00025082
08:54:36|0.00025097
08:54:37|0.00025104
08:54:38|0.00025096
08:54:40|0.00025096
08:54:40|0.00025094
08:54:41|0.00025091
08:54:42|0.00025075
08:54:43|0.00025074
08:54:45|0.0002505
08:54:46|0.00025035
08:54:47|0.00025031
08:54:47|0.00025031
08:54:48|0.00025015
08:54:49|0.00025016
08:54:51|0.0002502
08:54:52|0.00025028
08:54:53|0.00025053
08:54:53|0.00025048
08:54:54|0.00025073
08:55:01|0.00025069
08:55:02|0.00025105
08:55:03|0.00025105
08:55:04|0.00025105
08:55:05|0.00025093
08:55:06|0.00025057
08:55:07|0.00025056
08:55:08|0.00025038
08:55:09|0.00025042
08:55:10|0.00025014
08:55:11|0.00025028
08:55:12|0.00025043
08:55:13|0.00025064
08:55:14|0.00025071
08:55:15|0.00025071
08:55:16|0.00025071
08:55:17|0.00025076
08:55:18|0.00025081
08:55:19|0.00025099
08:55:20|0.00025104
08:55:22|0.00025069
08:55:23|0.0002507
08:55:23|0.00025066
08:55:25|0.00025064
08:55:25|0.0002507
08:55:27|0.00025071
08:55:28|0.00025079
08:55:30|0.00025072
08:55:30|0.00025045
08:55:32|0.00025037
08:55:33|0.00025042
08:55:34|0.00025045
08:55:36|0.00025048
08:55:36|0.00025033
08:55:38|0.00025033
08:55:38|0.00025033
08:55:40|0.00025048
08:55:40|0.00025047
08:55:41|0.00025048
08:55:43|0.00025069
08:55:43|0.00025062
08:55:45|0.00025088
08:55:45|0.00025097
08:55:47|0.00025091
08:55:48|0.00025065
08:55:48|0.0002505
08:55:50|0.0002505
08:55:50|0.00025051
08:55:51|0.00025045
08:55:52|0.00025043
08:55:53|0.00025043
08:55:55|0.00025063
08:55:56|0.00025065
08:55:57|0.00025056
08:55:57|0.0002505
08:55:58|0.00025029
08:56:00|0.00025025
08:56:01|0.00025031
08:56:01|0.00025023
08:56:04|0.00025023
08:56:04|0.00025013
08:56:05|0.00025018
08:56:06|0.00025025
08:56:07|0.00025023
08:56:08|0.00025023
08:56:09|0.0002501
08:56:10|0.00025009
08:56:11|0.00025032
08:56:12|0.00025046
08:56:14|0.00025052
08:56:14|0.00025054
08:56:15|0.00025011
08:56:16|0.00024976
08:56:17|0.00024943
08:56:18|0.00024986
08:56:19|0.00024981
08:56:20|0.00024982
08:56:22|0.00024983
08:56:22|0.00024983
08:56:24|0.00025007
08:56:25|0.00025
08:56:26|0.00024992
08:56:28|0.00025005
08:56:29|0.00025019
08:56:29|0.00025014
08:56:31|0.00025001
08:56:31|0.00024991
08:56:33|0.00024991
08:56:34|0.00025003
08:56:35|0.00024999
08:56:36|0.00024989
08:56:36|0.00024985
08:56:37|0.0002499
08:56:38|0.00024985
08:56:39|0.00025017
08:56:41|0.00025002
08:56:42|0.00024995
08:56:43|0.00024994
08:56:44|0.00024997
08:56:45|0.00025022
08:56:46|0.0002501
08:56:47|0.00024996
08:56:48|0.00024994
08:56:49|0.00024995
08:56:50|0.00024993
08:56:51|0.00024999
08:56:52|0.00024995
08:56:53|0.00024989
08:56:54|0.00025007
08:56:55|0.00025012
08:56:56|0.00025014
08:56:58|0.0002502
08:56:58|0.00025014
08:56:59|0.00025025
08:57:00|0.00025047
08:57:01|0.00025051
08:57:02|0.00025036
08:57:03|0.00025032
08:57:04|0.00025032
08:57:05|0.00025033
08:57:07|0.00025023
08:57:07|0.00025009
08:57:08|0.00024995
08:57:09|0.00025001
08:57:10|0.00025002
08:57:11|0.00025017
08:57:12|0.00025012
08:57:14|0.00024993
08:57:14|0.00024987
08:57:16|0.00024976
08:57:17|0.00024985
08:57:18|0.00024979
08:57:19|0.00024975
08:57:19|0.00024981
08:57:21|0.00024979
08:57:22|0.00024977
08:57:23|0.00024989
08:57:25|0.00024986
08:57:26|0.00024983
08:57:27|0.00024965
08:57:29|0.00024965
08:57:29|0.00024961
08:57:30|0.00024961
08:57:32|0.00024959
08:57:33|0.00024936
08:57:34|0.00024923
08:57:34|0.00024904
08:57:36|0.00024906
08:57:36|0.00024904
08:57:38|0.00024922
08:57:39|0.0002493
08:57:39|0.00024931
08:57:40|0.00024941
08:57:41|0.00024945
08:57:42|0.00024944
08:57:44|0.00024946
08:57:44|0.00024941
08:57:45|0.00024938
08:57:47|0.00024951
08:57:47|0.00024949
08:57:49|0.00024949
08:57:50|0.0002495
08:57:51|0.00024957
08:57:52|0.00024953
08:57:53|0.00024956
08:57:53|0.00024953
08:57:55|0.0002496
08:57:56|0.00024966
08:57:57|0.00024967
08:57:58|0.00024981
08:57:58|0.00024959
08:57:59|0.00024978
08:58:01|0.00024975
08:58:02|0.00024985
08:58:03|0.00024987
08:58:03|0.00025006
08:58:05|0.00024995
08:58:06|0.00024992
08:58:07|0.00024991
08:58:08|0.00024991
08:58:09|0.00024991
08:58:10|0.00024995
08:58:10|0.00024995
08:58:12|0.00024999
08:58:12|0.00024995
08:58:13|0.00024994
08:58:14|0.00025
08:58:16|0.00024997
08:58:18|0.00024984
08:58:18|0.00024992
08:58:20|0.00025009
08:58:22|0.00024999
08:58:23|0.00025
08:58:23|0.00025004
08:58:24|0.00024998
08:58:25|0.00024994
08:58:27|0.00024989
08:58:27|0.00024989
08:58:28|0.00024986
08:58:29|0.00024995
08:58:31|0.00024984
08:58:32|0.00024987
08:58:32|0.0002499
08:58:33|0.00024985
08:58:34|0.00024984
08:58:36|0.00024985
08:58:37|0.00024968
08:58:38|0.00024965
08:58:39|0.00024951
08:58:40|0.00024942
08:58:41|0.00024948
08:58:42|0.00024951
08:58:43|0.00024953
08:58:44|0.00024956
08:58:45|0.00024951
08:58:46|0.00024931
08:58:48|0.00024969
08:58:49|0.00024975
08:58:50|0.00024966
08:58:50|0.00024962
08:58:51|0.00024962
08:58:52|0.00024964
08:58:54|0.00024962
08:58:54|0.00024961
08:58:55|0.00024962
08:58:56|0.0002496
08:58:57|0.00024961
08:58:58|0.00024962
08:58:59|0.00024961
08:59:00|0.00024953
08:59:02|0.00024941
08:59:03|0.00024936
08:59:03|0.00024923
08:59:04|0.00024894
08:59:05|0.00024903
08:59:06|0.00024888
08:59:08|0.00024881
08:59:08|0.00024881
08:59:09|0.00024876
08:59:11|0.00024874
08:59:11|0.00024872
08:59:12|0.00024854
08:59:13|0.00024853
08:59:15|0.00024867
08:59:16|0.00024869
08:59:17|0.00024868
08:59:18|0.00024865
08:59:19|0.00024854
08:59:20|0.00024869
08:59:22|0.00024869
08:59:22|0.00024851
08:59:24|0.00024853
08:59:25|0.00024856
08:59:26|0.00024856
08:59:26|0.00024866
08:59:27|0.00024864
08:59:29|0.00024868
08:59:30|0.0002488
08:59:31|0.00024868
08:59:32|0.00024874
08:59:33|0.00024874
08:59:34|0.00024874
08:59:34|0.00024867
08:59:35|0.00024883
08:59:37|0.00024862
08:59:38|0.00024861
08:59:39|0.00024836
08:59:40|0.00024843
08:59:41|0.00024858
08:59:42|0.00024852
08:59:43|0.00024827
08:59:44|0.00024824
08:59:45|0.00024827
08:59:46|0.00024824
08:59:47|0.00024809
08:59:48|0.00024826
08:59:49|0.00024823
08:59:50|0.00024823
08:59:51|0.00024823
08:59:52|0.00024821
08:59:53|0.00024813
08:59:54|0.00024821
08:59:55|0.00024821
08:59:56|0.00024846
08:59:57|0.00024832
08:59:58|0.00024839
08:59:59|0.00024836
09:00:00|0.00024837
09:00:01|0.00024842
09:00:02|0.00024854
09:00:03|0.00024846
09:00:04|0.0002485
09:00:05|0.00024845
09:00:06|0.00024864
09:00:07|0.00024866
09:00:08|0.00024853
09:00:09|0.00024853
09:00:10|0.00024854
09:00:11|0.00024869
09:00:12|0.00024855
09:00:13|0.0002486
09:00:14|0.00024858
09:00:15|0.00024863
09:00:17|0.00024864
09:00:17|0.00024875
09:00:18|0.00024868
09:00:19|0.00024888
09:00:21|0.00024893
09:00:22|0.00024908
09:00:23|0.00024911
09:00:23|0.00024888
09:00:24|0.00024891
09:00:26|0.00024889
09:00:26|0.00024861
09:00:27|0.00024854
09:00:29|0.00024852
09:00:30|0.00024861
09:00:31|0.00024855
09:00:32|0.00024865
09:00:33|0.0002486
09:00:34|0.0002486
09:00:35|0.00024861
09:00:36|0.00024827
09:00:37|0.00024831
09:00:38|0.00024886
09:00:39|0.00024898
09:00:40|0.00024888
09:00:41|0.00024887
09:00:42|0.000249
09:00:43|0.00024907
09:00:44|0.00024938
09:00:45|0.00024904
09:00:46|0.00024905
09:00:47|0.00024907
09:00:48|0.00024896
09:00:49|0.00024892
09:00:50|0.00024899
09:00:51|0.00024897
09:00:52|0.00024897
09:00:53|0.0002489
09:00:54|0.00024876
09:00:55|0.00024869
09:00:56|0.00024869
09:00:57|0.0002487
09:00:58|0.00024877
09:00:59|0.00024873
09:01:00|0.00024873
09:01:01|0.00024874
09:01:02|0.00024892
09:01:03|0.00024892
09:01:04|0.00024898
09:01:05|0.00024908
09:01:06|0.00024912
09:01:07|0.00024918
09:01:08|0.00024931
09:01:09|0.00024943
09:01:10|0.00024945
09:01:11|0.00024959
09:01:12|0.00024975
09:01:14|0.00024979
09:01:15|0.00024995
09:01:17|0.00024986
09:01:18|0.00024977
09:01:19|0.00024976
09:01:19|0.00024972
09:01:21|0.00024975
09:01:22|0.00024988
09:01:23|0.00024982
09:01:24|0.00024967
09:01:24|0.00024977
09:01:26|0.0002498
09:01:26|0.00025
09:01:28|0.00025009
09:01:29|0.00025007
09:01:30|0.00025011
09:01:31|0.00025009
09:01:32|0.00025006
09:01:33|0.00025004
09:01:33|0.00025015
09:01:34|0.00025033
09:01:36|0.00025043
09:01:36|0.00025025
09:01:37|0.00025053
09:01:39|0.00025056
09:01:39|0.00025048
09:01:40|0.00025044
09:01:42|0.00025054
09:01:43|0.00025045
09:01:44|0.0002504
09:01:45|0.0002502
09:01:46|0.00025005
09:01:47|0.00024985
09:01:48|0.00024992
09:01:49|0.00024999
09:01:50|0.00025014
09:01:51|0.00025016
09:01:52|0.00025017
09:01:53|0.0002503
09:01:54|0.00025038
09:01:55|0.0002504
09:01:56|0.00025042
09:01:57|0.00025002
09:01:58|0.0002502
09:01:59|0.00025006
09:02:00|0.00025006
09:02:01|0.00025013
09:02:02|0.00025012
09:02:03|0.00025012
09:02:04|0.00024998
09:02:05|0.0002499
09:02:06|0.00024983
09:02:07|0.00025001
09:02:08|0.00025001
09:02:09|0.00025
09:02:10|0.00024995
09:02:11|0.00025002
09:02:12|0.00025003
09:02:13|0.00024996
09:02:14|0.00024999
09:02:16|0.00025
09:02:16|0.00024989
09:02:17|0.00024975
09:02:18|0.00024986
09:02:20|0.00024982
09:02:20|0.00024991
09:02:22|0.00024984
09:02:22|0.00024984
09:02:23|0.00024986
09:02:25|0.00024972
09:02:26|0.00024974
09:02:27|0.0002498
09:02:28|0.00024974
09:02:29|0.00025003
09:02:30|0.00024991
09:02:31|0.0002498
09:02:32|0.00024983
09:02:33|0.00024985
09:02:34|0.00024983
09:02:35|0.00024982
09:02:36|0.00024982
09:02:37|0.00024983
09:02:38|0.00024983
09:02:39|0.0002498
09:02:40|0.00024979
09:02:41|0.00024994
09:02:42|0.00025
09:02:43|0.00025
09:02:44|0.00025014
09:02:45|0.00025016
09:02:46|0.00025026
09:02:47|0.00025024
09:02:48|0.00025025
09:02:49|0.00025029
09:02:50|0.00025048
09:02:51|0.00025048
09:02:52|0.00025048
09:02:53|0.00025043
09:02:54|0.00025042
09:02:55|0.00025043
09:02:56|0.00025045
09:02:57|0.00025045
09:02:58|0.00025042
09:02:59|0.00025046
09:03:00|0.00025054
09:03:01|0.00025051
09:03:02|0.0002505
09:03:03|0.00025048
09:03:04|0.00025045
09:03:05|0.00025047
09:03:07|0.00025046
09:03:08|0.00025046
09:03:08|0.0002505
09:03:09|0.00025056
09:03:11|0.00025044
09:03:11|0.00025044
09:03:13|0.00025053
09:03:14|0.00025058
09:03:15|0.00025059
09:03:16|0.0002506
09:03:17|0.00025062
09:03:18|0.00025053
09:03:19|0.00025056
09:03:20|0.00025063
09:03:21|0.00025072
09:03:22|0.00025062
09:03:24|0.00025061
09:03:25|0.00025053
09:03:25|0.00025072
09:03:27|0.00025065
09:03:27|0.00025052
09:03:28|0.00025048
09:03:30|0.00025048
09:03:30|0.0002505
09:03:31|0.00025044
09:03:33|0.00025038
09:03:34|0.00025035
09:03:36|0.00025036
09:03:36|0.00025045
09:03:38|0.00025047
09:03:38|0.00025051
09:03:39|0.00025064
09:03:40|0.00025081
09:03:41|0.00025078
09:03:42|0.00025063
09:03:43|0.00025067
09:03:44|0.00025065
09:03:45|0.00025055
09:03:47|0.00025055
09:03:47|0.00025059
09:03:48|0.00025066
09:03:49|0.00025065
09:03:50|0.00025063
09:03:51|0.00025058
09:03:52|0.0002506
09:03:54|0.00025064
09:03:54|0.00025064
09:03:55|0.00025058
09:03:56|0.00025067
09:03:57|0.00025065
09:03:58|0.00025065
09:03:59|0.0002506
09:04:00|0.00025059
09:04:01|0.0002507
09:04:02|0.0002507
09:04:03|0.00025064
09:04:04|0.00025062
09:04:05|0.00025064
09:04:06|0.00025073
09:04:07|0.00025076
09:04:08|0.00025077
09:04:09|0.0002507
09:04:10|0.00025069
09:04:11|0.0002507
09:04:12|0.0002507
09:04:14|0.00025069
09:04:14|0.00025061
09:04:15|0.00025076
09:04:17|0.00025059
09:04:18|0.00025078
09:04:19|0.00025073
09:04:21|0.00025087
09:04:22|0.00025087
09:04:22|0.00025087
09:04:24|0.00025085
09:04:25|0.00025085
09:04:25|0.00025069
09:04:27|0.00025063
09:04:28|0.00025063
09:04:29|0.00025063
09:04:30|0.00025067
09:04:31|0.00025069
09:04:32|0.00025058
09:04:33|0.00025063
09:04:34|0.00025062
09:04:35|0.00025066
09:04:36|0.00025057
09:04:37|0.00025063
09:04:38|0.00025054
09:04:39|0.00025047
09:04:40|0.00025037
09:04:41|0.00025032
09:04:42|0.0002502
09:04:43|0.00025016
09:04:44|0.00025004
09:04:45|0.00024977
09:04:46|0.00024979
09:04:47|0.00024954
09:04:48|0.00024966
09:04:49|0.00024948
09:04:50|0.00024942
09:04:51|0.00024931
09:04:52|0.00024942
09:04:53|0.00024938
09:04:54|0.00024932
09:04:55|0.00024934
09:04:57|0.00024935
09:04:58|0.00024959
09:04:58|0.00024959
09:04:59|0.00024959
09:05:00|0.00024957
09:05:02|0.00024956
09:05:03|0.00024955
09:05:04|0.00024972
09:05:05|0.00024972
09:05:06|0.00024981
09:05:07|0.00024987
09:05:08|0.00024987
09:05:09|0.00024975
09:05:10|0.00024968
09:05:11|0.00024967
09:05:12|0.00024951
09:05:14|0.00024944
09:05:15|0.00024964
09:05:15|0.00024967
09:05:16|0.00024968
09:05:18|0.00024973
09:05:19|0.00024983
09:05:20|0.00024981
09:05:21|0.0002498
09:05:23|0.00024958
09:05:24|0.00024943
09:05:24|0.00024937
09:05:26|0.00024935
09:05:27|0.0002492
09:05:27|0.00024921
09:05:29|0.0002492
09:05:30|0.00024936
09:05:31|0.00024923
09:05:33|0.00024916
09:05:33|0.00024929
09:05:35|0.00024916
09:05:35|0.00024916
09:05:37|0.00024927
09:05:37|0.00024943
09:05:38|0.00024942
09:05:40|0.00024927
09:05:40|0.00024929
09:05:42|0.00024917
09:05:42|0.00024913
09:05:44|0.00024915
09:05:44|0.00024927
09:05:46|0.00024921
09:05:47|0.00024912
09:05:47|0.00024912
09:05:48|0.0002492
09:05:49|0.00024919
09:05:50|0.00024912
09:05:52|0.00024908
09:05:52|0.00024901
09:05:54|0.00024901
09:05:55|0.00024887
09:05:56|0.00024886
09:05:57|0.00024886
09:05:58|0.00024891
09:05:59|0.00024899
09:06:00|0.00024898
09:06:01|0.000249
09:06:02|0.00024891
09:06:03|0.00024891
09:06:04|0.00024888
09:06:05|0.0002489
09:06:06|0.00024892
09:06:07|0.00024895
09:06:08|0.0002489
09:06:09|0.00024894
09:06:10|0.000249
09:06:11|0.00024922
09:06:12|0.00024924
09:06:13|0.00024907
09:06:14|0.00024907
09:06:15|0.00024916
09:06:16|0.00024916
09:06:17|0.00024897
09:06:18|0.00024897
09:06:20|0.00024911
09:06:20|0.00024914
09:06:22|0.00024899
09:06:23|0.00024899
09:06:23|0.00024911
09:06:24|0.00024904
09:06:26|0.00024911
09:06:26|0.00024911
09:06:28|0.000249
09:06:29|0.00024896
09:06:30|0.00024897
09:06:31|0.00024888
09:06:32|0.0002488
09:06:33|0.00024882
09:06:34|0.00024881
09:06:35|0.00024881
09:06:37|0.00024882
09:06:37|0.00024858
09:06:39|0.00024856
09:06:39|0.00024856
09:06:40|0.00024867
09:06:42|0.00024863
09:06:43|0.00024858
09:06:43|0.00024898
09:06:45|0.00024912
09:06:46|0.00024931
09:06:47|0.00024932
09:06:48|0.00024936
09:06:49|0.00024942
09:06:50|0.00024945
09:06:51|0.00024943
09:06:52|0.00024934
09:06:53|0.00024926
09:06:54|0.00024926
09:06:55|0.00024924
09:06:56|0.00024921
09:06:57|0.00024936
09:06:58|0.00024939
09:06:59|0.00024947
09:07:00|0.0002495
09:07:01|0.00024936
09:07:02|0.00024953
09:07:03|0.0002497
09:07:04|0.00024978
09:07:05|0.00024981
09:07:06|0.00024976
09:07:07|0.00024967
09:07:08|0.00024961
09:07:09|0.00024963
09:07:10|0.0002495
09:07:11|0.00024952
09:07:12|0.00024941
09:07:13|0.00024949
09:07:14|0.00024966
09:07:15|0.00024967
09:07:16|0.00024964
09:07:17|0.00024961
09:07:18|0.00024944
09:07:19|0.00024928
09:07:20|0.00024947
09:07:22|0.00024916
09:07:23|0.00024937
09:07:24|0.00024946
09:07:25|0.00024947
09:07:26|0.00024932
09:07:28|0.00024932
09:07:29|0.00024934
09:07:29|0.00024926
09:07:31|0.00024925
09:07:31|0.00024934
09:07:33|0.00024954
09:07:33|0.00024947
09:07:34|0.00024943
09:07:36|0.00024937
09:07:37|0.0002493
09:07:37|0.00024939
09:07:38|0.00024948
09:07:39|0.00024933
09:07:40|0.00024932
09:07:42|0.00024927
09:07:42|0.00024924
09:07:44|0.00024938
09:07:44|0.00024953
09:07:45|0.00024953
09:07:46|0.00024938
09:07:47|0.00024936
09:07:49|0.00024936
09:07:50|0.00024936
09:07:50|0.00024907
09:07:51|0.00024892
09:07:53|0.00024889
09:07:54|0.00024886
09:07:54|0.00024883
09:07:56|0.00024874
09:07:57|0.00024875
09:07:57|0.00024874
09:07:59|0.00024872
09:07:59|0.00024864
09:08:01|0.00024886
09:08:02|0.00024892
09:08:03|0.00024941
09:08:04|0.0002496
09:08:05|0.00024962
09:08:06|0.00024966
09:08:07|0.00024977
09:08:08|0.00024976
09:08:09|0.0002497
09:08:10|0.0002497
09:08:11|0.00024984
09:08:12|0.00025003
09:08:13|0.00025016
09:08:14|0.00025037
09:08:15|0.00025043
09:08:16|0.00025032
09:08:17|0.00025036
09:08:18|0.00025002
09:08:19|0.0002504
09:08:20|0.00025036
09:08:21|0.00025038
09:08:23|0.00025006
09:08:24|0.00024994
09:08:25|0.00025015
09:08:26|0.00025005
09:08:27|0.00025013
09:08:28|0.00025008
09:08:29|0.00024997
09:08:30|0.00024994
09:08:31|0.00024996
09:08:32|0.00024981
09:08:33|0.00024957
09:08:34|0.00024971
09:08:35|0.00024961
09:08:36|0.00024953
09:08:38|0.00024946
09:08:39|0.0002495
09:08:40|0.00024932
09:08:41|0.00024941
09:08:42|0.00024972
09:08:43|0.00024966
09:08:44|0.00024952
09:08:45|0.00024937
09:08:46|0.00024932
09:08:47|0.00024935
09:08:48|0.00024932
09:08:49|0.00024936
09:08:50|0.00024935
09:08:52|0.00024937
09:08:52|0.00024946
09:08:54|0.00024965
09:08:54|0.00024964
09:08:55|0.00024967
09:08:56|0.00024962
09:08:57|0.00024965
09:08:58|0.00024967
09:08:59|0.00024938
09:09:00|0.00024941
09:09:01|0.00024933
09:09:02|0.00024912
09:09:04|0.00024903
09:09:04|0.00024903
09:09:05|0.00024895
09:09:06|0.00024875
09:09:07|0.00024883
09:09:09|0.00024891
09:09:10|0.00024878
09:09:11|0.00024873
09:09:12|0.00024875
09:09:13|0.00024875
09:09:14|0.00024897
09:09:15|0.00024898
09:09:16|0.00024901
09:09:17|0.00024896
09:09:17|0.00024896
09:09:19|0.00024891
09:09:19|0.00024881
09:09:20|0.00024877
09:09:23|0.00024882
09:09:24|0.00024882
09:09:25|0.00024866
09:09:26|0.00024873
09:09:27|0.00024879
09:09:28|0.00024872
09:09:29|0.00024863
09:09:30|0.0002486
09:09:31|0.00024862
09:09:32|0.00024861
09:09:33|0.00024859
09:09:34|0.00024859
09:09:35|0.00024862
09:09:36|0.0002486
09:09:37|0.00024866
09:09:39|0.0002486
09:09:39|0.00024857
09:09:41|0.00024858
09:09:42|0.00024858
09:09:42|0.00024863
09:09:44|0.00024856
09:09:45|0.00024872
09:09:46|0.00024873
09:09:46|0.00024871
09:09:47|0.00024883
09:09:48|0.00024884
09:09:49|0.00024889
09:09:50|0.00024874
09:09:52|0.00024873
09:09:52|0.00024873
09:09:53|0.00024867
09:09:55|0.00024868
09:09:56|0.00024869
09:09:56|0.00024869
09:09:58|0.00024859
09:09:59|0.00024867
09:09:59|0.00024871
09:10:01|0.00024884
09:10:01|0.00024885
09:10:03|0.00024876
09:10:05|0.0002486
09:10:05|0.00024856
09:10:07|0.00024868
09:10:07|0.00024862
09:10:08|0.00024861
09:10:09|0.00024861
09:10:10|0.00024871
09:10:11|0.00024892
09:10:12|0.00024891
09:10:13|0.00024894
09:10:14|0.00024899
09:10:15|0.00024904
09:10:17|0.00024901
09:10:18|0.00024897
09:10:18|0.00024887
09:10:19|0.00024885
09:10:20|0.00024885
09:10:21|0.0002489
09:10:22|0.00024891
09:10:24|0.0002489
09:10:25|0.00024885
09:10:27|0.00024898
09:10:27|0.00024887
09:10:29|0.00024878
09:10:30|0.00024878
09:10:31|0.00024886
09:10:32|0.00024887
09:10:33|0.00024888
09:10:34|0.00024883
09:10:35|0.00024904
09:10:36|0.00024903
09:10:37|0.00024904
09:10:38|0.00024907
09:10:39|0.00024908
09:10:40|0.0002491
09:10:41|0.00024914
09:10:42|0.00024914
09:10:43|0.00024914
09:10:44|0.00024901
09:10:45|0.00024902
09:10:46|0.00024901
09:10:47|0.00024897
09:10:48|0.00024896
09:10:49|0.00024896
09:10:50|0.00024895
09:10:52|0.00024896
09:10:52|0.00024896
09:10:53|0.00024891
09:10:54|0.00024892
09:10:55|0.0002489
09:10:56|0.0002489
09:10:58|0.00024899
09:10:58|0.00024899
09:10:59|0.00024901
09:11:01|0.00024895
09:11:01|0.0002492
09:11:03|0.0002494
09:11:03|0.00024955
09:11:04|0.00024943
09:11:05|0.00024921
09:11:07|0.0002493
09:11:07|0.00024923
09:11:09|0.00024925
09:11:10|0.00024922
09:11:10|0.0002492
09:11:11|0.00024932
09:11:12|0.0002494
09:11:13|0.00024937
09:11:15|0.00024913
09:11:15|0.00024914
09:11:17|0.000249
09:11:17|0.00024907
09:11:18|0.00024907
09:11:20|0.00024904
09:11:21|0.00024901
09:11:21|0.00024911
09:11:22|0.00024924
09:11:23|0.00024913
09:11:24|0.00024908
09:11:25|0.00024908
09:11:26|0.00024909
09:11:27|0.00024904
09:11:34|0.00024888
09:11:34|0.000249
09:11:35|0.00024895
09:11:37|0.00024895
09:11:37|0.00024901
09:11:38|0.00024905
09:11:40|0.00024912
09:11:40|0.00024891
09:11:41|0.00024899
09:11:43|0.00024895
09:11:43|0.00024905
09:11:45|0.00024905
09:11:46|0.00024911
09:11:47|0.00024908
09:11:48|0.00024905
09:11:49|0.00024904
09:11:50|0.00024904
09:11:51|0.00024904
09:11:52|0.00024904
09:11:53|0.00024916
09:11:54|0.0002493
09:11:55|0.00024937
09:11:56|0.00024942
09:11:57|0.00024943
09:11:58|0.00024928
09:11:59|0.00024918
09:12:00|0.00024926
09:12:01|0.00024918
09:12:02|0.00024913
09:12:03|0.00024913
09:12:04|0.00024904
09:12:06|0.00024911
09:12:07|0.00024912
09:12:07|0.00024906
09:12:08|0.00024916
09:12:09|0.00024913
09:12:10|0.00024919
09:12:11|0.00024918
09:12:12|0.00024932
09:12:14|0.00024937
09:12:14|0.00024933
09:12:15|0.0002493
09:12:17|0.0002493
09:12:18|0.0002494
09:12:19|0.0002494
09:12:19|0.00024928
09:12:20|0.00024898
09:12:21|0.00024898
09:12:22|0.00024898
09:12:23|0.00024901
09:12:24|0.00024903
09:12:25|0.00024906
09:12:27|0.00024906
09:12:28|0.00024919
09:12:28|0.00024919
09:12:30|0.00024928
09:12:30|0.0002491
09:12:32|0.00024921
09:12:33|0.00024919
09:12:34|0.00024924
09:12:35|0.00024924
09:12:36|0.00024919
09:12:37|0.00024902
09:12:38|0.00024896
09:12:39|0.00024894
09:12:40|0.00024895
09:12:42|0.00024892
09:12:42|0.00024891
09:12:44|0.00024904
09:12:45|0.0002489
09:12:46|0.00024893
09:12:47|0.0002489
09:12:48|0.00024899
09:12:49|0.00024899
09:12:50|0.00024899
09:12:51|0.00024896
09:12:52|0.00024896
09:12:53|0.00024879
09:12:54|0.00024842
09:12:55|0.00024841
09:12:56|0.00024842
09:12:57|0.00024832
09:12:58|0.00024833
09:12:59|0.00024836
09:13:00|0.00024819
09:13:01|0.00024819
09:13:02|0.00024806
09:13:03|0.00024803
09:13:04|0.00024795
09:13:06|0.00024791
09:13:06|0.00024783
09:13:07|0.00024783
09:13:08|0.00024792
09:13:09|0.00024793
09:13:10|0.00024782
09:13:11|0.00024769
09:13:13|0.00024773
09:13:13|0.0002477
09:13:14|0.00024768
09:13:16|0.00024774
09:13:17|0.00024755
09:13:17|0.0002475
09:13:18|0.00024744
09:13:19|0.00024736
09:13:20|0.00024734
09:13:21|0.00024747
09:13:22|0.00024739
09:13:23|0.00024748
09:13:25|0.00024761
09:13:25|0.00024762
09:13:26|0.00024762
09:13:28|0.00024764
09:13:28|0.0002477
09:13:29|0.00024773
09:13:30|0.00024778
09:13:32|0.00024774
09:13:32|0.00024781
09:13:33|0.00024785
09:13:34|0.00024759
09:13:35|0.00024764
09:13:37|0.00024764
09:13:38|0.00024775
09:13:39|0.00024788
09:13:40|0.00024781
09:13:41|0.00024767
09:13:42|0.00024763
09:13:44|0.00024772
09:13:44|0.00024785
09:13:45|0.00024785
09:13:46|0.0002479
09:13:48|0.00024797
09:13:48|0.00024813
09:13:49|0.00024823
09:13:50|0.00024824
09:13:51|0.00024833
09:13:52|0.00024836
09:13:53|0.00024836
09:13:54|0.00024839
09:13:56|0.00024847
09:13:57|0.00024856
09:13:58|0.0002486
09:13:58|0.00024873
09:13:59|0.00024872
09:14:00|0.00024866
09:14:02|0.00024867
09:14:03|0.00024871
09:14:04|0.00024866
09:14:04|0.00024861
09:14:05|0.00024865
09:14:07|0.00024852
09:14:08|0.00024857
09:14:09|0.00024849
09:14:10|0.00024839
09:14:10|0.00024823
09:14:12|0.00024824
09:14:12|0.00024822
09:14:13|0.00024817
09:14:15|0.00024817
09:14:16|0.00024817
09:14:16|0.00024817
09:14:17|0.00024817
09:14:19|0.00024819
09:14:20|0.00024819
09:14:20|0.00024811
09:14:21|0.0002481
09:14:23|0.00024819
09:14:23|0.00024826
09:14:25|0.00024818
09:14:26|0.00024822
09:14:27|0.00024818
09:14:29|0.00024807
09:14:29|0.00024815
09:14:31|0.0002481
09:14:31|0.0002481
09:14:33|0.0002481
09:14:33|0.00024811
09:14:34|0.00024812
09:14:35|0.00024813
09:14:37|0.0002482
09:14:38|0.00024804
09:14:40|0.00024797
09:14:41|0.00024795
09:14:41|0.00024788
09:14:42|0.00024798
09:14:43|0.00024795
09:14:44|0.00024796
09:14:45|0.0002479
09:14:46|0.00024802
09:14:48|0.00024807
09:14:49|0.00024807
09:14:51|0.00024806
09:14:51|0.00024809
09:14:52|0.00024812
09:14:53|0.00024819
09:14:54|0.00024829
09:14:55|0.00024835
09:14:57|0.00024833
09:14:57|0.00024835
09:14:58|0.00024829
09:14:59|0.00024829
09:15:00|0.00024828
09:15:02|0.00024837
09:15:02|0.0002484
09:15:04|0.00024824
09:15:04|0.00024821
09:15:06|0.00024827
09:15:06|0.00024832
09:15:07|0.00024817
09:15:08|0.00024822
09:15:09|0.0002482
09:15:11|0.00024822
09:15:11|0.00024819
09:15:13|0.0002482
09:15:13|0.00024821
09:15:14|0.00024814
09:15:15|0.00024825
09:15:17|0.00024831
09:15:17|0.00024844
09:15:19|0.00024841
09:15:19|0.00024815
09:15:21|0.00024818
09:15:21|0.00024818
09:15:22|0.00024819
09:15:24|0.00024813
09:15:25|0.00024815
09:15:25|0.00024818
09:15:27|0.00024824
09:15:29|0.00024824
09:15:29|0.00024836
09:15:31|0.00024835
09:15:32|0.00024832
09:15:33|0.00024826
09:15:34|0.00024825
09:15:35|0.00024824
09:15:37|0.00024835
09:15:37|0.00024835
09:15:39|0.00024835
09:15:40|0.00024843
09:15:40|0.00024842
09:15:42|0.00024834
09:15:43|0.00024816
09:15:44|0.00024809
09:15:45|0.00024811
09:15:46|0.00024814
09:15:47|0.00024816
09:15:48|0.00024816
09:15:49|0.0002482
09:15:50|0.0002482
09:15:51|0.00024821
09:15:52|0.00024829
09:15:53|0.00024829
09:15:54|0.00024831
09:15:56|0.00024832
09:15:57|0.0002482
09:15:58|0.00024834
09:15:58|0.00024839
09:15:59|0.00024834
09:16:00|0.00024838
09:16:01|0.00024843
09:16:02|0.00024853
09:16:03|0.00024858
09:16:05|0.00024866
09:16:05|0.00024884
09:16:07|0.00024893
09:16:07|0.00024888
09:16:08|0.00024884
09:16:09|0.00024874
09:16:10|0.00024875
09:16:12|0.00024885
09:16:12|0.00024893
09:16:14|0.00024889
09:16:15|0.00024884
09:16:16|0.00024885
09:16:16|0.00024886
09:16:18|0.00024907
09:16:18|0.00024898
09:16:19|0.00024898
09:16:21|0.000249
09:16:22|0.00024907
09:16:23|0.0002491
09:16:23|0.00024918
09:16:25|0.00024918
09:16:25|0.00024917
09:16:27|0.00024907
09:16:28|0.00024901
09:16:29|0.00024905
09:16:31|0.00024924
09:16:31|0.0002493
09:16:32|0.00024936
09:16:33|0.00024935
09:16:34|0.0002493
09:16:36|0.00024942
09:16:36|0.00024928
09:16:37|0.00024912
09:16:39|0.00024903
09:16:40|0.00024898
09:16:40|0.00024889
09:16:42|0.00024881
09:16:43|0.0002487
09:16:43|0.00024872
09:16:44|0.00024872
09:16:45|0.00024872
09:16:47|0.00024867
09:16:48|0.00024883
09:16:48|0.00024872
09:16:50|0.00024872
09:16:51|0.00024881
09:16:52|0.00024882
09:16:53|0.00024879
09:16:54|0.00024889
09:16:55|0.00024884
09:16:57|0.00024889
09:16:58|0.00024876
09:16:58|0.00024875
09:17:00|0.00024867
09:17:01|0.00024873
09:17:02|0.00024876
09:17:03|0.000249
09:17:04|0.00024895
09:17:06|0.00024895
09:17:06|0.00024898
09:17:08|0.00024913
09:17:08|0.00024933
09:17:09|0.00024925
09:17:10|0.00024941
09:17:11|0.00024946
09:17:13|0.00024941
09:17:13|0.00024945
09:17:14|0.00024939
09:17:15|0.00024942
09:17:17|0.00024939
09:17:17|0.00024929
09:17:18|0.00024914
09:17:19|0.00024908
09:17:20|0.00024906
09:17:22|0.00024912
09:17:22|0.00024906
09:17:24|0.00024903
09:17:25|0.00024912
09:17:25|0.00024919
09:17:27|0.00024923
09:17:28|0.00024922
09:17:29|0.00024923
09:17:31|0.00024939
09:17:31|0.00024935
09:17:32|0.00024935
09:17:33|0.00024926
09:17:34|0.00024929
09:17:35|0.00024939
09:17:36|0.0002494
09:17:38|0.0002494
09:17:39|0.00024939
09:17:40|0.00024939
09:17:41|0.00024948
09:17:42|0.00024958
09:17:43|0.00024961
09:17:44|0.00024958
09:17:45|0.00024959
09:17:46|0.0002496
09:17:47|0.0002496
09:17:49|0.00024962
09:17:50|0.00024963
09:17:51|0.00024992
09:17:52|0.00024994
09:17:52|0.00024983
09:17:53|0.00024977
09:17:55|0.00024996
09:17:56|0.00024993
09:17:57|0.00025002
09:17:57|0.00025008
09:17:58|0.00025011
09:18:00|0.00025019
09:18:00|0.00025016
09:18:01|0.00025016
09:18:03|0.00024997
09:18:04|0.00025
09:18:05|0.00025
09:18:06|0.00024999
09:18:07|0.00025008
09:18:08|0.00024998
09:18:08|0.00025
09:18:10|0.00024998
09:18:11|0.00024997
09:18:12|0.00025
09:18:13|0.00025003
09:18:14|0.00025
09:18:15|0.0002501
09:18:16|0.00025018
09:18:17|0.00025017
09:18:18|0.00025008
09:18:19|0.00025009
09:18:20|0.00024996
09:18:21|0.00024994
09:18:22|0.00025013
09:18:23|0.00025006
09:18:24|0.00025008
09:18:25|0.00025012
09:18:26|0.00025011
09:18:27|0.00025006
09:18:28|0.00025005
09:18:29|0.00025011
09:18:30|0.00025017
09:18:32|0.00025016
09:18:32|0.00025016
09:18:33|0.00025017
09:18:35|0.00025012
09:18:37|0.00025
09:18:37|0.00024996
09:18:39|0.00024996
09:18:39|0.0002498
09:18:41|0.00024981
09:18:42|0.00024988
09:18:42|0.00024988
09:18:44|0.00024982
09:18:44|0.00024981
09:18:45|0.00024988
09:18:46|0.00024987
09:18:47|0.00024988
09:18:48|0.00024994
09:18:49|0.0002499
09:18:50|0.0002499
09:18:51|0.00024987
09:18:53|0.0002499
09:18:53|0.00024986
09:18:54|0.00024986
09:18:55|0.0002499
09:18:56|0.00024989
09:18:57|0.00024989
09:18:58|0.00024986
09:18:59|0.00024986
09:19:00|0.00024988
09:19:01|0.00024988
09:19:03|0.00024989
09:19:04|0.00024987
09:19:05|0.00024982
09:19:06|0.00024989
09:19:07|0.00024995
09:19:08|0.00025003
09:19:09|0.00024987
09:19:10|0.00024991
09:19:11|0.00024997
09:19:12|0.00025006
09:19:13|0.00025006
09:19:14|0.00025004
09:19:15|0.00024993
09:19:16|0.00024975
09:19:18|0.00024969
09:19:18|0.00024973
09:19:20|0.00024989
09:19:20|0.00024989
09:19:21|0.0002499
09:19:23|0.00024985
09:19:24|0.00024973
09:19:25|0.00024977
09:19:27|0.00024974
09:19:27|0.00024971
09:19:28|0.00024964
09:19:29|0.00024963
09:19:30|0.00024962
09:19:32|0.00024968
09:19:34|0.00024995
09:19:35|0.00024997
09:19:36|0.0002499
09:19:36|0.00025003
09:19:38|0.00025002
09:19:39|0.00024999
09:19:39|0.00024997
09:19:41|0.00025
09:19:42|0.00025008
09:19:42|0.00025021
09:19:44|0.00025017
09:19:45|0.00025025
09:19:45|0.0002502
09:19:46|0.00025024
09:19:47|0.0002503
09:19:49|0.00025034
09:19:50|0.00025033
09:19:51|0.00025019
09:19:52|0.00025023
09:19:53|0.00025026
09:19:54|0.00025026
09:19:55|0.00025025
09:19:56|0.00025
09:19:57|0.00024996
09:19:58|0.00025012
09:19:59|0.00025013
09:20:00|0.00025012
09:20:00|0.00025015
09:20:01|0.00025015
09:20:04|0.00025014
09:20:04|0.00025019
09:20:05|0.00025019
09:20:06|0.00025032
09:20:07|0.00025028
09:20:08|0.00025029
09:20:09|0.00025028
09:20:10|0.00025029
09:20:11|0.00025029
09:20:12|0.00025037
09:20:13|0.00025031
09:20:14|0.00025032
09:20:15|0.0002503
09:20:16|0.00025034
09:20:17|0.00025038
09:20:18|0.00025029
09:20:19|0.00025034
09:20:21|0.00025033
09:20:21|0.00025033
09:20:22|0.0002503
09:20:23|0.00025037
09:20:24|0.00025029
09:20:25|0.00025034
09:20:26|0.00025034
09:20:27|0.00025033
09:20:28|0.00025029
09:20:29|0.00025034
09:20:30|0.00025031
09:20:32|0.0002502
09:20:33|0.00025011
09:20:34|0.00025012
09:20:34|0.00025018
09:20:35|0.00025021
09:20:36|0.00025034
09:20:38|0.00025034
09:20:39|0.00025033
09:20:40|0.00025028
09:20:41|0.00025028
09:20:43|0.00025029
09:20:44|0.00025035
09:20:44|0.00025036
09:20:46|0.00025035
09:20:47|0.00025031
09:20:48|0.00025029
09:20:49|0.00025021
09:20:49|0.00025029
09:20:50|0.00025028
09:20:51|0.00025031
09:20:52|0.00025031
09:20:54|0.00025034
09:20:54|0.00025034
09:20:55|0.00025034
09:20:57|0.00025014
09:20:58|0.00025012
09:20:59|0.00025017
09:21:00|0.00025033
09:21:01|0.00025043
09:21:02|0.0002504
09:21:03|0.00025035
09:21:04|0.00025035
09:21:05|0.00025044
09:21:06|0.00025035
09:21:07|0.00025031
09:21:08|0.00025032
09:21:09|0.00025033
09:21:10|0.00025032
09:21:11|0.00025047
09:21:12|0.00025044
09:21:13|0.00025038
09:21:14|0.00025037
09:21:15|0.00025046
09:21:16|0.00025044
09:21:17|0.00025041
09:21:18|0.0002504
09:21:19|0.00025041
09:21:20|0.00025041
09:21:21|0.0002504
09:21:22|0.0002504
09:21:23|0.0002504
09:21:24|0.0002503
09:21:25|0.00025031
09:21:26|0.00025031
09:21:27|0.00025031
09:21:28|0.00025019
09:21:29|0.00025028
09:21:31|0.00025025
09:21:31|0.0002502
09:21:32|0.0002502
09:21:34|0.00025012
09:21:35|0.00025011
09:21:36|0.00025027
09:21:37|0.00025027
09:21:38|0.00025031
09:21:39|0.0002502
09:21:40|0.0002504
09:21:41|0.0002499
09:21:42|0.00024987
09:21:43|0.00024986
09:21:44|0.00024979
09:21:45|0.00024985
09:21:47|0.00024989
09:21:47|0.00025002
09:21:49|0.00024994
09:21:50|0.00024999
09:21:50|0.00025008
09:21:52|0.00025003
09:21:53|0.00025017
09:21:54|0.00025019
09:21:55|0.00025014
09:21:56|0.00025005
09:21:58|0.00025005
09:21:58|0.00024998
09:21:59|0.00025
09:22:00|0.00025
09:22:02|0.00025008
09:22:02|0.00025014
09:22:04|0.00025014
09:22:04|0.00025012
09:22:05|0.0002501
09:22:06|0.0002501
09:22:08|0.00025011
09:22:08|0.00025027
09:22:09|0.00025028
09:22:10|0.00025031
09:22:11|0.0002503
09:22:12|0.00025031
09:22:13|0.0002503
09:22:14|0.00025032
09:22:15|0.00025017
09:22:17|0.0002501
09:22:18|0.00025005
09:22:18|0.00024998
09:22:19|0.00024994
09:22:21|0.00024988
09:22:21|0.00024996
09:22:22|0.00024998
09:22:24|0.00025003
09:22:24|0.00025003
09:22:26|0.00025003
09:22:26|0.00025001
09:22:28|0.00025001
09:22:28|0.00025001
09:22:30|0.00025001
09:22:31|0.00025001
09:22:32|0.0002501
09:22:33|0.00025018
09:22:33|0.00025014
09:22:35|0.00025016
09:22:36|0.00025021
09:22:37|0.00025025
09:22:38|0.00025026
09:22:39|0.00025032
09:22:40|0.00025029
09:22:41|0.00025031
09:22:42|0.00025032
09:22:43|0.00025031
09:22:44|0.00025032
09:22:45|0.00025032
09:22:46|0.00025032
09:22:47|0.00025041
09:22:48|0.00025037
09:22:49|0.00025035
09:22:50|0.00025034
09:22:51|0.00025019
09:22:52|0.00025021
09:22:54|0.00025041
09:22:54|0.00025035
09:22:55|0.00025035
09:22:57|0.00025035
09:22:58|0.00025041
09:22:58|0.00025074
09:23:00|0.00025081
09:23:01|0.00025079
09:23:02|0.00025078
09:23:03|0.00025077
09:23:04|0.00025074
09:23:05|0.0002508
09:23:06|0.0002508
09:23:07|0.00025078
09:23:08|0.00025085
09:23:09|0.00025084
09:23:10|0.00025084
09:23:11|0.00025084
09:23:12|0.00025084
09:23:13|0.00025086
09:23:14|0.0002509
09:23:15|0.00025092
09:23:16|0.00025094
09:23:17|0.00025095
09:23:18|0.00025094
09:23:19|0.00025094
09:23:20|0.00025093
09:23:22|0.00025096
09:23:22|0.00025094
09:23:23|0.00025093
09:23:24|0.00025099
09:23:25|0.000251
09:23:26|0.00025097
09:23:28|0.00025098
09:23:28|0.00025103
09:23:29|0.00025102
09:23:30|0.00025102
09:23:31|0.00025102
09:23:32|0.00025102
09:23:33|0.00025102
09:23:34|0.00025102
09:23:35|0.00025102
09:23:36|0.00025102
09:23:37|0.00025092
09:23:38|0.00025084
09:23:40|0.0002508
09:23:41|0.00025069
09:23:42|0.00025068
09:23:42|0.00025071
09:23:43|0.00025072
09:23:44|0.0002507
09:23:45|0.0002508
09:23:47|0.0002508
09:23:47|0.00025079
09:23:49|0.00025067
09:23:50|0.00025075
09:23:51|0.00025082
09:23:51|0.00025087
09:23:53|0.00025087
09:23:53|0.00025084
09:23:55|0.00025091
09:23:55|0.00025091
09:23:56|0.00025075
09:23:58|0.00025077
09:23:58|0.00025045
09:24:00|0.00025036
09:24:01|0.00025073
09:24:01|0.00025072
09:24:03|0.00025082
09:24:04|0.00025077
09:24:05|0.00025086
09:24:05|0.00025096
09:24:06|0.00025095
09:24:07|0.00025138
09:24:09|0.00025137
09:24:10|0.00025136
09:24:11|0.00025142
09:24:12|0.00025141
09:24:13|0.00025142
09:24:14|0.00025142
09:24:15|0.0002514
09:24:16|0.00025142
09:24:17|0.00025141
09:24:18|0.00025137
09:24:19|0.00025142
09:24:20|0.00025144
09:24:21|0.00025127
09:24:22|0.00025128
09:24:23|0.0002513
09:24:24|0.00025118
09:24:25|0.00025121
09:24:26|0.00025123
09:24:27|0.00025131
09:24:28|0.00025123
09:24:29|0.0002512
09:24:30|0.00025118
09:24:31|0.00025126
09:24:32|0.00025122
09:24:33|0.00025123
09:24:34|0.00025117
09:24:35|0.00025117
09:24:36|0.0002513
09:24:37|0.00025126
09:24:38|0.00025124
09:24:39|0.00025129
09:24:40|0.00025126
09:24:41|0.00025135
09:24:42|0.00025132
09:24:43|0.00025134
09:24:44|0.00025134
09:24:46|0.00025136
09:24:46|0.00025137
09:24:47|0.00025137
09:24:48|0.00025124
09:24:49|0.00025129
09:24:50|0.00025128
09:24:51|0.00025128
09:24:52|0.00025128
09:24:53|0.00025133
09:24:54|0.00025134
09:24:55|0.00025131
09:24:56|0.00025133
09:24:58|0.00025132
09:24:58|0.00025134
09:24:59|0.0002513
09:25:01|0.00025129
09:25:02|0.00025115
09:25:02|0.00025122
09:25:03|0.00025107
09:25:04|0.00025109
09:25:06|0.00025108
09:25:06|0.00025103
09:25:07|0.00025076
09:25:08|0.00025088
09:25:10|0.00025102
09:25:10|0.00025111
09:25:11|0.00025116
09:25:12|0.00025116
09:25:13|0.00025114
09:25:15|0.00025118
09:25:15|0.00025127
09:25:16|0.00025124
09:25:18|0.00025123
09:25:18|0.00025123
09:25:20|0.00025124
09:25:20|0.00025115
09:25:22|0.00025117
09:25:22|0.00025136
09:25:23|0.00025125
09:25:25|0.0002512
09:25:25|0.0002512
09:25:26|0.00025126
09:25:27|0.00025127
09:25:28|0.0002512
09:25:30|0.00025122
09:25:30|0.00025124
09:25:31|0.00025132
09:25:32|0.0002513
09:25:33|0.00025129
09:25:34|0.00025127
09:25:35|0.0002511
09:25:37|0.0002509
09:25:38|0.0002509
09:25:40|0.00025091
09:25:41|0.00025108
09:25:41|0.00025102
09:25:43|0.00025102
09:25:44|0.00025107
09:25:45|0.00025107
09:25:46|0.00025118
09:25:48|0.00025111
09:25:49|0.00025107
09:25:49|0.00025105
09:25:50|0.00025102
09:25:52|0.00025094
09:25:52|0.000251
09:25:53|0.00025101
09:25:54|0.00025101
09:25:56|0.00025098
09:25:56|0.00025094
09:25:57|0.00025094
09:25:58|0.00025095
09:26:00|0.00025105
09:26:00|0.00025098
09:26:01|0.00025102
09:26:02|0.00025107
09:26:03|0.00025101
09:26:04|0.00025106
09:26:05|0.00025106
09:26:06|0.0002513
09:26:07|0.00025128
09:26:08|0.00025128
09:26:10|0.00025127
09:26:10|0.00025125
09:26:12|0.0002512
09:26:12|0.00025113
09:26:13|0.00025114
09:26:15|0.00025117
09:26:16|0.00025114
09:26:16|0.00025114
09:26:17|0.00025104
09:26:19|0.00025092
09:26:19|0.00025092
09:26:20|0.0002509
09:26:21|0.00025087
09:26:22|0.000251
09:26:24|0.00025102
09:26:25|0.00025093
09:26:25|0.00025092
09:26:27|0.00025091
09:26:27|0.00025091
09:26:28|0.0002508
09:26:30|0.00025079
09:26:30|0.00025083
09:26:32|0.00025088
09:26:32|0.00025085
09:26:33|0.00025085
09:26:35|0.00025083
09:26:35|0.00025078
09:26:37|0.00025068
09:26:38|0.00025064
09:26:39|0.00025064
09:26:40|0.00025064
09:26:41|0.00025072
09:26:43|0.00025078
09:26:43|0.00025083
09:26:45|0.00025082
09:26:46|0.00025077
09:26:46|0.00025089
09:26:47|0.00025089
09:26:49|0.00025088
09:26:49|0.00025076
09:26:50|0.00025076
09:26:51|0.00025077
09:26:52|0.00025077
09:26:53|0.0002508
09:26:55|0.00025079
09:26:55|0.00025079
09:26:57|0.00025055
09:26:57|0.00025043
09:26:58|0.00025038
09:26:59|0.0002502
09:27:01|0.00025009
09:27:02|0.00025009
09:27:02|0.00025009
09:27:04|0.00025007
09:27:04|0.00025003
09:27:06|0.00024985
09:27:06|0.0002499
09:27:07|0.00024986
09:27:09|0.00024972
09:27:10|0.00024962
09:27:10|0.00024962
09:27:12|0.0002495
09:27:12|0.0002495
09:27:14|0.00024939
09:27:14|0.00024943
09:27:16|0.00024931
09:27:16|0.00024938
09:27:18|0.00024962
09:27:19|0.00024952
09:27:20|0.00024955
09:27:20|0.00024955
09:27:22|0.00024958
09:27:23|0.00024957
09:27:23|0.00024969
09:27:25|0.0002497
09:27:26|0.00024973
09:27:27|0.00024977
09:27:28|0.00024929
09:27:29|0.00024914
09:27:30|0.0002492
09:27:31|0.00024919
09:27:32|0.00024915
09:27:33|0.00024914
09:27:34|0.00024926
09:27:35|0.00024938
09:27:36|0.00024935
09:27:37|0.00024935
09:27:38|0.00024932
09:27:39|0.0002493
09:27:40|0.00024915
09:27:41|0.00024909
09:27:42|0.00024885
09:27:43|0.0002487
09:27:44|0.00024855
09:27:45|0.00024849
09:27:47|0.00024836
09:27:48|0.00024833
09:27:49|0.00024823
09:27:50|0.0002482
09:27:51|0.00024846
09:27:52|0.00024851
09:27:53|0.00024858
09:27:54|0.00024863
09:27:55|0.0002487
09:27:56|0.00024873
09:27:57|0.00024873
09:27:58|0.00024871
09:27:59|0.00024879
09:28:01|0.00024879
09:28:01|0.00024887
09:28:03|0.00024892
09:28:04|0.000249
09:28:05|0.00024896
09:28:05|0.000249
09:28:06|0.00024901
09:28:07|0.00024897
09:28:09|0.0002488
09:28:10|0.00024881
09:28:10|0.00024886
09:28:12|0.00024888
09:28:13|0.00024878
09:28:14|0.00024886
09:28:15|0.00024884
09:28:16|0.00024888
09:28:17|0.00024887
09:28:18|0.00024887
09:28:19|0.00024899
09:28:20|0.00024855
09:28:22|0.00024854
09:28:22|0.00024869
09:28:23|0.00024862
09:28:24|0.00024861
09:28:25|0.00024863
09:28:26|0.00024887
09:28:27|0.00024887
09:28:29|0.00024886
09:28:29|0.0002489
09:28:31|0.00024887
09:28:31|0.00024902
09:28:32|0.00024904
09:28:33|0.00024916
09:28:35|0.00024927
09:28:35|0.00024963
09:28:37|0.00024953
09:28:37|0.00024867
09:28:39|0.00024855
09:28:40|0.00024846
09:28:41|0.00024855
09:28:42|0.00024862
09:28:43|0.00024853
09:28:44|0.0002485
09:28:45|0.00024856
09:28:46|0.00024859
09:28:48|0.00024844
09:28:48|0.00024838
09:28:49|0.00024834
09:28:51|0.00024848
09:28:51|0.00024844
09:28:52|0.00024843
09:28:53|0.00024843
09:28:55|0.00024841
09:28:55|0.00024841
09:28:56|0.00024846
09:28:58|0.00024845
09:28:58|0.00024842
09:28:59|0.00024841
09:29:01|0.00024841
09:29:02|0.00024846
09:29:03|0.00024846
09:29:04|0.00024857
09:29:04|0.00024857
09:29:06|0.00024848
09:29:07|0.00024847
09:29:07|0.00024844
09:29:09|0.00024847
09:29:09|0.00024857
09:29:11|0.00024849
09:29:12|0.00024849
09:29:13|0.00024837
09:29:14|0.0002485
09:29:15|0.00024849
09:29:16|0.00024849
09:29:17|0.00024841
09:29:18|0.00024837
09:29:19|0.00024826
09:29:21|0.00024828
09:29:21|0.00024829
09:29:22|0.0002483
09:29:23|0.00024832
09:29:24|0.00024832
09:29:25|0.0002484
09:29:27|0.00024832
09:29:27|0.00024831
09:29:28|0.00024823
09:29:29|0.00024835
09:29:30|0.00024835
09:29:32|0.00024835
09:29:32|0.0002485
09:29:33|0.00024849
09:29:34|0.00024848
09:29:35|0.00024857
09:29:36|0.00024856
09:29:37|0.00024857
09:29:38|0.00024857
09:29:39|0.00024858
09:29:40|0.00024858
09:29:42|0.00024866
09:29:44|0.00024881
09:29:45|0.00024894
09:29:46|0.00024898
09:29:47|0.00024901
09:29:48|0.00024893
09:29:49|0.00024892
09:29:51|0.00024879
09:29:52|0.00024887
09:29:53|0.00024885
09:29:54|0.00024889
09:29:55|0.00024891
09:29:55|0.00024892
09:29:56|0.00024889
09:29:57|0.00024891
09:29:58|0.0002489
09:30:00|0.00024886
09:30:01|0.0002489
09:30:02|0.00024869
09:30:03|0.0002487
09:30:04|0.00024859
09:30:05|0.00024859
09:30:06|0.00024843
09:30:07|0.00024831
09:30:08|0.00024837
09:30:09|0.00024838
09:30:10|0.00024842
09:30:11|0.00024859
09:30:12|0.00024844
09:30:13|0.00024844
09:30:14|0.00024844
09:30:15|0.00024848
09:30:16|0.00024832
09:30:17|0.00024832
09:30:18|0.00024832
09:30:19|0.00024835
09:30:21|0.00024839
09:30:21|0.0002484
09:30:22|0.00024835
09:30:23|0.00024836
09:30:24|0.00024835
09:30:25|0.00024838
09:30:26|0.00024834
09:30:27|0.0002484
09:30:28|0.0002484
09:30:30|0.00024839
09:30:30|0.00024832
09:30:32|0.00024837
09:30:33|0.00024838
09:30:34|0.0002487
09:30:35|0.00024864
09:30:36|0.00024873
09:30:37|0.00024873
09:30:38|0.00024875
09:30:39|0.00024872
09:30:40|0.00024872
09:30:41|0.00024878
09:30:42|0.00024878
09:30:44|0.00024879
09:30:44|0.00024871
09:30:46|0.0002487
09:30:46|0.00024843
09:30:48|0.00024848
09:30:49|0.0002485
09:30:49|0.0002485
09:30:50|0.0002485
09:30:52|0.00024858
09:30:53|0.00024857
09:30:54|0.00024827
09:30:55|0.0002482
09:30:56|0.00024827
09:30:57|0.00024839
09:30:59|0.0002482
09:31:00|0.00024829
09:31:01|0.00024827
09:31:02|0.00024823
09:31:02|0.0002483
09:31:04|0.00024829
09:31:04|0.0002482
09:31:06|0.00024803
09:31:06|0.00024816
09:31:07|0.00024817
09:31:09|0.00024833
09:31:10|0.00024831
09:31:11|0.00024827
09:31:11|0.00024884
09:31:12|0.00024886
09:31:14|0.0002489
09:31:15|0.0002489
09:31:16|0.00024885
09:31:17|0.0002489
09:31:17|0.0002489
09:31:19|0.00024901
09:31:20|0.00024919
09:31:20|0.00024928
09:31:21|0.00024938
09:31:23|0.00024941
09:31:23|0.00024948
09:31:25|0.00024951
09:31:26|0.00024981
09:31:27|0.00024988
09:31:28|0.00024972
09:31:29|0.00024973
09:31:30|0.00024963
09:31:31|0.00024963
09:31:32|0.0002495
09:31:33|0.00024941
09:31:34|0.00024942
09:31:35|0.00024944
09:31:36|0.0002494
09:31:37|0.00024927
09:31:38|0.00024927
09:31:39|0.00024951
09:31:40|0.00024951
09:31:41|0.00024955
09:31:42|0.00024948
09:31:43|0.00024947
09:31:44|0.00024947
09:31:45|0.00024944
09:31:46|0.00024945
09:31:47|0.00024949
09:31:48|0.00024949
09:31:49|0.00024949
09:31:50|0.00024951
09:31:51|0.0002494
09:31:52|0.00024955
09:31:53|0.00024955
09:31:54|0.00024962
09:31:55|0.00024971
09:31:56|0.0002497
09:31:57|0.00024979
09:31:58|0.00024984
09:31:59|0.00024984
09:32:00|0.0002499
09:32:01|0.0002497
09:32:03|0.0002497
09:32:03|0.00024978
09:32:04|0.00025028
09:32:05|0.00025024
09:32:06|0.00025033
09:32:07|0.00025036
09:32:08|0.00025041
09:32:09|0.0002504
09:32:10|0.00025047
09:32:11|0.00025058
09:32:13|0.00025069
09:32:14|0.00025071
09:32:14|0.00025069
09:32:15|0.0002511
09:32:17|0.00025089
09:32:17|0.00025079
09:32:19|0.00025078
09:32:20|0.00025057
09:32:21|0.00025038
09:32:22|0.00025038
09:32:23|0.00025028
09:32:24|0.00025047
09:32:25|0.00025056
09:32:26|0.00025046
09:32:27|0.0002504
09:32:28|0.00025051
09:32:29|0.00025045
09:32:30|0.0002503
09:32:31|0.00025042
09:32:32|0.00025025
09:32:33|0.00025011
09:32:34|0.00025012
09:32:35|0.0002503
09:32:36|0.00025022
09:32:37|0.00025006
09:32:38|0.00024992
09:32:39|0.00024992
09:32:40|0.00024993
09:32:42|0.00025015
09:32:42|0.00025029
09:32:43|0.00025031
09:32:45|0.00025001
09:32:45|0.00025
09:32:46|0.00025001
09:32:47|0.00025012
09:32:49|0.00025013
09:32:51|0.00024999
09:32:51|0.00025006
09:32:53|0.00025008
09:32:54|0.00025
09:32:55|0.00025009
09:32:56|0.00025017
09:32:57|0.00025016
09:32:58|0.00025012
09:32:59|0.00024977
09:33:00|0.00024969
09:33:01|0.00024977
09:33:02|0.00024967
09:33:03|0.0002495
09:33:03|0.00024942
09:33:04|0.00024946
09:33:05|0.00024947
09:33:07|0.00024941
09:33:08|0.00024942
09:33:09|0.00024948
09:33:09|0.00024948
09:33:11|0.00024946
09:33:12|0.00024947
09:33:12|0.00024953
09:33:14|0.00024957
09:33:14|0.00024943
09:33:16|0.00024926
09:33:16|0.00024918
09:33:18|0.00024903
09:33:19|0.00024895
09:33:19|0.00024894
09:33:21|0.00024884
09:33:22|0.00024885
09:33:23|0.00024885
09:33:24|0.00024889
09:33:25|0.00024895
09:33:26|0.00024898
09:33:27|0.00024897
09:33:28|0.00024875
09:33:29|0.00024884
09:33:30|0.00024883
09:33:31|0.00024886
09:33:32|0.00024882
09:33:33|0.00024886
09:33:35|0.00024891
09:33:35|0.00024893
09:33:37|0.00024894
09:33:38|0.00024897
09:33:38|0.0002489
09:33:40|0.00024893
09:33:40|0.00024907
09:33:41|0.00024888
09:33:42|0.00024895
09:33:43|0.00024886
09:33:44|0.00024879
09:33:46|0.00024887
09:33:47|0.00024888
09:33:48|0.00024893
09:33:49|0.00024897
09:33:51|0.00024895
09:33:51|0.00024895
09:33:52|0.00024886
09:33:53|0.00024889
09:33:55|0.00024886
09:33:55|0.00024896
09:33:56|0.00024887
09:33:57|0.00024874
09:33:58|0.00024874
09:34:00|0.00024876
09:34:01|0.00024878
09:34:02|0.00024873
09:34:03|0.00024859
09:34:04|0.00024853
09:34:05|0.00024851
09:34:06|0.00024839
09:34:07|0.00024842
09:34:08|0.00024854
09:34:09|0.00024854
09:34:10|0.00024863
09:34:11|0.00024854
09:34:12|0.00024853
09:34:13|0.00024922
09:34:14|0.00024928
09:34:15|0.00024911
09:34:16|0.00024913
09:34:17|0.00024921
09:34:18|0.00024928
09:34:19|0.00024941
09:34:20|0.00024942
09:34:21|0.00024962
09:34:22|0.00024964
09:34:24|0.00024954
09:34:24|0.0002495
09:34:26|0.00024938
09:34:27|0.0002493
09:34:27|0.00024921
09:34:29|0.00024923
09:34:30|0.00024923
09:34:31|0.00024982
09:34:31|0.00024993
09:34:33|0.00025
09:34:34|0.0002501
09:34:35|0.00025011
09:34:36|0.00025013
09:34:37|0.00025009
09:34:38|0.00025009
09:34:39|0.00025008
09:34:40|0.00025001
09:34:41|0.00025002
09:34:42|0.00025004
09:34:43|0.00025006
09:34:44|0.00025006
09:34:45|0.00025009
09:34:46|0.00025
09:34:47|0.00025007
09:34:48|0.00025017
09:34:49|0.00025023
09:34:51|0.00025023
09:34:51|0.00024993
09:34:53|0.00024991
09:34:53|0.00024991
09:34:54|0.00024983
09:34:55|0.0002499
09:34:57|0.00024987
09:34:58|0.00024975
09:34:59|0.00024969
09:35:00|0.00025009
09:35:02|0.00024986
09:35:02|0.00024983
09:35:04|0.00024995
09:35:04|0.00024985
09:35:06|0.00024985
09:35:07|0.00024985
09:35:08|0.00024992
09:35:09|0.00024998
09:35:10|0.00025007
09:35:11|0.00024992
09:35:12|0.00024995
09:35:13|0.00024994
09:35:15|0.00024981
09:35:16|0.00024983
09:35:17|0.00024982
09:35:19|0.00024983
09:35:19|0.00024983
09:35:20|0.0002498
09:35:21|0.00024951
09:35:22|0.00024936
09:35:23|0.00024928
09:35:24|0.00024927
09:35:25|0.00024938
09:35:26|0.0002494
09:35:28|0.00024962
09:35:28|0.00024968
09:35:29|0.00024953
09:35:30|0.00024994
09:35:31|0.00024999
09:35:32|0.00024996
09:35:33|0.00024971
09:35:34|0.00024975
09:35:35|0.00024979
09:35:36|0.0002498
09:35:37|0.00024985
09:35:39|0.00024985
09:35:39|0.00024986
09:35:40|0.00024976
09:35:41|0.00024972
09:35:42|0.0002497
09:35:43|0.00024987
09:35:45|0.00024983
09:35:45|0.0002499
09:35:47|0.00024981
09:35:47|0.00024989
09:35:49|0.00024986
09:35:50|0.00024984
09:35:51|0.0002499
09:35:52|0.00024997
09:35:53|0.00024999
09:35:54|0.00024999
09:35:55|0.00024997
09:35:56|0.00025005
09:35:57|0.00025037
09:35:58|0.00025043
09:35:59|0.00025036
09:36:00|0.00025035
09:36:02|0.00025039
09:36:02|0.00025035
09:36:04|0.00025009
09:36:05|0.00025002
09:36:05|0.00025003
09:36:07|0.00025008
09:36:08|0.00025004
09:36:08|0.00025012
09:36:10|0.00025015
09:36:11|0.00025008
09:36:12|0.00025016
09:36:13|0.00025016
09:36:14|0.00025018
09:36:15|0.00025019
09:36:16|0.00025004
09:36:17|0.00025007
09:36:18|0.00025008
09:36:19|0.00025009
09:36:20|0.00025016
09:36:21|0.00025016
09:36:22|0.00025014
09:36:22|0.00025015
09:36:23|0.00025016
09:36:24|0.00024999
09:36:26|0.00024994
09:36:26|0.00024983
09:36:27|0.00024976
09:36:29|0.0002497
09:36:30|0.00024982
09:36:30|0.00024989
09:36:32|0.00024987
09:36:32|0.00024983
09:36:33|0.00024984
09:36:35|0.00024984
09:36:36|0.00024979
09:36:37|0.0002498
09:36:37|0.0002498
09:36:39|0.00024986
09:36:40|0.00024989
09:36:41|0.00024995
09:36:42|0.00024994
09:36:42|0.00024996
09:36:44|0.00025008
09:36:45|0.00025016
09:36:46|0.00025026
09:36:47|0.00025011
09:36:48|0.00025014
09:36:49|0.00025015
09:36:51|0.00025001
09:36:51|0.00024989
09:36:52|0.00024985
09:36:53|0.00024983
09:36:55|0.00024983
09:36:56|0.00024981
09:36:57|0.00024975
09:36:58|0.00024975
09:36:59|0.00024975
09:37:00|0.00024975
09:37:01|0.00024966
09:37:02|0.00024967
09:37:03|0.00024966
09:37:04|0.00024967
09:37:05|0.00024966
09:37:06|0.00024964
09:37:07|0.00024982
09:37:08|0.00024976
09:37:09|0.00024978
09:37:10|0.00024992
09:37:11|0.0002499
09:37:12|0.0002499
09:37:13|0.00024995
09:37:14|0.00024981
09:37:15|0.00024969
09:37:16|0.00024975
09:37:17|0.00024973
09:37:18|0.00024976
09:37:19|0.00024966
09:37:20|0.00024967
09:37:21|0.00024964
09:37:22|0.00024964
09:37:24|0.00024964
09:37:24|0.00024967
09:37:25|0.00024967
09:37:26|0.00024967
09:37:27|0.00024961
09:37:28|0.00024938
09:37:29|0.00024912
09:37:30|0.00024933
09:37:31|0.00024921
09:37:32|0.00024913
09:37:33|0.00024909
09:37:35|0.00024907
09:37:35|0.00024906
09:37:37|0.00024907
09:37:37|0.00024909
09:37:39|0.00024908
09:37:39|0.00024908
09:37:41|0.00024905
09:37:41|0.00024886
09:37:42|0.00024863
09:37:44|0.00024871
09:37:45|0.00024868
09:37:46|0.00024869
09:37:47|0.00024862
09:37:47|0.00024874
09:37:48|0.00024864
09:37:50|0.0002486
09:37:51|0.00024855
09:37:52|0.00024852
09:37:53|0.00024851
09:37:55|0.00024853
09:37:55|0.00024868
09:37:57|0.00024894
09:37:58|0.000249
09:37:59|0.00024881
09:38:00|0.00024877
09:38:01|0.00024868
09:38:02|0.00024871
09:38:04|0.0002487
09:38:05|0.00024868
09:38:06|0.00024867
09:38:07|0.00024851
09:38:08|0.00024848
09:38:09|0.00024836
09:38:09|0.00024834
09:38:11|0.00024837
09:38:11|0.00024833
09:38:13|0.00024821
09:38:14|0.0002483
09:38:15|0.00024829
09:38:16|0.00024844
09:38:17|0.00024837
09:38:18|0.00024833
09:38:19|0.00024842
09:38:20|0.00024837
09:38:21|0.00024837
09:38:22|0.0002483
09:38:23|0.00024826
09:38:25|0.00024814
09:38:25|0.00024822
09:38:27|0.00024823
09:38:28|0.00024823
09:38:28|0.00024831
09:38:29|0.00024831
09:38:30|0.0002483
09:38:32|0.00024831
09:38:32|0.00024815
09:38:33|0.00024814
09:38:34|0.00024821
09:38:35|0.00024816
09:38:36|0.00024813
09:38:38|0.00024813
09:38:39|0.00024811
09:38:39|0.00024823
09:38:40|0.00024816
09:38:41|0.00024814
09:38:42|0.00024811
09:38:44|0.000248
09:38:45|0.00024804
09:38:45|0.00024806
09:38:47|0.00024802
09:38:47|0.00024809
09:38:48|0.00024803
09:38:49|0.0002481
09:38:51|0.000248
09:38:52|0.00024799
09:38:53|0.00024795
09:38:55|0.00024802
09:38:55|0.00024805
09:38:57|0.00024811
09:38:58|0.00024807
09:38:59|0.00024811
09:39:00|0.00024809
09:39:01|0.00024801
09:39:02|0.00024803
09:39:04|0.0002479
09:39:04|0.00024784
09:39:05|0.00024782
09:39:07|0.0002478
09:39:07|0.00024804
09:39:09|0.00024803
09:39:11|0.00024791
09:39:12|0.00024783
09:39:13|0.00024783
09:39:13|0.00024779
09:39:15|0.0002478
09:39:15|0.00024784
09:39:17|0.00024777
09:39:17|0.00024786
09:39:19|0.00024774
09:39:19|0.00024787
09:39:20|0.00024785
09:39:21|0.00024782
09:39:22|0.00024777
09:39:24|0.00024778
09:39:25|0.00024781
09:39:26|0.00024789
09:39:27|0.00024789
09:39:28|0.0002479
09:39:29|0.00024788
09:39:30|0.00024779
09:39:32|0.00024775
09:39:33|0.00024773
09:39:34|0.00024776
09:39:35|0.00024777
09:39:36|0.00024771
09:39:37|0.00024772
09:39:38|0.00024772
09:39:39|0.00024774
09:39:40|0.000248
09:39:41|0.00024802
09:39:42|0.00024791
09:39:44|0.0002479
09:39:46|0.00024792
09:39:47|0.00024846
09:39:49|0.00024838
09:39:50|0.00024837
09:39:50|0.00024858
09:39:52|0.00024832
09:39:53|0.00024832
09:39:53|0.0002484
09:39:54|0.00024796
09:39:56|0.00024799
09:39:56|0.000248
09:39:58|0.00024814
09:39:59|0.0002482
09:40:00|0.00024805
09:40:01|0.00024805
09:40:02|0.000248
09:40:04|0.00024803
09:40:05|0.00024804
09:40:06|0.00024795
09:40:07|0.00024793
09:40:08|0.00024793
09:40:09|0.00024785
09:40:10|0.00024787
09:40:11|0.00024785
09:40:12|0.00024786
09:40:13|0.00024787
09:40:15|0.00024787
09:40:16|0.0002479
09:40:18|0.00024791
09:40:19|0.00024786
09:40:21|0.00024794
09:40:22|0.00024793
09:40:23|0.00024794
09:40:24|0.00024795
09:40:25|0.00024794
09:40:26|0.00024789
09:40:27|0.0002479
09:40:28|0.00024795
09:40:29|0.00024791
09:40:30|0.00024798
09:40:31|0.00024785
09:40:32|0.00024785
09:40:33|0.000248
09:40:33|0.00024798
09:40:35|0.00024777
09:40:36|0.00024777
09:40:38|0.00024771
09:40:38|0.0002479
09:40:40|0.00024774
09:40:41|0.00024781
09:40:42|0.00024778
09:40:43|0.00024776
09:40:44|0.00024782
09:40:44|0.0002479
09:40:46|0.00024787
09:40:47|0.00024788
09:40:48|0.00024779
09:40:49|0.00024779
09:40:50|0.00024782
09:40:51|0.00024778
09:40:52|0.00024724
09:40:53|0.00024733
09:40:54|0.00024727
09:40:55|0.00024732
09:40:57|0.0002473
09:40:58|0.00024732
09:40:59|0.00024718
09:41:00|0.00024714
09:41:01|0.0002471
09:41:02|0.000247
09:41:02|0.00024705
09:41:03|0.000247
09:41:05|0.00024724
09:41:06|0.00024714
09:41:07|0.0002471
09:41:08|0.00024705
09:41:09|0.00024697
09:41:10|0.00024694
09:41:11|0.00024702
09:41:12|0.00024695
09:41:13|0.00024694
09:41:14|0.00024693
09:41:15|0.00024699
09:41:16|0.00024682
09:41:17|0.00024712
09:41:19|0.00024724
09:41:20|0.00024749
09:41:21|0.00024751
09:41:22|0.0002473
09:41:24|0.00024711
09:41:25|0.00024693
09:41:26|0.00024711
09:41:26|0.00024711
09:41:28|0.00024715
09:41:29|0.00024715
09:41:29|0.00024721
09:41:31|0.00024738
09:41:32|0.00024757
09:41:33|0.00024757
09:41:34|0.00024753
09:41:35|0.00024754
09:41:36|0.00024732
09:41:37|0.0002473
09:41:38|0.00024733
09:41:39|0.00024736
09:41:40|0.00024736
09:41:41|0.0002473
09:41:42|0.00024736
09:41:43|0.00024738
09:41:44|0.00024756
09:41:45|0.00024737
09:41:46|0.00024739
09:41:47|0.0002472
09:41:48|0.00024723
09:41:50|0.00024721
09:41:50|0.00024744
09:41:51|0.0002475
09:41:52|0.00024753
09:41:53|0.00024753
09:41:55|0.00024754
09:41:55|0.00024754
09:41:56|0.00024753
09:41:57|0.00024751
09:41:59|0.0002475
09:41:59|0.00024749
09:42:00|0.00024753
09:42:02|0.00024751
09:42:03|0.00024744
09:42:03|0.00024722
09:42:04|0.00024714
09:42:05|0.00024718
09:42:07|0.0002472
09:42:08|0.00024726
09:42:09|0.00024732
09:42:10|0.00024732
09:42:11|0.0002473
09:42:12|0.00024731
09:42:13|0.00024737
09:42:14|0.00024732
09:42:15|0.00024735
09:42:16|0.0002473
09:42:18|0.00024728
09:42:19|0.00024734
09:42:20|0.00024738
09:42:21|0.00024718
09:42:22|0.0002473
09:42:24|0.00024733
09:42:24|0.00024726
09:42:25|0.00024724
09:42:27|0.00024701
09:42:28|0.000247
09:42:28|0.0002469
09:42:29|0.00024691
09:42:31|0.00024688
09:42:31|0.00024702
09:42:32|0.00024703
09:42:34|0.00024695
09:42:35|0.00024691
09:42:36|0.00024629
09:42:37|0.00024654
09:42:37|0.0002467
09:42:39|0.00024659
09:42:39|0.0002466
09:42:41|0.00024666
09:42:42|0.00024632
09:42:43|0.00024629
09:42:44|0.00024612
09:42:45|0.00024609
09:42:46|0.00024613
09:42:47|0.000246
09:42:48|0.00024584
09:42:49|0.00024595
09:42:50|0.00024598
09:42:51|0.00024602
09:42:52|0.00024613
09:42:53|0.0002459
09:42:54|0.00024576
09:42:55|0.00024593
09:42:56|0.00024589
09:42:57|0.00024596
09:42:58|0.00024596
09:42:59|0.00024593
09:43:00|0.00024589
09:43:01|0.00024577
09:43:02|0.00024571
09:43:03|0.00024567
09:43:04|0.00024567
09:43:05|0.00024571
09:43:07|0.00024577
09:43:07|0.00024576
09:43:08|0.00024584
09:43:10|0.00024571
09:43:10|0.00024575
09:43:12|0.00024577
09:43:12|0.0002457
09:43:13|0.00024567
09:43:15|0.00024567
09:43:15|0.00024559
09:43:17|0.00024535
09:43:19|0.00024543
09:43:19|0.0002455
09:43:20|0.00024546
09:43:21|0.00024553
09:43:22|0.00024553
09:43:24|0.00024562
09:43:24|0.00024551
09:43:26|0.00024557
09:43:28|0.00024552
09:43:28|0.00024556
09:43:30|0.00024555
09:43:31|0.00024552
09:43:32|0.00024537
09:43:33|0.00024534
09:43:34|0.00024534
09:43:35|0.00024523
09:43:36|0.00024513
09:43:37|0.00024516
09:43:38|0.00024515
09:43:39|0.00024507
09:43:40|0.00024504
09:43:41|0.00024506
09:43:42|0.00024503
09:43:43|0.00024503
09:43:44|0.00024501
09:43:45|0.00024504
09:43:46|0.00024513
09:43:47|0.00024526
09:43:49|0.00024521
09:43:49|0.00024522
09:43:50|0.00024506
09:43:51|0.00024517
09:43:52|0.00024518
09:43:53|0.00024514
09:43:54|0.00024505
09:43:55|0.00024514
09:43:56|0.00024517
09:43:57|0.00024503
09:43:59|0.00024516
09:43:59|0.00024513
09:44:00|0.00024518
09:44:01|0.00024518
09:44:02|0.00024537
09:44:04|0.00024541
09:44:04|0.00024528
09:44:05|0.00024551
09:44:07|0.00024556
09:44:07|0.00024557
09:44:09|0.00024561
09:44:10|0.00024568
09:44:11|0.0002457
09:44:12|0.0002456
09:44:13|0.00024565
09:44:14|0.00024571
09:44:15|0.00024572
09:44:16|0.00024572
09:44:17|0.00024569
09:44:19|0.00024571
09:44:20|0.00024571
09:44:21|0.00024585
09:44:22|0.00024562
09:44:23|0.00024572
09:44:25|0.00024562
09:44:25|0.00024518
09:44:27|0.00024518
09:44:28|0.00024523
09:44:28|0.00024532
09:44:29|0.0002452
09:44:30|0.00024514
09:44:31|0.00024512
09:44:32|0.00024511
09:44:33|0.00024513
09:44:35|0.00024522
09:44:36|0.00024536
09:44:36|0.00024536
09:44:37|0.00024536
09:44:39|0.00024542
09:44:39|0.00024527
09:44:40|0.0002454
09:44:42|0.0002456
09:44:43|0.00024563
09:44:44|0.0002456
09:44:45|0.00024543
09:44:46|0.00024507
09:44:47|0.0002451
09:44:48|0.00024509
09:44:49|0.0002451
09:44:50|0.0002451
09:44:52|0.00024511
09:44:53|0.00024501
09:44:54|0.00024501
09:44:55|0.00024504
09:44:56|0.00024501
09:44:57|0.00024491
09:44:58|0.00024495
09:44:59|0.00024502
09:45:00|0.00024502
09:45:01|0.000245
09:45:02|0.00024509
09:45:03|0.00024488
09:45:04|0.00024472
09:45:05|0.00024479
09:45:06|0.0002449
09:45:07|0.00024482
09:45:08|0.00024498
09:45:09|0.00024481
09:45:10|0.00024483
09:45:11|0.00024491
09:45:12|0.00024493
09:45:13|0.00024508
09:45:14|0.00024517
09:45:15|0.00024523
09:45:16|0.00024523
09:45:17|0.00024525
09:45:18|0.00024526
09:45:19|0.00024526
09:45:20|0.00024527
09:45:21|0.0002453
09:45:22|0.00024526
09:45:23|0.00024511
09:45:24|0.00024515
09:45:25|0.0002452
09:45:26|0.00024477
09:45:27|0.00024466
09:45:28|0.00024486
09:45:29|0.00024486
09:45:30|0.00024478
09:45:31|0.00024482
09:45:32|0.00024476
09:45:33|0.00024477
09:45:34|0.0002447
09:45:35|0.0002441
09:45:36|0.00024425
09:45:37|0.00024437
09:45:38|0.00024475
09:45:39|0.0002448
09:45:40|0.00024471
09:45:42|0.00024493
09:45:43|0.00024497
09:45:44|0.00024496
09:45:45|0.000245
09:45:46|0.00024489
09:45:47|0.00024504
09:45:48|0.00024509
09:45:49|0.00024515
09:45:51|0.00024508
09:45:51|0.00024505
09:45:52|0.00024515
09:45:53|0.00024528
09:45:55|0.00024531
09:45:55|0.00024534
09:45:57|0.00024529
09:45:57|0.00024552
09:45:59|0.0002456
09:45:59|0.00024571
09:46:00|0.00024564
09:46:02|0.00024557
09:46:03|0.0002456
09:46:04|0.00024548
09:46:05|0.00024542
09:46:06|0.00024561
09:46:07|0.00024558
09:46:08|0.00024568
09:46:09|0.00024569
09:46:10|0.00024563
09:46:11|0.00024563
09:46:12|0.00024572
09:46:13|0.00024572
09:46:14|0.00024567
09:46:15|0.00024578
09:46:16|0.00024586
09:46:17|0.00024591
09:46:18|0.00024587
09:46:19|0.00024591
09:46:20|0.00024596
09:46:21|0.00024593
09:46:22|0.00024595
09:46:23|0.00024593
09:46:24|0.00024593
09:46:25|0.00024585
09:46:27|0.00024588
09:46:27|0.00024585
09:46:29|0.00024588
09:46:30|0.00024585
09:46:31|0.00024594
09:46:31|0.00024594
09:46:32|0.00024586
09:46:33|0.00024586
09:46:35|0.00024584
09:46:36|0.00024583
09:46:37|0.00024584
09:46:38|0.00024595
09:46:39|0.00024594
09:46:40|0.00024589
09:46:41|0.00024592
09:46:42|0.00024589
09:46:42|0.00024592
09:46:44|0.00024591
09:46:45|0.00024582
09:46:47|0.0002458
09:46:47|0.00024579
09:46:48|0.00024578
09:46:50|0.00024575
09:46:50|0.00024575
09:46:51|0.00024577
09:46:53|0.0002458
09:46:53|0.00024582
09:46:55|0.00024579
09:46:55|0.00024582
09:46:57|0.00024572
09:46:57|0.00024575
09:46:58|0.00024583
09:46:59|0.0002459
09:47:01|0.00024589
09:47:02|0.00024588
09:47:03|0.00024593
09:47:04|0.00024602
09:47:05|0.00024629
09:47:07|0.00024637
09:47:07|0.00024627
09:47:08|0.00024634
09:47:09|0.00024631
09:47:11|0.00024637
09:47:11|0.00024648
09:47:12|0.0002466
09:47:13|0.00024678
09:47:14|0.00024694
09:47:16|0.00024714
09:47:17|0.00024726
09:47:17|0.0002473
09:47:18|0.00024716
09:47:19|0.00024719
09:47:20|0.00024719
09:47:21|0.00024704
09:47:22|0.00024697
09:47:24|0.00024698
09:47:24|0.00024692
09:47:25|0.00024699
09:47:26|0.00024728
09:47:27|0.00024728
09:47:28|0.00024727
09:47:30|0.00024732
09:47:30|0.00024723
09:47:32|0.0002473
09:47:32|0.00024728
09:47:34|0.00024735
09:47:34|0.00024736
09:47:36|0.00024743
09:47:37|0.00024742
09:47:38|0.00024744
09:47:39|0.00024738
09:47:39|0.00024738
09:47:41|0.00024737
09:47:42|0.00024743
09:47:43|0.00024779
09:47:44|0.00024786
09:47:44|0.00024797
09:47:45|0.00024799
09:47:47|0.00024792
09:47:49|0.00024792
09:47:49|0.00024799
09:47:50|0.0002479
09:47:52|0.00024806
09:47:53|0.00024797
09:47:54|0.00024783
09:47:55|0.00024798
09:47:55|0.00024795
09:47:57|0.00024795
09:47:58|0.00024797
09:47:59|0.00024795
09:48:00|0.00024801
09:48:01|0.000248
09:48:02|0.000248
09:48:03|0.00024803
09:48:04|0.00024797
09:48:05|0.00024798
09:48:06|0.00024808
09:48:07|0.00024808
09:48:08|0.00024806
09:48:09|0.00024808
09:48:10|0.00024812
09:48:11|0.00024819
09:48:12|0.00024814
09:48:13|0.00024812
09:48:14|0.00024809
09:48:15|0.00024817
09:48:16|0.00024821
09:48:17|0.00024818
09:48:18|0.00024833
09:48:19|0.00024819
09:48:20|0.00024819
09:48:21|0.00024825
09:48:22|0.00024819
09:48:23|0.00024819
09:48:24|0.00024808
09:48:25|0.00024816
09:48:26|0.00024813
09:48:27|0.00024822
09:48:28|0.0002482
09:48:29|0.00024812
09:48:30|0.00024812
09:48:31|0.00024817
09:48:32|0.00024816
09:48:33|0.00024824
09:48:34|0.00024829
09:48:35|0.00024822
09:48:36|0.00024822
09:48:37|0.00024899
09:48:38|0.00024899
09:48:39|0.00024905
09:48:40|0.00024883
09:48:41|0.00024904
09:48:43|0.00024898
09:48:43|0.0002489
09:48:44|0.00024899
09:48:45|0.00024898
09:48:46|0.00024899
09:48:47|0.00024889
09:48:49|0.000249
09:48:49|0.000249
09:48:51|0.00024897
09:48:51|0.00024901
09:48:53|0.00024901
09:48:53|0.00024883
09:48:54|0.00024879
09:48:55|0.0002488
09:48:57|0.00024892
09:48:57|0.00024898
09:48:58|0.0002489
09:49:00|0.00024887
09:49:01|0.00024891
09:49:02|0.00024893
09:49:03|0.00024892
09:49:04|0.00024893
09:49:06|0.00024918
09:49:06|0.00024922
09:49:08|0.00024912
09:49:08|0.00024914
09:49:09|0.00024915
09:49:10|0.0002492
09:49:11|0.00024918
09:49:12|0.00024913
09:49:14|0.00024923
09:49:14|0.00024927
09:49:15|0.00024928
09:49:16|0.00024921
09:49:18|0.00024923
09:49:19|0.00024929
09:49:20|0.00024932
09:49:21|0.00024931
09:49:22|0.00024932
09:49:23|0.00024932
09:49:24|0.00024934
09:49:25|0.00024933
09:49:26|0.00024922
09:49:27|0.00024925
09:49:28|0.00024926
09:49:29|0.00024929
09:49:30|0.00024926
09:49:31|0.00024924
09:49:32|0.00024928
09:49:33|0.00024945
09:49:34|0.00024946
09:49:35|0.00024945
09:49:36|0.00024951
09:49:37|0.00024948
09:49:38|0.00024947
09:49:39|0.00024956
09:49:40|0.00024956
09:49:41|0.00024953
09:49:42|0.00024957
09:49:43|0.00024973
09:49:44|0.00024969
09:49:45|0.0002497
09:49:46|0.0002497
09:49:47|0.00024969
09:49:48|0.00024953
09:49:49|0.00024948
09:49:50|0.00024942
09:49:51|0.00024942
09:49:52|0.00024942
09:49:53|0.00024942
09:49:54|0.00024946
09:49:55|0.00024953
09:49:56|0.00024955
09:49:58|0.00024956
09:49:58|0.00024963
09:49:59|0.00024957
09:50:00|0.00024941
09:50:02|0.00024943
09:50:02|0.00024937
09:50:03|0.0002493
09:50:04|0.00024924
09:50:06|0.0002491
09:50:07|0.00024908
09:50:08|0.00024909
09:50:09|0.00024914
09:50:09|0.00024911
09:50:11|0.0002491
09:50:11|0.00024919
09:50:13|0.00024925
09:50:14|0.00024928
09:50:15|0.00024931
09:50:16|0.00024935
09:50:16|0.00024911
09:50:17|0.00024918
09:50:19|0.00024915
09:50:20|0.00024913
09:50:20|0.00024916
09:50:21|0.00024907
09:50:23|0.00024915
09:50:24|0.00024915
09:50:25|0.0002491
09:50:26|0.00024915
09:50:27|0.00024911
09:50:28|0.00024916
09:50:29|0.00024916
09:50:30|0.00024914
09:50:31|0.00024919
09:50:32|0.00024927
09:50:33|0.0002492
09:50:34|0.0002492
09:50:36|0.00024915
09:50:36|0.00024911
09:50:37|0.00024897
09:50:38|0.00024888
09:50:39|0.00024883
09:50:40|0.00024882
09:50:41|0.00024873
09:50:42|0.00024873
09:50:44|0.00024866
09:50:44|0.00024873
09:50:45|0.00024865
09:50:46|0.00024859
09:50:47|0.00024855
09:50:48|0.00024848
09:50:50|0.00024846
09:50:51|0.00024861
09:50:52|0.00024864
09:50:53|0.00024867
09:50:54|0.00024877
09:50:55|0.00024893
09:50:56|0.00024896
09:50:57|0.00024896
09:50:58|0.00024893
09:50:59|0.00024899
09:51:00|0.00024898
09:51:01|0.0002488
09:51:02|0.00024886
09:51:03|0.00024896
09:51:04|0.00024884
09:51:05|0.00024885
09:51:06|0.0002489
09:51:07|0.00024887
09:51:08|0.00024895
09:51:09|0.00024896
09:51:10|0.00024889
09:51:11|0.00024888
09:51:12|0.00024891
09:51:13|0.00024883
09:51:14|0.00024882
09:51:15|0.00024877
09:51:16|0.0002486
09:51:17|0.00024861
09:51:18|0.00024858
09:51:19|0.00024855
09:51:21|0.00024853
09:51:21|0.00024863
09:51:22|0.00024865
09:51:23|0.00024915
09:51:24|0.00024931
09:51:25|0.00024939
09:51:26|0.00024942
09:51:28|0.00024944
09:51:28|0.00024952
09:51:29|0.00024952
09:51:31|0.00024946
09:51:32|0.00024938
09:51:32|0.00024928
09:51:33|0.0002494
09:51:34|0.00024942
09:51:35|0.00024939
09:51:37|0.00024928
09:51:38|0.00024926
09:51:39|0.00024926
09:51:40|0.00024921
09:51:41|0.00024919
09:51:42|0.00024918
09:51:43|0.00024918
09:51:44|0.00024919
09:51:45|0.00024916
09:51:46|0.00024916
09:51:47|0.00024916
09:51:48|0.00024917
09:51:49|0.0002491
09:51:50|0.00024904
09:51:51|0.00024907
09:51:53|0.00024916
09:51:54|0.00024925
09:51:55|0.00024931
09:51:56|0.00024931
09:51:56|0.00024932
09:51:58|0.0002493
09:51:59|0.00024938
09:52:00|0.00024931
09:52:01|0.00024931
09:52:02|0.00024937
09:52:03|0.00024941
09:52:04|0.00024936
09:52:06|0.00024936
09:52:07|0.00024938
09:52:07|0.00024935
09:52:09|0.00024935
09:52:10|0.0002493
09:52:10|0.00024932
09:52:11|0.00024941
09:52:13|0.00024938
09:52:14|0.00024939
09:52:14|0.00024935
09:52:15|0.00024936
09:52:17|0.00024916
09:52:18|0.00024916
09:52:19|0.00024914
09:52:20|0.00024906
09:52:20|0.00024922
09:52:22|0.00024922
09:52:23|0.00024924
09:52:24|0.00024927
09:52:25|0.00024929
09:52:26|0.00024929
09:52:27|0.00024932
09:52:28|0.00024931
09:52:29|0.00024931
09:52:30|0.0002493
09:52:31|0.00024934
09:52:32|0.00024934
09:52:33|0.00024934
09:52:34|0.00024946
09:52:35|0.0002495
09:52:36|0.00024943
09:52:37|0.00024953
09:52:38|0.00024953
09:52:39|0.00024939
09:52:40|0.00024943
09:52:41|0.00024936
09:52:42|0.00024952
09:52:43|0.00024941
09:52:44|0.00024934
09:52:45|0.00024942
09:52:46|0.00024935
09:52:47|0.00024945
09:52:48|0.00024945
09:52:49|0.0002494
09:52:50|0.00024945
09:52:52|0.00024938
09:52:53|0.00024952
09:52:54|0.00024945
09:52:55|0.00024944
09:52:56|0.00024943
09:52:57|0.00024934
09:52:58|0.00024924
09:52:59|0.00024923
09:53:00|0.00024921
09:53:01|0.00024922
09:53:02|0.00024922
09:53:03|0.00024925
09:53:04|0.00024936
09:53:05|0.0002494
09:53:06|0.0002494
09:53:07|0.00024933
09:53:08|0.00024941
09:53:09|0.00024942
09:53:10|0.00024933
09:53:11|0.00024939
09:53:12|0.00024939
09:53:13|0.00024932
09:53:14|0.00024933
09:53:15|0.00024929
09:53:16|0.00024931
09:53:17|0.00024905
09:53:18|0.00024908
09:53:19|0.00024897
09:53:20|0.000249
09:53:21|0.00024899
09:53:22|0.00024903
09:53:23|0.00024907
09:53:25|0.00024907
09:53:25|0.0002491
09:53:26|0.00024914
09:53:27|0.00024923
09:53:29|0.00024923
09:53:29|0.00024931
09:53:30|0.00024938
09:53:31|0.00024933
09:53:32|0.00024932
09:53:34|0.00024938
09:53:34|0.00024929
09:53:36|0.00024938
09:53:36|0.00024934
09:53:38|0.00024927
09:53:38|0.00024933
09:53:39|0.00024934
09:53:41|0.00024949
09:53:42|0.00024949
09:53:43|0.00024944
09:53:43|0.00024947
09:53:45|0.00024949
09:53:46|0.00024949
09:53:46|0.00024936
09:53:47|0.00024938
09:53:48|0.00024933
09:53:49|0.00024932
09:53:50|0.00024938
09:53:51|0.00024937
09:53:53|0.00024952
09:53:54|0.00024937
09:53:55|0.00024921
09:53:56|0.00024921
09:53:57|0.00024928
09:53:58|0.00024927
09:53:59|0.0002493
09:54:00|0.0002493
09:54:02|0.00024932
09:54:02|0.00024927
09:54:04|0.0002494
09:54:04|0.00024951
09:54:05|0.00024957
09:54:06|0.00024948
09:54:07|0.00024957
09:54:09|0.00024971
09:54:09|0.00024964
09:54:11|0.00024984
09:54:12|0.00024984
09:54:12|0.00024963
09:54:14|0.00024965
09:54:15|0.00024976
09:54:15|0.00024974
09:54:17|0.00024963
09:54:17|0.00024967
09:54:19|0.00024962
09:54:19|0.00024961
09:54:20|0.00024973
09:54:21|0.00024971
09:54:22|0.00024978
09:54:23|0.00024976
09:54:25|0.00024971
09:54:26|0.00024968
09:54:27|0.00024952
09:54:28|0.00024949
09:54:28|0.00024962
09:54:29|0.00024963
09:54:31|0.0002494
09:54:32|0.0002493
09:54:33|0.0002493
09:54:33|0.0002493
09:54:34|0.00024928
09:54:35|0.0002493
09:54:37|0.00024936
09:54:38|0.00024936
09:54:39|0.0002494
09:54:39|0.0002494
09:54:41|0.00024917
09:54:42|0.00024905
09:54:43|0.00024909
09:54:44|0.00024914
09:54:45|0.00024909
09:54:46|0.00024903
09:54:47|0.00024896
09:54:48|0.0002489
09:54:49|0.0002489
09:54:50|0.00024886
09:54:51|0.00024888
09:54:52|0.00024889
09:54:53|0.00024871
09:54:54|0.00024858
09:54:55|0.00024854
09:54:56|0.00024857
09:54:57|0.00024871
09:54:58|0.00024879
09:54:59|0.00024866
09:55:00|0.00024885
09:55:01|0.00024885
09:55:02|0.00024889
09:55:03|0.0002489
09:55:04|0.00024896
09:55:05|0.00024913
09:55:06|0.00024896
09:55:07|0.00024889
09:55:08|0.00024884
09:55:09|0.00024874
09:55:10|0.00024857
09:55:11|0.00024865
09:55:12|0.00024855
09:55:13|0.00024858
09:55:14|0.00024864
09:55:15|0.00024828
09:55:16|0.00024825
09:55:17|0.00024801
09:55:18|0.00024795
09:55:19|0.00024805
09:55:20|0.00024821
09:55:21|0.00024823
09:55:22|0.00024812
09:55:23|0.00024819
09:55:25|0.00024842
09:55:25|0.00024839
09:55:26|0.00024844
09:55:28|0.00024848
09:55:28|0.00024838
09:55:30|0.0002484
09:55:31|0.00024839
09:55:32|0.00024843
09:55:33|0.00024816
09:55:34|0.00024818
09:55:35|0.00024812
09:55:36|0.0002482
09:55:37|0.00024824
09:55:38|0.00024813
09:55:39|0.00024811
09:55:40|0.0002481
09:55:41|0.00024793
09:55:42|0.00024792
09:55:43|0.0002478
09:55:44|0.00024781
09:55:45|0.00024781
09:55:46|0.00024779
09:55:47|0.00024781
09:55:48|0.000248
09:55:49|0.00024793
09:55:50|0.00024784
09:55:51|0.00024797
09:55:52|0.00024833
09:55:53|0.00024828
09:55:54|0.00024821
09:55:55|0.00024811
09:55:56|0.00024819
09:55:57|0.00024822
09:55:59|0.00024825
09:56:00|0.00024838
09:56:01|0.00024812
09:56:02|0.00024803
09:56:03|0.00024795
09:56:04|0.00024807
09:56:05|0.00024795
09:56:06|0.00024793
09:56:07|0.00024792
09:56:08|0.00024797
09:56:09|0.00024797
09:56:10|0.00024796
09:56:11|0.00024816
09:56:12|0.00024827
09:56:13|0.00024819
09:56:14|0.00024823
09:56:15|0.00024823
09:56:16|0.00024807
09:56:17|0.00024812
09:56:18|0.00024812
09:56:19|0.00024812
09:56:21|0.00024829
09:56:21|0.00024823
09:56:22|0.00024818
09:56:23|0.00024819
09:56:24|0.00024812
09:56:26|0.00024805
09:56:26|0.00024809
09:56:28|0.00024812
09:56:29|0.00024846
09:56:29|0.00024846
09:56:30|0.00024845
09:56:32|0.00024845
09:56:33|0.00024841
09:56:33|0.00024855
09:56:35|0.00024864
09:56:35|0.00024861
09:56:37|0.00024863
09:56:38|0.00024888
09:56:39|0.00024896
09:56:40|0.00024911
09:56:41|0.00024912
09:56:42|0.00024913
09:56:43|0.00024925
09:56:44|0.00024932
09:56:45|0.00024933
09:56:46|0.00024931
09:56:47|0.00024931
09:56:48|0.00024922
09:56:49|0.00024923
09:56:50|0.00024922
09:56:51|0.0002492
09:56:52|0.00024904
09:56:53|0.00024909
09:56:54|0.00024909
09:56:55|0.00024895
09:56:57|0.00024883
09:56:58|0.00024875
09:56:59|0.00024873
09:57:00|0.00024883
09:57:02|0.00024882
09:57:03|0.00024887
09:57:04|0.00024912
09:57:05|0.00024922
09:57:06|0.00024935
09:57:08|0.00024933
09:57:09|0.00024934
09:57:09|0.0002492
09:57:10|0.00024903
09:57:11|0.00024911
09:57:13|0.00024903
09:57:13|0.00024911
09:57:14|0.00024918
09:57:15|0.00024916
09:57:16|0.00024915
09:57:18|0.00024911
09:57:19|0.00024923
09:57:20|0.00024924
09:57:21|0.00024921
09:57:22|0.00024947
09:57:22|0.00024957
09:57:24|0.00024965
09:57:25|0.00024966
09:57:26|0.00024964
09:57:27|0.00024974
09:57:28|0.00024977
09:57:29|0.00024978
09:57:30|0.00024978
09:57:31|0.00024963
09:57:32|0.00024969
09:57:33|0.00024968
09:57:34|0.00024971
09:57:35|0.00024972
09:57:36|0.00024971
09:57:37|0.00024977
09:57:38|0.00024977
09:57:39|0.00024968
09:57:40|0.00024955
09:57:41|0.0002494
09:57:42|0.00024962
09:57:43|0.00024957
09:57:44|0.0002497
09:57:45|0.00024969
09:57:46|0.0002497
09:57:47|0.00024975
09:57:48|0.00024971
09:57:49|0.00024965
09:57:51|0.00024965
09:57:51|0.00024966
09:57:52|0.00024967
09:57:53|0.00024962
09:57:54|0.00024964
09:57:55|0.00024956
09:57:56|0.00024955
09:57:58|0.00024961
09:57:59|0.00024962
09:57:59|0.00024965
09:58:01|0.00024972
09:58:03|0.00024974
09:58:04|0.00024961
09:58:05|0.0002496
09:58:05|0.00024964
09:58:06|0.00024966
09:58:07|0.00024966
09:58:09|0.00024977
09:58:09|0.00024976
09:58:10|0.00024969
09:58:12|0.00024963
09:58:13|0.00024964
09:58:13|0.0002496
09:58:14|0.00024959
09:58:15|0.0002496
09:58:16|0.00024955
09:58:17|0.00024955
09:58:19|0.00024956
09:58:19|0.00024952
09:58:21|0.00024952
09:58:22|0.00024957
09:58:22|0.00024967
09:58:24|0.00024961
09:58:25|0.0002495
09:58:25|0.00024948
09:58:26|0.00024951
09:58:28|0.00024951
09:58:28|0.00024951
09:58:30|0.00024951
09:58:30|0.00024951
09:58:31|0.0002495
09:58:33|0.00024952
09:58:34|0.0002495
09:58:34|0.00024973
09:58:36|0.00024957
09:58:37|0.00024957
09:58:38|0.00024954
09:58:39|0.00024946
09:58:40|0.00024947
09:58:41|0.00024947
09:58:42|0.00024952
09:58:43|0.00024948
09:58:44|0.00024951
09:58:45|0.00024951
09:58:46|0.00024958
09:58:47|0.00024958
09:58:48|0.00024957
09:58:49|0.00024955
09:58:50|0.00024943
09:58:51|0.00024952
09:58:52|0.00024951
09:58:53|0.00024951
09:58:54|0.0002495
09:58:55|0.0002495
09:58:56|0.00024946
09:58:58|0.00024944
09:58:59|0.00024951
09:58:59|0.00024949
09:59:01|0.00024949
09:59:01|0.00024952
09:59:02|0.00024956
09:59:04|0.00024962
09:59:04|0.00024961
09:59:05|0.0002496
09:59:07|0.00024962
09:59:08|0.00024966
09:59:09|0.00024946
09:59:10|0.0002496
09:59:11|0.00024957
09:59:13|0.00024957
09:59:13|0.00024957
09:59:14|0.00024957
09:59:15|0.00024954
09:59:17|0.00024951
09:59:18|0.00024938
09:59:18|0.00024942
09:59:20|0.00024951
09:59:20|0.00024952
09:59:23|0.00024944
09:59:23|0.0002495
09:59:25|0.00024947
09:59:26|0.0002494
09:59:26|0.00024952
09:59:28|0.00024946
09:59:29|0.00024937
09:59:30|0.00024966
09:59:31|0.00024959
09:59:31|0.00024941
09:59:32|0.00024943
09:59:34|0.00024944
09:59:35|0.00024947
09:59:36|0.00024952
09:59:38|0.00024941
09:59:38|0.00024947
09:59:40|0.00024947
09:59:41|0.00024947
09:59:42|0.00024947
09:59:43|0.00024947
09:59:44|0.00024947
09:59:45|0.00024956
09:59:46|0.00024955
09:59:47|0.00024948
09:59:48|0.00024947
09:59:49|0.00024951
09:59:50|0.00024952
09:59:51|0.00024947
09:59:52|0.00024944
09:59:53|0.00024943
09:59:54|0.00024939
09:59:56|0.00024939
09:59:57|0.00024945
09:59:58|0.00024938
09:59:59|0.00024941
10:00:00|0.00024944
10:00:02|0.00024944
10:00:03|0.00024935
10:00:04|0.00024928
10:00:06|0.0002493
10:00:06|0.00024938
10:00:08|0.00024955
10:00:09|0.00024944
10:00:09|0.00024962
10:00:11|0.00024958
10:00:12|0.00024951
10:00:13|0.00024946
10:00:14|0.00024957
10:00:16|0.00024946
10:00:17|0.0002495
10:00:17|0.0002495
10:00:18|0.00024946
10:00:19|0.00024954
10:00:20|0.00024958
10:00:22|0.00024954
10:00:23|0.00024953
10:00:24|0.00024957
10:00:25|0.00024953
10:00:26|0.00024952
10:00:27|0.0002492
10:00:28|0.00024917
10:00:29|0.00024925
10:00:31|0.00024928
10:00:32|0.00024934
10:00:33|0.00024926
10:00:33|0.00024927
10:00:34|0.00024925
10:00:35|0.00024925
10:00:36|0.00024925
10:00:37|0.00024921
10:00:38|0.00024924
10:00:39|0.00024937
10:00:41|0.00024935
10:00:41|0.00024934
10:00:42|0.00024929
10:00:44|0.00024924
10:00:44|0.00024927
10:00:46|0.00024923
10:00:46|0.00024935
10:00:47|0.00024938
10:00:48|0.00024945
10:00:49|0.00024939
10:00:50|0.00024938
10:00:51|0.00024936
10:00:53|0.00024926
10:00:53|0.00024918
10:00:55|0.00024918
10:00:55|0.00024913
10:00:57|0.00024913
10:00:57|0.00024922
10:00:59|0.00024921
10:00:59|0.00024931
10:01:01|0.0002493
10:01:02|0.00024934
10:01:03|0.00024936
10:01:03|0.0002494
10:01:05|0.00024946
10:01:06|0.00024947
10:01:06|0.00024914
10:01:08|0.00024914
10:01:09|0.00024914
10:01:10|0.00024904
10:01:11|0.00024904
10:01:12|0.0002493
10:01:13|0.00024929
10:01:14|0.00024918
10:01:15|0.00024915
10:01:16|0.00024909
10:01:17|0.00024889
10:01:18|0.00024859
10:01:19|0.00024846
10:01:20|0.00024846
10:01:21|0.00024845
10:01:22|0.00024848
10:01:23|0.00024884
10:01:25|0.00024854
10:01:26|0.00024849
10:01:27|0.00024862
10:01:28|0.00024856
10:01:29|0.00024854
10:01:30|0.00024843
10:01:31|0.00024812
10:01:32|0.00024811
10:01:33|0.00024812
10:01:34|0.00024852
10:01:36|0.00024829
10:01:36|0.00024818
10:01:37|0.0002483
10:01:38|0.00024828
10:01:40|0.00024819
10:01:41|0.00024812
10:01:41|0.00024813
10:01:42|0.00024813
10:01:43|0.00024815
10:01:44|0.00024802
10:01:45|0.00024782
10:01:47|0.00024782
10:01:48|0.00024769
10:01:49|0.00024769
10:01:50|0.00024768
10:01:51|0.00024754
10:01:52|0.00024766
10:01:53|0.00024789
10:01:54|0.0002475
10:01:54|0.00024753
10:01:56|0.00024762
10:01:57|0.00024764
10:01:58|0.00024761
10:01:59|0.00024761
10:01:59|0.00024767
10:02:01|0.00024766
10:02:02|0.00024766
10:02:02|0.00024763
10:02:04|0.00024732
10:02:05|0.00024747
10:02:06|0.00024738
10:02:07|0.00024728
10:02:08|0.00024721
10:02:09|0.00024734
10:02:10|0.00024729
10:02:11|0.00024768
10:02:12|0.00024752
10:02:13|0.00024768
10:02:14|0.0002476
10:02:15|0.0002476
10:02:16|0.0002476
10:02:17|0.00024752
10:02:18|0.00024742
10:02:19|0.00024723
10:02:20|0.00024736
10:02:21|0.00024702
10:02:22|0.00024706
10:02:24|0.00024709
10:02:25|0.00024709
10:02:26|0.00024706
10:02:27|0.00024696
10:02:28|0.00024706
10:02:29|0.0002471
10:02:30|0.00024707
10:02:31|0.00024701
10:02:32|0.00024701
10:02:33|0.00024701
10:02:34|0.00024704
10:02:35|0.00024701
10:02:36|0.00024704
10:02:38|0.00024701
10:02:38|0.00024702
10:02:40|0.00024707
10:02:41|0.00024707
10:02:42|0.00024716
10:02:42|0.00024696
10:02:43|0.00024696
10:02:45|0.00024688
10:02:46|0.00024691
10:02:46|0.00024704
10:02:47|0.00024705
10:02:48|0.00024704
10:02:50|0.00024704
10:02:50|0.00024692
10:02:51|0.00024682
10:02:53|0.0002469
10:02:53|0.00024685
10:02:55|0.00024683
10:02:55|0.00024682
10:02:57|0.00024677
10:02:58|0.00024669
10:02:58|0.00024696
10:02:59|0.00024689
10:03:01|0.00024672
10:03:01|0.00024665
10:03:02|0.00024656
10:03:04|0.00024632
10:03:05|0.00024643
10:03:06|0.0002464
10:03:06|0.00024627
10:03:08|0.00024632
10:03:09|0.00024622
10:03:10|0.00024616
10:03:10|0.0002462
10:03:12|0.00024611
10:03:12|0.00024603
10:03:14|0.00024602
10:03:14|0.000246
10:03:15|0.000246
10:03:17|0.000246
10:03:18|0.00024601
10:03:19|0.00024604
10:03:19|0.00024601
10:03:21|0.00024612
10:03:22|0.00024605
10:03:23|0.0002461
10:03:25|0.00024611
10:03:26|0.00024614
10:03:28|0.00024628
10:03:29|0.00024624
10:03:30|0.00024606
10:03:31|0.000246
10:03:32|0.000246
10:03:33|0.00024588
10:03:34|0.00024588
10:03:35|0.00024588
10:03:36|0.00024602
10:03:37|0.00024585
10:03:38|0.00024598
10:03:39|0.00024596
10:03:40|0.00024596
10:03:41|0.00024579
10:03:42|0.00024587
10:03:43|0.00024591
10:03:44|0.00024593
10:03:45|0.00024588
10:03:46|0.00024586
10:03:47|0.00024585
10:03:48|0.00024581
10:03:49|0.00024581
10:03:50|0.00024583
10:03:52|0.00024584
10:03:52|0.00024585
10:03:53|0.00024589
10:03:54|0.00024589
10:03:55|0.00024572
10:03:56|0.00024577
10:03:58|0.00024574
10:03:58|0.00024587
10:03:59|0.00024584
10:04:00|0.00024575
10:04:01|0.00024586
10:04:02|0.00024592
10:04:04|0.00024577
10:04:04|0.00024584
10:04:05|0.00024571
10:04:07|0.00024552
10:04:08|0.00024552
10:04:09|0.00024555
10:04:09|0.00024555
10:04:10|0.00024554
10:04:12|0.00024548
10:04:12|0.00024549
10:04:14|0.00024563
10:04:15|0.00024564
10:04:16|0.00024565
10:04:17|0.0002457
10:04:17|0.00024572
10:04:18|0.00024557
10:04:20|0.00024562
10:04:21|0.00024564
10:04:21|0.00024587
10:04:23|0.00024593
10:04:24|0.00024585
10:04:25|0.00024601
10:04:25|0.00024574
10:04:27|0.00024573
10:04:28|0.00024586
10:04:29|0.00024591
10:04:30|0.00024574
10:04:31|0.00024572
10:04:32|0.00024559
10:04:33|0.0002454
10:04:34|0.00024541
10:04:35|0.00024551
10:04:36|0.00024546
10:04:37|0.00024535
10:04:38|0.00024535
10:04:39|0.00024534
10:04:40|0.00024532
10:04:41|0.00024531
10:04:42|0.00024543
10:04:43|0.00024525
10:04:44|0.0002454
10:04:45|0.0002454
10:04:46|0.0002454
10:04:48|0.00024519
10:04:48|0.00024523
10:04:50|0.00024518
10:04:50|0.00024518
10:04:51|0.00024526
10:04:53|0.00024529
10:04:53|0.00024553
10:04:54|0.00024553
10:04:56|0.00024552
10:04:56|0.00024563
10:04:57|0.00024561
10:04:59|0.00024563
10:04:59|0.00024568
10:05:00|0.00024562
10:05:02|0.00024559
10:05:03|0.00024559
10:05:04|0.0002457
10:05:05|0.00024559
10:05:06|0.00024555
10:05:07|0.00024547
10:05:08|0.00024561
10:05:09|0.00024559
10:05:10|0.00024557
10:05:11|0.00024566
10:05:12|0.00024572
10:05:14|0.00024604
10:05:14|0.00024608
10:05:15|0.00024616
10:05:16|0.00024614
10:05:17|0.00024635
10:05:19|0.00024683
10:05:19|0.00024701
10:05:21|0.00024735
10:05:21|0.00024731
10:05:22|0.00024722
10:05:23|0.00024739
10:05:25|0.00024749
10:05:26|0.00024756
10:05:26|0.00024764
10:05:28|0.00024701
10:05:29|0.0002469
10:05:30|0.00024696
10:05:32|0.00024696
10:05:33|0.00024712
10:05:34|0.00024705
10:05:35|0.00024708
10:05:35|0.00024722
10:05:37|0.00024723
10:05:37|0.00024729
10:05:38|0.00024723
10:05:40|0.00024723
10:05:41|0.00024715
10:05:42|0.00024706
10:05:42|0.00024709
10:05:43|0.00024731
10:05:45|0.00024751
10:05:46|0.0002475
10:05:47|0.00024747
10:05:48|0.00024769
10:05:49|0.00024777
10:05:50|0.00024792
10:05:52|0.00024811
10:05:52|0.00024812
10:05:53|0.00024812
10:05:55|0.00024807
10:05:57|0.00024797
10:05:58|0.00024781
10:05:59|0.00024781
10:06:00|0.00024764
10:06:01|0.00024765
10:06:03|0.00024773
10:06:04|0.00024739
10:06:04|0.00024753
10:06:06|0.00024781
10:06:07|0.00024801
10:06:07|0.00024798
10:06:08|0.00024795
10:06:09|0.00024786
10:06:10|0.00024786
10:06:11|0.00024784
10:06:12|0.00024788
10:06:13|0.00024813
10:06:14|0.00024821
10:06:15|0.00024824
10:06:16|0.00024822
10:06:17|0.00024825
10:06:18|0.00024834
10:06:20|0.00024877
10:06:21|0.00024866
10:06:21|0.00024854
10:06:23|0.00024842
10:06:24|0.00024845
10:06:24|0.00024842
10:06:25|0.00024869
10:06:28|0.00024871
10:06:28|0.00024875
10:06:30|0.00024866
10:06:30|0.00024878
10:06:31|0.00024879
10:06:32|0.00024858
10:06:33|0.00024858
10:06:35|0.00024858
10:06:35|0.00024852
10:06:37|0.00024838
10:06:37|0.00024826
10:06:38|0.00024829
10:06:39|0.00024826
10:06:41|0.00024836
10:06:42|0.00024828
10:06:42|0.00024829
10:06:43|0.00024834
10:06:44|0.00024836
10:06:45|0.00024818
10:06:47|0.00024817
10:06:47|0.00024821
10:06:49|0.00024809
10:06:50|0.00024812
10:06:51|0.00024812
10:06:52|0.00024804
10:06:53|0.00024761
10:06:54|0.0002476
10:06:55|0.00024759
10:06:56|0.00024743
10:06:58|0.00024746
10:06:59|0.00024751
10:06:59|0.0002475
10:07:00|0.00024757
10:07:01|0.00024759
10:07:03|0.00024755
10:07:04|0.00024791
10:07:05|0.00024783
10:07:05|0.00024785
10:07:06|0.00024822
10:07:08|0.00024848
10:07:09|0.00024834
10:07:10|0.00024817
10:07:11|0.00024806
10:07:12|0.00024802
10:07:13|0.00024821
10:07:14|0.00024821
10:07:15|0.000248
10:07:16|0.00024819
10:07:17|0.00024815
10:07:18|0.00024801
10:07:19|0.00024807
10:07:20|0.00024822
10:07:22|0.00024822
10:07:22|0.0002482
10:07:24|0.0002482
10:07:25|0.00024816
10:07:25|0.00024791
10:07:27|0.000248
10:07:28|0.00024792
10:07:29|0.00024774
10:07:30|0.00024777
10:07:31|0.00024767
10:07:31|0.00024774
10:07:33|0.00024773
10:07:34|0.00024767
10:07:35|0.00024731
10:07:35|0.0002472
10:07:37|0.00024732
10:07:37|0.00024729
10:07:39|0.00024729
10:07:40|0.00024719
10:07:41|0.00024725
10:07:42|0.00024685
10:07:43|0.0002469
10:07:44|0.00024706
10:07:45|0.00024706
10:07:46|0.00024686
10:07:47|0.00024668
10:07:48|0.00024677
10:07:49|0.00024675
10:07:50|0.00024665
10:07:51|0.00024653
10:07:52|0.00024649
10:07:53|0.00024678
10:07:54|0.00024671
10:07:55|0.00024662
10:07:56|0.00024662
10:07:58|0.00024644
10:07:59|0.00024624
10:08:00|0.00024635
10:08:01|0.00024635
10:08:01|0.00024653
10:08:02|0.00024603
10:08:04|0.00024595
10:08:04|0.00024595
10:08:06|0.00024585
10:08:07|0.00024578
10:08:08|0.00024588
10:08:09|0.00024591
10:08:09|0.00024585
10:08:10|0.00024582
10:08:12|0.00024589
10:08:13|0.00024589
10:08:14|0.00024588
10:08:15|0.00024601
10:08:16|0.00024601
10:08:17|0.00024604
10:08:19|0.0002461
10:08:19|0.00024612
10:08:21|0.00024614
10:08:21|0.0002464
10:08:22|0.00024639
10:08:23|0.00024627
10:08:25|0.00024612
10:08:25|0.00024613
10:08:27|0.0002461
10:08:28|0.00024605
10:08:29|0.00024613
10:08:30|0.00024623
10:08:31|0.00024637
10:08:32|0.00024628
10:08:33|0.00024629
10:08:34|0.00024641
10:08:35|0.00024642
10:08:36|0.00024647
10:08:37|0.00024647
10:08:38|0.00024649
10:08:39|0.0002464
10:08:40|0.00024639
10:08:41|0.00024637
10:08:42|0.00024626
10:08:43|0.00024624
10:08:44|0.0002463
10:08:45|0.00024629
10:08:46|0.0002463
10:08:47|0.00024637
10:08:48|0.00024643
10:08:49|0.00024655
10:08:50|0.00024667
10:08:51|0.00024692
10:08:52|0.00024683
10:08:53|0.00024676
10:08:54|0.00024675
10:08:55|0.00024676
10:08:56|0.00024682
10:08:57|0.00024678
10:08:59|0.00024678
10:09:00|0.00024687
10:09:01|0.00024689
10:09:02|0.00024666
10:09:03|0.00024674
10:09:04|0.00024659
10:09:05|0.00024641
10:09:06|0.00024625
10:09:08|0.00024635
10:09:09|0.00024623
10:09:10|0.00024624
10:09:11|0.00024623
10:09:12|0.00024661
10:09:13|0.00024658
10:09:14|0.00024645
10:09:15|0.00024638
10:09:15|0.00024634
10:09:17|0.0002462
10:09:17|0.00024608
10:09:18|0.00024611
10:09:20|0.00024619
10:09:21|0.00024629
10:09:22|0.0002464
10:09:23|0.00024637
10:09:24|0.00024639
10:09:26|0.0002465
10:09:26|0.00024651
10:09:27|0.00024651
10:09:28|0.00024653
10:09:30|0.00024663
10:09:30|0.00024663
10:09:31|0.0002465
10:09:32|0.0002464
10:09:33|0.00024633
10:09:35|0.00024633
10:09:36|0.00024633
10:09:36|0.00024633
10:09:37|0.0002464
10:09:39|0.00024636
10:09:39|0.00024639
10:09:40|0.00024633
10:09:41|0.00024625
10:09:42|0.00024626
10:09:43|0.00024616
10:09:44|0.00024615
10:09:46|0.00024615
10:09:46|0.00024623
10:09:47|0.00024625
10:09:48|0.00024627
10:09:50|0.00024624
10:09:51|0.00024624
10:09:52|0.00024631
10:09:53|0.0002463
10:09:54|0.00024628
10:09:55|0.00024615
10:09:56|0.00024617
10:09:57|0.00024621
10:09:58|0.00024631
10:09:59|0.00024641
10:10:00|0.00024645
10:10:01|0.00024636
10:10:02|0.00024627
10:10:03|0.00024624
10:10:05|0.00024623
10:10:05|0.00024619
10:10:06|0.0002461
10:10:07|0.00024612
10:10:09|0.00024617
10:10:10|0.00024602
10:10:11|0.000246
10:10:13|0.00024609
10:10:15|0.00024613
10:10:16|0.0002461
10:10:16|0.00024604
10:10:18|0.00024585
10:10:19|0.00024593
10:10:20|0.00024591
10:10:21|0.00024585
10:10:22|0.00024584
10:10:23|0.00024585
10:10:24|0.00024586
10:10:25|0.00024586
10:10:26|0.00024581
10:10:27|0.00024587
10:10:28|0.00024604
10:10:29|0.00024596
10:10:31|0.00024586
10:10:31|0.00024571
10:10:33|0.00024561
10:10:33|0.0002456
10:10:34|0.0002456
10:10:35|0.00024554
10:10:36|0.00024559
10:10:37|0.00024573
10:10:39|0.00024562
10:10:39|0.00024582
10:10:40|0.00024577
10:10:41|0.00024581
10:10:42|0.00024594
10:10:43|0.00024602
10:10:44|0.00024623
10:10:45|0.00024616
10:10:47|0.00024609
10:10:48|0.0002461
10:10:49|0.00024605
10:10:50|0.00024594
10:10:50|0.00024591
10:10:51|0.00024592
10:10:52|0.00024586
10:10:53|0.00024585
10:10:55|0.00024564
10:10:56|0.00024582
10:10:57|0.0002458
10:10:58|0.00024577
10:10:59|0.00024577
10:11:01|0.00024561
10:11:01|0.00024563
10:11:03|0.00024623
10:11:04|0.00024622
10:11:05|0.0002461
10:11:06|0.00024611
10:11:07|0.00024613
10:11:08|0.00024619
10:11:09|0.00024627
10:11:10|0.00024639
10:11:11|0.00024625
10:11:12|0.00024635
10:11:14|0.00024624
10:11:14|0.0002461
10:11:16|0.0002461
10:11:17|0.00024609
10:11:18|0.00024608
10:11:19|0.00024608
10:11:20|0.0002463
10:11:22|0.00024624
10:11:22|0.00024633
10:11:23|0.0002464
10:11:25|0.00024631
10:11:26|0.0002462
10:11:27|0.00024619
10:11:28|0.00024621
10:11:29|0.0002461
10:11:30|0.00024611
10:11:31|0.00024609
10:11:32|0.00024631
10:11:33|0.00024635
10:11:34|0.00024617
10:11:35|0.00024616
10:11:36|0.00024614
10:11:37|0.00024618
10:11:38|0.00024621
10:11:39|0.00024608
10:11:40|0.00024608
10:11:41|0.00024608
10:11:43|0.00024603
10:11:43|0.0002461
10:11:44|0.0002461
10:11:45|0.00024619
10:11:46|0.0002462
10:11:48|0.00024616
10:11:49|0.00024616
10:11:49|0.00024616
10:11:51|0.00024617
10:11:52|0.00024616
10:11:53|0.00024597
10:11:54|0.00024601
10:11:55|0.00024601
10:11:56|0.00024598
10:11:57|0.00024608
10:11:58|0.00024613
10:11:59|0.00024618
10:12:00|0.00024618
10:12:01|0.00024595
10:12:02|0.00024602
10:12:03|0.00024602
10:12:04|0.00024602
10:12:05|0.00024603
10:12:06|0.00024611
10:12:07|0.0002461
10:12:08|0.0002461
10:12:10|0.00024612
10:12:10|0.00024613
10:12:11|0.00024605
10:12:12|0.00024607
10:12:14|0.00024608
10:12:16|0.00024607
10:12:17|0.00024607
10:12:17|0.00024611
10:12:19|0.00024613
10:12:20|0.00024607
10:12:21|0.00024609
10:12:21|0.0002461
10:12:23|0.00024605
10:12:24|0.00024609
10:12:25|0.00024607
10:12:26|0.00024605
10:12:28|0.00024606
10:12:28|0.00024608
10:12:29|0.00024611
10:12:30|0.00024601
10:12:31|0.00024609
10:12:33|0.00024611
10:12:33|0.00024612
10:12:35|0.00024609
10:12:35|0.0002461
10:12:36|0.00024611
10:12:38|0.00024606
10:12:39|0.00024612
10:12:40|0.00024612
10:12:41|0.00024614
10:12:42|0.00024614
10:12:43|0.00024611
10:12:44|0.00024613
10:12:45|0.00024613
10:12:46|0.00024631
10:12:47|0.00024617
10:12:48|0.00024617
10:12:49|0.00024621
10:12:50|0.00024615
10:12:51|0.00024615
10:12:53|0.00024613
10:12:54|0.00024617
10:12:54|0.00024626
10:12:55|0.00024619
10:12:57|0.00024621
10:12:57|0.0002462
10:12:58|0.00024617
10:12:59|0.00024616
10:13:00|0.00024612
10:13:02|0.00024612
10:13:03|0.0002462
10:13:04|0.00024621
10:13:05|0.00024608
10:13:06|0.00024607
10:13:07|0.00024614
10:13:08|0.00024609
10:13:09|0.00024611
10:13:10|0.00024609
10:13:11|0.00024616
10:13:12|0.00024618
10:13:13|0.00024621
10:13:14|0.00024608
10:13:15|0.00024618
10:13:17|0.00024623
10:13:18|0.00024627
10:13:19|0.00024628
10:13:20|0.00024628
10:13:21|0.00024631
10:13:22|0.00024626
10:13:23|0.00024627
10:13:24|0.00024634
10:13:25|0.00024648
10:13:27|0.0002468
10:13:27|0.00024684
10:13:28|0.00024695
10:13:30|0.00024693
10:13:30|0.00024671
10:13:32|0.00024671
10:13:33|0.00024677
10:13:33|0.00024678
10:13:35|0.00024713
10:13:37|0.00024739
10:13:37|0.00024752
10:13:38|0.00024752
10:13:40|0.0002474
10:13:41|0.00024757
10:13:41|0.00024738
10:13:42|0.00024741
10:13:44|0.00024736
10:13:44|0.00024734
10:13:45|0.00024742
10:13:47|0.00024727
10:13:47|0.00024729
10:13:49|0.00024737
10:13:50|0.00024726
10:13:50|0.00024736
10:13:51|0.00024747
10:13:52|0.00024754
10:13:53|0.00024758
10:13:55|0.00024771
10:13:55|0.0002478
10:13:56|0.00024771
10:13:58|0.0002477
10:13:59|0.00024756
10:14:00|0.00024752
10:14:00|0.00024757
10:14:01|0.00024753
10:14:03|0.00024742
10:14:04|0.00024746
10:14:05|0.00024738
10:14:05|0.00024734
10:14:07|0.00024728
10:14:08|0.00024737
10:14:09|0.00024745
10:14:10|0.0002477
10:14:11|0.00024773
10:14:12|0.00024773
10:14:13|0.00024795
10:14:14|0.00024804
10:14:15|0.00024801
10:14:16|0.000248
10:14:17|0.00024786
10:14:18|0.00024786
10:14:19|0.00024776
10:14:20|0.0002477
10:14:21|0.0002475
10:14:22|0.00024752
10:14:23|0.00024751
10:14:25|0.00024751
10:14:25|0.00024759
10:14:27|0.00024767
10:14:28|0.00024763
10:14:29|0.0002477
10:14:30|0.00024769
10:14:31|0.00024768
10:14:32|0.00024771
10:14:34|0.00024776
10:14:34|0.00024781
10:14:36|0.00024782
10:14:37|0.00024776
10:14:37|0.00024768
10:14:38|0.00024776
10:14:39|0.00024782
10:14:41|0.00024778
10:14:42|0.00024756
10:14:43|0.00024757
10:14:44|0.00024753
10:14:45|0.00024768
10:14:46|0.00024769
10:14:47|0.00024769
10:14:48|0.00024772
10:14:49|0.00024768
10:14:50|0.00024748
10:14:51|0.00024746
10:14:52|0.00024747
10:14:53|0.00024746
10:14:54|0.00024747
10:14:55|0.0002475
10:14:56|0.00024754
10:14:58|0.00024768
10:14:59|0.0002477
10:14:59|0.00024767
10:15:01|0.00024768
10:15:01|0.00024768
10:15:03|0.00024766
10:15:04|0.00024773
10:15:05|0.00024787
10:15:05|0.00024787
10:15:07|0.00024781
10:15:08|0.0002478
10:15:08|0.00024781
10:15:10|0.00024781
10:15:10|0.00024774
10:15:13|0.00024761
10:15:14|0.00024769
10:15:15|0.00024765
10:15:16|0.00024768
10:15:18|0.00024772
10:15:19|0.00024769
10:15:19|0.00024785
10:15:20|0.00024789
10:15:22|0.00024789
10:15:22|0.00024792
10:15:23|0.00024787
10:15:24|0.00024784
10:15:25|0.00024786
10:15:26|0.00024787
10:15:28|0.00024785
10:15:29|0.00024788
10:15:30|0.00024781
10:15:30|0.00024777
10:15:31|0.00024784
10:15:32|0.00024782
10:15:33|0.00024781
10:15:35|0.0002478
10:15:35|0.00024793
10:15:37|0.00024788
10:15:38|0.00024778
10:15:39|0.00024773
10:15:39|0.00024775
10:15:41|0.00024764
10:15:41|0.00024772
10:15:42|0.00024769
10:15:44|0.00024769
10:15:45|0.00024768
10:15:46|0.00024764
10:15:47|0.00024751
10:15:48|0.00024749
10:15:49|0.00024734
10:15:50|0.00024733
10:15:51|0.00024722
10:15:52|0.00024718
10:15:53|0.000247
10:15:54|0.00024698
10:15:55|0.000247
10:15:56|0.00024696
10:15:57|0.00024693
10:15:58|0.00024693
10:15:59|0.00024703
10:16:01|0.00024711
10:16:02|0.00024711
10:16:03|0.0002471
10:16:05|0.00024695
10:16:06|0.00024696
10:16:08|0.0002469
10:16:09|0.00024698
10:16:10|0.00024696
10:16:10|0.00024696
10:16:12|0.00024682
10:16:13|0.0002466
10:16:13|0.00024645
10:16:14|0.00024644
10:16:15|0.0002463
10:16:16|0.00024622
10:16:18|0.00024616
10:16:19|0.00024617
10:16:19|0.00024616
10:16:21|0.0002462
10:16:21|0.0002462
10:16:23|0.00024617
10:16:24|0.00024619
10:16:25|0.00024645
10:16:26|0.00024631
10:16:27|0.00024619
10:16:28|0.00024612
10:16:29|0.00024611
10:16:31|0.00024608
10:16:31|0.00024615
10:16:32|0.00024619
10:16:33|0.00024617
10:16:34|0.00024617
10:16:36|0.00024615
10:16:36|0.00024617
10:16:37|0.00024616
10:16:38|0.00024617
10:16:39|0.00024629
10:16:40|0.0002464
10:16:41|0.00024648
10:16:43|0.00024639
10:16:43|0.00024638
10:16:44|0.00024634
10:16:46|0.00024631
10:16:46|0.00024633
10:16:48|0.00024624
10:16:49|0.00024628
10:16:50|0.00024628
10:16:51|0.00024628
10:16:52|0.00024622
10:16:53|0.00024612
10:16:54|0.00024611
10:16:55|0.00024612
10:16:56|0.00024617
10:16:56|0.00024611
10:16:58|0.00024611
10:16:59|0.00024611
10:17:01|0.00024609
10:17:02|0.00024609
10:17:02|0.00024619
10:17:04|0.00024627
10:17:05|0.00024626
10:17:06|0.00024628
10:17:07|0.00024626
10:17:09|0.0002463
10:17:09|0.0002463
10:17:11|0.0002465
10:17:12|0.00024637
10:17:12|0.00024619
10:17:13|0.0002461
10:17:14|0.00024613
10:17:15|0.00024612
10:17:17|0.00024612
10:17:18|0.00024605
10:17:19|0.00024606
10:17:20|0.00024606
10:17:21|0.00024605
10:17:22|0.00024606
10:17:22|0.00024607
10:17:24|0.00024614
10:17:24|0.00024614
10:17:26|0.00024614
10:17:27|0.00024616
10:17:27|0.00024617
10:17:29|0.00024616
10:17:29|0.00024618
10:17:31|0.00024612
10:17:31|0.00024612
10:17:32|0.00024613
10:17:33|0.00024614
10:17:35|0.00024615
10:17:36|0.00024623
10:17:37|0.00024626
10:17:38|0.00024636
10:17:39|0.00024636
10:17:40|0.00024623
10:17:41|0.00024623
10:17:42|0.00024617
10:17:43|0.00024619
10:17:44|0.0002461
10:17:45|0.0002461
10:17:46|0.00024611
10:17:47|0.00024612
10:17:48|0.00024619
10:17:49|0.0002462
10:17:50|0.0002462
10:17:51|0.0002462
10:17:52|0.0002462
10:17:53|0.0002462
10:17:54|0.00024614
10:17:55|0.00024616
10:17:56|0.00024617
10:17:57|0.00024623
10:17:58|0.00024623
10:17:59|0.00024623
10:18:00|0.00024621
10:18:02|0.00024613
10:18:03|0.00024617
10:18:04|0.00024621
10:18:05|0.0002461
10:18:07|0.00024616
10:18:08|0.00024617
10:18:09|0.00024616
10:18:10|0.00024618
10:18:10|0.00024616
10:18:11|0.00024615
10:18:13|0.00024615
10:18:13|0.00024615
10:18:15|0.00024615
10:18:16|0.00024615
10:18:17|0.00024619
10:18:18|0.00024624
10:18:19|0.00024622
10:18:20|0.00024622
10:18:21|0.00024623
10:18:22|0.00024625
10:18:23|0.00024629
10:18:23|0.00024645
10:18:25|0.00024645
10:18:26|0.00024648
10:18:27|0.00024663
10:18:28|0.00024666
10:18:29|0.00024666
10:18:30|0.00024656
10:18:31|0.0002465
10:18:32|0.0002465
10:18:33|0.0002466
10:18:34|0.00024655
10:18:35|0.0002466
10:18:36|0.00024653
10:18:37|0.00024661
10:18:38|0.00024661
10:18:39|0.00024658
10:18:40|0.00024656
10:18:41|0.00024654
10:18:42|0.00024657
10:18:43|0.00024658
10:18:44|0.00024659
10:18:45|0.00024675
10:18:46|0.00024678
10:18:47|0.00024687
10:18:48|0.00024683
10:18:49|0.0002468
10:18:50|0.00024663
10:18:51|0.0002466
10:18:52|0.00024658
10:18:53|0.00024655
10:18:54|0.00024655
10:18:55|0.00024656
10:18:56|0.00024653
10:18:57|0.00024653
10:18:59|0.00024654
10:18:59|0.00024653
10:19:00|0.00024653
10:19:01|0.00024653
10:19:02|0.00024653
10:19:04|0.00024654
10:19:05|0.00024653
10:19:05|0.00024646
10:19:07|0.00024646
10:19:08|0.00024679
10:19:10|0.00024682
10:19:11|0.00024682
10:19:12|0.00024677
10:19:12|0.00024682
10:19:14|0.00024681
10:19:14|0.00024671
10:19:16|0.00024673
10:19:18|0.00024656
10:19:18|0.00024654
10:19:19|0.00024654
10:19:21|0.00024664
10:19:21|0.0002466
10:19:23|0.00024669
10:19:23|0.00024669
10:19:25|0.00024662
10:19:26|0.00024671
10:19:27|0.00024679
10:19:28|0.00024679
10:19:30|0.00024661
10:19:31|0.0002466
10:19:31|0.00024661
10:19:33|0.00024661
10:19:34|0.00024661
10:19:34|0.00024662
10:19:37|0.00024674
10:19:37|0.00024674
10:19:39|0.00024684
10:19:40|0.00024681
10:19:41|0.00024673
10:19:42|0.00024666
10:19:43|0.00024665
10:19:44|0.00024666
10:19:46|0.00024668
10:19:46|0.00024661
10:19:47|0.00024645
10:19:49|0.00024648
10:19:50|0.00024636
10:19:51|0.00024633
10:19:52|0.00024635
10:19:53|0.00024634
10:19:54|0.00024635
10:19:54|0.00024634
10:19:56|0.00024634
10:19:56|0.00024639
10:19:58|0.00024641
10:19:59|0.00024636
10:20:00|0.00024623
10:20:01|0.0002463
10:20:02|0.00024629
10:20:03|0.00024628
10:20:03|0.00024628
10:20:05|0.00024635
10:20:06|0.00024638
10:20:07|0.00024635
10:20:08|0.00024635
10:20:09|0.00024636
10:20:10|0.00024632
10:20:11|0.00024632
10:20:12|0.00024631
10:20:14|0.00024629
10:20:14|0.00024623
10:20:16|0.00024623
10:20:16|0.00024632
10:20:18|0.00024637
10:20:19|0.00024635
10:20:20|0.00024634
10:20:21|0.00024629
10:20:22|0.00024629
10:20:23|0.00024629
10:20:24|0.00024628
10:20:25|0.00024629
10:20:26|0.00024629
10:20:27|0.00024627
10:20:29|0.00024627
10:20:30|0.0002463
10:20:31|0.00024629
10:20:31|0.0002463
10:20:33|0.00024625
10:20:34|0.00024628
10:20:35|0.0002463
10:20:36|0.00024624
10:20:37|0.00024613
10:20:38|0.00024611
10:20:39|0.00024612
10:20:40|0.00024613
10:20:41|0.00024617
10:20:42|0.00024617
10:20:43|0.00024629
10:20:44|0.00024608
10:20:46|0.00024617
10:20:47|0.00024617
10:20:47|0.00024611
10:20:48|0.0002462
10:20:50|0.00024623
10:20:50|0.00024621
10:20:51|0.0002462
10:20:52|0.0002465
10:20:54|0.00024647
10:20:54|0.00024633
10:20:56|0.00024633
10:20:56|0.00024631
10:20:57|0.00024626
10:20:59|0.00024629
10:20:59|0.00024622
10:21:01|0.00024626
10:21:02|0.00024619
10:21:03|0.00024619
10:21:04|0.00024628
10:21:05|0.00024622
10:21:06|0.00024623
10:21:07|0.00024622
10:21:08|0.00024621
10:21:08|0.00024648
10:21:10|0.00024653
10:21:10|0.00024644
10:21:12|0.00024644
10:21:12|0.00024652
10:21:14|0.00024652
10:21:15|0.00024651
10:21:16|0.00024651
10:21:17|0.00024668
10:21:18|0.00024655
10:21:20|0.00024656
10:21:20|0.00024651
10:21:22|0.00024643
10:21:22|0.00024641
10:21:24|0.00024641
10:21:25|0.0002464
10:21:26|0.00024639
10:21:27|0.00024639
10:21:28|0.00024643
10:21:28|0.00024643
10:21:30|0.00024656
10:21:31|0.00024665
10:21:32|0.00024669
10:21:32|0.00024671
10:21:34|0.00024671
10:21:35|0.00024689
10:21:36|0.000247
10:21:37|0.00024699
10:21:38|0.00024699
10:21:38|0.00024705
10:21:40|0.00024697
10:21:40|0.00024688
10:21:42|0.0002468
10:21:43|0.0002468
10:21:44|0.0002467
10:21:45|0.00024671
10:21:46|0.00024671
10:21:47|0.00024672
10:21:48|0.00024668
10:21:49|0.00024662
10:21:51|0.00024667
10:21:52|0.00024668
10:21:53|0.00024672
10:21:54|0.00024672
10:21:55|0.0002467
10:21:56|0.0002467
10:21:57|0.00024655
10:21:58|0.00024653
10:21:59|0.00024649
10:22:00|0.00024648
10:22:01|0.00024627
10:22:02|0.00024631
10:22:03|0.00024634
10:22:04|0.00024637
10:22:05|0.00024641
10:22:06|0.00024639
10:22:07|0.00024639
10:22:08|0.0002464
10:22:09|0.0002464
10:22:10|0.0002464
10:22:11|0.00024641
10:22:12|0.00024648
10:22:13|0.00024642
10:22:14|0.00024653
10:22:15|0.0002467
10:22:16|0.00024663
10:22:17|0.00024683
10:22:18|0.000247
10:22:20|0.00024715
10:22:21|0.00024711
10:22:22|0.0002471
10:22:23|0.00024711
10:22:24|0.00024716
10:22:25|0.0002472
10:22:26|0.00024715
10:22:27|0.00024721
10:22:28|0.00024716
10:22:29|0.00024711
10:22:30|0.00024704
10:22:31|0.00024704
10:22:32|0.00024683
10:22:33|0.00024684
10:22:35|0.00024678
10:22:36|0.00024678
10:22:37|0.00024671
10:22:38|0.00024671
10:22:38|0.0002469
10:22:39|0.00024682
10:22:40|0.00024682
10:22:42|0.00024678
10:22:43|0.00024669
10:22:44|0.00024672
10:22:45|0.0002468
10:22:46|0.0002468
10:22:46|0.00024685
10:22:48|0.00024693
10:22:49|0.00024693
10:22:50|0.00024673
10:22:52|0.00024671
10:22:53|0.00024671
10:22:53|0.00024675
10:22:54|0.00024677
10:22:55|0.00024695
10:22:56|0.00024696
10:22:57|0.00024686
10:22:58|0.00024692
10:23:00|0.00024696
10:23:00|0.00024692
10:23:02|0.00024695
10:23:02|0.00024691
10:23:04|0.00024692
10:23:04|0.00024695
10:23:05|0.00024695
10:23:07|0.00024703
10:23:07|0.00024723
10:23:08|0.00024738
10:23:09|0.00024733
10:23:11|0.0002474
10:23:11|0.00024741
10:23:12|0.00024747
10:23:13|0.00024757
10:23:15|0.00024753
10:23:16|0.00024754
10:23:16|0.00024754
10:23:17|0.00024755
10:23:19|0.00024755
10:23:19|0.00024764
10:23:21|0.00024764
10:23:21|0.00024768
10:23:23|0.00024757
10:23:24|0.00024755
10:23:25|0.00024753
10:23:26|0.00024747
10:23:27|0.00024743
10:23:28|0.00024747
10:23:29|0.00024747
10:23:30|0.00024744
10:23:31|0.0002473
10:23:32|0.00024723
10:23:33|0.00024727
10:23:34|0.00024741
10:23:35|0.00024739
10:23:36|0.00024737
10:23:37|0.0002474
10:23:38|0.00024746
10:23:39|0.00024741
10:23:40|0.00024735
10:23:41|0.00024741
10:23:42|0.00024734
10:23:43|0.00024747
10:23:45|0.00024744
10:23:45|0.00024743
10:23:46|0.00024733
10:23:48|0.00024732
10:23:48|0.00024738
10:23:50|0.00024736
10:23:50|0.00024743
10:23:52|0.00024746
10:23:52|0.00024747
10:23:54|0.00024753
10:23:54|0.00024752
10:23:56|0.00024753
10:23:56|0.0002476
10:23:57|0.0002476
10:23:58|0.00024739
10:24:00|0.00024749
10:24:01|0.0002475
10:24:01|0.00024751
10:24:02|0.00024767
10:24:04|0.00024767
10:24:04|0.00024769
10:24:06|0.00024769
10:24:07|0.00024769
10:24:08|0.0002479
10:24:09|0.00024804
10:24:09|0.00024796
10:24:11|0.00024798
10:24:12|0.00024783
10:24:13|0.00024767
10:24:14|0.00024793
10:24:15|0.00024798
10:24:15|0.00024799
10:24:16|0.00024785
10:24:18|0.00024773
10:24:19|0.00024783
10:24:21|0.00024797
10:24:22|0.00024807
10:24:23|0.00024806
10:24:24|0.00024809
10:24:25|0.00024809
10:24:26|0.00024804
10:24:27|0.00024806
10:24:28|0.00024809
10:24:31|0.00024729
10:24:31|0.00024741
10:24:32|0.00024734
10:24:33|0.00024746
10:24:35|0.00024748
10:24:35|0.00024741
10:24:36|0.00024727
10:24:37|0.00024728
10:24:38|0.00024728
10:24:39|0.00024719
10:24:41|0.00024719
10:24:41|0.00024712
10:24:42|0.00024702
10:24:44|0.00024702
10:24:45|0.00024703
10:24:46|0.00024707
10:24:46|0.00024708
10:24:47|0.00024712
10:24:49|0.00024712
10:24:49|0.00024714
10:24:50|0.0002471
10:24:52|0.0002471
10:24:53|0.00024712
10:24:54|0.00024712
10:24:55|0.00024712
10:24:56|0.00024714
10:24:57|0.00024715
10:24:58|0.00024731
10:24:59|0.0002474
10:25:00|0.00024749
10:25:01|0.00024748
10:25:02|0.00024749
10:25:03|0.00024749
10:25:04|0.00024749
10:25:05|0.00024749
10:25:06|0.00024781
10:25:07|0.00024782
10:25:08|0.00024789
10:25:09|0.00024783
10:25:10|0.00024784
10:25:11|0.0002479
10:25:12|0.00024789
10:25:13|0.00024783
10:25:14|0.00024784
10:25:15|0.00024787
10:25:16|0.00024793
10:25:17|0.0002477
10:25:18|0.00024778
10:25:19|0.00024781
10:25:20|0.00024778
10:25:21|0.00024784
10:25:22|0.00024779
10:25:23|0.00024782
10:25:25|0.00024782
10:25:25|0.00024789
10:25:27|0.00024789
10:25:27|0.00024796
10:25:28|0.00024798
10:25:29|0.00024798
10:25:30|0.00024798
10:25:31|0.00024798
10:25:33|0.00024798
10:25:34|0.000248
10:25:35|0.00024803
10:25:35|0.00024802
10:25:36|0.00024797
10:25:37|0.00024797
10:25:39|0.00024792
10:25:40|0.0002479
10:25:41|0.00024789
10:25:42|0.00024788
10:25:43|0.00024776
10:25:44|0.00024764
10:25:45|0.00024759
10:25:46|0.00024757
10:25:47|0.00024744
10:25:48|0.00024739
10:25:49|0.00024702
10:25:50|0.00024698
10:25:51|0.00024698
10:25:52|0.00024682
10:25:53|0.00024671
10:25:54|0.0002469
10:25:55|0.0002468
10:25:56|0.00024687
10:25:57|0.00024693
10:25:58|0.00024698
10:25:59|0.00024709
10:26:00|0.00024713
10:26:01|0.00024699
10:26:02|0.00024694
10:26:03|0.00024689
10:26:04|0.00024694
10:26:05|0.00024699
10:26:06|0.00024699
10:26:07|0.00024699
10:26:08|0.00024717
10:26:09|0.00024717
10:26:10|0.0002473
10:26:11|0.00024733
10:26:12|0.00024732
10:26:13|0.00024731
10:26:14|0.00024729
10:26:15|0.00024729
10:26:16|0.00024728
10:26:17|0.00024729
10:26:18|0.00024733
10:26:19|0.00024753
10:26:20|0.00024762
10:26:21|0.00024759
10:26:22|0.00024767
10:26:24|0.00024778
10:26:24|0.00024776
10:26:26|0.00024774
10:26:27|0.00024808
10:26:28|0.00024811
10:26:29|0.00024815
10:26:30|0.00024797
10:26:30|0.00024793
10:26:31|0.00024792
10:26:33|0.00024778
10:26:34|0.0002477
10:26:34|0.0002477
10:26:36|0.00024771
10:26:36|0.00024758
10:26:38|0.00024756
10:26:39|0.00024755
10:26:40|0.00024755
10:26:40|0.00024765
10:26:42|0.00024767
10:26:43|0.00024781
10:26:44|0.00024772
10:26:45|0.00024766
10:26:46|0.00024758
10:26:47|0.00024757
10:26:48|0.00024757
10:26:49|0.00024768
10:26:50|0.00024771
10:26:51|0.000248
10:26:52|0.00024803
10:26:53|0.00024812
10:26:54|0.00024814
10:26:55|0.00024818
10:26:56|0.00024822
10:26:58|0.00024806
10:26:59|0.00024808
10:26:59|0.00024807
10:27:01|0.00024804
10:27:02|0.00024806
10:27:02|0.00024803
10:27:03|0.00024811
10:27:05|0.00024821
10:27:06|0.00024825
10:27:06|0.00024834
10:27:07|0.00024847
10:27:08|0.00024847
10:27:10|0.00024847
10:27:10|0.00024865
10:27:12|0.00024855
10:27:13|0.00024859
10:27:14|0.00024846
10:27:15|0.00024841
10:27:16|0.00024847
10:27:17|0.00024847
10:27:18|0.00024847
10:27:19|0.00024845
10:27:21|0.00024861
10:27:22|0.00024881
10:27:24|0.00024874
10:27:25|0.00024854
10:27:26|0.00024846
10:27:27|0.00024837
10:27:28|0.0002485
10:27:29|0.00024853
10:27:31|0.00024858
10:27:31|0.0002486
10:27:32|0.00024867
10:27:34|0.00024869
10:27:34|0.00024876
10:27:36|0.00024878
10:27:36|0.00024877
10:27:37|0.00024865
10:27:39|0.00024862
10:27:40|0.00024865
10:27:41|0.00024865
10:27:43|0.0002488
10:27:43|0.00024895
10:27:45|0.00024887
10:27:45|0.00024885
10:27:47|0.00024898
10:27:47|0.00024883
10:27:48|0.00024868
10:27:49|0.00024868
10:27:51|0.00024862
10:27:51|0.00024878
10:27:52|0.00024879
10:27:54|0.00024872
10:27:55|0.00024872
10:27:55|0.00024869
10:27:57|0.0002487
10:27:57|0.0002487
10:27:58|0.0002487
10:27:59|0.00024868
10:28:01|0.00024861
10:28:02|0.00024861
10:28:02|0.00024858
10:28:03|0.00024857
10:28:05|0.00024851
10:28:05|0.00024844
10:28:06|0.00024843
10:28:07|0.00024847
10:28:08|0.00024848
10:28:10|0.00024826
10:28:10|0.00024834
10:28:11|0.00024837
10:28:13|0.00024843
10:28:13|0.00024843
10:28:15|0.00024838
10:28:16|0.00024838
10:28:17|0.00024839
10:28:18|0.0002485
10:28:19|0.00024843
10:28:20|0.00024842
10:28:21|0.0002484
10:28:22|0.0002484
10:28:23|0.00024847
10:28:24|0.00024855
10:28:26|0.00024856
10:28:27|0.00024855
10:28:28|0.00024866
10:28:29|0.00024879
10:28:31|0.00024878
10:28:32|0.00024891
10:28:33|0.00024891
10:28:33|0.00024877
10:28:35|0.00024876
10:28:36|0.00024884
10:28:36|0.00024884
10:28:37|0.00024889
10:28:39|0.00024885
10:28:39|0.00024886
10:28:41|0.00024885
10:28:41|0.00024885
10:28:43|0.00024895
10:28:44|0.00024889
10:28:44|0.00024889
10:28:46|0.0002489
10:28:47|0.00024897
10:28:48|0.00024897
10:28:49|0.00024894
10:28:50|0.00024897
10:28:50|0.00024895
10:28:52|0.00024898
10:28:53|0.000249
10:28:54|0.00024904
10:28:55|0.00024908
10:28:56|0.00024886
10:28:57|0.00024888
10:28:58|0.00024888
10:28:59|0.0002489
10:29:00|0.00024893
10:29:01|0.00024901
10:29:02|0.00024886
10:29:03|0.00024888
10:29:04|0.00024906
10:29:05|0.00024912
10:29:06|0.00024913
10:29:07|0.00024917
10:29:08|0.00024926
10:29:09|0.00024924
10:29:10|0.00024926
10:29:11|0.00024933
10:29:12|0.00024914
10:29:13|0.00024922
10:29:14|0.0002492
10:29:15|0.00024899
10:29:16|0.00024911
10:29:17|0.00024916
10:29:18|0.00024919
10:29:19|0.00024923
10:29:21|0.00024923
10:29:22|0.00024925
10:29:22|0.00024927
10:29:23|0.00024922
10:29:24|0.00024922
10:29:25|0.00024911
10:29:27|0.0002491
10:29:27|0.00024911
10:29:29|0.00024912
10:29:30|0.00024903
10:29:31|0.00024904
10:29:32|0.00024896
10:29:33|0.00024858
10:29:34|0.00024857
10:29:35|0.00024842
10:29:36|0.00024851
10:29:37|0.00024863
10:29:38|0.00024849
10:29:39|0.00024845
10:29:40|0.00024845
10:29:41|0.0002485
10:29:42|0.0002485
10:29:43|0.00024855
10:29:44|0.00024855
10:29:45|0.00024868
10:29:46|0.00024868
10:29:48|0.00024876
10:29:48|0.00024876
10:29:50|0.00024887
10:29:50|0.00024892
10:29:51|0.00024893
10:29:53|0.00024896
10:29:53|0.00024895
10:29:54|0.00024895
10:29:55|0.00024896
10:29:57|0.00024895
10:29:57|0.00024881
10:29:58|0.00024881
10:30:00|0.00024881
10:30:01|0.00024865
10:30:01|0.00024858
10:30:02|0.00024859
10:30:03|0.00024863
10:30:04|0.00024864
10:30:05|0.00024874
10:30:06|0.00024886
10:30:08|0.00024894
10:30:09|0.00024859
10:30:09|0.00024868
10:30:10|0.00024866
10:30:11|0.0002486
10:30:12|0.00024844
10:30:13|0.00024858
10:30:14|0.00024856
10:30:15|0.00024845
10:30:16|0.00024844
10:30:18|0.00024834
10:30:18|0.00024831
10:30:20|0.00024822
10:30:20|0.00024822
10:30:21|0.00024821
10:30:22|0.00024805
10:30:23|0.00024806
10:30:24|0.00024813
10:30:25|0.00024789
10:30:27|0.000248
10:30:28|0.00024819
10:30:29|0.00024819
10:30:31|0.00024827
10:30:32|0.00024827
10:30:33|0.00024828
10:30:33|0.00024834
10:30:35|0.00024841
10:30:36|0.00024852
10:30:36|0.00024846
10:30:38|0.00024855
10:30:39|0.00024855
10:30:39|0.00024849
10:30:41|0.0002485
10:30:42|0.00024859
10:30:43|0.00024859
10:30:44|0.00024855
10:30:45|0.0002485
10:30:46|0.0002485
10:30:47|0.00024854
10:30:48|0.00024854
10:30:49|0.00024853
10:30:50|0.00024853
10:30:51|0.00024853
10:30:52|0.00024859
10:30:53|0.00024866
10:30:54|0.00024877
10:30:55|0.00024875
10:30:56|0.00024873
10:30:57|0.00024873
10:30:59|0.00024863
10:30:59|0.00024868
10:31:00|0.00024869
10:31:01|0.0002487
10:31:03|0.00024878
10:31:04|0.00024881
10:31:04|0.00024896
10:31:06|0.00024914
10:31:07|0.00024896
10:31:07|0.00024886
10:31:09|0.00024877
10:31:10|0.00024879
10:31:10|0.00024852
10:31:12|0.00024852
10:31:12|0.00024849
10:31:14|0.00024858
10:31:15|0.00024865
10:31:16|0.00024864
10:31:16|0.00024875
10:31:17|0.0002487
10:31:19|0.00024884
10:31:20|0.00024846
10:31:21|0.00024843
10:31:22|0.00024834
10:31:23|0.00024825
10:31:24|0.0002483
10:31:25|0.00024824
10:31:27|0.00024812
10:31:28|0.00024813
10:31:30|0.00024805
10:31:31|0.00024797
10:31:32|0.00024796
10:31:33|0.00024783
10:31:34|0.00024761
10:31:35|0.00024775
10:31:36|0.00024762
10:31:37|0.0002476
10:31:38|0.00024763
10:31:39|0.00024769
10:31:40|0.00024748
10:31:41|0.00024742
10:31:42|0.00024743
10:31:43|0.00024743
10:31:44|0.00024753
10:31:45|0.00024753
10:31:46|0.00024755
10:31:48|0.00024757
10:31:49|0.00024741
10:31:49|0.00024734
10:31:50|0.00024741
10:31:51|0.00024731
10:31:53|0.00024735
10:31:53|0.00024741
10:31:55|0.00024748
10:31:55|0.00024741
10:31:56|0.00024732
10:31:58|0.00024734
10:31:59|0.00024724
10:32:00|0.00024711
10:32:01|0.0002472
10:32:02|0.00024718
10:32:03|0.00024721
10:32:04|0.00024722
10:32:05|0.00024722
10:32:06|0.00024711
10:32:07|0.00024714
10:32:08|0.00024697
10:32:09|0.00024695
10:32:10|0.00024688
10:32:11|0.00024688
10:32:12|0.00024677
10:32:13|0.00024668
10:32:14|0.00024665
10:32:15|0.00024662
10:32:16|0.00024671
10:32:17|0.00024667
10:32:18|0.00024685
10:32:19|0.00024685
10:32:20|0.00024689
10:32:21|0.0002469
10:32:22|0.00024687
10:32:23|0.00024673
10:32:24|0.00024651
10:32:25|0.00024658
10:32:26|0.00024654
10:32:27|0.00024657
10:32:28|0.00024656
10:32:29|0.00024677
10:32:30|0.00024677
10:32:31|0.00024667
10:32:32|0.00024667
10:32:33|0.00024676
10:32:34|0.00024687
10:32:36|0.00024666
10:32:36|0.0002467
10:32:37|0.0002467
10:32:38|0.0002467
10:32:39|0.0002466
10:32:41|0.00024659
10:32:41|0.00024656
10:32:42|0.00024656
10:32:43|0.00024659
10:32:44|0.00024669
10:32:45|0.00024681
10:32:46|0.0002469
10:32:48|0.00024687
10:32:49|0.0002468
10:32:50|0.00024673
10:32:51|0.00024655
10:32:52|0.00024661
10:32:53|0.00024658
10:32:54|0.00024654
10:32:55|0.00024652
10:32:56|0.00024656
10:32:57|0.00024655
10:32:58|0.00024656
10:32:59|0.00024655
10:33:00|0.00024655
10:33:01|0.00024643
10:33:02|0.00024643
10:33:03|0.00024644
10:33:04|0.00024644
10:33:05|0.00024644
10:33:07|0.00024645
10:33:07|0.00024657
10:33:08|0.00024675
10:33:09|0.00024688
10:33:10|0.00024686
10:33:12|0.00024688
10:33:12|0.00024691
10:33:14|0.00024696
10:33:14|0.00024703
10:33:16|0.00024693
10:33:17|0.00024693
10:33:18|0.00024695
10:33:19|0.00024677
10:33:20|0.00024676
10:33:21|0.00024677
10:33:22|0.00024677
10:33:23|0.00024674
10:33:24|0.00024667
10:33:25|0.00024666
10:33:26|0.0002466
10:33:28|0.00024659
10:33:29|0.00024662
10:33:31|0.00024659
10:33:32|0.00024662
10:33:33|0.00024663
10:33:34|0.00024663
10:33:35|0.00024654
10:33:36|0.00024659
10:33:37|0.00024645
10:33:38|0.00024648
10:33:39|0.00024647
10:33:41|0.00024648
10:33:41|0.00024648
10:33:42|0.00024653
10:33:44|0.00024655
10:33:44|0.00024654
10:33:45|0.00024629
10:33:46|0.0002464
10:33:48|0.00024639
10:33:49|0.00024638
10:33:49|0.00024636
10:33:50|0.00024639
10:33:51|0.00024636
10:33:53|0.0002464
10:33:54|0.00024642
10:33:55|0.00024627
10:33:56|0.00024632
10:33:56|0.00024632
10:33:58|0.00024633
10:33:59|0.00024633
10:34:00|0.00024634
10:34:01|0.00024635
10:34:02|0.00024642
10:34:03|0.00024642
10:34:04|0.00024637
10:34:05|0.00024627
10:34:06|0.00024627
10:34:07|0.00024623
10:34:08|0.00024624
10:34:09|0.00024608
10:34:10|0.00024621
10:34:12|0.00024621
10:34:12|0.00024621
10:34:13|0.00024626
10:34:14|0.00024639
10:34:16|0.00024631
10:34:16|0.00024623
10:34:17|0.00024623
10:34:18|0.0002461
10:34:19|0.00024609
10:34:20|0.00024618
10:34:22|0.00024618
10:34:22|0.00024616
10:34:24|0.00024619
10:34:25|0.00024619
10:34:25|0.00024618
10:34:26|0.00024622
10:34:27|0.00024625
10:34:28|0.00024628
10:34:30|0.0002463
10:34:31|0.00024608
10:34:33|0.00024619
10:34:34|0.00024621
10:34:34|0.00024642
10:34:36|0.00024643
10:34:37|0.00024632
10:34:38|0.0002463
10:34:39|0.00024633
10:34:40|0.00024637
10:34:41|0.00024621
10:34:43|0.00024615
10:34:44|0.00024618
10:34:44|0.00024625
10:34:45|0.00024625
10:34:47|0.0002465
10:34:47|0.00024638
10:34:48|0.00024637
10:34:50|0.00024637
10:34:50|0.00024632
10:34:52|0.00024645
10:34:52|0.00024628
10:34:54|0.00024626
10:34:55|0.00024623
10:34:56|0.00024623
10:34:57|0.00024613
10:34:58|0.00024617
10:34:59|0.00024626
10:34:59|0.00024628
10:35:01|0.00024619
10:35:01|0.00024622
10:35:03|0.0002462
10:35:04|0.00024628
10:35:04|0.00024628
10:35:06|0.00024622
10:35:06|0.00024617
10:35:07|0.00024621
10:35:09|0.00024617
10:35:10|0.00024617
10:35:11|0.00024617
10:35:12|0.00024611
10:35:13|0.00024618
10:35:14|0.00024621
10:35:14|0.00024612
10:35:16|0.00024613
10:35:17|0.00024614
10:35:17|0.00024612
10:35:18|0.00024612
10:35:20|0.00024612
10:35:21|0.00024617
10:35:21|0.00024619
10:35:23|0.00024617
10:35:23|0.0002461
10:35:25|0.00024615
10:35:26|0.00024615
10:35:27|0.00024616
10:35:27|0.00024634
10:35:28|0.00024624
10:35:30|0.00024622
10:35:31|0.00024623
10:35:32|0.00024607
10:35:34|0.00024611
10:35:35|0.0002462
10:35:36|0.0002462
10:35:37|0.00024616
10:35:38|0.0002463
10:35:39|0.00024622
10:35:40|0.00024619
10:35:41|0.00024622
10:35:42|0.00024633
10:35:43|0.00024623
10:35:44|0.00024627
10:35:45|0.00024623
10:35:46|0.00024632
10:35:48|0.00024632
10:35:49|0.00024624
10:35:49|0.00024614
10:35:51|0.00024613
10:35:51|0.00024617
10:35:53|0.00024613
10:35:53|0.00024612
10:35:55|0.00024607
10:35:55|0.00024609
10:35:57|0.00024611
10:35:58|0.00024615
10:35:58|0.00024619
10:36:00|0.00024631
10:36:01|0.00024623
10:36:02|0.00024618
10:36:03|0.00024618
10:36:04|0.00024618
10:36:04|0.00024625
10:36:06|0.00024617
10:36:07|0.00024613
10:36:08|0.00024615
10:36:09|0.00024616
10:36:10|0.00024609
10:36:11|0.00024609
10:36:12|0.0002461
10:36:13|0.0002461
10:36:14|0.00024609
10:36:15|0.0002461
10:36:16|0.0002461
10:36:17|0.00024611
10:36:18|0.00024611
10:36:19|0.00024616
10:36:20|0.00024612
10:36:21|0.00024605
10:36:22|0.00024608
10:36:23|0.00024608
10:36:24|0.00024608
10:36:25|0.00024608
10:36:26|0.00024609
10:36:27|0.00024609
10:36:28|0.00024608
10:36:29|0.00024607
10:36:30|0.00024607
10:36:31|0.00024607
10:36:33|0.00024608
10:36:34|0.00024605
10:36:35|0.00024607
10:36:36|0.00024618
10:36:37|0.00024613
10:36:39|0.00024613
10:36:40|0.00024611
10:36:41|0.00024607
10:36:42|0.00024609
10:36:42|0.00024609
10:36:44|0.00024609
10:36:45|0.00024609
10:36:47|0.00024607
10:36:47|0.00024605
10:36:48|0.00024605
10:36:50|0.00024606
10:36:50|0.00024607
10:36:52|0.00024605
10:36:53|0.00024608
10:36:54|0.00024609
10:36:54|0.00024615
10:36:55|0.00024614
10:36:56|0.00024613
10:36:57|0.00024614
10:36:58|0.00024614
10:37:00|0.00024614
10:37:01|0.00024613
10:37:02|0.0002462
10:37:03|0.00024614
10:37:04|0.00024605
10:37:05|0.00024605
10:37:06|0.000246
10:37:07|0.000246
10:37:08|0.00024591
10:37:09|0.00024586
10:37:10|0.00024567
10:37:11|0.00024551
10:37:12|0.00024546
10:37:13|0.00024545
10:37:14|0.00024534
10:37:15|0.0002453
10:37:16|0.00024536
10:37:17|0.00024538
10:37:18|0.00024545
10:37:19|0.00024537
10:37:20|0.00024536
10:37:21|0.00024539
10:37:22|0.00024536
10:37:23|0.00024533
10:37:24|0.00024535
10:37:26|0.00024542
10:37:26|0.00024548
10:37:28|0.00024542
10:37:28|0.00024541
10:37:30|0.00024544
10:37:30|0.0002454
10:37:31|0.00024539
10:37:32|0.00024534
10:37:33|0.00024534
10:37:35|0.0002454
10:37:35|0.00024548
10:37:37|0.00024541
10:37:38|0.00024542
10:37:39|0.00024542
10:37:41|0.0002457
10:37:41|0.00024572
10:37:42|0.00024567
10:37:43|0.00024567
10:37:45|0.00024567
10:37:45|0.00024564
10:37:47|0.00024551
10:37:47|0.0002455
10:37:48|0.00024555
10:37:50|0.00024534
10:37:50|0.00024533
10:37:52|0.00024529
10:37:52|0.0002453
10:37:54|0.0002453
10:37:54|0.00024526
10:37:55|0.00024519
10:37:57|0.00024515
10:37:58|0.00024523
10:37:59|0.00024522
10:38:00|0.00024522
10:38:01|0.00024522
10:38:01|0.00024549
10:38:03|0.00024546
10:38:04|0.00024551
10:38:04|0.0002455
10:38:06|0.00024561
10:38:07|0.00024556
10:38:08|0.00024557
10:38:09|0.00024546
10:38:10|0.0002455
10:38:11|0.00024554
10:38:12|0.00024551
10:38:13|0.00024549
10:38:14|0.00024549
10:38:15|0.00024552
10:38:16|0.00024551
10:38:17|0.00024551
10:38:18|0.00024555
10:38:19|0.00024564
10:38:20|0.00024574
10:38:21|0.00024594
10:38:22|0.00024619
10:38:23|0.00024616
10:38:24|0.00024592
10:38:25|0.00024606
10:38:26|0.00024604
10:38:27|0.00024607
10:38:28|0.00024608
10:38:29|0.00024608
10:38:30|0.00024611
10:38:31|0.0002462
10:38:32|0.00024618
10:38:33|0.00024625
10:38:34|0.00024644
10:38:35|0.00024643
10:38:36|0.00024643
10:38:37|0.00024636
10:38:38|0.00024642
10:38:39|0.0002464
10:38:40|0.00024635
10:38:42|0.00024616
10:38:42|0.00024617
10:38:44|0.00024617
10:38:45|0.00024624
10:38:46|0.00024632
10:38:47|0.00024638
10:38:48|0.0002464
10:38:50|0.00024641
10:38:51|0.0002464
10:38:52|0.0002464
10:38:53|0.00024663
10:38:53|0.00024661
10:38:55|0.0002466
10:38:56|0.0002466
10:38:57|0.00024656
10:38:57|0.00024674
10:38:58|0.00024674
10:38:59|0.00024682
10:39:00|0.00024675
10:39:02|0.00024667
10:39:03|0.00024667
10:39:03|0.00024668
10:39:04|0.00024661
10:39:05|0.0002465
10:39:07|0.00024654
10:39:07|0.00024654
10:39:08|0.00024657
10:39:09|0.0002466
10:39:10|0.00024661
10:39:11|0.00024645
10:39:12|0.00024642
10:39:13|0.00024635
10:39:15|0.00024629
10:39:15|0.0002463
10:39:17|0.0002464
10:39:18|0.00024653
10:39:19|0.00024651
10:39:19|0.00024659
10:39:21|0.00024659
10:39:22|0.00024665
10:39:23|0.00024667
10:39:23|0.0002467
10:39:24|0.0002467
10:39:25|0.00024673
10:39:26|0.00024687
10:39:27|0.00024676
10:39:28|0.00024668
10:39:29|0.00024668
10:39:30|0.00024672
10:39:32|0.00024673
10:39:33|0.00024673
10:39:34|0.0002467
10:39:36|0.00024672
10:39:37|0.0002467
10:39:38|0.00024664
10:39:39|0.00024659
10:39:40|0.00024661
10:39:41|0.00024661
10:39:42|0.0002466
10:39:43|0.00024662
10:39:44|0.0002466
10:39:45|0.00024665
10:39:46|0.0002466
10:39:47|0.00024663
10:39:49|0.00024661
10:39:49|0.00024663
10:39:51|0.00024661
10:39:52|0.00024648
10:39:52|0.00024657
10:39:54|0.00024644
10:39:54|0.00024639
10:39:56|0.00024644
10:39:56|0.00024645
10:39:58|0.00024648
10:39:59|0.00024648
10:40:00|0.00024645
10:40:01|0.00024639
10:40:02|0.00024639
10:40:03|0.00024629
10:40:05|0.00024631
10:40:05|0.00024625
10:40:06|0.00024626
10:40:07|0.00024626
10:40:08|0.00024629
10:40:09|0.0002462
10:40:11|0.00024617
10:40:12|0.00024606
10:40:13|0.000246
10:40:14|0.0002459
10:40:14|0.00024592
10:40:16|0.00024595
10:40:17|0.00024591
10:40:17|0.00024586
10:40:19|0.00024583
10:40:20|0.00024584
10:40:21|0.00024585
10:40:22|0.00024599
10:40:23|0.00024599
10:40:23|0.00024599
10:40:25|0.00024623
10:40:26|0.00024623
10:40:26|0.00024622
10:40:28|0.00024613
10:40:29|0.00024609
10:40:30|0.00024609
10:40:31|0.00024607
10:40:31|0.00024595
10:40:33|0.00024585
10:40:34|0.00024587
10:40:35|0.00024567
10:40:36|0.00024557
10:40:38|0.00024557
10:40:38|0.00024562
10:40:40|0.00024556
10:40:41|0.00024559
10:40:42|0.00024576
10:40:43|0.00024593
10:40:44|0.00024589
10:40:45|0.00024589
10:40:46|0.00024571
10:40:47|0.00024567
10:40:48|0.00024567
10:40:50|0.00024567
10:40:50|0.00024568
10:40:51|0.00024571
10:40:53|0.00024571
10:40:53|0.00024551
10:40:54|0.00024561
10:40:55|0.00024556
10:40:56|0.00024562
10:40:57|0.00024564
10:40:59|0.00024559
10:41:00|0.00024564
10:41:00|0.00024555
10:41:01|0.00024559
10:41:02|0.00024567
10:41:04|0.00024575
10:41:05|0.00024578
10:41:06|0.00024571
10:41:07|0.00024586
10:41:08|0.00024607
10:41:09|0.00024618
10:41:10|0.00024629
10:41:11|0.00024616
10:41:12|0.00024609
10:41:13|0.00024595
10:41:14|0.00024575
10:41:15|0.00024585
10:41:16|0.0002458
10:41:17|0.00024563
10:41:18|0.00024546
10:41:19|0.0002455
10:41:20|0.00024551
10:41:21|0.00024562
10:41:22|0.00024559
10:41:23|0.0002455
10:41:24|0.00024551
10:41:25|0.00024553
10:41:26|0.00024566
10:41:27|0.00024563
10:41:28|0.00024563
10:41:29|0.00024559
10:41:30|0.00024559
10:41:31|0.00024559
10:41:32|0.00024567
10:41:33|0.00024566
10:41:34|0.00024565
10:41:35|0.00024566
10:41:36|0.00024566
10:41:38|0.00024591
10:41:39|0.00024592
10:41:41|0.00024591
10:41:41|0.00024574
10:41:43|0.00024578
10:41:45|0.00024583
10:41:45|0.00024586
10:41:47|0.00024565
10:41:47|0.00024569
10:41:49|0.0002457
10:41:50|0.00024577
10:41:51|0.00024569
10:41:52|0.00024575
10:41:53|0.00024576
10:41:54|0.00024568
10:41:55|0.00024572
10:41:56|0.00024569
10:41:57|0.00024572
10:41:58|0.00024568
10:41:59|0.00024568
10:42:00|0.00024569
10:42:01|0.00024569
10:42:02|0.00024577
10:42:03|0.00024577
10:42:04|0.00024574
10:42:05|0.00024578
10:42:06|0.00024576
10:42:07|0.00024564
10:42:08|0.00024562
10:42:09|0.00024549
10:42:10|0.00024548
10:42:11|0.00024555
10:42:12|0.00024563
10:42:13|0.00024557
10:42:14|0.0002456
10:42:15|0.00024559
10:42:16|0.00024552
10:42:17|0.00024543
10:42:18|0.00024547
10:42:20|0.00024553
10:42:20|0.00024556
10:42:21|0.00024563
10:42:22|0.0002456
10:42:23|0.00024559
10:42:24|0.00024563
10:42:25|0.00024562
10:42:27|0.00024547
10:42:27|0.00024544
10:42:28|0.00024544
10:42:29|0.00024545
10:42:30|0.00024552
10:42:31|0.00024551
10:42:33|0.00024556
10:42:33|0.00024556
10:42:34|0.00024556
10:42:35|0.00024556
10:42:36|0.00024559
10:42:42|0.00024559
10:42:42|0.0002454
10:42:43|0.00024541
10:42:45|0.0002454
10:42:46|0.00024539
10:42:47|0.00024537
10:42:48|0.00024538
10:42:49|0.00024537
10:42:49|0.00024533
10:42:50|0.00024533
10:42:51|0.00024534
10:42:53|0.00024533
10:42:53|0.00024533
10:42:55|0.00024533
10:42:56|0.00024546
10:42:57|0.00024529
10:42:59|0.00024522
10:43:00|0.00024531
10:43:00|0.00024532
10:43:02|0.00024522
10:43:03|0.00024501
10:43:03|0.00024497
10:43:05|0.00024484
10:43:05|0.0002448
10:43:07|0.00024491
10:43:07|0.00024495
10:43:08|0.00024493
10:43:09|0.00024485
10:43:11|0.000245
10:43:12|0.000245
10:43:13|0.00024491
10:43:15|0.00024501
10:43:15|0.00024491
10:43:16|0.00024488
10:43:17|0.00024486
10:43:19|0.00024506
10:43:19|0.00024497
10:43:21|0.000245
10:43:21|0.00024481
10:43:22|0.00024488
10:43:23|0.00024487
10:43:25|0.00024483
10:43:25|0.00024488
10:43:26|0.00024489
10:43:28|0.00024489
10:43:28|0.00024468
10:43:29|0.00024473
10:43:31|0.0002446
10:43:32|0.00024453
10:43:33|0.00024454
10:43:34|0.00024465
10:43:35|0.0002446
10:43:36|0.00024465
10:43:37|0.00024464
10:43:38|0.00024465
10:43:40|0.00024464
10:43:41|0.00024455
10:43:42|0.00024459
10:43:42|0.00024464
10:43:44|0.00024465
10:43:45|0.00024465
10:43:46|0.00024465
10:43:47|0.00024464
10:43:49|0.00024469
10:43:50|0.00024475
10:43:50|0.00024475
10:43:52|0.00024459
10:43:53|0.00024462
10:43:54|0.00024459
10:43:55|0.00024444
10:43:55|0.00024444
10:43:56|0.00024453
10:43:58|0.0002446
10:43:58|0.00024449
10:44:00|0.00024448
10:44:00|0.00024445
10:44:02|0.00024444
10:44:03|0.0002445
10:44:03|0.00024443
10:44:05|0.0002445
10:44:06|0.0002445
10:44:07|0.00024448
10:44:08|0.00024443
10:44:09|0.00024452
10:44:10|0.00024451
10:44:11|0.00024451
10:44:12|0.00024458
10:44:13|0.0002446
10:44:14|0.00024459
10:44:15|0.00024456
10:44:16|0.00024451
10:44:17|0.00024438
10:44:18|0.00024414
10:44:19|0.00024419
10:44:20|0.00024421
10:44:21|0.0002442
10:44:22|0.00024428
10:44:23|0.00024447
10:44:24|0.00024447
10:44:25|0.00024448
10:44:26|0.00024452
10:44:27|0.00024448
10:44:28|0.00024456
10:44:29|0.00024432
10:44:30|0.00024436
10:44:31|0.00024437
10:44:32|0.00024437
10:44:33|0.00024437
10:44:34|0.00024431
10:44:35|0.00024437
10:44:36|0.00024435
10:44:38|0.00024418
10:44:38|0.00024434
10:44:39|0.00024438
10:44:41|0.00024444
10:44:42|0.00024442
10:44:43|0.00024452
10:44:44|0.00024452
10:44:45|0.00024448
10:44:46|0.00024441
10:44:47|0.00024442
10:44:48|0.00024442
10:44:49|0.00024443
10:44:50|0.00024443
10:44:51|0.00024443
10:44:52|0.00024402
10:44:53|0.00024403
10:44:54|0.00024404
10:44:55|0.00024397
10:44:56|0.000244
10:44:58|0.00024399
10:44:58|0.000244
10:44:59|0.00024402
10:45:01|0.00024394
10:45:02|0.00024399
10:45:02|0.00024405
10:45:03|0.00024443
10:45:04|0.00024474
10:45:05|0.00024472
10:45:06|0.000245
10:45:07|0.00024522
10:45:08|0.00024533
10:45:10|0.00024531
10:45:10|0.00024512
10:45:12|0.00024496
10:45:12|0.00024491
10:45:13|0.00024488
10:45:14|0.00024485
10:45:15|0.0002449
10:45:16|0.00024485
10:45:17|0.00024485
10:45:19|0.00024489
10:45:19|0.00024502
10:45:20|0.00024521
10:45:22|0.00024531
10:45:22|0.00024552
10:45:23|0.00024559
10:45:24|0.00024551
10:45:26|0.00024555
10:45:27|0.00024534
10:45:27|0.00024543
10:45:28|0.00024534
10:45:29|0.00024535
10:45:31|0.00024534
10:45:31|0.00024535
10:45:32|0.00024547
10:45:34|0.00024545
10:45:34|0.00024557
10:45:35|0.0002456
10:45:37|0.00024562
10:45:37|0.00024562
10:45:39|0.00024546
10:45:39|0.00024545
10:45:40|0.00024545
10:45:41|0.00024545
10:45:43|0.00024544
10:45:44|0.00024544
10:45:45|0.00024544
10:45:46|0.0002452
10:45:46|0.00024524
10:45:48|0.00024515
10:45:49|0.00024515
10:45:51|0.00024518
10:45:51|0.00024546
10:45:52|0.00024549
10:45:53|0.0002455
10:45:54|0.0002456
10:45:55|0.00024558
10:45:56|0.00024553
10:45:58|0.00024541
10:45:59|0.00024544
10:45:59|0.0002454
10:46:00|0.00024543
10:46:01|0.00024542
10:46:02|0.00024545
10:46:04|0.00024553
10:46:05|0.00024549
10:46:06|0.0002453
10:46:07|0.00024519
10:46:08|0.00024542
10:46:09|0.00024553
10:46:10|0.00024553
10:46:11|0.00024549
10:46:12|0.00024555
10:46:13|0.00024556
10:46:14|0.00024562
10:46:15|0.00024557
10:46:16|0.00024557
10:46:17|0.00024565
10:46:18|0.00024569
10:46:19|0.00024585
10:46:20|0.00024587
10:46:21|0.00024581
10:46:22|0.00024583
10:46:23|0.00024583
10:46:24|0.00024594
10:46:25|0.00024594
10:46:26|0.00024592
10:46:27|0.00024591
10:46:28|0.00024595
10:46:29|0.00024593
10:46:30|0.00024594
10:46:31|0.00024598
10:46:32|0.00024593
10:46:33|0.00024593
10:46:34|0.00024592
10:46:35|0.00024593
10:46:36|0.0002458
10:46:37|0.0002458
10:46:38|0.0002458
10:46:39|0.0002458
10:46:40|0.00024583
10:46:42|0.00024576
10:46:44|0.00024573
10:46:44|0.00024567
10:46:46|0.00024567
10:46:46|0.00024567
10:46:48|0.00024547
10:46:48|0.00024544
10:46:50|0.00024543
10:46:51|0.00024541
10:46:52|0.0002455
10:46:53|0.00024537
10:46:54|0.00024537
10:46:55|0.00024538
10:46:57|0.0002454
10:46:57|0.00024537
10:46:58|0.00024537
10:46:59|0.00024537
10:47:01|0.00024537
10:47:01|0.00024537
10:47:02|0.00024539
10:47:04|0.00024539
10:47:04|0.00024539
10:47:06|0.00024566
10:47:07|0.00024567
10:47:08|0.00024567
10:47:09|0.00024567
10:47:10|0.00024572
10:47:10|0.00024572
10:47:12|0.00024583
10:47:13|0.00024614
10:47:14|0.00024628
10:47:15|0.0002462
10:47:16|0.00024625
10:47:17|0.00024612
10:47:18|0.00024609
10:47:19|0.00024631
10:47:20|0.00024671
10:47:21|0.00024681
10:47:22|0.00024681
10:47:23|0.00024707
10:47:24|0.000247
10:47:25|0.00024698
10:47:26|0.0002468
10:47:27|0.00024697
10:47:28|0.00024699
10:47:29|0.00024694
10:47:30|0.00024697
10:47:31|0.00024675
10:47:32|0.00024667
10:47:33|0.00024668
10:47:34|0.00024654
10:47:35|0.00024643
10:47:36|0.0002464
10:47:37|0.00024631
10:47:38|0.0002463
10:47:39|0.00024629
10:47:40|0.00024636
10:47:41|0.00024648
10:47:42|0.0002463
10:47:43|0.00024629
10:47:44|0.00024621
10:47:46|0.0002462
10:47:47|0.00024629
10:47:47|0.00024622
10:47:49|0.00024623
10:47:50|0.00024616
10:47:50|0.00024631
10:47:52|0.00024631
10:47:53|0.00024632
10:47:54|0.00024632
10:47:55|0.00024633
10:47:56|0.00024651
10:47:58|0.00024654
10:47:59|0.00024642
10:47:59|0.00024637
10:48:00|0.00024646
10:48:01|0.00024649
10:48:02|0.00024671
10:48:03|0.00024672
10:48:04|0.0002467
10:48:05|0.00024662
10:48:07|0.00024659
10:48:07|0.00024658
10:48:08|0.00024653
10:48:09|0.00024653
10:48:10|0.00024647
10:48:12|0.00024637
10:48:13|0.00024641
10:48:14|0.00024649
10:48:14|0.00024639
10:48:16|0.00024636
10:48:16|0.00024619
10:48:17|0.00024625
10:48:19|0.00024619
10:48:20|0.00024614
10:48:21|0.00024612
10:48:21|0.00024598
10:48:22|0.00024572
10:48:23|0.00024557
10:48:24|0.00024547
10:48:25|0.0002454
10:48:26|0.00024526
10:48:27|0.00024526
10:48:28|0.00024518
10:48:30|0.00024524
10:48:30|0.00024524
10:48:31|0.00024537
10:48:33|0.00024541
10:48:34|0.00024576
10:48:35|0.00024576
10:48:36|0.00024563
10:48:37|0.00024564
10:48:37|0.00024562
10:48:39|0.00024567
10:48:40|0.00024572
10:48:41|0.00024568
10:48:42|0.00024568
10:48:43|0.00024556
10:48:45|0.00024562
10:48:45|0.00024568
10:48:47|0.00024572
10:48:48|0.00024574
10:48:48|0.00024573
10:48:50|0.00024606
10:48:51|0.00024603
10:48:52|0.00024606
10:48:53|0.00024612
10:48:54|0.000246
10:48:54|0.00024652
10:48:57|0.00024653
10:48:57|0.00024646
10:48:58|0.00024627
10:48:59|0.00024619
10:49:00|0.00024618
10:49:02|0.00024615
10:49:02|0.00024618
10:49:03|0.00024612
10:49:04|0.00024607
10:49:06|0.00024608
10:49:07|0.00024606
10:49:08|0.00024612
10:49:09|0.00024614
10:49:10|0.00024613
10:49:11|0.00024606
10:49:12|0.00024615
10:49:13|0.00024617
10:49:14|0.00024609
10:49:15|0.00024606
10:49:16|0.00024605
10:49:18|0.00024605
10:49:18|0.00024609
10:49:19|0.00024612
10:49:20|0.00024635
10:49:21|0.00024634
10:49:22|0.00024638
10:49:24|0.00024638
10:49:24|0.0002462
10:49:25|0.00024622
10:49:27|0.00024622
10:49:28|0.00024624
10:49:29|0.00024625
10:49:30|0.00024622
10:49:30|0.00024617
10:49:32|0.00024613
10:49:33|0.00024605
10:49:34|0.00024606
10:49:35|0.00024606
10:49:36|0.00024613
10:49:37|0.00024613
10:49:39|0.00024616
10:49:40|0.0002461
10:49:41|0.0002461
10:49:42|0.00024588
10:49:43|0.00024588
10:49:44|0.00024588
10:49:45|0.00024589
10:49:46|0.00024596
10:49:47|0.00024596
10:49:48|0.00024597
10:49:49|0.00024597
10:49:50|0.00024587
10:49:51|0.00024586
10:49:52|0.00024585
10:49:53|0.00024591
10:49:54|0.00024592
10:49:55|0.00024591
10:49:56|0.00024589
10:49:58|0.00024615
10:49:58|0.00024621
10:50:00|0.00024621
10:50:01|0.00024621
10:50:02|0.00024608
10:50:03|0.0002461
10:50:04|0.00024607
10:50:05|0.00024607
10:50:06|0.00024613
10:50:07|0.00024616
10:50:08|0.00024627
10:50:09|0.00024623
10:50:10|0.00024623
10:50:12|0.00024618
10:50:13|0.00024617
10:50:14|0.00024617
10:50:15|0.00024621
10:50:16|0.00024618
10:50:17|0.00024618
10:50:18|0.00024627
10:50:20|0.00024646
10:50:21|0.00024641
10:50:22|0.00024628
10:50:23|0.00024628
10:50:24|0.00024635
10:50:25|0.00024624
10:50:26|0.00024612
10:50:27|0.00024608
10:50:28|0.00024609
10:50:29|0.00024609
10:50:30|0.00024609
10:50:31|0.00024609
10:50:32|0.00024608
10:50:33|0.00024604
10:50:34|0.00024605
10:50:36|0.00024595
10:50:36|0.00024595
10:50:37|0.00024592
10:50:39|0.00024599
10:50:39|0.00024601
10:50:41|0.0002461
10:50:41|0.00024617
10:50:42|0.00024617
10:50:44|0.00024598
10:50:45|0.00024583
10:50:45|0.00024573
10:50:47|0.0002457
10:50:48|0.00024569
10:50:49|0.00024569
10:50:50|0.00024569
10:50:51|0.00024569
10:50:51|0.00024554
10:50:53|0.00024551
10:50:53|0.00024551
10:50:54|0.00024556
10:50:55|0.0002455
10:50:57|0.0002455
10:50:57|0.00024554
10:50:59|0.0002456
10:51:00|0.0002455
10:51:01|0.00024547
10:51:02|0.00024554
10:51:03|0.00024573
10:51:03|0.00024579
10:51:05|0.0002458
10:51:05|0.00024584
10:51:07|0.00024583
10:51:07|0.00024592
10:51:08|0.00024592
10:51:11|0.00024592
10:51:11|0.00024595
10:51:13|0.00024581
10:51:14|0.00024582
10:51:15|0.00024583
10:51:15|0.00024598
10:51:16|0.00024605
10:51:17|0.00024608
10:51:18|0.00024619
10:51:19|0.00024618
10:51:20|0.00024627
10:51:21|0.00024612
10:51:22|0.00024615
10:51:24|0.00024612
10:51:24|0.00024607
10:51:26|0.00024603
10:51:26|0.00024597
10:51:28|0.00024597
10:51:29|0.00024594
10:51:29|0.00024594
10:51:30|0.00024596
10:51:31|0.00024597
10:51:33|0.00024597
10:51:33|0.00024601
10:51:34|0.00024594
10:51:35|0.00024596
10:51:37|0.00024596
10:51:38|0.00024593
10:51:38|0.00024595
10:51:40|0.00024589
10:51:41|0.00024582
10:51:42|0.00024588
10:51:43|0.00024586
10:51:44|0.00024586
10:51:45|0.00024589
10:51:45|0.00024591
10:51:46|0.00024588
10:51:47|0.00024589
10:51:48|0.00024579
10:51:51|0.00024569
10:51:51|0.00024569
10:51:52|0.00024574
10:51:54|0.00024574
10:51:55|0.00024574
10:51:56|0.00024569
10:51:56|0.00024569
10:51:57|0.00024568
10:51:59|0.00024568
10:52:00|0.00024568
10:52:00|0.0002458
10:52:02|0.00024583
10:52:02|0.00024581
10:52:03|0.00024596
10:52:05|0.00024609
10:52:05|0.00024601
10:52:07|0.0002461
10:52:08|0.00024617
10:52:09|0.00024619
10:52:10|0.00024612
10:52:10|0.00024612
10:52:11|0.00024614
10:52:13|0.00024622
10:52:14|0.00024626
10:52:15|0.00024617
10:52:16|0.00024621
10:52:17|0.00024617
10:52:18|0.00024617
10:52:19|0.00024615
10:52:21|0.00024617
10:52:21|0.00024624
10:52:23|0.0002462
10:52:23|0.0002462
10:52:24|0.0002462
10:52:26|0.00024619
10:52:26|0.00024623
10:52:27|0.00024623
10:52:29|0.00024634
10:52:30|0.00024634
10:52:31|0.00024646
10:52:32|0.00024639
10:52:33|0.0002464
10:52:34|0.0002464
10:52:35|0.00024641
10:52:36|0.00024642
10:52:37|0.00024643
10:52:38|0.00024641
10:52:39|0.0002464
10:52:40|0.00024641
10:52:41|0.00024643
10:52:42|0.00024659
10:52:43|0.00024661
10:52:44|0.00024662
10:52:45|0.00024639
10:52:46|0.00024631
10:52:47|0.00024631
10:52:48|0.00024634
10:52:49|0.00024641
10:52:50|0.00024641
10:52:52|0.00024641
10:52:52|0.00024646
10:52:53|0.00024646
10:52:54|0.00024648
10:52:55|0.00024644
10:52:56|0.00024642
10:52:57|0.00024648
10:52:58|0.0002465
10:52:59|0.0002465
10:53:00|0.00024652
10:53:01|0.00024648
10:53:03|0.00024648
10:53:03|0.00024649
10:53:04|0.00024656
10:53:05|0.00024668
10:53:06|0.00024665
10:53:07|0.00024664
10:53:09|0.00024669
10:53:10|0.00024666
10:53:11|0.00024662
10:53:13|0.00024666
10:53:13|0.0002466
10:53:15|0.00024667
10:53:16|0.0002466
10:53:17|0.00024657
10:53:18|0.00024656
10:53:20|0.00024636
10:53:21|0.00024648
10:53:21|0.00024662
10:53:23|0.0002467
10:53:23|0.00024669
10:53:25|0.00024671
10:53:26|0.00024678
10:53:27|0.00024682
10:53:28|0.00024688
10:53:29|0.00024688
10:53:30|0.00024692
10:53:32|0.00024694
10:53:32|0.00024671
10:53:34|0.00024671
10:53:34|0.00024671
10:53:36|0.00024669
10:53:37|0.00024665
10:53:37|0.00024668
10:53:38|0.00024676
10:53:39|0.00024663
10:53:40|0.00024663
10:53:41|0.00024656
10:53:42|0.00024654
10:53:44|0.00024639
10:53:44|0.00024645
10:53:45|0.00024645
10:53:47|0.00024645
10:53:47|0.00024646
10:53:48|0.00024646
10:53:50|0.00024647
10:53:52|0.00024657
10:53:52|0.00024645
10:53:54|0.00024646
10:53:54|0.0002464
10:53:55|0.00024648
10:53:56|0.00024658
10:53:57|0.00024656
10:53:58|0.00024665
10:53:59|0.00024662
10:54:00|0.00024662
10:54:01|0.00024653
10:54:02|0.00024655
10:54:03|0.00024657
10:54:04|0.00024657
10:54:05|0.0002465
10:54:06|0.00024655
10:54:07|0.00024662
10:54:09|0.00024675
10:54:10|0.00024679
10:54:12|0.00024677
10:54:13|0.00024682
10:54:13|0.00024688
10:54:14|0.00024681
10:54:16|0.00024683
10:54:17|0.00024684
10:54:18|0.00024687
10:54:19|0.00024706
10:54:20|0.00024692
10:54:21|0.00024698
10:54:22|0.00024696
10:54:23|0.00024701
10:54:24|0.00024696
10:54:25|0.00024693
10:54:26|0.00024692
10:54:27|0.00024693
10:54:28|0.00024695
10:54:29|0.00024681
10:54:30|0.00024685
10:54:31|0.0002469
10:54:32|0.00024689
10:54:33|0.00024694
10:54:34|0.00024695
10:54:35|0.00024692
10:54:36|0.00024689
10:54:37|0.00024689
10:54:38|0.00024689
10:54:39|0.00024688
10:54:41|0.00024677
10:54:41|0.00024662
10:54:42|0.00024656
10:54:43|0.00024669
10:54:45|0.00024659
10:54:45|0.00024698
10:54:46|0.00024698
10:54:48|0.00024692
10:54:49|0.00024699
10:54:50|0.00024693
10:54:51|0.00024695
10:54:52|0.00024696
10:54:53|0.00024696
10:54:54|0.00024692
10:54:55|0.00024696
10:54:56|0.00024696
10:54:57|0.00024695
10:54:58|0.00024696
10:54:59|0.00024695
10:55:01|0.00024695
10:55:01|0.00024695
10:55:03|0.00024688
10:55:03|0.00024679
10:55:05|0.00024665
10:55:06|0.00024665
10:55:08|0.00024665
10:55:10|0.00024679
10:55:11|0.00024683
10:55:12|0.00024683
10:55:13|0.00024679
10:55:14|0.0002468
10:55:15|0.0002468
10:55:17|0.00024682
10:55:17|0.00024682
10:55:19|0.00024681
10:55:20|0.0002469
10:55:21|0.00024688
10:55:22|0.00024678
10:55:23|0.00024678
10:55:24|0.00024673
10:55:25|0.00024679
10:55:27|0.00024679
10:55:27|0.00024674
10:55:29|0.00024674
10:55:30|0.00024675
10:55:30|0.00024671
10:55:32|0.00024673
10:55:33|0.00024673
10:55:34|0.00024673
10:55:35|0.00024679
10:55:36|0.00024686
10:55:37|0.00024687
10:55:39|0.00024692
10:55:40|0.00024684
10:55:41|0.0002467
10:55:42|0.00024657
10:55:43|0.00024658
10:55:44|0.00024662
10:55:46|0.00024663
10:55:47|0.00024663
10:55:49|0.00024664
10:55:50|0.00024656
10:55:52|0.00024657
10:55:52|0.0002465
10:55:54|0.00024637
10:55:54|0.00024636
10:55:56|0.00024631
10:55:57|0.00024632
10:55:57|0.00024648
10:55:58|0.00024645
10:56:00|0.00024645
10:56:00|0.00024653
10:56:02|0.00024658
10:56:03|0.00024651
10:56:04|0.00024652
10:56:05|0.0002466
10:56:06|0.00024674
10:56:07|0.0002468
10:56:09|0.00024681
10:56:10|0.00024688
10:56:11|0.00024681
10:56:11|0.00024681
10:56:12|0.00024681
10:56:14|0.00024681
10:56:15|0.00024657
10:56:16|0.00024656
10:56:17|0.0002465
10:56:18|0.00024631
10:56:19|0.00024631
10:56:20|0.00024636
10:56:21|0.00024634
10:56:22|0.00024634
10:56:23|0.00024634
10:56:24|0.00024635
10:56:25|0.00024638
10:56:26|0.00024649
10:56:27|0.00024651
10:56:28|0.0002465
10:56:29|0.00024636
10:56:31|0.00024635
10:56:32|0.00024629
10:56:33|0.00024636
10:56:35|0.00024636
10:56:36|0.00024642
10:56:37|0.00024645
10:56:38|0.00024642
10:56:39|0.0002464
10:56:40|0.00024642
10:56:41|0.00024652
10:56:42|0.00024652
10:56:43|0.00024652
10:56:44|0.00024653
10:56:45|0.00024653
10:56:47|0.00024652
10:56:47|0.00024649
10:56:48|0.0002465
10:56:49|0.00024643
10:56:51|0.00024638
10:56:51|0.00024641
10:56:53|0.00024628
10:56:54|0.00024607
10:56:54|0.00024611
10:56:55|0.00024602
10:56:56|0.00024577
10:56:58|0.00024587
10:56:59|0.00024591
10:57:00|0.00024587
10:57:01|0.00024588
10:57:02|0.00024597
10:57:03|0.00024604
10:57:04|0.00024608
10:57:05|0.00024613
10:57:06|0.00024629
10:57:07|0.00024635
10:57:08|0.00024635
10:57:09|0.0002465
10:57:10|0.00024629
10:57:11|0.00024629
10:57:12|0.00024626
10:57:13|0.00024613
10:57:14|0.00024611
10:57:15|0.00024603
10:57:17|0.00024601
10:57:17|0.00024607
10:57:18|0.00024607
10:57:20|0.00024607
10:57:21|0.00024619
10:57:22|0.00024611
10:57:23|0.00024606
10:57:24|0.00024595
10:57:24|0.00024593
10:57:25|0.00024598
10:57:27|0.00024588
10:57:28|0.00024603
10:57:28|0.00024606
10:57:30|0.00024608
10:57:31|0.00024626
10:57:32|0.000246
10:57:33|0.00024608
10:57:34|0.00024604
10:57:36|0.00024609
10:57:37|0.00024609
10:57:38|0.00024617
10:57:40|0.00024617
10:57:41|0.00024612
10:57:42|0.00024617
10:57:43|0.00024623
10:57:44|0.00024623
10:57:45|0.00024623
10:57:46|0.00024624
10:57:47|0.00024623
10:57:48|0.00024621
10:57:49|0.00024622
10:57:50|0.00024613
10:57:51|0.00024615
10:57:52|0.00024616
10:57:53|0.00024621
10:57:55|0.0002465
10:57:55|0.00024643
10:57:56|0.0002464
10:57:58|0.00024643
10:57:59|0.00024639
10:57:59|0.00024629
10:58:00|0.00024615
10:58:02|0.00024616
10:58:02|0.00024619
10:58:04|0.00024611
10:58:05|0.00024609
10:58:05|0.00024601
10:58:07|0.00024595
10:58:08|0.00024598
10:58:09|0.00024609
10:58:10|0.00024607
10:58:11|0.00024606
10:58:11|0.00024603
10:58:13|0.00024603
10:58:14|0.00024591
10:58:15|0.0002459
10:58:15|0.00024583
10:58:17|0.00024587
10:58:18|0.00024591
10:58:18|0.00024581
10:58:20|0.00024582
10:58:20|0.00024585
10:58:22|0.00024586
10:58:23|0.00024595
10:58:24|0.00024594
10:58:26|0.00024586
10:58:26|0.00024587
10:58:27|0.00024602
10:58:28|0.00024598
10:58:30|0.00024608
10:58:30|0.00024609
10:58:31|0.00024605
10:58:32|0.00024606
10:58:33|0.00024606
10:58:35|0.00024596
10:58:37|0.00024595
10:58:37|0.00024593
10:58:38|0.00024588
10:58:39|0.00024593
10:58:41|0.00024585
10:58:41|0.00024585
10:58:43|0.00024587
10:58:44|0.00024592
10:58:44|0.00024591
10:58:45|0.00024589
10:58:47|0.00024589
10:58:48|0.00024593
10:58:49|0.00024606
10:58:50|0.00024606
10:58:51|0.00024598
10:58:52|0.00024605
10:58:53|0.00024605
10:58:54|0.00024611
10:58:54|0.00024609
10:58:56|0.00024607
10:58:56|0.00024595
10:58:57|0.000246
10:58:59|0.000246
10:59:00|0.00024605
10:59:01|0.00024595
10:59:02|0.00024596
10:59:03|0.00024589
10:59:04|0.00024582
10:59:05|0.00024583
10:59:06|0.00024582
10:59:07|0.00024575
10:59:08|0.00024572
10:59:09|0.0002457
10:59:10|0.0002456
10:59:11|0.00024563
10:59:12|0.00024563
10:59:13|0.00024571
10:59:14|0.0002457
10:59:15|0.0002457
10:59:16|0.00024568
10:59:17|0.00024568
10:59:18|0.0002457
10:59:19|0.00024563
10:59:20|0.00024562
10:59:21|0.00024562
10:59:22|0.0002456
10:59:23|0.00024566
10:59:24|0.00024559
10:59:25|0.00024556
10:59:26|0.00024554
10:59:27|0.00024549
10:59:29|0.0002455
10:59:29|0.0002455
10:59:31|0.00024552
10:59:32|0.00024568
10:59:32|0.00024567
10:59:33|0.00024568
10:59:34|0.00024568
10:59:36|0.00024581
10:59:37|0.00024588
10:59:39|0.00024586
10:59:40|0.00024586
10:59:41|0.00024589
10:59:42|0.0002458
10:59:44|0.0002458
10:59:45|0.0002459
10:59:45|0.00024587
10:59:47|0.00024578
10:59:47|0.00024576
10:59:48|0.00024575
10:59:50|0.00024576
10:59:50|0.00024573
10:59:51|0.00024574
10:59:52|0.00024562
10:59:54|0.00024567
10:59:55|0.00024554
10:59:56|0.00024557
10:59:57|0.00024556
10:59:58|0.00024557
10:59:59|0.00024557
11:00:00|0.00024559
11:00:01|0.00024559
11:00:02|0.00024556
11:00:03|0.00024557
11:00:05|0.00024561
11:00:05|0.00024566
11:00:06|0.00024577
11:00:07|0.00024579
11:00:08|0.00024577
11:00:09|0.00024559
11:00:10|0.0002457
11:00:11|0.00024569
11:00:12|0.0002456
11:00:13|0.0002456
11:00:15|0.0002455
11:00:16|0.00024534
11:00:16|0.00024524
11:00:18|0.0002452
11:00:19|0.00024519
11:00:20|0.00024516
11:00:21|0.00024516
11:00:22|0.00024526
11:00:23|0.00024556
11:00:24|0.00024558
11:00:25|0.00024579
11:00:26|0.00024578
11:00:27|0.00024568
11:00:28|0.00024559
11:00:29|0.0002456
11:00:30|0.00024563
11:00:31|0.00024563
11:00:32|0.00024575
11:00:33|0.00024575
11:00:34|0.00024582
11:00:35|0.00024589
11:00:36|0.00024587
11:00:37|0.00024594
11:00:39|0.00024602
11:00:39|0.00024602
11:00:41|0.00024602
11:00:41|0.00024604
11:00:42|0.00024597
11:00:44|0.00024597
11:00:45|0.00024601
11:00:46|0.00024594
11:00:47|0.00024582
11:00:48|0.00024577
11:00:49|0.00024578
11:00:50|0.00024583
11:00:51|0.00024584
11:00:52|0.00024584
11:00:53|0.00024584
11:00:54|0.00024579
11:00:55|0.00024571
11:00:56|0.0002457
11:00:57|0.00024563
11:00:59|0.00024565
11:01:00|0.00024569
11:01:00|0.00024565
11:01:02|0.00024576
11:01:03|0.00024598
11:01:03|0.00024586
11:01:04|0.00024606
11:01:05|0.00024602
11:01:07|0.0002461
11:01:08|0.00024619
11:01:08|0.00024611
11:01:10|0.00024622
11:01:10|0.00024631
11:01:11|0.00024631
11:01:12|0.00024639
11:01:14|0.00024634
11:01:15|0.00024653
11:01:16|0.00024655
11:01:17|0.00024645
11:01:18|0.00024643
11:01:19|0.00024631
11:01:20|0.00024641
11:01:21|0.00024635
11:01:22|0.00024641
11:01:23|0.00024641
11:01:24|0.00024647
11:01:25|0.00024647
11:01:26|0.00024638
11:01:27|0.00024637
11:01:28|0.00024645
11:01:29|0.00024645
11:01:30|0.00024649
11:01:31|0.00024646
11:01:32|0.00024637
11:01:33|0.00024637
11:01:34|0.00024636
11:01:35|0.00024636
11:01:36|0.00024634
11:01:37|0.00024629
11:01:39|0.00024639
11:01:39|0.00024639
11:01:40|0.00024639
11:01:41|0.00024637
11:01:43|0.00024633
11:01:44|0.00024637
11:01:45|0.00024636
11:01:46|0.00024635
11:01:47|0.00024634
11:01:48|0.00024634
11:01:49|0.00024647
11:01:50|0.00024644
11:01:51|0.00024625
11:01:52|0.00024589
11:01:53|0.00024577
11:01:54|0.00024593
11:01:55|0.00024593
11:01:56|0.00024601
11:01:57|0.00024601
11:01:58|0.00024594
11:01:59|0.00024596
11:02:00|0.00024606
11:02:01|0.00024618
11:02:02|0.00024624
11:02:03|0.00024618
11:02:04|0.00024605
11:02:05|0.00024605
11:02:06|0.00024607
11:02:07|0.00024607
11:02:08|0.00024638
11:02:09|0.00024639
11:02:10|0.00024636
11:02:11|0.00024633
11:02:12|0.00024628
11:02:13|0.00024628
11:02:14|0.00024618
11:02:15|0.00024618
11:02:16|0.0002462
11:02:17|0.0002462
11:02:18|0.00024608
11:02:19|0.00024604
11:02:20|0.0002462
11:02:21|0.00024619
11:02:22|0.00024619
11:02:23|0.00024618
11:02:24|0.00024615
11:02:25|0.00024617
11:02:26|0.00024604
11:02:27|0.00024607
11:02:28|0.00024613
11:02:29|0.00024602
11:02:30|0.00024615
11:02:32|0.00024634
11:02:32|0.00024626
11:02:34|0.00024628
11:02:34|0.00024629
11:02:35|0.00024629
11:02:36|0.00024627
11:02:38|0.00024604
11:02:39|0.00024588
11:02:40|0.00024593
11:02:41|0.00024579
11:02:43|0.00024574
11:02:44|0.00024565
11:02:44|0.0002457
11:02:45|0.00024569
11:02:47|0.00024569
11:02:48|0.00024554
11:02:49|0.00024538
11:02:50|0.00024538
11:02:51|0.00024542
11:02:52|0.00024533
11:02:53|0.00024537
11:02:54|0.00024546
11:02:55|0.00024552
11:02:56|0.00024546
11:02:57|0.00024546
11:02:58|0.00024552
11:02:59|0.00024554
11:03:00|0.00024553
11:03:01|0.00024552
11:03:03|0.00024558
11:03:04|0.00024559
11:03:04|0.0002456
11:03:05|0.00024576
11:03:07|0.00024578
11:03:08|0.00024557
11:03:09|0.00024558
11:03:10|0.00024559
11:03:11|0.00024559
11:03:12|0.00024547
11:03:13|0.00024533
11:03:14|0.00024538
11:03:15|0.00024539
11:03:16|0.00024541
11:03:17|0.00024541
11:03:18|0.00024538
11:03:19|0.00024535
11:03:20|0.0002452
11:03:21|0.0002451
11:03:22|0.0002451
11:03:23|0.00024521
11:03:24|0.00024509
11:03:25|0.00024507
11:03:26|0.000245
11:03:27|0.000245
11:03:28|0.00024512
11:03:29|0.00024508
11:03:30|0.00024518
11:03:31|0.00024518
11:03:32|0.00024519
11:03:33|0.00024517
11:03:34|0.00024517
11:03:35|0.00024523
11:03:36|0.00024527
11:03:37|0.00024528
11:03:38|0.00024535
11:03:39|0.00024534
11:03:40|0.00024538
11:03:42|0.00024552
11:03:42|0.00024543
11:03:44|0.00024542
11:03:44|0.00024541
11:03:45|0.00024537
11:03:47|0.00024561
11:03:48|0.00024572
11:03:48|0.00024576
11:03:50|0.00024587
11:03:51|0.00024598
11:03:51|0.00024603
11:03:52|0.00024603
11:03:53|0.00024603
11:03:54|0.00024604
11:03:55|0.00024595
11:03:56|0.00024604
11:03:58|0.00024605
11:03:59|0.00024599
11:04:00|0.0002459
11:04:02|0.00024591
11:04:02|0.00024595
11:04:03|0.00024597
11:04:04|0.00024581
11:04:06|0.00024585
11:04:07|0.00024581
11:04:08|0.00024586
11:04:08|0.00024588
11:04:10|0.00024587
11:04:11|0.00024585
11:04:11|0.00024566
11:04:12|0.00024565
11:04:14|0.00024558
11:04:14|0.00024561
11:04:15|0.00024555
11:04:17|0.00024555
11:04:17|0.00024559
11:04:19|0.00024559
11:04:20|0.00024559
11:04:21|0.00024564
11:04:22|0.00024556
11:04:23|0.00024557
11:04:24|0.00024564
11:04:24|0.00024565
11:04:26|0.00024568
11:04:27|0.00024566
11:04:28|0.00024566
11:04:29|0.00024562
11:04:30|0.00024566
11:04:31|0.00024561
11:04:32|0.00024566
11:04:33|0.00024559
11:04:34|0.00024543
11:04:35|0.00024543
11:04:36|0.0002454
11:04:37|0.00024533
11:04:38|0.00024532
11:04:39|0.00024531
11:04:40|0.00024525
11:04:41|0.00024528
11:04:42|0.00024529
11:04:43|0.00024529
11:04:45|0.00024527
11:04:45|0.00024528
11:04:47|0.00024525
11:04:47|0.00024523
11:04:49|0.00024523
11:04:50|0.00024527
11:04:51|0.00024529
11:04:52|0.00024529
11:04:53|0.00024529
11:04:54|0.0002453
11:04:55|0.00024529
11:04:56|0.00024529
11:04:57|0.00024526
11:04:58|0.00024536
11:05:00|0.00024533
11:05:01|0.00024535
11:05:02|0.00024542
11:05:02|0.00024551
11:05:04|0.0002455
11:05:04|0.00024555
11:05:06|0.00024553
11:05:07|0.00024553
11:05:08|0.00024549
11:05:09|0.00024539
11:05:09|0.00024542
11:05:11|0.00024534
11:05:12|0.00024518
11:05:13|0.00024508
11:05:14|0.00024506
11:05:14|0.00024503
11:05:16|0.00024492
11:05:17|0.00024485
11:05:18|0.00024482
11:05:19|0.00024482
11:05:20|0.00024474
11:05:21|0.00024473
11:05:22|0.00024469
11:05:23|0.00024467
11:05:24|0.00024465
11:05:25|0.00024459
11:05:26|0.00024458
11:05:27|0.00024453
11:05:28|0.00024449
11:05:29|0.00024439
11:05:30|0.00024431
11:05:31|0.00024421
11:05:32|0.00024422
11:05:33|0.00024422
11:05:34|0.00024419
11:05:35|0.00024411
11:05:36|0.00024406
11:05:37|0.00024406
11:05:38|0.00024414
11:05:39|0.00024412
11:05:40|0.00024413
11:05:41|0.00024415
11:05:42|0.00024405
11:05:43|0.000244
11:05:44|0.00024403
11:05:45|0.00024403
11:05:46|0.00024401
11:05:47|0.00024405
11:05:48|0.00024416
11:05:49|0.00024415
11:05:50|0.00024404
11:05:51|0.00024403
11:05:52|0.00024409
11:05:53|0.00024405
11:05:54|0.00024396
11:05:55|0.00024396
11:05:56|0.00024396
11:05:57|0.00024396
11:05:59|0.00024404
11:06:00|0.00024396
11:06:01|0.00024394
11:06:01|0.00024396
11:06:03|0.00024396
11:06:04|0.00024396
11:06:05|0.00024391
11:06:06|0.00024388
11:06:08|0.00024366
11:06:08|0.00024355
11:06:10|0.0002435
11:06:11|0.00024358
11:06:12|0.00024362
11:06:13|0.0002436
11:06:14|0.00024357
11:06:15|0.00024359
11:06:16|0.00024356
11:06:17|0.00024359
11:06:18|0.00024359
11:06:19|0.00024352
11:06:20|0.00024371
11:06:21|0.00024374
11:06:22|0.00024391
11:06:23|0.000244
11:06:24|0.00024378
11:06:25|0.00024379
11:06:26|0.00024367
11:06:27|0.00024377
11:06:28|0.00024383
11:06:29|0.00024383
11:06:30|0.00024357
11:06:31|0.00024373
11:06:32|0.00024371
11:06:33|0.00024372
11:06:34|0.00024362
11:06:35|0.00024363
11:06:36|0.00024362
11:06:38|0.0002436
11:06:39|0.00024364
11:06:39|0.00024374
11:06:40|0.00024364
11:06:41|0.00024372
11:06:42|0.00024379
11:06:43|0.00024378
11:06:44|0.00024381
11:06:46|0.00024365
11:06:46|0.00024358
11:06:48|0.00024358
11:06:48|0.00024358
11:06:49|0.00024356
11:06:50|0.00024362
11:06:52|0.00024366
11:06:52|0.00024365
11:06:53|0.00024361
11:06:54|0.0002435
11:06:55|0.00024358
11:06:57|0.00024354
11:06:57|0.00024352
11:06:58|0.00024357
11:06:59|0.00024378
11:07:01|0.00024378
11:07:01|0.00024372
11:07:02|0.00024366
11:07:04|0.00024364
11:07:04|0.00024357
11:07:05|0.00024364
11:07:07|0.0002435
11:07:07|0.00024359
11:07:08|0.00024365
11:07:09|0.00024364
11:07:11|0.00024349
11:07:12|0.00024351
11:07:12|0.00024351
11:07:14|0.00024351
11:07:15|0.00024337
11:07:16|0.00024331
11:07:17|0.00024316
11:07:18|0.00024311
11:07:19|0.00024317
11:07:20|0.00024316
11:07:21|0.00024316
11:07:22|0.0002432
11:07:23|0.00024326
11:07:24|0.0002431
11:07:25|0.00024315
11:07:26|0.0002432
11:07:27|0.00024316
11:07:28|0.00024312
11:07:29|0.00024316
11:07:30|0.0002431
11:07:31|0.00024314
11:07:32|0.00024308
11:07:33|0.00024311
11:07:34|0.00024318
11:07:35|0.00024332
11:07:36|0.0002433
11:07:37|0.00024312
11:07:38|0.00024313
11:07:39|0.00024314
11:07:40|0.00024311
11:07:41|0.00024303
11:07:42|0.0002429
11:07:43|0.00024296
11:07:44|0.00024299
11:07:45|0.00024299
11:07:46|0.00024332
11:07:47|0.00024323
11:07:48|0.00024337
11:07:49|0.00024342
11:07:50|0.0002435
11:07:52|0.00024357
11:07:52|0.00024356
11:07:53|0.00024349
11:07:54|0.0002435
11:07:55|0.0002435
11:07:56|0.00024333
11:07:57|0.00024342
11:07:58|0.00024341
11:08:00|0.00024335
11:08:00|0.00024335
11:08:02|0.00024395
11:08:03|0.00024408
11:08:04|0.00024407
11:08:05|0.00024409
11:08:06|0.0002442
11:08:07|0.00024421
11:08:08|0.00024386
11:08:09|0.00024399
11:08:10|0.0002441
11:08:11|0.0002441
11:08:12|0.00024413
11:08:13|0.00024413
11:08:14|0.00024411
11:08:15|0.00024411
11:08:16|0.00024417
11:08:17|0.00024413
11:08:18|0.00024415
11:08:19|0.00024416
11:08:20|0.00024409
11:08:21|0.00024398
11:08:22|0.00024399
11:08:23|0.0002439
11:08:24|0.00024395
11:08:25|0.00024395
11:08:26|0.00024389
11:08:27|0.00024387
11:08:28|0.00024388
11:08:29|0.00024393
11:08:30|0.00024393
11:08:31|0.0002439
11:08:33|0.00024394
11:08:33|0.00024393
11:08:34|0.0002439
11:08:35|0.00024389
11:08:36|0.00024382
11:08:37|0.00024357
11:08:39|0.00024366
11:08:39|0.00024357
11:08:40|0.0002436
11:08:42|0.00024368
11:08:42|0.00024366
11:08:43|0.00024363
11:08:45|0.00024361
11:08:45|0.00024362
11:08:46|0.00024362
11:08:47|0.00024349
11:08:48|0.00024352
11:08:49|0.00024358
11:08:50|0.00024349
11:08:51|0.00024348
11:08:52|0.0002436
11:08:53|0.00024362
11:08:54|0.00024356
11:08:55|0.00024361
11:08:56|0.00024361
11:08:58|0.00024359
11:08:58|0.00024362
11:08:59|0.00024366
11:09:01|0.00024348
11:09:02|0.00024356
11:09:03|0.00024342
11:09:04|0.0002433
11:09:05|0.00024329
11:09:07|0.00024324
11:09:08|0.00024328
11:09:09|0.00024319
11:09:10|0.00024318
11:09:11|0.0002431
11:09:12|0.0002431
11:09:13|0.00024295
11:09:14|0.00024297
11:09:15|0.000243
11:09:16|0.00024302
11:09:17|0.0002429
11:09:18|0.00024286
11:09:19|0.00024337
11:09:20|0.0002431
11:09:21|0.00024318
11:09:22|0.00024333
11:09:23|0.00024334
11:09:24|0.0002433
11:09:25|0.00024335
11:09:26|0.00024333
11:09:27|0.00024342
11:09:28|0.00024346
11:09:29|0.00024355
11:09:30|0.0002435
11:09:31|0.00024338
11:09:32|0.00024336
11:09:33|0.0002433
11:09:34|0.00024335
11:09:35|0.00024328
11:09:36|0.00024329
11:09:37|0.00024334
11:09:38|0.00024334
11:09:39|0.00024339
11:09:40|0.00024345
11:09:41|0.00024338
11:09:42|0.0002433
11:09:43|0.00024326
11:09:44|0.0002433
11:09:45|0.00024336
11:09:47|0.00024329
11:09:47|0.0002433
11:09:48|0.00024316
11:09:49|0.00024323
11:09:50|0.00024323
11:09:51|0.00024311
11:09:52|0.00024307
11:09:53|0.0002431
11:09:55|0.00024316
11:09:55|0.0002432
11:09:56|0.0002432
11:09:57|0.00024311
11:09:58|0.00024312
11:09:59|0.00024316
11:10:00|0.00024304
11:10:02|0.0002431
11:10:03|0.00024318
11:10:04|0.00024315
11:10:05|0.00024316
11:10:06|0.00024317
11:10:07|0.00024318
11:10:08|0.0002432
11:10:09|0.00024313
11:10:10|0.00024318
11:10:11|0.0002431
11:10:12|0.0002431
11:10:13|0.00024315
11:10:14|0.00024322
11:10:15|0.00024318
11:10:16|0.00024315
11:10:17|0.00024321
11:10:18|0.00024328
11:10:20|0.00024316
11:10:20|0.00024315
11:10:21|0.00024346
11:10:22|0.00024353
11:10:24|0.0002436
11:10:25|0.00024362
11:10:25|0.0002437
11:10:26|0.0002435
11:10:27|0.00024338
11:10:28|0.00024338
11:10:30|0.00024326
11:10:31|0.00024298
11:10:31|0.00024308
11:10:32|0.00024329
11:10:33|0.0002432
11:10:34|0.00024313
11:10:35|0.00024295
11:10:36|0.00024298
11:10:38|0.00024305
11:10:39|0.00024309
11:10:40|0.00024329
11:10:41|0.00024339
11:10:42|0.00024365
11:10:43|0.00024372
11:10:44|0.00024373
11:10:45|0.00024385
11:10:46|0.00024391
11:10:47|0.0002439
11:10:48|0.00024374
11:10:49|0.00024375
11:10:50|0.00024366
11:10:51|0.00024359
11:10:52|0.0002436
11:10:53|0.00024361
11:10:54|0.00024369
11:10:55|0.00024359
11:10:56|0.00024361
11:10:58|0.00024361
11:10:59|0.00024359
11:10:59|0.00024381
11:11:00|0.00024377
11:11:02|0.0002437
11:11:03|0.00024381
11:11:04|0.00024372
11:11:05|0.00024361
11:11:07|0.00024362
11:11:08|0.00024368
11:11:09|0.00024375
11:11:09|0.00024364
11:11:11|0.00024361
11:11:12|0.00024343
11:11:13|0.0002435
11:11:14|0.0002434
11:11:15|0.00024335
11:11:16|0.00024337
11:11:17|0.00024337
11:11:18|0.00024314
11:11:19|0.00024315
11:11:20|0.00024328
11:11:21|0.00024318
11:11:22|0.00024313
11:11:23|0.00024309
11:11:24|0.00024306
11:11:25|0.00024308
11:11:26|0.00024316
11:11:27|0.00024319
11:11:28|0.00024321
11:11:29|0.00024321
11:11:30|0.00024321
11:11:31|0.00024309
11:11:32|0.00024311
11:11:33|0.00024309
11:11:34|0.00024307
11:11:35|0.00024305
11:11:36|0.000243
11:11:37|0.000243
11:11:38|0.00024303
11:11:39|0.00024307
11:11:40|0.00024314
11:11:41|0.00024317
11:11:42|0.00024316
11:11:44|0.00024314
11:11:45|0.00024314
11:11:46|0.00024314
11:11:46|0.00024336
11:11:48|0.0002433
11:11:49|0.0002435
11:11:49|0.00024357
11:11:51|0.00024357
11:11:52|0.0002435
11:11:52|0.00024353
11:11:53|0.00024357
11:11:55|0.00024367
11:11:55|0.00024365
11:11:57|0.00024374
11:11:57|0.00024399
11:11:59|0.0002441
11:12:00|0.0002441
11:12:01|0.00024393
11:12:02|0.000244
11:12:03|0.00024423
11:12:04|0.00024425
11:12:06|0.00024449
11:12:07|0.0002446
11:12:08|0.0002446
11:12:08|0.00024454
11:12:10|0.0002447
11:12:11|0.00024457
11:12:12|0.00024413
11:12:14|0.00024391
11:12:14|0.00024375
11:12:16|0.00024371
11:12:17|0.00024382
11:12:18|0.00024404
11:12:18|0.00024413
11:12:19|0.00024367
11:12:20|0.00024387
11:12:21|0.00024372
11:12:22|0.00024377
11:12:24|0.00024359
11:12:24|0.00024351
11:12:25|0.00024362
11:12:26|0.00024359
11:12:27|0.00024375
11:12:29|0.0002439
11:12:29|0.00024398
11:12:30|0.0002439
11:12:31|0.00024389
11:12:32|0.00024383
11:12:33|0.00024379
11:12:34|0.00024379
11:12:35|0.00024379
11:12:36|0.00024379
11:12:37|0.00024379
11:12:38|0.00024369
11:12:40|0.00024366
11:12:41|0.00024368
11:12:41|0.00024365
11:12:43|0.00024364
11:12:44|0.00024359
11:12:44|0.00024365
11:12:45|0.00024365
11:12:46|0.0002436
11:12:47|0.00024362
11:12:48|0.00024365
11:12:49|0.00024369
11:12:51|0.00024367
11:12:51|0.00024372
11:12:52|0.00024376
11:12:53|0.00024376
11:12:54|0.00024372
11:12:55|0.0002437
11:12:56|0.00024368
11:12:57|0.00024375
11:12:58|0.00024408
11:13:00|0.00024409
11:13:00|0.00024401
11:13:01|0.00024388
11:13:02|0.00024396
11:13:04|0.00024403
11:13:05|0.00024414
11:13:06|0.00024418
11:13:07|0.00024417
11:13:08|0.00024442
11:13:10|0.00024455
11:13:11|0.0002447
11:13:11|0.00024511
11:13:13|0.00024523
11:13:13|0.00024528
11:13:14|0.00024508
11:13:16|0.00024513
11:13:16|0.00024514
11:13:18|0.00024484
11:13:19|0.00024493
11:13:20|0.00024495
11:13:21|0.00024487
11:13:22|0.00024465
11:13:23|0.00024474
11:13:24|0.00024466
11:13:25|0.00024479
11:13:26|0.00024483
11:13:27|0.00024475
11:13:28|0.00024475
11:13:29|0.00024475
11:13:30|0.00024498
11:13:31|0.00024498
11:13:32|0.00024495
11:13:33|0.00024495
11:13:34|0.00024494
11:13:35|0.00024502
11:13:37|0.00024501
11:13:37|0.00024519
11:13:38|0.00024527
11:13:40|0.00024539
11:13:40|0.00024529
11:13:41|0.00024524
11:13:42|0.00024518
11:13:43|0.00024518
11:13:44|0.00024535
11:13:45|0.00024529
11:13:47|0.00024531
11:13:48|0.00024531
11:13:48|0.0002453
11:13:50|0.0002453
11:13:50|0.00024523
11:13:51|0.0002453
11:13:53|0.00024529
11:13:54|0.00024528
11:13:54|0.00024527
11:13:55|0.00024529
11:13:56|0.00024527
11:13:57|0.00024535
11:13:59|0.00024544
11:14:00|0.00024547
11:14:01|0.00024538
11:14:01|0.00024529
11:14:03|0.00024529
11:14:03|0.00024521
11:14:04|0.00024519
11:14:05|0.00024506
11:14:06|0.00024508
11:14:08|0.00024504
11:14:09|0.0002451
11:14:10|0.00024525
11:14:11|0.00024524
11:14:11|0.00024525
11:14:13|0.00024521
11:14:14|0.00024519
11:14:15|0.00024511
11:14:16|0.00024528
11:14:17|0.00024535
11:14:18|0.00024541
11:14:19|0.00024547
11:14:20|0.00024547
11:14:21|0.00024554
11:14:22|0.00024553
11:14:23|0.00024541
11:14:24|0.0002454
11:14:25|0.0002454
11:14:26|0.00024537
11:14:27|0.00024538
11:14:28|0.00024539
11:14:29|0.00024519
11:14:30|0.00024526
11:14:31|0.00024525
11:14:32|0.00024522
11:14:33|0.00024515
11:14:34|0.00024487
11:14:35|0.00024487
11:14:36|0.00024489
11:14:37|0.0002449
11:14:38|0.0002449
11:14:39|0.00024486
11:14:40|0.00024488
11:14:41|0.00024478
11:14:42|0.00024482
11:14:43|0.00024482
11:14:44|0.00024482
11:14:45|0.00024492
11:14:46|0.00024491
11:14:47|0.00024479
11:14:48|0.00024479
11:14:49|0.00024479
11:14:50|0.00024483
11:14:52|0.00024479
11:14:52|0.00024466
11:14:53|0.00024466
11:14:54|0.00024462
11:14:55|0.00024481
11:14:56|0.00024482
11:14:57|0.00024494
11:14:59|0.00024488
11:14:59|0.00024489
11:15:00|0.00024506
11:15:01|0.00024535
11:15:02|0.00024532
11:15:03|0.00024532
11:15:04|0.00024522
11:15:05|0.00024522
11:15:07|0.00024542
11:15:08|0.00024558
11:15:09|0.0002456
11:15:10|0.00024531
11:15:12|0.00024524
11:15:12|0.00024529
11:15:13|0.00024529
11:15:15|0.00024531
11:15:16|0.00024545
11:15:17|0.00024544
11:15:17|0.00024544
11:15:18|0.00024546
11:15:19|0.00024552
11:15:20|0.00024554
11:15:21|0.00024554
11:15:23|0.00024559
11:15:23|0.00024578
11:15:24|0.00024583
11:15:25|0.00024578
11:15:26|0.00024576
11:15:28|0.00024557
11:15:28|0.00024562
11:15:29|0.00024562
11:15:30|0.00024577
11:15:31|0.00024585
11:15:32|0.00024576
11:15:34|0.00024588
11:15:34|0.0002459
11:15:36|0.0002459
11:15:37|0.00024584
11:15:38|0.0002458
11:15:39|0.00024572
11:15:40|0.00024578
11:15:41|0.00024583
11:15:42|0.00024581
11:15:43|0.00024562
11:15:44|0.0002455
11:15:45|0.00024558
11:15:46|0.00024558
11:15:47|0.00024556
11:15:48|0.00024566
11:15:49|0.00024567
11:15:50|0.00024567
11:15:51|0.00024567
11:15:52|0.00024559
11:15:53|0.00024575
11:15:54|0.00024567
11:15:55|0.00024565
11:15:56|0.0002457
11:15:57|0.00024592
11:15:58|0.00024582
11:15:59|0.00024556
11:16:00|0.00024558
11:16:01|0.00024556
11:16:02|0.00024549
11:16:03|0.00024552
11:16:04|0.00024543
11:16:05|0.00024538
11:16:06|0.00024527
11:16:07|0.00024527
11:16:08|0.00024526
11:16:10|0.00024523
11:16:11|0.00024512
11:16:11|0.00024504
11:16:13|0.00024503
11:16:13|0.00024502
11:16:15|0.00024489
11:16:16|0.00024491
11:16:17|0.00024491
11:16:18|0.00024494
11:16:19|0.00024488
11:16:20|0.00024492
11:16:21|0.00024511
11:16:22|0.00024513
11:16:23|0.0002452
11:16:24|0.00024518
11:16:25|0.00024512
11:16:26|0.00024512
11:16:27|0.00024512
11:16:28|0.00024513
11:16:29|0.00024503
11:16:30|0.00024502
11:16:31|0.00024501
11:16:32|0.00024501
11:16:33|0.00024501
11:16:34|0.00024501
11:16:35|0.00024501
11:16:36|0.00024502
11:16:37|0.000245
11:16:39|0.00024508
11:16:39|0.00024513
11:16:41|0.00024505
11:16:41|0.00024505
11:16:43|0.00024493
11:16:44|0.00024501
11:16:45|0.00024495
11:16:45|0.00024484
11:16:47|0.00024478
11:16:48|0.00024487
11:16:48|0.00024487
11:16:49|0.00024487
11:16:50|0.00024487
11:16:51|0.0002447
11:16:53|0.00024464
11:16:53|0.00024473
11:16:55|0.00024467
11:16:55|0.00024462
11:16:56|0.00024464
11:16:58|0.00024464
11:16:59|0.00024463
11:17:00|0.00024451
11:17:01|0.00024451
11:17:02|0.0002445
11:17:03|0.00024449
11:17:04|0.00024447
11:17:04|0.00024416
11:17:06|0.00024416
11:17:07|0.00024409
11:17:08|0.0002441
11:17:09|0.00024402
11:17:10|0.00024399
11:17:11|0.00024398
11:17:12|0.00024398
11:17:13|0.00024395
11:17:15|0.00024393
11:17:15|0.00024399
11:17:17|0.00024401
11:17:17|0.00024398
11:17:19|0.00024394
11:17:20|0.00024385
11:17:21|0.00024378
11:17:22|0.00024369
11:17:23|0.00024368
11:17:23|0.0002438
11:17:26|0.00024384
11:17:26|0.00024384
11:17:28|0.00024387
11:17:29|0.00024387
11:17:30|0.00024404
11:17:31|0.00024408
11:17:32|0.00024408
11:17:32|0.00024406
11:17:33|0.00024403
11:17:34|0.00024404
11:17:36|0.00024403
11:17:37|0.00024392
11:17:38|0.00024396
11:17:39|0.00024392
11:17:40|0.00024392
11:17:41|0.00024392
11:17:42|0.00024395
11:17:43|0.00024394
11:17:44|0.00024392
11:17:45|0.00024378
11:17:46|0.00024383
11:17:47|0.00024386
11:17:48|0.00024388
11:17:50|0.00024389
11:17:50|0.0002439
11:17:51|0.00024404
11:17:52|0.00024389
11:17:54|0.00024404
11:17:55|0.00024402
11:17:55|0.00024403
11:17:56|0.00024403
11:17:58|0.00024399
11:17:58|0.00024398
11:18:00|0.00024398
11:18:00|0.00024395
11:18:01|0.00024386
11:18:02|0.00024386
11:18:03|0.00024386
11:18:04|0.00024384
11:18:05|0.00024384
11:18:06|0.00024384
11:18:08|0.00024383
11:18:08|0.0002436
11:18:10|0.00024383
11:18:11|0.00024377
11:18:12|0.00024372
11:18:13|0.00024369
11:18:14|0.0002437
11:18:15|0.00024368
11:18:16|0.00024361
11:18:18|0.00024362
11:18:19|0.00024368
11:18:20|0.00024389
11:18:20|0.00024389
11:18:22|0.00024389
11:18:22|0.00024389
11:18:23|0.00024386
11:18:24|0.00024387
11:18:25|0.00024379
11:18:27|0.00024384
11:18:28|0.00024378
11:18:28|0.00024374
11:18:29|0.00024369
11:18:30|0.00024371
11:18:32|0.00024382
11:18:33|0.00024389
11:18:34|0.00024379
11:18:35|0.00024381
11:18:36|0.0002436
11:18:37|0.0002436
11:18:38|0.00024365
11:18:39|0.0002437
11:18:40|0.00024394
11:18:41|0.00024393
11:18:42|0.00024393
11:18:43|0.00024394
11:18:44|0.00024391
11:18:45|0.00024391
11:18:46|0.00024395
11:18:47|0.00024395
11:18:48|0.00024381
11:18:49|0.00024385
11:18:50|0.00024383
11:18:51|0.00024385
11:18:52|0.00024378
11:18:53|0.00024391
11:18:54|0.00024405
11:18:55|0.00024401
11:18:56|0.00024388
11:18:57|0.0002439
11:18:58|0.00024384
11:18:59|0.00024378
11:19:00|0.00024379
11:19:01|0.0002439
11:19:02|0.00024377
11:19:03|0.00024391
11:19:05|0.00024414
11:19:06|0.0002441
11:19:07|0.00024393
11:19:08|0.00024395
11:19:09|0.00024388
11:19:11|0.00024388
11:19:12|0.00024388
11:19:12|0.00024382
11:19:14|0.00024379
11:19:14|0.0002438
11:19:15|0.0002438
11:19:16|0.00024381
11:19:17|0.00024413
11:19:18|0.00024385
11:19:20|0.00024398
11:19:21|0.00024397
11:19:21|0.00024387
11:19:22|0.00024375
11:19:23|0.00024382
11:19:24|0.00024373
11:19:25|0.00024375
11:19:27|0.00024381
11:19:27|0.00024381
11:19:28|0.0002438
11:19:29|0.00024377
11:19:30|0.00024425
11:19:31|0.00024394
11:19:32|0.00024386
11:19:33|0.00024397
11:19:34|0.00024387
11:19:36|0.00024388
11:19:36|0.00024393
11:19:37|0.00024385
11:19:38|0.00024383
11:19:39|0.0002438
11:19:40|0.00024377
11:19:41|0.0002438
11:19:43|0.00024377
11:19:43|0.00024376
11:19:44|0.00024375
11:19:45|0.00024374
11:19:46|0.00024376
11:19:48|0.00024377
11:19:49|0.00024377
11:19:49|0.00024373
11:19:50|0.00024374
11:19:52|0.00024374
11:19:53|0.00024375
11:19:55|0.00024376
11:19:55|0.00024373
11:19:56|0.00024375
11:19:57|0.00024375
11:19:59|0.00024375
11:20:00|0.00024375
11:20:02|0.00024372
11:20:03|0.00024375
11:20:04|0.00024374
11:20:06|0.00024373
11:20:06|0.00024374
11:20:07|0.00024376
11:20:09|0.00024373
11:20:09|0.00024372
11:20:11|0.00024373
11:20:11|0.00024372
11:20:13|0.00024373
11:20:14|0.00024372
11:20:15|0.00024372
11:20:16|0.00024372
11:20:17|0.00024372
11:20:18|0.00024382
11:20:19|0.00024373
11:20:20|0.00024372
11:20:21|0.00024382
11:20:22|0.00024379
11:20:23|0.00024373
11:20:24|0.00024377
11:20:26|0.00024372
11:20:26|0.00024372
11:20:27|0.00024372
11:20:28|0.00024372
11:20:29|0.00024372
11:20:30|0.00024386
11:20:31|0.00024378
11:20:32|0.00024372
11:20:33|0.00024373
11:20:34|0.00024374
11:20:36|0.00024377
11:20:37|0.00024386
11:20:37|0.00024392
11:20:38|0.00024384
11:20:40|0.00024389
11:20:41|0.00024388
11:20:41|0.00024385
11:20:42|0.00024385
11:20:43|0.00024386
11:20:45|0.00024372
11:20:45|0.00024372
11:20:46|0.00024373
11:20:48|0.00024373
11:20:49|0.00024375
11:20:50|0.00024374
11:20:51|0.00024383
11:20:52|0.00024375
11:20:53|0.00024383
11:20:55|0.00024386
11:20:56|0.00024384
11:20:57|0.00024372
11:20:58|0.00024372
11:20:59|0.00024385
11:21:00|0.00024373
11:21:00|0.00024353
11:21:02|0.00024351
11:21:02|0.00024334
11:21:04|0.000243
11:21:05|0.00024301
11:21:06|0.00024285
11:21:07|0.00024285
11:21:08|0.00024272
11:21:10|0.00024282
11:21:11|0.00024288
11:21:11|0.00024299
11:21:12|0.00024304
11:21:13|0.00024313
11:21:14|0.00024282
11:21:15|0.00024291
11:21:17|0.00024292
11:21:17|0.00024293
11:21:18|0.00024298
11:21:19|0.00024305
11:21:21|0.00024319
11:21:21|0.00024312
11:21:22|0.00024318
11:21:24|0.00024347
11:21:25|0.00024341
11:21:25|0.00024332
11:21:27|0.00024346
11:21:27|0.00024343
11:21:29|0.00024346
11:21:30|0.00024338
11:21:30|0.00024335
11:21:32|0.00024337
11:21:33|0.00024329
11:21:34|0.00024329
11:21:35|0.00024318
11:21:36|0.00024308
11:21:37|0.00024299
11:21:38|0.000243
11:21:39|0.00024312
11:21:39|0.00024313
11:21:41|0.00024313
11:21:42|0.00024313
11:21:43|0.00024318
11:21:44|0.00024318
11:21:45|0.00024305
11:21:46|0.00024312
11:21:47|0.0002431
11:21:48|0.00024322
11:21:49|0.00024335
11:21:50|0.00024338
11:21:51|0.00024359
11:21:52|0.00024338
11:21:54|0.00024344
11:21:55|0.00024329
11:21:57|0.00024323
11:21:57|0.00024327
11:21:59|0.00024357
11:22:00|0.00024352
11:22:01|0.00024349
11:22:03|0.00024352
11:22:03|0.00024365
11:22:04|0.00024365
11:22:06|0.00024363
11:22:07|0.00024353
11:22:07|0.00024345
11:22:08|0.00024347
11:22:09|0.00024356
11:22:11|0.00024349
11:22:11|0.00024349
11:22:12|0.00024343
11:22:14|0.00024351
11:22:15|0.00024349
11:22:16|0.00024366
11:22:16|0.00024355
11:22:17|0.00024358
11:22:19|0.00024367
11:22:20|0.00024367
11:22:21|0.00024366
11:22:22|0.00024362
11:22:23|0.0002434
11:22:24|0.00024338
11:22:25|0.00024347
11:22:26|0.00024351
11:22:27|0.00024349
11:22:28|0.00024337
11:22:29|0.00024332
11:22:30|0.00024335
11:22:31|0.00024336
11:22:32|0.00024336
11:22:33|0.00024336
11:22:34|0.0002435
11:22:35|0.00024351
11:22:36|0.0002435
11:22:37|0.00024331
11:22:38|0.0002434
11:22:39|0.0002434
11:22:40|0.00024324
11:22:41|0.00024322
11:22:42|0.00024311
11:22:43|0.00024316
11:22:44|0.00024318
11:22:45|0.00024309
11:22:46|0.00024298
11:22:47|0.00024287
11:22:48|0.00024301
11:22:49|0.00024311
11:22:50|0.00024313
11:22:51|0.00024321
11:22:52|0.00024302
11:22:53|0.00024319
11:22:54|0.00024318
11:22:55|0.00024316
11:22:57|0.00024313
11:22:58|0.00024315
11:22:59|0.00024317
11:23:00|0.00024309
11:23:01|0.00024312
11:23:02|0.0002431
11:23:04|0.00024312
11:23:05|0.00024303
11:23:06|0.00024295
11:23:07|0.00024292
11:23:07|0.00024275
11:23:09|0.00024274
11:23:10|0.00024264
11:23:10|0.00024261
11:23:12|0.00024267
11:23:12|0.00024266
11:23:14|0.00024262
11:23:15|0.00024263
11:23:16|0.00024265
11:23:17|0.00024265
11:23:18|0.00024268
11:23:19|0.00024268
11:23:20|0.00024275
11:23:21|0.00024275
11:23:22|0.00024275
11:23:23|0.0002428
11:23:24|0.00024286
11:23:25|0.0002428
11:23:26|0.00024276
11:23:27|0.00024278
11:23:29|0.00024272
11:23:29|0.00024273
11:23:30|0.00024273
11:23:32|0.00024264
11:23:32|0.00024259
11:23:33|0.00024266
11:23:34|0.0002427
11:23:36|0.00024268
11:23:36|0.00024251
11:23:37|0.00024254
11:23:38|0.0002425
11:23:39|0.00024257
11:23:40|0.00024262
11:23:41|0.0002427
11:23:42|0.00024269
11:23:43|0.00024282
11:23:44|0.0002429
11:23:46|0.00024278
11:23:46|0.00024278
11:23:47|0.00024264
11:23:48|0.00024273
11:23:49|0.00024277
11:23:51|0.00024277
11:23:51|0.00024276
11:23:52|0.00024287
11:23:53|0.00024279
11:23:55|0.00024274
11:23:56|0.00024258
11:23:58|0.00024261
11:23:59|0.00024262
11:23:59|0.00024262
11:24:01|0.00024257
11:24:01|0.00024254
11:24:02|0.00024253
11:24:04|0.00024252
11:24:05|0.0002425
11:24:06|0.00024262
11:24:06|0.00024252
11:24:08|0.00024262
11:24:09|0.00024265
11:24:10|0.00024268
11:24:10|0.00024263
11:24:12|0.00024267
11:24:12|0.00024268
11:24:14|0.00024267
11:24:14|0.00024234
11:24:16|0.00024231
11:24:17|0.00024159
11:24:18|0.00024151
11:24:19|0.00024117
11:24:19|0.00024145
11:24:21|0.00024145
11:24:21|0.00024122
11:24:22|0.00024134
11:24:24|0.00024128
11:24:25|0.00024126
11:24:26|0.00024125
11:24:27|0.00024129
11:24:28|0.0002411
11:24:28|0.00024114
11:24:29|0.00024113
11:24:31|0.00024117
11:24:32|0.00024113
11:24:33|0.00024119
11:24:34|0.00024103
11:24:35|0.000241
11:24:36|0.00024104
11:24:37|0.00024088
11:24:38|0.00024106
11:24:39|0.00024101
11:24:40|0.00024059
11:24:41|0.00024061
11:24:42|0.00024052
11:24:43|0.0002405
11:24:44|0.00024058
11:24:45|0.00024048
11:24:46|0.00024049
11:24:47|0.00024093
11:24:48|0.0002409
11:24:49|0.00024082
11:24:50|0.00024081
11:24:51|0.00024096
11:24:52|0.00024085
11:24:53|0.00024084
11:24:54|0.00024079
11:24:55|0.00024083
11:24:56|0.00024085
11:24:57|0.0002408
11:24:58|0.00024082
11:24:59|0.00024071
11:25:00|0.00024073
11:25:01|0.00024074
11:25:02|0.00024096
11:25:03|0.00024092
11:25:04|0.00024075
11:25:05|0.00024072
11:25:06|0.00024078
11:25:07|0.00024072
11:25:09|0.00024075
11:25:09|0.00024077
11:25:11|0.00024083
11:25:11|0.00024084
11:25:12|0.00024074
11:25:13|0.00024074
11:25:14|0.00024051
11:25:15|0.00024046
11:25:16|0.00024039
11:25:17|0.00024042
11:25:18|0.00024025
11:25:19|0.00024027
11:25:20|0.0002402
11:25:21|0.00024016
11:25:22|0.00024004
11:25:24|0.00024004
11:25:24|0.00024008
11:25:25|0.00024002
11:25:27|0.00023996
11:25:27|0.00023992
11:25:29|0.0002399
11:25:29|0.00023991
11:25:30|0.00024
11:25:32|0.00024003
11:25:33|0.00024
11:25:33|0.00024003
11:25:34|0.00023998
11:25:36|0.00023969
11:25:37|0.00023961
11:25:38|0.00023938
11:25:39|0.00023956
11:25:40|0.00023954
11:25:41|0.00023972
11:25:41|0.00023973
11:25:42|0.00023987
11:25:43|0.00023938
11:25:45|0.00023932
11:25:45|0.00023939
11:25:46|0.00023943
11:25:47|0.00023949
11:25:49|0.00023941
11:25:50|0.00023938
11:25:51|0.00023935
11:25:52|0.00023942
11:25:53|0.00023931
11:25:54|0.00023909
11:25:55|0.00023923
11:25:56|0.00023919
11:25:58|0.00023926
11:25:59|0.00023925
11:26:00|0.00023944
11:26:02|0.00023953
11:26:03|0.00023964
11:26:04|0.00023945
11:26:05|0.00023942
11:26:06|0.00023931
11:26:07|0.00023929
11:26:08|0.00023955
11:26:09|0.00023959
11:26:10|0.00023941
11:26:11|0.00023942
11:26:12|0.0002394
11:26:13|0.00023957
11:26:14|0.00023953
11:26:15|0.00023945
11:26:16|0.00023956
11:26:18|0.00023964
11:26:19|0.00023959
11:26:19|0.00023962
11:26:21|0.00023962
11:26:22|0.00023969
11:26:23|0.00023969
11:26:23|0.00023965
11:26:24|0.00023966
11:26:25|0.00023972
11:26:26|0.00023969
11:26:27|0.00023971
11:26:29|0.00023965
11:26:29|0.00023962
11:26:30|0.00023957
11:26:31|0.00023957
11:26:33|0.00023958
11:26:33|0.00023962
11:26:34|0.00023962
11:26:35|0.00023963
11:26:37|0.00023935
11:26:37|0.00023934
11:26:38|0.00023924
11:26:39|0.00023931
11:26:40|0.00023935
11:26:41|0.00023936
11:26:42|0.00023941
11:26:43|0.00023939
11:26:44|0.00023928
11:26:45|0.00023927
11:26:46|0.00023918
11:26:47|0.00023918
11:26:48|0.00023918
11:26:49|0.00023927
11:26:50|0.00023929
11:26:51|0.0002393
11:26:52|0.0002393
11:26:53|0.0002393
11:26:54|0.00023928
11:26:56|0.00023929
11:26:56|0.0002393
11:26:57|0.00023908
11:26:58|0.00023919
11:27:00|0.00023911
11:27:00|0.0002392
11:27:01|0.00023892
11:27:02|0.00023884
11:27:03|0.00023851
11:27:05|0.00023858
11:27:06|0.00023836
11:27:07|0.00023873
11:27:08|0.00023881
11:27:09|0.00023866
11:27:11|0.00023858
11:27:11|0.00023867
11:27:12|0.00023868
11:27:13|0.0002384
11:27:14|0.00023837
11:27:15|0.00023836
11:27:16|0.00023835
11:27:17|0.00023833
11:27:18|0.00023839
11:27:19|0.00023841
11:27:21|0.00023861
11:27:22|0.00023869
11:27:23|0.00023871
11:27:23|0.00023877
11:27:24|0.00023861
11:27:26|0.00023861
11:27:27|0.00023864
11:27:28|0.00023863
11:27:28|0.00023867
11:27:30|0.00023861
11:27:30|0.00023854
11:27:32|0.00023847
11:27:32|0.00023824
11:27:34|0.00023819
11:27:35|0.00023805
11:27:36|0.00023809
11:27:36|0.00023799
11:27:38|0.00023796
11:27:39|0.000238
11:27:39|0.00023792
11:27:41|0.00023812
11:27:42|0.00023832
11:27:43|0.00023818
11:27:44|0.00023788
11:27:45|0.0002378
11:27:46|0.00023779
11:27:47|0.00023793
11:27:48|0.0002379
11:27:49|0.00023799
11:27:50|0.00023782
11:27:51|0.00023785
11:27:52|0.00023785
11:27:53|0.00023795
11:27:54|0.00023784
11:27:55|0.0002377
11:27:56|0.00023798
11:27:57|0.00023788
11:27:59|0.00023791
11:28:00|0.00023786
11:28:01|0.00023788
11:28:01|0.0002377
11:28:02|0.00023764
11:28:04|0.00023723
11:28:05|0.00023739
11:28:06|0.00023746
11:28:07|0.00023759
11:28:08|0.00023772
11:28:09|0.00023765
11:28:10|0.00023762
11:28:11|0.00023756
11:28:12|0.00023758
11:28:13|0.00023753
11:28:14|0.00023765
11:28:15|0.00023762
11:28:16|0.00023761
11:28:17|0.00023761
11:28:19|0.00023761
11:28:19|0.00023761
11:28:21|0.00023766
11:28:21|0.00023766
11:28:22|0.00023752
11:28:23|0.00023768
11:28:24|0.00023768
11:28:26|0.00023772
11:28:26|0.00023793
11:28:27|0.00023794
11:28:28|0.00023798
11:28:29|0.00023823
11:28:30|0.00023801
11:28:32|0.00023791
11:28:33|0.00023816
11:28:33|0.0002383
11:28:34|0.00023851
11:28:35|0.0002384
11:28:36|0.00023868
11:28:38|0.00023806
11:28:39|0.00023793
11:28:40|0.00023795
11:28:40|0.00023809
11:28:42|0.00023809
11:28:42|0.00023815
11:28:43|0.00023819
11:28:44|0.00023829
11:28:45|0.00023829
11:28:46|0.0002384
11:28:47|0.00023827
11:28:49|0.00023817
11:28:50|0.00023819
11:28:50|0.00023813
11:28:52|0.00023806
11:28:53|0.00023786
11:28:54|0.0002379
11:28:54|0.00023785
11:28:56|0.00023784
11:28:57|0.00023794
11:28:58|0.00023785
11:28:59|0.00023782
11:29:01|0.00023772
11:29:01|0.00023804
11:29:03|0.00023795
11:29:04|0.00023804
11:29:06|0.0002384
11:29:07|0.00023812
11:29:08|0.00023831
11:29:09|0.00023836
11:29:10|0.00023816
11:29:10|0.00023822
11:29:12|0.00023832
11:29:12|0.00023825
11:29:13|0.00023797
11:29:15|0.00023796
11:29:16|0.00023799
11:29:17|0.00023809
11:29:18|0.0002381
11:29:19|0.00023821
11:29:20|0.00023821
11:29:21|0.00023824
11:29:22|0.00023809
11:29:23|0.00023807
11:29:24|0.00023808
11:29:25|0.00023821
11:29:26|0.00023838
11:29:27|0.0002384
11:29:28|0.0002384
11:29:29|0.00023825
11:29:30|0.00023831
11:29:32|0.00023841
11:29:32|0.00023832
11:29:33|0.00023833
11:29:34|0.00023826
11:29:36|0.00023822
11:29:37|0.0002381
11:29:38|0.00023817
11:29:39|0.000238
11:29:40|0.00023794
11:29:41|0.00023793
11:29:42|0.00023807
11:29:43|0.00023804
11:29:44|0.00023804
11:29:45|0.00023821
11:29:46|0.00023819
11:29:47|0.00023802
11:29:48|0.00023812
11:29:49|0.00023804
11:29:50|0.00023799
11:29:51|0.00023798
11:29:52|0.00023776
11:29:53|0.00023778
11:29:54|0.00023804
11:29:55|0.00023814
11:29:56|0.00023794
11:29:57|0.00023792
11:29:58|0.00023793
11:29:59|0.00023803
11:30:00|0.00023813
11:30:02|0.00023777
11:30:04|0.00023762
11:30:05|0.0002376
11:30:05|0.00023776
11:30:07|0.00023782
11:30:09|0.00023786
11:30:10|0.00023784
11:30:11|0.00023781
11:30:11|0.00023787
11:30:13|0.00023789
11:30:13|0.00023774
11:30:14|0.00023771
11:30:15|0.00023775
11:30:17|0.0002377
11:30:17|0.0002378
11:30:18|0.00023785
11:30:20|0.0002378
11:30:20|0.00023754
11:30:21|0.0002374
11:30:23|0.00023745
11:30:24|0.00023725
11:30:25|0.00023727
11:30:26|0.00023724
11:30:27|0.00023737
11:30:28|0.00023762
11:30:29|0.00023742
11:30:30|0.00023741
11:30:31|0.00023736
11:30:32|0.00023729
11:30:33|0.00023738
11:30:34|0.00023742
11:30:35|0.00023729
11:30:36|0.00023727
11:30:37|0.00023711
11:30:38|0.0002371
11:30:39|0.00023715
11:30:41|0.00023715
11:30:41|0.00023706
11:30:42|0.00023702
11:30:43|0.00023644
11:30:44|0.00023626
11:30:45|0.00023628
11:30:46|0.00023642
11:30:48|0.0002365
11:30:48|0.00023664
11:30:50|0.00023621
11:30:50|0.00023608
11:30:52|0.000236
11:30:52|0.00023592
11:30:53|0.00023594
11:30:54|0.00023597
11:30:55|0.0002361
11:30:57|0.00023595
11:30:57|0.00023575
11:30:58|0.00023562
11:30:59|0.00023569
11:31:01|0.00023612
11:31:02|0.00023564
11:31:03|0.00023562
11:31:05|0.00023558
11:31:06|0.00023575
11:31:07|0.00023568
11:31:08|0.00023566
11:31:09|0.0002357
11:31:10|0.00023552
11:31:10|0.00023547
11:31:11|0.00023517
11:31:13|0.00023519
11:31:14|0.00023537
11:31:15|0.00023563
11:31:15|0.00023558
11:31:17|0.00023563
11:31:18|0.0002358
11:31:18|0.00023557
11:31:19|0.00023548
11:31:21|0.00023555
11:31:22|0.00023544
11:31:23|0.00023541
11:31:24|0.00023501
11:31:25|0.00023515
11:31:26|0.00023536
11:31:27|0.00023521
11:31:28|0.00023527
11:31:29|0.00023534
11:31:30|0.00023539
11:31:31|0.00023543
11:31:32|0.00023545
11:31:33|0.0002354
11:31:34|0.00023502
11:31:35|0.00023486
11:31:36|0.00023484
11:31:37|0.00023486
11:31:38|0.00023513
11:31:39|0.00023516
11:31:40|0.00023516
11:31:41|0.00023509
11:31:42|0.00023522
11:31:43|0.00023529
11:31:44|0.00023493
11:31:45|0.00023485
11:31:46|0.00023492
11:31:47|0.00023491
11:31:48|0.00023495
11:31:49|0.00023499
11:31:50|0.00023486
11:31:51|0.00023491
11:31:52|0.00023477
11:31:53|0.00023478
11:31:54|0.00023469
11:31:55|0.00023475
11:31:56|0.00023447
11:31:57|0.00023437
11:31:58|0.00023459
11:31:59|0.00023434
11:32:01|0.00023446
11:32:01|0.00023431
11:32:02|0.00023433
11:32:04|0.00023422
11:32:05|0.00023422
11:32:06|0.00023432
11:32:07|0.00023451
11:32:08|0.00023492
11:32:10|0.00023475
11:32:10|0.00023477
11:32:12|0.00023469
11:32:12|0.0002345
11:32:14|0.00023442
11:32:14|0.00023444
11:32:17|0.00023452
11:32:17|0.0002343
11:32:18|0.0002343
11:32:20|0.00023431
11:32:20|0.00023427
11:32:22|0.00023432
11:32:22|0.0002343
11:32:24|0.00023429
11:32:24|0.00023434
11:32:26|0.00023412
11:32:27|0.00023417
11:32:28|0.00023427
11:32:28|0.00023407
11:32:29|0.00023399
11:32:30|0.00023401
11:32:31|0.00023401
11:32:32|0.00023407
11:32:33|0.00023407
11:32:34|0.00023392
11:32:36|0.00023383
11:32:37|0.00023385
11:32:38|0.00023389
11:32:39|0.00023384
11:32:40|0.00023381
11:32:41|0.00023382
11:32:42|0.00023362
11:32:43|0.00023366
11:32:44|0.00023382
11:32:45|0.00023393
11:32:46|0.00023394
11:32:47|0.00023396
11:32:48|0.00023415
11:32:49|0.00023423
11:32:50|0.00023375
11:32:51|0.00023399
11:32:52|0.00023395
11:32:53|0.00023382
11:32:54|0.00023375
11:32:55|0.00023373
11:32:56|0.00023381
11:32:57|0.00023381
11:32:58|0.00023381
11:32:59|0.0002338
11:33:00|0.0002338
11:33:01|0.00023391
11:33:02|0.00023386
11:33:03|0.00023348
11:33:04|0.00023303
11:33:06|0.00023313
11:33:07|0.00023344
11:33:08|0.00023355
11:33:08|0.00023351
11:33:10|0.00023354
11:33:10|0.00023353
11:33:12|0.00023351
11:33:13|0.00023339
11:33:14|0.00023359
11:33:15|0.00023365
11:33:16|0.00023363
11:33:17|0.00023352
11:33:18|0.00023352
11:33:19|0.00023346
11:33:20|0.00023329
11:33:21|0.00023337
11:33:22|0.00023358
11:33:23|0.00023356
11:33:24|0.00023353
11:33:25|0.00023357
11:33:26|0.00023357
11:33:27|0.00023356
11:33:28|0.00023352
11:33:29|0.00023352
11:33:30|0.00023351
11:33:31|0.00023348
11:33:33|0.00023335
11:33:33|0.00023333
11:33:35|0.0002331
11:33:35|0.000233
11:33:37|0.00023289
11:33:37|0.00023285
11:33:39|0.0002328
11:33:39|0.00023277
11:33:41|0.00023291
11:33:42|0.00023287
11:33:42|0.00023281
11:33:44|0.00023288
11:33:45|0.00023301
11:33:46|0.00023314
11:33:47|0.00023312
11:33:47|0.00023285
11:33:48|0.00023287
11:33:49|0.00023273
11:33:50|0.00023272
11:33:52|0.00023272
11:33:52|0.0002329
11:33:54|0.00023284
11:33:55|0.00023284
11:33:55|0.0002327
11:33:56|0.00023259
11:33:57|0.00023259
11:33:59|0.00023261
11:33:59|0.00023261
11:34:01|0.00023301
11:34:01|0.00023283
11:34:03|0.00023277
11:34:03|0.00023287
11:34:05|0.00023248
11:34:07|0.00023286
11:34:08|0.00023308
11:34:09|0.00023328
11:34:10|0.00023342
11:34:11|0.0002333
11:34:12|0.00023347
11:34:13|0.00023336
11:34:15|0.00023366
11:34:16|0.00023367
11:34:17|0.00023375
11:34:18|0.00023345
11:34:18|0.00023365
11:34:19|0.00023376
11:34:20|0.00023374
11:34:22|0.00023362
11:34:23|0.0002336
11:34:24|0.00023366
11:34:25|0.00023369
11:34:26|0.00023356
11:34:27|0.0002336
11:34:29|0.00023345
11:34:29|0.00023369
11:34:30|0.00023375
11:34:31|0.0002335
11:34:32|0.00023359
11:34:34|0.00023368
11:34:35|0.00023365
11:34:35|0.0002336
11:34:37|0.00023352
11:34:38|0.00023323
11:34:39|0.00023334
11:34:40|0.00023346
11:34:41|0.00023357
11:34:43|0.00023354
11:34:43|0.00023358
11:34:45|0.00023359
11:34:45|0.00023359
11:34:46|0.00023356
11:34:48|0.00023383
11:34:49|0.00023381
11:34:50|0.00023388
11:34:51|0.00023404
11:34:53|0.00023406
11:34:53|0.00023412
11:34:55|0.00023415
11:34:56|0.00023401
11:34:57|0.00023402
11:34:58|0.00023412
11:34:59|0.00023422
11:35:00|0.00023427
11:35:01|0.00023471
11:35:03|0.0002347
11:35:04|0.00023481
11:35:06|0.00023508
11:35:07|0.00023512
11:35:07|0.0002353
11:35:09|0.00023522
11:35:10|0.00023561
11:35:11|0.00023588
11:35:12|0.00023587
11:35:13|0.00023606
11:35:14|0.00023557
11:35:15|0.00023561
11:35:16|0.00023591
11:35:17|0.00023612
11:35:18|0.00023561
11:35:19|0.00023567
11:35:20|0.00023581
11:35:21|0.00023598
11:35:22|0.00023624
11:35:23|0.000236
11:35:24|0.00023593
11:35:25|0.00023626
11:35:27|0.00023632
11:35:27|0.00023634
11:35:28|0.00023641
11:35:29|0.00023648
11:35:30|0.00023661
11:35:31|0.00023669
11:35:32|0.00023687
11:35:33|0.00023688
11:35:34|0.00023683
11:35:36|0.00023656
11:35:37|0.00023635
11:35:38|0.00023662
11:35:39|0.00023639
11:35:40|0.00023655
11:35:41|0.00023645
11:35:42|0.00023639
11:35:43|0.00023649
11:35:44|0.00023615
11:35:45|0.00023607
11:35:47|0.00023635
11:35:48|0.00023619
11:35:49|0.00023604
11:35:50|0.00023601
11:35:51|0.00023586
11:35:52|0.00023587
11:35:53|0.0002357
11:35:55|0.00023566
11:35:56|0.00023566
11:35:57|0.00023565
11:35:58|0.00023584
11:35:59|0.00023592
11:36:00|0.00023578
11:36:01|0.000236
11:36:02|0.00023561
11:36:03|0.00023546
11:36:04|0.0002353
11:36:05|0.00023528
11:36:07|0.00023516
11:36:08|0.00023537
11:36:08|0.00023511
11:36:09|0.00023525
11:36:10|0.00023518
11:36:11|0.00023508
11:36:12|0.00023519
11:36:14|0.00023537
11:36:14|0.00023535
11:36:15|0.00023541
11:36:16|0.00023549
11:36:18|0.00023537
11:36:18|0.0002353
11:36:19|0.00023519
11:36:20|0.0002355
11:36:21|0.00023548
11:36:22|0.00023553
11:36:24|0.00023537
11:36:24|0.00023532
11:36:26|0.00023527
11:36:26|0.00023524
11:36:27|0.00023517
11:36:28|0.00023523
11:36:29|0.00023501
11:36:30|0.00023492
11:36:31|0.00023489
11:36:32|0.00023479
11:36:33|0.00023484
11:36:35|0.00023461
11:36:35|0.00023475
11:36:37|0.00023473
11:36:37|0.0002346
11:36:38|0.00023464
11:36:39|0.00023464
11:36:40|0.00023469
11:36:41|0.00023474
11:36:42|0.00023472
11:36:44|0.00023474
11:36:45|0.00023474
11:36:47|0.00023483
11:36:47|0.00023484
11:36:49|0.00023484
11:36:49|0.00023483
11:36:50|0.00023499
11:36:52|0.00023488
11:36:53|0.00023493
11:36:54|0.00023494
11:36:55|0.00023493
11:36:56|0.00023484
11:36:57|0.00023486
11:36:58|0.00023497
11:36:59|0.00023486
11:37:00|0.00023492
11:37:01|0.00023485
11:37:02|0.00023506
11:37:03|0.00023485
11:37:04|0.00023486
11:37:05|0.00023475
11:37:06|0.00023485
11:37:07|0.00023479
11:37:08|0.00023484
11:37:09|0.00023486
11:37:10|0.00023543
11:37:11|0.00023557
11:37:12|0.0002357
11:37:13|0.00023571
11:37:14|0.00023577
11:37:15|0.0002358
11:37:16|0.00023544
11:37:17|0.00023559
11:37:18|0.00023554
11:37:19|0.00023546
11:37:20|0.00023567
11:37:21|0.00023566
11:37:22|0.00023566
11:37:23|0.00023553
11:37:25|0.00023535
11:37:25|0.00023545
11:37:26|0.00023528
11:37:27|0.00023528
11:37:28|0.00023553
11:37:30|0.00023536
11:37:30|0.00023536
11:37:31|0.00023533
11:37:32|0.00023523
11:37:33|0.00023522
11:37:34|0.00023532
11:37:35|0.00023539
11:37:36|0.00023544
11:37:37|0.00023544
11:37:38|0.00023548
11:37:39|0.0002355
11:37:41|0.00023563
11:37:41|0.00023558
11:37:42|0.00023545
11:37:43|0.00023583
11:37:45|0.0002358
11:37:46|0.00023567
11:37:47|0.00023541
11:37:48|0.0002354
11:37:49|0.0002352
11:37:50|0.00023523
11:37:51|0.00023503
11:37:52|0.0002351
11:37:53|0.00023502
11:37:54|0.00023502
11:37:55|0.00023501
11:37:56|0.00023497
11:37:57|0.00023492
11:37:58|0.00023494
11:37:59|0.00023494
11:38:00|0.00023502
11:38:01|0.0002351
11:38:02|0.00023522
11:38:03|0.0002353
11:38:04|0.00023526
11:38:05|0.00023527
11:38:07|0.00023534
11:38:07|0.00023537
11:38:09|0.00023528
11:38:10|0.00023523
11:38:11|0.00023521
11:38:12|0.0002352
11:38:13|0.00023527
11:38:14|0.0002353
11:38:15|0.00023528
11:38:16|0.00023533
11:38:17|0.00023536
11:38:18|0.00023537
11:38:20|0.00023549
11:38:20|0.00023555
11:38:21|0.00023552
11:38:22|0.00023542
11:38:23|0.00023537
11:38:24|0.00023553
11:38:25|0.00023551
11:38:26|0.00023544
11:38:27|0.00023548
11:38:28|0.00023546
11:38:29|0.00023548
11:38:30|0.00023576
11:38:31|0.00023575
11:38:32|0.0002357
11:38:33|0.00023562
11:38:34|0.00023546
11:38:35|0.00023539
11:38:36|0.0002354
11:38:37|0.00023532
11:38:38|0.00023538
11:38:39|0.00023535
11:38:41|0.00023548
11:38:41|0.00023548
11:38:43|0.00023546
11:38:43|0.00023541
11:38:44|0.00023541
11:38:45|0.00023536
11:38:46|0.00023535
11:38:48|0.00023533
11:38:48|0.00023537
11:38:49|0.00023528
11:38:50|0.0002352
11:38:52|0.00023517
11:38:53|0.00023519
11:38:54|0.00023518
11:38:55|0.00023534
11:38:56|0.00023531
11:38:57|0.00023527
11:38:58|0.00023551
11:38:59|0.00023551
11:39:00|0.00023547
11:39:01|0.0002353
11:39:02|0.00023542
11:39:03|0.00023517
11:39:04|0.0002351
11:39:05|0.00023509
11:39:06|0.00023506
11:39:07|0.00023503
11:39:08|0.000235
11:39:09|0.000235
11:39:10|0.00023506
11:39:11|0.00023514
11:39:12|0.00023528
11:39:13|0.00023538
11:39:14|0.0002355
11:39:15|0.0002355
11:39:16|0.00023542
11:39:17|0.00023559
11:39:19|0.00023567
11:39:19|0.00023558
11:39:21|0.00023547
11:39:22|0.0002356
11:39:23|0.00023561
11:39:24|0.00023569
11:39:26|0.00023553
11:39:27|0.00023557
11:39:28|0.00023518
11:39:28|0.00023525
11:39:30|0.00023539
11:39:31|0.00023547
11:39:31|0.00023542
11:39:32|0.00023583
11:39:34|0.00023561
11:39:35|0.00023553
11:39:37|0.00023544
11:39:37|0.00023549
11:39:38|0.00023551
11:39:40|0.00023541
11:39:41|0.0002352
11:39:42|0.00023518
11:39:43|0.00023507
11:39:44|0.00023502
11:39:45|0.00023511
11:39:46|0.00023511
11:39:47|0.0002352
11:39:48|0.00023523
11:39:49|0.00023513
11:39:50|0.00023513
11:39:51|0.00023509
11:39:52|0.00023512
11:39:53|0.00023509
11:39:54|0.000235
11:39:55|0.00023497
11:39:56|0.00023498
11:39:57|0.00023495
11:39:58|0.000235
11:40:00|0.00023499
11:40:01|0.000235
11:40:03|0.00023497
11:40:04|0.000235
11:40:04|0.00023498
11:40:05|0.00023504
11:40:06|0.00023492
11:40:07|0.00023498
11:40:08|0.00023498
11:40:10|0.00023498
11:40:11|0.00023491
11:40:11|0.00023491
11:40:12|0.00023497
11:40:13|0.000235
11:40:15|0.00023461
11:40:15|0.00023458
11:40:16|0.00023434
11:40:18|0.00023445
11:40:18|0.00023429
11:40:19|0.00023421
11:40:21|0.00023406
11:40:21|0.00023376
11:40:23|0.00023377
11:40:23|0.0002337
11:40:24|0.00023344
11:40:26|0.00023338
11:40:27|0.00023365
11:40:27|0.00023366
11:40:28|0.00023355
11:40:29|0.0002334
11:40:30|0.00023357
11:40:31|0.00023354
11:40:33|0.00023366
11:40:34|0.00023381
11:40:35|0.00023366
11:40:36|0.00023359
11:40:37|0.0002336
11:40:38|0.00023332
11:40:39|0.00023317
11:40:40|0.00023321
11:40:41|0.00023339
11:40:43|0.00023343
11:40:43|0.00023344
11:40:44|0.00023337
11:40:45|0.00023349
11:40:46|0.00023364
11:40:47|0.00023379
11:40:48|0.00023395
11:40:49|0.0002339
11:40:51|0.00023397
11:40:51|0.00023402
11:40:52|0.00023404
11:40:53|0.00023413
11:40:54|0.00023431
11:40:55|0.00023439
11:40:56|0.00023428
11:40:57|0.0002343
11:40:59|0.00023415
11:41:00|0.00023413
11:41:01|0.00023417
11:41:03|0.00023415
11:41:03|0.00023412
11:41:05|0.00023408
11:41:06|0.00023411
11:41:07|0.00023405
11:41:07|0.00023405
11:41:09|0.00023412
11:41:10|0.00023405
11:41:11|0.00023388
11:41:12|0.00023384
11:41:13|0.00023369
11:41:14|0.00023357
11:41:15|0.00023361
11:41:15|0.00023363
11:41:16|0.00023374
11:41:18|0.00023398
11:41:19|0.00023402
11:41:21|0.00023417
11:41:21|0.00023401
11:41:22|0.00023402
11:41:23|0.00023412
11:41:24|0.00023414
11:41:26|0.00023428
11:41:26|0.0002343
11:41:27|0.00023433
11:41:28|0.00023434
11:41:30|0.0002344
11:41:30|0.00023416
11:41:31|0.0002341
11:41:32|0.0002339
11:41:34|0.00023388
11:41:35|0.00023383
11:41:35|0.00023383
11:41:36|0.00023381
11:41:37|0.00023373
11:41:38|0.00023379
11:41:39|0.00023379
11:41:40|0.0002338
11:41:41|0.00023381
11:41:43|0.00023363
11:41:44|0.00023359
11:41:44|0.00023349
11:41:45|0.00023353
11:41:46|0.00023353
11:41:47|0.00023342
11:41:48|0.00023323
11:41:49|0.00023334
11:41:51|0.00023345
11:41:51|0.00023339
11:41:52|0.00023344
11:41:53|0.00023335
11:41:54|0.00023326
11:41:55|0.00023327
11:41:56|0.00023332
11:41:58|0.00023329
11:41:58|0.00023328
11:42:01|0.00023323
11:42:01|0.00023317
11:42:02|0.00023326
11:42:04|0.0002331
11:42:05|0.00023325
11:42:06|0.00023332
11:42:07|0.00023306
11:42:08|0.00023304
11:42:09|0.00023307
11:42:09|0.00023321
11:42:11|0.0002331
11:42:12|0.00023321
11:42:13|0.00023331
11:42:14|0.00023329
11:42:15|0.0002332
11:42:16|0.00023318
11:42:17|0.00023309
11:42:18|0.00023302
11:42:19|0.00023309
11:42:20|0.00023309
11:42:22|0.00023308
11:42:22|0.00023305
11:42:23|0.00023289
11:42:25|0.00023285
11:42:26|0.00023295
11:42:26|0.00023308
11:42:27|0.00023301
11:42:28|0.00023301
11:42:30|0.00023303
11:42:30|0.00023301
11:42:31|0.00023287
11:42:32|0.00023285
11:42:33|0.00023266
11:42:35|0.00023278
11:42:35|0.00023263
11:42:36|0.00023271
11:42:37|0.0002327
11:42:38|0.00023273
11:42:40|0.00023271
11:42:40|0.00023285
11:42:41|0.00023295
11:42:42|0.00023286
11:42:44|0.00023286
11:42:44|0.00023272
11:42:45|0.00023285
11:42:46|0.00023278
11:42:48|0.00023279
11:42:48|0.0002328
11:42:49|0.00023296
11:42:51|0.00023303
11:42:51|0.00023305
11:42:52|0.00023306
11:42:53|0.00023308
11:42:55|0.00023343
11:42:55|0.00023352
11:42:56|0.00023363
11:42:57|0.00023361
11:42:58|0.00023351
11:42:59|0.00023362
11:43:01|0.00023362
11:43:02|0.00023367
11:43:03|0.00023368
11:43:04|0.0002338
11:43:05|0.0002338
11:43:06|0.00023382
11:43:07|0.00023362
11:43:08|0.00023375
11:43:09|0.00023373
11:43:10|0.00023373
11:43:11|0.0002338
11:43:12|0.00023385
11:43:13|0.00023358
11:43:14|0.00023337
11:43:15|0.00023327
11:43:17|0.00023331
11:43:18|0.00023341
11:43:18|0.00023353
11:43:20|0.00023361
11:43:20|0.00023341
11:43:21|0.00023336
11:43:22|0.00023347
11:43:23|0.00023346
11:43:25|0.00023353
11:43:26|0.00023376
11:43:27|0.00023386
11:43:28|0.00023387
11:43:29|0.0002339
11:43:30|0.00023338
11:43:30|0.00023341
11:43:32|0.00023345
11:43:33|0.00023334
11:43:34|0.00023337
11:43:35|0.00023339
11:43:36|0.00023339
11:43:37|0.00023322
11:43:38|0.00023385
11:43:39|0.0002339
11:43:40|0.00023386
11:43:42|0.00023384
11:43:42|0.00023362
11:43:43|0.0002334
11:43:44|0.00023333
11:43:45|0.00023334
11:43:46|0.0002334
11:43:47|0.00023342
11:43:48|0.00023331
11:43:49|0.00023336
11:43:50|0.00023361
11:43:51|0.00023371
11:43:52|0.0002337
11:43:54|0.00023369
11:43:54|0.00023344
11:43:55|0.00023316
11:43:56|0.00023318
11:43:57|0.0002332
11:43:58|0.00023313
11:43:59|0.00023316
11:44:00|0.00023328
11:44:02|0.00023327
11:44:02|0.00023327
11:44:04|0.00023341
11:44:05|0.00023343
11:44:06|0.00023366
11:44:07|0.00023353
11:44:09|0.00023355
11:44:09|0.00023359
11:44:11|0.0002336
11:44:12|0.00023362
11:44:12|0.00023341
11:44:13|0.00023342
11:44:14|0.00023341
11:44:15|0.00023369
11:44:17|0.0002337
11:44:17|0.00023375
11:44:18|0.00023355
11:44:19|0.00023339
11:44:20|0.00023348
11:44:22|0.00023351
11:44:22|0.0002335
11:44:24|0.00023331
11:44:24|0.00023348
11:44:25|0.00023349
11:44:26|0.00023348
11:44:27|0.00023341
11:44:28|0.00023334
11:44:29|0.00023336
11:44:31|0.00023346
11:44:31|0.00023344
11:44:33|0.00023347
11:44:33|0.00023341
11:44:34|0.00023348
11:44:35|0.00023359
11:44:37|0.00023351
11:44:38|0.00023345
11:44:38|0.00023349
11:44:40|0.00023344
11:44:40|0.00023344
11:44:42|0.00023351
11:44:43|0.00023349
11:44:44|0.00023331
11:44:45|0.00023333
11:44:46|0.00023343
11:44:46|0.00023348
11:44:47|0.00023342
11:44:49|0.00023339
11:44:49|0.0002335
11:44:51|0.00023366
11:44:52|0.00023361
11:44:53|0.00023365
11:44:53|0.0002336
11:44:55|0.00023366
11:44:55|0.00023368
11:44:57|0.00023367
11:44:57|0.00023377
11:44:58|0.00023365
11:45:00|0.00023396
11:45:00|0.00023397
11:45:02|0.00023397
11:45:04|0.00023399
11:45:04|0.00023381
11:45:06|0.00023382
11:45:07|0.00023379
11:45:08|0.00023388
11:45:09|0.00023403
11:45:10|0.00023402
11:45:11|0.00023396
11:45:12|0.00023402
11:45:13|0.00023419
11:45:14|0.00023427
11:45:15|0.00023426
11:45:16|0.00023418
11:45:17|0.00023444
11:45:18|0.00023441
11:45:19|0.00023461
11:45:20|0.00023457
11:45:21|0.00023448
11:45:22|0.00023451
11:45:23|0.00023458
11:45:24|0.00023459
11:45:25|0.00023462
11:45:27|0.00023466
11:45:27|0.00023485
11:45:28|0.00023488
11:45:29|0.00023477
11:45:31|0.00023472
11:45:31|0.00023465
11:45:32|0.00023466
11:45:33|0.00023467
11:45:34|0.00023464
11:45:35|0.00023525
11:45:36|0.00023532
11:45:38|0.00023524
11:45:38|0.00023532
11:45:39|0.00023518
11:45:40|0.00023515
11:45:41|0.0002353
11:45:42|0.00023534
11:45:43|0.00023532
11:45:44|0.00023531
11:45:45|0.00023519
11:45:46|0.0002351
11:45:47|0.00023497
11:45:48|0.00023485
11:45:49|0.00023485
11:45:50|0.00023486
11:45:51|0.00023486
11:45:52|0.00023479
11:45:53|0.00023479
11:45:54|0.00023472
11:45:55|0.00023474
11:45:56|0.00023493
11:45:57|0.00023486
11:45:58|0.00023485
11:45:59|0.00023494
11:46:01|0.0002348
11:46:02|0.00023481
11:46:03|0.00023485
11:46:05|0.00023501
11:46:06|0.00023502
11:46:06|0.00023479
11:46:08|0.0002347
11:46:08|0.0002347
11:46:10|0.00023482
11:46:11|0.00023489
11:46:12|0.00023467
11:46:13|0.00023468
11:46:14|0.00023469
11:46:15|0.00023467
11:46:16|0.0002346
11:46:17|0.00023456
11:46:18|0.00023457
11:46:19|0.00023457
11:46:21|0.00023457
11:46:22|0.00023464
11:46:22|0.00023462
11:46:23|0.0002347
11:46:25|0.00023477
11:46:25|0.00023474
11:46:27|0.00023473
11:46:27|0.00023473
11:46:29|0.00023473
11:46:30|0.00023473
11:46:31|0.00023481
11:46:32|0.00023502
11:46:32|0.00023512
11:46:33|0.00023498
11:46:35|0.0002349
11:46:35|0.0002351
11:46:36|0.0002352
11:46:37|0.000235
11:46:39|0.00023503
11:46:39|0.00023504
11:46:40|0.000235
11:46:41|0.00023505
11:46:43|0.00023514
11:46:44|0.00023508
11:46:44|0.00023517
11:46:45|0.00023515
11:46:47|0.00023516
11:46:48|0.00023516
11:46:48|0.0002351
11:46:49|0.00023508
11:46:51|0.00023508
11:46:51|0.00023511
11:46:52|0.00023511
11:46:54|0.00023541
11:46:55|0.00023543
11:46:56|0.00023545
11:46:56|0.0002355
11:46:58|0.00023547
11:46:59|0.00023555
11:47:00|0.00023554
11:47:01|0.00023551
11:47:02|0.00023539
11:47:03|0.00023547
11:47:04|0.00023547
11:47:06|0.00023557
11:47:06|0.0002356
11:47:08|0.0002355
11:47:09|0.00023546
11:47:10|0.00023557
11:47:11|0.00023555
11:47:12|0.00023545
11:47:13|0.00023553
11:47:14|0.00023567
11:47:15|0.00023555
11:47:16|0.00023567
11:47:18|0.00023561
11:47:18|0.0002356
11:47:19|0.0002355
11:47:21|0.00023556
11:47:21|0.00023558
11:47:23|0.00023557
11:47:24|0.00023558
11:47:25|0.00023558
11:47:25|0.0002355
11:47:26|0.00023553
11:47:27|0.00023552
11:47:29|0.00023549
11:47:30|0.0002356
11:47:31|0.00023588
11:47:32|0.00023597
11:47:32|0.00023595
11:47:34|0.00023598
11:47:35|0.00023606
11:47:36|0.00023604
11:47:36|0.00023604
11:47:38|0.00023603
11:47:39|0.00023604
11:47:40|0.00023574
11:47:41|0.00023591
11:47:42|0.00023585
11:47:43|0.00023608
11:47:44|0.00023616
11:47:45|0.00023618
11:47:46|0.0002362
11:47:47|0.00023632
11:47:48|0.00023636
11:47:49|0.00023637
11:47:50|0.00023637
11:47:51|0.00023647
11:47:52|0.00023647
11:47:53|0.00023642
11:47:54|0.00023643
11:47:55|0.00023667
11:47:56|0.00023667
11:47:57|0.00023664
11:47:58|0.00023653
11:47:59|0.0002365
11:48:00|0.00023649
11:48:01|0.00023645
11:48:02|0.00023654
11:48:03|0.00023644
11:48:04|0.00023661
11:48:05|0.00023674
11:48:07|0.00023673
11:48:09|0.00023669
11:48:09|0.00023651
11:48:10|0.00023645
11:48:11|0.00023655
11:48:12|0.00023655
11:48:13|0.00023675
11:48:14|0.00023675
11:48:15|0.00023675
11:48:16|0.00023674
11:48:18|0.00023679
11:48:18|0.00023678
11:48:19|0.00023678
11:48:21|0.00023663
11:48:21|0.00023671
11:48:22|0.00023672
11:48:23|0.00023672
11:48:25|0.00023671
11:48:26|0.00023687
11:48:26|0.00023681
11:48:27|0.00023674
11:48:28|0.00023669
11:48:29|0.00023672
11:48:30|0.0002366
11:48:31|0.00023666
11:48:32|0.00023649
11:48:33|0.00023652
11:48:34|0.00023652
11:48:35|0.00023656
11:48:36|0.00023653
11:48:38|0.0002365
11:48:38|0.00023658
11:48:39|0.00023653
11:48:40|0.00023617
11:48:42|0.00023601
11:48:43|0.00023609
11:48:44|0.00023616
11:48:45|0.00023614
11:48:45|0.0002361
11:48:46|0.00023602
11:48:48|0.00023608
11:48:48|0.0002362
11:48:49|0.00023624
11:48:50|0.00023615
11:48:51|0.00023627
11:48:53|0.0002363
11:48:54|0.00023642
11:48:55|0.00023587
11:48:56|0.00023592
11:48:57|0.00023584
11:48:58|0.00023592
11:48:59|0.00023592
11:49:00|0.00023592
11:49:01|0.00023588
11:49:02|0.00023589
11:49:03|0.00023601
11:49:04|0.00023608
11:49:05|0.00023604
11:49:06|0.00023602
11:49:07|0.00023597
11:49:08|0.00023596
11:49:09|0.00023593
11:49:10|0.00023584
11:49:11|0.00023592
11:49:12|0.00023584
11:49:13|0.00023583
11:49:14|0.00023586
11:49:15|0.00023599
11:49:16|0.00023601
11:49:17|0.00023597
11:49:18|0.00023598
11:49:19|0.00023598
11:49:20|0.00023595
11:49:21|0.00023597
11:49:22|0.00023592
11:49:23|0.00023589
11:49:24|0.00023589
11:49:25|0.00023585
11:49:26|0.0002357
11:49:27|0.00023571
11:49:28|0.00023564
11:49:29|0.00023551
11:49:30|0.0002356
11:49:31|0.00023557
11:49:32|0.00023556
11:49:33|0.00023556
11:49:34|0.0002356
11:49:35|0.00023552
11:49:36|0.00023549
11:49:37|0.00023556
11:49:38|0.00023539
11:49:39|0.0002354
11:49:40|0.0002354
11:49:41|0.00023556
11:49:43|0.00023558
11:49:44|0.00023546
11:49:44|0.00023547
11:49:45|0.00023546
11:49:46|0.00023542
11:49:48|0.00023542
11:49:49|0.00023537
11:49:50|0.00023538
11:49:51|0.0002354
11:49:52|0.00023537
11:49:53|0.00023529
11:49:54|0.00023523
11:49:55|0.00023532
11:49:56|0.00023532
11:49:57|0.00023522
11:49:58|0.00023531
11:49:59|0.0002354
11:50:00|0.00023547
11:50:01|0.00023551
11:50:03|0.00023534
11:50:04|0.0002356
11:50:04|0.00023569
11:50:05|0.00023568
11:50:07|0.00023566
11:50:08|0.00023577
11:50:10|0.00023542
11:50:10|0.00023526
11:50:12|0.0002352
11:50:12|0.0002352
11:50:14|0.00023528
11:50:15|0.00023526
11:50:16|0.00023518
11:50:17|0.00023518
11:50:18|0.00023513
11:50:19|0.00023515
11:50:20|0.00023517
11:50:21|0.00023526
11:50:22|0.00023535
11:50:23|0.00023539
11:50:24|0.00023518
11:50:25|0.00023531
11:50:26|0.0002353
11:50:27|0.0002353
11:50:28|0.00023519
11:50:29|0.00023517
11:50:30|0.00023523
11:50:31|0.00023529
11:50:32|0.00023531
11:50:33|0.00023537
11:50:34|0.00023538
11:50:35|0.00023529
11:50:36|0.00023533
11:50:37|0.00023537
11:50:38|0.00023536
11:50:39|0.00023544
11:50:40|0.00023541
11:50:41|0.00023542
11:50:42|0.00023542
11:50:44|0.00023548
11:50:45|0.00023553
11:50:45|0.0002355
11:50:46|0.00023535
11:50:47|0.00023533
11:50:48|0.00023526
11:50:49|0.00023524
11:50:51|0.00023523
11:50:51|0.00023523
11:50:52|0.00023518
11:50:54|0.0002352
11:50:55|0.0002352
11:50:55|0.00023516
11:50:56|0.00023516
11:50:57|0.00023517
11:50:58|0.00023537
11:51:00|0.00023543
11:51:00|0.00023536
11:51:01|0.00023535
11:51:02|0.00023537
11:51:03|0.0002354
11:51:05|0.00023539
11:51:05|0.00023546
11:51:07|0.00023566
11:51:07|0.00023566
11:51:08|0.00023558
11:51:09|0.00023549
11:51:10|0.00023554
11:51:11|0.00023549
11:51:13|0.0002355
11:51:13|0.00023559
11:51:15|0.0002356
11:51:16|0.00023561
11:51:16|0.0002356
11:51:18|0.00023558
11:51:19|0.00023564
11:51:20|0.00023571
11:51:21|0.00023575
11:51:21|0.00023576
11:51:23|0.00023581
11:51:23|0.00023577
11:51:24|0.00023579
11:51:26|0.0002358
11:51:27|0.00023578
11:51:28|0.00023604
11:51:29|0.000236
11:51:30|0.0002359
11:51:31|0.00023604
11:51:32|0.00023607
11:51:33|0.0002361
11:51:34|0.00023613
11:51:35|0.00023649
11:51:37|0.00023642
11:51:37|0.00023645
11:51:38|0.00023643
11:51:39|0.00023643
11:51:40|0.00023644
11:51:41|0.00023646
11:51:42|0.00023616
11:51:43|0.00023614
11:51:44|0.00023611
11:51:45|0.00023611
11:51:46|0.0002361
11:51:48|0.00023617
11:51:48|0.00023625
11:51:50|0.00023592
11:51:50|0.00023584
11:51:51|0.00023593
11:51:52|0.00023592
11:51:53|0.00023591
11:51:54|0.00023596
11:51:55|0.00023598
11:51:56|0.00023606
11:51:57|0.00023603
11:51:58|0.00023598
11:51:59|0.00023603
11:52:01|0.00023596
11:52:02|0.00023602
11:52:02|0.00023589
11:52:04|0.00023592
11:52:04|0.0002359
11:52:06|0.00023561
11:52:06|0.00023561
11:52:07|0.00023573
11:52:09|0.00023573
11:52:10|0.00023573
11:52:10|0.00023568
11:52:12|0.00023564
11:52:14|0.00023563
11:52:15|0.00023571
11:52:15|0.00023573
11:52:17|0.00023571
11:52:17|0.00023569
11:52:19|0.00023568
11:52:20|0.00023574
11:52:21|0.00023576
11:52:22|0.00023583
11:52:23|0.00023592
11:52:24|0.00023604
11:52:25|0.00023598
11:52:26|0.00023598
11:52:27|0.00023601
11:52:28|0.00023601
11:52:29|0.00023617
11:52:30|0.00023625
11:52:31|0.00023644
11:52:32|0.00023642
11:52:34|0.0002364
11:52:34|0.00023641
11:52:35|0.0002364
11:52:36|0.00023635
11:52:37|0.00023642
11:52:38|0.00023639
11:52:39|0.00023639
11:52:40|0.0002363
11:52:41|0.00023632
11:52:42|0.00023611
11:52:43|0.00023607
11:52:45|0.00023609
11:52:45|0.0002361
11:52:46|0.0002361
11:52:47|0.00023623
11:52:48|0.00023626
11:52:49|0.00023625
11:52:50|0.00023617
11:52:51|0.00023623
11:52:52|0.0002362
11:52:53|0.00023603
11:52:54|0.00023606
11:52:55|0.00023614
11:52:56|0.00023608
11:52:58|0.00023607
11:52:58|0.00023593
11:52:59|0.000236
11:53:00|0.00023604
11:53:01|0.00023605
11:53:02|0.00023605
11:53:03|0.00023604
11:53:04|0.00023603
11:53:05|0.00023608
11:53:06|0.00023609
11:53:07|0.00023609
11:53:09|0.00023609
11:53:10|0.00023609
11:53:11|0.00023608
11:53:13|0.00023614
11:53:14|0.00023616
11:53:15|0.0002361
11:53:16|0.00023608
11:53:17|0.00023588
11:53:18|0.00023581
11:53:19|0.00023587
11:53:21|0.00023601
11:53:22|0.00023601
11:53:22|0.000236
11:53:23|0.00023598
11:53:25|0.00023598
11:53:26|0.00023596
11:53:26|0.00023601
11:53:28|0.00023601
11:53:29|0.00023615
11:53:29|0.00023621
11:53:31|0.00023617
11:53:32|0.00023616
11:53:33|0.00023618
11:53:34|0.00023616
11:53:35|0.00023619
11:53:35|0.00023578
11:53:37|0.00023579
11:53:38|0.00023591
11:53:39|0.00023588
11:53:40|0.00023588
11:53:41|0.00023582
11:53:42|0.00023588
11:53:43|0.00023589
11:53:44|0.00023586
11:53:45|0.00023585
11:53:46|0.00023586
11:53:47|0.00023591
11:53:48|0.00023585
11:53:49|0.00023586
11:53:50|0.00023591
11:53:51|0.00023579
11:53:52|0.00023579
11:53:53|0.00023582
11:53:54|0.00023572
11:53:55|0.00023566
11:53:56|0.00023566
11:53:57|0.00023566
11:53:58|0.00023575
11:54:00|0.00023574
11:54:00|0.00023577
11:54:01|0.00023582
11:54:02|0.00023588
11:54:04|0.0002359
11:54:04|0.00023589
11:54:05|0.00023589
11:54:06|0.00023578
11:54:08|0.00023578
11:54:09|0.00023575
11:54:09|0.00023577
11:54:10|0.00023576
11:54:12|0.00023576
11:54:14|0.00023577
11:54:15|0.0002355
11:54:16|0.00023549
11:54:16|0.00023552
11:54:18|0.00023559
11:54:19|0.00023568
11:54:20|0.00023589
11:54:21|0.00023585
11:54:22|0.00023589
11:54:23|0.00023588
11:54:25|0.00023589
11:54:25|0.00023607
11:54:27|0.00023609
11:54:27|0.00023614
11:54:28|0.00023619
11:54:30|0.00023611
11:54:31|0.00023615
11:54:32|0.00023616
11:54:33|0.00023608
11:54:34|0.00023588
11:54:35|0.00023579
11:54:36|0.00023574
11:54:37|0.0002356
11:54:38|0.00023569
11:54:39|0.00023572
11:54:40|0.00023572
11:54:41|0.0002357
11:54:42|0.0002356
11:54:43|0.00023594
11:54:44|0.00023604
11:54:45|0.00023605
11:54:46|0.00023603
11:54:47|0.00023605
11:54:48|0.00023606
11:54:49|0.00023606
11:54:50|0.00023592
11:54:51|0.00023588
11:54:52|0.00023586
11:54:53|0.00023581
11:54:54|0.0002359
11:54:55|0.00023621
11:54:57|0.00023616
11:54:57|0.00023598
11:54:59|0.00023592
11:55:00|0.00023587
11:55:01|0.00023588
11:55:01|0.00023591
11:55:02|0.00023618
11:55:03|0.00023615
11:55:04|0.00023606
11:55:05|0.00023615
11:55:06|0.00023611
11:55:07|0.00023609
11:55:08|0.00023609
11:55:09|0.00023613
11:55:10|0.00023614
11:55:11|0.00023633
11:55:12|0.00023637
11:55:14|0.00023636
11:55:15|0.00023638
11:55:16|0.00023637
11:55:17|0.00023656
11:55:18|0.00023663
11:55:19|0.00023664
11:55:20|0.00023654
11:55:21|0.00023667
11:55:22|0.00023672
11:55:23|0.00023665
11:55:24|0.00023665
11:55:25|0.00023666
11:55:26|0.00023678
11:55:27|0.00023678
11:55:28|0.00023675
11:55:29|0.00023668
11:55:30|0.00023682
11:55:31|0.00023674
11:55:32|0.00023669
11:55:33|0.00023655
11:55:34|0.00023653
11:55:35|0.0002365
11:55:36|0.00023641
11:55:37|0.00023641
11:55:38|0.00023638
11:55:40|0.00023638
11:55:40|0.00023633
11:55:41|0.00023633
11:55:42|0.00023634
11:55:43|0.00023636
11:55:45|0.00023643
11:55:46|0.00023644
11:55:47|0.00023636
11:55:48|0.00023633
11:55:49|0.00023633
11:55:50|0.00023626
11:55:51|0.00023627
11:55:52|0.00023633
11:55:53|0.00023642
11:55:54|0.00023653
11:55:55|0.00023646
11:55:56|0.00023652
11:55:57|0.00023659
11:55:58|0.00023664
11:55:59|0.00023663
11:56:00|0.0002365
11:56:01|0.00023644
11:56:02|0.00023645
11:56:03|0.0002364
11:56:04|0.0002364
11:56:05|0.00023642
11:56:06|0.00023679
11:56:07|0.00023679
11:56:08|0.00023678
11:56:09|0.00023683
11:56:10|0.0002369
11:56:11|0.00023691
11:56:12|0.0002369
11:56:14|0.00023688
11:56:15|0.00023678
11:56:16|0.00023671
11:56:18|0.00023669
11:56:19|0.00023699
11:56:20|0.00023692
11:56:21|0.00023702
11:56:21|0.00023694
11:56:24|0.0002368
11:56:25|0.0002368
11:56:25|0.00023671
11:56:27|0.00023666
11:56:27|0.00023677
11:56:28|0.00023683
11:56:29|0.00023685
11:56:31|0.00023688
11:56:32|0.00023683
11:56:32|0.00023688
11:56:33|0.00023689
11:56:35|0.00023734
11:56:35|0.00023753
11:56:36|0.00023735
11:56:37|0.00023735
11:56:38|0.00023725
11:56:40|0.00023721
11:56:40|0.0002373
11:56:41|0.00023729
11:56:42|0.00023727
11:56:43|0.00023721
11:56:44|0.0002373
11:56:45|0.0002373
11:56:47|0.0002373
11:56:47|0.0002372
11:56:48|0.00023688
11:56:49|0.00023691
11:56:51|0.0002369
11:56:52|0.0002369
11:56:53|0.0002369
11:56:53|0.00023684
11:56:55|0.00023672
11:56:56|0.00023678
11:56:57|0.00023664
11:56:57|0.00023657
11:56:59|0.00023656
11:57:00|0.00023655
11:57:01|0.00023655
11:57:02|0.00023646
11:57:03|0.00023651
11:57:04|0.00023651
11:57:05|0.00023651
11:57:06|0.00023661
11:57:07|0.00023662
11:57:08|0.00023662
11:57:09|0.00023675
11:57:10|0.00023678
11:57:11|0.00023674
11:57:12|0.0002367
11:57:13|0.0002367
11:57:14|0.0002367
11:57:15|0.0002367
11:57:17|0.00023681
11:57:18|0.0002369
11:57:19|0.00023691
11:57:20|0.00023697
11:57:21|0.00023704
11:57:22|0.00023698
11:57:23|0.00023699
11:57:24|0.00023702
11:57:25|0.00023716
11:57:26|0.00023724
11:57:27|0.00023721
11:57:28|0.00023701
11:57:29|0.00023717
11:57:30|0.00023729
11:57:31|0.00023718
11:57:32|0.00023701
11:57:33|0.00023704
11:57:35|0.00023703
11:57:35|0.00023703
11:57:37|0.00023702
11:57:38|0.00023711
11:57:39|0.00023712
11:57:40|0.00023712
11:57:41|0.00023714
11:57:42|0.00023713
11:57:43|0.00023711
11:57:44|0.00023707
11:57:45|0.00023702
11:57:46|0.00023704
11:57:47|0.0002372
11:57:48|0.00023715
11:57:49|0.00023714
11:57:50|0.00023719
11:57:51|0.000237
11:57:52|0.00023698
11:57:53|0.00023704
11:57:54|0.00023701
11:57:55|0.00023701
11:57:56|0.00023696
11:57:57|0.00023697
11:57:58|0.00023694
11:57:59|0.00023694
11:58:00|0.00023692
11:58:01|0.00023684
11:58:02|0.00023682
11:58:03|0.00023668
11:58:04|0.00023665
11:58:05|0.00023673
11:58:06|0.00023666
11:58:07|0.00023697
11:58:08|0.00023686
11:58:09|0.00023701
11:58:10|0.00023696
11:58:11|0.00023694
11:58:12|0.00023695
11:58:13|0.00023698
11:58:14|0.00023702
11:58:15|0.00023728
11:58:17|0.0002373
11:58:17|0.00023733
11:58:19|0.00023734
11:58:20|0.00023733
11:58:21|0.00023744
11:58:22|0.0002374
11:58:23|0.0002374
11:58:24|0.00023742
11:58:25|0.0002375
11:58:27|0.00023744
11:58:27|0.00023741
11:58:29|0.00023727
11:58:29|0.00023728
11:58:30|0.00023747
11:58:31|0.00023753
11:58:32|0.00023755
11:58:33|0.00023746
11:58:34|0.00023744
11:58:35|0.00023756
11:58:37|0.00023747
11:58:37|0.00023748
11:58:39|0.00023745
11:58:39|0.00023745
11:58:40|0.00023744
11:58:42|0.00023747
11:58:43|0.00023747
11:58:44|0.0002378
11:58:45|0.00023775
11:58:45|0.00023771
11:58:47|0.00023761
11:58:47|0.00023748
11:58:48|0.00023749
11:58:50|0.00023761
11:58:50|0.00023768
11:58:52|0.00023759
11:58:52|0.00023764
11:58:54|0.0002376
11:58:56|0.00023758
11:58:57|0.00023751
11:58:57|0.00023756
11:58:59|0.00023762
11:59:00|0.00023766
11:59:01|0.00023773
11:59:01|0.00023776
11:59:02|0.00023775
11:59:04|0.0002378
11:59:04|0.00023776
11:59:06|0.00023767
11:59:06|0.00023767
11:59:08|0.00023768
11:59:09|0.00023767
11:59:10|0.0002377
11:59:11|0.00023775
11:59:12|0.00023783
11:59:13|0.00023782
11:59:13|0.00023792
11:59:14|0.00023779
11:59:15|0.00023783
11:59:18|0.00023777
11:59:19|0.0002379
11:59:21|0.0002379
11:59:22|0.00023784
11:59:23|0.00023788
11:59:23|0.00023787
11:59:25|0.00023784
11:59:26|0.00023792
11:59:26|0.00023787
11:59:29|0.00023788
11:59:29|0.00023792
11:59:31|0.00023792
11:59:31|0.00023788
11:59:32|0.00023793
11:59:34|0.00023788
11:59:34|0.00023787
11:59:35|0.00023784
11:59:36|0.00023785
11:59:38|0.00023788
11:59:39|0.0002379
11:59:40|0.00023809
11:59:41|0.00023809
11:59:42|0.00023811
11:59:43|0.00023807
11:59:44|0.000238
11:59:45|0.00023802
11:59:46|0.000238
11:59:47|0.00023801
11:59:48|0.00023805
11:59:49|0.00023799
11:59:50|0.00023797
11:59:51|0.000238
11:59:52|0.00023802
11:59:53|0.00023803
11:59:54|0.000238
11:59:55|0.00023792
11:59:56|0.00023793
11:59:57|0.00023794
11:59:58|0.00023791
11:59:59|0.00023788
12:00:00|0.00023803
12:00:01|0.00023803
12:00:02|0.00023805
12:00:03|0.00023814
12:00:04|0.00023793
12:00:05|0.00023795
12:00:06|0.00023788
12:00:07|0.00023787
12:00:08|0.00023787
12:00:09|0.00023793
12:00:10|0.00023794
12:00:11|0.00023803
12:00:12|0.00023841
12:00:13|0.00023839
12:00:14|0.00023845
12:00:16|0.00023835
12:00:16|0.00023808
12:00:18|0.00023797
12:00:19|0.00023811
12:00:20|0.00023811
12:00:22|0.00023828
12:00:23|0.00023839
12:00:24|0.00023851
12:00:25|0.00023855
12:00:27|0.00023851
12:00:28|0.00023851
12:00:29|0.00023862
12:00:30|0.00023853
12:00:31|0.00023853
12:00:33|0.00023846
12:00:33|0.00023853
12:00:35|0.00023851
12:00:35|0.00023845
12:00:36|0.00023838
12:00:38|0.00023824
12:00:39|0.00023802
12:00:40|0.000238
12:00:41|0.00023785
12:00:41|0.00023799
12:00:43|0.00023804
12:00:44|0.000238
12:00:45|0.00023802
12:00:45|0.00023787
12:00:47|0.0002379
12:00:48|0.00023794
12:00:48|0.00023791
12:00:50|0.00023785
12:00:51|0.00023788
12:00:52|0.00023787
12:00:53|0.00023799
12:00:54|0.00023807
12:00:55|0.00023807
12:00:56|0.00023807
12:00:57|0.00023798
12:00:58|0.00023805
12:00:59|0.00023822
12:01:00|0.00023822
12:01:01|0.0002382
12:01:02|0.00023814
12:01:03|0.00023822
12:01:04|0.00023821
12:01:05|0.00023804
12:01:06|0.00023794
12:01:07|0.00023797
12:01:08|0.00023789
12:01:09|0.00023795
12:01:10|0.00023791
12:01:11|0.00023794
12:01:12|0.00023793
12:01:13|0.00023802
12:01:14|0.00023806
12:01:15|0.00023804
12:01:16|0.00023801
12:01:17|0.000238
12:01:18|0.000238
12:01:20|0.00023797
12:01:21|0.00023799
12:01:21|0.00023801
12:01:23|0.000238
12:01:23|0.00023832
12:01:24|0.00023829
12:01:25|0.0002382
12:01:26|0.00023827
12:01:27|0.00023835
12:01:29|0.00023838
12:01:29|0.0002384
12:01:31|0.00023844
12:01:31|0.00023848
12:01:33|0.00023848
12:01:34|0.00023841
12:01:34|0.00023843
12:01:36|0.00023845
12:01:37|0.00023842
12:01:38|0.00023848
12:01:38|0.00023849
12:01:39|0.00023846
12:01:40|0.00023841
12:01:41|0.00023829
12:01:43|0.00023815
12:01:44|0.00023819
12:01:45|0.00023817
12:01:46|0.00023818
12:01:47|0.00023824
12:01:47|0.00023823
12:01:48|0.00023821
12:01:50|0.00023817
12:01:50|0.00023816
12:01:52|0.00023819
12:01:53|0.00023818
12:01:54|0.00023819
12:01:55|0.00023817
12:01:56|0.00023819
12:01:57|0.00023817
12:01:58|0.00023818
12:01:59|0.00023818
12:02:00|0.0002382
12:02:01|0.00023832
12:02:02|0.00023825
12:02:03|0.00023811
12:02:04|0.0002381
12:02:05|0.00023815
12:02:06|0.00023812
12:02:07|0.00023807
12:02:08|0.00023813
12:02:09|0.00023798
12:02:10|0.00023796
12:02:11|0.00023794
12:02:12|0.00023807
12:02:13|0.00023812
12:02:14|0.00023822
12:02:15|0.00023823
12:02:16|0.00023823
12:02:17|0.00023823
12:02:18|0.00023808
12:02:19|0.00023811
12:02:20|0.00023813
12:02:21|0.0002381
12:02:22|0.00023811
12:02:23|0.00023811
12:02:24|0.00023812
12:02:26|0.00023793
12:02:27|0.00023792
12:02:27|0.00023792
12:02:29|0.00023787
12:02:30|0.00023788
12:02:31|0.00023796
12:02:32|0.00023796
12:02:33|0.00023793
12:02:34|0.0002381
12:02:35|0.00023807
12:02:35|0.0002379
12:02:37|0.00023804
12:02:38|0.00023805
12:02:38|0.000238
12:02:40|0.00023803
12:02:41|0.00023803
12:02:42|0.0002379
12:02:43|0.00023794
12:02:44|0.00023801
12:02:45|0.00023788
12:02:46|0.00023798
12:02:47|0.00023798
12:02:48|0.00023801
12:02:49|0.00023799
12:02:50|0.00023796
12:02:51|0.00023796
12:02:52|0.00023792
12:02:53|0.00023786
12:02:54|0.00023785
12:02:55|0.00023791
12:02:56|0.00023787
12:02:57|0.00023787
12:02:58|0.00023792
12:02:59|0.00023793
12:03:00|0.00023793
12:03:01|0.00023795
12:03:02|0.00023798
12:03:03|0.00023796
12:03:04|0.00023795
12:03:05|0.00023786
12:03:06|0.00023789
12:03:07|0.00023788
12:03:09|0.00023785
12:03:09|0.00023787
12:03:10|0.00023791
12:03:11|0.00023791
12:03:12|0.00023791
12:03:14|0.00023791
12:03:14|0.00023792
12:03:15|0.00023791
12:03:16|0.00023785
12:03:18|0.00023792
12:03:18|0.00023794
12:03:19|0.00023797
12:03:20|0.0002379
12:03:22|0.00023797
12:03:22|0.00023789
12:03:24|0.0002379
12:03:24|0.00023794
12:03:26|0.00023788
12:03:26|0.00023786
12:03:27|0.0002379
12:03:28|0.00023785
12:03:30|0.00023786
12:03:30|0.00023785
12:03:31|0.00023785
12:03:32|0.00023785
12:03:33|0.00023786
12:03:34|0.00023785
12:03:36|0.00023786
12:03:36|0.00023785
12:03:38|0.00023796
12:03:39|0.00023791
12:03:40|0.00023799
12:03:40|0.0002379
12:03:41|0.00023795
12:03:43|0.00023795
12:03:43|0.00023793
12:03:45|0.00023792
12:03:46|0.00023794
12:03:47|0.00023798
12:03:48|0.00023794
12:03:49|0.00023791
12:03:50|0.00023786
12:03:51|0.00023787
12:03:51|0.00023785
12:03:52|0.00023785
12:03:54|0.00023786
12:03:55|0.00023787
12:03:55|0.00023786
12:03:56|0.00023789
12:03:57|0.00023789
12:03:59|0.00023789
12:04:00|0.00023788
12:04:01|0.000238
12:04:01|0.00023797
12:04:03|0.00023796
12:04:04|0.00023796
12:04:04|0.00023794
12:04:06|0.00023796
12:04:06|0.00023796
12:04:08|0.000238
12:04:08|0.00023794
12:04:10|0.00023802
12:04:11|0.00023811
12:04:12|0.00023821
12:04:13|0.0002381
12:04:14|0.0002379
12:04:15|0.00023796
12:04:16|0.00023791
12:04:17|0.00023795
12:04:18|0.00023795
12:04:19|0.00023791
12:04:20|0.00023799
12:04:21|0.00023798
12:04:22|0.00023797
12:04:23|0.00023793
12:04:24|0.00023792
12:04:25|0.00023789
12:04:26|0.00023795
12:04:27|0.00023791
12:04:28|0.00023798
12:04:29|0.00023798
12:04:30|0.00023795
12:04:31|0.00023797
12:04:32|0.000238
12:04:33|0.00023798
12:04:34|0.00023794
12:04:35|0.00023795
12:04:37|0.00023795
12:04:38|0.0002379
12:04:38|0.00023786
12:04:40|0.00023788
12:04:40|0.00023785
12:04:41|0.00023789
12:04:43|0.00023788
12:04:44|0.00023789
12:04:45|0.00023787
12:04:45|0.00023757
12:04:47|0.00023747
12:04:48|0.00023737
12:04:48|0.00023745
12:04:49|0.00023747
12:04:50|0.00023733
12:04:51|0.00023725
12:04:52|0.00023728
12:04:54|0.00023727
12:04:55|0.00023739
12:04:56|0.00023732
12:04:57|0.00023731
12:04:58|0.00023713
12:04:59|0.00023725
12:05:00|0.00023722
12:05:01|0.00023677
12:05:02|0.00023675
12:05:03|0.00023635
12:05:04|0.00023632
12:05:05|0.000236
12:05:06|0.00023615
12:05:07|0.00023621
12:05:08|0.0002361
12:05:09|0.000236
12:05:10|0.00023597
12:05:11|0.00023596
12:05:12|0.00023604
12:05:13|0.00023602
12:05:14|0.00023604
12:05:15|0.00023604
12:05:16|0.00023604
12:05:17|0.00023616
12:05:18|0.00023616
12:05:19|0.00023616
12:05:20|0.00023616
12:05:21|0.00023611
12:05:23|0.00023604
12:05:24|0.00023607
12:05:25|0.00023611
12:05:26|0.00023604
12:05:27|0.00023602
12:05:29|0.00023589
12:05:29|0.00023591
12:05:31|0.0002361
12:05:33|0.00023601
12:05:33|0.00023598
12:05:34|0.00023595
12:05:35|0.00023595
12:05:37|0.00023597
12:05:37|0.00023595
12:05:38|0.00023597
12:05:40|0.00023595
12:05:40|0.000236
12:05:41|0.00023607
12:05:42|0.00023598
12:05:43|0.00023602
12:05:44|0.000236
12:05:45|0.00023607
12:05:46|0.00023596
12:05:48|0.00023595
12:05:49|0.00023538
12:05:49|0.00023546
12:05:50|0.00023543
12:05:51|0.00023526
12:05:53|0.00023533
12:05:53|0.00023529
12:05:54|0.0002353
12:05:55|0.00023524
12:05:57|0.00023525
12:05:57|0.00023528
12:05:58|0.00023511
12:06:00|0.00023529
12:06:00|0.00023531
12:06:01|0.00023545
12:06:02|0.00023559
12:06:04|0.00023557
12:06:04|0.00023556
12:06:06|0.0002356
12:06:06|0.00023575
12:06:07|0.00023578
12:06:09|0.00023586
12:06:09|0.00023587
12:06:10|0.00023601
12:06:12|0.00023592
12:06:12|0.0002359
12:06:14|0.0002359
12:06:14|0.0002359
12:06:15|0.00023593
12:06:16|0.00023596
12:06:17|0.00023601
12:06:19|0.00023608
12:06:20|0.00023609
12:06:20|0.00023615
12:06:21|0.00023619
12:06:22|0.00023615
12:06:25|0.00023613
12:06:25|0.00023615
12:06:26|0.00023601
12:06:27|0.00023591
12:06:29|0.00023597
12:06:30|0.00023593
12:06:31|0.00023583
12:06:32|0.00023585
12:06:33|0.00023586
12:06:34|0.00023585
12:06:35|0.00023576
12:06:36|0.00023597
12:06:37|0.00023598
12:06:39|0.00023602
12:06:39|0.00023632
12:06:40|0.00023631
12:06:42|0.00023638
12:06:43|0.00023635
12:06:44|0.00023626
12:06:45|0.00023628
12:06:46|0.00023634
12:06:47|0.00023649
12:06:48|0.00023647
12:06:49|0.00023647
12:06:50|0.00023646
12:06:51|0.00023632
12:06:52|0.00023645
12:06:53|0.00023641
12:06:54|0.00023643
12:06:55|0.00023642
12:06:57|0.00023643
12:06:57|0.00023644
12:06:58|0.00023657
12:06:59|0.00023658
12:07:00|0.00023657
12:07:02|0.00023658
12:07:03|0.0002366
12:07:04|0.00023658
12:07:05|0.00023653
12:07:05|0.00023653
12:07:06|0.0002366
12:07:08|0.00023638
12:07:09|0.00023629
12:07:10|0.00023614
12:07:10|0.00023615
12:07:12|0.00023613
12:07:13|0.00023598
12:07:14|0.00023578
12:07:15|0.00023585
12:07:16|0.00023589
12:07:16|0.0002359
12:07:18|0.00023562
12:07:19|0.00023557
12:07:20|0.00023552
12:07:20|0.00023552
12:07:21|0.00023557
12:07:23|0.00023561
12:07:23|0.00023561
12:07:24|0.00023562
12:07:25|0.00023566
12:07:27|0.00023542
12:07:27|0.00023554
12:07:30|0.00023555
12:07:31|0.00023551
12:07:31|0.00023555
12:07:32|0.0002355
12:07:33|0.00023551
12:07:34|0.0002355
12:07:35|0.00023558
12:07:36|0.00023575
12:07:37|0.00023573
12:07:39|0.00023581
12:07:40|0.00023582
12:07:41|0.00023582
12:07:42|0.00023574
12:07:43|0.00023573
12:07:44|0.00023573
12:07:45|0.00023574
12:07:46|0.00023577
12:07:47|0.00023588
12:07:48|0.00023601
12:07:49|0.00023583
12:07:50|0.00023584
12:07:51|0.00023584
12:07:52|0.00023584
12:07:53|0.00023596
12:07:54|0.00023595
12:07:55|0.0002359
12:07:56|0.00023582
12:07:58|0.00023584
12:07:58|0.00023566
12:07:59|0.00023562
12:08:00|0.00023585
12:08:02|0.00023587
12:08:03|0.00023586
12:08:03|0.00023581
12:08:04|0.00023576
12:08:05|0.00023576
12:08:06|0.00023583
12:08:08|0.00023587
12:08:09|0.00023586
12:08:10|0.00023564
12:08:11|0.00023573
12:08:12|0.00023569
12:08:13|0.00023578
12:08:13|0.00023578
12:08:15|0.00023576
12:08:16|0.00023588
12:08:16|0.00023592
12:08:18|0.00023594
12:08:19|0.00023592
12:08:19|0.00023592
12:08:21|0.00023594
12:08:22|0.00023581
12:08:23|0.00023579
12:08:23|0.00023574
12:08:24|0.00023575
12:08:26|0.00023576
12:08:27|0.00023572
12:08:29|0.00023572
12:08:29|0.00023572
12:08:30|0.00023579
12:08:32|0.00023576
12:08:33|0.00023561
12:08:34|0.00023551
12:08:35|0.00023551
12:08:36|0.00023564
12:08:37|0.00023568
12:08:39|0.00023574
12:08:39|0.00023575
12:08:40|0.00023575
12:08:41|0.00023569
12:08:42|0.00023565
12:08:44|0.00023566
12:08:44|0.0002356
12:08:46|0.0002356
12:08:46|0.00023547
12:08:47|0.00023554
12:08:49|0.00023552
12:08:50|0.00023561
12:08:51|0.00023561
12:08:52|0.00023561
12:08:53|0.00023561
12:08:54|0.00023567
12:08:55|0.00023574
12:08:56|0.00023579
12:08:57|0.00023574
12:08:58|0.00023574
12:08:59|0.00023575
12:09:00|0.00023582
12:09:01|0.00023584
12:09:02|0.00023585
12:09:03|0.00023581
12:09:04|0.00023577
12:09:05|0.00023579
12:09:06|0.00023573
12:09:07|0.00023571
12:09:08|0.00023568
12:09:09|0.00023572
12:09:10|0.0002358
12:09:11|0.00023574
12:09:12|0.00023579
12:09:13|0.00023584
12:09:14|0.00023593
12:09:15|0.00023591
12:09:16|0.00023591
12:09:17|0.00023589
12:09:18|0.00023589
12:09:19|0.00023588
12:09:20|0.00023588
12:09:21|0.00023588
12:09:22|0.00023588
12:09:23|0.00023584
12:09:24|0.00023579
12:09:25|0.00023575
12:09:26|0.0002355
12:09:27|0.00023556
12:09:28|0.00023559
12:09:30|0.00023559
12:09:30|0.0002356
12:09:32|0.0002353
12:09:32|0.00023537
12:09:33|0.00023542
12:09:35|0.00023552
12:09:35|0.00023554
12:09:37|0.00023558
12:09:37|0.00023569
12:09:38|0.00023557
12:09:40|0.00023543
12:09:40|0.00023544
12:09:41|0.00023552
12:09:43|0.00023552
12:09:43|0.00023552
12:09:44|0.00023553
12:09:46|0.00023554
12:09:47|0.00023539
12:09:48|0.00023542
12:09:48|0.00023543
12:09:49|0.00023537
12:09:50|0.00023548
12:09:52|0.00023522
12:09:52|0.00023525
12:09:54|0.00023531
12:09:55|0.00023537
12:09:55|0.00023537
12:09:57|0.00023536
12:09:57|0.00023536
12:09:58|0.00023543
12:10:00|0.00023544
12:10:01|0.00023543
12:10:02|0.00023543
12:10:03|0.00023535
12:10:04|0.00023534
12:10:05|0.00023534
12:10:06|0.00023537
12:10:07|0.00023538
12:10:11|0.00023534
12:10:11|0.00023532
12:10:13|0.0002354
12:10:14|0.00023533
12:10:14|0.00023542
12:10:15|0.00023533
12:10:16|0.00023532
12:10:18|0.00023544
12:10:19|0.0002354
12:10:20|0.00023535
12:10:20|0.00023533
12:10:21|0.00023531
12:10:22|0.00023532
12:10:24|0.00023532
12:10:25|0.00023531
12:10:26|0.00023532
12:10:26|0.00023534
12:10:28|0.00023534
12:10:29|0.00023533
12:10:30|0.00023544
12:10:32|0.00023543
12:10:32|0.00023538
12:10:33|0.00023543
12:10:34|0.00023546
12:10:35|0.00023546
12:10:36|0.00023549
12:10:38|0.00023559
12:10:39|0.00023548
12:10:39|0.00023551
12:10:41|0.00023556
12:10:42|0.0002355
12:10:43|0.00023551
12:10:43|0.00023551
12:10:45|0.00023561
12:10:46|0.00023555
12:10:47|0.00023544
12:10:48|0.00023547
12:10:49|0.00023548
12:10:50|0.00023548
12:10:51|0.00023544
12:10:53|0.00023549
12:10:54|0.00023552
12:10:54|0.00023553
12:10:55|0.00023544
12:10:56|0.00023544
12:10:57|0.00023542
12:10:58|0.00023543
12:10:59|0.00023545
12:11:00|0.00023544
12:11:02|0.00023542
12:11:02|0.00023545
12:11:03|0.00023546
12:11:04|0.00023541
12:11:05|0.00023537
12:11:06|0.00023533
12:11:07|0.00023525
12:11:09|0.00023523
12:11:09|0.00023529
12:11:10|0.00023533
12:11:11|0.00023532
12:11:12|0.00023534
12:11:14|0.00023529
12:11:14|0.0002353
12:11:16|0.00023531
12:11:17|0.00023531
12:11:18|0.00023543
12:11:19|0.00023543
12:11:20|0.00023544
12:11:21|0.00023537
12:11:22|0.00023535
12:11:23|0.00023547
12:11:24|0.00023539
12:11:25|0.00023546
12:11:26|0.0002354
12:11:27|0.00023538
12:11:28|0.00023532
12:11:30|0.00023535
12:11:31|0.00023537
12:11:31|0.00023538
12:11:33|0.00023537
12:11:33|0.00023542
12:11:36|0.00023542
12:11:36|0.00023552
12:11:37|0.00023547
12:11:39|0.00023538
12:11:40|0.00023545
12:11:41|0.00023537
12:11:41|0.00023537
12:11:42|0.00023537
12:11:44|0.00023538
12:11:45|0.00023538
12:11:45|0.00023538
12:11:47|0.00023538
12:11:48|0.00023548
12:11:49|0.00023539
12:11:50|0.00023541
12:11:51|0.00023538
12:11:52|0.00023539
12:11:53|0.00023535
12:11:54|0.0002354
12:11:55|0.00023545
12:11:56|0.00023539
12:11:57|0.00023543
12:11:58|0.00023539
12:11:59|0.00023528
12:12:00|0.00023527
12:12:01|0.00023528
12:12:02|0.00023522
12:12:03|0.00023531
12:12:04|0.0002353
12:12:05|0.00023529
12:12:06|0.00023529
12:12:07|0.0002353
12:12:08|0.00023519
12:12:09|0.00023519
12:12:10|0.00023526
12:12:11|0.00023531
12:12:12|0.00023523
12:12:13|0.00023523
12:12:14|0.00023519
12:12:16|0.00023519
12:12:16|0.00023516
12:12:17|0.00023516
12:12:19|0.00023516
12:12:19|0.00023508
12:12:20|0.000235
12:12:21|0.00023497
12:12:22|0.00023489
12:12:23|0.00023491
12:12:24|0.00023496
12:12:25|0.00023505
12:12:26|0.0002351
12:12:27|0.000235
12:12:28|0.00023497
12:12:30|0.000235
12:12:31|0.00023502
12:12:32|0.00023498
12:12:33|0.00023495
12:12:34|0.00023493
12:12:35|0.00023498
12:12:36|0.00023493
12:12:37|0.00023493
12:12:38|0.00023491
12:12:39|0.00023495
12:12:40|0.00023496
12:12:41|0.00023505
12:12:42|0.00023499
12:12:43|0.00023495
12:12:44|0.00023497
12:12:45|0.00023491
12:12:46|0.00023486
12:12:47|0.00023482
12:12:48|0.00023476
12:12:49|0.00023475
12:12:50|0.00023483
12:12:51|0.00023491
12:12:52|0.00023485
12:12:53|0.00023485
12:12:54|0.00023478
12:12:55|0.00023479
12:12:56|0.00023483
12:12:57|0.00023473
12:12:58|0.00023463
12:12:59|0.00023455
12:13:00|0.00023455
12:13:01|0.0002345
12:13:02|0.0002345
12:13:03|0.00023442
12:13:04|0.00023429
12:13:05|0.00023436
12:13:06|0.0002344
12:13:07|0.00023433
12:13:08|0.00023417
12:13:09|0.00023408
12:13:11|0.0002341
12:13:11|0.00023428
12:13:13|0.0002343
12:13:14|0.00023428
12:13:15|0.00023423
12:13:16|0.00023423
12:13:17|0.0002342
12:13:18|0.00023411
12:13:18|0.00023409
12:13:19|0.00023413
12:13:21|0.00023411
12:13:21|0.0002342
12:13:23|0.00023405
12:13:23|0.00023403
12:13:24|0.00023419
12:13:26|0.00023464
12:13:27|0.00023462
12:13:28|0.00023471
12:13:29|0.00023493
12:13:29|0.00023504
12:13:32|0.00023521
12:13:33|0.00023523
12:13:33|0.0002354
12:13:35|0.00023556
12:13:36|0.00023546
12:13:37|0.00023553
12:13:38|0.00023555
12:13:39|0.00023488
12:13:40|0.00023495
12:13:41|0.00023466
12:13:42|0.00023447
12:13:43|0.00023441
12:13:44|0.0002344
12:13:45|0.00023426
12:13:46|0.00023425
12:13:47|0.00023421
12:13:48|0.00023423
12:13:49|0.00023421
12:13:50|0.00023409
12:13:51|0.00023415
12:13:52|0.00023413
12:13:54|0.00023402
12:13:54|0.00023387
12:13:55|0.00023386
12:13:56|0.00023425
12:13:58|0.00023435
12:13:59|0.00023432
12:13:59|0.00023423
12:14:00|0.00023422
12:14:01|0.00023423
12:14:02|0.00023422
12:14:03|0.00023393
12:14:04|0.00023405
12:14:05|0.00023407
12:14:07|0.00023419
12:14:07|0.00023442
12:14:08|0.00023453
12:14:09|0.00023456
12:14:10|0.00023471
12:14:12|0.00023472
12:14:12|0.00023476
12:14:14|0.00023488
12:14:15|0.00023501
12:14:16|0.00023511
12:14:16|0.00023512
12:14:18|0.00023532
12:14:18|0.00023521
12:14:20|0.00023522
12:14:20|0.00023532
12:14:21|0.00023515
12:14:22|0.00023516
12:14:23|0.00023523
12:14:25|0.00023531
12:14:26|0.00023539
12:14:26|0.00023527
12:14:28|0.00023551
12:14:28|0.00023555
12:14:29|0.00023554
12:14:30|0.00023559
12:14:32|0.00023559
12:14:33|0.00023562
12:14:34|0.00023568
12:14:35|0.00023568
12:14:37|0.00023572
12:14:38|0.00023574
12:14:38|0.00023569
12:14:39|0.0002356
12:14:40|0.00023549
12:14:41|0.00023542
12:14:42|0.00023541
12:14:44|0.00023536
12:14:44|0.00023525
12:14:46|0.00023534
12:14:47|0.00023537
12:14:48|0.00023537
12:14:49|0.00023529
12:14:49|0.00023531
12:14:50|0.00023531
12:14:51|0.00023533
12:14:53|0.00023534
12:14:53|0.00023541
12:14:54|0.00023546
12:14:55|0.00023554
12:14:56|0.00023542
12:14:58|0.00023547
12:14:58|0.00023545
12:14:59|0.00023545
12:15:00|0.00023551
12:15:02|0.00023564
12:15:03|0.00023563
12:15:04|0.00023578
12:15:05|0.00023573
12:15:06|0.00023587
12:15:07|0.0002359
12:15:08|0.00023597
12:15:09|0.00023608
12:15:09|0.00023617
12:15:10|0.00023611
12:15:12|0.00023616
12:15:13|0.00023615
12:15:14|0.00023619
12:15:15|0.00023619
12:15:16|0.00023615
12:15:17|0.00023627
12:15:18|0.00023626
12:15:18|0.00023633
12:15:20|0.00023639
12:15:21|0.0002364
12:15:22|0.00023638
12:15:23|0.00023637
12:15:24|0.00023635
12:15:25|0.00023618
12:15:26|0.0002361
12:15:27|0.00023615
12:15:28|0.00023604
12:15:29|0.00023605
12:15:30|0.00023616
12:15:31|0.00023614
12:15:32|0.00023615
12:15:34|0.00023614
12:15:34|0.00023614
12:15:36|0.00023613
12:15:37|0.00023617
12:15:37|0.0002362
12:15:38|0.0002362
12:15:39|0.00023637
12:15:40|0.00023643
12:15:41|0.00023648
12:15:43|0.0002365
12:15:44|0.00023652
12:15:44|0.00023671
12:15:45|0.00023671
12:15:46|0.00023676
12:15:48|0.00023673
12:15:48|0.00023666
12:15:50|0.0002367
12:15:51|0.00023682
12:15:51|0.00023665
12:15:53|0.00023666
12:15:53|0.00023675
12:15:54|0.00023669
12:15:55|0.00023677
12:15:56|0.00023673
12:15:58|0.00023687
12:15:59|0.00023696
12:16:00|0.00023697
12:16:01|0.00023704
12:16:02|0.00023706
12:16:03|0.00023714
12:16:04|0.00023726
12:16:05|0.00023733
12:16:06|0.00023742
12:16:07|0.00023716
12:16:08|0.00023722
12:16:09|0.00023717
12:16:10|0.00023721
12:16:11|0.00023725
12:16:12|0.00023703
12:16:13|0.00023715
12:16:14|0.00023715
12:16:15|0.0002371
12:16:16|0.00023715
12:16:17|0.00023703
12:16:18|0.00023698
12:16:19|0.00023706
12:16:20|0.00023716
12:16:21|0.00023715
12:16:22|0.00023707
12:16:23|0.0002371
12:16:24|0.00023711
12:16:25|0.00023716
12:16:27|0.00023758
12:16:27|0.00023711
12:16:28|0.00023715
12:16:29|0.00023683
12:16:30|0.00023653
12:16:32|0.00023651
12:16:32|0.00023629
12:16:34|0.00023619
12:16:36|0.00023606
12:16:36|0.00023595
12:16:38|0.00023603
12:16:38|0.0002362
12:16:40|0.00023618
12:16:41|0.00023606
12:16:42|0.00023607
12:16:43|0.0002358
12:16:44|0.00023578
12:16:45|0.00023581
12:16:46|0.00023582
12:16:47|0.00023582
12:16:48|0.00023582
12:16:49|0.00023568
12:16:50|0.00023571
12:16:51|0.00023571
12:16:52|0.0002356
12:16:53|0.00023554
12:16:54|0.0002355
12:16:55|0.00023549
12:16:56|0.00023548
12:16:57|0.00023553
12:16:58|0.00023551
12:16:59|0.0002355
12:17:00|0.0002355
12:17:01|0.00023553
12:17:03|0.00023557
12:17:04|0.00023557
12:17:05|0.00023556
12:17:06|0.00023564
12:17:07|0.00023569
12:17:08|0.00023579
12:17:09|0.00023583
12:17:10|0.00023595
12:17:11|0.00023611
12:17:12|0.00023612
12:17:13|0.00023625
12:17:14|0.00023632
12:17:15|0.00023628
12:17:16|0.00023625
12:17:17|0.00023616
12:17:18|0.00023605
12:17:19|0.00023612
12:17:20|0.00023622
12:17:21|0.00023606
12:17:22|0.00023622
12:17:23|0.00023637
12:17:24|0.00023628
12:17:25|0.00023635
12:17:26|0.00023628
12:17:27|0.00023641
12:17:28|0.00023651
12:17:29|0.00023648
12:17:30|0.00023648
12:17:31|0.00023637
12:17:32|0.00023639
12:17:33|0.00023639
12:17:34|0.00023637
12:17:35|0.00023627
12:17:36|0.00023618
12:17:38|0.00023625
12:17:39|0.00023626
12:17:40|0.0002365
12:17:41|0.00023663
12:17:42|0.00023663
12:17:43|0.0002366
12:17:44|0.00023662
12:17:46|0.00023669
12:17:46|0.0002369
12:17:47|0.00023714
12:17:48|0.00023693
12:17:50|0.00023713
12:17:50|0.00023702
12:17:51|0.00023698
12:17:52|0.00023693
12:17:53|0.00023685
12:17:54|0.00023677
12:17:56|0.00023669
12:17:57|0.00023703
12:17:58|0.00023702
12:17:59|0.00023696
12:18:00|0.00023679
12:18:01|0.00023682
12:18:02|0.00023685
12:18:03|0.00023683
12:18:04|0.00023666
12:18:05|0.00023667
12:18:06|0.00023667
12:18:07|0.00023668
12:18:08|0.00023674
12:18:09|0.00023672
12:18:10|0.00023672
12:18:11|0.00023671
12:18:13|0.00023671
12:18:13|0.00023671
12:18:14|0.0002367
12:18:15|0.00023671
12:18:17|0.00023673
12:18:17|0.00023671
12:18:18|0.00023671
12:18:19|0.00023668
12:18:20|0.00023687
12:18:21|0.00023681
12:18:22|0.00023678
12:18:24|0.00023691
12:18:24|0.00023691
12:18:25|0.00023689
12:18:27|0.00023668
12:18:27|0.00023684
12:18:29|0.00023682
12:18:29|0.00023682
12:18:30|0.0002366
12:18:31|0.0002367
12:18:32|0.00023676
12:18:34|0.00023671
12:18:34|0.00023664
12:18:36|0.00023666
12:18:37|0.00023683
12:18:38|0.00023684
12:18:40|0.00023679
12:18:40|0.00023691
12:18:42|0.00023678
12:18:42|0.00023691
12:18:44|0.00023687
12:18:45|0.00023691
12:18:47|0.00023679
12:18:47|0.00023681
12:18:49|0.00023682
12:18:49|0.00023678
12:18:51|0.00023673
12:18:52|0.00023701
12:18:53|0.00023697
12:18:54|0.00023685
12:18:55|0.0002367
12:18:56|0.00023666
12:18:57|0.00023689
12:18:58|0.00023699
12:18:59|0.000237
12:19:00|0.00023696
12:19:01|0.00023691
12:19:02|0.00023688
12:19:03|0.0002369
12:19:04|0.00023692
12:19:05|0.00023679
12:19:06|0.00023661
12:19:07|0.00023667
12:19:08|0.00023663
12:19:09|0.00023654
12:19:10|0.00023662
12:19:11|0.00023666
12:19:12|0.00023681
12:19:13|0.00023672
12:19:14|0.00023667
12:19:15|0.00023662
12:19:16|0.00023646
12:19:17|0.00023629
12:19:18|0.00023628
12:19:19|0.0002364
12:19:20|0.00023631
12:19:21|0.00023651
12:19:22|0.00023658
12:19:23|0.00023653
12:19:24|0.00023655
12:19:25|0.00023654
12:19:26|0.00023655
12:19:27|0.00023653
12:19:28|0.00023662
12:19:30|0.00023675
12:19:30|0.00023681
12:19:31|0.00023677
12:19:32|0.00023678
12:19:33|0.00023674
12:19:34|0.00023674
12:19:35|0.00023671
12:19:37|0.00023671
12:19:38|0.00023682
12:19:39|0.00023675
12:19:40|0.00023675
12:19:42|0.00023664
12:19:43|0.00023664
12:19:44|0.00023674
12:19:44|0.00023665
12:19:46|0.00023668
12:19:47|0.00023672
12:19:48|0.00023666
12:19:49|0.00023666
12:19:50|0.00023667
12:19:51|0.00023666
12:19:52|0.00023665
12:19:53|0.00023626
12:19:54|0.00023632
12:19:55|0.00023631
12:19:56|0.00023628
12:19:57|0.00023633
12:19:58|0.00023639
12:19:59|0.00023639
12:20:00|0.00023638
12:20:01|0.00023635
12:20:02|0.00023634
12:20:03|0.00023632
12:20:04|0.00023627
12:20:05|0.0002364
12:20:06|0.00023625
12:20:07|0.00023619
12:20:08|0.00023622
12:20:09|0.00023622
12:20:10|0.00023624
12:20:11|0.00023637
12:20:12|0.00023636
12:20:13|0.00023629
12:20:15|0.00023613
12:20:15|0.00023614
12:20:16|0.00023605
12:20:17|0.00023605
12:20:18|0.00023591
12:20:20|0.00023593
12:20:20|0.00023594
12:20:21|0.00023602
12:20:22|0.00023601
12:20:23|0.00023597
12:20:24|0.00023598
12:20:25|0.00023601
12:20:26|0.00023592
12:20:27|0.00023592
12:20:28|0.00023592
12:20:30|0.00023583
12:20:31|0.00023576
12:20:32|0.00023569
12:20:32|0.00023569
12:20:33|0.00023563
12:20:35|0.00023565
12:20:36|0.00023551
12:20:36|0.00023558
12:20:38|0.0002356
12:20:39|0.00023563
12:20:40|0.00023574
12:20:40|0.00023587
12:20:42|0.00023601
12:20:43|0.00023619
12:20:44|0.00023625
12:20:45|0.00023628
12:20:46|0.00023603
12:20:48|0.0002362
12:20:49|0.00023618
12:20:50|0.00023617
12:20:50|0.00023616
12:20:51|0.00023611
12:20:53|0.00023611
12:20:54|0.00023582
12:20:55|0.00023582
12:20:55|0.00023584
12:20:56|0.00023588
12:20:58|0.00023593
12:20:59|0.00023589
12:21:00|0.0002359
12:21:01|0.00023605
12:21:02|0.00023615
12:21:03|0.00023609
12:21:04|0.000236
12:21:05|0.00023609
12:21:06|0.00023601
12:21:07|0.00023601
12:21:08|0.000236
12:21:09|0.00023597
12:21:10|0.0002361
12:21:11|0.00023628
12:21:12|0.00023622
12:21:13|0.00023622
12:21:15|0.00023623
12:21:15|0.0002362
12:21:16|0.00023634
12:21:17|0.00023635
12:21:18|0.00023635
12:21:19|0.00023623
12:21:20|0.00023634
12:21:21|0.00023635
12:21:22|0.00023634
12:21:23|0.00023634
12:21:24|0.00023645
12:21:25|0.00023649
12:21:26|0.00023658
12:21:27|0.00023651
12:21:28|0.00023651
12:21:29|0.00023639
12:21:31|0.00023651
12:21:31|0.0002365
12:21:32|0.00023643
12:21:33|0.00023643
12:21:34|0.00023643
12:21:36|0.00023644
12:21:36|0.00023644
12:21:38|0.00023653
12:21:39|0.00023653
12:21:40|0.00023653
12:21:42|0.00023653
12:21:43|0.00023649
12:21:44|0.00023649
12:21:45|0.00023655
12:21:46|0.00023653
12:21:47|0.00023653
12:21:48|0.00023656
12:21:49|0.0002367
12:21:50|0.00023666
12:21:51|0.00023663
12:21:52|0.00023663
12:21:53|0.00023655
12:21:54|0.00023649
12:21:55|0.00023642
12:21:56|0.00023641
12:21:57|0.00023641
12:21:59|0.00023642
12:22:00|0.00023625
12:22:01|0.00023622
12:22:02|0.00023623
12:22:03|0.0002362
12:22:04|0.00023616
12:22:05|0.00023621
12:22:06|0.00023618
12:22:07|0.00023618
12:22:08|0.00023624
12:22:09|0.0002363
12:22:10|0.00023625
12:22:11|0.00023609
12:22:12|0.000236
12:22:13|0.00023602
12:22:14|0.00023606
12:22:15|0.00023605
12:22:16|0.00023619
12:22:17|0.00023617
12:22:18|0.00023619
12:22:19|0.00023662
12:22:20|0.00023665
12:22:21|0.00023665
12:22:22|0.0002367
12:22:23|0.00023675
12:22:24|0.00023676
12:22:25|0.00023684
12:22:26|0.00023682
12:22:27|0.000237
12:22:28|0.00023702
12:22:29|0.0002367
12:22:30|0.00023659
12:22:31|0.00023662
12:22:32|0.00023656
12:22:33|0.00023647
12:22:34|0.00023651
12:22:35|0.00023663
12:22:36|0.00023661
12:22:37|0.00023661
12:22:38|0.00023659
12:22:39|0.00023658
12:22:41|0.00023675
12:22:42|0.00023677
12:22:43|0.00023673
12:22:43|0.0002365
12:22:45|0.00023656
12:22:46|0.00023656
12:22:47|0.00023652
12:22:48|0.00023651
12:22:49|0.00023649
12:22:50|0.00023627
12:22:51|0.0002363
12:22:52|0.00023625
12:22:53|0.00023622
12:22:55|0.00023622
12:22:55|0.00023623
12:22:56|0.00023633
12:22:58|0.00023637
12:22:58|0.00023635
12:22:59|0.00023636
12:23:00|0.00023643
12:23:01|0.00023644
12:23:02|0.00023643
12:23:03|0.00023636
12:23:04|0.00023649
12:23:05|0.00023651
12:23:07|0.00023637
12:23:07|0.00023621
12:23:09|0.000236
12:23:09|0.000236
12:23:10|0.00023601
12:23:11|0.00023571
12:23:13|0.00023574
12:23:14|0.0002357
12:23:15|0.00023568
12:23:16|0.00023571
12:23:17|0.00023569
12:23:18|0.00023568
12:23:19|0.00023568
12:23:20|0.00023561
12:23:21|0.00023566
12:23:22|0.00023575
12:23:23|0.0002358
12:23:24|0.0002358
12:23:25|0.00023563
12:23:26|0.00023572
12:23:27|0.00023572
12:23:28|0.00023572
12:23:29|0.00023571
12:23:30|0.00023565
12:23:31|0.00023555
12:23:32|0.00023556
12:23:33|0.00023557
12:23:34|0.00023561
12:23:35|0.00023561
12:23:36|0.00023561
12:23:37|0.00023561
12:23:38|0.00023557
12:23:39|0.00023557
12:23:41|0.0002355
12:23:42|0.0002354
12:23:43|0.0002354
12:23:44|0.00023541
12:23:46|0.00023537
12:23:47|0.00023537
12:23:47|0.00023537
12:23:49|0.00023533
12:23:51|0.00023543
12:23:51|0.00023554
12:23:52|0.0002356
12:23:53|0.00023554
12:23:55|0.0002355
12:23:55|0.00023547
12:23:56|0.00023546
12:23:57|0.0002355
12:23:58|0.00023557
12:24:00|0.00023557
12:24:00|0.00023553
12:24:01|0.00023552
12:24:02|0.0002356
12:24:03|0.00023568
12:24:04|0.00023562
12:24:05|0.00023563
12:24:06|0.00023563
12:24:07|0.00023563
12:24:08|0.0002356
12:24:09|0.0002356
12:24:10|0.0002356
12:24:11|0.00023559
12:24:12|0.0002356
12:24:14|0.00023549
12:24:14|0.00023549
12:24:15|0.00023549
12:24:16|0.00023554
12:24:17|0.00023537
12:24:18|0.00023541
12:24:19|0.00023537
12:24:21|0.00023552
12:24:22|0.00023551
12:24:23|0.00023551
12:24:24|0.00023544
12:24:25|0.00023537
12:24:26|0.00023537
12:24:27|0.00023537
12:24:28|0.00023535
12:24:29|0.00023536
12:24:30|0.00023537
12:24:31|0.00023543
12:24:32|0.00023546
12:24:33|0.00023546
12:24:35|0.00023546
12:24:35|0.0002354
12:24:36|0.00023539
12:24:37|0.00023539
12:24:38|0.00023539
12:24:39|0.00023534
12:24:40|0.00023535
12:24:42|0.00023534
12:24:43|0.0002353
12:24:45|0.0002353
12:24:45|0.00023525
12:24:47|0.00023526
12:24:48|0.00023536
12:24:50|0.00023536
12:24:51|0.00023532
12:24:51|0.00023532
12:24:52|0.00023536
12:24:54|0.00023536
12:24:54|0.00023536
12:24:56|0.00023536
12:24:57|0.00023536
12:24:57|0.00023537
12:24:58|0.00023544
12:25:00|0.00023544
12:25:01|0.00023536
12:25:02|0.0002354
12:25:03|0.00023537
12:25:04|0.0002353
12:25:05|0.00023511
12:25:06|0.00023511
12:25:07|0.0002351
12:25:08|0.00023515
12:25:09|0.00023516
12:25:10|0.00023516
12:25:11|0.00023459
12:25:12|0.0002345
12:25:13|0.0002345
12:25:14|0.00023452
12:25:15|0.00023454
12:25:16|0.0002345
12:25:18|0.00023452
12:25:18|0.00023465
12:25:19|0.00023473
12:25:20|0.00023477
12:25:21|0.00023467
12:25:22|0.00023473
12:25:24|0.00023468
12:25:24|0.00023464
12:25:25|0.00023443
12:25:26|0.00023442
12:25:27|0.00023436
12:25:28|0.00023448
12:25:29|0.00023449
12:25:30|0.00023438
12:25:31|0.00023435
12:25:32|0.00023443
12:25:33|0.00023443
12:25:35|0.00023443
12:25:35|0.00023437
12:25:36|0.00023431
12:25:37|0.00023431
12:25:38|0.0002343
12:25:39|0.00023414
12:25:41|0.00023417
12:25:41|0.00023417
12:25:43|0.00023409
12:25:45|0.00023402
12:25:46|0.00023428
12:25:47|0.00023423
12:25:48|0.0002341
12:25:49|0.00023415
12:25:50|0.00023414
12:25:51|0.00023426
12:25:53|0.00023428
12:25:53|0.00023426
12:25:55|0.00023414
12:25:56|0.00023409
12:25:57|0.00023411
12:25:58|0.0002341
12:26:00|0.00023419
12:26:01|0.00023418
12:26:02|0.00023418
12:26:03|0.00023411
12:26:03|0.00023425
12:26:04|0.000234
12:26:06|0.00023411
12:26:07|0.0002342
12:26:08|0.00023429
12:26:08|0.00023429
12:26:09|0.00023423
12:26:11|0.00023427
12:26:11|0.00023423
12:26:13|0.00023411
12:26:14|0.00023419
12:26:15|0.00023421
12:26:16|0.00023427
12:26:17|0.00023422
12:26:18|0.00023422
12:26:19|0.00023416
12:26:20|0.00023419
12:26:21|0.0002342
12:26:22|0.00023422
12:26:23|0.00023422
12:26:24|0.00023421
12:26:25|0.00023416
12:26:26|0.00023416
12:26:27|0.00023417
12:26:28|0.00023417
12:26:29|0.00023417
12:26:30|0.00023418
12:26:31|0.00023428
12:26:32|0.00023422
12:26:33|0.00023423
12:26:34|0.00023419
12:26:35|0.00023422
12:26:36|0.00023421
12:26:37|0.00023421
12:26:38|0.00023422
12:26:39|0.00023422
12:26:40|0.00023422
12:26:41|0.00023422
12:26:42|0.00023418
12:26:43|0.00023418
12:26:45|0.00023422
12:26:45|0.00023421
12:26:46|0.00023421
12:26:47|0.00023422
12:26:48|0.00023398
12:26:50|0.00023399
12:26:51|0.00023396
12:26:52|0.00023426
12:26:52|0.00023423
12:26:53|0.00023429
12:26:54|0.00023413
12:26:55|0.00023409
12:26:57|0.0002341
12:26:57|0.00023411
12:26:58|0.000234
12:26:59|0.0002339
12:27:00|0.00023391
12:27:02|0.00023399
12:27:03|0.00023385
12:27:04|0.00023393
12:27:04|0.00023398
12:27:06|0.00023397
12:27:06|0.00023392
12:27:08|0.00023394
12:27:08|0.00023394
12:27:10|0.00023395
12:27:11|0.00023394
12:27:12|0.00023397
12:27:13|0.00023395
12:27:14|0.00023395
12:27:15|0.00023397
12:27:16|0.00023398
12:27:17|0.0002341
12:27:18|0.00023408
12:27:19|0.00023408
12:27:20|0.00023418
12:27:21|0.00023415
12:27:22|0.00023419
12:27:23|0.00023419
12:27:24|0.00023419
12:27:25|0.00023416
12:27:26|0.00023416
12:27:27|0.00023421
12:27:28|0.0002342
12:27:29|0.0002342
12:27:30|0.00023434
12:27:31|0.00023433
12:27:32|0.0002343
12:27:33|0.0002343
12:27:34|0.00023429
12:27:35|0.0002343
12:27:36|0.00023429
12:27:37|0.00023429
12:27:38|0.00023445
12:27:39|0.00023442
12:27:40|0.0002345
12:27:41|0.00023448
12:27:42|0.00023449
12:27:43|0.00023444
12:27:44|0.00023445
12:27:45|0.00023445
12:27:46|0.00023444
12:27:47|0.00023444
12:27:48|0.00023448
12:27:49|0.00023444
12:27:50|0.00023444
12:27:51|0.00023458
12:27:52|0.00023459
12:27:53|0.00023458
12:27:54|0.00023452
12:27:55|0.00023449
12:27:56|0.00023455
12:27:58|0.00023454
12:27:58|0.00023454
12:28:00|0.00023459
12:28:00|0.0002346
12:28:02|0.00023461
12:28:02|0.00023469
12:28:03|0.00023467
12:28:05|0.00023467
12:28:05|0.00023465
12:28:07|0.0002347
12:28:07|0.00023468
12:28:08|0.00023466
12:28:10|0.00023466
12:28:10|0.00023464
12:28:12|0.00023476
12:28:13|0.00023476
12:28:14|0.00023473
12:28:15|0.00023461
12:28:16|0.00023472
12:28:17|0.00023483
12:28:18|0.00023487
12:28:18|0.00023494
12:28:20|0.00023494
12:28:21|0.000235
12:28:22|0.00023493
12:28:23|0.00023495
12:28:23|0.00023495
12:28:25|0.00023493
12:28:26|0.00023492
12:28:27|0.00023493
12:28:28|0.0002351
12:28:29|0.00023507
12:28:30|0.00023514
12:28:31|0.00023511
12:28:32|0.00023512
12:28:33|0.00023511
12:28:34|0.00023501
12:28:35|0.00023494
12:28:36|0.00023499
12:28:37|0.00023498
12:28:38|0.00023502
12:28:39|0.00023498
12:28:40|0.00023497
12:28:41|0.000235
12:28:42|0.00023494
12:28:44|0.00023506
12:28:45|0.00023502
12:28:46|0.00023501
12:28:48|0.00023502
12:28:49|0.00023494
12:28:50|0.00023494
12:28:51|0.00023502
12:28:52|0.00023495
12:28:53|0.00023495
12:28:55|0.0002351
12:28:55|0.00023503
12:28:56|0.00023511
12:28:57|0.00023507
12:28:58|0.0002351
12:28:59|0.00023518
12:29:00|0.0002352
12:29:01|0.00023522
12:29:02|0.00023544
12:29:03|0.00023544
12:29:04|0.00023511
12:29:05|0.00023507
12:29:06|0.00023508
12:29:08|0.0002351
12:29:08|0.00023513
12:29:09|0.00023528
12:29:11|0.00023528
12:29:11|0.00023528
12:29:12|0.00023528
12:29:14|0.00023528
12:29:14|0.00023528
12:29:15|0.00023528
12:29:16|0.00023532
12:29:18|0.00023531
12:29:19|0.00023531
12:29:20|0.00023531
12:29:21|0.00023536
12:29:22|0.00023536
12:29:23|0.00023541
12:29:24|0.00023539
12:29:25|0.00023545
12:29:26|0.00023541
12:29:27|0.00023539
12:29:28|0.00023538
12:29:29|0.00023542
12:29:30|0.00023545
12:29:31|0.00023546
12:29:32|0.00023545
12:29:33|0.00023545
12:29:34|0.00023536
12:29:35|0.0002354
12:29:36|0.00023537
12:29:37|0.00023542
12:29:38|0.0002354
12:29:39|0.00023542
12:29:40|0.00023541
12:29:41|0.00023541
12:29:42|0.0002354
12:29:43|0.00023543
12:29:44|0.00023543
12:29:45|0.00023548
12:29:46|0.00023549
12:29:47|0.00023549
12:29:48|0.00023549
12:29:49|0.00023549
12:29:50|0.00023558
12:29:51|0.00023567
12:29:52|0.0002358
12:29:53|0.0002358
12:29:54|0.00023579
12:29:55|0.00023579
12:29:56|0.00023577
12:29:57|0.00023574
12:29:58|0.00023569
12:29:59|0.00023574
12:30:00|0.00023571
12:30:01|0.00023574
12:30:02|0.00023576
12:30:04|0.00023571
12:30:05|0.00023545
12:30:06|0.00023555
12:30:06|0.00023558
12:30:08|0.00023555
12:30:08|0.0002358
12:30:09|0.00023585
12:30:11|0.000236
12:30:12|0.00023602
12:30:12|0.00023593
12:30:13|0.00023595
12:30:15|0.00023584
12:30:16|0.0002359
12:30:17|0.00023591
12:30:17|0.0002359
12:30:18|0.00023581
12:30:20|0.00023583
12:30:21|0.00023582
12:30:21|0.00023584
12:30:22|0.00023584
12:30:24|0.00023574
12:30:25|0.00023584
12:30:26|0.00023577
12:30:27|0.00023579
12:30:28|0.00023582
12:30:28|0.00023579
12:30:30|0.0002358
12:30:31|0.00023595
12:30:31|0.00023606
12:30:33|0.00023597
12:30:34|0.00023597
12:30:35|0.0002361
12:30:36|0.0002361
12:30:37|0.00023623
12:30:38|0.00023626
12:30:39|0.00023611
12:30:40|0.00023616
12:30:41|0.0002362
12:30:42|0.00023618
12:30:43|0.00023622
12:30:44|0.0002363
12:30:45|0.00023649
12:30:46|0.00023649
12:30:47|0.0002366
12:30:48|0.00023668
12:30:49|0.000237
12:30:50|0.00023706
12:30:52|0.000237
12:30:52|0.000237
12:30:53|0.00023697
12:30:55|0.00023682
12:30:55|0.00023693
12:30:56|0.00023688
12:30:57|0.00023679
12:30:58|0.00023686
12:30:59|0.00023686
12:31:01|0.00023703
12:31:01|0.00023703
12:31:03|0.00023698
12:31:03|0.0002371
12:31:04|0.0002367
12:31:05|0.00023667
12:31:06|0.00023668
12:31:08|0.00023679
12:31:08|0.00023675
12:31:09|0.0002369
12:31:11|0.00023713
12:31:12|0.00023698
12:31:13|0.00023696
12:31:13|0.00023696
12:31:14|0.00023709
12:31:15|0.00023726
12:31:17|0.00023737
12:31:18|0.00023729
12:31:19|0.00023732
12:31:20|0.00023728
12:31:21|0.00023726
12:31:22|0.00023734
12:31:23|0.00023705
12:31:24|0.00023697
12:31:25|0.00023694
12:31:26|0.0002369
12:31:27|0.00023679
12:31:28|0.00023678
12:31:29|0.00023673
12:31:30|0.0002366
12:31:31|0.00023651
12:31:32|0.0002365
12:31:33|0.00023657
12:31:34|0.00023649
12:31:35|0.00023654
12:31:36|0.00023635
12:31:37|0.00023628
12:31:38|0.0002363
12:31:39|0.00023625
12:31:40|0.00023644
12:31:41|0.00023646
12:31:42|0.00023657
12:31:43|0.00023659
12:31:44|0.00023641
12:31:45|0.00023641
12:31:46|0.00023623
12:31:47|0.00023614
12:31:49|0.00023585
12:31:49|0.00023583
12:31:51|0.00023585
12:31:52|0.00023594
12:31:53|0.00023594
12:31:54|0.00023593
12:31:55|0.0002359
12:31:56|0.00023582
12:31:57|0.00023578
12:31:58|0.00023581
12:31:59|0.0002359
12:32:00|0.00023591
12:32:01|0.00023594
12:32:03|0.00023599
12:32:03|0.00023599
12:32:05|0.00023585
12:32:05|0.00023573
12:32:07|0.00023574
12:32:07|0.00023576
12:32:08|0.00023575
12:32:09|0.00023573
12:32:10|0.0002357
12:32:12|0.00023567
12:32:13|0.00023577
12:32:13|0.00023579
12:32:15|0.00023575
12:32:15|0.00023576
12:32:17|0.0002359
12:32:17|0.00023588
12:32:19|0.00023567
12:32:20|0.00023566
12:32:21|0.00023572
12:32:22|0.00023574
12:32:23|0.00023565
12:32:24|0.00023552
12:32:25|0.00023558
12:32:26|0.00023558
12:32:27|0.0002356
12:32:28|0.0002357
12:32:29|0.00023566
12:32:30|0.00023567
12:32:32|0.00023566
12:32:32|0.00023564
12:32:34|0.0002356
12:32:34|0.00023557
12:32:35|0.00023559
12:32:36|0.00023555
12:32:37|0.00023564
12:32:38|0.00023574
12:32:39|0.00023539
12:32:40|0.00023526
12:32:41|0.0002352
12:32:42|0.0002352
12:32:43|0.00023515
12:32:44|0.00023515
12:32:45|0.00023515
12:32:46|0.00023506
12:32:47|0.00023502
12:32:48|0.00023507
12:32:49|0.0002349
12:32:51|0.00023491
12:32:51|0.00023492
12:32:54|0.00023495
12:32:54|0.00023472
12:32:56|0.00023469
12:32:56|0.00023464
12:32:58|0.00023471
12:32:59|0.0002346
12:33:00|0.00023456
12:33:01|0.00023457
12:33:02|0.00023457
12:33:03|0.0002345
12:33:04|0.0002345
12:33:05|0.00023448
12:33:06|0.00023436
12:33:07|0.00023436
12:33:09|0.00023438
12:33:09|0.00023438
12:33:10|0.00023434
12:33:11|0.00023434
12:33:13|0.00023433
12:33:13|0.00023423
12:33:15|0.00023424
12:33:15|0.00023434
12:33:17|0.00023438
12:33:18|0.0002344
12:33:19|0.0002344
12:33:20|0.00023437
12:33:21|0.00023452
12:33:22|0.00023441
12:33:23|0.00023468
12:33:24|0.00023456
12:33:25|0.00023468
12:33:26|0.00023468
12:33:27|0.00023465
12:33:28|0.00023465
12:33:29|0.0002348
12:33:30|0.00023481
12:33:31|0.00023485
12:33:32|0.00023491
12:33:33|0.00023497
12:33:34|0.00023498
12:33:35|0.00023511
12:33:36|0.00023513
12:33:37|0.00023511
12:33:39|0.00023523
12:33:40|0.00023516
12:33:41|0.00023518
12:33:42|0.00023528
12:33:43|0.0002353
12:33:44|0.00023532
12:33:45|0.00023541
12:33:46|0.00023541
12:33:47|0.00023539
12:33:48|0.00023537
12:33:49|0.00023552
12:33:50|0.00023543
12:33:51|0.00023542
12:33:52|0.0002353
12:33:54|0.00023515
12:33:54|0.00023518
12:33:55|0.00023518
12:33:57|0.00023509
12:33:57|0.00023501
12:33:59|0.00023501
12:34:00|0.00023499
12:34:01|0.00023503
12:34:01|0.00023511
12:34:02|0.00023515
12:34:03|0.0002353
12:34:04|0.00023529
12:34:06|0.00023533
12:34:07|0.0002353
12:34:07|0.0002353
12:34:08|0.0002353
12:34:09|0.00023535
12:34:10|0.00023532
12:34:11|0.00023539
12:34:12|0.00023535
12:34:14|0.00023534
12:34:15|0.00023521
12:34:15|0.00023524
12:34:17|0.0002351
12:34:18|0.00023507
12:34:19|0.00023493
12:34:19|0.00023492
12:34:20|0.00023494
12:34:22|0.00023495
12:34:23|0.00023495
12:34:23|0.00023495
12:34:25|0.00023495
12:34:25|0.00023498
12:34:27|0.00023513
12:34:27|0.00023509
12:34:28|0.0002351
12:34:30|0.0002349
12:34:30|0.00023497
12:34:31|0.00023498
12:34:33|0.00023489
12:34:33|0.0002349
12:34:35|0.0002349
12:34:36|0.0002349
12:34:37|0.00023481
12:34:39|0.00023452
12:34:39|0.00023454
12:34:40|0.00023452
12:34:41|0.00023452
12:34:42|0.00023455
12:34:43|0.00023452
12:34:44|0.00023463
12:34:45|0.00023451
12:34:46|0.00023451
12:34:47|0.00023454
12:34:48|0.00023455
12:34:49|0.0002346
12:34:50|0.0002346
12:34:52|0.0002346
12:34:53|0.00023457
12:34:54|0.00023457
12:34:55|0.00023461
12:34:56|0.00023461
12:34:57|0.00023461
12:34:58|0.00023461
12:34:59|0.00023464
12:35:00|0.0002347
12:35:01|0.00023474
12:35:02|0.00023472
12:35:03|0.00023476
12:35:04|0.00023484
12:35:05|0.00023485
12:35:06|0.00023473
12:35:07|0.00023458
12:35:08|0.0002346
12:35:09|0.00023466
12:35:10|0.00023472
12:35:11|0.00023477
12:35:12|0.00023478
12:35:13|0.00023473
12:35:14|0.00023472
12:35:15|0.00023474
12:35:16|0.00023475
12:35:18|0.00023476
12:35:18|0.00023483
12:35:19|0.00023478
12:35:20|0.00023478
12:35:21|0.00023473
12:35:22|0.00023484
12:35:23|0.00023484
12:35:24|0.00023479
12:35:25|0.00023478
12:35:26|0.00023482
12:35:27|0.00023472
12:35:28|0.00023473
12:35:30|0.00023482
12:35:30|0.00023485
12:35:31|0.00023483
12:35:32|0.00023487
12:35:33|0.00023487
12:35:34|0.00023488
12:35:35|0.00023483
12:35:36|0.00023498
12:35:37|0.00023503
12:35:39|0.00023498
12:35:40|0.00023498
12:35:40|0.00023495
12:35:41|0.00023496
12:35:42|0.00023493
12:35:44|0.00023493
12:35:45|0.00023494
12:35:46|0.00023485
12:35:47|0.00023484
12:35:48|0.00023483
12:35:49|0.00023483
12:35:50|0.00023483
12:35:51|0.00023481
12:35:52|0.00023487
12:35:54|0.00023493
12:35:54|0.00023495
12:35:56|0.00023496
12:35:58|0.00023496
12:35:58|0.00023497
12:36:00|0.00023497
12:36:01|0.00023494
12:36:02|0.00023513
12:36:03|0.00023523
12:36:04|0.00023521
12:36:05|0.00023516
12:36:06|0.00023524
12:36:07|0.0002352
12:36:08|0.00023517
12:36:09|0.00023515
12:36:10|0.0002351
12:36:11|0.00023512
12:36:12|0.00023517
12:36:13|0.0002352
12:36:14|0.00023519
12:36:15|0.0002352
12:36:16|0.00023533
12:36:18|0.00023534
12:36:18|0.00023534
12:36:19|0.00023534
12:36:20|0.00023521
12:36:22|0.00023522
12:36:22|0.00023519
12:36:23|0.00023501
12:36:24|0.000235
12:36:26|0.00023499
12:36:26|0.00023493
12:36:27|0.00023493
12:36:28|0.00023485
12:36:29|0.00023486
12:36:30|0.00023488
12:36:31|0.00023496
12:36:32|0.00023493
12:36:33|0.00023498
12:36:34|0.00023527
12:36:35|0.00023526
12:36:36|0.00023528
12:36:38|0.0002353
12:36:38|0.00023529
12:36:39|0.00023529
12:36:40|0.00023522
12:36:41|0.00023521
12:36:43|0.00023518
12:36:43|0.0002351
12:36:44|0.0002351
12:36:45|0.00023511
12:36:46|0.00023508
12:36:47|0.00023508
12:36:48|0.00023506
12:36:50|0.00023512
12:36:51|0.00023511
12:36:51|0.00023508
12:36:52|0.00023502
12:36:54|0.00023507
12:36:56|0.00023508
12:36:56|0.00023511
12:36:58|0.00023515
12:36:59|0.00023516
12:36:59|0.00023514
12:37:01|0.00023508
12:37:02|0.00023516
12:37:03|0.00023513
12:37:03|0.00023514
12:37:05|0.00023513
12:37:06|0.00023521
12:37:06|0.00023498
12:37:08|0.000235
12:37:09|0.00023499
12:37:10|0.00023495
12:37:11|0.00023489
12:37:12|0.00023489
12:37:13|0.00023498
12:37:13|0.00023493
12:37:15|0.00023495
12:37:15|0.00023523
12:37:16|0.00023523
12:37:17|0.00023522
12:37:19|0.00023524
12:37:19|0.00023537
12:37:21|0.00023538
12:37:22|0.0002354
12:37:23|0.00023562
12:37:24|0.00023575
12:37:24|0.00023572
12:37:26|0.00023562
12:37:27|0.00023545
12:37:28|0.00023547
12:37:28|0.00023544
12:37:30|0.0002354
12:37:30|0.00023504
12:37:32|0.00023523
12:37:33|0.00023523
12:37:33|0.00023512
12:37:35|0.00023518
12:37:36|0.00023523
12:37:37|0.00023523
12:37:38|0.00023519
12:37:39|0.00023504
12:37:40|0.00023514
12:37:41|0.00023508
12:37:42|0.00023514
12:37:43|0.00023518
12:37:45|0.00023531
12:37:45|0.00023533
12:37:46|0.00023533
12:37:48|0.0002353
12:37:49|0.00023529
12:37:50|0.00023529
12:37:50|0.00023529
12:37:52|0.00023523
12:37:52|0.00023526
12:37:53|0.00023531
12:37:54|0.00023521
12:37:56|0.00023521
12:37:56|0.00023521
12:37:57|0.0002352
12:37:59|0.00023516
12:38:00|0.00023509
12:38:00|0.00023493
12:38:02|0.0002349
12:38:03|0.00023491
12:38:03|0.00023488
12:38:05|0.00023495
12:38:06|0.00023469
12:38:07|0.00023478
12:38:08|0.00023471
12:38:09|0.00023457
12:38:10|0.00023461
12:38:11|0.00023462
12:38:12|0.00023461
12:38:13|0.00023462
12:38:14|0.00023465
12:38:15|0.00023471
12:38:17|0.00023463
12:38:17|0.00023464
12:38:18|0.00023463
12:38:19|0.00023464
12:38:20|0.00023467
12:38:22|0.00023464
12:38:22|0.00023471
12:38:23|0.00023482
12:38:24|0.00023478
12:38:25|0.00023463
12:38:26|0.0002345
12:38:27|0.00023459
12:38:28|0.00023444
12:38:29|0.00023452
12:38:30|0.00023444
12:38:31|0.00023444
12:38:32|0.00023446
12:38:33|0.0002345
12:38:34|0.0002345
12:38:35|0.00023436
12:38:36|0.00023432
12:38:37|0.0002344
12:38:38|0.00023442
12:38:39|0.00023437
12:38:40|0.00023435
12:38:42|0.00023436
12:38:42|0.00023425
12:38:43|0.00023425
12:38:44|0.00023419
12:38:45|0.00023424
12:38:46|0.00023424
12:38:48|0.00023406
12:38:48|0.00023413
12:38:49|0.00023413
12:38:50|0.00023409
12:38:51|0.00023412
12:38:52|0.00023409
12:38:54|0.00023412
12:38:54|0.00023412
12:38:56|0.00023415
12:38:57|0.00023421
12:38:58|0.00023412
12:38:59|0.00023412
12:39:00|0.00023408
12:39:02|0.00023435
12:39:03|0.00023418
12:39:04|0.00023418
12:39:05|0.00023434
12:39:05|0.00023433
12:39:06|0.00023438
12:39:08|0.00023407
12:39:09|0.00023429
12:39:10|0.00023429
12:39:11|0.00023429
12:39:12|0.00023429
12:39:12|0.00023429
12:39:14|0.00023437
12:39:14|0.00023437
12:39:16|0.00023446
12:39:17|0.00023436
12:39:18|0.00023433
12:39:18|0.00023429
12:39:20|0.00023429
12:39:20|0.00023429
12:39:22|0.00023429
12:39:23|0.00023429
12:39:24|0.00023425
12:39:25|0.00023425
12:39:26|0.00023425
12:39:27|0.00023431
12:39:28|0.0002343
12:39:29|0.00023432
12:39:30|0.00023431
12:39:31|0.00023427
12:39:32|0.00023431
12:39:33|0.00023432
12:39:34|0.00023449
12:39:35|0.00023449
12:39:36|0.00023449
12:39:37|0.00023455
12:39:38|0.00023458
12:39:39|0.00023464
12:39:40|0.00023469
12:39:41|0.00023471
12:39:42|0.00023471
12:39:43|0.00023457
12:39:44|0.00023449
12:39:45|0.0002345
12:39:46|0.0002345
12:39:47|0.00023451
12:39:48|0.00023445
12:39:49|0.00023444
12:39:50|0.00023432
12:39:51|0.00023433
12:39:52|0.00023432
12:39:53|0.00023432
12:39:54|0.00023432
12:39:55|0.00023439
12:39:56|0.00023438
12:39:58|0.00023436
12:39:58|0.00023437
12:40:00|0.00023419
12:40:01|0.00023417
12:40:02|0.00023419
12:40:03|0.00023424
12:40:04|0.00023441
12:40:05|0.00023446
12:40:06|0.00023458
12:40:07|0.00023456
12:40:08|0.00023448
12:40:09|0.00023442
12:40:10|0.00023441
12:40:11|0.00023442
12:40:12|0.00023441
12:40:13|0.00023441
12:40:14|0.0002345
12:40:15|0.00023468
12:40:16|0.00023464
12:40:17|0.00023466
12:40:18|0.00023463
12:40:19|0.00023474
12:40:20|0.00023485
12:40:21|0.00023488
12:40:22|0.00023504
12:40:23|0.00023509
12:40:24|0.00023504
12:40:25|0.00023505
12:40:26|0.00023508
12:40:27|0.00023516
12:40:28|0.00023536
12:40:29|0.0002354
12:40:30|0.00023529
12:40:32|0.00023537
12:40:32|0.00023533
12:40:33|0.00023512
12:40:34|0.00023485
12:40:35|0.00023487
12:40:36|0.00023487
12:40:38|0.00023488
12:40:38|0.000235
12:40:39|0.00023498
12:40:40|0.00023496
12:40:41|0.00023499
12:40:42|0.00023505
12:40:43|0.00023511
12:40:44|0.00023521
12:40:46|0.0002353
12:40:46|0.00023542
12:40:47|0.0002355
12:40:49|0.0002354
12:40:49|0.00023536
12:40:50|0.00023531
12:40:51|0.00023531
12:40:52|0.00023527
12:40:53|0.00023519
12:40:54|0.00023507
12:40:55|0.00023503
12:40:56|0.00023505
12:40:57|0.00023504
12:40:59|0.0002351
12:41:01|0.00023516
12:41:01|0.00023514
12:41:02|0.0002352
12:41:03|0.00023533
12:41:04|0.0002357
12:41:06|0.00023575
12:41:06|0.00023576
12:41:08|0.00023573
12:41:08|0.00023573
12:41:09|0.00023565
12:41:11|0.00023574
12:41:11|0.00023567
12:41:13|0.00023567
12:41:13|0.00023563
12:41:14|0.00023565
12:41:16|0.00023576
12:41:16|0.00023579
12:41:18|0.00023587
12:41:18|0.00023574
12:41:20|0.00023566
12:41:20|0.00023568
12:41:22|0.00023578
12:41:22|0.00023578
12:41:24|0.00023564
12:41:24|0.00023577
12:41:25|0.00023566
12:41:26|0.00023578
12:41:28|0.00023575
12:41:29|0.00023577
12:41:30|0.00023574
12:41:31|0.00023565
12:41:32|0.00023565
12:41:33|0.00023552
12:41:34|0.00023551
12:41:36|0.00023551
12:41:36|0.00023538
12:41:37|0.00023546
12:41:38|0.00023542
12:41:39|0.00023544
12:41:40|0.00023538
12:41:41|0.00023541
12:41:42|0.00023539
12:41:43|0.00023539
12:41:44|0.0002354
12:41:45|0.00023546
12:41:46|0.00023546
12:41:47|0.00023546
12:41:48|0.00023526
12:41:49|0.00023531
12:41:50|0.00023537
12:41:51|0.00023534
12:41:52|0.00023534
12:41:54|0.00023534
12:41:54|0.00023542
12:41:55|0.00023545
12:41:56|0.00023545
12:41:57|0.00023551
12:41:58|0.00023553
12:42:00|0.00023551
12:42:01|0.00023551
12:42:02|0.00023551
12:42:03|0.00023554
12:42:04|0.0002355
12:42:05|0.00023548
12:42:07|0.00023536
12:42:07|0.00023539
12:42:08|0.00023538
12:42:09|0.00023539
12:42:11|0.0002354
12:42:11|0.00023539
12:42:13|0.00023531
12:42:13|0.0002353
12:42:14|0.0002353
12:42:15|0.00023526
12:42:16|0.00023524
12:42:18|0.00023524
12:42:19|0.00023527
12:42:19|0.00023529
12:42:20|0.00023531
12:42:21|0.0002354
12:42:22|0.00023553
12:42:24|0.00023558
12:42:24|0.00023538
12:42:26|0.00023539
12:42:27|0.00023532
12:42:28|0.00023528
12:42:29|0.00023514
12:42:30|0.00023511
12:42:31|0.00023507
12:42:32|0.0002351
12:42:33|0.00023506
12:42:34|0.00023492
12:42:35|0.0002349
12:42:36|0.0002349
12:42:37|0.00023481
12:42:38|0.00023481
12:42:39|0.00023481
12:42:40|0.00023473
12:42:41|0.00023464
12:42:43|0.00023461
12:42:43|0.00023454
12:42:45|0.00023458
12:42:45|0.00023445
12:42:46|0.00023424
12:42:48|0.00023428
12:42:49|0.00023433
12:42:50|0.00023433
12:42:51|0.00023433
12:42:52|0.00023432
12:42:53|0.00023426
12:42:54|0.00023429
12:42:55|0.00023431
12:42:56|0.00023452
12:42:57|0.00023459
12:42:58|0.00023434
12:42:59|0.00023437
12:43:00|0.00023424
12:43:01|0.00023436
12:43:02|0.00023441
12:43:04|0.00023427
12:43:04|0.00023434
12:43:06|0.00023436
12:43:06|0.00023441
12:43:08|0.00023441
12:43:09|0.00023444
12:43:10|0.00023444
12:43:11|0.00023443
12:43:12|0.00023442
12:43:13|0.00023442
12:43:14|0.00023422
12:43:15|0.00023422
12:43:16|0.00023419
12:43:17|0.00023413
12:43:18|0.00023412
12:43:19|0.00023414
12:43:20|0.00023424
12:43:21|0.00023417
12:43:22|0.00023427
12:43:23|0.00023432
12:43:24|0.00023432
12:43:25|0.00023435
12:43:26|0.00023433
12:43:27|0.00023433
12:43:28|0.00023433
12:43:29|0.00023439
12:43:30|0.00023438
12:43:31|0.00023453
12:43:32|0.00023448
12:43:33|0.00023439
12:43:34|0.00023443
12:43:35|0.00023461
12:43:36|0.00023458
12:43:37|0.00023452
12:43:38|0.00023467
12:43:39|0.00023475
12:43:40|0.00023478
12:43:41|0.00023478
12:43:42|0.00023459
12:43:43|0.00023452
12:43:44|0.00023453
12:43:45|0.00023442
12:43:46|0.00023433
12:43:47|0.00023429
12:43:48|0.00023427
12:43:49|0.0002341
12:43:50|0.00023411
12:43:51|0.00023422
12:43:52|0.00023427
12:43:53|0.00023432
12:43:54|0.00023441
12:43:55|0.00023444
12:43:56|0.00023439
12:43:57|0.00023432
12:43:58|0.00023441
12:43:59|0.00023438
12:44:00|0.00023441
12:44:02|0.00023444
12:44:03|0.00023445
12:44:04|0.00023446
12:44:05|0.00023408
12:44:06|0.00023403
12:44:07|0.00023401
12:44:08|0.00023405
12:44:09|0.00023408
12:44:11|0.00023402
12:44:12|0.0002341
12:44:12|0.00023404
12:44:14|0.00023402
12:44:15|0.00023402
12:44:16|0.00023402
12:44:16|0.00023394
12:44:18|0.00023394
12:44:19|0.00023395
12:44:20|0.00023406
12:44:21|0.00023406
12:44:22|0.00023393
12:44:23|0.00023394
12:44:24|0.00023415
12:44:25|0.00023404
12:44:26|0.00023404
12:44:27|0.00023405
12:44:28|0.00023395
12:44:29|0.00023393
12:44:30|0.00023388
12:44:31|0.0002339
12:44:32|0.00023396
12:44:33|0.000234
12:44:34|0.00023397
12:44:35|0.00023405
12:44:36|0.00023386
12:44:37|0.00023387
12:44:38|0.00023388
12:44:39|0.0002338
12:44:40|0.00023385
12:44:41|0.00023389
12:44:42|0.00023381
12:44:43|0.00023405
12:44:45|0.00023388
12:44:46|0.0002338
12:44:46|0.0002338
12:44:47|0.0002338
12:44:49|0.00023369
12:44:50|0.00023368
12:44:51|0.00023368
12:44:52|0.00023358
12:44:52|0.00023354
12:44:54|0.00023355
12:44:55|0.00023354
12:44:56|0.00023364
12:44:57|0.00023355
12:44:57|0.00023354
12:44:58|0.00023344
12:44:59|0.00023343
12:45:00|0.000233
12:45:02|0.00023333
12:45:04|0.00023327
12:45:04|0.00023333
12:45:05|0.00023331
12:45:06|0.00023328
12:45:08|0.00023329
12:45:08|0.00023337
12:45:09|0.00023332
12:45:10|0.00023332
12:45:11|0.00023331
12:45:12|0.0002333
12:45:13|0.00023344
12:45:14|0.0002333
12:45:15|0.00023333
12:45:16|0.00023292
12:45:17|0.00023307
12:45:18|0.00023286
12:45:19|0.00023285
12:45:20|0.00023262
12:45:21|0.00023257
12:45:22|0.00023264
12:45:24|0.00023252
12:45:24|0.00023255
12:45:25|0.00023249
12:45:27|0.00023261
12:45:28|0.00023262
12:45:28|0.00023271
12:45:29|0.0002327
12:45:30|0.00023281
12:45:31|0.00023273
12:45:32|0.00023273
12:45:33|0.00023275
12:45:34|0.00023273
12:45:35|0.00023272
12:45:36|0.00023272
12:45:38|0.00023256
12:45:38|0.00023261
12:45:39|0.00023253
12:45:40|0.00023268
12:45:42|0.00023257
12:45:42|0.00023252
12:45:43|0.00023245
12:45:45|0.00023256
12:45:46|0.0002325
12:45:46|0.00023238
12:45:47|0.00023238
12:45:49|0.00023233
12:45:49|0.00023222
12:45:51|0.00023211
12:45:52|0.00023218
12:45:53|0.00023227
12:45:54|0.00023233
12:45:55|0.00023223
12:45:56|0.0002322
12:45:57|0.00023219
12:45:58|0.0002322
12:45:59|0.00023216
12:46:00|0.0002323
12:46:01|0.00023232
12:46:02|0.00023248
12:46:03|0.00023232
12:46:05|0.00023227
12:46:06|0.00023219
12:46:07|0.00023233
12:46:08|0.0002324
12:46:09|0.00023231
12:46:10|0.00023229
12:46:11|0.00023235
12:46:12|0.00023242
12:46:13|0.00023239
12:46:13|0.00023248
12:46:15|0.00023246
12:46:16|0.00023242
12:46:17|0.00023256
12:46:18|0.00023256
12:46:19|0.00023261
12:46:20|0.00023236
12:46:21|0.0002323
12:46:22|0.00023208
12:46:23|0.0002321
12:46:25|0.00023176
12:46:25|0.00023153
12:46:26|0.00023149
12:46:28|0.00023151
12:46:29|0.00023134
12:46:30|0.00023154
12:46:30|0.00023145
12:46:31|0.00023155
12:46:32|0.0002313
12:46:33|0.00023107
12:46:34|0.00023057
12:46:35|0.00023112
12:46:36|0.00023067
12:46:38|0.00023084
12:46:39|0.00023051
12:46:40|0.00023058
12:46:40|0.00023059
12:46:42|0.00023059
12:46:42|0.0002306
12:46:43|0.00023057
12:46:45|0.00023038
12:46:45|0.00023053
12:46:47|0.00023052
12:46:47|0.00023055
12:46:48|0.00023054
12:46:49|0.00023054
12:46:50|0.00023057
12:46:51|0.00023061
12:46:52|0.00023061
12:46:54|0.00023046
12:46:54|0.00023046
12:46:56|0.00023043
12:46:56|0.00023048
12:46:58|0.00023044
12:46:58|0.00023045
12:46:59|0.00023045
12:47:01|0.00023036
12:47:01|0.0002304
12:47:02|0.00023037
12:47:04|0.0002304
12:47:05|0.0002304
12:47:06|0.00023053
12:47:07|0.00023049
12:47:08|0.00023045
12:47:10|0.0002306
12:47:10|0.00023057
12:47:12|0.00023059
12:47:12|0.00023055
12:47:13|0.00023058
12:47:14|0.00023058
12:47:15|0.00023095
12:47:17|0.00023112
12:47:17|0.00023127
12:47:18|0.0002314
12:47:20|0.00023147
12:47:21|0.00023144
12:47:22|0.00023171
12:47:23|0.00023177
12:47:24|0.00023162
12:47:25|0.00023162
12:47:26|0.00023167
12:47:27|0.0002317
12:47:28|0.00023169
12:47:29|0.00023183
12:47:30|0.00023181
12:47:32|0.00023193
12:47:33|0.00023197
12:47:34|0.00023193
12:47:35|0.00023194
12:47:36|0.00023184
12:47:38|0.00023187
12:47:38|0.00023182
12:47:39|0.00023149
12:47:40|0.00023158
12:47:42|0.00023155
12:47:43|0.00023154
12:47:44|0.00023171
12:47:44|0.00023168
12:47:45|0.00023161
12:47:47|0.00023153
12:47:47|0.00023158
12:47:49|0.00023162
12:47:49|0.00023162
12:47:51|0.00023165
12:47:51|0.00023162
12:47:53|0.00023152
12:47:53|0.00023153
12:47:54|0.00023159
12:47:56|0.00023166
12:47:56|0.00023165
12:47:57|0.00023165
12:47:58|0.00023166
12:47:59|0.00023162
12:48:01|0.00023162
12:48:01|0.00023161
12:48:03|0.00023161
12:48:03|0.00023141
12:48:06|0.00023111
12:48:06|0.00023124
12:48:08|0.0002315
12:48:08|0.00023124
12:48:10|0.00023121
12:48:11|0.00023129
12:48:12|0.00023128
12:48:13|0.00023128
12:48:13|0.00023133
12:48:15|0.00023134
12:48:16|0.00023133
12:48:17|0.00023147
12:48:18|0.00023138
12:48:19|0.00023144
12:48:20|0.00023129
12:48:21|0.00023127
12:48:22|0.00023121
12:48:23|0.00023108
12:48:24|0.00023106
12:48:25|0.0002309
12:48:26|0.00023097
12:48:27|0.00023101
12:48:28|0.00023089
12:48:29|0.00023076
12:48:30|0.00023079
12:48:31|0.00023071
12:48:32|0.00023071
12:48:33|0.00023064
12:48:34|0.00023052
12:48:35|0.00023057
12:48:36|0.00023056
12:48:37|0.00023039
12:48:39|0.00023037
12:48:39|0.00023038
12:48:40|0.00023038
12:48:41|0.00023037
12:48:43|0.00023057
12:48:44|0.00023053
12:48:45|0.00023039
12:48:45|0.00023039
12:48:47|0.00023038
12:48:47|0.00023013
12:48:49|0.00023005
12:48:49|0.00023008
12:48:50|0.00023004
12:48:52|0.00023007
12:48:53|0.00023
12:48:54|0.0002299
12:48:54|0.00023006
12:48:55|0.00022999
12:48:56|0.00022989
12:48:57|0.00023
12:48:58|0.00023002
12:49:00|0.00023004
12:49:01|0.00023015
12:49:01|0.00023016
12:49:02|0.00023013
12:49:04|0.0002302
12:49:05|0.00023019
12:49:05|0.0002302
12:49:07|0.00023019
12:49:08|0.00023029
12:49:09|0.00023029
12:49:10|0.00023025
12:49:12|0.00023025
12:49:12|0.00023024
12:49:13|0.00023017
12:49:14|0.00023024
12:49:16|0.00023019
12:49:16|0.0002303
12:49:17|0.0002303
12:49:18|0.00023022
12:49:20|0.00023021
12:49:20|0.0002302
12:49:22|0.00023021
12:49:22|0.00023022
12:49:23|0.00023024
12:49:25|0.00023025
12:49:25|0.00023028
12:49:26|0.00023033
12:49:27|0.00023028
12:49:28|0.00023008
12:49:29|0.00023012
12:49:31|0.00023022
12:49:31|0.00023023
12:49:33|0.00023038
12:49:33|0.00023036
12:49:35|0.00023022
12:49:36|0.00023022
12:49:37|0.00023028
12:49:38|0.00023022
12:49:39|0.00023017
12:49:40|0.00023021
12:49:41|0.00022999
12:49:42|0.00023013
12:49:42|0.00023014
12:49:44|0.00023015
12:49:45|0.00023009
12:49:45|0.00023013
12:49:47|0.00023009
12:49:48|0.00023008
12:49:49|0.00023009
12:49:49|0.00023007
12:49:51|0.00023007
12:49:51|0.00023004
12:49:52|0.00023004
12:49:54|0.00023007
12:49:55|0.00023
12:49:56|0.00023
12:49:57|0.00023021
12:49:58|0.00023014
12:49:59|0.00023007
12:50:00|0.00023007
12:50:01|0.00023016
12:50:02|0.00023006
12:50:03|0.00023001
12:50:04|0.00023015
12:50:05|0.00023003
12:50:06|0.0002301
12:50:08|0.0002301
12:50:09|0.00023012
12:50:10|0.00023001
12:50:11|0.00023019
12:50:11|0.00023014
12:50:12|0.00023006
12:50:14|0.00023002
12:50:14|0.00022999
12:50:15|0.00023017
12:50:17|0.00023009
12:50:18|0.00023012
12:50:19|0.00023011
12:50:20|0.00023013
12:50:22|0.00023012
12:50:22|0.00023013
12:50:23|0.00023007
12:50:24|0.00023021
12:50:26|0.00023025
12:50:26|0.00023066
12:50:27|0.00023082
12:50:29|0.00023058
12:50:29|0.00023052
12:50:30|0.00023058
12:50:31|0.00023065
12:50:33|0.00023077
12:50:33|0.00023114
12:50:34|0.00023098
12:50:35|0.00023104
12:50:36|0.00023108
12:50:37|0.00023116
12:50:39|0.00023112
12:50:40|0.00023113
12:50:40|0.000231
12:50:41|0.00023086
12:50:42|0.00023073
12:50:43|0.00023048
12:50:44|0.00023044
12:50:45|0.00023057
12:50:46|0.00023056
12:50:47|0.00023068
12:50:48|0.00023074
12:50:49|0.00023076
12:50:51|0.00023076
12:50:51|0.00023078
12:50:53|0.00023084
12:50:53|0.00023089
12:50:54|0.00023085
12:50:55|0.00023106
12:50:56|0.00023092
12:50:58|0.00023085
12:50:59|0.00023076
12:51:00|0.00023086
12:51:01|0.00023094
12:51:01|0.000231
12:51:02|0.00023084
12:51:03|0.00023089
12:51:04|0.00023089
12:51:06|0.00023089
12:51:06|0.00023086
12:51:09|0.00023127
12:51:09|0.00023128
12:51:11|0.00023148
12:51:11|0.0002315
12:51:12|0.00023166
12:51:13|0.0002313
12:51:16|0.00023139
12:51:17|0.00023148
12:51:17|0.00023152
12:51:18|0.00023143
12:51:20|0.00023157
12:51:21|0.00023153
12:51:22|0.00023151
12:51:22|0.0002316
12:51:23|0.00023158
12:51:25|0.00023156
12:51:26|0.0002315
12:51:27|0.00023159
12:51:28|0.00023159
12:51:29|0.00023176
12:51:30|0.00023169
12:51:31|0.00023166
12:51:32|0.00023175
12:51:33|0.00023174
12:51:34|0.00023174
12:51:35|0.0002317
12:51:35|0.00023167
12:51:37|0.00023174
12:51:38|0.00023178
12:51:39|0.00023188
12:51:40|0.00023188
12:51:41|0.00023187
12:51:41|0.00023199
12:51:44|0.00023191
12:51:44|0.00023185
12:51:45|0.00023186
12:51:46|0.00023185
12:51:48|0.00023189
12:51:48|0.00023191
12:51:50|0.00023184
12:51:51|0.00023184
12:51:51|0.00023169
12:51:52|0.00023174
12:51:53|0.00023145
12:51:54|0.00023153
12:51:55|0.00023148
12:51:56|0.00023139
12:51:57|0.0002315
12:51:59|0.00023147
12:51:59|0.00023137
12:52:00|0.0002315
12:52:01|0.00023158
12:52:02|0.00023166
12:52:03|0.00023166
12:52:04|0.00023145
12:52:05|0.00023139
12:52:07|0.00023126
12:52:08|0.00023127
12:52:10|0.00023138
12:52:11|0.00023138
12:52:11|0.00023148
12:52:13|0.00023147
12:52:14|0.0002314
12:52:15|0.00023142
12:52:16|0.00023115
12:52:17|0.00023105
12:52:18|0.00023102
12:52:19|0.00023102
12:52:20|0.00023098
12:52:21|0.00023103
12:52:22|0.00023102
12:52:23|0.00023093
12:52:24|0.0002308
12:52:25|0.00023084
12:52:26|0.00023086
12:52:28|0.00023078
12:52:29|0.00023083
12:52:30|0.00023081
12:52:31|0.00023078
12:52:32|0.00023085
12:52:33|0.00023078
12:52:34|0.00023075
12:52:35|0.00023071
12:52:36|0.00023068
12:52:37|0.00023066
12:52:38|0.00023058
12:52:39|0.00023055
12:52:40|0.00023057
12:52:41|0.00023058
12:52:42|0.00023064
12:52:43|0.00023068
12:52:44|0.00023065
12:52:45|0.00023065
12:52:46|0.00023054
12:52:47|0.00023055
12:52:48|0.00023063
12:52:49|0.00023063
12:52:50|0.00023073
12:52:52|0.00023057
12:52:53|0.00023058
12:52:53|0.0002306
12:52:55|0.00023031
12:52:56|0.00023025
12:52:57|0.00023034
12:52:58|0.00023041
12:52:58|0.0002302
12:53:00|0.00023019
12:53:00|0.00023024
12:53:02|0.00023033
12:53:03|0.00023029
12:53:04|0.00023024
12:53:05|0.00023023
12:53:06|0.00023009
12:53:07|0.00023015
12:53:08|0.00023016
12:53:10|0.00023024
12:53:11|0.00023021
12:53:11|0.00023021
12:53:13|0.00023018
12:53:13|0.00023018
12:53:15|0.0002302
12:53:16|0.00023023
12:53:17|0.00022989
12:53:18|0.00022996
12:53:19|0.00022995
12:53:20|0.00022997
12:53:21|0.00022997
12:53:22|0.00022998
12:53:23|0.00022998
12:53:24|0.00022997
12:53:25|0.00023
12:53:26|0.00023
12:53:28|0.00022998
12:53:28|0.00023
12:53:30|0.00022999
12:53:30|0.00022994
12:53:32|0.00022991
12:53:33|0.00022987
12:53:34|0.0002299
12:53:35|0.00022993
12:53:36|0.00022984
12:53:37|0.00022983
12:53:38|0.00022983
12:53:39|0.00022962
12:53:40|0.00022948
12:53:41|0.00022953
12:53:42|0.00022968
12:53:43|0.00022952
12:53:44|0.00022968
12:53:45|0.00022974
12:53:46|0.00022977
12:53:47|0.00022976
12:53:48|0.00022977
12:53:49|0.0002298
12:53:50|0.00022974
12:53:51|0.00022965
12:53:52|0.0002296
12:53:53|0.00022958
12:53:55|0.00022954
12:53:56|0.00022964
12:53:56|0.00022965
12:53:58|0.00022966
12:53:59|0.00022965
12:54:00|0.00022963
12:54:00|0.00022968
12:54:01|0.00022976
12:54:02|0.00022976
12:54:03|0.00023006
12:54:04|0.00023004
12:54:05|0.00023005
12:54:06|0.00022944
12:54:07|0.00022931
12:54:09|0.00022925
12:54:10|0.0002292
12:54:11|0.00022901
12:54:12|0.00022906
12:54:13|0.00022913
12:54:14|0.00022909
12:54:15|0.00022903
12:54:16|0.00022901
12:54:17|0.00022907
12:54:19|0.00022918
12:54:20|0.00022909
12:54:20|0.00022907
12:54:22|0.00022897
12:54:23|0.000229
12:54:23|0.00022897
12:54:24|0.00022896
12:54:25|0.00022889
12:54:26|0.00022888
12:54:27|0.00022895
12:54:28|0.00022889
12:54:29|0.00022868
12:54:30|0.00022871
12:54:31|0.00022889
12:54:32|0.00022891
12:54:33|0.00022916
12:54:35|0.00022909
12:54:35|0.00022895
12:54:36|0.00022909
12:54:37|0.0002291
12:54:39|0.00022914
12:54:39|0.00022915
12:54:40|0.00022916
12:54:41|0.00022931
12:54:43|0.00022927
12:54:43|0.00022926
12:54:44|0.00022928
12:54:45|0.00022926
12:54:46|0.00022925
12:54:47|0.00022925
12:54:49|0.00022928
12:54:50|0.00022928
12:54:50|0.00022927
12:54:51|0.00022928
12:54:52|0.00022928
12:54:53|0.00022931
12:54:54|0.00022933
12:54:56|0.00022933
12:54:56|0.00022933
12:54:58|0.00022935
12:54:58|0.00022939
12:54:59|0.0002294
12:55:01|0.00022939
12:55:02|0.00022933
12:55:03|0.00022938
12:55:04|0.00022937
12:55:05|0.0002293
12:55:06|0.00022936
12:55:07|0.00022929
12:55:08|0.00022934
12:55:09|0.00022939
12:55:10|0.00022939
12:55:11|0.0002294
12:55:12|0.00022928
12:55:14|0.00022923
12:55:14|0.00022923
12:55:16|0.00022931
12:55:17|0.00022924
12:55:18|0.00022933
12:55:19|0.0002291
12:55:20|0.00022909
12:55:21|0.00022934
12:55:23|0.00022934
12:55:23|0.00022936
12:55:24|0.00022936
12:55:25|0.00022936
12:55:27|0.0002294
12:55:27|0.00022939
12:55:28|0.0002294
12:55:29|0.0002294
12:55:31|0.00022987
12:55:31|0.00022983
12:55:32|0.00022914
12:55:33|0.00022905
12:55:34|0.00022911
12:55:35|0.0002291
12:55:37|0.00022891
12:55:37|0.00022894
12:55:39|0.00022913
12:55:39|0.00022916
12:55:41|0.00022894
12:55:41|0.00022896
12:55:43|0.00022895
12:55:44|0.00022894
12:55:44|0.00022893
12:55:46|0.00022886
12:55:47|0.00022898
12:55:47|0.00022899
12:55:48|0.00022911
12:55:49|0.00022909
12:55:50|0.00022901
12:55:52|0.00022902
12:55:53|0.00022893
12:55:54|0.00022893
12:55:55|0.00022897
12:55:55|0.00022901
12:55:57|0.00022899
12:55:57|0.00022886
12:55:59|0.00022889
12:56:00|0.00022908
12:56:00|0.00022925
12:56:02|0.00022926
12:56:03|0.00022893
12:56:04|0.00022893
12:56:05|0.00022892
12:56:06|0.00022902
12:56:07|0.00022901
12:56:08|0.00022907
12:56:09|0.00022913
12:56:10|0.0002291
12:56:11|0.00022903
12:56:12|0.00022907
12:56:13|0.00022901
12:56:14|0.00022898
12:56:15|0.00022916
12:56:16|0.00022921
12:56:18|0.00022914
12:56:18|0.00022896
12:56:19|0.00022894
12:56:21|0.00022899
12:56:22|0.00022918
12:56:23|0.00022914
12:56:24|0.00022932
12:56:25|0.00022951
12:56:26|0.00022944
12:56:27|0.00022948
12:56:28|0.00022944
12:56:28|0.00022947
12:56:29|0.00022947
12:56:31|0.00022975
12:56:32|0.00022956
12:56:33|0.00022952
12:56:34|0.00022947
12:56:35|0.00022943
12:56:36|0.00022909
12:56:37|0.00022902
12:56:38|0.00022906
12:56:39|0.00022908
12:56:40|0.00022909
12:56:41|0.00022915
12:56:42|0.00022909
12:56:43|0.00022911
12:56:44|0.00022902
12:56:45|0.00022902
12:56:46|0.00022896
12:56:47|0.00022901
12:56:49|0.00022901
12:56:51|0.00022905
12:56:52|0.00022907
12:56:52|0.00022911
12:56:53|0.00022917
12:56:54|0.00022918
12:56:55|0.00022909
12:56:56|0.00022911
12:56:57|0.00022917
12:56:58|0.00022903
12:56:59|0.00022898
12:57:00|0.00022898
12:57:01|0.00022899
12:57:02|0.00022899
12:57:03|0.00022886
12:57:04|0.00022899
12:57:05|0.00022883
12:57:07|0.00022894
12:57:07|0.00022885
12:57:08|0.00022881
12:57:09|0.00022871
12:57:11|0.00022866
12:57:11|0.00022884
12:57:12|0.00022885
12:57:14|0.00022874
12:57:15|0.00022864
12:57:16|0.0002287
12:57:16|0.00022871
12:57:18|0.00022872
12:57:19|0.0002288
12:57:20|0.00022886
12:57:21|0.00022881
12:57:21|0.00022855
12:57:22|0.00022856
12:57:24|0.00022869
12:57:25|0.00022863
12:57:26|0.00022854
12:57:27|0.00022858
12:57:28|0.00022854
12:57:29|0.00022863
12:57:30|0.00022859
12:57:31|0.0002286
12:57:32|0.00022859
12:57:33|0.00022856
12:57:34|0.00022861
12:57:35|0.00022851
12:57:36|0.00022853
12:57:37|0.00022866
12:57:38|0.00022857
12:57:39|0.00022857
12:57:41|0.00022857
12:57:41|0.0002286
12:57:42|0.00022862
12:57:43|0.00022852
12:57:44|0.0002284
12:57:45|0.0002284
12:57:46|0.0002284
12:57:47|0.00022839
12:57:48|0.00022836
12:57:49|0.00022834
12:57:50|0.00022834
12:57:51|0.00022833
12:57:53|0.00022836
12:57:53|0.00022851
12:57:54|0.00022844
12:57:55|0.00022849
12:57:56|0.00022857
12:57:57|0.00022861
12:57:58|0.00022862
12:57:59|0.00022861
12:58:01|0.0002286
12:58:01|0.00022854
12:58:03|0.00022853
12:58:03|0.00022858
12:58:04|0.00022857
12:58:05|0.00022853
12:58:07|0.00022853
12:58:07|0.00022862
12:58:09|0.00022863
12:58:09|0.00022873
12:58:10|0.00022831
12:58:11|0.00022834
12:58:12|0.00022835
12:58:13|0.00022836
12:58:15|0.00022824
12:58:16|0.00022824
12:58:18|0.00022817
12:58:18|0.00022818
12:58:20|0.0002279
12:58:21|0.00022784
12:58:22|0.00022781
12:58:23|0.00022783
12:58:24|0.00022791
12:58:25|0.00022791
12:58:26|0.00022816
12:58:27|0.00022808
12:58:29|0.00022795
12:58:30|0.00022805
12:58:31|0.00022814
12:58:32|0.0002279
12:58:33|0.00022789
12:58:34|0.00022791
12:58:35|0.00022783
12:58:36|0.000228
12:58:37|0.000228
12:58:39|0.00022803
12:58:40|0.00022783
12:58:40|0.00022773
12:58:41|0.0002277
12:58:42|0.00022772
12:58:43|0.0002277
12:58:45|0.00022771
12:58:45|0.00022761
12:58:46|0.00022766
12:58:48|0.0002278
12:58:48|0.0002277
12:58:49|0.00022769
12:58:51|0.00022773
12:58:51|0.00022773
12:58:52|0.0002277
12:58:54|0.00022777
12:58:55|0.00022778
12:58:55|0.00022778
12:58:56|0.00022778
12:58:58|0.00022779
12:58:58|0.0002278
12:59:00|0.0002278
12:59:00|0.0002278
12:59:02|0.00022748
12:59:03|0.00022755
12:59:04|0.00022755
12:59:04|0.00022754
12:59:05|0.00022791
12:59:06|0.00022744
12:59:07|0.00022755
12:59:09|0.00022755
12:59:09|0.00022753
12:59:11|0.00022754
12:59:12|0.00022754
12:59:12|0.00022742
12:59:14|0.00022748
12:59:15|0.00022748
12:59:16|0.00022755
12:59:18|0.00022755
12:59:18|0.00022771
12:59:20|0.00022777
12:59:21|0.00022736
12:59:21|0.00022741
12:59:23|0.00022744
12:59:24|0.00022726
12:59:25|0.00022729
12:59:26|0.0002273
12:59:27|0.000227
12:59:28|0.0002268
12:59:29|0.0002269
12:59:30|0.00022692
12:59:31|0.00022688
12:59:32|0.00022688
12:59:33|0.0002269
12:59:34|0.00022691
12:59:35|0.00022698
12:59:36|0.00022696
12:59:37|0.00022703
12:59:38|0.0002271
12:59:39|0.00022709
12:59:40|0.00022692
12:59:41|0.00022688
12:59:43|0.00022691
12:59:44|0.00022691
12:59:45|0.0002269
12:59:46|0.00022693
12:59:47|0.00022693
12:59:48|0.00022691
12:59:49|0.00022684
12:59:50|0.00022683
12:59:51|0.00022681
12:59:52|0.00022687
12:59:53|0.00022677
12:59:54|0.00022679
12:59:55|0.00022679
12:59:56|0.00022674
12:59:57|0.00022685
12:59:58|0.00022689
12:59:59|0.00022691
13:00:00|0.00022684
13:00:01|0.00022686
13:00:02|0.00022686
13:00:03|0.00022685
13:00:04|0.00022684
13:00:05|0.00022684
13:00:06|0.00022692
13:00:07|0.00022697
13:00:08|0.00022697
13:00:09|0.00022699
13:00:10|0.00022697
13:00:11|0.00022697
13:00:12|0.00022728
13:00:13|0.0002275
13:00:14|0.00022764
13:00:15|0.00022784
13:00:16|0.00022802
13:00:17|0.00022818
13:00:18|0.00022827
13:00:19|0.00022825
13:00:21|0.00022836
13:00:22|0.00022818
13:00:22|0.00022809
13:00:24|0.00022813
13:00:25|0.00022833
13:00:26|0.00022824
13:00:27|0.00022832
13:00:28|0.00022827
13:00:30|0.00022849
13:00:30|0.00022845
13:00:32|0.00022847
13:00:32|0.00022836
13:00:33|0.00022844
13:00:35|0.0002286
13:00:35|0.00022873
13:00:36|0.00022878
13:00:38|0.00022875
13:00:38|0.0002287
13:00:39|0.00022864
13:00:40|0.00022877
13:00:41|0.00022882
13:00:43|0.00022887
13:00:44|0.000229
13:00:44|0.00022895
13:00:45|0.0002288
13:00:47|0.00022882
13:00:47|0.00022884
13:00:48|0.0002283
13:00:49|0.00022833
13:00:50|0.00022848
13:00:52|0.00022839
13:00:53|0.00022833
13:00:54|0.00022835
13:00:55|0.00022841
13:00:55|0.00022837
13:00:57|0.00022838
13:00:58|0.00022833
13:00:58|0.00022824
13:01:00|0.0002283
13:01:01|0.00022834
13:01:02|0.00022837
13:01:02|0.00022826
13:01:03|0.00022831
13:01:04|0.00022854
13:01:06|0.00022866
13:01:07|0.00022867
13:01:08|0.00022856
13:01:08|0.00022845
13:01:09|0.00022899
13:01:11|0.00022904
13:01:11|0.00022905
13:01:12|0.00022914
13:01:14|0.00022906
13:01:15|0.00022917
13:01:16|0.00022907
13:01:16|0.00022912
13:01:17|0.000229
13:01:20|0.0002288
13:01:21|0.00022897
13:01:21|0.00022885
13:01:23|0.00022889
13:01:24|0.00022895
13:01:25|0.00022883
13:01:26|0.00022879
13:01:27|0.00022879
13:01:28|0.00022871
13:01:29|0.00022864
13:01:31|0.0002285
13:01:32|0.00022848
13:01:33|0.00022851
13:01:34|0.0002285
13:01:35|0.0002285
13:01:36|0.00022838
13:01:37|0.0002284
13:01:38|0.00022845
13:01:39|0.0002285
13:01:40|0.00022848
13:01:41|0.00022848
13:01:42|0.00022847
13:01:43|0.00022849
13:01:44|0.00022859
13:01:45|0.00022855
13:01:46|0.00022856
13:01:47|0.00022849
13:01:48|0.00022855
13:01:49|0.00022859
13:01:50|0.00022876
13:01:51|0.00022873
13:01:52|0.00022868
13:01:53|0.00022863
13:01:54|0.00022865
13:01:55|0.00022864
13:01:56|0.00022864
13:01:58|0.00022884
13:01:59|0.00022883
13:02:00|0.00022889
13:02:01|0.00022894
13:02:01|0.00022923
13:02:03|0.00022917
13:02:04|0.00022916
13:02:05|0.00022924
13:02:05|0.00022934
13:02:06|0.00022917
13:02:08|0.00022908
13:02:08|0.00022892
13:02:10|0.00022899
13:02:10|0.00022905
13:02:12|0.00022916
13:02:12|0.0002293
13:02:13|0.00022883
13:02:15|0.00022882
13:02:16|0.00022877
13:02:17|0.00022892
13:02:18|0.00022888
13:02:20|0.00022881
13:02:20|0.0002288
13:02:22|0.0002288
13:02:23|0.00022879
13:02:24|0.00022877
13:02:25|0.00022887
13:02:26|0.0002289
13:02:27|0.00022891
13:02:28|0.00022881
13:02:29|0.00022877
13:02:31|0.0002288
13:02:31|0.00022886
13:02:32|0.00022885
13:02:33|0.00022896
13:02:35|0.00022901
13:02:35|0.00022905
13:02:36|0.00022905
13:02:37|0.00022906
13:02:38|0.00022928
13:02:39|0.00022925
13:02:40|0.00022925
13:02:42|0.00022926
13:02:42|0.00022929
13:02:43|0.00022939
13:02:45|0.00022941
13:02:46|0.00022942
13:02:47|0.00022944
13:02:47|0.00022943
13:02:48|0.00022943
13:02:49|0.00022942
13:02:51|0.00022941
13:02:51|0.0002294
13:02:52|0.00022933
13:02:53|0.0002295
13:02:54|0.00022948
13:02:55|0.00022954
13:02:57|0.0002296
13:02:57|0.0002296
13:02:58|0.00022972
13:03:00|0.00022977
13:03:01|0.00022977
13:03:02|0.0002298
13:03:02|0.00022983
13:03:03|0.0002298
13:03:05|0.00022975
13:03:05|0.00022962
13:03:07|0.00022946
13:03:07|0.00022936
13:03:09|0.00022943
13:03:09|0.0002294
13:03:11|0.00022926
13:03:11|0.00022915
13:03:13|0.00022912
13:03:14|0.00022907
13:03:15|0.00022904
13:03:15|0.00022902
13:03:17|0.00022917
13:03:18|0.00022915
13:03:18|0.00022914
13:03:19|0.0002291
13:03:21|0.0002291
13:03:22|0.00022919
13:03:23|0.00022926
13:03:25|0.00022926
13:03:26|0.00022908
13:03:27|0.00022912
13:03:28|0.00022913
13:03:29|0.00022906
13:03:30|0.00022904
13:03:32|0.00022923
13:03:33|0.00022922
13:03:33|0.00022923
13:03:34|0.00022922
13:03:35|0.00022917
13:03:36|0.00022916
13:03:37|0.00022915
13:03:38|0.0002291
13:03:40|0.00022923
13:03:41|0.00022925
13:03:42|0.00022923
13:03:42|0.00022926
13:03:43|0.00022925
13:03:44|0.00022926
13:03:46|0.00022923
13:03:47|0.00022923
13:03:48|0.00022925
13:03:49|0.00022922
13:03:50|0.00022921
13:03:50|0.0002292
13:03:51|0.00022919
13:03:53|0.00022921
13:03:53|0.0002291
13:03:54|0.00022921
13:03:55|0.00022918
13:03:57|0.00022911
13:03:58|0.00022911
13:03:59|0.00022911
13:04:00|0.00022911
13:04:01|0.0002291
13:04:02|0.00022904
13:04:03|0.00022908
13:04:04|0.00022911
13:04:05|0.00022908
13:04:06|0.00022905
13:04:08|0.00022889
13:04:08|0.00022877
13:04:09|0.00022885
13:04:10|0.00022879
13:04:11|0.00022878
13:04:12|0.0002284
13:04:14|0.00022838
13:04:14|0.00022817
13:04:15|0.00022819
13:04:16|0.00022826
13:04:17|0.00022827
13:04:19|0.00022861
13:04:19|0.00022871
13:04:21|0.0002287
13:04:22|0.00022873
13:04:23|0.00022862
13:04:24|0.00022865
13:04:25|0.0002279
13:04:26|0.00022784
13:04:27|0.00022774
13:04:28|0.00022785
13:04:29|0.00022803
13:04:30|0.00022804
13:04:32|0.00022791
13:04:33|0.00022797
13:04:34|0.0002278
13:04:34|0.00022791
13:04:36|0.00022774
13:04:37|0.00022776
13:04:38|0.00022776
13:04:39|0.00022779
13:04:40|0.00022777
13:04:41|0.00022768
13:04:41|0.0002277
13:04:42|0.00022771
13:04:43|0.00022771
13:04:45|0.0002277
13:04:46|0.00022749
13:04:47|0.0002276
13:04:48|0.00022758
13:04:49|0.00022775
13:04:50|0.00022758
13:04:51|0.00022759
13:04:52|0.00022763
13:04:53|0.00022761
13:04:54|0.0002276
13:04:55|0.00022754
13:04:56|0.00022757
13:04:57|0.00022777
13:04:58|0.00022773
13:04:59|0.00022772
13:05:00|0.00022772
13:05:02|0.00022789
13:05:03|0.00022795
13:05:03|0.00022796
13:05:05|0.00022784
13:05:06|0.00022776
13:05:06|0.00022774
13:05:07|0.00022777
13:05:08|0.0002278
13:05:09|0.00022777
13:05:10|0.00022781
13:05:11|0.00022778
13:05:13|0.00022779
13:05:13|0.00022772
13:05:14|0.00022771
13:05:15|0.00022767
13:05:16|0.00022766
13:05:17|0.00022771
13:05:18|0.00022775
13:05:19|0.00022779
13:05:20|0.00022777
13:05:21|0.00022783
13:05:23|0.00022779
13:05:24|0.00022771
13:05:25|0.00022768
13:05:26|0.00022772
13:05:27|0.00022763
13:05:28|0.00022774
13:05:29|0.00022787
13:05:30|0.00022783
13:05:31|0.00022784
13:05:33|0.0002279
13:05:34|0.00022799
13:05:35|0.00022802
13:05:35|0.00022831
13:05:36|0.00022841
13:05:37|0.00022832
13:05:38|0.00022835
13:05:40|0.00022826
13:05:40|0.00022826
13:05:42|0.00022822
13:05:43|0.00022811
13:05:44|0.00022801
13:05:45|0.00022804
13:05:46|0.00022812
13:05:47|0.00022819
13:05:48|0.00022818
13:05:49|0.00022841
13:05:50|0.00022841
13:05:51|0.00022842
13:05:52|0.00022872
13:05:53|0.00022875
13:05:54|0.00022876
13:05:55|0.00022874
13:05:56|0.0002286
13:05:57|0.0002285
13:05:58|0.00022851
13:05:59|0.00022852
13:06:00|0.00022855
13:06:01|0.00022849
13:06:02|0.00022844
13:06:03|0.00022852
13:06:04|0.0002287
13:06:05|0.00022867
13:06:06|0.00022852
13:06:07|0.00022873
13:06:08|0.00022852
13:06:09|0.00022877
13:06:10|0.00022869
13:06:11|0.00022866
13:06:12|0.00022866
13:06:13|0.0002286
13:06:14|0.00022862
13:06:15|0.00022878
13:06:16|0.00022864
13:06:17|0.00022871
13:06:18|0.00022866
13:06:19|0.00022866
13:06:20|0.00022836
13:06:21|0.00022842
13:06:22|0.00022835
13:06:23|0.0002281
13:06:25|0.00022804
13:06:26|0.00022803
13:06:27|0.00022797
13:06:27|0.000228
13:06:29|0.00022819
13:06:29|0.00022816
13:06:30|0.0002281
13:06:32|0.00022814
13:06:32|0.0002281
13:06:34|0.0002279
13:06:35|0.00022791
13:06:36|0.00022785
13:06:37|0.00022785
13:06:38|0.00022781
13:06:39|0.0002278
13:06:40|0.00022782
13:06:41|0.00022783
13:06:43|0.00022781
13:06:43|0.00022781
13:06:44|0.0002278
13:06:46|0.00022776
13:06:46|0.00022792
13:06:47|0.0002279
13:06:49|0.00022784
13:06:50|0.00022783
13:06:51|0.0002278
13:06:52|0.00022782
13:06:52|0.00022791
13:06:54|0.00022788
13:06:55|0.00022801
13:06:56|0.00022824
13:06:57|0.00022843
13:06:58|0.00022802
13:07:00|0.00022802
13:07:01|0.00022799
13:07:01|0.00022798
13:07:02|0.00022792
13:07:03|0.00022789
13:07:04|0.00022793
13:07:05|0.00022793
13:07:07|0.00022793
13:07:08|0.000228
13:07:08|0.000228
13:07:09|0.00022792
13:07:10|0.00022792
13:07:11|0.00022793
13:07:12|0.00022781
13:07:13|0.00022791
13:07:15|0.0002279
13:07:15|0.00022782
13:07:16|0.00022781
13:07:17|0.00022767
13:07:18|0.00022761
13:07:20|0.0002276
13:07:20|0.00022764
13:07:21|0.0002277
13:07:22|0.00022769
13:07:24|0.00022767
13:07:25|0.00022771
13:07:26|0.00022779
13:07:28|0.00022785
13:07:28|0.00022791
13:07:30|0.00022793
13:07:31|0.000228
13:07:32|0.000228
13:07:33|0.000228
13:07:33|0.00022803
13:07:34|0.00022802
13:07:36|0.00022812
13:07:36|0.00022807
13:07:38|0.00022806
13:07:38|0.00022806
13:07:39|0.00022773
13:07:40|0.00022782
13:07:42|0.00022787
13:07:44|0.00022746
13:07:44|0.00022756
13:07:46|0.00022764
13:07:46|0.00022764
13:07:47|0.00022761
13:07:48|0.00022756
13:07:49|0.00022762
13:07:51|0.0002276
13:07:51|0.0002278
13:07:53|0.00022785
13:07:54|0.00022794
13:07:54|0.00022748
13:07:55|0.00022749
13:07:56|0.00022749
13:07:58|0.00022752
13:07:59|0.00022741
13:07:59|0.00022739
13:08:00|0.00022741
13:08:02|0.00022749
13:08:03|0.00022736
13:08:04|0.00022753
13:08:05|0.00022756
13:08:06|0.00022763
13:08:06|0.00022761
13:08:07|0.00022759
13:08:08|0.00022757
13:08:10|0.00022756
13:08:10|0.00022751
13:08:11|0.00022746
13:08:13|0.00022744
13:08:13|0.00022738
13:08:15|0.00022738
13:08:15|0.00022739
13:08:16|0.00022734
13:08:17|0.00022731
13:08:18|0.00022729
13:08:20|0.00022747
13:08:21|0.00022743
13:08:22|0.00022737
13:08:23|0.00022747
13:08:24|0.00022751
13:08:25|0.00022753
13:08:26|0.00022762
13:08:27|0.00022767
13:08:28|0.0002276
13:08:29|0.00022767
13:08:30|0.00022763
13:08:31|0.0002277
13:08:32|0.00022798
13:08:33|0.00022805
13:08:34|0.00022797
13:08:35|0.00022804
13:08:36|0.00022814
13:08:37|0.00022836
13:08:38|0.00022838
13:08:39|0.00022846
13:08:40|0.00022849
13:08:41|0.00022841
13:08:42|0.00022848
13:08:43|0.00022848
13:08:44|0.00022839
13:08:45|0.00022841
13:08:46|0.00022852
13:08:48|0.00022851
13:08:48|0.00022869
13:08:49|0.00022886
13:08:50|0.00022891
13:08:51|0.00022888
13:08:52|0.00022875
13:08:53|0.00022875
13:08:54|0.00022904
13:08:55|0.00022909
13:08:56|0.00022902
13:08:58|0.00022903
13:08:59|0.00022891
13:09:00|0.00022888
13:09:01|0.00022893
13:09:02|0.00022896
13:09:03|0.00022892
13:09:04|0.00022891
13:09:06|0.00022854
13:09:06|0.00022822
13:09:07|0.0002282
13:09:09|0.00022824
13:09:09|0.00022824
13:09:10|0.00022827
13:09:12|0.00022819
13:09:12|0.00022824
13:09:13|0.00022822
13:09:14|0.00022818
13:09:16|0.00022818
13:09:17|0.00022823
13:09:18|0.00022822
13:09:18|0.00022826
13:09:20|0.00022831
13:09:20|0.00022833
13:09:22|0.00022767
13:09:23|0.00022763
13:09:23|0.00022761
13:09:24|0.00022753
13:09:26|0.00022749
13:09:27|0.00022745
13:09:28|0.00022747
13:09:30|0.00022752
13:09:30|0.00022753
13:09:32|0.00022754
13:09:32|0.00022765
13:09:33|0.0002276
13:09:35|0.00022759
13:09:36|0.00022761
13:09:36|0.00022778
13:09:38|0.00022774
13:09:38|0.00022764
13:09:40|0.00022767
13:09:41|0.00022767
13:09:42|0.00022748
13:09:43|0.00022759
13:09:44|0.00022766
13:09:45|0.00022779
13:09:45|0.00022784
13:09:46|0.00022776
13:09:48|0.00022776
13:09:49|0.00022782
13:09:50|0.00022779
13:09:51|0.00022779
13:09:52|0.00022773
13:09:53|0.00022774
13:09:54|0.00022774
13:09:55|0.00022768
13:09:56|0.00022766
13:09:57|0.00022766
13:09:58|0.00022779
13:09:59|0.00022781
13:10:00|0.0002278
13:10:01|0.00022779
13:10:02|0.00022773
13:10:03|0.00022774
13:10:04|0.00022774
13:10:05|0.00022777
13:10:06|0.00022774
13:10:07|0.00022774
13:10:08|0.00022771
13:10:09|0.00022763
13:10:10|0.00022769
13:10:11|0.0002277
13:10:12|0.00022776
13:10:13|0.00022778
13:10:14|0.00022787
13:10:15|0.0002279
13:10:16|0.00022795
13:10:17|0.00022795
13:10:19|0.00022803
13:10:19|0.00022802
13:10:20|0.00022802
13:10:21|0.00022805
13:10:22|0.00022815
13:10:23|0.00022829
13:10:24|0.00022842
13:10:25|0.00022854
13:10:27|0.00022855
13:10:27|0.00022867
13:10:28|0.00022869
13:10:30|0.00022877
13:10:31|0.00022877
13:10:32|0.00022883
13:10:33|0.0002288
13:10:34|0.00022872
13:10:35|0.0002288
13:10:36|0.00022881
13:10:38|0.00022878
13:10:38|0.00022871
13:10:39|0.00022867
13:10:40|0.00022859
13:10:41|0.00022851
13:10:42|0.00022852
13:10:43|0.00022852
13:10:44|0.00022855
13:10:45|0.00022852
13:10:46|0.00022851
13:10:47|0.00022861
13:10:49|0.0002287
13:10:49|0.0002289
13:10:51|0.00022897
13:10:52|0.00022911
13:10:52|0.00022926
13:10:54|0.00022923
13:10:55|0.00022918
13:10:55|0.00022913
13:10:56|0.00022898
13:10:57|0.00022891
13:10:58|0.00022886
13:10:59|0.00022884
13:11:01|0.00022878
13:11:02|0.00022877
13:11:03|0.00022897
13:11:03|0.00022903
13:11:05|0.00022916
13:11:05|0.00022904
13:11:06|0.0002291
13:11:08|0.00022911
13:11:09|0.00022905
13:11:10|0.00022915
13:11:11|0.00022915
13:11:12|0.00022932
13:11:13|0.00022925
13:11:14|0.00022939
13:11:15|0.0002292
13:11:16|0.00022927
13:11:17|0.0002293
13:11:18|0.00022937
13:11:19|0.00022937
13:11:20|0.00022948
13:11:21|0.00022959
13:11:22|0.00022974
13:11:23|0.00022977
13:11:24|0.00022975
13:11:25|0.00022986
13:11:27|0.00022976
13:11:28|0.00022999
13:11:29|0.00022996
13:11:30|0.00022997
13:11:31|0.00022994
13:11:32|0.00022992
13:11:33|0.00022983
13:11:34|0.00022994
13:11:35|0.00022986
13:11:36|0.0002299
13:11:37|0.00022999
13:11:38|0.00022994
13:11:39|0.00022999
13:11:40|0.00023
13:11:41|0.00023
13:11:42|0.00023
13:11:43|0.00022982
13:11:44|0.0002299
13:11:45|0.0002303
13:11:46|0.00023026
13:11:47|0.00023014
13:11:48|0.00023002
13:11:49|0.00023001
13:11:50|0.00023003
13:11:51|0.00022988
13:11:52|0.00022984
13:11:53|0.00022982
13:11:54|0.00022969
13:11:55|0.00022984
13:11:56|0.0002298
13:11:58|0.00023003
13:11:58|0.00023005
13:11:59|0.00023005
13:12:00|0.00023004
13:12:01|0.00023009
13:12:03|0.00023006
13:12:03|0.0002302
13:12:05|0.00023022
13:12:05|0.00023039
13:12:06|0.0002303
13:12:08|0.00023038
13:12:08|0.00023031
13:12:10|0.00023025
13:12:11|0.00023023
13:12:12|0.00023013
13:12:13|0.00023012
13:12:14|0.00023009
13:12:15|0.00023018
13:12:16|0.0002302
13:12:17|0.00023019
13:12:18|0.00023024
13:12:19|0.00023015
13:12:20|0.00023023
13:12:21|0.00023022
13:12:22|0.00022981
13:12:23|0.00022985
13:12:24|0.0002297
13:12:25|0.00022995
13:12:26|0.00022998
13:12:27|0.00023013
13:12:28|0.00023014
13:12:29|0.0002301
13:12:30|0.00023017
13:12:31|0.00022979
13:12:32|0.0002299
13:12:33|0.00022984
13:12:34|0.00022979
13:12:35|0.00022987
13:12:36|0.00022978
13:12:37|0.0002298
13:12:38|0.00022983
13:12:39|0.00022989
13:12:40|0.00022975
13:12:41|0.0002296
13:12:42|0.00022947
13:12:43|0.00022925
13:12:44|0.00022932
13:12:45|0.00022938
13:12:46|0.00022947
13:12:47|0.00022956
13:12:48|0.00022955
13:12:49|0.00022949
13:12:50|0.00022956
13:12:52|0.00022945
13:12:53|0.0002295
13:12:53|0.00022949
13:12:55|0.00022946
13:12:56|0.00022906
13:12:57|0.00022905
13:12:58|0.00022899
13:12:58|0.00022894
13:13:00|0.00022908
13:13:01|0.00022922
13:13:02|0.00022921
13:13:03|0.00022922
13:13:03|0.00022923
13:13:05|0.00022934
13:13:06|0.00022933
13:13:07|0.00022922
13:13:08|0.00022955
13:13:09|0.00022951
13:13:10|0.00022942
13:13:11|0.00022935
13:13:12|0.00022941
13:13:13|0.0002294
13:13:14|0.00022895
13:13:15|0.00022897
13:13:16|0.00022893
13:13:17|0.00022891
13:13:18|0.00022887
13:13:19|0.00022906
13:13:20|0.00022907
13:13:21|0.00022916
13:13:22|0.00022918
13:13:23|0.00022923
13:13:24|0.00022922
13:13:25|0.00022921
13:13:26|0.00022918
13:13:27|0.00022916
13:13:28|0.00022927
13:13:29|0.00022942
13:13:31|0.00022935
13:13:31|0.0002293
13:13:33|0.00022931
13:13:34|0.00022927
13:13:34|0.00022931
13:13:36|0.00022934
13:13:37|0.00022916
13:13:37|0.00022904
13:13:39|0.00022902
13:13:39|0.00022903
13:13:40|0.00022904
13:13:42|0.00022918
13:13:43|0.000229
13:13:43|0.00022901
13:13:45|0.00022892
13:13:46|0.00022892
13:13:47|0.00022901
13:13:47|0.00022903
13:13:49|0.00022906
13:13:50|0.00022906
13:13:51|0.00022903
13:13:52|0.00022903
13:13:53|0.00022902
13:13:54|0.000229
13:13:55|0.00022901
13:13:56|0.00022902
13:13:57|0.00022902
13:13:58|0.00022905
13:13:59|0.00022905
13:14:00|0.00022905
13:14:02|0.00022904
13:14:02|0.00022892
13:14:04|0.00022888
13:14:05|0.000229
13:14:06|0.0002289
13:14:07|0.00022877
13:14:08|0.00022884
13:14:09|0.0002288
13:14:10|0.0002288
13:14:11|0.00022879
13:14:12|0.00022873
13:14:13|0.00022874
13:14:14|0.00022882
13:14:15|0.00022881
13:14:16|0.00022887
13:14:17|0.00022891
13:14:18|0.00022891
13:14:19|0.00022892
13:14:20|0.00022887
13:14:21|0.00022884
13:14:22|0.00022882
13:14:23|0.00022881
13:14:24|0.00022881
13:14:25|0.00022883
13:14:26|0.00022882
13:14:27|0.00022874
13:14:28|0.00022883
13:14:29|0.00022882
13:14:30|0.00022882
13:14:32|0.00022882
13:14:33|0.00022883
13:14:33|0.00022881
13:14:35|0.00022882
13:14:36|0.00022876
13:14:37|0.00022876
13:14:38|0.00022887
13:14:38|0.00022889
13:14:40|0.00022893
13:14:41|0.00022892
13:14:41|0.00022892
13:14:43|0.00022893
13:14:44|0.00022893
13:14:45|0.00022893
13:14:46|0.00022893
13:14:47|0.00022895
13:14:48|0.00022896
13:14:49|0.00022896
13:14:51|0.00022882
13:14:52|0.00022875
13:14:52|0.00022877
13:14:54|0.00022863
13:14:54|0.00022856
13:14:56|0.0002286
13:14:57|0.00022855
13:14:58|0.00022858
13:14:58|0.0002287
13:15:00|0.00022861
13:15:00|0.00022864
13:15:02|0.00022865
13:15:03|0.00022868
13:15:04|0.00022877
13:15:05|0.00022902
13:15:06|0.00022906
13:15:07|0.00022898
13:15:08|0.00022908
13:15:09|0.00022923
13:15:10|0.00022912
13:15:11|0.00022906
13:15:12|0.00022913
13:15:13|0.00022919
13:15:14|0.00022914
13:15:15|0.00022926
13:15:16|0.0002294
13:15:17|0.00022958
13:15:18|0.0002297
13:15:19|0.00022967
13:15:20|0.00022973
13:15:21|0.0002297
13:15:22|0.00022978
13:15:23|0.00022993
13:15:24|0.00022989
13:15:25|0.00022989
13:15:26|0.00022988
13:15:27|0.00022989
13:15:28|0.00022938
13:15:29|0.00022922
13:15:30|0.00022921
13:15:31|0.00022906
13:15:33|0.0002291
13:15:34|0.00022912
13:15:34|0.00022909
13:15:36|0.00022888
13:15:37|0.00022889
13:15:38|0.0002288
13:15:39|0.00022914
13:15:40|0.00022922
13:15:40|0.00022938
13:15:41|0.00022943
13:15:43|0.00022925
13:15:44|0.00022928
13:15:45|0.00022926
13:15:46|0.00022913
13:15:47|0.000229
13:15:48|0.00022894
13:15:49|0.00022892
13:15:51|0.00022892
13:15:51|0.00022893
13:15:52|0.00022886
13:15:54|0.00022887
13:15:54|0.0002289
13:15:55|0.00022894
13:15:56|0.00022899
13:15:57|0.00022882
13:15:58|0.00022899
13:15:59|0.00022899
13:16:00|0.00022899
13:16:01|0.00022908
13:16:02|0.00022912
13:16:03|0.00022913
13:16:04|0.00022959
13:16:05|0.00022968
13:16:06|0.0002297
13:16:07|0.0002298
13:16:08|0.00022977
13:16:09|0.00022961
13:16:10|0.00022962
13:16:11|0.00022966
13:16:12|0.00022967
13:16:13|0.00022966
13:16:15|0.00022967
13:16:15|0.00022975
13:16:16|0.00022975
13:16:18|0.00022969
13:16:18|0.00022969
13:16:19|0.00022979
13:16:21|0.00022979
13:16:21|0.00022979
13:16:22|0.00022993
13:16:23|0.00022993
13:16:24|0.00022996
13:16:25|0.00023011
13:16:26|0.0002302
13:16:28|0.00023007
13:16:28|0.00022998
13:16:29|0.00022978
13:16:30|0.00022975
13:16:31|0.00022979
13:16:33|0.00022974
13:16:34|0.00022975
13:16:35|0.00022982
13:16:36|0.00022985
13:16:37|0.00022985
13:16:38|0.00022985
13:16:39|0.00022989
13:16:39|0.00022986
13:16:40|0.00022986
13:16:42|0.00022989
13:16:43|0.0002299
13:16:44|0.00022991
13:16:45|0.00023001
13:16:45|0.00023007
13:16:47|0.00022997
13:16:48|0.00023003
13:16:49|0.00023001
13:16:50|0.00023001
13:16:51|0.00023001
13:16:52|0.00023002
13:16:53|0.00023007
13:16:54|0.00023016
13:16:55|0.00023015
13:16:56|0.00023004
13:16:57|0.00023004
13:16:58|0.00023004
13:16:59|0.00023006
13:17:00|0.00023008
13:17:01|0.00023007
13:17:02|0.00023014
13:17:03|0.00023007
13:17:04|0.00023009
13:17:05|0.00023019
13:17:06|0.00023012
13:17:07|0.00023006
13:17:08|0.00023006
13:17:09|0.00023004
13:17:10|0.00023017
13:17:11|0.00023017
13:17:12|0.00023019
13:17:13|0.0002302
13:17:15|0.00023014
13:17:15|0.00023014
13:17:16|0.00023014
13:17:17|0.00022975
13:17:18|0.00022964
13:17:19|0.00022983
13:17:20|0.00022984
13:17:21|0.00022983
13:17:22|0.00022988
13:17:23|0.00022987
13:17:25|0.00022986
13:17:25|0.0002299
13:17:26|0.00022988
13:17:27|0.00022993
13:17:28|0.00022967
13:17:29|0.0002298
13:17:30|0.00022981
13:17:31|0.00022985
13:17:32|0.00022989
13:17:34|0.00023009
13:17:36|0.00022999
13:17:37|0.00022996
13:17:37|0.00022998
13:17:39|0.00022996
13:17:40|0.00023007
13:17:40|0.00023015
13:17:42|0.00023011
13:17:43|0.00023007
13:17:44|0.0002301
13:17:45|0.0002301
13:17:46|0.00022998
13:17:47|0.00023001
13:17:48|0.00023006
13:17:49|0.00023001
13:17:50|0.00022983
13:17:51|0.00022997
13:17:52|0.00022989
13:17:53|0.00022989
13:17:54|0.00022985
13:17:55|0.00022989
13:17:56|0.00022987
13:17:57|0.00022984
13:17:58|0.00022984
13:17:59|0.00022977
13:18:00|0.00022981
13:18:01|0.00022977
13:18:02|0.00022973
13:18:03|0.00022967
13:18:04|0.00022958
13:18:05|0.00022958
13:18:06|0.00022959
13:18:07|0.00022964
13:18:08|0.00022958
13:18:09|0.00022956
13:18:10|0.00022956
13:18:11|0.0002296
13:18:12|0.00022959
13:18:13|0.00022958
13:18:14|0.00022968
13:18:15|0.00022961
13:18:16|0.00022963
13:18:17|0.00022963
13:18:18|0.00022966
13:18:19|0.00022966
13:18:20|0.00022966
13:18:21|0.00022967
13:18:22|0.00022995
13:18:23|0.00022993
13:18:24|0.00022958
13:18:25|0.00022963
13:18:26|0.00022974
13:18:27|0.00022981
13:18:28|0.00022988
13:18:30|0.00022988
13:18:30|0.00022989
13:18:31|0.00022987
13:18:33|0.00022978
13:18:34|0.00022949
13:18:35|0.00022956
13:18:37|0.00022943
13:18:38|0.00022958
13:18:38|0.00022956
13:18:39|0.00022956
13:18:41|0.0002296
13:18:42|0.0002296
13:18:42|0.00022942
13:18:43|0.00022949
13:18:44|0.00022949
13:18:46|0.00022952
13:18:47|0.00022952
13:18:48|0.0002296
13:18:49|0.00022972
13:18:50|0.00022972
13:18:51|0.00022977
13:18:52|0.00022976
13:18:53|0.00022978
13:18:54|0.00022972
13:18:55|0.0002297
13:18:56|0.00022971
13:18:57|0.00022971
13:18:58|0.0002295
13:18:59|0.00022958
13:19:00|0.00022954
13:19:01|0.0002295
13:19:02|0.00022962
13:19:04|0.00022973
13:19:05|0.00022981
13:19:05|0.00022985
13:19:06|0.00022954
13:19:07|0.00022959
13:19:08|0.0002296
13:19:10|0.00022956
13:19:10|0.00022957
13:19:12|0.00022967
13:19:13|0.00022965
13:19:14|0.00022978
13:19:15|0.00022978
13:19:16|0.00022982
13:19:16|0.00022987
13:19:17|0.00022987
13:19:18|0.00022987
13:19:20|0.00023002
13:19:21|0.00023002
13:19:21|0.00022996
13:19:23|0.00022973
13:19:23|0.00022978
13:19:25|0.00022982
13:19:26|0.00022982
13:19:26|0.0002298
13:19:28|0.00022976
13:19:29|0.00022976
13:19:30|0.00022976
13:19:31|0.00022972
13:19:32|0.00022973
13:19:33|0.0002298
13:19:34|0.00022982
13:19:35|0.00022978
13:19:37|0.00022978
13:19:37|0.00022971
13:19:38|0.00022971
13:19:39|0.00023007
13:19:40|0.00023006
13:19:41|0.00022988
13:19:42|0.00022992
13:19:44|0.0002299
13:19:44|0.00022988
13:19:46|0.00022987
13:19:46|0.0002299
13:19:48|0.00022994
13:19:48|0.00022996
13:19:50|0.00023019
13:19:51|0.00023019
13:19:52|0.00023019
13:19:53|0.00023012
13:19:54|0.0002301
13:19:54|0.00023014
13:19:56|0.00023013
13:19:56|0.00023013
13:19:58|0.00023018
13:19:59|0.00023018
13:20:00|0.00023015
13:20:01|0.00023017
13:20:02|0.00023021
13:20:02|0.00023016
13:20:04|0.00023012
13:20:04|0.00023013
13:20:06|0.00023002
13:20:07|0.00022998
13:20:08|0.00022995
13:20:09|0.00022993
13:20:10|0.00022993
13:20:11|0.00022993
13:20:13|0.00022993
13:20:13|0.00022996
13:20:14|0.00022996
13:20:15|0.00022999
13:20:16|0.00022997
13:20:17|0.00022993
13:20:18|0.00023
13:20:19|0.00023003
13:20:21|0.00023002
13:20:21|0.00023003
13:20:22|0.00023006
13:20:23|0.00023001
13:20:24|0.00023003
13:20:26|0.00023002
13:20:26|0.00023003
13:20:27|0.00023002
13:20:28|0.00023002
13:20:30|0.00023
13:20:30|0.00022992
13:20:31|0.00022995
13:20:32|0.00023002
13:20:33|0.00023007
13:20:34|0.00023008
13:20:35|0.00023008
13:20:36|0.00023003
13:20:38|0.00022999
13:20:38|0.00022983
13:20:39|0.0002298
13:20:41|0.00022977
13:20:42|0.00022997
13:20:44|0.00022998
13:20:44|0.00023001
13:20:45|0.00022995
13:20:46|0.00022985
13:20:47|0.00022975
13:20:48|0.00023003
13:20:50|0.00022999
13:20:51|0.00023
13:20:52|0.00022997
13:20:53|0.00022996
13:20:54|0.00022995
13:20:55|0.00023001
13:20:56|0.00022998
13:20:57|0.00022997
13:20:58|0.00022997
13:20:59|0.00022997
13:21:00|0.0002299
13:21:01|0.00022989
13:21:02|0.00022974
13:21:04|0.00022973
13:21:04|0.00022943
13:21:06|0.00022964
13:21:06|0.00022967
13:21:07|0.00022958
13:21:08|0.00022968
13:21:09|0.00022949
13:21:10|0.00022948
13:21:12|0.00022953
13:21:12|0.00022959
13:21:13|0.00022957
13:21:14|0.0002295
13:21:15|0.00022957
13:21:17|0.00022957
13:21:17|0.00022957
13:21:18|0.00022951
13:21:19|0.00022955
13:21:20|0.00022962
13:21:21|0.00022961
13:21:22|0.00022956
13:21:24|0.00022955
13:21:24|0.0002295
13:21:26|0.00022955
13:21:26|0.00022955
13:21:27|0.00022955
13:21:28|0.00022954
13:21:29|0.00022953
13:21:31|0.00022956
13:21:31|0.00022957
13:21:32|0.0002295
13:21:33|0.00022963
13:21:34|0.00022986
13:21:36|0.00022986
13:21:36|0.00022993
13:21:37|0.00023009
13:21:38|0.00023006
13:21:39|0.00022995
13:21:40|0.00022994
13:21:41|0.00022998
13:21:43|0.00023
13:21:44|0.00022995
13:21:45|0.00022992
13:21:45|0.00022986
13:21:47|0.00022985
13:21:47|0.00022989
13:21:48|0.00022979
13:21:50|0.0002298
13:21:50|0.00022982
13:21:52|0.00022982
13:21:52|0.00022979
13:21:54|0.00022978
13:21:55|0.00022969
13:21:56|0.00022972
13:21:57|0.0002297
13:21:58|0.00022969
13:21:59|0.00022969
13:22:00|0.00022973
13:22:01|0.00022976
13:22:02|0.00022974
13:22:03|0.00022967
13:22:04|0.00022955
13:22:05|0.00022967
13:22:06|0.00022962
13:22:07|0.00022956
13:22:08|0.00022962
13:22:09|0.00022959
13:22:10|0.0002296
13:22:11|0.00022965
13:22:12|0.00022964
13:22:13|0.00022964
13:22:14|0.00022965
13:22:15|0.00022966
13:22:16|0.00022966
13:22:17|0.00022965
13:22:18|0.00022992
13:22:19|0.00022995
13:22:20|0.0002299
13:22:21|0.00022999
13:22:22|0.00022998
13:22:23|0.00022999
13:22:24|0.00022999
13:22:25|0.00022998
13:22:26|0.00022998
13:22:27|0.00022985
13:22:28|0.00022985
13:22:29|0.00022972
13:22:30|0.00022967
13:22:31|0.00022972
13:22:32|0.00022974
13:22:33|0.00022973
13:22:34|0.00022968
13:22:35|0.00022974
13:22:36|0.00022973
13:22:37|0.00022973
13:22:38|0.00022968
13:22:40|0.00022968
13:22:40|0.00022976
13:22:41|0.00022982
13:22:42|0.00022968
13:22:44|0.00022973
13:22:45|0.00022993
13:22:46|0.00022995
13:22:47|0.00022991
13:22:48|0.00022988
13:22:49|0.00022988
13:22:51|0.00022979
13:22:51|0.0002298
13:22:53|0.0002298
13:22:53|0.00022983
13:22:55|0.00022973
13:22:55|0.00022972
13:22:57|0.00022972
13:22:57|0.00022976
13:22:58|0.00022973
13:23:00|0.00022973
13:23:01|0.00022973
13:23:01|0.00022974
13:23:02|0.00022974
13:23:03|0.00022979
13:23:04|0.00022979
13:23:05|0.0002298
13:23:06|0.00022981
13:23:08|0.00022975
13:23:08|0.00022976
13:23:09|0.00022971
13:23:10|0.00022973
13:23:11|0.0002298
13:23:12|0.00022979
13:23:14|0.00022974
13:23:14|0.00022975
13:23:15|0.00022982
13:23:16|0.00022975
13:23:17|0.00022976
13:23:18|0.00022975
13:23:20|0.00022974
13:23:20|0.00022974
13:23:21|0.00022973
13:23:23|0.00022974
13:23:24|0.00022981
13:23:25|0.00022979
13:23:26|0.00022981
13:23:27|0.00022981
13:23:28|0.00022982
13:23:29|0.00022981
13:23:30|0.00022988
13:23:31|0.00022986
13:23:32|0.00022983
13:23:33|0.00022987
13:23:34|0.00022987
13:23:36|0.00022987
13:23:37|0.00022987
13:23:37|0.00022995
13:23:38|0.00022996
13:23:40|0.00022997
13:23:41|0.00023003
13:23:42|0.00022998
13:23:43|0.00022998
13:23:44|0.00022997
13:23:45|0.00022998
13:23:47|0.00022997
13:23:47|0.00023002
13:23:49|0.00022998
13:23:49|0.00023
13:23:51|0.00023
13:23:52|0.00022999
13:23:53|0.00023003
13:23:54|0.00023
13:23:54|0.00023001
13:23:56|0.00023001
13:23:56|0.00023001
13:23:58|0.00023
13:23:59|0.00023005
13:24:00|0.00023005
13:24:01|0.00023005
13:24:02|0.00023005
13:24:03|0.00023008
13:24:06|0.00023004
13:24:07|0.00023001
13:24:08|0.00022977
13:24:09|0.00022968
13:24:10|0.00022968
13:24:11|0.00022968
13:24:12|0.00022968
13:24:13|0.00022972
13:24:14|0.00022971
13:24:15|0.00022967
13:24:16|0.00022975
13:24:17|0.00022975
13:24:18|0.00022975
13:24:19|0.00022972
13:24:20|0.00022972
13:24:21|0.00022976
13:24:22|0.00022978
13:24:23|0.00022978
13:24:24|0.00022977
13:24:25|0.00022978
13:24:26|0.00022973
13:24:27|0.00022969
13:24:28|0.0002297
13:24:29|0.00022973
13:24:30|0.00022972
13:24:31|0.00022976
13:24:32|0.00022977
13:24:33|0.00022972
13:24:34|0.00022969
13:24:35|0.0002297
13:24:37|0.00022969
13:24:37|0.00022969
13:24:38|0.00022969
13:24:39|0.00022973
13:24:40|0.00022973
13:24:42|0.00022969
13:24:42|0.00022969
13:24:44|0.00022969
13:24:45|0.00022969
13:24:46|0.00022969
13:24:46|0.00022972
13:24:49|0.00022969
13:24:49|0.00022969
13:24:50|0.0002297
13:24:52|0.0002297
13:24:52|0.00022971
13:24:54|0.00022971
13:24:55|0.00022978
13:24:55|0.00022979
13:24:57|0.00022982
13:24:58|0.00022985
13:24:58|0.00022984
13:24:59|0.00022983
13:25:00|0.00022983
13:25:01|0.0002298
13:25:02|0.00022969
13:25:03|0.00022964
13:25:05|0.00022962
13:25:06|0.00022963
13:25:06|0.00022965
13:25:07|0.00022965
13:25:08|0.00022961
13:25:09|0.00022962
13:25:11|0.00022957
13:25:11|0.0002296
13:25:12|0.00022959
13:25:13|0.00022962
13:25:15|0.00022963
13:25:16|0.00022959
13:25:16|0.00022966
13:25:18|0.00022974
13:25:19|0.00022989
13:25:20|0.00022999
13:25:20|0.00023
13:25:22|0.00022987
13:25:23|0.0002296
13:25:23|0.00022966
13:25:24|0.00022965
13:25:26|0.00022965
13:25:27|0.00022969
13:25:28|0.00022976
13:25:29|0.0002298
13:25:30|0.00022988
13:25:30|0.00022982
13:25:32|0.0002299
13:25:32|0.00022996
13:25:34|0.00022995
13:25:34|0.00022995
13:25:35|0.00023
13:25:37|0.00023002
13:25:38|0.00023
13:25:39|0.00023
13:25:39|0.00023011
13:25:41|0.00023022
13:25:42|0.00023018
13:25:44|0.00023016
13:25:44|0.00023009
13:25:45|0.00023014
13:25:47|0.00023014
13:25:48|0.00023012
13:25:48|0.00023002
13:25:49|0.00022999
13:25:51|0.00022998
13:25:51|0.00023013
13:25:52|0.00023001
13:25:54|0.00023009
13:25:54|0.00023009
13:25:55|0.00023006
13:25:56|0.00023007
13:25:58|0.0002301
13:25:58|0.00023014
13:25:59|0.00023021
13:26:00|0.00023007
13:26:01|0.00023007
13:26:03|0.00023016
13:26:03|0.00023028
13:26:05|0.00023031
13:26:05|0.00023026
13:26:07|0.00023029
13:26:07|0.00023029
13:26:09|0.00023034
13:26:10|0.00023031
13:26:11|0.00023029
13:26:11|0.00023029
13:26:13|0.00023029
13:26:13|0.00023033
13:26:15|0.0002303
13:26:16|0.00023042
13:26:17|0.00023051
13:26:18|0.00023059
13:26:18|0.00023058
13:26:19|0.00023062
13:26:21|0.00023074
13:26:21|0.00023074
13:26:22|0.00023088
13:26:24|0.00023096
13:26:25|0.00023114
13:26:25|0.00023105
13:26:27|0.0002311
13:26:28|0.00023095
13:26:29|0.00023093
13:26:30|0.00023102
13:26:31|0.00023117
13:26:32|0.0002313
13:26:33|0.00023126
13:26:34|0.00023128
13:26:35|0.00023127
13:26:36|0.0002312
13:26:37|0.00023111
13:26:38|0.00023115
13:26:39|0.00023124
13:26:40|0.00023124
13:26:41|0.00023123
13:26:42|0.00023124
13:26:44|0.00023139
13:26:44|0.00023149
13:26:45|0.0002314
13:26:46|0.00023144
13:26:47|0.00023135
13:26:49|0.00023134
13:26:50|0.00023137
13:26:51|0.00023133
13:26:51|0.00023125
13:26:52|0.00023125
13:26:54|0.00023126
13:26:55|0.00023121
13:26:56|0.00023122
13:26:57|0.00023122
13:26:58|0.00023129
13:27:00|0.00023125
13:27:01|0.00023126
13:27:01|0.00023142
13:27:02|0.0002314
13:27:03|0.00023156
13:27:04|0.00023155
13:27:05|0.00023159
13:27:06|0.00023176
13:27:07|0.00023148
13:27:08|0.00023157
13:27:09|0.00023177
13:27:11|0.00023167
13:27:11|0.00023164
13:27:13|0.00023167
13:27:13|0.00023168
13:27:14|0.00023169
13:27:16|0.00023182
13:27:17|0.00023196
13:27:18|0.00023195
13:27:19|0.00023192
13:27:19|0.00023179
13:27:21|0.00023183
13:27:21|0.00023185
13:27:22|0.00023182
13:27:23|0.00023195
13:27:24|0.00023185
13:27:25|0.00023177
13:27:26|0.00023176
13:27:27|0.00023223
13:27:29|0.00023234
13:27:29|0.00023228
13:27:30|0.00023202
13:27:32|0.00023201
13:27:32|0.00023196
13:27:33|0.00023193
13:27:34|0.00023187
13:27:35|0.00023197
13:27:37|0.00023194
13:27:37|0.0002319
13:27:39|0.00023195
13:27:39|0.00023195
13:27:41|0.00023194
13:27:41|0.00023178
13:27:42|0.00023184
13:27:44|0.00023163
13:27:45|0.00023132
13:27:47|0.00023112
13:27:48|0.00023103
13:27:49|0.0002311
13:27:50|0.00023106
13:27:51|0.0002311
13:27:52|0.00023113
13:27:53|0.00023111
13:27:54|0.00023122
13:27:55|0.0002312
13:27:56|0.00023119
13:27:57|0.00023119
13:27:58|0.00023118
13:27:59|0.00023119
13:28:00|0.00023115
13:28:01|0.00023112
13:28:02|0.00023108
13:28:03|0.00023133
13:28:05|0.00023147
13:28:06|0.00023141
13:28:06|0.00023141
13:28:07|0.00023144
13:28:08|0.00023141
13:28:09|0.00023159
13:28:10|0.00023166
13:28:11|0.00023167
13:28:12|0.00023168
13:28:14|0.00023169
13:28:15|0.00023168
13:28:15|0.00023153
13:28:17|0.00023153
13:28:17|0.0002315
13:28:18|0.00023141
13:28:20|0.00023151
13:28:21|0.00023155
13:28:22|0.00023156
13:28:22|0.00023159
13:28:24|0.00023166
13:28:25|0.00023169
13:28:26|0.00023173
13:28:27|0.00023171
13:28:27|0.00023175
13:28:29|0.00023167
13:28:30|0.00023177
13:28:31|0.00023169
13:28:32|0.00023165
13:28:33|0.0002317
13:28:34|0.00023164
13:28:34|0.00023166
13:28:36|0.00023174
13:28:37|0.00023172
13:28:38|0.00023173
13:28:39|0.00023171
13:28:40|0.00023172
13:28:41|0.00023173
13:28:42|0.00023173
13:28:43|0.00023187
13:28:44|0.00023184
13:28:46|0.00023172
13:28:47|0.00023179
13:28:47|0.00023179
13:28:49|0.00023176
13:28:49|0.00023175
13:28:50|0.00023172
13:28:52|0.00023172
13:28:53|0.00023169
13:28:54|0.00023156
13:28:55|0.00023161
13:28:55|0.00023165
13:28:56|0.00023216
13:28:58|0.00023229
13:28:59|0.00023226
13:29:00|0.00023244
13:29:00|0.00023285
13:29:01|0.00023285
13:29:02|0.00023281
13:29:03|0.00023151
13:29:04|0.00023206
13:29:06|0.00023217
13:29:07|0.0002321
13:29:08|0.00023212
13:29:09|0.00023202
13:29:10|0.00023226
13:29:11|0.00023225
13:29:12|0.00023233
13:29:13|0.00023232
13:29:14|0.00023224
13:29:15|0.00023216
13:29:16|0.00023218
13:29:17|0.00023187
13:29:18|0.00023186
13:29:19|0.00023184
13:29:21|0.00023187
13:29:21|0.00023188
13:29:22|0.00023182
13:29:23|0.00023188
13:29:25|0.00023192
13:29:25|0.00023192
13:29:26|0.00023196
13:29:27|0.00023193
13:29:29|0.00023196
13:29:29|0.00023196
13:29:31|0.00023211
13:29:31|0.00023204
13:29:33|0.000232
13:29:33|0.00023221
13:29:34|0.00023205
13:29:35|0.00023206
13:29:36|0.00023208
13:29:37|0.00023215
13:29:38|0.00023217
13:29:39|0.00023217
13:29:40|0.00023218
13:29:41|0.00023227
13:29:43|0.00023226
13:29:43|0.00023207
13:29:44|0.00023205
13:29:45|0.00023213
13:29:47|0.00023204
13:29:48|0.00023212
13:29:48|0.00023205
13:29:50|0.000232
13:29:51|0.00023202
13:29:52|0.00023203
13:29:53|0.00023205
13:29:54|0.00023205
13:29:55|0.00023205
13:29:56|0.000232
13:29:57|0.00023206
13:29:58|0.000232
13:29:59|0.00023199
13:30:00|0.00023201
13:30:01|0.00023227
13:30:03|0.00023211
13:30:04|0.00023204
13:30:05|0.00023194
13:30:05|0.00023186
13:30:06|0.0002317
13:30:07|0.00023182
13:30:08|0.00023179
13:30:10|0.00023178
13:30:10|0.00023178
13:30:12|0.00023206
13:30:13|0.00023206
13:30:13|0.00023181
13:30:15|0.00023176
13:30:16|0.00023172
13:30:16|0.0002318
13:30:18|0.00023198
13:30:19|0.00023189
13:30:19|0.00023156
13:30:20|0.00023152
13:30:22|0.00023125
13:30:23|0.00023122
13:30:23|0.00023113
13:30:25|0.00023111
13:30:26|0.00023108
13:30:27|0.00023108
13:30:28|0.00023112
13:30:29|0.00023093
13:30:30|0.00023082
13:30:31|0.00023071
13:30:32|0.00023066
13:30:33|0.00023061
13:30:34|0.00023055
13:30:35|0.00023057
13:30:37|0.00023055
13:30:37|0.00023056
13:30:38|0.00023028
13:30:39|0.00023043
13:30:40|0.00023048
13:30:41|0.00023051
13:30:42|0.00023053
13:30:44|0.00023065
13:30:44|0.00023043
13:30:45|0.00023039
13:30:47|0.00023036
13:30:49|0.00023033
13:30:50|0.0002304
13:30:51|0.00023028
13:30:52|0.00023012
13:30:53|0.00023036
13:30:53|0.00023026
13:30:54|0.00023031
13:30:56|0.00023021
13:30:57|0.00023027
13:30:57|0.00023022
13:30:58|0.00023021
13:30:59|0.00023024
13:31:01|0.00023023
13:31:02|0.00023026
13:31:03|0.00023023
13:31:04|0.00023032
13:31:04|0.00023059
13:31:06|0.00023047
13:31:07|0.0002304
13:31:08|0.00023036
13:31:09|0.00023039
13:31:09|0.00023023
13:31:11|0.00023013
13:31:13|0.0002302
13:31:13|0.0002301
13:31:14|0.00023013
13:31:15|0.00022988
13:31:16|0.00022985
13:31:17|0.00022983
13:31:19|0.00022978
13:31:19|0.00022992
13:31:20|0.00022986
13:31:21|0.00022985
13:31:22|0.00022983
13:31:24|0.00022989
13:31:24|0.0002297
13:31:25|0.00022957
13:31:27|0.00022966
13:31:27|0.00022982
13:31:28|0.00022992
13:31:29|0.00022995
13:31:30|0.00022994
13:31:31|0.00022994
13:31:32|0.00022993
13:31:34|0.00022995
13:31:35|0.00022997
13:31:35|0.00022997
13:31:36|0.00022983
13:31:37|0.00022981
13:31:38|0.00022989
13:31:40|0.00022985
13:31:40|0.00022982
13:31:41|0.00022976
13:31:42|0.00022991
13:31:43|0.00022986
13:31:45|0.00022984
13:31:45|0.00022975
13:31:46|0.00022984
13:31:47|0.00022992
13:31:49|0.00022999
13:31:49|0.00023
13:31:50|0.00023008
13:31:52|0.00023013
13:31:53|0.00023008
13:31:55|0.00023015
13:31:55|0.00023017
13:31:57|0.00023006
13:31:58|0.00023016
13:31:59|0.00023011
13:32:00|0.00022998
13:32:01|0.00023015
13:32:02|0.00023005
13:32:03|0.00022997
13:32:04|0.00022997
13:32:05|0.00022997
13:32:06|0.00022977
13:32:07|0.00022975
13:32:08|0.00022993
13:32:09|0.00022982
13:32:11|0.00022967
13:32:11|0.00022968
13:32:13|0.00022968
13:32:14|0.00022968
13:32:14|0.00022983
13:32:15|0.00022977
13:32:16|0.00022991
13:32:17|0.00023001
13:32:18|0.00023001
13:32:19|0.00022991
13:32:20|0.00022993
13:32:21|0.00022993
13:32:22|0.00022994
13:32:23|0.00023001
13:32:24|0.00023009
13:32:25|0.00023011
13:32:26|0.00023014
13:32:27|0.00023017
13:32:29|0.00023017
13:32:29|0.00023018
13:32:31|0.00023019
13:32:31|0.00023022
13:32:33|0.00023015
13:32:33|0.00023023
13:32:34|0.00023026
13:32:35|0.00023043
13:32:36|0.00023056
13:32:37|0.00023052
13:32:38|0.00023052
13:32:39|0.00023061
13:32:41|0.00023064
13:32:41|0.00023071
13:32:43|0.00023067
13:32:43|0.00023081
13:32:44|0.00023079
13:32:46|0.00023076
13:32:46|0.00023063
13:32:48|0.00023061
13:32:50|0.00023062
13:32:51|0.00023055
13:32:52|0.00023039
13:32:53|0.0002304
13:32:54|0.00023036
13:32:56|0.00023029
13:32:57|0.0002301
13:32:58|0.00023006
13:32:59|0.00023
13:33:00|0.0002299
13:33:01|0.00022984
13:33:02|0.00022981
13:33:03|0.00022968
13:33:04|0.00022968
13:33:05|0.00022974
13:33:06|0.00022971
13:33:07|0.00022972
13:33:08|0.00022977
13:33:09|0.00022979
13:33:10|0.00022977
13:33:11|0.00022961
13:33:12|0.00022954
13:33:13|0.00022971
13:33:14|0.00022962
13:33:15|0.0002296
13:33:16|0.00022958
13:33:17|0.00022969
13:33:18|0.00022973
13:33:19|0.00022961
13:33:20|0.00022971
13:33:21|0.00022967
13:33:22|0.0002297
13:33:23|0.00022961
13:33:24|0.00022968
13:33:25|0.00022964
13:33:26|0.00022962
13:33:27|0.00022963
13:33:28|0.00022958
13:33:29|0.00022956
13:33:30|0.00022963
13:33:32|0.00022969
13:33:32|0.0002296
13:33:34|0.00022955
13:33:34|0.00022952
13:33:35|0.00022958
13:33:36|0.00022954
13:33:37|0.0002295
13:33:39|0.00022951
13:33:39|0.0002296
13:33:40|0.00022956
13:33:41|0.00022956
13:33:42|0.0002295
13:33:44|0.00022953
13:33:44|0.00022951
13:33:46|0.00022951
13:33:46|0.00022951
13:33:48|0.0002295
13:33:49|0.00022932
13:33:49|0.00022913
13:33:51|0.00022906
13:33:52|0.00022906
13:33:54|0.00022916
13:33:54|0.0002292
13:33:56|0.000229
13:33:57|0.00022896
13:33:57|0.00022897
13:33:58|0.00022916
13:34:00|0.00022904
13:34:01|0.00022916
13:34:02|0.00022895
13:34:03|0.00022896
13:34:04|0.00022896
13:34:05|0.00022888
13:34:07|0.00022888
13:34:07|0.00022893
13:34:09|0.00022882
13:34:09|0.00022882
13:34:11|0.00022854
13:34:12|0.0002284
13:34:13|0.00022834
13:34:13|0.00022847
13:34:14|0.00022846
13:34:16|0.00022858
13:34:17|0.00022863
13:34:18|0.00022854
13:34:19|0.00022862
13:34:20|0.00022861
13:34:21|0.00022853
13:34:22|0.00022865
13:34:22|0.00022867
13:34:23|0.00022871
13:34:24|0.0002287
13:34:26|0.00022872
13:34:26|0.00022879
13:34:28|0.00022884
13:34:29|0.00022883
13:34:30|0.00022883
13:34:31|0.00022895
13:34:31|0.00022892
13:34:33|0.00022911
13:34:34|0.00022921
13:34:35|0.00022927
13:34:36|0.00022922
13:34:37|0.00022915
13:34:38|0.00022918
13:34:39|0.00022922
13:34:40|0.00022922
13:34:41|0.00022915
13:34:42|0.00022918
13:34:43|0.00022918
13:34:44|0.00022919
13:34:45|0.00022921
13:34:46|0.00022923
13:34:47|0.00022914
13:34:48|0.00022914
13:34:49|0.000229
13:34:50|0.000229
13:34:52|0.00022896
13:34:53|0.00022893
13:34:54|0.00022915
13:34:54|0.000229
13:34:55|0.000229
13:34:57|0.00022906
13:34:57|0.00022909
13:34:59|0.00022913
13:35:00|0.00022914
13:35:01|0.00022924
13:35:01|0.00022929
13:35:03|0.00022948
13:35:04|0.00022949
13:35:05|0.00022949
13:35:06|0.00022935
13:35:07|0.00022929
13:35:08|0.0002292
13:35:10|0.00022919
13:35:10|0.00022906
13:35:11|0.00022904
13:35:12|0.0002291
13:35:13|0.00022906
13:35:14|0.00022906
13:35:15|0.00022905
13:35:16|0.00022895
13:35:18|0.00022887
13:35:19|0.00022872
13:35:19|0.00022865
13:35:20|0.00022862
13:35:22|0.00022878
13:35:22|0.00022873
13:35:24|0.00022861
13:35:24|0.0002285
13:35:25|0.0002284
13:35:26|0.00022837
13:35:28|0.00022852
13:35:28|0.00022863
13:35:30|0.00022849
13:35:30|0.00022849
13:35:32|0.00022843
13:35:33|0.00022848
13:35:33|0.00022858
13:35:34|0.00022864
13:35:35|0.00022851
13:35:37|0.00022852
13:35:37|0.00022855
13:35:38|0.00022854
13:35:39|0.00022868
13:35:41|0.00022861
13:35:41|0.00022862
13:35:42|0.00022849
13:35:43|0.00022857
13:35:44|0.00022858
13:35:45|0.00022865
13:35:46|0.00022866
13:35:47|0.00022865
13:35:48|0.00022867
13:35:49|0.00022867
13:35:50|0.00022871
13:35:51|0.00022877
13:35:53|0.00022864
13:35:54|0.00022864
13:35:55|0.00022862
13:35:56|0.00022862
13:35:57|0.00022862
13:35:59|0.00022861
13:36:00|0.0002285
13:36:00|0.00022849
13:36:02|0.00022865
13:36:03|0.00022866
13:36:04|0.00022857
13:36:04|0.0002286
13:36:06|0.00022862
13:36:07|0.00022837
13:36:08|0.00022852
13:36:08|0.00022865
13:36:10|0.00022868
13:36:11|0.00022863
13:36:12|0.00022861
13:36:13|0.00022863
13:36:13|0.00022865
13:36:15|0.00022858
13:36:16|0.00022859
13:36:17|0.00022866
13:36:18|0.00022891
13:36:19|0.00022906
13:36:19|0.00022905
13:36:20|0.00022903
13:36:22|0.000229
13:36:23|0.00022898
13:36:24|0.00022897
13:36:25|0.00022901
13:36:26|0.000229
13:36:27|0.00022912
13:36:28|0.00022926
13:36:29|0.00022932
13:36:30|0.00022927
13:36:30|0.00022928
13:36:32|0.00022927
13:36:33|0.00022922
13:36:34|0.0002294
13:36:35|0.00022937
13:36:36|0.00022935
13:36:37|0.0002294
13:36:38|0.00022933
13:36:39|0.0002294
13:36:40|0.00022941
13:36:41|0.0002295
13:36:42|0.00022941
13:36:43|0.00022945
13:36:44|0.00022951
13:36:45|0.00022944
13:36:46|0.00022943
13:36:47|0.00022946
13:36:48|0.00022947
13:36:49|0.0002295
13:36:50|0.00022959
13:36:51|0.0002295
13:36:52|0.00022942
13:36:53|0.00022942
13:36:54|0.00022935
13:36:56|0.00022935
13:36:56|0.00022942
13:36:58|0.00022932
13:36:58|0.00022906
13:36:59|0.00022907
13:37:01|0.00022911
13:37:02|0.0002293
13:37:03|0.0002294
13:37:04|0.00022951
13:37:04|0.0002294
13:37:06|0.00022957
13:37:07|0.00022958
13:37:07|0.00022952
13:37:08|0.00022918
13:37:10|0.00022913
13:37:11|0.00022908
13:37:12|0.00022909
13:37:13|0.0002289
13:37:14|0.00022897
13:37:15|0.00022925
13:37:16|0.0002293
13:37:17|0.00022932
13:37:17|0.00022926
13:37:19|0.00022917
13:37:20|0.00022921
13:37:21|0.00022921
13:37:22|0.00022919
13:37:23|0.00022906
13:37:24|0.00022907
13:37:25|0.00022912
13:37:26|0.00022915
13:37:27|0.0002291
13:37:28|0.00022896
13:37:29|0.00022885
13:37:30|0.00022877
13:37:31|0.00022867
13:37:32|0.00022867
13:37:33|0.00022869
13:37:34|0.00022869
13:37:35|0.00022872
13:37:36|0.00022867
13:37:37|0.00022868
13:37:38|0.00022867
13:37:40|0.00022868
13:37:40|0.0002287
13:37:41|0.00022873
13:37:42|0.00022868
13:37:44|0.00022863
13:37:44|0.00022872
13:37:45|0.00022883
13:37:46|0.00022879
13:37:47|0.00022883
13:37:48|0.00022885
13:37:50|0.00022892
13:37:50|0.00022894
13:37:51|0.00022884
13:37:52|0.00022883
13:37:54|0.00022888
13:37:55|0.00022889
13:37:57|0.00022877
13:37:58|0.0002288
13:37:58|0.00022879
13:37:59|0.00022875
13:38:01|0.00022875
13:38:02|0.00022865
13:38:02|0.00022862
13:38:04|0.00022856
13:38:05|0.00022849
13:38:06|0.00022858
13:38:06|0.00022848
13:38:07|0.00022852
13:38:09|0.00022852
13:38:10|0.00022858
13:38:11|0.00022858
13:38:12|0.00022862
13:38:12|0.00022865
13:38:14|0.00022886
13:38:15|0.00022881
13:38:16|0.00022867
13:38:17|0.00022873
13:38:18|0.00022885
13:38:19|0.00022885
13:38:20|0.00022895
13:38:21|0.0002289
13:38:22|0.00022879
13:38:23|0.00022879
13:38:24|0.00022879
13:38:25|0.00022876
13:38:26|0.00022879
13:38:27|0.0002288
13:38:28|0.00022887
13:38:29|0.00022885
13:38:30|0.00022884
13:38:31|0.00022884
13:38:33|0.00022891
13:38:33|0.00022903
13:38:34|0.00022911
13:38:35|0.00022923
13:38:36|0.00022935
13:38:37|0.00022928
13:38:39|0.00022928
13:38:39|0.00022936
13:38:40|0.00022943
13:38:42|0.00022947
13:38:43|0.00022956
13:38:43|0.00022955
13:38:45|0.00022948
13:38:45|0.00022955
13:38:46|0.00022955
13:38:47|0.00022969
13:38:49|0.00022962
13:38:50|0.00022961
13:38:51|0.00022955
13:38:52|0.0002295
13:38:52|0.00022932
13:38:53|0.00022924
13:38:55|0.00022934
13:38:56|0.00022936
13:38:57|0.00022935
13:38:58|0.00022946
13:38:59|0.00022935
13:39:00|0.00022937
13:39:01|0.00022945
13:39:02|0.00022946
13:39:03|0.00022952
13:39:04|0.00022957
13:39:05|0.00022958
13:39:06|0.00022951
13:39:08|0.00022948
13:39:08|0.00022968
13:39:09|0.00022974
13:39:10|0.00022982
13:39:11|0.00022985
13:39:13|0.00022979
13:39:13|0.00022988
13:39:14|0.00022984
13:39:15|0.00022988
13:39:16|0.00022981
13:39:17|0.00022973
13:39:19|0.0002297
13:39:20|0.00022972
13:39:21|0.00022972
13:39:22|0.00022975
13:39:23|0.00022966
13:39:24|0.00022967
13:39:25|0.00022931
13:39:26|0.00022928
13:39:27|0.00022928
13:39:28|0.00022933
13:39:29|0.00022928
13:39:30|0.00022929
13:39:31|0.00022932
13:39:32|0.0002291
13:39:33|0.00022902
13:39:34|0.00022905
13:39:35|0.00022905
13:39:36|0.00022905
13:39:37|0.00022884
13:39:38|0.00022893
13:39:39|0.00022899
13:39:40|0.00022905
13:39:41|0.00022924
13:39:42|0.00022927
13:39:43|0.0002293
13:39:44|0.00022936
13:39:45|0.00022934
13:39:46|0.00022926
13:39:47|0.00022904
13:39:48|0.00022896
13:39:49|0.00022903
13:39:50|0.00022891
13:39:52|0.00022892
13:39:52|0.00022892
13:39:54|0.00022897
13:39:54|0.00022893
13:39:56|0.00022891
13:39:57|0.00022894
13:39:59|0.00022897
13:40:00|0.00022891
13:40:01|0.00022897
13:40:02|0.00022896
13:40:03|0.00022898
13:40:04|0.00022903
13:40:06|0.00022886
13:40:06|0.00022895
13:40:08|0.00022893
13:40:09|0.00022897
13:40:10|0.00022896
13:40:10|0.00022898
13:40:12|0.00022899
13:40:12|0.00022903
13:40:13|0.00022902
13:40:14|0.0002292
13:40:16|0.00022926
13:40:16|0.00022925
13:40:17|0.00022912
13:40:18|0.00022913
13:40:20|0.00022921
13:40:21|0.00022924
13:40:22|0.00022923
13:40:23|0.00022923
13:40:23|0.00022924
13:40:25|0.00022915
13:40:26|0.00022915
13:40:27|0.00022898
13:40:28|0.00022902
13:40:29|0.000229
13:40:30|0.00022906
13:40:31|0.00022903
13:40:32|0.00022898
13:40:33|0.00022896
13:40:34|0.00022895
13:40:34|0.000229
13:40:35|0.00022904
13:40:37|0.00022904
13:40:38|0.00022921
13:40:39|0.00022907
13:40:40|0.00022907
13:40:40|0.00022903
13:40:42|0.00022898
13:40:43|0.000229
13:40:44|0.00022905
13:40:45|0.00022902
13:40:46|0.00022901
13:40:47|0.000229
13:40:48|0.00022903
13:40:49|0.000229
13:40:50|0.000229
13:40:52|0.00022907
13:40:53|0.0002291
13:40:54|0.00022908
13:40:55|0.000229
13:40:56|0.000229
13:40:56|0.00022901
13:40:58|0.00022893
13:40:59|0.00022893
13:41:00|0.00022894
13:41:01|0.00022896
13:41:02|0.00022895
13:41:03|0.00022892
13:41:04|0.00022892
13:41:05|0.00022883
13:41:06|0.00022887
13:41:07|0.00022879
13:41:08|0.0002288
13:41:09|0.00022867
13:41:10|0.00022867
13:41:11|0.00022866
13:41:12|0.0002287
13:41:13|0.00022873
13:41:14|0.00022871
13:41:15|0.00022871
13:41:17|0.00022871
13:41:17|0.00022869
13:41:18|0.00022869
13:41:19|0.00022869
13:41:20|0.00022865
13:41:22|0.00022871
13:41:22|0.00022871
13:41:24|0.00022866
13:41:24|0.00022869
13:41:25|0.00022869
13:41:26|0.00022869
13:41:27|0.00022868
13:41:28|0.00022868
13:41:30|0.00022868
13:41:30|0.00022869
13:41:31|0.00022868
13:41:33|0.00022864
13:41:34|0.00022855
13:41:35|0.00022854
13:41:36|0.00022855
13:41:37|0.00022838
13:41:38|0.00022837
13:41:39|0.00022829
13:41:40|0.00022817
13:41:41|0.00022805
13:41:42|0.00022813
13:41:43|0.00022814
13:41:44|0.00022819
13:41:45|0.00022819
13:41:46|0.00022826
13:41:47|0.0002283
13:41:48|0.00022833
13:41:49|0.00022832
13:41:50|0.0002283
13:41:51|0.00022817
13:41:52|0.00022818
13:41:53|0.00022821
13:41:55|0.0002282
13:41:56|0.00022821
13:41:57|0.0002282
13:41:57|0.0002282
13:41:59|0.00022821
13:41:59|0.00022816
13:42:00|0.00022823
13:42:01|0.00022814
13:42:02|0.00022818
13:42:04|0.00022828
13:42:04|0.00022829
13:42:05|0.00022818
13:42:07|0.00022821
13:42:07|0.00022818
13:42:09|0.00022825
13:42:09|0.00022815
13:42:11|0.00022814
13:42:12|0.00022809
13:42:13|0.00022808
13:42:14|0.00022807
13:42:15|0.00022805
13:42:16|0.00022806
13:42:17|0.00022802
13:42:18|0.000228
13:42:19|0.00022804
13:42:20|0.00022811
13:42:22|0.00022808
13:42:22|0.00022803
13:42:23|0.00022805
13:42:24|0.00022802
13:42:26|0.000228
13:42:26|0.000228
13:42:27|0.00022788
13:42:28|0.00022787
13:42:30|0.00022789
13:42:30|0.00022782
13:42:31|0.00022778
13:42:32|0.00022774
13:42:34|0.0002277
13:42:34|0.00022775
13:42:35|0.00022767
13:42:36|0.00022768
13:42:37|0.00022757
13:42:39|0.00022757
13:42:39|0.00022757
13:42:40|0.00022751
13:42:42|0.00022761
13:42:43|0.00022748
13:42:43|0.00022732
13:42:45|0.00022728
13:42:45|0.00022724
13:42:46|0.00022712
13:42:48|0.00022713
13:42:49|0.00022716
13:42:50|0.00022718
13:42:50|0.0002272
13:42:51|0.00022719
13:42:53|0.00022716
13:42:55|0.00022721
13:42:56|0.00022718
13:42:57|0.00022754
13:42:58|0.00022732
13:42:59|0.00022717
13:43:00|0.00022719
13:43:02|0.00022703
13:43:03|0.00022705
13:43:03|0.00022715
13:43:05|0.00022705
13:43:05|0.00022708
13:43:07|0.00022714
13:43:08|0.00022699
13:43:08|0.00022706
13:43:09|0.00022712
13:43:11|0.0002271
13:43:12|0.0002271
13:43:13|0.0002271
13:43:14|0.00022712
13:43:15|0.0002271
13:43:16|0.00022713
13:43:17|0.00022706
13:43:18|0.0002274
13:43:19|0.00022743
13:43:20|0.0002275
13:43:21|0.00022749
13:43:22|0.00022746
13:43:23|0.0002274
13:43:24|0.00022752
13:43:25|0.00022751
13:43:26|0.00022759
13:43:27|0.00022781
13:43:28|0.00022776
13:43:29|0.00022784
13:43:30|0.00022784
13:43:31|0.00022782
13:43:32|0.00022778
13:43:33|0.00022782
13:43:34|0.00022779
13:43:35|0.00022779
13:43:36|0.00022786
13:43:37|0.00022777
13:43:38|0.00022777
13:43:39|0.00022779
13:43:40|0.00022778
13:43:41|0.00022779
13:43:42|0.00022789
13:43:43|0.00022794
13:43:44|0.00022797
13:43:45|0.00022808
13:43:46|0.00022814
13:43:47|0.00022806
13:43:48|0.00022809
13:43:49|0.00022805
13:43:50|0.00022805
13:43:51|0.00022794
13:43:53|0.00022784
13:43:53|0.00022791
13:43:55|0.00022792
13:43:55|0.00022795
13:43:57|0.00022802
13:43:58|0.00022804
13:43:59|0.00022802
13:44:00|0.00022802
13:44:01|0.00022797
13:44:02|0.00022796
13:44:03|0.00022794
13:44:04|0.00022794
13:44:05|0.00022795
13:44:06|0.00022797
13:44:07|0.000228
13:44:08|0.00022805
13:44:09|0.00022806
13:44:10|0.00022806
13:44:11|0.000228
13:44:12|0.00022801
13:44:13|0.00022802
13:44:14|0.00022802
13:44:15|0.00022795
13:44:17|0.00022795
13:44:18|0.00022802
13:44:19|0.00022808
13:44:19|0.00022811
13:44:21|0.000228
13:44:21|0.00022802
13:44:23|0.00022802
13:44:24|0.00022811
13:44:25|0.00022807
13:44:26|0.00022806
13:44:27|0.00022807
13:44:28|0.00022808
13:44:29|0.0002281
13:44:30|0.00022811
13:44:31|0.00022815
13:44:32|0.00022819
13:44:33|0.00022827
13:44:34|0.00022827
13:44:35|0.00022822
13:44:36|0.00022819
13:44:37|0.0002282
13:44:39|0.00022819
13:44:39|0.00022827
13:44:40|0.00022838
13:44:41|0.00022839
13:44:42|0.00022841
13:44:43|0.00022842
13:44:45|0.00022842
13:44:45|0.00022837
13:44:47|0.00022839
13:44:49|0.00022839
13:44:49|0.00022839
13:44:50|0.00022843
13:44:51|0.00022842
13:44:52|0.0002284
13:44:53|0.00022844
13:44:55|0.00022849
13:44:57|0.00022845
13:44:57|0.00022846
13:44:59|0.00022846
13:45:00|0.00022847
13:45:01|0.00022847
13:45:02|0.0002286
13:45:03|0.00022861
13:45:04|0.00022859
13:45:05|0.00022869
13:45:06|0.00022871
13:45:06|0.00022861
13:45:08|0.00022882
13:45:08|0.00022879
13:45:10|0.00022873
13:45:11|0.00022875
13:45:12|0.0002288
13:45:13|0.0002288
13:45:14|0.00022883
13:45:15|0.00022882
13:45:16|0.00022882
13:45:17|0.00022882
13:45:18|0.00022892
13:45:19|0.000229
13:45:20|0.00022899
13:45:21|0.0002288
13:45:22|0.0002288
13:45:23|0.0002286
13:45:24|0.00022882
13:45:25|0.00022892
13:45:26|0.00022868
13:45:27|0.00022856
13:45:28|0.0002286
13:45:30|0.00022855
13:45:30|0.0002288
13:45:31|0.00022878
13:45:32|0.00022894
13:45:33|0.00022904
13:45:34|0.00022909
13:45:36|0.00022913
13:45:36|0.00022911
13:45:37|0.00022902
13:45:38|0.00022898
13:45:39|0.00022897
13:45:41|0.00022897
13:45:41|0.00022902
13:45:43|0.00022897
13:45:43|0.00022901
13:45:44|0.00022901
13:45:46|0.00022898
13:45:46|0.00022883
13:45:48|0.00022893
13:45:49|0.00022885
13:45:50|0.00022883
13:45:51|0.00022886
13:45:52|0.00022887
13:45:53|0.00022887
13:45:54|0.00022893
13:45:54|0.00022888
13:45:56|0.00022898
13:45:57|0.000229
13:45:58|0.00022899
13:45:59|0.000229
13:46:00|0.00022894
13:46:01|0.00022894
13:46:02|0.00022888
13:46:04|0.00022894
13:46:04|0.00022895
13:46:06|0.00022903
13:46:06|0.00022912
13:46:08|0.00022906
13:46:09|0.00022908
13:46:09|0.00022892
13:46:10|0.0002289
13:46:12|0.0002289
13:46:13|0.0002289
13:46:13|0.00022891
13:46:14|0.0002289
13:46:15|0.0002289
13:46:16|0.00022903
13:46:18|0.00022907
13:46:18|0.00022914
13:46:19|0.00022919
13:46:21|0.00022926
13:46:21|0.00022926
13:46:22|0.00022937
13:46:24|0.00022941
13:46:25|0.00022949
13:46:26|0.00022962
13:46:26|0.00022954
13:46:28|0.00022943
13:46:29|0.00022939
13:46:29|0.00022944
13:46:31|0.00022944
13:46:32|0.00022947
13:46:33|0.0002295
13:46:33|0.00022953
13:46:34|0.00022953
13:46:36|0.0002295
13:46:37|0.00022954
13:46:38|0.00022974
13:46:39|0.00023
13:46:40|0.00022997
13:46:41|0.0002299
13:46:42|0.00022997
13:46:43|0.00022969
13:46:44|0.00022971
13:46:45|0.00022969
13:46:46|0.00022953
13:46:47|0.00022964
13:46:48|0.0002296
13:46:49|0.00022957
13:46:50|0.00022958
13:46:51|0.00022954
13:46:52|0.00022951
13:46:53|0.00022945
13:46:54|0.00022949
13:46:55|0.00022947
13:46:56|0.00022947
13:46:57|0.00022947
13:46:58|0.00022944
13:46:59|0.00022929
13:47:00|0.00022922
13:47:01|0.00022923
13:47:02|0.00022923
13:47:04|0.00022914
13:47:04|0.00022915
13:47:06|0.00022922
13:47:06|0.0002293
13:47:08|0.00022925
13:47:09|0.00022929
13:47:10|0.00022923
13:47:11|0.00022924
13:47:12|0.00022932
13:47:13|0.00022927
13:47:14|0.00022922
13:47:15|0.00022933
13:47:17|0.00022953
13:47:18|0.00022947
13:47:19|0.00022947
13:47:20|0.00022961
13:47:21|0.00022967
13:47:21|0.00022959
13:47:22|0.00022965
13:47:24|0.00022967
13:47:24|0.00022964
13:47:25|0.00022964
13:47:26|0.00022964
13:47:27|0.00022964
13:47:28|0.00022964
13:47:29|0.0002295
13:47:31|0.00022938
13:47:32|0.00022936
13:47:33|0.00022933
13:47:33|0.00022895
13:47:34|0.00022898
13:47:36|0.00022907
13:47:36|0.00022896
13:47:37|0.000229
13:47:38|0.00022906
13:47:40|0.000229
13:47:41|0.00022893
13:47:42|0.00022898
13:47:43|0.00022905
13:47:44|0.00022901
13:47:45|0.00022905
13:47:45|0.000229
13:47:47|0.00022899
13:47:47|0.00022895
13:47:49|0.00022892
13:47:50|0.00022905
13:47:50|0.00022917
13:47:52|0.00022915
13:47:52|0.00022915
13:47:54|0.00022914
13:47:54|0.00022917
13:47:55|0.00022925
13:47:57|0.00022924
13:47:57|0.00022919
13:47:59|0.00022931
13:47:59|0.00022941
13:48:01|0.00022941
13:48:02|0.00022933
13:48:03|0.00022921
13:48:04|0.00022908
13:48:05|0.00022914
13:48:06|0.00022904
13:48:07|0.00022892
13:48:08|0.00022896
13:48:09|0.00022885
13:48:10|0.00022879
13:48:11|0.00022864
13:48:15|0.00022861
13:48:16|0.00022857
13:48:17|0.00022857
13:48:18|0.00022859
13:48:19|0.00022857
13:48:21|0.00022872
13:48:22|0.00022861
13:48:23|0.00022852
13:48:24|0.00022853
13:48:24|0.00022844
13:48:25|0.00022843
13:48:26|0.00022851
13:48:28|0.00022852
13:48:29|0.00022858
13:48:30|0.00022857
13:48:31|0.00022849
13:48:32|0.00022841
13:48:32|0.0002284
13:48:34|0.00022843
13:48:35|0.00022848
13:48:36|0.00022849
13:48:37|0.00022849
13:48:38|0.00022849
13:48:39|0.00022848
13:48:40|0.00022844
13:48:41|0.00022846
13:48:42|0.00022844
13:48:43|0.00022839
13:48:44|0.0002284
13:48:45|0.0002284
13:48:46|0.00022842
13:48:47|0.00022841
13:48:48|0.00022843
13:48:49|0.00022839
13:48:50|0.00022843
13:48:51|0.00022842
13:48:52|0.00022845
13:48:53|0.00022839
13:48:54|0.00022839
13:48:55|0.00022798
13:48:56|0.000228
13:48:57|0.00022801
13:48:58|0.0002279
13:48:59|0.00022788
13:49:00|0.00022793
13:49:01|0.00022805
13:49:02|0.0002282
13:49:03|0.00022824
13:49:04|0.00022854
13:49:05|0.00022866
13:49:06|0.00022875
13:49:07|0.00022862
13:49:08|0.00022865
13:49:09|0.00022857
13:49:10|0.0002286
13:49:11|0.00022868
13:49:13|0.00022869
13:49:13|0.00022868
13:49:15|0.00022877
13:49:16|0.00022867
13:49:16|0.00022873
13:49:17|0.0002287
13:49:19|0.00022874
13:49:20|0.00022882
13:49:21|0.00022881
13:49:21|0.00022876
13:49:22|0.00022865
13:49:24|0.00022875
13:49:25|0.00022899
13:49:26|0.00022896
13:49:27|0.00022898
13:49:28|0.00022902
13:49:29|0.00022906
13:49:30|0.00022909
13:49:31|0.00022905
13:49:33|0.00022913
13:49:34|0.00022922
13:49:34|0.0002293
13:49:36|0.00022925
13:49:37|0.00022925
13:49:38|0.00022924
13:49:39|0.00022916
13:49:39|0.00022921
13:49:41|0.0002292
13:49:41|0.00022925
13:49:43|0.00022927
13:49:44|0.00022927
13:49:45|0.0002293
13:49:46|0.00022929
13:49:47|0.0002293
13:49:48|0.00022935
13:49:48|0.00022935
13:49:49|0.00022935
13:49:51|0.00022927
13:49:52|0.00022916
13:49:54|0.00022919
13:49:54|0.00022923
13:49:55|0.00022929
13:49:57|0.00022931
13:49:57|0.00022935
13:49:59|0.00022931
13:49:59|0.00022931
13:50:01|0.0002293
13:50:02|0.00022942
13:50:04|0.00022938
13:50:05|0.00022955
13:50:07|0.00022959
13:50:08|0.00022955
13:50:08|0.00022957
13:50:10|0.00022958
13:50:11|0.00022959
13:50:12|0.00022961
13:50:13|0.00022949
13:50:14|0.00022969
13:50:15|0.00022974
13:50:16|0.00022975
13:50:17|0.00022972
13:50:18|0.0002297
13:50:19|0.00022966
13:50:20|0.00022966
13:50:21|0.00022967
13:50:22|0.00022959
13:50:24|0.00022938
13:50:24|0.00022931
13:50:25|0.00022898
13:50:26|0.00022905
13:50:27|0.00022904
13:50:28|0.00022909
13:50:29|0.00022907
13:50:31|0.00022905
13:50:31|0.00022923
13:50:32|0.00022922
13:50:34|0.00022937
13:50:35|0.00022947
13:50:36|0.00022961
13:50:37|0.00022965
13:50:38|0.00022967
13:50:39|0.0002296
13:50:40|0.00022968
13:50:41|0.00022961
13:50:42|0.00022943
13:50:43|0.00022935
13:50:44|0.00022927
13:50:45|0.00022927
13:50:46|0.00022916
13:50:47|0.00022901
13:50:48|0.00022907
13:50:50|0.00022909
13:50:50|0.00022923
13:50:51|0.00022926
13:50:52|0.00022919
13:50:54|0.00022927
13:50:54|0.00022934
13:50:56|0.00022927
13:50:57|0.00022918
13:50:57|0.00022918
13:50:58|0.00022918
13:50:59|0.00022918
13:51:01|0.00022918
13:51:01|0.00022914
13:51:03|0.00022898
13:51:04|0.00022904
13:51:06|0.00022912
13:51:06|0.00022906
13:51:08|0.00022916
13:51:09|0.00022914
13:51:10|0.00022918
13:51:11|0.00022928
13:51:11|0.00022925
13:51:13|0.00022925
13:51:14|0.00022923
13:51:15|0.00022925
13:51:16|0.00022913
13:51:17|0.00022913
13:51:18|0.00022914
13:51:19|0.00022914
13:51:20|0.00022916
13:51:21|0.00022939
13:51:22|0.00022947
13:51:23|0.0002295
13:51:24|0.00022945
13:51:25|0.0002295
13:51:26|0.00022953
13:51:27|0.00022961
13:51:28|0.00022966
13:51:29|0.00022968
13:51:30|0.0002297
13:51:31|0.00022964
13:51:32|0.00022969
13:51:33|0.00022976
13:51:35|0.00022975
13:51:35|0.00022962
13:51:37|0.00022962
13:51:37|0.00022962
13:51:39|0.00022963
13:51:40|0.00022958
13:51:40|0.00022961
13:51:41|0.00022964
13:51:42|0.00022969
13:51:43|0.00022958
13:51:44|0.00022955
13:51:45|0.00022955
13:51:46|0.00022968
13:51:47|0.00022955
13:51:48|0.00022955
13:51:50|0.0002296
13:51:51|0.0002296
13:51:51|0.00022976
13:51:52|0.00022975
13:51:53|0.00022979
13:51:54|0.00022985
13:51:56|0.00022985
13:51:57|0.00022996
13:51:58|0.00022988
13:51:58|0.00022989
13:52:00|0.00022985
13:52:02|0.00022969
13:52:02|0.00022966
13:52:03|0.00022978
13:52:04|0.00022971
13:52:06|0.00022972
13:52:07|0.00022972
13:52:08|0.00022964
13:52:08|0.00022974
13:52:09|0.00022977
13:52:10|0.00022969
13:52:12|0.00022968
13:52:13|0.00022969
13:52:13|0.00022973
13:52:14|0.00022966
13:52:16|0.00022966
13:52:17|0.00022966
13:52:18|0.00022968
13:52:19|0.00022977
13:52:20|0.0002297
13:52:21|0.00023002
13:52:22|0.00022985
13:52:23|0.00022969
13:52:24|0.00022969
13:52:25|0.00022969
13:52:26|0.00022967
13:52:27|0.00022973
13:52:28|0.00022966
13:52:29|0.00022973
13:52:30|0.00022973
13:52:31|0.00022969
13:52:32|0.00022974
13:52:33|0.00022973
13:52:34|0.00022977
13:52:35|0.00022988
13:52:36|0.00022984
13:52:37|0.00022989
13:52:38|0.00022986
13:52:39|0.00022978
13:52:40|0.0002298
13:52:41|0.00022985
13:52:42|0.00022974
13:52:43|0.00022978
13:52:44|0.00022978
13:52:45|0.00022991
13:52:46|0.00023006
13:52:47|0.00023031
13:52:48|0.00023026
13:52:49|0.0002304
13:52:50|0.00023047
13:52:51|0.00023049
13:52:52|0.0002307
13:52:53|0.00023081
13:52:54|0.00023065
13:52:55|0.00023062
13:52:57|0.00023081
13:52:57|0.00023081
13:52:59|0.00023058
13:53:00|0.00023058
13:53:01|0.00023057
13:53:02|0.00023071
13:53:03|0.0002307
13:53:05|0.00023065
13:53:06|0.00023055
13:53:06|0.00023042
13:53:07|0.00023043
13:53:08|0.00023023
13:53:09|0.00023014
13:53:11|0.00022998
13:53:11|0.00022991
13:53:13|0.00022978
13:53:14|0.00022971
13:53:14|0.00022976
13:53:15|0.00022993
13:53:17|0.00022991
13:53:17|0.00022992
13:53:19|0.0002299
13:53:20|0.00022999
13:53:21|0.00022986
13:53:22|0.00022988
13:53:23|0.00022995
13:53:24|0.00023
13:53:25|0.00022988
13:53:26|0.00022995
13:53:27|0.00023002
13:53:28|0.0002301
13:53:29|0.0002301
13:53:30|0.00023013
13:53:31|0.00023007
13:53:33|0.00023
13:53:33|0.00022997
13:53:34|0.00022995
13:53:36|0.00022991
13:53:36|0.00022991
13:53:37|0.00022983
13:53:38|0.00022991
13:53:39|0.00022979
13:53:40|0.0002297
13:53:42|0.00022965
13:53:42|0.00022958
13:53:43|0.00022961
13:53:44|0.00022968
13:53:45|0.00022967
13:53:46|0.00022959
13:53:48|0.00022962
13:53:49|0.00022963
13:53:49|0.00022963
13:53:51|0.00022964
13:53:51|0.00022958
13:53:52|0.00022965
13:53:53|0.00022965
13:53:54|0.00022964
13:53:55|0.00022975
13:53:57|0.00022974
13:53:58|0.00022975
13:54:00|0.00022973
13:54:01|0.00022975
13:54:01|0.00022976
13:54:03|0.00022978
13:54:04|0.00022973
13:54:05|0.00022965
13:54:06|0.00022965
13:54:07|0.00022965
13:54:08|0.0002297
13:54:09|0.00022974
13:54:10|0.00022975
13:54:11|0.00022974
13:54:12|0.00022971
13:54:13|0.00022973
13:54:14|0.00022973
13:54:15|0.00022972
13:54:16|0.00022975
13:54:17|0.00022976
13:54:18|0.00022976
13:54:19|0.00022974
13:54:20|0.00022974
13:54:21|0.00022975
13:54:23|0.00022965
13:54:24|0.00022969
13:54:25|0.00022966
13:54:26|0.00022971
13:54:26|0.00022977
13:54:28|0.00022988
13:54:29|0.00022979
13:54:30|0.0002298
13:54:31|0.00022982
13:54:32|0.00022993
13:54:33|0.0002299
13:54:34|0.00022994
13:54:35|0.00022999
13:54:36|0.00022995
13:54:37|0.00022988
13:54:38|0.00022984
13:54:39|0.00022983
13:54:40|0.00022981
13:54:41|0.00022981
13:54:42|0.00022981
13:54:43|0.00022981
13:54:44|0.00022982
13:54:45|0.00022982
13:54:46|0.00022981
13:54:47|0.00022981
13:54:48|0.00022981
13:54:50|0.00022981
13:54:51|0.00022984
13:54:52|0.00022983
13:54:53|0.00022988
13:54:54|0.00022994
13:54:55|0.00022991
13:54:56|0.00022985
13:54:57|0.00022981
13:54:58|0.00022983
13:55:00|0.00022983
13:55:00|0.00022983
13:55:02|0.00022983
13:55:03|0.00022975
13:55:04|0.00022988
13:55:05|0.00022986
13:55:06|0.00022983
13:55:07|0.0002298
13:55:09|0.00022977
13:55:09|0.00022972
13:55:11|0.00022972
13:55:12|0.00022955
13:55:12|0.00022955
13:55:14|0.00022955
13:55:15|0.00022955
13:55:16|0.00022957
13:55:17|0.00022965
13:55:18|0.00022962
13:55:19|0.00022955
13:55:20|0.0002295
13:55:21|0.0002295
13:55:22|0.00022938
13:55:23|0.00022941
13:55:24|0.00022945
13:55:25|0.00022945
13:55:27|0.0002293
13:55:27|0.0002292
13:55:28|0.00022912
13:55:29|0.00022913
13:55:30|0.00022911
13:55:32|0.00022921
13:55:32|0.00022916
13:55:34|0.00022912
13:55:34|0.00022911
13:55:36|0.00022899
13:55:37|0.00022929
13:55:38|0.00022914
13:55:39|0.00022897
13:55:40|0.00022901
13:55:41|0.00022912
13:55:41|0.00022921
13:55:43|0.0002292
13:55:45|0.00022921
13:55:45|0.00022923
13:55:46|0.00022911
13:55:47|0.00022903
13:55:48|0.00022888
13:55:50|0.0002289
13:55:51|0.00022874
13:55:52|0.0002289
13:55:53|0.00022873
13:55:54|0.00022878
13:55:55|0.00022877
13:55:56|0.0002288
13:55:57|0.00022883
13:55:58|0.00022879
13:55:59|0.00022891
13:56:00|0.000229
13:56:01|0.00022902
13:56:02|0.00022901
13:56:03|0.00022909
13:56:04|0.00022915
13:56:05|0.00022906
13:56:06|0.00022903
13:56:07|0.00022902
13:56:08|0.00022903
13:56:09|0.000229
13:56:10|0.000229
13:56:11|0.00022895
13:56:12|0.00022885
13:56:13|0.00022889
13:56:14|0.00022891
13:56:15|0.0002288
13:56:16|0.00022888
13:56:17|0.00022891
13:56:18|0.00022892
13:56:20|0.00022907
13:56:20|0.00022909
13:56:21|0.00022911
13:56:23|0.00022919
13:56:23|0.00022908
13:56:24|0.00022901
13:56:25|0.00022897
13:56:26|0.000229
13:56:27|0.00022898
13:56:28|0.00022911
13:56:29|0.00022911
13:56:31|0.00022925
13:56:32|0.00022898
13:56:33|0.00022889
13:56:34|0.00022885
13:56:34|0.00022885
13:56:36|0.00022883
13:56:37|0.00022876
13:56:38|0.00022883
13:56:39|0.00022885
13:56:40|0.00022892
13:56:41|0.00022889
13:56:42|0.00022896
13:56:43|0.00022901
13:56:44|0.0002289
13:56:45|0.00022894
13:56:46|0.00022885
13:56:47|0.00022885
13:56:48|0.00022886
13:56:49|0.00022887
13:56:50|0.0002289
13:56:51|0.00022885
13:56:52|0.00022888
13:56:53|0.00022886
13:56:54|0.00022886
13:56:55|0.00022887
13:56:56|0.00022885
13:56:57|0.00022889
13:56:58|0.00022886
13:56:59|0.00022886
13:57:00|0.00022893
13:57:01|0.0002289
13:57:03|0.0002289
13:57:04|0.0002291
13:57:04|0.00022908
13:57:06|0.00022908
13:57:07|0.00022903
13:57:07|0.00022911
13:57:08|0.0002291
13:57:10|0.0002291
13:57:12|0.00022902
13:57:12|0.00022906
13:57:14|0.00022907
13:57:15|0.00022912
13:57:16|0.0002291
13:57:17|0.00022905
13:57:18|0.000229
13:57:19|0.00022894
13:57:20|0.00022894
13:57:21|0.00022892
13:57:22|0.00022896
13:57:23|0.00022901
13:57:24|0.00022897
13:57:25|0.00022895
13:57:26|0.00022896
13:57:27|0.000229
13:57:28|0.000229
13:57:29|0.000229
13:57:30|0.00022899
13:57:31|0.00022901
13:57:32|0.00022895
13:57:33|0.00022896
13:57:34|0.000229
13:57:35|0.00022901
13:57:36|0.00022901
13:57:37|0.00022902
13:57:38|0.00022902
13:57:39|0.00022906
13:57:40|0.00022906
13:57:42|0.00022905
13:57:43|0.00022905
13:57:43|0.00022902
13:57:44|0.00022902
13:57:45|0.00022909
13:57:47|0.00022911
13:57:48|0.00022911
13:57:48|0.00022918
13:57:49|0.00022925
13:57:50|0.00022924
13:57:51|0.00022916
13:57:52|0.00022914
13:57:54|0.00022919
13:57:55|0.00022916
13:57:56|0.00022909
13:57:56|0.00022908
13:57:57|0.00022908
13:57:58|0.00022908
13:57:59|0.0002291
13:58:00|0.0002291
13:58:02|0.00022908
13:58:03|0.00022907
13:58:04|0.0002291
13:58:05|0.00022915
13:58:07|0.00022913
13:58:08|0.00022924
13:58:08|0.0002292
13:58:10|0.00022914
13:58:10|0.00022914
13:58:12|0.00022914
13:58:12|0.0002291
13:58:14|0.00022913
13:58:15|0.00022926
13:58:16|0.0002293
13:58:17|0.00022931
13:58:18|0.0002294
13:58:19|0.00022944
13:58:20|0.00022947
13:58:21|0.00022947
13:58:22|0.00022947
13:58:23|0.00022952
13:58:24|0.0002296
13:58:25|0.0002296
13:58:27|0.0002296
13:58:28|0.0002296
13:58:28|0.00022969
13:58:30|0.00022965
13:58:30|0.00022974
13:58:32|0.00022974
13:58:33|0.00022973
13:58:34|0.0002298
13:58:34|0.00022966
13:58:36|0.00022962
13:58:37|0.00022969
13:58:37|0.0002295
13:58:39|0.00022952
13:58:40|0.00022955
13:58:41|0.00022962
13:58:41|0.00022965
13:58:43|0.00022965
13:58:44|0.00022965
13:58:44|0.00022986
13:58:46|0.00022984
13:58:46|0.00022984
13:58:48|0.00022991
13:58:48|0.00023003
13:58:49|0.00022998
13:58:51|0.00022994
13:58:51|0.00022998
13:58:52|0.0002299
13:58:54|0.00022983
13:58:55|0.00022983
13:58:55|0.00022983
13:58:57|0.00022972
13:58:58|0.00022968
13:58:59|0.00022969
13:59:00|0.0002297
13:59:01|0.00022974
13:59:02|0.00022968
13:59:03|0.00022968
13:59:04|0.00022965
13:59:06|0.0002297
13:59:06|0.0002297
13:59:08|0.00022971
13:59:09|0.00022965
13:59:10|0.00022964
13:59:11|0.00022954
13:59:11|0.00022961
13:59:12|0.00022961
13:59:14|0.00022964
13:59:15|0.00022965
13:59:16|0.00022963
13:59:17|0.00022968
13:59:18|0.00022964
13:59:19|0.0002295
13:59:20|0.0002296
13:59:21|0.00022955
13:59:22|0.00022955
13:59:23|0.00022955
13:59:24|0.00022951
13:59:25|0.00022935
13:59:26|0.00022936
13:59:27|0.00022936
13:59:28|0.00022937
13:59:29|0.00022937
13:59:30|0.00022936
13:59:31|0.00022922
13:59:32|0.00022909
13:59:33|0.0002291
13:59:34|0.00022908
13:59:35|0.00022896
13:59:36|0.00022905
13:59:37|0.00022906
13:59:38|0.00022899
13:59:39|0.00022891
13:59:40|0.00022891
13:59:41|0.00022898
13:59:42|0.00022913
13:59:43|0.00022912
13:59:44|0.00022907
13:59:45|0.00022907
13:59:46|0.00022916
13:59:47|0.00022941
13:59:48|0.00022934
13:59:49|0.00022942
13:59:50|0.00022953
13:59:51|0.00022956
13:59:53|0.00022944
13:59:53|0.00022935
13:59:54|0.00022938
13:59:56|0.00022944
13:59:56|0.00022943
13:59:57|0.00022937
13:59:58|0.00022944
13:59:59|0.0002294
14:00:00|0.00022937
14:00:01|0.00022916
14:00:02|0.00022906
14:00:04|0.00022912
14:00:05|0.00022914
14:00:06|0.00022914
14:00:07|0.00022924
14:00:08|0.00022922
14:00:09|0.00022938
14:00:10|0.00022934
14:00:11|0.00022954
14:00:12|0.00022943
14:00:13|0.00022941
14:00:14|0.0002294
14:00:15|0.00022934
14:00:16|0.00022941
14:00:17|0.00022921
14:00:18|0.00022912
14:00:19|0.00022914
14:00:20|0.00022919
14:00:21|0.00022923
14:00:22|0.00022921
14:00:23|0.00022929
14:00:24|0.00022924
14:00:25|0.0002292
14:00:26|0.0002292
14:00:27|0.00022916
14:00:28|0.00022922
14:00:29|0.00022924
14:00:31|0.00022915
14:00:31|0.00022904
14:00:32|0.00022898
14:00:33|0.00022898
14:00:34|0.00022908
14:00:35|0.00022903
14:00:36|0.00022898
14:00:37|0.00022899
14:00:38|0.00022955
14:00:39|0.00022924
14:00:40|0.00022911
14:00:41|0.00022922
14:00:42|0.00022923
14:00:43|0.00022932
14:00:44|0.00022921
14:00:45|0.00022905
14:00:47|0.00022907
14:00:47|0.00022911
14:00:48|0.00022927
14:00:49|0.00022932
14:00:50|0.00022925
14:00:51|0.00022925
14:00:53|0.00022932
14:00:53|0.00022932
14:00:54|0.00022937
14:00:55|0.00022933
14:00:56|0.00022925
14:00:57|0.00022926
14:00:58|0.00022914
14:00:59|0.00022917
14:01:00|0.00022923
14:01:01|0.0002292
14:01:02|0.00022914
14:01:03|0.00022914
14:01:04|0.00022932
14:01:05|0.0002293
14:01:06|0.00022936
14:01:08|0.00022928
14:01:10|0.00022919
14:01:10|0.00022905
14:01:12|0.00022941
14:01:13|0.00022943
14:01:14|0.00022952
14:01:15|0.00022952
14:01:16|0.00022953
14:01:17|0.00022956
14:01:19|0.00022963
14:01:20|0.00022938
14:01:20|0.00022937
14:01:21|0.00022937
14:01:22|0.00022938
14:01:23|0.00022938
14:01:24|0.00022953
14:01:25|0.00022957
14:01:27|0.00022967
14:01:28|0.00022973
14:01:28|0.00022976
14:01:30|0.00022988
14:01:31|0.00022985
14:01:32|0.00022989
14:01:32|0.00022994
14:01:34|0.00022992
14:01:35|0.00022988
14:01:36|0.0002299
14:01:36|0.00023016
14:01:38|0.00023003
14:01:39|0.00022999
14:01:39|0.00022988
14:01:41|0.00022985
14:01:42|0.00022985
14:01:42|0.00022985
14:01:44|0.0002301
14:01:44|0.00023004
14:01:46|0.00023011
14:01:46|0.00023008
14:01:47|0.00023012
14:01:48|0.00023012
14:01:50|0.00023018
14:01:51|0.00023019
14:01:51|0.00023018
14:01:53|0.00022996
14:01:53|0.00023004
14:01:54|0.00023001
14:01:55|0.00023008
14:01:57|0.00023008
14:01:58|0.00023
14:01:58|0.00022996
14:02:00|0.0002299
14:02:00|0.00022984
14:02:02|0.00022985
14:02:03|0.00022993
14:02:03|0.00022997
14:02:04|0.00023008
14:02:07|0.00023008
14:02:07|0.00023008
14:02:09|0.00023024
14:02:11|0.00023026
14:02:11|0.00023029
14:02:13|0.00023026
14:02:14|0.00023023
14:02:15|0.00023041
14:02:16|0.00023028
14:02:16|0.00023029
14:02:18|0.00023031
14:02:19|0.00023024
14:02:19|0.00023018
14:02:20|0.00023024
14:02:22|0.00023005
14:02:23|0.00022998
14:02:24|0.00022995
14:02:25|0.00022993
14:02:26|0.00023005
14:02:27|0.00023016
14:02:28|0.00023013
14:02:28|0.00023023
14:02:29|0.00023025
14:02:30|0.00023034
14:02:31|0.00023029
14:02:33|0.00023027
14:02:34|0.0002304
14:02:35|0.00023039
14:02:36|0.00023042
14:02:36|0.00023045
14:02:38|0.00023045
14:02:38|0.00023047
14:02:39|0.00023049
14:02:40|0.00023052
14:02:41|0.00023052
14:02:43|0.00023049
14:02:44|0.00023047
14:02:44|0.00023048
14:02:45|0.00023039
14:02:46|0.00023038
14:02:47|0.00023039
14:02:49|0.00023043
14:02:49|0.00023038
14:02:51|0.0002304
14:02:52|0.00023028
14:02:53|0.00023031
14:02:54|0.00023036
14:02:55|0.0002302
14:02:56|0.00023018
14:02:57|0.00023018
14:02:58|0.00023027
14:02:59|0.00023012
14:03:00|0.00023014
14:03:01|0.00023019
14:03:02|0.00023013
14:03:03|0.00023012
14:03:04|0.00023015
14:03:05|0.00023015
14:03:06|0.00023005
14:03:07|0.00023006
14:03:08|0.00023
14:03:09|0.00023006
14:03:10|0.00022995
14:03:11|0.00023001
14:03:12|0.00023006
14:03:13|0.00023015
14:03:14|0.00023028
14:03:15|0.0002302
14:03:16|0.00023021
14:03:17|0.0002302
14:03:18|0.00023029
14:03:19|0.00023016
14:03:20|0.00023024
14:03:21|0.00023024
14:03:23|0.0002302
14:03:24|0.00023022
14:03:25|0.00023027
14:03:25|0.00023026
14:03:26|0.00023027
14:03:28|0.00023049
14:03:28|0.00023044
14:03:29|0.00023046
14:03:30|0.00023037
14:03:32|0.00023044
14:03:32|0.00023036
14:03:34|0.00023034
14:03:35|0.00023035
14:03:36|0.00023036
14:03:37|0.00023036
14:03:38|0.00023036
14:03:38|0.00023041
14:03:40|0.00023046
14:03:40|0.0002305
14:03:42|0.00023052
14:03:43|0.00023053
14:03:44|0.00023053
14:03:45|0.0002305
14:03:46|0.00023061
14:03:47|0.00023071
14:03:48|0.00023055
14:03:49|0.00023052
14:03:50|0.00023066
14:03:51|0.00023059
14:03:52|0.00023038
14:03:53|0.00023042
14:03:54|0.00023051
14:03:55|0.00023044
14:03:56|0.00023047
14:03:57|0.00023053
14:03:58|0.00023066
14:03:59|0.0002306
14:04:00|0.00023047
14:04:01|0.00023043
14:04:02|0.00023043
14:04:03|0.00023048
14:04:04|0.00023046
14:04:05|0.00023045
14:04:06|0.00023044
14:04:07|0.00023042
14:04:08|0.00023043
14:04:10|0.00023036
14:04:11|0.00023033
14:04:12|0.00023033
14:04:12|0.0002304
14:04:14|0.00023039
14:04:15|0.00023037
14:04:16|0.00023037
14:04:17|0.00023037
14:04:18|0.00023041
14:04:20|0.00023045
14:04:21|0.00023046
14:04:22|0.00023041
14:04:23|0.00023057
14:04:24|0.00023057
14:04:25|0.00023057
14:04:26|0.00023056
14:04:27|0.00023054
14:04:28|0.00023029
14:04:29|0.00023031
14:04:30|0.00023029
14:04:31|0.0002303
14:04:32|0.0002304
14:04:34|0.00023044
14:04:35|0.00023036
14:04:35|0.00023036
14:04:36|0.00023036
14:04:37|0.00023028
14:04:38|0.00023018
14:04:39|0.00023019
14:04:40|0.00023025
14:04:41|0.00023009
14:04:42|0.00023
14:04:43|0.00022996
14:04:44|0.0002298
14:04:45|0.00022982
14:04:46|0.00022984
14:04:47|0.00022989
14:04:48|0.0002301
14:04:49|0.00023008
14:04:50|0.00022989
14:04:51|0.00023001
14:04:52|0.00022996
14:04:54|0.00023
14:04:54|0.00023001
14:04:55|0.00023
14:04:56|0.00023
14:04:57|0.00023
14:04:58|0.00022984
14:04:59|0.00022985
14:05:00|0.00022983
14:05:01|0.0002298
14:05:02|0.00022967
14:05:03|0.00022967
14:05:05|0.00022973
14:05:05|0.00022966
14:05:07|0.00022965
14:05:08|0.00022976
14:05:08|0.00022977
14:05:10|0.00022965
14:05:12|0.00022957
14:05:13|0.00022975
14:05:15|0.00022985
14:05:15|0.00022982
14:05:16|0.00022986
14:05:17|0.00022984
14:05:19|0.00022984
14:05:20|0.00022982
14:05:21|0.00022982
14:05:22|0.0002298
14:05:23|0.00022982
14:05:23|0.00022964
14:05:25|0.00022948
14:05:26|0.00022952
14:05:27|0.00022956
14:05:28|0.00022961
14:05:29|0.00022968
14:05:30|0.00022969
14:05:30|0.00022969
14:05:32|0.00022967
14:05:33|0.00022968
14:05:33|0.00022974
14:05:35|0.00022977
14:05:36|0.00022977
14:05:37|0.00022977
14:05:38|0.00022982
14:05:39|0.00022989
14:05:40|0.00022987
14:05:41|0.00022988
14:05:42|0.00022988
14:05:43|0.00022975
14:05:44|0.00022974
14:05:45|0.00022975
14:05:46|0.00022972
14:05:47|0.0002297
14:05:48|0.0002297
14:05:49|0.0002297
14:05:50|0.0002297
14:05:51|0.00022963
14:05:52|0.00022967
14:05:53|0.00022969
14:05:54|0.00022967
14:05:55|0.0002297
14:05:56|0.00022969
14:05:57|0.00022974
14:05:58|0.00022971
14:05:59|0.00022971
14:06:00|0.00022968
14:06:01|0.00022968
14:06:02|0.00022967
14:06:03|0.00022977
14:06:04|0.00022974
14:06:05|0.0002299
14:06:06|0.00022989
14:06:07|0.0002299
14:06:08|0.00022987
14:06:09|0.00022994
14:06:10|0.00022992
14:06:12|0.00022991
14:06:13|0.00022994
14:06:14|0.00022991
14:06:15|0.0002299
14:06:16|0.00022989
14:06:17|0.00022986
14:06:18|0.00022989
14:06:19|0.0002299
14:06:20|0.00022995
14:06:21|0.00023009
14:06:22|0.00023021
14:06:24|0.00023036
14:06:24|0.00023038
14:06:25|0.00023035
14:06:26|0.0002303
14:06:27|0.00023021
14:06:29|0.00023026
14:06:29|0.00023021
14:06:31|0.00023033
14:06:32|0.00023033
14:06:33|0.00023035
14:06:34|0.00023036
14:06:35|0.00023058
14:06:37|0.00023067
14:06:37|0.00023063
14:06:38|0.00023063
14:06:39|0.00023059
14:06:40|0.00023059
14:06:42|0.00023069
14:06:42|0.0002307
14:06:44|0.00023071
14:06:44|0.0002307
14:06:45|0.00023068
14:06:46|0.00023069
14:06:47|0.00023072
14:06:48|0.00023069
14:06:49|0.00023061
14:06:51|0.00023068
14:06:51|0.0002307
14:06:52|0.0002307
14:06:53|0.00023045
14:06:55|0.00023028
14:06:56|0.00023027
14:06:57|0.00023026
14:06:57|0.00023033
14:06:58|0.00023032
14:06:59|0.00023032
14:07:00|0.00023029
14:07:01|0.00023023
14:07:02|0.00023026
14:07:04|0.00023037
14:07:04|0.00023032
14:07:06|0.00023031
14:07:07|0.00023039
14:07:07|0.00023036
14:07:08|0.00023035
14:07:09|0.00023035
14:07:10|0.00023035
14:07:11|0.00023041
14:07:12|0.00023032
14:07:14|0.00023033
14:07:15|0.00023033
14:07:15|0.00023032
14:07:17|0.00023033
14:07:18|0.00023027
14:07:19|0.00023048
14:07:20|0.00023049
14:07:21|0.00023047
14:07:22|0.00023047
14:07:23|0.00023042
14:07:24|0.00023044
14:07:26|0.0002304
14:07:26|0.00023031
14:07:28|0.00023034
14:07:29|0.00023034
14:07:30|0.00023019
14:07:31|0.00023001
14:07:31|0.00023008
14:07:33|0.00023009
14:07:34|0.00023011
14:07:35|0.00023011
14:07:36|0.00023015
14:07:37|0.00023013
14:07:38|0.00023007
14:07:38|0.00023012
14:07:40|0.00023022
14:07:40|0.0002302
14:07:41|0.00023025
14:07:42|0.00023027
14:07:43|0.00023027
14:07:45|0.00023032
14:07:46|0.00023028
14:07:47|0.0002303
14:07:48|0.00023026
14:07:49|0.00023018
14:07:50|0.00023017
14:07:51|0.00023018
14:07:52|0.00023015
14:07:53|0.00023031
14:07:54|0.00023031
14:07:55|0.00023041
14:07:56|0.00023037
14:07:57|0.00023036
14:07:58|0.00023041
14:07:59|0.00023045
14:08:00|0.00023044
14:08:01|0.00023043
14:08:02|0.00023039
14:08:03|0.00023031
14:08:04|0.00023037
14:08:05|0.00023038
14:08:06|0.00023034
14:08:07|0.00023043
14:08:08|0.00023043
14:08:09|0.00023043
14:08:10|0.00023033
14:08:11|0.00023033
14:08:12|0.00023035
14:08:13|0.00023034
14:08:14|0.00023037
14:08:16|0.0002303
14:08:16|0.00023032
14:08:17|0.00023036
14:08:18|0.00023037
14:08:19|0.00023043
14:08:21|0.00023042
14:08:22|0.00023039
14:08:22|0.00023037
14:08:24|0.00023043
14:08:25|0.00023039
14:08:27|0.00023053
14:08:28|0.00023069
14:08:28|0.00023079
14:08:29|0.00023076
14:08:31|0.00023081
14:08:32|0.00023077
14:08:33|0.00023107
14:08:34|0.00023105
14:08:35|0.00023107
14:08:36|0.00023102
14:08:37|0.00023098
14:08:37|0.00023093
14:08:39|0.00023093
14:08:40|0.000231
14:08:40|0.000231
14:08:42|0.00023102
14:08:43|0.00023101
14:08:44|0.00023096
14:08:45|0.00023095
14:08:45|0.000231
14:08:47|0.000231
14:08:48|0.00023102
14:08:49|0.00023106
14:08:50|0.00023106
14:08:51|0.00023083
14:08:52|0.00023091
14:08:53|0.00023098
14:08:54|0.00023097
14:08:55|0.00023097
14:08:56|0.00023092
14:08:56|0.00023094
14:08:58|0.00023096
14:08:59|0.00023096
14:09:00|0.0002309
14:09:01|0.00023096
14:09:02|0.00023095
14:09:03|0.00023099
14:09:04|0.00023104
14:09:05|0.00023068
14:09:06|0.0002308
14:09:07|0.00023075
14:09:08|0.00023062
14:09:09|0.00023064
14:09:10|0.00023063
14:09:11|0.00023061
14:09:12|0.00023061
14:09:13|0.00023061
14:09:15|0.0002306
14:09:16|0.0002306
14:09:17|0.00023061
14:09:18|0.00023065
14:09:19|0.00023062
14:09:20|0.00023062
14:09:21|0.00023061
14:09:22|0.00023078
14:09:23|0.00023079
14:09:24|0.00023077
14:09:25|0.00023077
14:09:26|0.00023082
14:09:27|0.00023072
14:09:28|0.00023075
14:09:29|0.00023077
14:09:30|0.00023093
14:09:31|0.00023089
14:09:33|0.00023095
14:09:33|0.0002312
14:09:34|0.00023119
14:09:35|0.00023119
14:09:36|0.00023119
14:09:37|0.00023128
14:09:38|0.0002314
14:09:40|0.00023135
14:09:40|0.00023135
14:09:41|0.0002314
14:09:42|0.00023136
14:09:43|0.00023132
14:09:44|0.00023139
14:09:45|0.00023139
14:09:46|0.00023123
14:09:48|0.0002312
14:09:48|0.00023125
14:09:49|0.0002312
14:09:51|0.00023122
14:09:52|0.00023125
14:09:52|0.00023118
14:09:53|0.00023119
14:09:54|0.00023103
14:09:55|0.00023104
14:09:56|0.00023104
14:09:58|0.00023105
14:09:59|0.00023096
14:09:59|0.0002311
14:10:00|0.00023105
14:10:01|0.00023105
14:10:02|0.00023102
14:10:04|0.00023105
14:10:05|0.00023093
14:10:06|0.00023087
14:10:07|0.00023091
14:10:08|0.00023091
14:10:09|0.00023091
14:10:10|0.00023092
14:10:12|0.00023093
14:10:12|0.00023092
14:10:13|0.00023102
14:10:15|0.00023119
14:10:17|0.00023136
14:10:17|0.00023136
14:10:19|0.00023131
14:10:19|0.00023136
14:10:21|0.00023123
14:10:21|0.00023121
14:10:23|0.00023124
14:10:24|0.00023141
14:10:24|0.00023137
14:10:25|0.00023132
14:10:27|0.00023137
14:10:28|0.00023139
14:10:28|0.00023133
14:10:29|0.00023133
14:10:31|0.00023109
14:10:31|0.0002311
14:10:32|0.00023093
14:10:33|0.00023097
14:10:35|0.00023097
14:10:35|0.000231
14:10:36|0.00023122
14:10:37|0.00023122
14:10:38|0.00023116
14:10:39|0.00023099
14:10:40|0.00023104
14:10:41|0.00023113
14:10:43|0.00023128
14:10:43|0.00023126
14:10:44|0.00023125
14:10:45|0.00023114
14:10:46|0.00023105
14:10:47|0.00023104
14:10:49|0.00023095
14:10:49|0.000231
14:10:50|0.00023099
14:10:51|0.00023102
14:10:53|0.00023116
14:10:53|0.00023123
14:10:54|0.00023119
14:10:55|0.00023119
14:10:57|0.00023113
14:10:58|0.00023114
14:10:59|0.00023114
14:10:59|0.00023115
14:11:01|0.00023119
14:11:02|0.00023129
14:11:02|0.0002313
14:11:04|0.00023137
14:11:05|0.00023134
14:11:06|0.00023152
14:11:06|0.00023152
14:11:08|0.00023156
14:11:08|0.00023148
14:11:09|0.00023144
14:11:11|0.00023143
14:11:12|0.0002314
14:11:13|0.0002314
14:11:14|0.00023145
14:11:15|0.00023142
14:11:17|0.00023125
14:11:17|0.00023123
14:11:18|0.00023136
14:11:19|0.00023151
14:11:21|0.00023149
14:11:21|0.0002315
14:11:23|0.00023148
14:11:23|0.00023135
14:11:24|0.00023138
14:11:25|0.00023143
14:11:27|0.00023143
14:11:28|0.00023143
14:11:28|0.00023143
14:11:29|0.00023148
14:11:31|0.00023142
14:11:31|0.00023168
14:11:33|0.00023167
14:11:34|0.00023153
14:11:35|0.00023186
14:11:36|0.00023183
14:11:37|0.00023183
14:11:38|0.00023178
14:11:39|0.00023152
14:11:40|0.00023147
14:11:41|0.00023149
14:11:42|0.00023149
14:11:43|0.00023151
14:11:44|0.00023176
14:11:45|0.00023169
14:11:46|0.00023174
14:11:47|0.00023172
14:11:48|0.00023168
14:11:49|0.00023154
14:11:50|0.00023149
14:11:52|0.00023147
14:11:52|0.00023135
14:11:53|0.00023134
14:11:54|0.00023131
14:11:55|0.00023134
14:11:56|0.00023131
14:11:57|0.0002314
14:11:58|0.00023142
14:11:59|0.00023142
14:12:00|0.00023142
14:12:01|0.00023145
14:12:02|0.0002315
14:12:04|0.00023153
14:12:04|0.00023151
14:12:06|0.00023151
14:12:06|0.00023156
14:12:07|0.00023157
14:12:08|0.00023157
14:12:10|0.00023181
14:12:10|0.00023179
14:12:12|0.00023172
14:12:12|0.00023176
14:12:13|0.00023181
14:12:14|0.00023181
14:12:15|0.00023172
14:12:16|0.00023171
14:12:17|0.00023168
14:12:19|0.00023179
14:12:19|0.00023179
14:12:21|0.0002318
14:12:21|0.00023188
14:12:23|0.00023188
14:12:24|0.00023182
14:12:25|0.00023187
14:12:26|0.00023187
14:12:27|0.00023187
14:12:28|0.0002319
14:12:29|0.00023206
14:12:30|0.000232
14:12:31|0.00023204
14:12:32|0.00023188
14:12:33|0.0002319
14:12:34|0.00023192
14:12:35|0.00023192
14:12:36|0.00023194
14:12:37|0.00023195
14:12:38|0.00023195
14:12:39|0.00023202
14:12:40|0.0002319
14:12:41|0.00023191
14:12:42|0.00023178
14:12:43|0.00023173
14:12:45|0.00023165
14:12:45|0.00023166
14:12:46|0.00023171
14:12:47|0.00023166
14:12:48|0.00023176
14:12:50|0.00023178
14:12:51|0.00023172
14:12:52|0.00023171
14:12:52|0.00023172
14:12:53|0.00023184
14:12:55|0.00023182
14:12:55|0.00023183
14:12:57|0.00023183
14:12:58|0.00023176
14:12:59|0.0002318
14:12:59|0.00023186
14:13:00|0.0002318
14:13:02|0.00023198
14:13:02|0.00023206
14:13:04|0.00023212
14:13:04|0.00023217
14:13:06|0.00023204
14:13:07|0.000232
14:13:08|0.00023219
14:13:09|0.00023206
14:13:10|0.000232
14:13:11|0.00023201
14:13:12|0.00023201
14:13:13|0.0002323
14:13:14|0.00023222
14:13:15|0.00023213
14:13:16|0.00023215
14:13:17|0.00023227
14:13:18|0.00023229
14:13:20|0.00023235
14:13:21|0.00023222
14:13:22|0.00023219
14:13:23|0.00023216
14:13:24|0.00023217
14:13:25|0.00023216
14:13:26|0.00023213
14:13:28|0.0002321
14:13:29|0.00023213
14:13:29|0.00023218
14:13:30|0.0002321
14:13:32|0.00023199
14:13:33|0.00023201
14:13:34|0.00023209
14:13:35|0.00023211
14:13:37|0.00023228
14:13:38|0.00023235
14:13:38|0.00023239
14:13:39|0.00023236
14:13:40|0.00023218
14:13:41|0.00023221
14:13:42|0.0002322
14:13:44|0.00023227
14:13:44|0.00023228
14:13:45|0.00023221
14:13:46|0.00023223
14:13:47|0.00023234
14:13:48|0.00023241
14:13:49|0.00023242
14:13:50|0.00023249
14:13:51|0.00023244
14:13:53|0.00023251
14:13:53|0.00023251
14:13:54|0.00023258
14:13:55|0.00023259
14:13:56|0.00023259
14:13:57|0.00023265
14:13:59|0.00023265
14:14:00|0.0002327
14:14:00|0.00023262
14:14:02|0.00023258
14:14:02|0.00023278
14:14:03|0.00023279
14:14:04|0.00023273
14:14:05|0.00023267
14:14:06|0.00023279
14:14:07|0.00023282
14:14:08|0.0002326
14:14:09|0.00023264
14:14:10|0.00023273
14:14:11|0.00023274
14:14:13|0.00023268
14:14:13|0.00023274
14:14:14|0.00023271
14:14:15|0.00023267
14:14:16|0.0002326
14:14:18|0.00023259
14:14:19|0.00023255
14:14:20|0.00023241
14:14:21|0.00023227
14:14:22|0.00023224
14:14:23|0.00023225
14:14:24|0.00023225
14:14:25|0.00023229
14:14:26|0.00023218
14:14:27|0.00023237
14:14:28|0.0002323
14:14:30|0.00023252
14:14:31|0.00023249
14:14:31|0.0002325
14:14:32|0.00023258
14:14:33|0.00023264
14:14:35|0.00023266
14:14:36|0.00023248
14:14:36|0.00023262
14:14:38|0.0002326
14:14:39|0.00023259
14:14:39|0.00023252
14:14:40|0.00023247
14:14:41|0.00023255
14:14:43|0.00023258
14:14:43|0.00023237
14:14:45|0.00023236
14:14:46|0.00023236
14:14:47|0.00023232
14:14:48|0.00023248
14:14:49|0.00023246
14:14:50|0.00023245
14:14:50|0.00023231
14:14:52|0.00023229
14:14:53|0.00023228
14:14:54|0.00023231
14:14:55|0.00023227
14:14:56|0.00023224
14:14:57|0.0002322
14:14:58|0.00023225
14:14:59|0.00023229
14:15:00|0.0002323
14:15:01|0.00023224
14:15:02|0.00023222
14:15:03|0.00023229
14:15:04|0.00023229
14:15:05|0.00023229
14:15:06|0.00023231
14:15:07|0.00023232
14:15:08|0.00023238
14:15:09|0.00023243
14:15:10|0.00023253
14:15:11|0.0002326
14:15:12|0.00023262
14:15:13|0.00023266
14:15:14|0.00023262
14:15:15|0.00023256
14:15:16|0.00023253
14:15:18|0.00023252
14:15:18|0.00023252
14:15:19|0.00023248
14:15:21|0.00023245
14:15:22|0.0002325
14:15:24|0.00023245
14:15:24|0.00023228
14:15:25|0.00023225
14:15:26|0.00023237
14:15:27|0.00023239
14:15:28|0.00023233
14:15:30|0.0002322
14:15:30|0.00023228
14:15:31|0.00023228
14:15:32|0.00023227
14:15:33|0.00023217
14:15:35|0.00023226
14:15:36|0.00023214
14:15:37|0.00023227
14:15:38|0.00023225
14:15:39|0.00023228
14:15:40|0.00023231
14:15:41|0.00023229
14:15:42|0.0002321
14:15:43|0.00023208
14:15:44|0.00023208
14:15:45|0.00023188
14:15:46|0.00023166
14:15:47|0.00023175
14:15:48|0.0002318
14:15:49|0.00023192
14:15:50|0.00023196
14:15:51|0.00023202
14:15:52|0.00023208
14:15:53|0.00023196
14:15:54|0.00023196
14:15:55|0.00023194
14:15:56|0.0002319
14:15:57|0.00023182
14:15:58|0.00023179
14:15:59|0.0002316
14:16:00|0.00023158
14:16:01|0.00023155
14:16:02|0.0002315
14:16:03|0.00023149
14:16:04|0.0002314
14:16:05|0.00023107
14:16:06|0.00023109
14:16:07|0.00023111
14:16:08|0.00023111
14:16:09|0.00023108
14:16:10|0.00023102
14:16:11|0.000231
14:16:12|0.00023093
14:16:13|0.00023089
14:16:14|0.00023089
14:16:15|0.00023092
14:16:16|0.00023093
14:16:17|0.00023104
14:16:18|0.00023104
14:16:19|0.00023105
14:16:21|0.00023098
14:16:22|0.00023089
14:16:24|0.0002308
14:16:25|0.00023065
14:16:25|0.00023064
14:16:27|0.00023064
14:16:27|0.00023073
14:16:28|0.00023066
14:16:30|0.00023069
14:16:31|0.00023067
14:16:32|0.00023065
14:16:32|0.00023059
14:16:34|0.00023067
14:16:35|0.00023069
14:16:36|0.00023061
14:16:37|0.00023075
14:16:38|0.00023079
14:16:39|0.00023088
14:16:40|0.00023088
14:16:41|0.00023088
14:16:42|0.00023087
14:16:43|0.00023088
14:16:44|0.00023086
14:16:45|0.00023079
14:16:46|0.0002308
14:16:47|0.0002308
14:16:48|0.00023075
14:16:49|0.00023074
14:16:50|0.00023073
14:16:51|0.00023075
14:16:52|0.00023079
14:16:53|0.0002308
14:16:54|0.00023084
14:16:55|0.00023086
14:16:56|0.00023097
14:16:57|0.00023089
14:16:58|0.00023093
14:16:59|0.00023094
14:17:00|0.00023095
14:17:01|0.00023092
14:17:02|0.00023094
14:17:03|0.00023097
14:17:04|0.00023089
14:17:05|0.00023091
14:17:06|0.00023093
14:17:07|0.00023093
14:17:08|0.00023084
14:17:09|0.00023076
14:17:10|0.00023075
14:17:11|0.00023074
14:17:12|0.00023068
14:17:14|0.00023069
14:17:14|0.00023074
14:17:15|0.00023077
14:17:16|0.00023078
14:17:18|0.00023079
14:17:18|0.00023078
14:17:20|0.00023075
14:17:20|0.00023101
14:17:22|0.00023099
14:17:23|0.0002309
14:17:24|0.00023085
14:17:25|0.00023091
14:17:26|0.00023093
14:17:27|0.00023123
14:17:28|0.00023157
14:17:29|0.00023155
14:17:30|0.00023159
14:17:31|0.00023161
14:17:32|0.0002316
14:17:33|0.00023168
14:17:34|0.0002317
14:17:35|0.00023179
14:17:36|0.00023177
14:17:37|0.00023184
14:17:38|0.00023168
14:17:39|0.00023167
14:17:40|0.00023167
14:17:42|0.00023167
14:17:42|0.00023166
14:17:43|0.00023166
14:17:44|0.00023166
14:17:45|0.00023173
14:17:46|0.00023164
14:17:47|0.00023161
14:17:48|0.00023161
14:17:50|0.00023168
14:17:50|0.00023162
14:17:51|0.00023143
14:17:52|0.00023135
14:17:54|0.00023135
14:17:54|0.00023137
14:17:56|0.00023141
14:17:56|0.0002318
14:17:58|0.0002317
14:17:58|0.00023164
14:17:59|0.00023152
14:18:00|0.00023141
14:18:01|0.00023143
14:18:02|0.0002314
14:18:03|0.0002314
14:18:04|0.00023134
14:18:05|0.0002314
14:18:06|0.00023144
14:18:07|0.00023146
14:18:08|0.00023151
14:18:09|0.00023149
14:18:10|0.0002315
14:18:11|0.00023146
14:18:12|0.00023148
14:18:14|0.00023153
14:18:14|0.0002315
14:18:15|0.0002315
14:18:16|0.0002315
14:18:17|0.00023142
14:18:18|0.00023135
14:18:19|0.00023135
14:18:20|0.00023139
14:18:21|0.00023138
14:18:22|0.00023136
14:18:23|0.00023141
14:18:24|0.00023135
14:18:26|0.00023138
14:18:27|0.00023138
14:18:27|0.00023146
14:18:29|0.0002314
14:18:30|0.00023146
14:18:31|0.00023146
14:18:32|0.00023134
14:18:32|0.00023137
14:18:33|0.00023136
14:18:35|0.00023134
14:18:35|0.00023133
14:18:36|0.00023139
14:18:37|0.00023139
14:18:38|0.00023134
14:18:40|0.00023134
14:18:41|0.00023131
14:18:42|0.00023118
14:18:43|0.00023119
14:18:44|0.00023119
14:18:45|0.00023119
14:18:46|0.00023123
14:18:47|0.00023138
14:18:48|0.00023138
14:18:49|0.00023139
14:18:50|0.00023121
14:18:51|0.00023122
14:18:52|0.00023122
14:18:53|0.00023122
14:18:54|0.00023118
14:18:55|0.00023118
14:18:56|0.00023108
14:18:57|0.00023103
14:18:58|0.00023112
14:18:59|0.00023114
14:19:00|0.00023115
14:19:01|0.00023111
14:19:02|0.00023118
14:19:04|0.00023118
14:19:04|0.00023126
14:19:06|0.00023134
14:19:07|0.00023131
14:19:08|0.0002313
14:19:09|0.00023122
14:19:10|0.00023125
14:19:11|0.00023123
14:19:12|0.00023125
14:19:14|0.00023125
14:19:14|0.00023123
14:19:15|0.00023122
14:19:16|0.00023122
14:19:17|0.00023117
14:19:18|0.00023118
14:19:19|0.00023119
14:19:20|0.00023119
14:19:21|0.00023127
14:19:22|0.00023128
14:19:24|0.0002312
14:19:25|0.00023127
14:19:27|0.00023127
14:19:27|0.00023125
14:19:28|0.00023127
14:19:30|0.00023117
14:19:30|0.00023124
14:19:32|0.00023122
14:19:32|0.00023122
14:19:33|0.00023123
14:19:34|0.00023123
14:19:35|0.0002312
14:19:37|0.00023116
14:19:38|0.00023115
14:19:39|0.00023116
14:19:39|0.00023115
14:19:41|0.00023116
14:19:41|0.0002311
14:19:42|0.00023108
14:19:43|0.000231
14:19:44|0.00023098
14:19:45|0.00023098
14:19:46|0.00023096
14:19:48|0.00023098
14:19:49|0.00023089
14:19:50|0.00023073
14:19:50|0.00023071
14:19:51|0.00023073
14:19:52|0.0002307
14:19:53|0.00023071
14:19:55|0.00023068
14:19:56|0.00023082
14:19:56|0.00023091
14:19:58|0.00023089
14:19:58|0.00023079
14:20:00|0.00023083
14:20:01|0.00023083
14:20:02|0.00023073
14:20:03|0.00023071
14:20:04|0.00023063
14:20:05|0.00023065
14:20:06|0.00023065
14:20:07|0.00023076
14:20:08|0.00023072
14:20:09|0.00023071
14:20:10|0.00023069
14:20:11|0.0002307
14:20:12|0.00023072
14:20:13|0.00023065
14:20:14|0.00023065
14:20:15|0.00023063
14:20:16|0.00023063
14:20:17|0.0002306
14:20:18|0.00023065
14:20:19|0.00023065
14:20:20|0.00023067
14:20:21|0.0002307
14:20:22|0.00023071
14:20:23|0.00023076
14:20:24|0.00023074
14:20:25|0.00023075
14:20:27|0.00023072
14:20:27|0.0002307
14:20:29|0.0002307
14:20:30|0.00023091
14:20:31|0.00023075
14:20:31|0.00023075
14:20:33|0.00023098
14:20:33|0.00023102
14:20:35|0.00023089
14:20:36|0.00023081
14:20:36|0.00023089
14:20:37|0.00023092
14:20:39|0.00023087
14:20:40|0.00023081
14:20:41|0.00023071
14:20:42|0.00023071
14:20:43|0.0002307
14:20:44|0.00023072
14:20:45|0.00023076
14:20:46|0.00023076
14:20:47|0.0002307
14:20:48|0.00023067
14:20:49|0.00023065
14:20:50|0.00023065
14:20:51|0.0002306
14:20:52|0.00023094
14:20:53|0.00023082
14:20:54|0.00023076
14:20:55|0.00023084
14:20:56|0.00023082
14:20:57|0.00023082
14:20:58|0.00023077
14:20:59|0.00023076
14:21:00|0.00023093
14:21:01|0.00023089
14:21:02|0.00023091
14:21:03|0.00023082
14:21:04|0.00023085
14:21:05|0.00023085
14:21:06|0.00023084
14:21:08|0.00023085
14:21:08|0.00023085
14:21:09|0.00023085
14:21:10|0.00023085
14:21:11|0.00023081
14:21:13|0.00023081
14:21:13|0.00023094
14:21:14|0.00023086
14:21:15|0.00023086
14:21:17|0.0002308
14:21:18|0.0002308
14:21:18|0.0002308
14:21:20|0.00023088
14:21:21|0.00023086
14:21:22|0.00023083
14:21:23|0.0002308
14:21:24|0.0002308
14:21:25|0.00023079
14:21:27|0.00023078
14:21:28|0.00023077
14:21:29|0.00023077
14:21:30|0.00023078
14:21:31|0.00023081
14:21:33|0.0002308
14:21:34|0.00023078
14:21:35|0.00023082
14:21:36|0.00023082
14:21:37|0.0002308
14:21:38|0.00023083
14:21:39|0.0002308
14:21:40|0.0002308
14:21:41|0.0002308
14:21:42|0.00023077
14:21:43|0.00023079
14:21:44|0.00023076
14:21:46|0.00023074
14:21:46|0.00023077
14:21:48|0.00023077
14:21:48|0.00023076
14:21:49|0.00023076
14:21:51|0.00023081
14:21:51|0.00023081
14:21:52|0.0002308
14:21:54|0.00023083
14:21:55|0.00023081
14:21:55|0.0002308
14:21:56|0.00023079
14:21:58|0.00023081
14:21:59|0.00023075
14:22:00|0.00023074
14:22:01|0.00023074
14:22:01|0.00023083
14:22:03|0.00023078
14:22:04|0.00023077
14:22:05|0.00023075
14:22:06|0.00023078
14:22:07|0.0002308
14:22:08|0.0002308
14:22:08|0.00023085
14:22:09|0.00023093
14:22:11|0.00023112
14:22:11|0.00023097
14:22:13|0.00023097
14:22:14|0.00023092
14:22:15|0.00023085
14:22:16|0.00023084
14:22:17|0.00023084
14:22:18|0.00023088
14:22:18|0.00023084
14:22:19|0.00023078
14:22:21|0.00023079
14:22:21|0.00023079
14:22:23|0.00023081
14:22:24|0.00023089
14:22:25|0.00023088
14:22:25|0.00023081
14:22:28|0.00023079
14:22:28|0.00023074
14:22:30|0.00023077
14:22:31|0.00023081
14:22:32|0.00023081
14:22:33|0.00023082
14:22:34|0.00023074
14:22:35|0.0002308
14:22:36|0.00023078
14:22:37|0.00023079
14:22:38|0.00023078
14:22:39|0.00023075
14:22:40|0.00023075
14:22:41|0.00023067
14:22:42|0.0002307
14:22:43|0.00023069
14:22:44|0.00023069
14:22:45|0.00023068
14:22:46|0.00023067
14:22:47|0.00023067
14:22:48|0.00023067
14:22:50|0.00023059
14:22:50|0.00023061
14:22:51|0.00023056
14:22:53|0.00023057
14:22:53|0.00023053
14:22:54|0.00023052
14:22:55|0.00023026
14:22:56|0.00023022
14:22:57|0.00023021
14:22:58|0.00023021
14:22:59|0.00023023
14:23:00|0.00023016
14:23:01|0.00023014
14:23:03|0.00023015
14:23:03|0.00023018
14:23:05|0.0002302
14:23:06|0.00023016
14:23:06|0.00023018
14:23:07|0.00023021
14:23:08|0.00023016
14:23:09|0.00023021
14:23:11|0.00023022
14:23:11|0.0002302
14:23:13|0.00023017
14:23:13|0.00023017
14:23:15|0.00023018
14:23:16|0.00023018
14:23:16|0.00023018
14:23:17|0.00023013
14:23:18|0.00023006
14:23:19|0.00023006
14:23:21|0.00022996
14:23:21|0.00023
14:23:22|0.00022996
14:23:24|0.00022996
14:23:25|0.00022986
14:23:26|0.00022986
14:23:27|0.00022988
14:23:28|0.00022985
14:23:29|0.00022979
14:23:30|0.00022965
14:23:31|0.00022969
14:23:32|0.00022994
14:23:33|0.00022998
14:23:33|0.00022995
14:23:34|0.00022999
14:23:36|0.00022991
14:23:37|0.00022992
14:23:39|0.00022987
14:23:39|0.00022994
14:23:41|0.00023009
14:23:41|0.00023005
14:23:42|0.00023004
14:23:44|0.00023
14:23:45|0.00023009
14:23:45|0.00023009
14:23:46|0.00023002
14:23:47|0.00023007
14:23:48|0.00022998
14:23:49|0.00022998
14:23:50|0.00022988
14:23:51|0.00022996
14:23:52|0.00023
14:23:53|0.00022991
14:23:54|0.00022991
14:23:55|0.00022988
14:23:56|0.00022983
14:23:57|0.00022984
14:23:58|0.00022993
14:23:59|0.00022985
14:24:00|0.00022991
14:24:01|0.00022986
14:24:03|0.00022986
14:24:04|0.00022988
14:24:05|0.00022994
14:24:06|0.00023001
14:24:07|0.00023007
14:24:08|0.00023004
14:24:09|0.00023004
14:24:10|0.00023001
14:24:11|0.00023001
14:24:12|0.00023006
14:24:13|0.00022988
14:24:14|0.0002299
14:24:15|0.00022998
14:24:16|0.00023
14:24:17|0.00023001
14:24:18|0.00022995
14:24:19|0.00022992
14:24:20|0.00022994
14:24:21|0.00023005
14:24:23|0.00023005
14:24:23|0.00022994
14:24:24|0.00022998
14:24:25|0.00023001
14:24:26|0.00022998
14:24:27|0.00022999
14:24:28|0.00023002
14:24:30|0.00023002
14:24:31|0.00023002
14:24:32|0.00023002
14:24:33|0.00023002
14:24:34|0.00022998
14:24:35|0.00023011
14:24:36|0.00023003
14:24:37|0.00023003
14:24:38|0.00022997
14:24:39|0.00023005
14:24:40|0.00023006
14:24:41|0.00023006
14:24:43|0.00023007
14:24:44|0.00022991
14:24:45|0.00022992
14:24:46|0.00022992
14:24:47|0.00022992
14:24:48|0.00022993
14:24:49|0.00022997
14:24:50|0.00023003
14:24:51|0.00023003
14:24:52|0.00023017
14:24:53|0.00023025
14:24:54|0.00023031
14:24:55|0.00023042
14:24:56|0.00023037
14:24:57|0.00023047
14:24:59|0.00023045
14:24:59|0.00023043
14:25:00|0.00023041
14:25:02|0.00023039
14:25:03|0.00023026
14:25:04|0.00023002
14:25:05|0.00023005
14:25:06|0.00023005
14:25:07|0.00023005
14:25:07|0.00023005
14:25:08|0.00022997
14:25:09|0.00022999
14:25:11|0.00022999
14:25:12|0.00022985
14:25:12|0.00022992
14:25:14|0.00022995
14:25:15|0.00022991
14:25:15|0.00022992
14:25:16|0.00022994
14:25:18|0.00022994
14:25:19|0.0002299
14:25:20|0.00022986
14:25:21|0.00022979
14:25:22|0.00022981
14:25:23|0.0002297
14:25:24|0.00022968
14:25:25|0.00022974
14:25:26|0.00022975
14:25:27|0.00022966
14:25:28|0.00022923
14:25:29|0.00022921
14:25:31|0.00022919
14:25:31|0.00022928
14:25:32|0.0002293
14:25:34|0.0002293
14:25:34|0.00022891
14:25:35|0.00022918
14:25:36|0.00022924
14:25:37|0.00022921
14:25:38|0.00022916
14:25:40|0.0002292
14:25:40|0.00022923
14:25:41|0.00022932
14:25:42|0.00022937
14:25:44|0.00022937
14:25:45|0.00022941
14:25:46|0.00022954
14:25:47|0.00022946
14:25:48|0.00022948
14:25:49|0.00022945
14:25:50|0.00022949
14:25:50|0.00022936
14:25:51|0.00022939
14:25:52|0.00022942
14:25:54|0.00022938
14:25:55|0.00022934
14:25:56|0.00022934
14:25:57|0.00022946
14:25:57|0.0002295
14:25:58|0.00022948
14:26:00|0.00022948
14:26:00|0.00022949
14:26:02|0.00022947
14:26:02|0.00022953
14:26:04|0.0002294
14:26:04|0.00022936
14:26:06|0.00022939
14:26:07|0.00022934
14:26:08|0.00022935
14:26:09|0.00022952
14:26:10|0.0002295
14:26:10|0.00022947
14:26:11|0.00022947
14:26:13|0.00022945
14:26:13|0.00022947
14:26:15|0.00022946
14:26:16|0.00022947
14:26:17|0.00022946
14:26:18|0.00022954
14:26:19|0.00022948
14:26:20|0.00022948
14:26:21|0.00022951
14:26:22|0.00022951
14:26:23|0.00022952
14:26:24|0.00022955
14:26:25|0.00022955
14:26:26|0.00022951
14:26:27|0.00022948
14:26:28|0.00022935
14:26:29|0.00022964
14:26:30|0.00022972
14:26:31|0.00022977
14:26:33|0.00022956
14:26:34|0.00022963
14:26:35|0.00022961
14:26:36|0.00022991
14:26:37|0.00022989
14:26:38|0.00022987
14:26:39|0.00022993
14:26:40|0.00022996
14:26:41|0.0002299
14:26:42|0.00022992
14:26:43|0.00022988
14:26:44|0.00022986
14:26:45|0.00022986
14:26:46|0.00022981
14:26:47|0.00022981
14:26:48|0.00022989
14:26:49|0.00022994
14:26:50|0.00022988
14:26:51|0.0002301
14:26:52|0.00023014
14:26:53|0.00023024
14:26:54|0.00023024
14:26:55|0.00023006
14:26:56|0.00023008
14:26:57|0.00022995
14:26:58|0.00022997
14:26:59|0.00023002
14:27:00|0.00022999
14:27:01|0.00022995
14:27:02|0.0002299
14:27:03|0.00022998
14:27:04|0.00023005
14:27:05|0.00023014
14:27:06|0.00023022
14:27:07|0.00023027
14:27:08|0.00023016
14:27:09|0.0002302
14:27:10|0.00023021
14:27:11|0.00023007
14:27:12|0.00023002
14:27:13|0.00023004
14:27:14|0.00023008
14:27:15|0.00023012
14:27:16|0.00023015
14:27:17|0.00023015
14:27:19|0.00023022
14:27:20|0.00023021
14:27:21|0.00023022
14:27:21|0.00023021
14:27:22|0.00023047
14:27:23|0.00023049
14:27:25|0.00023033
14:27:26|0.00023053
14:27:27|0.00023065
14:27:28|0.00023077
14:27:28|0.00023072
14:27:29|0.00023072
14:27:30|0.00023074
14:27:32|0.00023074
14:27:34|0.00023074
14:27:35|0.00023071
14:27:36|0.00023071
14:27:36|0.00023072
14:27:38|0.00023071
14:27:39|0.00023072
14:27:40|0.00023072
14:27:41|0.00023071
14:27:42|0.0002307
14:27:43|0.00023079
14:27:44|0.0002308
14:27:45|0.00023078
14:27:46|0.00023078
14:27:47|0.00023078
14:27:48|0.0002309
14:27:49|0.00023085
14:27:50|0.00023088
14:27:51|0.00023085
14:27:52|0.00023086
14:27:53|0.00023093
14:27:54|0.00023092
14:27:55|0.00023092
14:27:56|0.00023092
14:27:57|0.00023099
14:27:58|0.00023106
14:27:59|0.00023108
14:28:00|0.00023106
14:28:01|0.00023106
14:28:02|0.00023106
14:28:03|0.00023106
14:28:04|0.00023102
14:28:05|0.00023101
14:28:06|0.00023107
14:28:07|0.00023106
14:28:08|0.00023107
14:28:09|0.00023106
14:28:11|0.00023106
14:28:11|0.00023099
14:28:12|0.00023097
14:28:13|0.00023089
14:28:14|0.00023086
14:28:15|0.00023087
14:28:16|0.00023075
14:28:17|0.00023075
14:28:18|0.00023078
14:28:19|0.00023079
14:28:20|0.00023079
14:28:21|0.00023087
14:28:22|0.00023087
14:28:23|0.00023086
14:28:25|0.00023087
14:28:25|0.00023087
14:28:26|0.0002308
14:28:27|0.00023086
14:28:28|0.00023079
14:28:29|0.00023085
14:28:30|0.00023084
14:28:31|0.00023069
14:28:32|0.00023063
14:28:34|0.00023052
14:28:36|0.00023034
14:28:37|0.00023037
14:28:38|0.00023051
14:28:38|0.00023046
14:28:40|0.00023047
14:28:41|0.0002305
14:28:42|0.00023051
14:28:44|0.00023057
14:28:45|0.00023023
14:28:45|0.00023022
14:28:46|0.00023021
14:28:47|0.00023022
14:28:48|0.00023021
14:28:49|0.00023022
14:28:50|0.00023022
14:28:52|0.0002304
14:28:53|0.00023041
14:28:54|0.00023034
14:28:55|0.00023034
14:28:56|0.00023034
14:28:57|0.00023041
14:28:58|0.00023036
14:28:59|0.00023035
14:29:00|0.00023036
14:29:01|0.00023033
14:29:02|0.00023015
14:29:03|0.00023015
14:29:04|0.00023013
14:29:05|0.00023006
14:29:06|0.00023008
14:29:07|0.00023009
14:29:08|0.00023009
14:29:09|0.00023006
14:29:10|0.00023011
14:29:11|0.00023015
14:29:12|0.00023013
14:29:13|0.00023013
14:29:14|0.0002302
14:29:15|0.00023027
14:29:16|0.00023027
14:29:17|0.00023032
14:29:18|0.00023032
14:29:19|0.00023037
14:29:20|0.00023039
14:29:21|0.00023039
14:29:23|0.00023038
14:29:23|0.00023032
14:29:24|0.00023037
14:29:25|0.00023037
14:29:27|0.00023032
14:29:28|0.00022987
14:29:29|0.00022984
14:29:30|0.00022987
14:29:31|0.00022985
14:29:32|0.0002298
14:29:33|0.00023007
14:29:35|0.00023015
14:29:35|0.00023013
14:29:36|0.00022993
14:29:37|0.00022993
14:29:39|0.00022979
14:29:40|0.00023007
14:29:41|0.00023005
14:29:42|0.00023005
14:29:42|0.00023005
14:29:44|0.00023005
14:29:45|0.00023006
14:29:46|0.00023021
14:29:47|0.00023022
14:29:49|0.00023023
14:29:50|0.00023023
14:29:50|0.0002303
14:29:51|0.00023025
14:29:52|0.00023026
14:29:54|0.00023018
14:29:55|0.0002302
14:29:56|0.00023015
14:29:57|0.00023015
14:29:58|0.00023014
14:29:59|0.00023013
14:30:00|0.00023005
14:30:01|0.00022997
14:30:01|0.00022997
14:30:04|0.00022999
14:30:04|0.00023008
14:30:05|0.00023022
14:30:06|0.00023022
14:30:08|0.00023023
14:30:08|0.00023025
14:30:09|0.00023026
14:30:10|0.00023028
14:30:11|0.00023019
14:30:13|0.00023012
14:30:13|0.00023007
14:30:14|0.00023007
14:30:15|0.00023008
14:30:16|0.00023024
14:30:17|0.00023022
14:30:18|0.00023026
14:30:19|0.00023022
14:30:20|0.00023025
14:30:21|0.00023025
14:30:22|0.00023018
14:30:23|0.00023018
14:30:24|0.00023018
14:30:25|0.00023018
14:30:26|0.00023025
14:30:27|0.00023027
14:30:28|0.0002302
14:30:29|0.00023017
14:30:30|0.00023015
14:30:31|0.0002303
14:30:32|0.00023009
14:30:33|0.00023009
14:30:35|0.0002302
14:30:37|0.0002302
14:30:38|0.00023017
14:30:39|0.00023016
14:30:40|0.00023016
14:30:41|0.0002302
14:30:42|0.00023014
14:30:43|0.00023014
14:30:44|0.00023016
14:30:45|0.00023015
14:30:46|0.00023013
14:30:47|0.00023017
14:30:48|0.00023026
14:30:49|0.00023033
14:30:50|0.0002302
14:30:51|0.0002302
14:30:52|0.00023022
14:30:53|0.00023023
14:30:54|0.00023024
14:30:55|0.00023022
14:30:56|0.00023022
14:30:57|0.00023022
14:30:58|0.00023019
14:30:59|0.00023032
14:31:01|0.00023022
14:31:01|0.00023022
14:31:02|0.00023021
14:31:03|0.00023021
14:31:04|0.00023021
14:31:05|0.00023008
14:31:06|0.00023004
14:31:07|0.00023
14:31:08|0.00022999
14:31:09|0.00022991
14:31:10|0.00022986
14:31:12|0.00022994
14:31:12|0.00022997
14:31:14|0.00022993
14:31:14|0.00022997
14:31:16|0.00022996
14:31:17|0.00022998
14:31:17|0.00022983
14:31:18|0.00022983
14:31:19|0.00022972
14:31:20|0.00022982
14:31:21|0.00022984
14:31:22|0.00022983
14:31:23|0.00022983
14:31:24|0.00022983
14:31:25|0.00022984
14:31:26|0.00022991
14:31:27|0.00022964
14:31:28|0.00022967
14:31:29|0.00022965
14:31:31|0.0002296
14:31:31|0.0002296
14:31:32|0.00022961
14:31:34|0.00022963
14:31:35|0.0002296
14:31:36|0.00022961
14:31:37|0.00022974
14:31:38|0.00022974
14:31:39|0.00022974
14:31:40|0.00022984
14:31:41|0.0002299
14:31:43|0.00022992
14:31:44|0.00022986
14:31:45|0.00022985
14:31:46|0.00022982
14:31:47|0.00022972
14:31:48|0.00022975
14:31:49|0.00023001
14:31:49|0.00022983
14:31:51|0.00022983
14:31:52|0.00022984
14:31:52|0.0002298
14:31:54|0.0002298
14:31:55|0.00022979
14:31:56|0.00022979
14:31:57|0.00022971
14:31:58|0.00022971
14:31:59|0.00022972
14:31:59|0.00022971
14:32:00|0.00022971
14:32:02|0.00022973
14:32:02|0.00022973
14:32:03|0.00022973
14:32:05|0.00022976
14:32:06|0.0002298
14:32:07|0.00022989
14:32:08|0.0002299
14:32:09|0.00022986
14:32:09|0.00022983
14:32:11|0.00022983
14:32:12|0.00022997
14:32:13|0.00023001
14:32:14|0.00023005
14:32:15|0.00023001
14:32:16|0.00023005
14:32:17|0.00023012
14:32:18|0.00023016
14:32:19|0.00023009
14:32:20|0.0002301
14:32:21|0.00023005
14:32:22|0.00023002
14:32:23|0.00023002
14:32:24|0.00023
14:32:25|0.00022992
14:32:26|0.00022992
14:32:28|0.00022999
14:32:29|0.00023007
14:32:29|0.00022994
14:32:30|0.00022991
14:32:31|0.00022988
14:32:33|0.00022991
14:32:33|0.00022988
14:32:35|0.00022995
14:32:35|0.00022996
14:32:37|0.00022995
14:32:38|0.00022997
14:32:39|0.00022971
14:32:41|0.00022973
14:32:42|0.0002297
14:32:43|0.00022964
14:32:44|0.00022962
14:32:45|0.00022964
14:32:46|0.0002295
14:32:47|0.00022957
14:32:47|0.00022953
14:32:49|0.00022955
14:32:50|0.00022951
14:32:51|0.00022953
14:32:52|0.00022957
14:32:53|0.00022968
14:32:54|0.00022971
14:32:55|0.00022972
14:32:56|0.00022972
14:32:57|0.00022975
14:32:58|0.00022977
14:32:59|0.00022981
14:33:00|0.00022983
14:33:01|0.00022982
14:33:02|0.00022986
14:33:03|0.00022986
14:33:04|0.00022986
14:33:06|0.00022984
14:33:06|0.00022985
14:33:07|0.00022988
14:33:08|0.00022987
14:33:09|0.0002299
14:33:10|0.00022993
14:33:12|0.00022987
14:33:13|0.00023005
14:33:13|0.00023013
14:33:14|0.00023011
14:33:15|0.00023012
14:33:16|0.00023011
14:33:18|0.00023004
14:33:18|0.00023006
14:33:19|0.00023
14:33:21|0.00022994
14:33:21|0.00022981
14:33:22|0.00022981
14:33:23|0.00022978
14:33:24|0.00022982
14:33:26|0.00022976
14:33:27|0.00022959
14:33:27|0.00022958
14:33:29|0.00022964
14:33:29|0.00022967
14:33:30|0.0002298
14:33:31|0.00022984
14:33:32|0.00022984
14:33:34|0.00022985
14:33:35|0.00022987
14:33:35|0.00022992
14:33:36|0.00022996
14:33:38|0.00022996
14:33:39|0.00022997
14:33:40|0.0002299
14:33:41|0.00022986
14:33:42|0.00022988
14:33:43|0.00022993
14:33:44|0.00022986
14:33:45|0.00022984
14:33:46|0.00022982
14:33:47|0.00022981
14:33:48|0.00022972
14:33:50|0.00022973
14:33:50|0.00022977
14:33:52|0.00022972
14:33:53|0.00022972
14:33:54|0.00022968
14:33:54|0.00022969
14:33:55|0.00022968
14:33:56|0.00022967
14:33:57|0.00022968
14:33:58|0.00022968
14:34:00|0.00022968
14:34:00|0.00022972
14:34:01|0.00022983
14:34:03|0.00023
14:34:03|0.00023003
14:34:05|0.00023001
14:34:05|0.00023001
14:34:07|0.00023002
14:34:07|0.00023001
14:34:08|0.00023003
14:34:10|0.00023003
14:34:10|0.00023004
14:34:12|0.00023004
14:34:12|0.00023004
14:34:13|0.00022999
14:34:14|0.00023005
14:34:15|0.0002304
14:34:16|0.00023046
14:34:17|0.00023044
14:34:18|0.00023064
14:34:19|0.00023065
14:34:21|0.00023081
14:34:21|0.00023074
14:34:22|0.00023069
14:34:23|0.00023072
14:34:24|0.00023071
14:34:25|0.00023071
14:34:26|0.00023076
14:34:27|0.0002307
14:34:29|0.00023061
14:34:30|0.00023072
14:34:30|0.00023068
14:34:31|0.00023054
14:34:32|0.00023046
14:34:34|0.00023039
14:34:35|0.0002304
14:34:35|0.0002303
14:34:36|0.00023031
14:34:37|0.00023025
14:34:39|0.00023024
14:34:40|0.00023024
14:34:41|0.00023033
14:34:42|0.00023033
14:34:43|0.00023027
14:34:44|0.00023026
14:34:45|0.00023028
14:34:46|0.00023031
14:34:47|0.00023048
14:34:48|0.00023049
14:34:49|0.00023041
14:34:50|0.0002304
14:34:51|0.00023039
14:34:53|0.00023033
14:34:53|0.00023035
14:34:54|0.00023026
14:34:56|0.00023013
14:34:56|0.00023023
14:34:58|0.00023014
14:34:59|0.00023021
14:35:00|0.00023021
14:35:01|0.00023022
14:35:02|0.00023027
14:35:03|0.00023029
14:35:04|0.00023021
14:35:05|0.00023021
14:35:06|0.00023021
14:35:07|0.00023021
14:35:08|0.00023015
14:35:09|0.00023017
14:35:10|0.00023021
14:35:11|0.00023021
14:35:12|0.00023023
14:35:13|0.00023027
14:35:14|0.00023033
14:35:15|0.00023033
14:35:16|0.00023032
14:35:17|0.00023032
14:35:18|0.00023037
14:35:19|0.00023037
14:35:20|0.00023047
14:35:21|0.00023043
14:35:22|0.00023044
14:35:23|0.00023043
14:35:24|0.00023037
14:35:25|0.00023036
14:35:26|0.00023041
14:35:27|0.00023054
14:35:28|0.00023056
14:35:29|0.00023052
14:35:30|0.00023052
14:35:31|0.00023056
14:35:32|0.00023062
14:35:33|0.00023067
14:35:34|0.00023078
14:35:35|0.00023076
14:35:36|0.00023076
14:35:37|0.00023076
14:35:38|0.00023073
14:35:39|0.00023072
14:35:41|0.00023064
14:35:42|0.00023064
14:35:43|0.00023055
14:35:44|0.00023055
14:35:45|0.00023056
14:35:46|0.00023054
14:35:48|0.00023043
14:35:49|0.00023043
14:35:50|0.00023044
14:35:51|0.00023041
14:35:52|0.00023038
14:35:53|0.00023046
14:35:54|0.00023051
14:35:55|0.00023053
14:35:56|0.00023055
14:35:57|0.00023064
14:35:59|0.00023058
14:35:59|0.00023062
14:36:00|0.00023053
14:36:01|0.00023055
14:36:02|0.00023054
14:36:03|0.00023056
14:36:04|0.00023052
14:36:06|0.00023041
14:36:06|0.00023046
14:36:07|0.00023036
14:36:09|0.00023036
14:36:09|0.00023035
14:36:10|0.00023035
14:36:11|0.00023032
14:36:12|0.00023021
14:36:13|0.00023015
14:36:14|0.00023002
14:36:15|0.00023002
14:36:17|0.00023015
14:36:17|0.00023011
14:36:19|0.00023012
14:36:19|0.00023014
14:36:20|0.00023013
14:36:22|0.00023022
14:36:23|0.00023013
14:36:24|0.00023014
14:36:25|0.00023007
14:36:26|0.00023013
14:36:27|0.00023009
14:36:28|0.00023015
14:36:29|0.00023013
14:36:30|0.00023017
14:36:31|0.00022999
14:36:32|0.00022996
14:36:33|0.00022993
14:36:34|0.00022993
14:36:35|0.00022995
14:36:36|0.00023008
14:36:37|0.00022996
14:36:38|0.00022988
14:36:39|0.00022982
14:36:40|0.00022986
14:36:41|0.00022986
14:36:42|0.00022989
14:36:44|0.00022989
14:36:44|0.00022987
14:36:45|0.00022986
14:36:47|0.00022987
14:36:48|0.0002299
14:36:49|0.00022997
14:36:51|0.00022995
14:36:52|0.00022989
14:36:53|0.00022998
14:36:54|0.00022976
14:36:55|0.00022974
14:36:56|0.00022964
14:36:56|0.00022968
14:36:58|0.00022972
14:36:58|0.00022972
14:37:00|0.0002297
14:37:00|0.00022974
14:37:02|0.00022975
14:37:02|0.00022993
14:37:04|0.00022993
14:37:05|0.00023002
14:37:06|0.00023012
14:37:07|0.00022998
14:37:08|0.00022994
14:37:09|0.00022998
14:37:10|0.00022998
14:37:11|0.00022997
14:37:12|0.00022997
14:37:13|0.00022987
14:37:14|0.00022988
14:37:15|0.00022992
14:37:16|0.00023002
14:37:17|0.00023014
14:37:18|0.00022998
14:37:19|0.00023003
14:37:20|0.00023006
14:37:21|0.00023015
14:37:22|0.00023013
14:37:23|0.0002301
14:37:24|0.00023012
14:37:25|0.00023011
14:37:27|0.00023004
14:37:27|0.00023003
14:37:28|0.00023001
14:37:29|0.00023001
14:37:30|0.00023002
14:37:31|0.00023003
14:37:32|0.00023001
14:37:34|0.00023001
14:37:35|0.00023002
14:37:35|0.00023005
14:37:37|0.00023006
14:37:37|0.00023016
14:37:39|0.00023015
14:37:39|0.0002301
14:37:40|0.00023006
14:37:42|0.00023005
14:37:43|0.00023005
14:37:44|0.00023002
14:37:45|0.00023002
14:37:46|0.00022997
14:37:47|0.00022996
14:37:48|0.00022987
14:37:49|0.0002298
14:37:50|0.00022986
14:37:51|0.00022983
14:37:53|0.00022986
14:37:53|0.00022982
14:37:54|0.00022982
14:37:55|0.00022992
14:37:57|0.00023
14:37:58|0.00023
14:37:59|0.00022973
14:38:00|0.00022973
14:38:00|0.00022974
14:38:01|0.00022966
14:38:03|0.00022967
14:38:04|0.00022959
14:38:05|0.00022951
14:38:06|0.00022955
14:38:08|0.00022959
14:38:08|0.0002295
14:38:09|0.00022936
14:38:11|0.00022923
14:38:11|0.00022915
14:38:12|0.00022922
14:38:13|0.00022925
14:38:14|0.00022925
14:38:15|0.00022917
14:38:16|0.00022925
14:38:17|0.00022926
14:38:18|0.00022924
14:38:19|0.00022926
14:38:20|0.00022911
14:38:21|0.00022924
14:38:22|0.00022921
14:38:23|0.00022908
14:38:24|0.00022921
14:38:25|0.00022922
14:38:27|0.00022922
14:38:28|0.0002292
14:38:29|0.00022926
14:38:30|0.00022924
14:38:31|0.00022922
14:38:32|0.00022913
14:38:33|0.00022919
14:38:34|0.00022921
14:38:35|0.00022903
14:38:36|0.00022904
14:38:37|0.00022911
14:38:38|0.00022908
14:38:39|0.00022919
14:38:40|0.00022913
14:38:41|0.00022914
14:38:43|0.00022914
14:38:44|0.00022913
14:38:45|0.00022907
14:38:46|0.0002291
14:38:47|0.00022913
14:38:48|0.00022919
14:38:50|0.00022904
14:38:50|0.00022911
14:38:51|0.00022916
14:38:52|0.00022915
14:38:53|0.0002291
14:38:55|0.00022914
14:38:56|0.00022908
14:38:56|0.00022905
14:38:57|0.00022912
14:38:59|0.00022911
14:38:59|0.00022911
14:39:00|0.00022912
14:39:02|0.00022911
14:39:03|0.00022913
14:39:04|0.00022901
14:39:05|0.00022919
14:39:06|0.00022923
14:39:07|0.00022916
14:39:08|0.00022914
14:39:09|0.00022905
14:39:10|0.00022907
14:39:11|0.00022921
14:39:12|0.00022925
14:39:13|0.00022929
14:39:14|0.00022936
14:39:15|0.00022914
14:39:16|0.00022917
14:39:17|0.00022917
14:39:18|0.00022921
14:39:19|0.00022921
14:39:20|0.00022924
14:39:21|0.00022928
14:39:23|0.00022931
14:39:23|0.00022941
14:39:24|0.0002294
14:39:25|0.00022937
14:39:26|0.00022937
14:39:27|0.00022936
14:39:28|0.00022932
14:39:29|0.00022933
14:39:30|0.00022937
14:39:31|0.00022941
14:39:32|0.00022945
14:39:33|0.00022952
14:39:35|0.00022958
14:39:35|0.00022972
14:39:36|0.00022987
14:39:37|0.00022985
14:39:39|0.00022992
14:39:39|0.0002299
14:39:40|0.00022981
14:39:41|0.00022981
14:39:42|0.0002298
14:39:44|0.00022987
14:39:45|0.00022993
14:39:46|0.00022993
14:39:47|0.0002298
14:39:48|0.00022982
14:39:49|0.00022977
14:39:50|0.00022973
14:39:51|0.00022974
14:39:52|0.00022976
14:39:53|0.00022976
14:39:54|0.00022976
14:39:55|0.00022972
14:39:57|0.00022971
14:39:57|0.00022971
14:39:58|0.00022971
14:40:00|0.00022988
14:40:01|0.00022993
14:40:01|0.00022999
14:40:02|0.00023
14:40:03|0.00022999
14:40:04|0.00023003
14:40:05|0.00023004
14:40:06|0.00022998
14:40:08|0.00022999
14:40:09|0.00023001
14:40:09|0.00023002
14:40:10|0.00023
14:40:12|0.00023001
14:40:12|0.00023001
14:40:13|0.00023003
14:40:14|0.00023005
14:40:15|0.00022993
14:40:17|0.00022979
14:40:17|0.00022982
14:40:18|0.00022982
14:40:19|0.00022974
14:40:20|0.00022971
14:40:22|0.00022971
14:40:22|0.00022964
14:40:23|0.00022963
14:40:24|0.00022964
14:40:26|0.00022969
14:40:26|0.00022962
14:40:27|0.00022959
14:40:29|0.0002296
14:40:30|0.00022959
14:40:31|0.00022959
14:40:31|0.00022951
14:40:33|0.0002295
14:40:33|0.0002294
14:40:35|0.00022941
14:40:36|0.00022941
14:40:37|0.0002294
14:40:37|0.00022941
14:40:39|0.00022932
14:40:39|0.00022934
14:40:41|0.00022932
14:40:41|0.00022936
14:40:43|0.00022936
14:40:45|0.00022928
14:40:45|0.00022935
14:40:47|0.00022934
14:40:48|0.00022935
14:40:48|0.00022935
14:40:49|0.00022935
14:40:51|0.00022933
14:40:52|0.00022933
14:40:53|0.00022932
14:40:54|0.0002292
14:40:55|0.00022924
14:40:55|0.00022924
14:40:56|0.00022924
14:40:57|0.00022923
14:40:59|0.00022923
14:40:59|0.00022922
14:41:00|0.00022923
14:41:02|0.00022911
14:41:03|0.00022916
14:41:03|0.00022915
14:41:04|0.00022916
14:41:05|0.00022917
14:41:06|0.00022909
14:41:08|0.00022912
14:41:08|0.00022911
14:41:10|0.00022906
14:41:11|0.0002291
14:41:11|0.00022911
14:41:13|0.00022912
14:41:13|0.00022912
14:41:14|0.00022912
14:41:16|0.00022912
14:41:17|0.00022915
14:41:18|0.00022918
14:41:19|0.00022927
14:41:20|0.00022931
14:41:21|0.00022927
14:41:21|0.00022929
14:41:22|0.00022921
14:41:24|0.00022919
14:41:25|0.00022921
14:41:26|0.00022924
14:41:27|0.00022926
14:41:28|0.00022928
14:41:29|0.00022922
14:41:30|0.00022921
14:41:31|0.00022928
14:41:32|0.00022933
14:41:33|0.00022928
14:41:34|0.00022924
14:41:35|0.00022928
14:41:37|0.00022917
14:41:37|0.00022918
14:41:38|0.00022916
14:41:39|0.00022916
14:41:40|0.00022917
14:41:41|0.00022922
14:41:42|0.00022931
14:41:43|0.00022929
14:41:45|0.00022945
14:41:46|0.00022946
14:41:47|0.00022958
14:41:48|0.00022961
14:41:49|0.00022966
14:41:51|0.00022979
14:41:52|0.00023001
14:41:53|0.00023012
14:41:53|0.00023014
14:41:55|0.00023015
14:41:56|0.00023016
14:41:57|0.00023008
14:41:58|0.00022994
14:41:59|0.00022993
14:42:00|0.00023002
14:42:01|0.00023002
14:42:02|0.00022994
14:42:03|0.00022992
14:42:04|0.00022992
14:42:05|0.00022989
14:42:06|0.00022981
14:42:07|0.0002298
14:42:08|0.00022992
14:42:09|0.0002299
14:42:10|0.00022985
14:42:11|0.00022985
14:42:12|0.00022982
14:42:13|0.00022982
14:42:15|0.00022978
14:42:16|0.00022985
14:42:17|0.00022983
14:42:18|0.00022983
14:42:19|0.00022985
14:42:20|0.00022965
14:42:21|0.00022962
14:42:21|0.00022953
14:42:22|0.00022959
14:42:24|0.0002296
14:42:25|0.00022955
14:42:26|0.00022956
14:42:27|0.00022956
14:42:28|0.00022959
14:42:29|0.00022953
14:42:30|0.00022948
14:42:31|0.00022942
14:42:32|0.00022941
14:42:32|0.00022945
14:42:33|0.00022945
14:42:35|0.00022934
14:42:36|0.00022935
14:42:36|0.00022935
14:42:38|0.0002293
14:42:39|0.00022922
14:42:40|0.00022913
14:42:41|0.00022928
14:42:42|0.0002292
14:42:43|0.00022923
14:42:44|0.00022931
14:42:45|0.00022931
14:42:46|0.00022933
14:42:48|0.00022935
14:42:48|0.00022939
14:42:49|0.00022939
14:42:51|0.00022945
14:42:51|0.00022944
14:42:53|0.00022925
14:42:54|0.00022928
14:42:55|0.00022935
14:42:56|0.00022938
14:42:57|0.00022948
14:42:58|0.00022947
14:42:59|0.00022948
14:43:00|0.00022965
14:43:01|0.00022962
14:43:03|0.00022956
14:43:03|0.00022951
14:43:05|0.00022967
14:43:05|0.00022963
14:43:07|0.0002297
14:43:07|0.00022972
14:43:08|0.00022968
14:43:09|0.00022965
14:43:10|0.00022955
14:43:11|0.00022956
14:43:12|0.00022965
14:43:14|0.00022967
14:43:14|0.00022975
14:43:16|0.00022973
14:43:16|0.00022977
14:43:18|0.00022977
14:43:18|0.00022979
14:43:20|0.00022972
14:43:21|0.00022972
14:43:21|0.00022969
14:43:23|0.00022969
14:43:23|0.00022969
14:43:25|0.0002297
14:43:25|0.00022968
14:43:26|0.00022974
14:43:28|0.00022972
14:43:28|0.00022975
14:43:29|0.00022971
14:43:31|0.00022971
14:43:32|0.00022969
14:43:33|0.00022973
14:43:34|0.00022973
14:43:35|0.00022971
14:43:36|0.00022971
14:43:37|0.0002297
14:43:38|0.00022973
14:43:39|0.00022973
14:43:40|0.00022968
14:43:41|0.00022969
14:43:42|0.0002297
14:43:43|0.0002297
14:43:45|0.00022961
14:43:46|0.00022966
14:43:47|0.00022966
14:43:48|0.00022972
14:43:49|0.00022968
14:43:50|0.00022969
14:43:51|0.0002297
14:43:52|0.0002297
14:43:53|0.0002297
14:43:54|0.00022969
14:43:55|0.00022962
14:43:56|0.00022963
14:43:57|0.00022965
14:43:58|0.00022965
14:43:59|0.00022963
14:44:00|0.00022962
14:44:02|0.00022961
14:44:03|0.00022958
14:44:04|0.00022958
14:44:06|0.00022959
14:44:06|0.00022963
14:44:08|0.00022962
14:44:08|0.00022962
14:44:09|0.00022961
14:44:11|0.00022943
14:44:11|0.00022943
14:44:12|0.00022933
14:44:14|0.0002292
14:44:14|0.0002292
14:44:16|0.00022928
14:44:16|0.00022929
14:44:18|0.00022928
14:44:19|0.00022933
14:44:20|0.00022937
14:44:21|0.00022937
14:44:22|0.00022938
14:44:23|0.00022933
14:44:25|0.00022936
14:44:25|0.00022938
14:44:26|0.00022938
14:44:27|0.00022946
14:44:28|0.00022949
14:44:29|0.00022943
14:44:30|0.00022943
14:44:31|0.00022942
14:44:32|0.0002295
14:44:33|0.00022946
14:44:34|0.00022946
14:44:35|0.00022946
14:44:36|0.00022954
14:44:37|0.00022955
14:44:38|0.00022959
14:44:39|0.00022957
14:44:40|0.00022957
14:44:41|0.00022964
14:44:42|0.00022958
14:44:43|0.00022963
14:44:44|0.00022964
14:44:45|0.00022964
14:44:47|0.00022963
14:44:48|0.00022959
14:44:49|0.00022955
14:44:50|0.00022948
14:44:51|0.0002296
14:44:52|0.0002296
14:44:53|0.00022966
14:44:54|0.0002296
14:44:56|0.00022943
14:44:56|0.00022943
14:44:58|0.00022953
14:44:58|0.00022951
14:44:59|0.00022951
14:45:01|0.00022953
14:45:02|0.00022949
14:45:02|0.00022959
14:45:04|0.00022953
14:45:05|0.00022955
14:45:06|0.00022952
14:45:07|0.00022947
14:45:08|0.00022947
14:45:09|0.00022959
14:45:11|0.00022959
14:45:11|0.00022958
14:45:12|0.0002295
14:45:14|0.00022945
14:45:15|0.0002295
14:45:16|0.00022953
14:45:17|0.00022951
14:45:18|0.00022956
14:45:19|0.00022957
14:45:20|0.00022929
14:45:21|0.00022926
14:45:22|0.00022931
14:45:23|0.00022933
14:45:24|0.00022948
14:45:25|0.00022937
14:45:26|0.00022939
14:45:27|0.00022936
14:45:28|0.00022936
14:45:29|0.00022931
14:45:30|0.00022929
14:45:31|0.00022924
14:45:32|0.0002292
14:45:33|0.00022908
14:45:34|0.00022901
14:45:35|0.000229
14:45:36|0.00022902
14:45:37|0.00022902
14:45:38|0.00022902
14:45:39|0.00022897
14:45:40|0.00022899
14:45:41|0.00022898
14:45:42|0.00022902
14:45:43|0.00022902
14:45:44|0.00022908
14:45:45|0.00022908
14:45:46|0.00022901
14:45:47|0.00022896
14:45:49|0.00022894
14:45:50|0.00022875
14:45:51|0.0002288
14:45:53|0.00022879
14:45:53|0.00022879
14:45:54|0.00022881
14:45:56|0.0002288
14:45:57|0.00022871
14:45:58|0.0002287
14:45:59|0.00022861
14:45:59|0.0002286
14:46:01|0.00022856
14:46:01|0.00022852
14:46:02|0.00022845
14:46:03|0.00022839
14:46:04|0.0002284
14:46:06|0.00022839
14:46:07|0.00022843
14:46:08|0.00022842
14:46:09|0.00022848
14:46:10|0.00022841
14:46:11|0.00022842
14:46:11|0.00022839
14:46:12|0.00022832
14:46:13|0.00022827
14:46:15|0.00022833
14:46:16|0.00022835
14:46:17|0.00022833
14:46:18|0.00022833
14:46:19|0.00022809
14:46:20|0.00022827
14:46:20|0.0002284
14:46:22|0.00022835
14:46:23|0.0002283
14:46:24|0.00022832
14:46:24|0.00022831
14:46:25|0.00022829
14:46:26|0.00022831
14:46:27|0.00022828
14:46:29|0.00022832
14:46:30|0.00022826
14:46:30|0.00022824
14:46:31|0.00022824
14:46:33|0.00022825
14:46:34|0.00022826
14:46:34|0.00022826
14:46:36|0.00022825
14:46:36|0.00022816
14:46:38|0.00022814
14:46:39|0.00022815
14:46:40|0.00022808
14:46:41|0.00022809
14:46:43|0.0002281
14:46:44|0.00022817
14:46:44|0.00022816
14:46:45|0.00022815
14:46:47|0.00022815
14:46:47|0.00022822
14:46:49|0.00022822
14:46:51|0.00022822
14:46:52|0.00022821
14:46:52|0.00022817
14:46:54|0.00022816
14:46:54|0.00022817
14:46:55|0.00022814
14:46:57|0.00022822
14:46:58|0.00022822
14:47:00|0.00022818
14:47:00|0.00022822
14:47:02|0.00022822
14:47:03|0.00022822
14:47:03|0.00022822
14:47:05|0.00022823
14:47:06|0.00022826
14:47:08|0.00022831
14:47:08|0.00022849
14:47:09|0.00022846
14:47:10|0.00022835
14:47:11|0.00022834
14:47:13|0.00022836
14:47:14|0.00022805
14:47:15|0.00022806
14:47:16|0.00022802
14:47:17|0.00022797
14:47:17|0.00022788
14:47:19|0.00022784
14:47:20|0.00022781
14:47:21|0.00022786
14:47:22|0.00022789
14:47:22|0.00022798
14:47:23|0.00022805
14:47:25|0.00022799
14:47:26|0.000228
14:47:27|0.000228
14:47:28|0.00022813
14:47:29|0.00022813
14:47:30|0.00022805
14:47:31|0.00022811
14:47:32|0.00022811
14:47:33|0.00022796
14:47:34|0.00022795
14:47:35|0.0002279
14:47:36|0.00022793
14:47:37|0.00022801
14:47:38|0.00022794
14:47:39|0.00022801
14:47:40|0.00022801
14:47:41|0.00022799
14:47:42|0.00022799
14:47:43|0.00022793
14:47:44|0.00022788
14:47:45|0.00022787
14:47:46|0.00022786
14:47:47|0.00022791
14:47:48|0.00022792
14:47:50|0.0002279
14:47:50|0.00022793
14:47:53|0.00022791
14:47:53|0.00022802
14:47:55|0.00022801
14:47:56|0.00022794
14:47:57|0.00022795
14:47:58|0.00022796
14:47:59|0.00022789
14:48:00|0.00022791
14:48:01|0.00022792
14:48:02|0.00022794
14:48:04|0.00022789
14:48:04|0.00022788
14:48:05|0.00022792
14:48:07|0.00022793
14:48:07|0.00022795
14:48:08|0.00022796
14:48:09|0.00022788
14:48:10|0.00022784
14:48:11|0.00022775
14:48:12|0.00022782
14:48:13|0.00022778
14:48:14|0.00022788
14:48:15|0.00022787
14:48:16|0.00022787
14:48:17|0.00022787
14:48:18|0.00022793
14:48:20|0.00022791
14:48:20|0.0002279
14:48:21|0.0002279
14:48:23|0.00022784
14:48:24|0.00022773
14:48:24|0.00022776
14:48:26|0.00022785
14:48:26|0.00022777
14:48:27|0.00022784
14:48:28|0.0002279
14:48:29|0.00022784
14:48:31|0.00022785
14:48:31|0.00022787
14:48:32|0.0002279
14:48:33|0.0002279
14:48:34|0.00022812
14:48:36|0.00022826
14:48:37|0.0002284
14:48:37|0.0002284
14:48:38|0.00022834
14:48:39|0.0002284
14:48:40|0.00022831
14:48:42|0.00022833
14:48:43|0.00022834
14:48:43|0.00022832
14:48:44|0.00022839
14:48:46|0.0002284
14:48:46|0.00022837
14:48:48|0.00022837
14:48:48|0.00022837
14:48:50|0.00022837
14:48:51|0.00022846
14:48:52|0.00022844
14:48:53|0.00022846
14:48:54|0.00022845
14:48:55|0.00022837
14:48:56|0.0002284
14:48:57|0.00022837
14:48:59|0.00022835
14:48:59|0.00022832
14:49:00|0.00022832
14:49:02|0.00022834
14:49:02|0.00022833
14:49:03|0.00022833
14:49:04|0.00022833
14:49:05|0.00022844
14:49:07|0.00022844
14:49:07|0.00022844
14:49:08|0.00022847
14:49:09|0.00022833
14:49:10|0.00022827
14:49:11|0.00022827
14:49:12|0.00022816
14:49:13|0.00022802
14:49:15|0.00022797
14:49:15|0.00022798
14:49:17|0.00022798
14:49:17|0.00022801
14:49:18|0.00022803
14:49:19|0.000228
14:49:21|0.000228
14:49:21|0.00022801
14:49:22|0.00022806
14:49:24|0.00022806
14:49:25|0.00022807
14:49:26|0.00022815
14:49:27|0.00022804
14:49:27|0.00022805
14:49:28|0.00022804
14:49:30|0.00022803
14:49:31|0.00022783
14:49:32|0.00022783
14:49:33|0.00022788
14:49:34|0.00022793
14:49:35|0.00022794
14:49:36|0.00022788
14:49:37|0.00022797
14:49:38|0.00022797
14:49:39|0.00022791
14:49:40|0.00022789
14:49:41|0.00022788
14:49:42|0.000228
14:49:43|0.000228
14:49:44|0.00022804
14:49:45|0.00022803
14:49:46|0.00022798
14:49:47|0.00022806
14:49:48|0.00022806
14:49:49|0.00022807
14:49:50|0.00022805
14:49:52|0.00022801
14:49:52|0.00022801
14:49:53|0.00022802
14:49:55|0.00022796
14:49:56|0.00022788
14:49:57|0.00022788
14:49:58|0.00022788
14:49:59|0.00022789
14:50:00|0.00022788
14:50:00|0.00022785
14:50:02|0.00022785
14:50:03|0.00022739
14:50:04|0.00022741
14:50:05|0.0002273
14:50:06|0.00022733
14:50:07|0.0002273
14:50:08|0.00022757
14:50:09|0.00022754
14:50:10|0.00022746
14:50:11|0.00022748
14:50:12|0.00022748
14:50:13|0.00022748
14:50:14|0.00022752
14:50:15|0.00022753
14:50:16|0.00022752
14:50:17|0.00022761
14:50:18|0.00022753
14:50:19|0.00022753
14:50:21|0.00022748
14:50:21|0.00022747
14:50:22|0.00022748
14:50:23|0.0002275
14:50:25|0.00022748
14:50:25|0.00022749
14:50:26|0.00022751
14:50:27|0.0002275
14:50:28|0.00022751
14:50:29|0.00022751
14:50:30|0.0002276
14:50:32|0.0002276
14:50:32|0.00022753
14:50:33|0.00022753
14:50:35|0.00022751
14:50:35|0.00022746
14:50:37|0.0002274
14:50:37|0.00022744
14:50:38|0.00022744
14:50:39|0.00022744
14:50:40|0.00022749
14:50:42|0.00022739
14:50:42|0.0002274
14:50:43|0.00022734
14:50:45|0.00022737
14:50:45|0.0002274
14:50:47|0.00022743
14:50:47|0.00022747
14:50:48|0.00022747
14:50:50|0.00022747
14:50:50|0.00022743
14:50:52|0.00022747
14:50:53|0.00022744
14:50:53|0.00022741
14:50:54|0.00022745
14:50:56|0.00022745
14:50:57|0.00022745
14:50:59|0.00022743
14:51:00|0.00022747
14:51:01|0.00022757
14:51:02|0.00022757
14:51:03|0.00022752
14:51:04|0.00022764
14:51:05|0.00022751
14:51:06|0.00022765
14:51:07|0.00022764
14:51:08|0.00022765
14:51:09|0.00022766
14:51:10|0.00022763
14:51:11|0.00022759
14:51:12|0.00022774
14:51:13|0.00022769
14:51:14|0.00022776
14:51:15|0.00022785
14:51:16|0.00022785
14:51:17|0.00022781
14:51:19|0.00022781
14:51:19|0.00022781
14:51:20|0.00022746
14:51:21|0.0002274
14:51:22|0.00022732
14:51:23|0.00022733
14:51:24|0.00022726
14:51:25|0.00022724
14:51:27|0.00022725
14:51:28|0.00022731
14:51:28|0.00022729
14:51:29|0.0002273
14:51:30|0.00022731
14:51:31|0.00022726
14:51:32|0.00022726
14:51:33|0.00022725
14:51:35|0.00022727
14:51:35|0.00022728
14:51:36|0.0002271
14:51:37|0.00022714
14:51:38|0.00022708
14:51:39|0.00022708
14:51:40|0.00022707
14:51:42|0.00022712
14:51:42|0.00022718
14:51:43|0.0002271
14:51:44|0.0002271
14:51:46|0.00022709
14:51:46|0.00022705
14:51:47|0.00022706
14:51:48|0.000227
14:51:50|0.00022702
14:51:51|0.00022701
14:51:51|0.000227
14:51:52|0.00022698
14:51:53|0.00022695
14:51:55|0.00022706
14:51:56|0.00022719
14:51:57|0.00022717
14:51:58|0.0002271
14:51:59|0.00022703
14:52:00|0.00022693
14:52:01|0.00022692
14:52:02|0.00022698
14:52:03|0.00022697
14:52:04|0.00022687
14:52:06|0.00022685
14:52:06|0.00022676
14:52:08|0.00022677
14:52:08|0.0002265
14:52:09|0.00022649
14:52:10|0.00022646
14:52:12|0.00022644
14:52:13|0.00022644
14:52:13|0.00022632
14:52:15|0.00022619
14:52:15|0.00022596
14:52:16|0.0002266
14:52:18|0.00022646
14:52:18|0.00022651
14:52:21|0.00022668
14:52:22|0.00022654
14:52:23|0.00022654
14:52:23|0.00022656
14:52:25|0.00022653
14:52:25|0.00022639
14:52:26|0.00022641
14:52:27|0.00022645
14:52:29|0.00022633
14:52:29|0.00022654
14:52:30|0.00022668
14:52:31|0.00022674
14:52:32|0.00022674
14:52:33|0.00022665
14:52:35|0.00022649
14:52:36|0.00022644
14:52:37|0.0002263
14:52:38|0.00022641
14:52:39|0.00022609
14:52:40|0.00022651
14:52:41|0.0002267
14:52:42|0.00022668
14:52:43|0.00022668
14:52:45|0.00022663
14:52:46|0.00022659
14:52:47|0.00022655
14:52:48|0.00022663
14:52:49|0.0002266
14:52:50|0.0002266
14:52:51|0.0002266
14:52:52|0.00022668
14:52:53|0.00022662
14:52:55|0.00022675
14:52:56|0.00022665
14:52:56|0.00022657
14:52:58|0.00022652
14:52:59|0.00022651
14:53:00|0.00022659
14:53:01|0.00022655
14:53:02|0.00022657
14:53:03|0.00022654
14:53:04|0.00022642
14:53:05|0.0002264
14:53:06|0.00022635
14:53:07|0.00022638
14:53:08|0.00022631
14:53:09|0.00022628
14:53:10|0.00022627
14:53:12|0.00022628
14:53:12|0.0002264
14:53:13|0.00022627
14:53:14|0.00022622
14:53:15|0.00022623
14:53:17|0.00022623
14:53:17|0.00022623
14:53:19|0.00022617
14:53:20|0.00022624
14:53:20|0.00022622
14:53:22|0.00022622
14:53:22|0.00022618
14:53:23|0.00022611
14:53:25|0.00022609
14:53:26|0.00022614
14:53:27|0.00022601
14:53:28|0.00022599
14:53:29|0.00022611
14:53:30|0.00022609
14:53:31|0.000226
14:53:32|0.00022592
14:53:33|0.00022597
14:53:35|0.00022595
14:53:35|0.00022596
14:53:36|0.00022607
14:53:38|0.00022597
14:53:38|0.00022592
14:53:40|0.0002259
14:53:41|0.00022594
14:53:41|0.00022589
14:53:43|0.00022591
14:53:43|0.00022572
14:53:45|0.00022564
14:53:46|0.00022566
14:53:46|0.0002256
14:53:48|0.00022557
14:53:49|0.00022555
14:53:50|0.00022553
14:53:51|0.00022554
14:53:51|0.0002258
14:53:53|0.00022576
14:53:54|0.00022571
14:53:56|0.00022572
14:53:56|0.00022568
14:53:57|0.00022565
14:53:58|0.00022552
14:54:00|0.00022566
14:54:01|0.00022557
14:54:02|0.00022586
14:54:02|0.00022586
14:54:04|0.00022582
14:54:04|0.00022596
14:54:05|0.00022604
14:54:07|0.00022605
14:54:07|0.00022622
14:54:09|0.00022625
14:54:09|0.00022627
14:54:10|0.00022623
14:54:12|0.00022637
14:54:12|0.0002264
14:54:14|0.00022638
14:54:14|0.00022669
14:54:16|0.00022661
14:54:17|0.00022662
14:54:18|0.00022661
14:54:19|0.00022662
14:54:20|0.00022666
14:54:21|0.0002266
14:54:22|0.00022661
14:54:23|0.00022658
14:54:24|0.00022658
14:54:25|0.00022658
14:54:26|0.0002268
14:54:27|0.00022676
14:54:28|0.00022681
14:54:29|0.00022693
14:54:30|0.00022681
14:54:31|0.00022688
14:54:32|0.00022692
14:54:33|0.00022688
14:54:34|0.00022695
14:54:35|0.00022705
14:54:36|0.00022704
14:54:37|0.0002273
14:54:38|0.00022722
14:54:39|0.00022711
14:54:40|0.00022709
14:54:41|0.00022713
14:54:42|0.00022722
14:54:43|0.00022714
14:54:44|0.00022713
14:54:45|0.00022701
14:54:46|0.00022697
14:54:47|0.00022698
14:54:48|0.00022687
14:54:49|0.00022692
14:54:50|0.0002268
14:54:51|0.00022691
14:54:52|0.0002269
14:54:53|0.0002269
14:54:54|0.00022703
14:54:55|0.00022704
14:54:57|0.00022702
14:54:57|0.00022704
14:54:59|0.00022691
14:55:00|0.000227
14:55:01|0.00022695
14:55:02|0.00022691
14:55:03|0.00022693
14:55:04|0.00022696
14:55:05|0.00022696
14:55:06|0.0002271
14:55:07|0.00022724
14:55:08|0.00022729
14:55:09|0.00022726
14:55:10|0.00022736
14:55:11|0.00022747
14:55:12|0.00022746
14:55:13|0.00022738
14:55:14|0.00022752
14:55:15|0.00022755
14:55:16|0.0002276
14:55:17|0.00022774
14:55:18|0.00022789
14:55:19|0.0002279
14:55:20|0.00022789
14:55:21|0.00022794
14:55:22|0.00022791
14:55:23|0.00022785
14:55:24|0.0002279
14:55:25|0.00022783
14:55:26|0.00022787
14:55:27|0.00022793
14:55:28|0.00022783
14:55:29|0.00022779
14:55:30|0.00022772
14:55:32|0.0002276
14:55:32|0.00022759
14:55:33|0.00022759
14:55:34|0.00022767
14:55:35|0.00022762
14:55:37|0.00022761
14:55:37|0.00022752
14:55:38|0.00022761
14:55:39|0.00022779
14:55:40|0.00022779
14:55:41|0.00022784
14:55:42|0.00022779
14:55:43|0.00022784
14:55:44|0.000228
14:55:45|0.00022794
14:55:46|0.00022795
14:55:47|0.00022789
14:55:48|0.00022783
14:55:49|0.00022784
14:55:51|0.00022784
14:55:51|0.00022783
14:55:52|0.00022772
14:55:54|0.00022764
14:55:54|0.00022756
14:55:55|0.0002275
14:55:57|0.00022755
14:55:59|0.00022747
14:56:00|0.0002275
14:56:02|0.00022751
14:56:02|0.00022743
14:56:03|0.00022745
14:56:04|0.00022746
14:56:06|0.00022746
14:56:06|0.00022746
14:56:07|0.00022745
14:56:08|0.00022738
14:56:10|0.00022738
14:56:10|0.00022738
14:56:11|0.00022743
14:56:12|0.00022743
14:56:13|0.00022746
14:56:15|0.00022757
14:56:15|0.00022757
14:56:16|0.00022746
14:56:18|0.00022759
14:56:18|0.00022773
14:56:19|0.00022775
14:56:21|0.00022784
14:56:21|0.00022784
14:56:22|0.00022768
14:56:23|0.0002276
14:56:24|0.0002275
14:56:26|0.00022749
14:56:26|0.0002275
14:56:27|0.00022749
14:56:29|0.00022744
14:56:29|0.00022746
14:56:30|0.00022746
14:56:32|0.00022751
14:56:32|0.00022742
14:56:33|0.00022738
14:56:34|0.00022738
14:56:35|0.00022743
14:56:36|0.00022743
14:56:37|0.00022743
14:56:38|0.00022736
14:56:39|0.00022739
14:56:40|0.00022739
14:56:41|0.00022738
14:56:43|0.00022738
14:56:43|0.00022733
14:56:45|0.0002274
14:56:46|0.0002274
14:56:46|0.00022731
14:56:47|0.00022737
14:56:48|0.00022715
14:56:50|0.00022718
14:56:50|0.00022719
14:56:52|0.00022723
14:56:53|0.00022719
14:56:54|0.00022756
14:56:54|0.00022749
14:56:55|0.00022736
14:56:56|0.00022739
14:56:59|0.00022739
14:57:00|0.00022742
14:57:01|0.00022739
14:57:02|0.00022739
14:57:03|0.00022742
14:57:04|0.00022758
14:57:05|0.00022754
14:57:06|0.00022757
14:57:07|0.00022757
14:57:08|0.00022764
14:57:09|0.00022771
14:57:10|0.00022767
14:57:11|0.00022771
14:57:12|0.0002277
14:57:14|0.00022777
14:57:15|0.00022777
14:57:15|0.00022777
14:57:17|0.00022776
14:57:17|0.00022778
14:57:19|0.00022775
14:57:19|0.00022779
14:57:20|0.00022778
14:57:21|0.00022777
14:57:22|0.00022782
14:57:24|0.00022786
14:57:24|0.00022785
14:57:26|0.00022786
14:57:27|0.00022787
14:57:28|0.00022783
14:57:29|0.00022784
14:57:30|0.00022796
14:57:31|0.00022799
14:57:32|0.0002279
14:57:33|0.000228
14:57:34|0.00022808
14:57:35|0.00022803
14:57:36|0.00022818
14:57:37|0.0002281
14:57:38|0.00022804
14:57:39|0.00022804
14:57:41|0.000228
14:57:42|0.00022806
14:57:42|0.00022805
14:57:43|0.00022806
14:57:44|0.00022806
14:57:45|0.00022806
14:57:46|0.00022816
14:57:47|0.00022816
14:57:48|0.00022816
14:57:49|0.00022815
14:57:50|0.00022813
14:57:51|0.00022813
14:57:53|0.00022811
14:57:54|0.0002281
14:57:55|0.0002281
14:57:55|0.00022811
14:57:57|0.00022814
14:57:57|0.00022813
14:57:59|0.00022824
14:58:01|0.00022821
14:58:02|0.0002282
14:58:02|0.00022812
14:58:03|0.00022809
14:58:05|0.00022809
14:58:06|0.00022807
14:58:07|0.00022813
14:58:07|0.00022811
14:58:08|0.00022811
14:58:10|0.00022812
14:58:11|0.00022813
14:58:12|0.00022808
14:58:13|0.00022812
14:58:14|0.00022811
14:58:15|0.00022811
14:58:16|0.00022813
14:58:17|0.00022813
14:58:18|0.00022811
14:58:19|0.00022811
14:58:20|0.00022811
14:58:21|0.00022809
14:58:22|0.00022809
14:58:23|0.00022816
14:58:24|0.00022807
14:58:25|0.00022793
14:58:26|0.00022785
14:58:27|0.0002277
14:58:28|0.00022769
14:58:29|0.00022769
14:58:30|0.00022776
14:58:31|0.00022774
14:58:32|0.0002277
14:58:33|0.00022772
14:58:35|0.00022772
14:58:35|0.00022786
14:58:37|0.00022778
14:58:38|0.00022778
14:58:38|0.00022778
14:58:39|0.00022778
14:58:40|0.00022784
14:58:42|0.00022784
14:58:43|0.00022783
14:58:43|0.00022784
14:58:44|0.00022782
14:58:45|0.00022771
14:58:47|0.00022771
14:58:47|0.00022777
14:58:49|0.00022778
14:58:50|0.00022772
14:58:50|0.00022778
14:58:52|0.00022776
14:58:53|0.00022772
14:58:53|0.00022762
14:58:55|0.00022765
14:58:55|0.0002276
14:58:57|0.00022763
14:58:59|0.0002276
14:58:59|0.00022758
14:59:01|0.00022765
14:59:02|0.00022766
14:59:03|0.00022764
14:59:04|0.00022762
14:59:05|0.00022762
14:59:06|0.00022757
14:59:07|0.0002277
14:59:08|0.00022767
14:59:09|0.00022772
14:59:10|0.00022772
14:59:11|0.00022782
14:59:12|0.00022786
14:59:13|0.00022794
14:59:14|0.00022788
14:59:15|0.00022784
14:59:17|0.00022771
14:59:17|0.0002277
14:59:19|0.0002277
14:59:20|0.00022771
14:59:20|0.00022772
14:59:22|0.00022773
14:59:22|0.00022775
14:59:23|0.00022775
14:59:25|0.00022773
14:59:26|0.00022774
14:59:27|0.00022775
14:59:28|0.0002277
14:59:29|0.00022761
14:59:30|0.00022762
14:59:31|0.00022762
14:59:32|0.00022762
14:59:33|0.00022762
14:59:34|0.00022763
14:59:35|0.00022773
14:59:36|0.00022771
14:59:37|0.00022771
14:59:38|0.00022772
14:59:39|0.00022772
14:59:40|0.00022776
14:59:41|0.00022778
14:59:42|0.00022776
14:59:43|0.00022783
14:59:44|0.00022782
14:59:45|0.00022782
14:59:46|0.00022782
14:59:48|0.0002278
14:59:49|0.00022776
14:59:49|0.00022776
14:59:50|0.00022771
14:59:51|0.00022771
14:59:52|0.0002277
14:59:53|0.00022766
14:59:54|0.00022766
14:59:55|0.00022757
14:59:56|0.00022755
14:59:57|0.00022754
14:59:58|0.00022754
14:59:59|0.00022754
15:00:01|0.00022754
15:00:03|0.00022752
15:00:03|0.00022758
15:00:05|0.00022758
15:00:05|0.00022749
15:00:07|0.0002277
15:00:08|0.00022773
15:00:09|0.00022772
15:00:10|0.00022772
15:00:11|0.00022777
15:00:12|0.00022773
15:00:13|0.00022768
15:00:14|0.0002277
15:00:15|0.00022771
15:00:16|0.00022767
15:00:17|0.00022767
15:00:18|0.00022766
15:00:19|0.00022764
15:00:20|0.00022778
15:00:21|0.00022772
15:00:22|0.00022765
15:00:23|0.00022765
15:00:24|0.00022771
15:00:25|0.00022768
15:00:26|0.00022768
15:00:27|0.0002277
15:00:28|0.00022786
15:00:29|0.00022791
15:00:30|0.00022792
15:00:31|0.000228
15:00:32|0.00022816
15:00:33|0.00022817
15:00:35|0.00022817
15:00:35|0.00022815
15:00:36|0.00022822
15:00:37|0.00022827
15:00:38|0.00022824
15:00:39|0.00022824
15:00:40|0.00022818
15:00:41|0.00022818
15:00:42|0.00022818
15:00:43|0.00022829
15:00:44|0.00022834
15:00:45|0.00022829
15:00:46|0.00022833
15:00:47|0.00022836
15:00:49|0.00022836
15:00:49|0.00022836
15:00:50|0.00022837
15:00:51|0.00022837
15:00:52|0.00022835
15:00:53|0.00022838
15:00:54|0.00022837
15:00:55|0.00022833
15:00:56|0.00022833
15:00:57|0.00022834
15:00:58|0.00022823
15:00:59|0.00022825
15:01:01|0.0002283
15:01:02|0.00022828
15:01:03|0.00022824
15:01:04|0.0002283
15:01:06|0.00022829
15:01:07|0.00022829
15:01:08|0.00022829
15:01:09|0.00022827
15:01:10|0.00022823
15:01:11|0.00022827
15:01:12|0.00022828
15:01:13|0.00022828
15:01:14|0.00022828
15:01:15|0.00022827
15:01:16|0.00022827
15:01:17|0.00022809
15:01:18|0.000228
15:01:19|0.00022793
15:01:20|0.00022783
15:01:21|0.0002278
15:01:22|0.00022746
15:01:23|0.0002275
15:01:24|0.00022752
15:01:25|0.00022764
15:01:26|0.00022764
15:01:27|0.00022766
15:01:28|0.0002278
15:01:29|0.0002278
15:01:30|0.00022783
15:01:31|0.00022783
15:01:32|0.00022782
15:01:33|0.00022783
15:01:34|0.00022788
15:01:35|0.00022787
15:01:36|0.00022788
15:01:37|0.0002279
15:01:38|0.00022814
15:01:39|0.00022823
15:01:40|0.00022822
15:01:41|0.0002281
15:01:42|0.00022824
15:01:43|0.00022824
15:01:44|0.00022825
15:01:45|0.00022825
15:01:46|0.00022822
15:01:47|0.00022822
15:01:48|0.00022834
15:01:49|0.00022834
15:01:50|0.00022821
15:01:51|0.00022808
15:01:52|0.00022804
15:01:53|0.00022795
15:01:54|0.00022785
15:01:55|0.00022767
15:01:56|0.00022763
15:01:57|0.00022749
15:01:58|0.00022746
15:01:59|0.00022755
15:02:00|0.0002275
15:02:01|0.00022752
15:02:02|0.00022752
15:02:04|0.00022765
15:02:05|0.00022753
15:02:05|0.00022739
15:02:06|0.00022738
15:02:08|0.00022739
15:02:09|0.00022738
15:02:10|0.00022736
15:02:11|0.00022731
15:02:12|0.00022734
15:02:13|0.00022738
15:02:15|0.00022739
15:02:16|0.00022734
15:02:16|0.00022734
15:02:17|0.00022736
15:02:18|0.00022729
15:02:19|0.00022728
15:02:21|0.00022737
15:02:22|0.00022734
15:02:23|0.00022724
15:02:25|0.00022704
15:02:26|0.000227
15:02:27|0.00022707
15:02:28|0.00022713
15:02:28|0.00022712
15:02:29|0.00022709
15:02:31|0.00022716
15:02:31|0.00022718
15:02:33|0.0002272
15:02:34|0.00022712
15:02:35|0.00022719
15:02:36|0.00022714
15:02:37|0.00022712
15:02:38|0.00022717
15:02:39|0.00022713
15:02:40|0.00022712
15:02:41|0.00022714
15:02:43|0.00022711
15:02:44|0.00022705
15:02:44|0.00022701
15:02:46|0.00022693
15:02:47|0.00022697
15:02:48|0.00022697
15:02:49|0.00022679
15:02:50|0.00022676
15:02:51|0.00022667
15:02:52|0.00022667
15:02:52|0.00022661
15:02:54|0.00022678
15:02:54|0.00022667
15:02:56|0.00022661
15:02:57|0.00022668
15:02:58|0.00022667
15:02:59|0.0002267
15:03:00|0.0002265
15:03:01|0.00022645
15:03:03|0.00022631
15:03:04|0.00022627
15:03:04|0.00022623
15:03:06|0.00022624
15:03:06|0.00022626
15:03:07|0.00022627
15:03:09|0.00022627
15:03:10|0.00022622
15:03:11|0.00022617
15:03:12|0.00022618
15:03:12|0.00022618
15:03:14|0.00022618
15:03:15|0.00022612
15:03:16|0.00022613
15:03:17|0.00022612
15:03:19|0.00022612
15:03:19|0.0002261
15:03:21|0.00022614
15:03:22|0.00022609
15:03:24|0.000226
15:03:25|0.00022586
15:03:25|0.00022585
15:03:27|0.00022593
15:03:27|0.00022592
15:03:28|0.00022602
15:03:29|0.00022606
15:03:30|0.0002261
15:03:31|0.0002261
15:03:32|0.00022611
15:03:34|0.0002261
15:03:34|0.00022602
15:03:35|0.00022601
15:03:36|0.00022601
15:03:37|0.00022601
15:03:38|0.00022601
15:03:39|0.00022605
15:03:41|0.00022606
15:03:41|0.00022606
15:03:43|0.00022604
15:03:44|0.00022602
15:03:45|0.00022589
15:03:46|0.00022594
15:03:47|0.00022596
15:03:47|0.00022605
15:03:48|0.00022604
15:03:49|0.00022599
15:03:50|0.00022604
15:03:51|0.00022606
15:03:53|0.00022605
15:03:53|0.00022614
15:03:54|0.0002262
15:03:55|0.0002262
15:03:57|0.00022627
15:03:58|0.00022625
15:03:59|0.00022608
15:04:00|0.00022609
15:04:01|0.0002261
15:04:01|0.00022609
15:04:03|0.00022609
15:04:04|0.00022612
15:04:04|0.0002262
15:04:06|0.00022619
15:04:07|0.00022606
15:04:08|0.00022606
15:04:08|0.00022606
15:04:09|0.00022602
15:04:11|0.00022602
15:04:12|0.00022615
15:04:13|0.0002261
15:04:13|0.0002261
15:04:15|0.00022601
15:04:16|0.00022601
15:04:17|0.00022598
15:04:17|0.00022598
15:04:19|0.00022587
15:04:20|0.00022582
15:04:21|0.00022582
15:04:23|0.00022605
15:04:23|0.000226
15:04:24|0.00022596
15:04:25|0.00022595
15:04:27|0.00022596
15:04:27|0.00022596
15:04:28|0.00022596
15:04:29|0.00022595
15:04:30|0.00022609
15:04:31|0.00022601
15:04:33|0.00022601
15:04:34|0.00022605
15:04:35|0.000226
15:04:36|0.00022602
15:04:38|0.00022601
15:04:38|0.00022601
15:04:39|0.00022592
15:04:40|0.00022587
15:04:41|0.00022599
15:04:43|0.00022601
15:04:44|0.00022594
15:04:45|0.00022596
15:04:46|0.000226
15:04:47|0.00022595
15:04:48|0.00022592
15:04:49|0.00022593
15:04:50|0.00022595
15:04:51|0.00022594
15:04:52|0.00022592
15:04:53|0.00022594
15:04:54|0.00022595
15:04:55|0.00022591
15:04:56|0.00022591
15:04:57|0.00022599
15:04:58|0.000226
15:04:59|0.00022598
15:05:00|0.00022598
15:05:01|0.00022608
15:05:02|0.00022599
15:05:03|0.00022592
15:05:04|0.00022603
15:05:05|0.0002261
15:05:06|0.00022596
15:05:07|0.0002259
15:05:08|0.0002259
15:05:09|0.00022586
15:05:10|0.00022588
15:05:11|0.0002259
15:05:12|0.00022595
15:05:13|0.000226
15:05:14|0.00022598
15:05:16|0.00022586
15:05:17|0.00022595
15:05:18|0.00022593
15:05:19|0.00022586
15:05:21|0.00022587
15:05:22|0.00022597
15:05:23|0.00022594
15:05:23|0.00022589
15:05:24|0.00022589
15:05:25|0.00022582
15:05:27|0.0002258
15:05:28|0.00022573
15:05:29|0.00022579
15:05:30|0.00022588
15:05:31|0.00022585
15:05:32|0.00022591
15:05:34|0.00022578
15:05:34|0.00022578
15:05:35|0.0002257
15:05:36|0.00022575
15:05:37|0.00022572
15:05:38|0.00022567
15:05:39|0.0002256
15:05:41|0.00022558
15:05:41|0.00022558
15:05:42|0.00022557
15:05:43|0.0002255
15:05:44|0.00022547
15:05:45|0.00022556
15:05:46|0.00022555
15:05:47|0.00022556
15:05:49|0.00022555
15:05:49|0.00022555
15:05:50|0.00022556
15:05:51|0.00022551
15:05:52|0.00022546
15:05:53|0.00022565
15:05:54|0.00022546
15:05:55|0.00022546
15:05:56|0.00022541
15:05:57|0.0002255
15:05:58|0.00022523
15:05:59|0.00022515
15:06:00|0.00022533
15:06:01|0.00022534
15:06:02|0.00022536
15:06:03|0.00022529
15:06:04|0.00022519
15:06:06|0.00022518
15:06:07|0.00022523
15:06:08|0.00022533
15:06:09|0.00022514
15:06:10|0.00022518
15:06:11|0.00022516
15:06:13|0.00022516
15:06:13|0.00022519
15:06:15|0.00022514
15:06:16|0.00022518
15:06:16|0.00022523
15:06:17|0.00022531
15:06:19|0.00022526
15:06:20|0.0002251
15:06:21|0.0002252
15:06:22|0.00022511
15:06:23|0.0002251
15:06:23|0.00022512
15:06:25|0.00022519
15:06:26|0.00022518
15:06:27|0.00022524
15:06:28|0.00022521
15:06:29|0.00022519
15:06:30|0.00022535
15:06:31|0.00022536
15:06:32|0.00022519
15:06:33|0.00022514
15:06:34|0.00022514
15:06:35|0.00022509
15:06:36|0.0002252
15:06:37|0.00022531
15:06:38|0.00022528
15:06:40|0.00022537
15:06:40|0.0002256
15:06:41|0.00022553
15:06:42|0.00022549
15:06:44|0.00022546
15:06:44|0.00022542
15:06:45|0.00022541
15:06:46|0.00022554
15:06:47|0.00022556
15:06:48|0.00022557
15:06:49|0.0002256
15:06:50|0.0002256
15:06:51|0.00022582
15:06:52|0.00022581
15:06:53|0.00022586
15:06:55|0.00022589
15:06:55|0.00022595
15:06:56|0.00022593
15:06:57|0.00022597
15:06:58|0.00022599
15:06:59|0.00022616
15:07:00|0.00022622
15:07:01|0.00022638
15:07:02|0.00022645
15:07:03|0.00022643
15:07:04|0.00022641
15:07:06|0.00022637
15:07:06|0.00022631
15:07:08|0.00022624
15:07:09|0.00022628
15:07:10|0.00022626
15:07:11|0.00022652
15:07:12|0.00022651
15:07:13|0.00022657
15:07:14|0.00022648
15:07:16|0.00022656
15:07:17|0.00022658
15:07:18|0.00022663
15:07:19|0.00022663
15:07:20|0.00022664
15:07:21|0.00022666
15:07:22|0.00022658
15:07:23|0.00022654
15:07:24|0.00022654
15:07:25|0.00022655
15:07:26|0.00022648
15:07:27|0.00022646
15:07:28|0.00022638
15:07:29|0.00022627
15:07:30|0.00022626
15:07:31|0.0002263
15:07:32|0.00022637
15:07:33|0.00022638
15:07:34|0.00022642
15:07:35|0.00022641
15:07:36|0.00022645
15:07:37|0.00022657
15:07:38|0.00022657
15:07:39|0.00022654
15:07:40|0.00022655
15:07:41|0.00022663
15:07:42|0.00022666
15:07:43|0.00022665
15:07:44|0.00022661
15:07:45|0.00022667
15:07:46|0.00022669
15:07:47|0.00022665
15:07:48|0.00022653
15:07:49|0.00022659
15:07:50|0.00022657
15:07:51|0.00022666
15:07:52|0.00022667
15:07:53|0.00022667
15:07:54|0.00022671
15:07:55|0.00022665
15:07:56|0.00022671
15:07:57|0.00022683
15:07:58|0.00022683
15:07:59|0.00022687
15:08:00|0.0002268
15:08:01|0.00022681
15:08:03|0.00022685
15:08:03|0.00022665
15:08:04|0.00022653
15:08:05|0.00022641
15:08:06|0.00022647
15:08:07|0.00022646
15:08:08|0.00022654
15:08:10|0.00022652
15:08:11|0.00022646
15:08:14|0.00022646
15:08:14|0.00022641
15:08:16|0.00022637
15:08:17|0.00022637
15:08:18|0.00022595
15:08:19|0.00022592
15:08:20|0.00022603
15:08:21|0.00022602
15:08:22|0.00022611
15:08:23|0.00022611
15:08:25|0.00022612
15:08:25|0.00022616
15:08:27|0.00022612
15:08:27|0.00022627
15:08:28|0.00022629
15:08:29|0.00022628
15:08:31|0.00022614
15:08:32|0.00022603
15:08:33|0.00022607
15:08:34|0.00022608
15:08:35|0.00022609
15:08:36|0.000226
15:08:38|0.00022601
15:08:38|0.00022607
15:08:40|0.00022606
15:08:40|0.0002261
15:08:41|0.00022609
15:08:42|0.00022609
15:08:44|0.00022613
15:08:45|0.00022615
15:08:45|0.00022621
15:08:47|0.00022641
15:08:47|0.00022648
15:08:48|0.00022643
15:08:50|0.00022637
15:08:51|0.00022635
15:08:52|0.00022644
15:08:53|0.00022641
15:08:54|0.0002264
15:08:55|0.00022638
15:08:56|0.00022634
15:08:57|0.0002264
15:08:58|0.00022635
15:08:59|0.00022638
15:09:00|0.00022622
15:09:01|0.00022624
15:09:02|0.00022628
15:09:03|0.00022632
15:09:04|0.00022607
15:09:05|0.00022606
15:09:06|0.00022603
15:09:07|0.00022605
15:09:08|0.00022608
15:09:09|0.00022602
15:09:11|0.00022601
15:09:12|0.00022603
15:09:13|0.00022613
15:09:13|0.00022614
15:09:15|0.00022617
15:09:15|0.00022624
15:09:17|0.00022624
15:09:18|0.00022625
15:09:20|0.00022623
15:09:20|0.00022619
15:09:21|0.00022624
15:09:22|0.00022631
15:09:24|0.00022643
15:09:25|0.00022652
15:09:26|0.00022643
15:09:28|0.00022632
15:09:29|0.00022634
15:09:30|0.00022642
15:09:30|0.00022641
15:09:31|0.00022645
15:09:33|0.0002264
15:09:33|0.00022644
15:09:35|0.00022641
15:09:36|0.00022646
15:09:36|0.00022644
15:09:37|0.00022644
15:09:39|0.00022646
15:09:39|0.00022644
15:09:40|0.00022644
15:09:41|0.00022639
15:09:43|0.00022638
15:09:44|0.0002264
15:09:44|0.00022647
15:09:45|0.00022646
15:09:47|0.00022646
15:09:48|0.00022642
15:09:49|0.00022648
15:09:50|0.00022648
15:09:51|0.00022639
15:09:52|0.00022645
15:09:52|0.00022648
15:09:54|0.00022649
15:09:54|0.00022647
15:09:56|0.00022647
15:09:57|0.00022642
15:09:57|0.00022645
15:09:58|0.00022647
15:09:59|0.0002265
15:10:00|0.0002265
15:10:02|0.00022641
15:10:03|0.00022641
15:10:04|0.00022648
15:10:05|0.00022649
15:10:06|0.00022643
15:10:07|0.00022636
15:10:08|0.00022636
15:10:09|0.00022642
15:10:09|0.00022644
15:10:12|0.00022658
15:10:12|0.00022648
15:10:13|0.0002265
15:10:14|0.00022649
15:10:16|0.00022644
15:10:16|0.00022633
15:10:17|0.00022632
15:10:18|0.00022632
15:10:19|0.00022642
15:10:21|0.00022653
15:10:21|0.0002265
15:10:23|0.00022647
15:10:23|0.00022646
15:10:25|0.00022637
15:10:26|0.00022632
15:10:26|0.00022622
15:10:27|0.0002262
15:10:28|0.00022619
15:10:30|0.00022618
15:10:30|0.00022614
15:10:31|0.00022612
15:10:33|0.00022617
15:10:33|0.00022614
15:10:34|0.00022614
15:10:36|0.00022615
15:10:37|0.00022608
15:10:38|0.00022619
15:10:39|0.00022614
15:10:39|0.00022608
15:10:41|0.000226
15:10:42|0.00022603
15:10:44|0.00022608
15:10:44|0.00022618
15:10:46|0.0002263
15:10:46|0.00022628
15:10:47|0.00022624
15:10:48|0.00022618
15:10:49|0.00022602
15:10:50|0.00022603
15:10:51|0.00022603
15:10:52|0.00022601
15:10:53|0.00022601
15:10:54|0.00022566
15:10:55|0.00022566
15:10:56|0.00022563
15:10:57|0.00022566
15:10:58|0.0002257
15:10:59|0.00022575
15:11:00|0.00022574
15:11:01|0.00022578
15:11:02|0.00022574
15:11:03|0.00022577
15:11:04|0.00022577
15:11:05|0.00022572
15:11:06|0.00022568
15:11:07|0.00022567
15:11:08|0.00022567
15:11:09|0.00022558
15:11:11|0.00022567
15:11:13|0.00022563
15:11:14|0.00022562
15:11:15|0.0002256
15:11:16|0.00022566
15:11:16|0.00022564
15:11:17|0.00022566
15:11:19|0.00022565
15:11:20|0.00022566
15:11:21|0.00022562
15:11:21|0.0002255
15:11:23|0.00022553
15:11:24|0.00022553
15:11:24|0.00022549
15:11:26|0.00022557
15:11:26|0.00022558
15:11:28|0.00022546
15:11:28|0.00022549
15:11:30|0.0002254
15:11:31|0.00022537
15:11:31|0.00022534
15:11:32|0.00022536
15:11:33|0.00022535
15:11:35|0.00022532
15:11:36|0.00022533
15:11:37|0.00022525
15:11:38|0.00022526
15:11:39|0.00022525
15:11:39|0.00022529
15:11:41|0.00022524
15:11:42|0.00022521
15:11:43|0.00022512
15:11:44|0.00022515
15:11:45|0.00022523
15:11:46|0.00022523
15:11:47|0.00022534
15:11:48|0.00022529
15:11:49|0.00022538
15:11:50|0.00022541
15:11:51|0.0002254
15:11:52|0.00022551
15:11:53|0.00022542
15:11:54|0.00022543
15:11:55|0.00022537
15:11:56|0.00022543
15:11:57|0.00022537
15:11:58|0.00022538
15:11:59|0.00022538
15:12:00|0.00022538
15:12:01|0.0002254
15:12:02|0.00022548
15:12:03|0.00022539
15:12:05|0.00022541
15:12:05|0.00022539
15:12:06|0.00022536
15:12:07|0.00022531
15:12:08|0.00022535
15:12:09|0.00022546
15:12:10|0.00022547
15:12:11|0.00022557
15:12:12|0.00022563
15:12:13|0.0002256
15:12:14|0.00022559
15:12:16|0.00022561
15:12:17|0.00022564
15:12:18|0.00022564
15:12:18|0.00022565
15:12:19|0.00022571
15:12:21|0.00022571
15:12:22|0.00022568
15:12:23|0.00022553
15:12:23|0.00022548
15:12:24|0.0002255
15:12:26|0.00022556
15:12:26|0.00022559
15:12:28|0.00022559
15:12:29|0.00022541
15:12:31|0.00022529
15:12:32|0.00022531
15:12:32|0.00022531
15:12:34|0.00022522
15:12:34|0.00022539
15:12:35|0.00022532
15:12:37|0.00022532
15:12:38|0.00022544
15:12:38|0.00022537
15:12:39|0.00022537
15:12:40|0.00022537
15:12:41|0.00022542
15:12:42|0.00022553
15:12:44|0.00022538
15:12:45|0.00022536
15:12:45|0.00022545
15:12:47|0.00022535
15:12:48|0.00022522
15:12:49|0.0002253
15:12:50|0.00022528
15:12:51|0.00022525
15:12:52|0.00022549
15:12:53|0.0002255
15:12:54|0.0002255
15:12:55|0.00022557
15:12:56|0.00022561
15:12:57|0.00022552
15:12:58|0.00022548
15:12:59|0.00022537
15:13:00|0.00022546
15:13:01|0.00022556
15:13:02|0.00022557
15:13:03|0.00022563
15:13:04|0.00022558
15:13:05|0.00022559
15:13:06|0.00022565
15:13:07|0.00022531
15:13:08|0.00022522
15:13:09|0.00022527
15:13:10|0.00022519
15:13:11|0.00022528
15:13:12|0.00022529
15:13:13|0.00022517
15:13:14|0.00022514
15:13:15|0.00022478
15:13:16|0.0002248
15:13:18|0.00022484
15:13:19|0.00022481
15:13:19|0.00022475
15:13:21|0.00022478
15:13:22|0.00022475
15:13:23|0.00022476
15:13:24|0.00022473
15:13:25|0.00022486
15:13:26|0.0002249
15:13:27|0.0002249
15:13:28|0.00022488
15:13:29|0.00022506
15:13:31|0.00022525
15:13:32|0.00022522
15:13:33|0.00022531
15:13:34|0.0002253
15:13:35|0.00022535
15:13:36|0.00022515
15:13:37|0.00022494
15:13:38|0.000225
15:13:39|0.00022508
15:13:40|0.00022498
15:13:41|0.00022477
15:13:42|0.0002249
15:13:43|0.00022471
15:13:44|0.00022475
15:13:45|0.00022492
15:13:46|0.00022495
15:13:47|0.00022516
15:13:48|0.00022507
15:13:49|0.00022502
15:13:50|0.00022501
15:13:51|0.000225
15:13:52|0.00022516
15:13:53|0.00022516
15:13:54|0.00022516
15:13:55|0.00022515
15:13:56|0.00022516
15:13:57|0.00022518
15:13:58|0.00022511
15:13:59|0.00022513
15:14:00|0.00022511
15:14:01|0.00022501
15:14:02|0.00022505
15:14:03|0.00022498
15:14:04|0.00022504
15:14:05|0.00022505
15:14:06|0.00022507
15:14:07|0.00022509
15:14:08|0.00022504
15:14:09|0.00022505
15:14:10|0.00022507
15:14:11|0.00022509
15:14:12|0.00022513
15:14:13|0.00022532
15:14:14|0.00022535
15:14:16|0.00022565
15:14:17|0.00022561
15:14:18|0.00022557
15:14:19|0.00022555
15:14:20|0.00022569
15:14:21|0.0002256
15:14:22|0.00022563
15:14:23|0.00022557
15:14:24|0.00022554
15:14:25|0.0002256
15:14:27|0.00022548
15:14:28|0.0002255
15:14:29|0.00022563
15:14:29|0.00022571
15:14:31|0.0002258
15:14:31|0.00022591
15:14:32|0.00022591
15:14:33|0.00022593
15:14:34|0.00022599
15:14:35|0.000226
15:14:36|0.00022605
15:14:37|0.00022615
15:14:38|0.0002261
15:14:39|0.00022606
15:14:40|0.00022597
15:14:41|0.00022587
15:14:42|0.00022586
15:14:43|0.00022577
15:14:44|0.0002257
15:14:45|0.00022568
15:14:46|0.00022566
15:14:47|0.0002255
15:14:49|0.00022536
15:14:49|0.00022532
15:14:51|0.00022524
15:14:52|0.00022536
15:14:52|0.00022535
15:14:53|0.00022543
15:14:55|0.00022539
15:14:55|0.00022552
15:14:56|0.00022552
15:14:58|0.00022566
15:14:58|0.00022562
15:14:59|0.00022555
15:15:00|0.00022556
15:15:02|0.00022565
15:15:03|0.00022563
15:15:04|0.00022586
15:15:05|0.00022579
15:15:07|0.00022553
15:15:08|0.00022555
15:15:09|0.00022548
15:15:09|0.00022555
15:15:10|0.00022548
15:15:11|0.00022555
15:15:12|0.0002255
15:15:13|0.00022556
15:15:14|0.0002256
15:15:16|0.00022556
15:15:17|0.00022553
15:15:18|0.00022556
15:15:19|0.00022555
15:15:20|0.00022557
15:15:21|0.00022562
15:15:23|0.00022561
15:15:24|0.00022543
15:15:24|0.00022538
15:15:26|0.0002253
15:15:27|0.0002253
15:15:28|0.00022528
15:15:29|0.00022527
15:15:30|0.00022525
15:15:31|0.00022522
15:15:31|0.00022522
15:15:33|0.00022525
15:15:34|0.00022535
15:15:35|0.00022541
15:15:36|0.00022546
15:15:37|0.00022552
15:15:38|0.00022541
15:15:39|0.0002254
15:15:40|0.00022533
15:15:41|0.00022531
15:15:42|0.00022531
15:15:43|0.00022526
15:15:44|0.00022522
15:15:45|0.00022509
15:15:46|0.00022505
15:15:47|0.00022502
15:15:48|0.00022507
15:15:49|0.00022508
15:15:50|0.00022514
15:15:51|0.0002253
15:15:52|0.00022539
15:15:53|0.00022541
15:15:54|0.00022545
15:15:55|0.00022545
15:15:56|0.00022545
15:15:57|0.00022542
15:15:58|0.00022539
15:15:59|0.00022523
15:16:00|0.00022519
15:16:01|0.00022521
15:16:02|0.00022516
15:16:03|0.0002251
15:16:04|0.00022509
15:16:05|0.0002252
15:16:06|0.00022512
15:16:07|0.00022502
15:16:08|0.0002249
15:16:09|0.0002249
15:16:10|0.00022492
15:16:11|0.00022497
15:16:12|0.000225
15:16:13|0.000225
15:16:14|0.00022514
15:16:15|0.00022522
15:16:16|0.00022515
15:16:17|0.00022521
15:16:19|0.00022516
15:16:19|0.00022512
15:16:21|0.00022522
15:16:22|0.00022513
15:16:22|0.00022513
15:16:24|0.00022517
15:16:25|0.00022507
15:16:26|0.00022513
15:16:28|0.00022506
15:16:29|0.00022506
15:16:30|0.00022509
15:16:30|0.0002251
15:16:32|0.00022491
15:16:32|0.00022497
15:16:34|0.00022498
15:16:35|0.00022498
15:16:35|0.000225
15:16:37|0.00022502
15:16:38|0.00022502
15:16:38|0.00022502
15:16:39|0.00022502
15:16:41|0.00022502
15:16:41|0.000225
15:16:43|0.000225
15:16:44|0.00022498
15:16:44|0.00022501
15:16:46|0.00022499
15:16:47|0.00022487
15:16:48|0.00022483
15:16:49|0.00022483
15:16:49|0.00022483
15:16:50|0.00022489
15:16:52|0.00022486
15:16:53|0.00022482
15:16:54|0.00022479
15:16:55|0.00022485
15:16:56|0.00022486
15:16:57|0.00022484
15:16:58|0.00022481
15:16:59|0.00022495
15:17:00|0.00022495
15:17:01|0.00022531
15:17:03|0.00022528
15:17:04|0.00022527
15:17:04|0.00022516
15:17:05|0.00022508
15:17:06|0.00022494
15:17:07|0.00022496
15:17:08|0.00022489
15:17:09|0.00022495
15:17:10|0.00022507
15:17:11|0.00022507
15:17:12|0.00022501
15:17:13|0.00022507
15:17:14|0.00022509
15:17:15|0.00022509
15:17:17|0.00022514
15:17:18|0.00022515
15:17:19|0.00022515
15:17:20|0.0002252
15:17:21|0.00022516
15:17:22|0.00022543
15:17:23|0.0002256
15:17:24|0.00022554
15:17:25|0.00022557
15:17:26|0.0002254
15:17:27|0.00022541
15:17:28|0.00022568
15:17:29|0.00022571
15:17:30|0.00022599
15:17:31|0.00022592
15:17:32|0.00022586
15:17:33|0.00022582
15:17:34|0.0002256
15:17:35|0.00022563
15:17:36|0.0002257
15:17:37|0.00022579
15:17:38|0.00022569
15:17:39|0.00022586
15:17:40|0.00022587
15:17:41|0.00022596
15:17:42|0.0002261
15:17:43|0.00022615
15:17:44|0.00022613
15:17:45|0.00022602
15:17:46|0.00022581
15:17:47|0.00022577
15:17:48|0.00022577
15:17:49|0.00022576
15:17:50|0.00022566
15:17:51|0.00022557
15:17:52|0.00022571
15:17:53|0.00022568
15:17:54|0.00022559
15:17:55|0.00022539
15:17:56|0.00022531
15:17:57|0.00022523
15:17:58|0.00022512
15:17:59|0.00022522
15:18:00|0.00022516
15:18:01|0.00022505
15:18:02|0.00022522
15:18:04|0.00022516
15:18:04|0.00022515
15:18:05|0.00022515
15:18:07|0.00022504
15:18:07|0.00022516
15:18:08|0.00022515
15:18:10|0.00022522
15:18:10|0.00022507
15:18:11|0.00022503
15:18:12|0.00022511
15:18:13|0.00022511
15:18:15|0.00022505
15:18:16|0.00022501
15:18:16|0.00022511
15:18:17|0.00022506
15:18:19|0.00022509
15:18:20|0.00022506
15:18:22|0.000225
15:18:22|0.00022508
15:18:24|0.00022507
15:18:25|0.00022514
15:18:25|0.00022529
15:18:27|0.00022527
15:18:28|0.00022525
15:18:28|0.00022508
15:18:30|0.000225
15:18:31|0.00022504
15:18:32|0.00022504
15:18:33|0.00022511
15:18:34|0.00022517
15:18:35|0.00022517
15:18:36|0.00022517
15:18:37|0.00022535
15:18:38|0.00022539
15:18:39|0.00022541
15:18:40|0.0002254
15:18:41|0.00022538
15:18:42|0.00022544
15:18:43|0.0002255
15:18:44|0.00022556
15:18:45|0.00022557
15:18:46|0.00022552
15:18:47|0.00022558
15:18:48|0.00022561
15:18:49|0.00022548
15:18:50|0.00022545
15:18:51|0.00022543
15:18:52|0.00022556
15:18:53|0.00022554
15:18:54|0.00022543
15:18:55|0.00022537
15:18:56|0.00022535
15:18:57|0.00022541
15:18:58|0.00022527
15:18:59|0.00022525
15:19:00|0.00022526
15:19:01|0.0002253
15:19:02|0.00022544
15:19:03|0.00022546
15:19:04|0.00022537
15:19:05|0.00022537
15:19:06|0.00022525
15:19:07|0.00022524
15:19:08|0.00022519
15:19:09|0.00022516
15:19:10|0.00022514
15:19:11|0.0002251
15:19:12|0.00022518
15:19:13|0.00022523
15:19:14|0.00022523
15:19:15|0.00022519
15:19:16|0.00022512
15:19:17|0.00022511
15:19:18|0.0002251
15:19:19|0.00022543
15:19:21|0.00022538
15:19:21|0.00022535
15:19:23|0.00022526
15:19:24|0.00022515
15:19:25|0.00022504
15:19:25|0.00022506
15:19:26|0.00022513
15:19:27|0.00022515
15:19:28|0.0002252
15:19:30|0.00022521
15:19:31|0.00022514
15:19:32|0.00022504
15:19:33|0.000225
15:19:34|0.00022495
15:19:35|0.00022503
15:19:36|0.000225
15:19:37|0.00022498
15:19:38|0.00022502
15:19:40|0.00022501
15:19:40|0.00022504
15:19:41|0.00022507
15:19:42|0.00022509
15:19:43|0.00022508
15:19:44|0.00022538
15:19:45|0.00022538
15:19:47|0.00022522
15:19:47|0.00022525
15:19:48|0.00022535
15:19:49|0.00022544
15:19:50|0.00022549
15:19:52|0.00022558
15:19:52|0.00022552
15:19:53|0.00022565
15:19:54|0.00022553
15:19:56|0.0002256
15:19:56|0.00022563
15:19:57|0.00022563
15:19:58|0.00022555
15:20:00|0.00022549
15:20:00|0.00022563
15:20:01|0.00022542
15:20:03|0.00022543
15:20:03|0.00022545
15:20:04|0.00022545
15:20:05|0.00022535
15:20:07|0.00022524
15:20:08|0.00022503
15:20:09|0.00022508
15:20:10|0.00022515
15:20:11|0.00022493
15:20:12|0.0002249
15:20:13|0.00022495
15:20:14|0.0002249
15:20:15|0.00022488
15:20:16|0.00022488
15:20:17|0.00022489
15:20:18|0.00022489
15:20:19|0.00022489
15:20:20|0.00022497
15:20:22|0.00022491
15:20:22|0.00022488
15:20:23|0.00022493
15:20:24|0.00022494
15:20:25|0.00022508
15:20:26|0.00022508
15:20:28|0.00022512
15:20:28|0.00022525
15:20:30|0.00022529
15:20:31|0.00022521
15:20:31|0.0002252
15:20:32|0.00022533
15:20:33|0.00022538
15:20:34|0.0002252
15:20:36|0.00022501
15:20:37|0.00022498
15:20:38|0.00022489
15:20:39|0.00022492
15:20:40|0.00022494
15:20:41|0.00022502
15:20:42|0.00022501
15:20:43|0.00022496
15:20:44|0.00022496
15:20:45|0.00022526
15:20:46|0.00022511
15:20:47|0.00022512
15:20:48|0.00022508
15:20:49|0.00022502
15:20:50|0.00022501
15:20:51|0.00022499
15:20:52|0.000225
15:20:53|0.00022502
15:20:54|0.00022511
15:20:55|0.00022503
15:20:57|0.00022497
15:20:57|0.00022494
15:20:58|0.00022494
15:20:59|0.00022488
15:21:00|0.00022489
15:21:01|0.00022493
15:21:02|0.000225
15:21:04|0.00022495
15:21:04|0.00022492
15:21:05|0.00022497
15:21:06|0.00022498
15:21:07|0.00022496
15:21:08|0.00022502
15:21:09|0.00022502
15:21:10|0.00022511
15:21:11|0.0002251
15:21:12|0.00022509
15:21:13|0.00022507
15:21:14|0.00022506
15:21:15|0.00022502
15:21:16|0.00022503
15:21:17|0.00022498
15:21:18|0.00022504
15:21:19|0.00022527
15:21:20|0.00022522
15:21:22|0.00022528
15:21:23|0.00022526
15:21:23|0.00022537
15:21:25|0.00022549
15:21:26|0.00022547
15:21:27|0.00022536
15:21:28|0.00022547
15:21:29|0.00022547
15:21:30|0.00022553
15:21:31|0.00022546
15:21:32|0.00022553
15:21:33|0.00022558
15:21:34|0.00022536
15:21:35|0.00022534
15:21:36|0.00022534
15:21:37|0.0002254
15:21:38|0.00022545
15:21:39|0.00022553
15:21:40|0.00022554
15:21:41|0.00022563
15:21:43|0.00022567
15:21:43|0.00022557
15:21:45|0.00022565
15:21:46|0.00022566
15:21:47|0.0002257
15:21:49|0.00022565
15:21:49|0.00022554
15:21:50|0.00022562
15:21:52|0.00022569
15:21:53|0.0002257
15:21:53|0.00022574
15:21:54|0.0002258
15:21:55|0.00022569
15:21:57|0.00022581
15:21:57|0.00022599
15:21:58|0.00022602
15:22:00|0.00022592
15:22:00|0.00022582
15:22:02|0.00022588
15:22:02|0.00022601
15:22:04|0.00022604
15:22:05|0.00022598
15:22:06|0.00022599
15:22:07|0.00022607
15:22:08|0.00022606
15:22:10|0.00022618
15:22:10|0.00022605
15:22:11|0.0002261
15:22:12|0.00022601
15:22:13|0.00022604
15:22:14|0.0002261
15:22:15|0.00022609
15:22:16|0.00022627
15:22:17|0.00022635
15:22:19|0.00022613
15:22:19|0.00022617
15:22:20|0.00022621
15:22:21|0.00022614
15:22:23|0.0002263
15:22:25|0.00022639
15:22:25|0.0002263
15:22:27|0.00022544
15:22:28|0.00022551
15:22:29|0.00022553
15:22:30|0.00022554
15:22:31|0.00022532
15:22:32|0.00022525
15:22:33|0.00022526
15:22:34|0.0002253
15:22:35|0.00022537
15:22:36|0.00022538
15:22:37|0.00022544
15:22:38|0.00022544
15:22:39|0.00022546
15:22:40|0.00022535
15:22:41|0.00022536
15:22:42|0.00022536
15:22:43|0.00022535
15:22:45|0.00022539
15:22:45|0.00022548
15:22:46|0.00022535
15:22:48|0.00022537
15:22:48|0.00022533
15:22:49|0.00022536
15:22:50|0.00022526
15:22:51|0.00022526
15:22:53|0.00022535
15:22:54|0.00022529
15:22:55|0.00022531
15:22:56|0.00022529
15:22:57|0.00022532
15:22:58|0.00022531
15:22:59|0.00022528
15:23:00|0.00022538
15:23:01|0.00022538
15:23:02|0.00022538
15:23:03|0.00022537
15:23:04|0.00022548
15:23:05|0.00022547
15:23:06|0.0002253
15:23:07|0.00022533
15:23:08|0.00022535
15:23:09|0.00022532
15:23:10|0.00022529
15:23:11|0.00022502
15:23:12|0.00022511
15:23:13|0.00022514
15:23:14|0.00022517
15:23:15|0.00022522
15:23:16|0.00022526
15:23:17|0.00022525
15:23:18|0.0002253
15:23:19|0.00022529
15:23:20|0.0002252
15:23:21|0.00022516
15:23:22|0.00022517
15:23:23|0.00022513
15:23:24|0.00022507
15:23:25|0.00022507
15:23:26|0.00022518
15:23:28|0.00022507
15:23:28|0.00022504
15:23:29|0.00022512
15:23:30|0.00022522
15:23:32|0.00022511
15:23:32|0.00022527
15:23:33|0.00022525
15:23:35|0.00022518
15:23:35|0.00022537
15:23:37|0.00022524
15:23:38|0.0002252
15:23:38|0.00022515
15:23:40|0.00022522
15:23:40|0.00022512
15:23:42|0.00022515
15:23:43|0.00022515
15:23:44|0.00022497
15:23:45|0.00022492
15:23:46|0.00022503
15:23:47|0.00022501
15:23:48|0.00022501
15:23:49|0.0002251
15:23:50|0.00022512
15:23:51|0.00022533
15:23:53|0.0002253
15:23:53|0.00022537
15:23:54|0.0002254
15:23:55|0.00022547
15:23:56|0.00022545
15:23:57|0.00022548
15:23:58|0.00022543
15:23:59|0.00022543
15:24:01|0.00022536
15:24:01|0.0002254
15:24:03|0.00022553
15:24:03|0.00022566
15:24:04|0.00022571
15:24:05|0.00022571
15:24:06|0.00022571
15:24:07|0.00022569
15:24:08|0.00022554
15:24:09|0.00022555
15:24:10|0.00022564
15:24:11|0.00022567
15:24:12|0.00022571
15:24:13|0.00022564
15:24:14|0.0002255
15:24:15|0.0002255
15:24:16|0.00022539
15:24:17|0.00022538
15:24:19|0.00022536
15:24:19|0.00022537
15:24:20|0.00022535
15:24:21|0.00022543
15:24:22|0.00022535
15:24:23|0.0002254
15:24:26|0.00022532
15:24:27|0.00022551
15:24:28|0.00022545
15:24:29|0.00022548
15:24:30|0.00022554
15:24:31|0.00022562
15:24:33|0.00022603
15:24:34|0.0002261
15:24:35|0.00022598
15:24:36|0.000226
15:24:36|0.00022595
15:24:37|0.00022585
15:24:38|0.00022593
15:24:41|0.00022581
15:24:41|0.00022589
15:24:42|0.00022599
15:24:43|0.00022601
15:24:44|0.00022604
15:24:46|0.000226
15:24:46|0.00022598
15:24:47|0.00022593
15:24:48|0.00022596
15:24:49|0.00022595
15:24:51|0.00022595
15:24:51|0.00022598
15:24:52|0.00022597
15:24:53|0.00022601
15:24:54|0.00022601
15:24:56|0.00022601
15:24:56|0.00022605
15:24:58|0.00022604
15:24:58|0.00022593
15:24:59|0.00022595
15:25:00|0.00022595
15:25:01|0.00022595
15:25:02|0.0002256
15:25:03|0.00022564
15:25:04|0.00022553
15:25:05|0.00022555
15:25:06|0.00022555
15:25:07|0.00022567
15:25:08|0.00022557
15:25:09|0.00022544
15:25:10|0.0002255
15:25:11|0.00022561
15:25:12|0.00022563
15:25:13|0.00022553
15:25:14|0.00022538
15:25:15|0.00022546
15:25:16|0.00022548
15:25:17|0.00022547
15:25:18|0.00022548
15:25:19|0.00022546
15:25:21|0.00022544
15:25:21|0.00022528
15:25:22|0.00022527
15:25:24|0.00022522
15:25:24|0.00022519
15:25:25|0.00022519
15:25:26|0.00022524
15:25:27|0.00022521
15:25:28|0.00022524
15:25:29|0.00022524
15:25:31|0.00022519
15:25:31|0.00022506
15:25:33|0.0002251
15:25:34|0.00022508
15:25:35|0.00022504
15:25:35|0.00022505
15:25:36|0.00022511
15:25:38|0.0002251
15:25:39|0.0002251
15:25:40|0.00022517
15:25:41|0.00022501
15:25:42|0.00022504
15:25:43|0.00022505
15:25:44|0.00022499
15:25:46|0.00022502
15:25:46|0.00022504
15:25:48|0.00022503
15:25:48|0.00022502
15:25:50|0.00022506
15:25:51|0.00022502
15:25:52|0.00022497
15:25:53|0.00022497
15:25:54|0.000225
15:25:55|0.000225
15:25:55|0.000225
15:25:56|0.00022498
15:25:58|0.00022495
15:25:58|0.00022493
15:25:59|0.00022492
15:26:00|0.00022495
15:26:02|0.00022496
15:26:03|0.00022503
15:26:03|0.00022502
15:26:05|0.0002249
15:26:06|0.00022475
15:26:07|0.00022468
15:26:08|0.00022453
15:26:09|0.00022444
15:26:10|0.00022443
15:26:10|0.00022441
15:26:11|0.00022434
15:26:12|0.00022435
15:26:13|0.00022433
15:26:15|0.00022439
15:26:16|0.00022438
15:26:17|0.00022439
15:26:18|0.00022451
15:26:19|0.00022449
15:26:20|0.00022442
15:26:21|0.00022446
15:26:22|0.00022445
15:26:23|0.00022442
15:26:24|0.00022463
15:26:25|0.00022474
15:26:26|0.00022468
15:26:28|0.00022478
15:26:28|0.00022473
15:26:29|0.00022477
15:26:30|0.00022483
15:26:32|0.00022486
15:26:33|0.00022499
15:26:35|0.00022486
15:26:35|0.00022477
15:26:37|0.00022472
15:26:38|0.00022466
15:26:39|0.00022471
15:26:39|0.00022479
15:26:41|0.00022477
15:26:41|0.00022474
15:26:43|0.00022476
15:26:43|0.00022476
15:26:45|0.00022481
15:26:46|0.0002247
15:26:47|0.00022473
15:26:47|0.00022474
15:26:49|0.00022474
15:26:50|0.00022473
15:26:51|0.00022473
15:26:52|0.00022476
15:26:53|0.00022482
15:26:54|0.00022484
15:26:55|0.00022499
15:26:56|0.00022506
15:26:57|0.00022508
15:26:58|0.00022513
15:26:59|0.00022487
15:27:00|0.00022493
15:27:01|0.00022492
15:27:02|0.00022495
15:27:03|0.00022493
15:27:04|0.00022507
15:27:05|0.00022504
15:27:06|0.00022493
15:27:07|0.00022494
15:27:12|0.00022491
15:27:13|0.00022491
15:27:14|0.00022491
15:27:15|0.00022499
15:27:16|0.00022509
15:27:17|0.00022512
15:27:18|0.00022512
15:27:19|0.00022515
15:27:20|0.00022515
15:27:21|0.00022509
15:27:22|0.00022509
15:27:23|0.00022505
15:27:24|0.00022495
15:27:25|0.00022501
15:27:26|0.00022507
15:27:28|0.00022498
15:27:28|0.00022497
15:27:30|0.00022498
15:27:31|0.0002251
15:27:32|0.00022511
15:27:32|0.0002251
15:27:34|0.00022507
15:27:35|0.00022503
15:27:37|0.00022504
15:27:37|0.00022503
15:27:38|0.00022499
15:27:40|0.00022501
15:27:41|0.00022487
15:27:41|0.00022485
15:27:42|0.00022485
15:27:44|0.00022483
15:27:44|0.00022474
15:27:45|0.0002247
15:27:46|0.00022469
15:27:47|0.00022458
15:27:49|0.00022462
15:27:50|0.00022462
15:27:50|0.00022461
15:27:52|0.00022467
15:27:52|0.00022463
15:27:53|0.00022463
15:27:55|0.00022466
15:27:56|0.00022468
15:27:56|0.00022458
15:27:58|0.00022458
15:27:58|0.00022453
15:28:00|0.00022453
15:28:00|0.00022443
15:28:02|0.00022432
15:28:03|0.00022438
15:28:04|0.00022426
15:28:05|0.00022425
15:28:06|0.00022416
15:28:07|0.00022427
15:28:08|0.00022422
15:28:09|0.00022404
15:28:10|0.00022388
15:28:11|0.00022403
15:28:12|0.00022391
15:28:13|0.00022388
15:28:14|0.00022373
15:28:15|0.00022398
15:28:16|0.00022395
15:28:17|0.00022392
15:28:18|0.00022389
15:28:19|0.00022389
15:28:20|0.00022382
15:28:21|0.00022375
15:28:22|0.00022371
15:28:23|0.00022352
15:28:24|0.00022357
15:28:25|0.00022358
15:28:26|0.00022359
15:28:27|0.0002236
15:28:28|0.00022383
15:28:29|0.00022396
15:28:31|0.00022403
15:28:32|0.00022389
15:28:33|0.00022393
15:28:35|0.00022371
15:28:35|0.00022372
15:28:37|0.0002235
15:28:38|0.0002235
15:28:38|0.0002235
15:28:39|0.00022357
15:28:40|0.00022355
15:28:41|0.00022349
15:28:43|0.00022355
15:28:44|0.00022348
15:28:45|0.00022348
15:28:46|0.00022348
15:28:47|0.00022341
15:28:48|0.00022343
15:28:49|0.00022343
15:28:50|0.0002234
15:28:51|0.00022339
15:28:52|0.00022341
15:28:53|0.0002234
15:28:54|0.00022346
15:28:55|0.00022343
15:28:56|0.00022341
15:28:57|0.00022343
15:28:58|0.00022343
15:28:59|0.00022351
15:29:01|0.00022328
15:29:01|0.00022329
15:29:03|0.00022339
15:29:03|0.0002233
15:29:04|0.00022328
15:29:05|0.00022326
15:29:06|0.00022333
15:29:08|0.00022332
15:29:09|0.00022335
15:29:10|0.00022338
15:29:11|0.00022337
15:29:12|0.00022348
15:29:13|0.0002234
15:29:14|0.00022347
15:29:15|0.00022359
15:29:16|0.00022363
15:29:17|0.00022367
15:29:18|0.00022371
15:29:19|0.00022377
15:29:20|0.0002238
15:29:21|0.00022367
15:29:22|0.00022367
15:29:23|0.00022361
15:29:24|0.0002236
15:29:25|0.00022356
15:29:26|0.00022339
15:29:27|0.00022347
15:29:28|0.00022348
15:29:29|0.00022352
15:29:31|0.00022357
15:29:31|0.00022361
15:29:33|0.00022365
15:29:34|0.00022379
15:29:35|0.00022369
15:29:36|0.00022377
15:29:37|0.00022373
15:29:38|0.00022364
15:29:39|0.00022369
15:29:40|0.00022364
15:29:41|0.00022364
15:29:42|0.00022348
15:29:43|0.00022342
15:29:44|0.00022344
15:29:46|0.00022351
15:29:46|0.0002235
15:29:47|0.00022353
15:29:48|0.00022343
15:29:50|0.00022352
15:29:51|0.00022345
15:29:52|0.00022343
15:29:53|0.00022332
15:29:54|0.0002234
15:29:55|0.00022341
15:29:56|0.0002234
15:29:57|0.00022337
15:29:58|0.00022331
15:29:59|0.00022364
15:30:01|0.00022362
15:30:01|0.00022368
15:30:03|0.00022388
15:30:04|0.00022364
15:30:05|0.00022376
15:30:06|0.00022379
15:30:07|0.00022392
15:30:09|0.00022387
15:30:09|0.00022379
15:30:11|0.00022363
15:30:12|0.00022359
15:30:12|0.00022346
15:30:14|0.00022348
15:30:15|0.00022354
15:30:16|0.00022353
15:30:17|0.00022353
15:30:18|0.00022364
15:30:19|0.00022367
15:30:21|0.00022376
15:30:22|0.00022372
15:30:22|0.00022379
15:30:23|0.0002239
15:30:25|0.00022376
15:30:25|0.00022362
15:30:27|0.00022362
15:30:29|0.00022368
15:30:29|0.00022367
15:30:30|0.00022359
15:30:31|0.00022354
15:30:32|0.00022352
15:30:33|0.00022354
15:30:34|0.00022352
15:30:35|0.00022359
15:30:36|0.00022359
15:30:37|0.00022367
15:30:38|0.00022373
15:30:40|0.00022376
15:30:40|0.00022389
15:30:42|0.00022398
15:30:42|0.000224
15:30:43|0.00022394
15:30:45|0.00022403
15:30:45|0.00022409
15:30:47|0.00022416
15:30:48|0.00022419
15:30:49|0.00022404
15:30:49|0.00022415
15:30:51|0.00022415
15:30:51|0.00022415
15:30:53|0.00022411
15:30:54|0.00022414
15:30:55|0.00022411
15:30:57|0.00022394
15:30:58|0.00022406
15:30:58|0.00022401
15:31:01|0.00022393
15:31:02|0.00022397
15:31:03|0.00022391
15:31:04|0.00022404
15:31:05|0.00022396
15:31:06|0.0002238
15:31:08|0.00022378
15:31:08|0.00022365
15:31:09|0.00022345
15:31:10|0.00022335
15:31:11|0.00022339
15:31:13|0.00022348
15:31:14|0.00022345
15:31:14|0.0002234
15:31:16|0.00022335
15:31:16|0.00022326
15:31:17|0.00022329
15:31:18|0.0002233
15:31:20|0.00022343
15:31:21|0.00022334
15:31:21|0.00022339
15:31:23|0.00022334
15:31:23|0.0002232
15:31:24|0.00022314
15:31:26|0.00022301
15:31:26|0.00022312
15:31:28|0.00022308
15:31:29|0.00022309
15:31:30|0.00022315
15:31:31|0.00022313
15:31:32|0.00022312
15:31:33|0.00022312
15:31:34|0.00022307
15:31:35|0.00022308
15:31:36|0.00022308
15:31:38|0.00022309
15:31:38|0.00022301
15:31:39|0.00022296
15:31:40|0.00022295
15:31:41|0.00022291
15:31:42|0.00022279
15:31:43|0.00022279
15:31:44|0.00022282
15:31:45|0.00022291
15:31:46|0.00022304
15:31:48|0.00022288
15:31:49|0.00022287
15:31:49|0.00022293
15:31:51|0.00022303
15:31:51|0.00022291
15:31:52|0.00022296
15:31:54|0.0002229
15:31:55|0.00022293
15:31:55|0.00022291
15:31:57|0.00022288
15:31:58|0.00022287
15:31:59|0.0002228
15:32:01|0.00022284
15:32:02|0.00022288
15:32:03|0.00022284
15:32:04|0.00022275
15:32:04|0.00022273
15:32:06|0.00022275
15:32:06|0.00022275
15:32:07|0.00022273
15:32:09|0.00022274
15:32:10|0.00022262
15:32:10|0.00022254
15:32:12|0.00022254
15:32:13|0.00022259
15:32:14|0.00022256
15:32:14|0.00022253
15:32:16|0.00022277
15:32:17|0.00022277
15:32:18|0.00022268
15:32:19|0.00022258
15:32:20|0.0002226
15:32:21|0.00022274
15:32:22|0.0002226
15:32:23|0.00022257
15:32:24|0.00022268
15:32:25|0.00022255
15:32:26|0.00022262
15:32:27|0.00022253
15:32:28|0.00022253
15:32:29|0.00022253
15:32:30|0.00022262
15:32:31|0.00022263
15:32:32|0.00022268
15:32:33|0.0002227
15:32:34|0.00022268
15:32:35|0.00022263
15:32:36|0.00022268
15:32:37|0.00022267
15:32:38|0.00022271
15:32:39|0.0002227
15:32:40|0.00022265
15:32:41|0.00022278
15:32:42|0.00022278
15:32:43|0.00022292
15:32:44|0.00022278
15:32:45|0.00022259
15:32:46|0.00022258
15:32:47|0.00022255
15:32:48|0.0002226
15:32:49|0.00022258
15:32:50|0.0002228
15:32:51|0.0002227
15:32:52|0.0002227
15:32:53|0.0002225
15:32:54|0.00022252
15:32:55|0.00022251
15:32:56|0.0002225
15:32:58|0.00022258
15:32:59|0.00022255
15:32:59|0.00022254
15:33:01|0.00022253
15:33:02|0.00022253
15:33:03|0.00022253
15:33:04|0.00022248
15:33:05|0.00022243
15:33:06|0.00022237
15:33:07|0.00022246
15:33:08|0.00022243
15:33:09|0.00022221
15:33:10|0.00022218
15:33:11|0.00022213
15:33:12|0.00022217
15:33:13|0.00022217
15:33:14|0.00022214
15:33:15|0.00022211
15:33:16|0.00022226
15:33:17|0.00022218
15:33:19|0.00022222
15:33:19|0.00022233
15:33:20|0.00022233
15:33:21|0.00022223
15:33:23|0.00022219
15:33:24|0.0002222
15:33:25|0.00022212
15:33:26|0.00022207
15:33:27|0.00022172
15:33:27|0.00022164
15:33:28|0.00022156
15:33:30|0.00022154
15:33:31|0.00022153
15:33:32|0.00022151
15:33:32|0.00022158
15:33:34|0.00022163
15:33:35|0.0002217
15:33:35|0.00022161
15:33:37|0.00022168
15:33:38|0.00022172
15:33:39|0.00022163
15:33:40|0.00022162
15:33:41|0.00022159
15:33:42|0.00022159
15:33:43|0.00022151
15:33:44|0.00022152
15:33:45|0.00022144
15:33:46|0.00022151
15:33:47|0.00022154
15:33:48|0.00022153
15:33:49|0.00022148
15:33:50|0.0002215
15:33:51|0.00022149
15:33:52|0.00022155
15:33:53|0.00022153
15:33:54|0.00022162
15:33:55|0.00022159
15:33:56|0.00022165
15:33:57|0.00022172
15:33:58|0.00022187
15:34:00|0.00022176
15:34:01|0.00022177
15:34:02|0.00022204
15:34:03|0.00022213
15:34:04|0.00022205
15:34:06|0.00022214
15:34:06|0.00022226
15:34:07|0.00022247
15:34:08|0.00022242
15:34:09|0.0002222
15:34:10|0.00022215
15:34:12|0.00022218
15:34:13|0.00022241
15:34:14|0.00022258
15:34:15|0.00022264
15:34:17|0.0002226
15:34:18|0.00022245
15:34:19|0.00022231
15:34:20|0.00022224
15:34:21|0.00022232
15:34:22|0.00022231
15:34:23|0.00022214
15:34:24|0.00022215
15:34:25|0.00022214
15:34:26|0.00022222
15:34:27|0.00022225
15:34:28|0.00022211
15:34:29|0.000222
15:34:30|0.00022201
15:34:31|0.00022199
15:34:32|0.00022215
15:34:33|0.00022216
15:34:34|0.00022211
15:34:35|0.00022212
15:34:36|0.00022226
15:34:37|0.0002223
15:34:38|0.00022227
15:34:39|0.00022227
15:34:40|0.00022241
15:34:41|0.00022234
15:34:42|0.0002225
15:34:43|0.00022231
15:34:44|0.00022224
15:34:45|0.00022225
15:34:46|0.00022222
15:34:47|0.00022223
15:34:49|0.00022227
15:34:49|0.00022229
15:34:50|0.00022232
15:34:52|0.00022235
15:34:52|0.00022239
15:34:53|0.00022229
15:34:54|0.00022234
15:34:55|0.00022233
15:34:56|0.00022244
15:34:57|0.00022247
15:34:58|0.00022253
15:34:59|0.0002226
15:35:00|0.00022264
15:35:02|0.00022248
15:35:03|0.00022254
15:35:04|0.00022242
15:35:05|0.00022232
15:35:06|0.00022221
15:35:07|0.00022203
15:35:08|0.00022204
15:35:09|0.00022204
15:35:10|0.00022203
15:35:12|0.00022208
15:35:13|0.00022219
15:35:14|0.0002222
15:35:15|0.00022217
15:35:17|0.00022231
15:35:18|0.00022222
15:35:19|0.00022228
15:35:20|0.00022235
15:35:22|0.00022207
15:35:23|0.00022202
15:35:24|0.00022209
15:35:25|0.00022206
15:35:26|0.0002221
15:35:27|0.00022219
15:35:28|0.00022221
15:35:29|0.00022222
15:35:30|0.00022219
15:35:31|0.00022221
15:35:33|0.00022211
15:35:34|0.00022215
15:35:34|0.00022212
15:35:35|0.00022212
15:35:37|0.00022217
15:35:37|0.00022216
15:35:39|0.00022216
15:35:40|0.00022219
15:35:42|0.00022223
15:35:42|0.0002223
15:35:43|0.00022235
15:35:45|0.00022236
15:35:46|0.00022229
15:35:47|0.00022229
15:35:47|0.00022235
15:35:48|0.00022231
15:35:50|0.00022232
15:35:51|0.00022239
15:35:52|0.0002224
15:35:53|0.00022248
15:35:54|0.00022248
15:35:56|0.00022243
15:35:56|0.00022242
15:35:58|0.00022241
15:35:59|0.00022242
15:35:59|0.00022242
15:36:01|0.00022246
15:36:02|0.00022232
15:36:03|0.0002222
15:36:04|0.00022227
15:36:05|0.00022235
15:36:06|0.00022238
15:36:08|0.0002222
15:36:08|0.00022215
15:36:09|0.00022201
15:36:10|0.00022197
15:36:11|0.00022211
15:36:13|0.00022196
15:36:14|0.00022209
15:36:15|0.00022218
15:36:15|0.00022222
15:36:16|0.00022221
15:36:17|0.00022226
15:36:19|0.00022218
15:36:20|0.00022234
15:36:20|0.00022228
15:36:21|0.00022217
15:36:22|0.00022221
15:36:23|0.0002221
15:36:24|0.00022212
15:36:25|0.00022208
15:36:26|0.00022213
15:36:27|0.00022202
15:36:28|0.00022197
15:36:30|0.00022183
15:36:30|0.00022179
15:36:31|0.0002216
15:36:32|0.00022167
15:36:33|0.00022167
15:36:34|0.00022168
15:36:35|0.0002217
15:36:36|0.00022173
15:36:38|0.00022162
15:36:39|0.00022168
15:36:40|0.00022167
15:36:41|0.00022164
15:36:42|0.00022167
15:36:43|0.00022166
15:36:44|0.00022166
15:36:45|0.00022164
15:36:46|0.00022165
15:36:46|0.00022163
15:36:47|0.00022168
15:36:48|0.00022161
15:36:50|0.00022168
15:36:51|0.00022168
15:36:52|0.00022167
15:36:53|0.00022168
15:36:53|0.00022176
15:36:55|0.0002217
15:36:56|0.00022157
15:36:57|0.00022155
15:36:58|0.00022155
15:36:59|0.00022157
15:37:00|0.00022155
15:37:01|0.00022154
15:37:03|0.00022159
15:37:04|0.00022154
15:37:05|0.00022155
15:37:06|0.00022152
15:37:07|0.00022142
15:37:07|0.00022131
15:37:09|0.0002212
15:37:10|0.00022117
15:37:10|0.00022118
15:37:11|0.00022102
15:37:13|0.00022101
15:37:14|0.00022105
15:37:15|0.00022108
15:37:15|0.00022106
15:37:17|0.00022105
15:37:18|0.00022104
15:37:18|0.00022122
15:37:20|0.00022097
15:37:20|0.00022104
15:37:22|0.00022104
15:37:22|0.00022098
15:37:23|0.00022102
15:37:24|0.00022102
15:37:26|0.00022097
15:37:27|0.00022095
15:37:27|0.00022097
15:37:29|0.00022093
15:37:30|0.00022091
15:37:31|0.00022091
15:37:32|0.0002209
15:37:33|0.0002209
15:37:34|0.00022089
15:37:35|0.00022084
15:37:36|0.00022087
15:37:38|0.00022086
15:37:38|0.00022083
15:37:39|0.00022078
15:37:41|0.0002209
15:37:42|0.00022091
15:37:43|0.00022095
15:37:44|0.00022105
15:37:45|0.00022111
15:37:47|0.00022104
15:37:47|0.0002211
15:37:49|0.00022113
15:37:49|0.00022105
15:37:50|0.00022113
15:37:51|0.00022123
15:37:53|0.00022136
15:37:54|0.00022142
15:37:55|0.0002214
15:37:57|0.00022159
15:37:58|0.00022154
15:37:58|0.0002216
15:38:00|0.00022181
15:38:00|0.00022174
15:38:02|0.00022158
15:38:03|0.00022164
15:38:03|0.00022172
15:38:05|0.00022185
15:38:06|0.0002219
15:38:06|0.00022185
15:38:08|0.00022188
15:38:09|0.00022198
15:38:10|0.00022199
15:38:11|0.00022208
15:38:12|0.00022202
15:38:13|0.00022201
15:38:14|0.00022207
15:38:15|0.00022212
15:38:16|0.0002223
15:38:16|0.00022222
15:38:18|0.00022225
15:38:19|0.00022221
15:38:19|0.00022229
15:38:20|0.00022221
15:38:22|0.00022221
15:38:23|0.00022208
15:38:24|0.00022204
15:38:25|0.000222
15:38:26|0.00022197
15:38:27|0.000222
15:38:28|0.00022205
15:38:29|0.00022194
15:38:30|0.00022207
15:38:31|0.00022201
15:38:32|0.00022197
15:38:33|0.00022197
15:38:34|0.0002219
15:38:35|0.00022179
15:38:36|0.00022165
15:38:37|0.00022179
15:38:38|0.00022185
15:38:39|0.00022196
15:38:40|0.00022197
15:38:41|0.00022199
15:38:42|0.00022195
15:38:43|0.00022201
15:38:44|0.00022184
15:38:46|0.00022187
15:38:46|0.00022198
15:38:48|0.00022204
15:38:49|0.00022204
15:38:50|0.00022203
15:38:51|0.00022202
15:38:51|0.00022205
15:38:52|0.00022203
15:38:53|0.00022202
15:38:54|0.00022202
15:38:56|0.00022196
15:38:57|0.00022198
15:38:58|0.00022198
15:38:59|0.00022198
15:39:00|0.00022191
15:39:01|0.000222
15:39:02|0.00022206
15:39:03|0.00022204
15:39:05|0.00022207
15:39:05|0.00022209
15:39:06|0.00022206
15:39:07|0.00022212
15:39:09|0.00022221
15:39:09|0.0002223
15:39:11|0.00022232
15:39:11|0.00022231
15:39:12|0.00022233
15:39:13|0.00022232
15:39:14|0.00022229
15:39:15|0.00022249
15:39:16|0.00022247
15:39:17|0.00022246
15:39:18|0.00022249
15:39:19|0.00022249
15:39:20|0.00022249
15:39:21|0.00022256
15:39:22|0.00022256
15:39:23|0.00022254
15:39:25|0.00022258
15:39:25|0.00022253
15:39:26|0.00022243
15:39:27|0.00022251
15:39:28|0.00022252
15:39:29|0.00022277
15:39:30|0.00022284
15:39:31|0.00022291
15:39:32|0.00022296
15:39:33|0.00022285
15:39:34|0.00022284
15:39:35|0.00022279
15:39:36|0.00022269
15:39:37|0.00022278
15:39:38|0.00022276
15:39:39|0.00022269
15:39:40|0.00022272
15:39:41|0.00022284
15:39:43|0.00022269
15:39:45|0.0002226
15:39:45|0.00022252
15:39:46|0.00022253
15:39:48|0.00022258
15:39:48|0.00022283
15:39:49|0.00022283
15:39:51|0.00022279
15:39:52|0.00022279
15:39:52|0.00022282
15:39:54|0.00022285
15:39:54|0.00022284
15:39:56|0.00022272
15:39:56|0.0002228
15:39:57|0.00022282
15:39:58|0.00022284
15:39:59|0.00022281
15:40:01|0.00022292
15:40:02|0.00022296
15:40:03|0.00022309
15:40:04|0.00022321
15:40:05|0.00022328
15:40:06|0.00022302
15:40:07|0.00022301
15:40:08|0.00022305
15:40:09|0.00022306
15:40:11|0.00022313
15:40:12|0.00022318
15:40:13|0.00022321
15:40:14|0.0002232
15:40:15|0.00022331
15:40:16|0.0002235
15:40:17|0.00022369
15:40:18|0.00022365
15:40:19|0.00022355
15:40:20|0.00022357
15:40:21|0.00022353
15:40:22|0.00022363
15:40:23|0.0002239
15:40:24|0.0002238
15:40:25|0.00022381
15:40:26|0.00022378
15:40:27|0.00022373
15:40:29|0.00022361
15:40:29|0.00022357
15:40:31|0.00022364
15:40:31|0.00022364
15:40:32|0.0002236
15:40:33|0.00022357
15:40:35|0.00022363
15:40:36|0.00022362
15:40:37|0.00022358
15:40:38|0.00022357
15:40:40|0.00022352
15:40:40|0.0002234
15:40:41|0.00022335
15:40:43|0.00022334
15:40:44|0.00022332
15:40:45|0.00022341
15:40:46|0.00022334
15:40:47|0.00022349
15:40:48|0.00022343
15:40:49|0.00022348
15:40:50|0.00022343
15:40:52|0.00022351
15:40:52|0.00022339
15:40:53|0.00022346
15:40:55|0.00022346
15:40:56|0.00022352
15:40:57|0.00022351
15:40:58|0.00022347
15:40:58|0.00022347
15:40:59|0.00022344
15:41:01|0.00022342
15:41:02|0.00022339
15:41:03|0.00022342
15:41:04|0.00022346
15:41:05|0.00022346
15:41:07|0.00022351
15:41:08|0.00022341
15:41:08|0.00022339
15:41:09|0.0002235
15:41:10|0.00022351
15:41:12|0.0002235
15:41:13|0.0002235
15:41:13|0.0002235
15:41:14|0.00022354
15:41:15|0.00022353
15:41:17|0.0002236
15:41:19|0.00022363
15:41:19|0.0002234
15:41:21|0.00022337
15:41:21|0.00022336
15:41:22|0.00022326
15:41:23|0.00022324
15:41:24|0.00022327
15:41:25|0.00022328
15:41:27|0.00022331
15:41:28|0.0002234
15:41:28|0.00022346
15:41:29|0.00022344
15:41:31|0.00022355
15:41:32|0.00022354
15:41:33|0.00022354
15:41:34|0.00022351
15:41:35|0.00022355
15:41:36|0.00022364
15:41:37|0.00022366
15:41:38|0.00022377
15:41:39|0.00022375
15:41:41|0.00022383
15:41:42|0.00022382
15:41:42|0.00022389
15:41:43|0.00022391
15:41:44|0.00022395
15:41:45|0.00022399
15:41:46|0.00022399
15:41:48|0.00022398
15:41:49|0.000224
15:41:49|0.00022405
15:41:50|0.00022406
15:41:52|0.00022416
15:41:52|0.00022414
15:41:53|0.00022418
15:41:55|0.00022392
15:41:55|0.00022384
15:41:56|0.00022384
15:41:58|0.00022395
15:41:58|0.00022402
15:41:59|0.00022412
15:42:00|0.00022407
15:42:02|0.00022408
15:42:03|0.00022412
15:42:04|0.00022405
15:42:05|0.00022404
15:42:06|0.00022401
15:42:06|0.00022399
15:42:08|0.00022405
15:42:09|0.000224
15:42:10|0.0002238
15:42:10|0.00022392
15:42:12|0.0002239
15:42:12|0.00022396
15:42:14|0.00022406
15:42:15|0.00022399
15:42:16|0.00022404
15:42:16|0.00022405
15:42:18|0.00022408
15:42:18|0.00022402
15:42:19|0.0002241
15:42:21|0.00022407
15:42:22|0.00022406
15:42:23|0.00022407
15:42:24|0.00022405
15:42:25|0.00022405
15:42:26|0.00022409
15:42:27|0.0002241
15:42:28|0.00022405
15:42:29|0.00022405
15:42:30|0.00022405
15:42:31|0.00022404
15:42:32|0.00022409
15:42:33|0.0002244
15:42:34|0.00022432
15:42:36|0.00022433
15:42:36|0.00022429
15:42:38|0.00022435
15:42:38|0.00022437
15:42:39|0.00022436
15:42:41|0.0002244
15:42:42|0.00022437
15:42:43|0.00022437
15:42:44|0.00022437
15:42:45|0.00022438
15:42:46|0.00022437
15:42:47|0.00022437
15:42:48|0.00022445
15:42:49|0.00022445
15:42:50|0.00022449
15:42:51|0.00022448
15:42:53|0.0002245
15:42:54|0.00022449
15:42:55|0.00022448
15:42:56|0.00022457
15:42:57|0.00022448
15:42:58|0.00022444
15:42:59|0.00022442
15:43:00|0.00022445
15:43:01|0.00022442
15:43:02|0.00022437
15:43:03|0.00022439
15:43:04|0.0002243
15:43:05|0.00022417
15:43:06|0.0002242
15:43:07|0.00022426
15:43:08|0.00022428
15:43:09|0.00022417
15:43:10|0.00022412
15:43:11|0.00022414
15:43:12|0.00022423
15:43:13|0.00022423
15:43:14|0.00022431
15:43:15|0.00022426
15:43:16|0.00022436
15:43:17|0.00022438
15:43:18|0.00022438
15:43:19|0.00022433
15:43:20|0.0002243
15:43:21|0.00022428
15:43:22|0.00022426
15:43:23|0.00022426
15:43:24|0.00022425
15:43:25|0.00022428
15:43:26|0.00022428
15:43:27|0.00022441
15:43:28|0.00022435
15:43:29|0.00022434
15:43:31|0.00022429
15:43:31|0.00022427
15:43:32|0.00022412
15:43:34|0.00022406
15:43:35|0.00022404
15:43:36|0.00022384
15:43:38|0.00022382
15:43:38|0.00022393
15:43:39|0.00022388
15:43:41|0.00022391
15:43:42|0.0002238
15:43:43|0.00022391
15:43:44|0.0002239
15:43:45|0.0002238
15:43:46|0.00022385
15:43:47|0.00022387
15:43:47|0.00022387
15:43:49|0.00022413
15:43:50|0.00022419
15:43:51|0.000224
15:43:51|0.00022408
15:43:52|0.00022403
15:43:54|0.00022405
15:43:54|0.00022403
15:43:55|0.00022403
15:43:57|0.00022402
15:43:58|0.00022408
15:43:59|0.00022407
15:44:00|0.00022409
15:44:01|0.00022401
15:44:02|0.000224
15:44:03|0.00022406
15:44:04|0.00022411
15:44:05|0.00022411
15:44:06|0.00022408
15:44:07|0.00022408
15:44:08|0.00022408
15:44:09|0.00022408
15:44:10|0.00022392
15:44:11|0.00022386
15:44:12|0.00022379
15:44:13|0.00022376
15:44:14|0.00022373
15:44:15|0.00022357
15:44:16|0.00022366
15:44:17|0.00022368
15:44:18|0.00022366
15:44:19|0.00022366
15:44:20|0.00022372
15:44:21|0.00022378
15:44:22|0.00022372
15:44:23|0.00022361
15:44:24|0.00022353
15:44:25|0.00022365
15:44:26|0.00022362
15:44:27|0.00022365
15:44:28|0.00022372
15:44:29|0.00022373
15:44:30|0.00022373
15:44:31|0.00022373
15:44:32|0.00022372
15:44:33|0.00022376
15:44:34|0.00022369
15:44:35|0.0002237
15:44:36|0.0002237
15:44:38|0.00022358
15:44:39|0.00022366
15:44:40|0.00022366
15:44:41|0.00022367
15:44:42|0.00022365
15:44:43|0.00022365
15:44:43|0.00022365
15:44:44|0.0002236
15:44:46|0.0002236
15:44:47|0.00022359
15:44:48|0.0002236
15:44:48|0.00022358
15:44:49|0.00022358
15:44:51|0.00022355
15:44:51|0.0002235
15:44:52|0.0002236
15:44:53|0.00022359
15:44:55|0.00022359
15:44:56|0.00022361
15:44:57|0.0002237
15:44:58|0.00022373
15:44:59|0.00022372
15:45:00|0.00022364
15:45:01|0.00022364
15:45:02|0.00022369
15:45:03|0.00022362
15:45:04|0.00022359
15:45:05|0.00022356
15:45:06|0.00022355
15:45:07|0.00022351
15:45:08|0.0002235
15:45:09|0.0002235
15:45:10|0.00022351
15:45:11|0.0002235
15:45:12|0.00022329
15:45:13|0.00022316
15:45:14|0.00022312
15:45:15|0.00022304
15:45:16|0.00022299
15:45:17|0.00022301
15:45:18|0.00022282
15:45:19|0.00022283
15:45:20|0.00022281
15:45:21|0.00022266
15:45:22|0.00022266
15:45:23|0.00022262
15:45:24|0.00022273
15:45:25|0.00022273
15:45:26|0.0002227
15:45:27|0.00022271
15:45:28|0.00022259
15:45:29|0.00022261
15:45:31|0.00022295
15:45:31|0.00022294
15:45:32|0.00022293
15:45:33|0.00022293
15:45:35|0.00022279
15:45:37|0.00022279
15:45:38|0.00022287
15:45:39|0.00022289
15:45:40|0.00022287
15:45:41|0.00022291
15:45:41|0.00022294
15:45:44|0.00022289
15:45:44|0.00022289
15:45:45|0.00022285
15:45:46|0.00022286
15:45:48|0.00022294
15:45:49|0.00022299
15:45:50|0.00022295
15:45:50|0.00022295
15:45:51|0.00022295
15:45:52|0.00022293
15:45:53|0.0002229
15:45:54|0.0002229
15:45:55|0.00022292
15:45:57|0.00022292
15:45:57|0.00022293
15:45:58|0.00022289
15:45:59|0.00022287
15:46:00|0.00022284
15:46:01|0.00022281
15:46:02|0.0002229
15:46:03|0.00022289
15:46:10|0.00022283
15:46:11|0.00022249
15:46:12|0.00022245
15:46:13|0.00022247
15:46:13|0.00022251
15:46:15|0.00022245
15:46:16|0.0002224
15:46:17|0.00022238
15:46:17|0.00022249
15:46:18|0.00022243
15:46:19|0.00022242
15:46:21|0.00022259
15:46:21|0.00022264
15:46:24|0.00022254
15:46:24|0.0002226
15:46:26|0.00022258
15:46:26|0.00022265
15:46:27|0.00022254
15:46:28|0.00022252
15:46:29|0.0002225
15:46:30|0.00022251
15:46:32|0.00022252
15:46:33|0.00022244
15:46:33|0.00022239
15:46:34|0.00022239
15:46:36|0.00022242
15:46:38|0.00022241
15:46:38|0.00022243
15:46:39|0.00022254
15:46:41|0.00022246
15:46:42|0.00022249
15:46:43|0.00022249
15:46:43|0.00022254
15:46:45|0.00022256
15:46:46|0.00022256
15:46:47|0.00022269
15:46:48|0.00022286
15:46:48|0.00022282
15:46:50|0.00022279
15:46:51|0.00022291
15:46:52|0.00022299
15:46:53|0.00022298
15:46:54|0.00022289
15:46:55|0.00022289
15:46:56|0.00022294
15:46:57|0.00022295
15:46:59|0.00022295
15:46:59|0.00022289
15:47:00|0.00022288
15:47:01|0.00022292
15:47:02|0.00022295
15:47:03|0.00022285
15:47:04|0.00022279
15:47:06|0.0002228
15:47:07|0.00022279
15:47:07|0.00022276
15:47:08|0.00022278
15:47:09|0.0002228
15:47:10|0.0002227
15:47:11|0.0002227
15:47:12|0.00022274
15:47:13|0.00022275
15:47:14|0.00022276
15:47:15|0.00022284
15:47:16|0.00022297
15:47:17|0.00022306
15:47:18|0.00022307
15:47:19|0.000223
15:47:20|0.00022286
15:47:21|0.00022276
15:47:22|0.0002227
15:47:23|0.0002227
15:47:24|0.00022271
15:47:25|0.00022262
15:47:26|0.0002227
15:47:27|0.00022261
15:47:28|0.00022267
15:47:29|0.00022272
15:47:30|0.00022281
15:47:32|0.00022284
15:47:33|0.00022289
15:47:34|0.00022288
15:47:35|0.00022286
15:47:36|0.00022291
15:47:38|0.00022276
15:47:38|0.00022278
15:47:39|0.00022284
15:47:40|0.00022289
15:47:41|0.00022286
15:47:42|0.00022275
15:47:44|0.00022274
15:47:45|0.00022277
15:47:46|0.00022278
15:47:47|0.00022278
15:47:48|0.00022277
15:47:49|0.00022282
15:47:50|0.00022281
15:47:51|0.00022281
15:47:52|0.0002226
15:47:53|0.00022255
15:47:54|0.00022253
15:47:55|0.00022256
15:47:56|0.00022254
15:47:58|0.00022254
15:47:58|0.00022242
15:48:00|0.00022242
15:48:01|0.00022246
15:48:02|0.0002225
15:48:03|0.00022254
15:48:04|0.00022248
15:48:05|0.00022246
15:48:06|0.00022253
15:48:08|0.00022254
15:48:08|0.00022254
15:48:10|0.00022263
15:48:10|0.00022257
15:48:11|0.00022263
15:48:12|0.00022266
15:48:14|0.00022261
15:48:14|0.0002226
15:48:15|0.0002224
15:48:16|0.00022252
15:48:17|0.00022257
15:48:19|0.00022257
15:48:19|0.00022268
15:48:21|0.00022278
15:48:21|0.00022274
15:48:22|0.00022282
15:48:24|0.00022271
15:48:24|0.00022275
15:48:25|0.00022275
15:48:26|0.00022273
15:48:28|0.0002226
15:48:28|0.00022255
15:48:29|0.00022263
15:48:30|0.00022254
15:48:31|0.00022255
15:48:32|0.00022262
15:48:33|0.00022247
15:48:35|0.00022249
15:48:35|0.00022254
15:48:37|0.00022256
15:48:38|0.00022258
15:48:39|0.00022254
15:48:40|0.00022256
15:48:42|0.00022248
15:48:43|0.00022249
15:48:44|0.0002225
15:48:45|0.00022247
15:48:47|0.00022245
15:48:47|0.00022242
15:48:48|0.00022242
15:48:50|0.00022246
15:48:51|0.00022242
15:48:52|0.00022244
15:48:53|0.00022243
15:48:54|0.00022242
15:48:55|0.00022222
15:48:56|0.00022221
15:48:57|0.00022211
15:48:58|0.00022211
15:48:59|0.00022211
15:49:00|0.00022212
15:49:01|0.00022233
15:49:03|0.00022226
15:49:03|0.00022209
15:49:04|0.00022199
15:49:06|0.00022214
15:49:06|0.00022221
15:49:07|0.00022213
15:49:08|0.0002221
15:49:10|0.00022214
15:49:10|0.00022215
15:49:11|0.0002221
15:49:12|0.00022217
15:49:14|0.00022222
15:49:15|0.00022217
15:49:15|0.00022213
15:49:16|0.00022216
15:49:17|0.00022216
15:49:18|0.00022217
15:49:19|0.00022221
15:49:20|0.00022237
15:49:22|0.00022224
15:49:23|0.00022209
15:49:23|0.00022208
15:49:25|0.00022209
15:49:26|0.00022195
15:49:27|0.00022198
15:49:27|0.00022201
15:49:28|0.00022202
15:49:29|0.00022202
15:49:30|0.00022204
15:49:31|0.00022204
15:49:32|0.00022217
15:49:34|0.00022231
15:49:35|0.00022241
15:49:36|0.00022243
15:49:37|0.00022249
15:49:38|0.00022239
15:49:40|0.00022239
15:49:41|0.0002224
15:49:42|0.00022237
15:49:42|0.00022238
15:49:44|0.0002223
15:49:46|0.00022225
15:49:47|0.00022229
15:49:47|0.00022228
15:49:49|0.00022228
15:49:49|0.00022226
15:49:50|0.00022226
15:49:52|0.00022225
15:49:53|0.00022246
15:49:53|0.00022249
15:49:55|0.00022248
15:49:55|0.00022248
15:49:56|0.0002224
15:49:58|0.00022243
15:49:58|0.00022241
15:49:59|0.00022242
15:50:00|0.00022243
15:50:02|0.00022233
15:50:03|0.00022233
15:50:03|0.00022235
15:50:05|0.00022243
15:50:06|0.00022248
15:50:07|0.00022241
15:50:08|0.00022246
15:50:09|0.00022252
15:50:10|0.00022256
15:50:11|0.00022246
15:50:12|0.00022247
15:50:13|0.00022242
15:50:14|0.00022247
15:50:15|0.00022254
15:50:16|0.0002226
15:50:17|0.00022267
15:50:19|0.00022275
15:50:19|0.00022288
15:50:20|0.00022285
15:50:21|0.00022286
15:50:22|0.00022278
15:50:23|0.00022266
15:50:24|0.00022264
15:50:26|0.00022268
15:50:26|0.00022267
15:50:27|0.00022273
15:50:29|0.00022276
15:50:29|0.00022276
15:50:30|0.00022278
15:50:31|0.00022277
15:50:32|0.00022287
15:50:33|0.00022296
15:50:34|0.00022282
15:50:35|0.00022284
15:50:36|0.00022265
15:50:37|0.00022261
15:50:39|0.00022252
15:50:40|0.00022259
15:50:42|0.00022239
15:50:42|0.00022249
15:50:44|0.00022255
15:50:45|0.00022256
15:50:46|0.00022254
15:50:46|0.00022249
15:50:48|0.00022249
15:50:48|0.00022251
15:50:49|0.00022257
15:50:51|0.00022263
15:50:52|0.00022274
15:50:53|0.00022272
15:50:55|0.00022272
15:50:55|0.00022271
15:50:57|0.00022267
15:50:57|0.00022269
15:50:58|0.00022267
15:50:59|0.00022258
15:51:00|0.00022258
15:51:02|0.00022251
15:51:02|0.00022245
15:51:03|0.00022252
15:51:04|0.00022251
15:51:05|0.00022259
15:51:06|0.0002227
15:51:08|0.00022268
15:51:09|0.00022262
15:51:09|0.0002228
15:51:10|0.00022283
15:51:11|0.00022289
15:51:12|0.0002229
15:51:13|0.00022291
15:51:14|0.00022271
15:51:15|0.0002228
15:51:16|0.00022268
15:51:17|0.00022274
15:51:19|0.00022268
15:51:19|0.00022268
15:51:20|0.00022268
15:51:22|0.00022265
15:51:22|0.00022265
15:51:23|0.00022259
15:51:25|0.00022272
15:51:25|0.00022269
15:51:26|0.00022271
15:51:27|0.00022275
15:51:28|0.00022274
15:51:29|0.00022274
15:51:31|0.00022282
15:51:31|0.0002228
15:51:32|0.00022276
15:51:33|0.00022268
15:51:34|0.00022269
15:51:36|0.00022264
15:51:37|0.00022263
15:51:38|0.00022259
15:51:39|0.00022262
15:51:40|0.00022258
15:51:42|0.00022268
15:51:42|0.00022262
15:51:44|0.00022271
15:51:45|0.00022288
15:51:45|0.00022269
15:51:46|0.00022281
15:51:48|0.00022278
15:51:49|0.00022276
15:51:50|0.00022274
15:51:51|0.00022276
15:51:52|0.00022273
15:51:53|0.00022269
15:51:54|0.00022269
15:51:55|0.00022285
15:51:57|0.00022287
15:51:58|0.00022287
15:51:59|0.00022289
15:52:00|0.0002229
15:52:01|0.00022301
15:52:02|0.00022297
15:52:03|0.00022297
15:52:04|0.000223
15:52:05|0.000223
15:52:05|0.00022292
15:52:07|0.00022289
15:52:07|0.00022292
15:52:09|0.00022293
15:52:10|0.00022288
15:52:10|0.00022293
15:52:11|0.00022293
15:52:12|0.00022299
15:52:14|0.00022298
15:52:15|0.00022285
15:52:16|0.00022291
15:52:17|0.000223
15:52:18|0.00022306
15:52:19|0.00022309
15:52:20|0.00022308
15:52:21|0.00022307
15:52:22|0.00022306
15:52:23|0.00022318
15:52:24|0.00022327
15:52:25|0.00022331
15:52:26|0.00022339
15:52:27|0.00022344
15:52:28|0.00022356
15:52:29|0.00022356
15:52:30|0.00022364
15:52:31|0.0002237
15:52:32|0.00022366
15:52:33|0.00022366
15:52:34|0.00022371
15:52:35|0.00022369
15:52:36|0.00022365
15:52:37|0.00022363
15:52:38|0.00022344
15:52:39|0.00022347
15:52:40|0.00022347
15:52:41|0.0002234
15:52:42|0.00022326
15:52:43|0.0002232
15:52:45|0.00022334
15:52:45|0.00022317
15:52:47|0.00022353
15:52:48|0.00022348
15:52:48|0.00022328
15:52:50|0.00022326
15:52:50|0.00022321
15:52:51|0.00022329
15:52:53|0.00022335
15:52:54|0.00022341
15:52:55|0.0002236
15:52:56|0.00022358
15:52:57|0.0002237
15:52:58|0.000224
15:52:59|0.00022383
15:53:00|0.00022385
15:53:01|0.0002238
15:53:02|0.00022367
15:53:03|0.00022385
15:53:04|0.00022384
15:53:05|0.0002239
15:53:06|0.00022391
15:53:07|0.00022384
15:53:08|0.00022389
15:53:09|0.00022382
15:53:10|0.00022388
15:53:11|0.00022402
15:53:12|0.00022385
15:53:13|0.00022393
15:53:14|0.00022388
15:53:15|0.00022384
15:53:17|0.00022386
15:53:17|0.00022392
15:53:19|0.00022393
15:53:19|0.00022399
15:53:20|0.00022398
15:53:21|0.00022408
15:53:22|0.00022421
15:53:23|0.00022427
15:53:24|0.00022432
15:53:25|0.00022413
15:53:26|0.00022413
15:53:27|0.0002243
15:53:28|0.00022427
15:53:29|0.00022427
15:53:31|0.00022417
15:53:31|0.00022412
15:53:34|0.00022417
15:53:34|0.00022429
15:53:35|0.00022429
15:53:37|0.00022432
15:53:38|0.00022432
15:53:39|0.00022434
15:53:39|0.00022434
15:53:41|0.00022434
15:53:42|0.00022429
15:53:43|0.00022429
15:53:43|0.00022434
15:53:45|0.00022434
15:53:47|0.00022436
15:53:48|0.00022436
15:53:48|0.00022434
15:53:49|0.00022427
15:53:50|0.00022434
15:53:51|0.00022426
15:53:52|0.00022418
15:53:54|0.00022417
15:53:55|0.00022418
15:53:55|0.00022421
15:53:56|0.00022417
15:53:57|0.0002241
15:53:58|0.00022418
15:53:59|0.00022413
15:54:00|0.00022401
15:54:01|0.00022397
15:54:02|0.00022393
15:54:03|0.00022402
15:54:04|0.00022406
15:54:05|0.00022403
15:54:06|0.00022401
15:54:08|0.00022408
15:54:08|0.00022403
15:54:10|0.00022403
15:54:11|0.000224
15:54:11|0.000224
15:54:12|0.000224
15:54:14|0.00022407
15:54:14|0.00022408
15:54:15|0.00022414
15:54:16|0.00022422
15:54:18|0.00022423
15:54:19|0.00022417
15:54:20|0.00022414
15:54:21|0.00022414
15:54:21|0.00022412
15:54:23|0.00022413
15:54:23|0.00022406
15:54:25|0.00022404
15:54:26|0.00022407
15:54:27|0.00022407
15:54:28|0.00022404
15:54:29|0.00022405
15:54:30|0.00022405
15:54:31|0.00022401
15:54:32|0.00022401
15:54:33|0.00022396
15:54:34|0.00022396
15:54:35|0.00022403
15:54:36|0.00022402
15:54:37|0.000224
15:54:38|0.00022404
15:54:39|0.00022399
15:54:40|0.00022399
15:54:41|0.00022395
15:54:42|0.00022395
15:54:43|0.00022396
15:54:44|0.00022397
15:54:45|0.00022398
15:54:46|0.00022402
15:54:47|0.00022403
15:54:49|0.00022403
15:54:50|0.00022401
15:54:50|0.00022402
15:54:51|0.00022402
15:54:52|0.00022401
15:54:54|0.00022403
15:54:55|0.00022404
15:54:55|0.00022401
15:54:57|0.00022407
15:54:58|0.00022407
15:54:59|0.00022404
15:55:00|0.00022403
15:55:01|0.00022399
15:55:02|0.000224
15:55:03|0.00022399
15:55:04|0.00022398
15:55:05|0.00022383
15:55:06|0.00022381
15:55:07|0.00022385
15:55:08|0.00022382
15:55:09|0.00022376
15:55:10|0.00022386
15:55:11|0.00022381
15:55:12|0.00022386
15:55:13|0.00022388
15:55:14|0.00022397
15:55:15|0.00022396
15:55:16|0.00022395
15:55:17|0.00022395
15:55:18|0.00022397
15:55:19|0.00022402
15:55:21|0.00022379
15:55:21|0.00022374
15:55:22|0.00022374
15:55:23|0.00022376
15:55:24|0.00022378
15:55:26|0.00022384
15:55:26|0.00022372
15:55:27|0.00022374
15:55:28|0.00022366
15:55:30|0.00022365
15:55:30|0.00022364
15:55:31|0.0002236
15:55:32|0.0002236
15:55:34|0.00022357
15:55:34|0.00022356
15:55:35|0.00022356
15:55:36|0.00022355
15:55:37|0.00022342
15:55:38|0.0002233
15:55:39|0.0002233
15:55:40|0.0002233
15:55:41|0.00022331
15:55:43|0.00022326
15:55:43|0.00022331
15:55:44|0.00022331
15:55:45|0.00022323
15:55:47|0.0002231
15:55:48|0.00022307
15:55:49|0.00022308
15:55:50|0.00022306
15:55:51|0.00022306
15:55:52|0.00022308
15:55:54|0.00022308
15:55:55|0.00022306
15:55:55|0.00022315
15:55:56|0.00022309
15:55:57|0.00022289
15:55:59|0.00022283
15:56:00|0.00022278
15:56:01|0.00022266
15:56:02|0.00022263
15:56:03|0.0002227
15:56:04|0.00022268
15:56:05|0.00022265
15:56:06|0.00022267
15:56:07|0.00022264
15:56:08|0.00022264
15:56:09|0.00022268
15:56:10|0.00022267
15:56:11|0.00022264
15:56:12|0.00022263
15:56:13|0.00022267
15:56:14|0.00022275
15:56:15|0.00022278
15:56:16|0.00022283
15:56:17|0.00022286
15:56:18|0.00022302
15:56:19|0.00022332
15:56:20|0.00022325
15:56:21|0.00022312
15:56:22|0.00022323
15:56:23|0.00022319
15:56:24|0.00022315
15:56:25|0.0002231
15:56:26|0.00022305
15:56:28|0.00022315
15:56:28|0.00022311
15:56:29|0.00022306
15:56:30|0.00022312
15:56:32|0.00022356
15:56:32|0.00022356
15:56:33|0.00022356
15:56:34|0.00022357
15:56:35|0.0002236
15:56:36|0.00022355
15:56:37|0.00022347
15:56:38|0.00022342
15:56:40|0.0002234
15:56:41|0.00022341
15:56:41|0.00022316
15:56:42|0.00022317
15:56:43|0.0002231
15:56:44|0.00022304
15:56:46|0.00022299
15:56:48|0.00022311
15:56:49|0.00022307
15:56:50|0.00022314
15:56:52|0.00022313
15:56:53|0.00022301
15:56:55|0.00022341
15:56:56|0.00022331
15:56:56|0.0002233
15:56:57|0.00022333
15:56:59|0.00022333
15:57:00|0.00022341
15:57:01|0.00022337
15:57:01|0.00022352
15:57:02|0.0002235
15:57:03|0.00022347
15:57:05|0.00022353
15:57:05|0.00022352
15:57:06|0.00022352
15:57:08|0.00022339
15:57:08|0.00022341
15:57:10|0.00022341
15:57:10|0.0002234
15:57:11|0.0002234
15:57:13|0.0002234
15:57:13|0.0002234
15:57:14|0.0002234
15:57:15|0.00022371
15:57:16|0.00022375
15:57:17|0.0002237
15:57:19|0.00022365
15:57:19|0.00022365
15:57:20|0.0002236
15:57:21|0.00022358
15:57:22|0.0002235
15:57:24|0.00022352
15:57:24|0.00022351
15:57:25|0.00022355
15:57:26|0.00022356
15:57:27|0.0002235
15:57:28|0.00022353
15:57:29|0.00022353
15:57:30|0.00022353
15:57:31|0.00022356
15:57:32|0.00022361
15:57:34|0.00022361
15:57:35|0.00022362
15:57:36|0.00022359
15:57:37|0.00022354
15:57:38|0.00022354
15:57:38|0.00022357
15:57:40|0.00022362
15:57:40|0.00022357
15:57:41|0.00022358
15:57:42|0.00022366
15:57:44|0.00022372
15:57:45|0.00022376
15:57:46|0.00022371
15:57:47|0.00022398
15:57:48|0.00022395
15:57:49|0.00022401
15:57:50|0.00022399
15:57:51|0.00022384
15:57:52|0.00022389
15:57:53|0.00022398
15:57:54|0.00022403
15:57:55|0.0002241
15:57:56|0.00022405
15:57:58|0.0002241
15:57:58|0.00022412
15:57:59|0.0002242
15:58:00|0.0002242
15:58:01|0.00022415
15:58:03|0.0002242
15:58:04|0.00022432
15:58:04|0.00022438
15:58:06|0.00022454
15:58:07|0.00022454
15:58:08|0.00022455
15:58:08|0.00022461
15:58:10|0.00022458
15:58:11|0.00022453
15:58:11|0.0002246
15:58:13|0.00022459
15:58:14|0.00022487
15:58:15|0.00022474
15:58:16|0.00022474
15:58:17|0.00022475
15:58:18|0.00022458
15:58:19|0.00022449
15:58:20|0.00022448
15:58:21|0.00022452
15:58:22|0.0002245
15:58:23|0.0002245
15:58:24|0.0002245
15:58:25|0.00022458
15:58:26|0.00022453
15:58:27|0.00022453
15:58:28|0.00022453
15:58:29|0.0002245
15:58:30|0.0002245
15:58:31|0.00022425
15:58:32|0.00022429
15:58:33|0.0002243
15:58:34|0.0002243
15:58:35|0.00022421
15:58:36|0.00022421
15:58:37|0.00022412
15:58:38|0.00022409
15:58:39|0.00022417
15:58:40|0.00022409
15:58:41|0.00022421
15:58:42|0.00022426
15:58:43|0.00022428
15:58:44|0.00022428
15:58:45|0.0002243
15:58:46|0.00022431
15:58:48|0.00022433
15:58:49|0.00022434
15:58:51|0.00022436
15:58:52|0.00022434
15:58:52|0.00022442
15:58:54|0.00022445
15:58:54|0.00022442
15:58:55|0.00022446
15:58:57|0.00022463
15:58:57|0.00022453
15:58:58|0.00022456
15:59:00|0.00022456
15:59:01|0.00022446
15:59:02|0.00022445
15:59:03|0.00022443
15:59:04|0.00022446
15:59:05|0.00022456
15:59:06|0.00022456
15:59:07|0.00022463
15:59:08|0.00022476
15:59:09|0.00022466
15:59:10|0.00022469
15:59:11|0.00022468
15:59:12|0.00022468
15:59:13|0.00022473
15:59:14|0.00022459
15:59:15|0.00022467
15:59:16|0.00022465
15:59:17|0.0002247
15:59:18|0.0002247
15:59:19|0.00022471
15:59:20|0.00022484
15:59:21|0.00022478
15:59:22|0.00022478
15:59:23|0.00022474
15:59:24|0.00022489
15:59:25|0.00022496
15:59:26|0.00022496
15:59:27|0.00022488
15:59:28|0.00022491
15:59:29|0.00022493
15:59:30|0.00022496
15:59:31|0.00022512
15:59:32|0.00022523
15:59:33|0.00022521
15:59:34|0.00022506
15:59:35|0.00022512
15:59:37|0.00022526
15:59:37|0.00022532
15:59:38|0.00022543
15:59:40|0.00022543
15:59:40|0.00022544
15:59:41|0.00022555
15:59:42|0.00022566
15:59:43|0.00022569
15:59:44|0.00022574
15:59:45|0.00022572
15:59:46|0.00022563
15:59:47|0.00022561
15:59:49|0.00022578
15:59:49|0.00022566
15:59:50|0.00022568
15:59:52|0.0002256
15:59:54|0.00022583
15:59:55|0.00022588
15:59:56|0.00022605
15:59:57|0.00022591
15:59:58|0.0002259
16:00:00|0.00022598
16:00:00|0.00022587
16:00:02|0.00022593
16:00:03|0.00022597
16:00:03|0.00022597
16:00:04|0.000226
16:00:06|0.00022609
16:00:07|0.00022605
16:00:08|0.00022624
16:00:09|0.00022615
16:00:10|0.00022612
16:00:11|0.00022619
16:00:12|0.00022629
16:00:13|0.00022633
16:00:14|0.00022637
16:00:15|0.00022638
16:00:16|0.00022643
16:00:17|0.00022646
16:00:18|0.00022633
16:00:19|0.00022697
16:00:20|0.00022696
16:00:21|0.00022699
16:00:22|0.00022693
16:00:23|0.00022702
16:00:24|0.00022705
16:00:25|0.00022704
16:00:26|0.00022703
16:00:27|0.00022703
16:00:28|0.00022691
16:00:29|0.00022685
16:00:30|0.00022697
16:00:31|0.00022692
16:00:32|0.0002269
16:00:33|0.0002269
16:00:34|0.00022685
16:00:35|0.00022672
16:00:36|0.0002265
16:00:37|0.00022637
16:00:38|0.00022635
16:00:39|0.00022628
16:00:40|0.00022619
16:00:41|0.00022603
16:00:42|0.00022591
16:00:43|0.00022574
16:00:44|0.00022575
16:00:45|0.00022563
16:00:46|0.00022535
16:00:47|0.00022517
16:00:48|0.00022518
16:00:49|0.00022525
16:00:51|0.0002251
16:00:52|0.00022499
16:00:53|0.00022511
16:00:54|0.00022512
16:00:55|0.00022503
16:00:56|0.00022501
16:00:57|0.00022512
16:00:58|0.00022519
16:00:59|0.00022531
16:01:00|0.00022524
16:01:01|0.00022513
16:01:02|0.000225
16:01:03|0.00022484
16:01:04|0.00022486
16:01:05|0.0002248
16:01:06|0.00022467
16:01:07|0.00022462
16:01:08|0.00022451
16:01:09|0.00022436
16:01:10|0.00022447
16:01:12|0.00022456
16:01:13|0.00022443
16:01:14|0.00022446
16:01:15|0.00022431
16:01:16|0.00022413
16:01:17|0.0002242
16:01:18|0.00022405
16:01:19|0.00022421
16:01:20|0.00022419
16:01:21|0.00022407
16:01:22|0.00022407
16:01:23|0.00022429
16:01:24|0.00022436
16:01:25|0.00022433
16:01:26|0.00022432
16:01:27|0.00022433
16:01:28|0.00022446
16:01:29|0.00022475
16:01:30|0.00022485
16:01:31|0.00022497
16:01:32|0.00022513
16:01:33|0.00022508
16:01:34|0.00022487
16:01:35|0.00022482
16:01:36|0.00022474
16:01:37|0.00022458
16:01:38|0.00022447
16:01:39|0.00022437
16:01:40|0.0002244
16:01:41|0.00022436
16:01:42|0.00022414
16:01:43|0.00022423
16:01:44|0.00022431
16:01:45|0.00022432
16:01:46|0.00022438
16:01:47|0.00022438
16:01:48|0.00022462
16:01:49|0.00022459
16:01:50|0.00022466
16:01:52|0.00022471
16:01:52|0.00022479
16:01:54|0.00022485
16:01:54|0.00022488
16:01:56|0.00022464
16:01:56|0.00022468
16:01:57|0.00022468
16:01:58|0.00022472
16:02:00|0.00022468
16:02:01|0.00022464
16:02:01|0.00022456
16:02:02|0.00022454
16:02:03|0.00022466
16:02:04|0.0002246
16:02:06|0.00022456
16:02:06|0.00022442
16:02:07|0.00022413
16:02:08|0.00022415
16:02:10|0.00022422
16:02:11|0.00022429
16:02:13|0.00022437
16:02:14|0.00022429
16:02:32|0.00022429
16:02:33|0.00022401
16:02:34|0.00022394
16:02:37|0.00022387
16:02:41|0.00022389
16:02:41|0.00022382
16:02:43|0.00022383
16:02:44|0.00022379
16:02:45|0.00022371
16:02:46|0.0002237
16:02:51|0.00022396
16:02:56|0.00022403
16:02:59|0.00022394
16:02:59|0.00022394
16:03:01|0.00022401
16:03:01|0.00022402
16:03:04|0.00022412
16:03:04|0.0002241
16:03:05|0.00022404
16:03:06|0.00022417
16:03:08|0.00022414
16:03:09|0.00022401
16:03:10|0.0002241
16:03:11|0.00022394
16:03:13|0.00022381
16:03:14|0.00022381
16:03:16|0.00022398
16:03:17|0.00022398
16:03:18|0.00022397
16:03:19|0.000224
16:03:21|0.00022397
16:03:22|0.00022401
16:03:23|0.00022401
16:03:24|0.00022403
16:03:25|0.00022382
16:03:26|0.00022382
16:03:29|0.00022381
16:03:30|0.00022384
16:03:33|0.00022393
16:03:34|0.00022392
16:03:37|0.00022393
16:03:38|0.0002238
16:03:39|0.00022375
16:03:40|0.00022363
16:03:41|0.00022378
16:03:42|0.00022389
16:03:43|0.00022404
16:03:44|0.00022418
16:03:46|0.00022413
16:03:47|0.00022415
16:03:48|0.00022422
16:03:49|0.00022428
16:03:50|0.00022429
16:03:51|0.00022428
16:03:53|0.00022428
16:03:53|0.00022436
16:03:55|0.00022442
16:03:56|0.0002245
16:03:57|0.00022463
16:03:58|0.00022469
16:03:59|0.00022468
16:04:01|0.00022466
16:04:02|0.00022469
16:04:03|0.00022474
16:04:04|0.0002248
16:04:05|0.00022494
16:04:07|0.00022485
16:04:07|0.00022476
16:04:09|0.00022468
16:04:09|0.00022465
16:04:11|0.00022471
16:04:12|0.00022478
16:04:13|0.00022482
16:04:14|0.00022478
16:04:15|0.00022469
16:04:16|0.00022476
16:04:17|0.00022486
16:04:18|0.00022517
16:04:20|0.00022518
16:04:21|0.00022518
16:04:21|0.00022512
16:04:22|0.00022502
16:04:24|0.00022487
16:04:25|0.00022475
16:04:26|0.00022483
16:04:27|0.00022483
16:04:30|0.00022499
16:04:30|0.00022505
16:04:32|0.00022504
16:04:32|0.00022507
16:04:34|0.00022499
16:04:35|0.00022506
16:04:36|0.00022518
16:04:37|0.00022514
16:04:38|0.00022517
16:04:40|0.00022523
16:04:40|0.00022531
16:04:42|0.00022533
16:04:44|0.00022523
16:04:44|0.0002252
16:04:46|0.00022523
16:04:46|0.00022526
16:04:48|0.00022527
16:04:49|0.00022518
16:04:50|0.00022536
16:04:51|0.00022542
16:04:52|0.00022542
16:04:53|0.00022549
16:04:54|0.00022551
16:04:55|0.0002255
16:04:56|0.00022557
16:04:58|0.00022561
16:04:59|0.00022562
16:05:00|0.00022561
16:05:01|0.00022565
16:05:02|0.00022567
16:05:02|0.000226
16:05:04|0.00022582
16:05:04|0.0002258
16:05:06|0.0002257
16:05:07|0.00022556
16:05:08|0.00022563
16:05:09|0.00022585
16:05:09|0.00022579
16:05:11|0.00022571
16:05:12|0.00022578
16:05:13|0.00022572
16:05:14|0.00022575
16:05:15|0.00022573
16:05:16|0.00022562
16:05:18|0.00022546
16:05:18|0.00022546
16:05:19|0.00022545
16:05:20|0.00022544
16:05:21|0.00022551
16:05:23|0.00022555
16:05:24|0.00022568
16:05:25|0.00022579
16:05:26|0.00022583
16:05:27|0.00022595
16:05:28|0.00022603
16:05:30|0.00022616
16:05:30|0.00022614
16:05:31|0.0002261
16:05:33|0.00022612
16:05:33|0.00022598
16:05:35|0.00022601
16:05:36|0.00022598
16:05:37|0.00022585
16:05:38|0.00022576
16:05:40|0.00022581
16:05:41|0.00022572
16:05:42|0.00022564
16:05:43|0.00022574
16:05:44|0.00022564
16:05:45|0.0002257
16:05:46|0.00022578
16:05:47|0.00022578
16:05:48|0.00022578
16:05:49|0.00022572
16:05:50|0.00022572
16:05:52|0.00022566
16:05:52|0.00022556
16:05:54|0.00022548
16:05:55|0.00022533
16:05:56|0.0002253
16:05:58|0.00022533
16:05:58|0.00022529
16:05:59|0.00022527
16:06:01|0.00022519
16:06:02|0.00022514
16:06:03|0.00022518
16:06:04|0.00022516
16:06:05|0.00022509
16:06:06|0.00022502
16:06:07|0.00022499
16:06:09|0.00022498
16:06:10|0.00022499
16:06:11|0.00022504
16:06:12|0.00022503
16:06:13|0.00022509
16:06:14|0.00022521
16:06:16|0.00022501
16:06:17|0.00022501
16:06:17|0.00022506
16:06:18|0.00022506
16:06:19|0.00022502
16:06:20|0.00022508
16:06:21|0.00022501
16:06:22|0.00022502
16:06:23|0.00022495
16:06:24|0.00022493
16:06:26|0.00022495
16:06:27|0.00022507
16:06:28|0.00022503
16:06:29|0.00022503
16:06:29|0.0002251
16:06:31|0.0002252
16:06:33|0.00022507
16:06:34|0.00022509
16:06:34|0.00022508
16:06:37|0.00022511
16:06:38|0.00022546
16:06:39|0.0002256
16:06:41|0.00022543
16:06:42|0.00022543
16:06:42|0.0002253
16:06:44|0.00022531
16:06:46|0.00022543
16:06:47|0.0002253
16:06:48|0.00022538
16:06:49|0.00022538
16:06:50|0.00022534
16:06:51|0.00022529
16:06:52|0.00022524
16:06:53|0.00022511
16:06:54|0.00022513
16:06:56|0.00022519
16:06:56|0.00022519
16:06:57|0.00022518
16:06:58|0.00022511
16:07:00|0.0002252
16:07:00|0.00022513
16:07:01|0.00022514
16:07:03|0.00022509
16:07:04|0.00022511
16:07:05|0.00022511
16:07:07|0.00022509
16:07:08|0.00022515
16:07:08|0.00022515
16:07:09|0.00022515
16:07:10|0.00022512
16:07:11|0.00022512
16:07:12|0.00022514
16:07:13|0.00022516
16:07:15|0.00022523
16:07:15|0.00022516
16:07:16|0.00022519
16:07:18|0.0002252
16:07:19|0.00022519
16:07:20|0.00022523
16:07:22|0.00022534
16:07:23|0.00022515
16:07:24|0.00022515
16:07:25|0.00022515
16:07:26|0.00022521
16:07:27|0.00022536
16:07:28|0.00022532
16:07:29|0.00022531
16:07:30|0.00022521
16:07:32|0.00022518
16:07:33|0.00022522
16:07:34|0.00022525
16:07:35|0.00022526
16:07:37|0.00022526
16:07:38|0.00022524
16:07:39|0.00022524
16:07:41|0.00022529
16:07:41|0.00022526
16:07:42|0.00022537
16:07:44|0.00022539
16:07:44|0.00022541
16:07:46|0.00022541
16:07:47|0.00022532
16:07:48|0.00022527
16:07:49|0.00022502
16:07:50|0.00022487
16:07:51|0.00022485
16:07:52|0.0002248
16:07:53|0.00022477
16:07:54|0.00022478
16:07:55|0.00022501
16:07:56|0.00022493
16:07:57|0.00022493
16:07:58|0.00022493
16:07:59|0.00022492
16:08:00|0.00022494
16:08:02|0.00022501
16:08:03|0.00022484
16:08:04|0.00022484
16:08:05|0.00022473
16:08:06|0.00022463
16:08:07|0.00022457
16:08:08|0.00022459
16:08:09|0.00022461
16:08:10|0.0002248
16:08:11|0.00022497
16:08:12|0.000225
16:08:13|0.00022501
16:08:14|0.00022504
16:08:15|0.00022519
16:08:16|0.00022517
16:08:17|0.00022502
16:08:19|0.00022516
16:08:20|0.00022512
16:08:20|0.00022515
16:08:21|0.00022516
16:08:22|0.00022514
16:08:24|0.00022509
16:08:25|0.00022518
16:08:26|0.00022541
16:08:27|0.00022552
16:08:28|0.00022566
16:08:29|0.00022564
16:08:30|0.00022576
16:08:31|0.00022564
16:08:32|0.0002257
16:08:33|0.0002256
16:08:34|0.00022559
16:08:35|0.00022562
16:08:36|0.00022556
16:08:38|0.00022556
16:08:38|0.00022552
16:08:40|0.00022556
16:08:42|0.00022557
16:08:42|0.00022566
16:08:44|0.00022569
16:08:45|0.00022574
16:08:46|0.00022579
16:08:46|0.00022581
16:08:48|0.00022587
16:08:49|0.00022587
16:08:50|0.00022568
16:08:52|0.00022563
16:08:53|0.00022575
16:08:54|0.00022576
16:08:55|0.00022576
16:08:56|0.00022565
16:08:57|0.00022556
16:08:58|0.00022558
16:08:59|0.00022561
16:09:01|0.00022555
16:09:01|0.00022538
16:09:03|0.00022525
16:09:04|0.00022524
16:09:05|0.00022547
16:09:06|0.00022547
16:09:07|0.00022553
16:09:08|0.00022551
16:09:09|0.00022544
16:09:10|0.00022534
16:09:12|0.00022533
16:09:13|0.00022543
16:09:14|0.00022548
16:09:16|0.00022547
16:09:17|0.00022546
16:09:17|0.0002254
16:09:19|0.00022542
16:09:20|0.00022547
16:09:21|0.00022544
16:09:21|0.00022543
16:09:23|0.00022542
16:09:24|0.00022552
16:09:24|0.00022577
16:09:25|0.00022591
16:09:27|0.00022593
16:09:28|0.00022581
16:09:29|0.00022576
16:09:30|0.00022575
16:09:32|0.00022569
16:09:33|0.00022582
16:09:34|0.00022592
16:09:35|0.00022596
16:09:35|0.00022599
16:09:37|0.00022601
16:09:38|0.00022602
16:09:38|0.00022609
16:09:40|0.00022608
16:09:40|0.00022607
16:09:42|0.00022608
16:09:43|0.00022606
16:09:43|0.00022596
16:09:45|0.0002259
16:09:46|0.0002258
16:09:47|0.00022581
16:09:48|0.00022572
16:09:49|0.00022575
16:09:51|0.00022572
16:09:52|0.00022578
16:09:53|0.00022571
16:09:54|0.00022568
16:09:56|0.00022561
16:09:57|0.00022556
16:09:58|0.00022542
16:09:59|0.00022535
16:10:01|0.00022534
16:10:02|0.00022542
16:10:03|0.0002255
16:10:04|0.00022556
16:10:05|0.00022559
16:10:06|0.0002256
16:10:07|0.00022589
16:10:08|0.0002259
16:10:10|0.00022583
16:10:11|0.00022572
16:10:11|0.00022576
16:10:13|0.00022571
16:10:14|0.00022564
16:10:16|0.00022554
16:10:17|0.0002256
16:10:17|0.0002256
16:10:18|0.00022563
16:10:19|0.00022559
16:10:21|0.00022563
16:10:22|0.00022551
16:10:23|0.00022563
16:10:24|0.00022562
16:10:25|0.00022538
16:10:26|0.00022528
16:10:28|0.00022522
16:10:28|0.0002252
16:10:30|0.00022507
16:10:31|0.00022501
16:10:32|0.00022483
16:10:33|0.00022475
16:10:34|0.00022477
16:10:35|0.00022487
16:10:36|0.00022493
16:10:37|0.00022493
16:10:38|0.00022509
16:10:39|0.00022523
16:10:40|0.00022527
16:10:41|0.00022526
16:10:43|0.00022519
16:10:44|0.000225
16:10:45|0.00022504
16:10:46|0.00022513
16:10:47|0.00022519
16:10:48|0.00022514
16:10:49|0.0002252
16:10:50|0.0002252
16:10:51|0.0002252
16:10:52|0.00022571
16:10:54|0.00022579
16:10:54|0.00022582
16:10:57|0.00022566
16:10:57|0.00022584
16:10:59|0.00022632
16:11:00|0.00022657
16:11:01|0.00022668
16:11:03|0.00022663
16:11:04|0.00022662
16:11:05|0.00022646
16:11:07|0.00022662
16:11:07|0.00022659
16:11:09|0.00022638
16:11:10|0.00022646
16:11:11|0.00022646
16:11:12|0.00022641
16:11:14|0.00022639
16:11:15|0.00022625
16:11:15|0.00022626
16:11:16|0.00022627
16:11:18|0.00022623
16:11:18|0.00022624
16:11:20|0.00022625
16:11:21|0.00022605
16:11:21|0.00022615
16:11:23|0.00022602
16:11:23|0.0002259
16:11:25|0.00022582
16:11:26|0.0002258
16:11:27|0.00022582
16:11:28|0.00022582
16:11:30|0.00022576
16:11:30|0.00022555
16:11:31|0.00022528
16:11:33|0.00022539
16:11:34|0.00022541
16:11:35|0.00022533
16:11:36|0.00022531
16:11:38|0.00022527
16:11:39|0.00022532
16:11:40|0.00022539
16:11:41|0.00022517
16:11:43|0.00022511
16:11:43|0.00022503
16:11:44|0.00022496
16:11:46|0.00022494
16:11:47|0.00022516
16:11:47|0.00022512
16:11:49|0.00022502
16:11:50|0.00022499
16:11:51|0.00022496
16:11:54|0.00022495
16:11:55|0.00022493
16:11:57|0.00022493
16:11:59|0.00022483
16:12:00|0.00022472
16:12:01|0.00022472
16:12:02|0.00022475
16:12:04|0.00022479
16:12:04|0.00022492
16:12:07|0.00022492
16:12:07|0.00022506
16:12:09|0.00022497
16:12:10|0.00022498
16:12:11|0.00022491
16:12:13|0.00022495
16:12:13|0.00022489
16:12:15|0.00022481
16:12:16|0.0002248
16:12:16|0.00022483
16:12:18|0.00022483
16:12:20|0.00022489
16:12:20|0.00022478
16:12:21|0.0002248
16:12:22|0.00022463
16:12:23|0.00022462
16:12:24|0.00022458
16:12:25|0.00022457
16:12:26|0.00022451
16:12:27|0.00022441
16:12:28|0.00022441
16:12:29|0.00022433
16:12:30|0.00022446
16:12:32|0.00022418
16:12:33|0.00022417
16:12:34|0.00022412
16:12:35|0.00022409
16:12:36|0.00022408
16:12:37|0.00022401
16:12:38|0.00022404
16:12:39|0.00022394
16:12:40|0.00022396
16:12:42|0.00022409
16:12:43|0.0002239
16:12:44|0.0002239
16:12:45|0.00022385
16:12:46|0.0002237
16:12:47|0.00022406
16:12:49|0.00022415
16:12:49|0.00022407
16:12:50|0.00022407
16:12:51|0.00022422
16:12:53|0.00022415
16:12:53|0.00022414
16:12:56|0.00022394
16:12:58|0.00022391
16:12:58|0.00022398
16:12:59|0.00022387
16:13:01|0.00022367
16:13:02|0.00022343
16:13:03|0.00022335
16:13:04|0.00022339
16:13:05|0.00022341
16:13:07|0.00022333
16:13:07|0.00022353
16:13:09|0.00022339
16:13:09|0.00022338
16:13:11|0.00022344
16:13:11|0.00022342
16:13:12|0.00022372
16:13:14|0.00022372
16:13:16|0.00022374
16:13:17|0.00022369
16:13:18|0.0002236
16:13:19|0.00022356
16:13:20|0.00022349
16:13:21|0.00022363
16:13:22|0.0002237
16:13:22|0.00022365
16:13:24|0.00022365
16:13:25|0.00022359
16:13:26|0.00022372
16:13:27|0.00022371
16:13:28|0.00022355
16:13:29|0.00022361
16:13:31|0.00022369
16:13:32|0.00022373
16:13:33|0.00022376
16:13:34|0.00022376
16:13:35|0.00022369
16:13:35|0.00022375
16:13:36|0.00022391
16:13:37|0.00022391
16:13:39|0.00022397
16:13:39|0.00022397
16:13:40|0.00022382
16:13:42|0.0002238
16:13:43|0.00022405
16:13:44|0.00022404
16:13:45|0.00022424
16:13:46|0.00022426
16:13:47|0.00022428
16:13:48|0.00022434
16:13:49|0.00022423
16:13:50|0.00022411
16:13:51|0.00022413
16:13:52|0.00022409
16:13:53|0.00022412
16:13:55|0.00022407
16:13:56|0.00022408
16:13:57|0.000224
16:13:58|0.00022401
16:13:59|0.00022392
16:14:00|0.00022385
16:14:02|0.00022387
16:14:04|0.00022401
16:14:05|0.00022403
16:14:05|0.00022416
16:14:07|0.00022401
16:14:07|0.00022393
16:14:08|0.00022395
16:14:09|0.00022396
16:14:10|0.00022415
16:14:11|0.00022433
16:14:12|0.00022437
16:14:13|0.00022432
16:14:15|0.00022401
16:14:16|0.00022404
16:14:17|0.00022404
16:14:17|0.00022399
16:14:20|0.00022397
16:14:21|0.00022401
16:14:22|0.0002239
16:14:24|0.00022399
16:14:25|0.00022397
16:14:25|0.000224
16:14:28|0.000224
16:14:28|0.0002241
16:14:29|0.00022412
16:14:31|0.0002241
16:14:32|0.00022406
16:14:33|0.00022403
16:14:34|0.0002237
16:14:35|0.00022372
16:14:36|0.00022362
16:14:37|0.00022341
16:14:38|0.00022351
16:14:39|0.00022366
16:14:40|0.00022365
16:14:41|0.00022366
16:14:42|0.00022355
16:14:43|0.00022356
16:14:44|0.00022356
16:14:45|0.00022355
16:14:46|0.00022347
16:14:48|0.00022325
16:14:48|0.00022317
16:14:49|0.0002232
16:14:50|0.00022323
16:14:51|0.00022335
16:14:52|0.00022337
16:14:54|0.00022329
16:14:55|0.00022332
16:14:56|0.00022324
16:14:57|0.00022329
16:14:59|0.00022331
16:15:00|0.00022344
16:15:00|0.00022333
16:15:02|0.0002233
16:15:03|0.00022323
16:15:03|0.0002233
16:15:05|0.00022322
16:15:06|0.00022332
16:15:07|0.00022345
16:15:09|0.00022345
16:15:10|0.00022352
16:15:11|0.00022356
16:15:12|0.0002238
16:15:13|0.00022388
16:15:14|0.00022388
16:15:15|0.00022386
16:15:16|0.00022372
16:15:17|0.00022365
16:15:18|0.00022365
16:15:19|0.00022365
16:15:20|0.00022375
16:15:21|0.00022374
16:15:22|0.00022375
16:15:23|0.00022371
16:15:24|0.0002236
16:15:25|0.0002235
16:15:26|0.00022341
16:15:27|0.00022344
16:15:28|0.00022351
16:15:29|0.00022357
16:15:30|0.00022358
16:15:31|0.00022343
16:15:32|0.00022348
16:15:34|0.00022352
16:15:35|0.00022354
16:15:36|0.00022348
16:15:37|0.00022349
16:15:38|0.00022348
16:15:39|0.00022344
16:15:40|0.00022344
16:15:42|0.00022348
16:15:43|0.00022348
16:15:44|0.00022349
16:15:45|0.00022355
16:15:45|0.00022352
16:15:47|0.00022346
16:15:47|0.00022338
16:15:48|0.00022335
16:15:50|0.00022334
16:15:51|0.00022341
16:15:53|0.00022333
16:15:53|0.00022317
16:15:54|0.00022313
16:15:55|0.00022314
16:15:58|0.00022316
16:15:59|0.00022309
16:16:00|0.00022328
16:16:01|0.00022324
16:16:03|0.00022332
16:16:04|0.00022314
16:16:05|0.00022309
16:16:05|0.00022309
16:16:06|0.00022322
16:16:08|0.00022315
16:16:09|0.00022316
16:16:09|0.00022316
16:16:11|0.00022323
16:16:11|0.00022319
16:16:14|0.00022325
16:16:15|0.00022315
16:16:16|0.00022315
16:16:18|0.00022322
16:16:19|0.00022341
16:16:20|0.00022367
16:16:21|0.00022353
16:16:22|0.0002234
16:16:23|0.00022337
16:16:24|0.00022334
16:16:25|0.00022336
16:16:26|0.00022341
16:16:27|0.00022342
16:16:28|0.00022348
16:16:30|0.0002235
16:16:31|0.00022337
16:16:31|0.00022349
16:16:33|0.00022331
16:16:34|0.00022325
16:16:34|0.00022312
16:16:37|0.00022311
16:16:37|0.00022306
16:16:38|0.00022305
16:16:40|0.00022297
16:16:40|0.00022302
16:16:41|0.00022306
16:16:42|0.00022319
16:16:43|0.00022317
16:16:44|0.00022318
16:16:45|0.00022315
16:16:46|0.00022314
16:16:47|0.00022308
16:16:48|0.00022283
16:16:49|0.00022275
16:16:50|0.00022281
16:16:51|0.00022272
16:16:52|0.00022277
16:16:53|0.00022265
16:16:54|0.00022273
16:16:55|0.00022269
16:16:56|0.00022265
16:16:58|0.00022252
16:17:00|0.00022247
16:17:00|0.00022241
16:17:02|0.00022248
16:17:02|0.00022253
16:17:03|0.00022252
16:17:05|0.00022259
16:17:05|0.00022263
16:17:06|0.00022266
16:17:08|0.00022268
16:17:09|0.00022257
16:17:10|0.00022258
16:17:11|0.00022264
16:17:12|0.00022269
16:17:13|0.00022258
16:17:14|0.00022257
16:17:15|0.00022256
16:17:16|0.00022256
16:17:17|0.00022256
16:17:18|0.00022256
16:17:19|0.00022249
16:17:20|0.00022251
16:17:21|0.00022256
16:17:22|0.00022252
16:17:23|0.00022245
16:17:24|0.00022246
16:17:25|0.00022254
16:17:26|0.00022259
16:17:27|0.00022259
16:17:28|0.00022265
16:17:29|0.00022235
16:17:30|0.00022235
16:17:31|0.00022237
16:17:32|0.00022236
16:17:33|0.00022237
16:17:34|0.00022234
16:17:35|0.0002223
16:17:36|0.00022227
16:17:38|0.00022222
16:17:38|0.00022222
16:17:39|0.00022221
16:17:41|0.00022221
16:17:41|0.00022223
16:17:42|0.00022222
16:17:44|0.00022208
16:17:45|0.00022206
16:17:46|0.00022203
16:17:47|0.00022205
16:17:48|0.00022205
16:17:50|0.00022208
16:17:51|0.00022208
16:17:52|0.00022205
16:17:53|0.00022177
16:17:53|0.0002217
16:17:55|0.0002218
16:17:56|0.00022193
16:17:57|0.00022198
16:17:58|0.00022197
16:18:00|0.00022194
16:18:01|0.00022199
16:18:02|0.00022198
16:18:03|0.00022199
16:18:05|0.00022201
16:18:06|0.00022194
16:18:07|0.00022199
16:18:08|0.00022222
16:18:09|0.00022228
16:18:09|0.00022235
16:18:11|0.00022225
16:18:11|0.00022223
16:18:13|0.00022224
16:18:14|0.00022227
16:18:15|0.00022232
16:18:16|0.00022236
16:18:17|0.00022232
16:18:18|0.00022236
16:18:19|0.00022236
16:18:20|0.00022242
16:18:21|0.00022243
16:18:22|0.00022243
16:18:23|0.0002222
16:18:24|0.0002222
16:18:25|0.0002222
16:18:27|0.0002222
16:18:27|0.00022213
16:18:29|0.00022201
16:18:29|0.00022196
16:18:30|0.00022188
16:18:31|0.00022192
16:18:32|0.00022211
16:18:33|0.00022201
16:18:34|0.00022211
16:18:35|0.00022217
16:18:36|0.00022245
16:18:37|0.00022243
16:18:39|0.00022242
16:18:40|0.00022242
16:18:40|0.00022244
16:18:41|0.00022244
16:18:42|0.00022255
16:18:43|0.00022258
16:18:44|0.00022244
16:18:46|0.00022248
16:18:47|0.0002225
16:18:47|0.00022251
16:18:49|0.00022252
16:18:51|0.00022254
16:18:51|0.00022252
16:18:52|0.0002225
16:18:53|0.00022255
16:18:54|0.00022254
16:18:55|0.00022257
16:18:56|0.00022254
16:18:57|0.00022254
16:18:59|0.00022259
16:19:00|0.00022256
16:19:01|0.00022271
16:19:02|0.00022267
16:19:03|0.00022288
16:19:05|0.00022291
16:19:06|0.00022287
16:19:06|0.00022301
16:19:07|0.00022303
16:19:09|0.00022309
16:19:09|0.00022301
16:19:11|0.00022298
16:19:12|0.00022298
16:19:13|0.00022298
16:19:14|0.00022305
16:19:15|0.00022305
16:19:16|0.00022296
16:19:17|0.00022298
16:19:18|0.00022295
16:19:19|0.00022293
16:19:20|0.00022298
16:19:22|0.00022307
16:19:23|0.00022305
16:19:23|0.000223
16:19:25|0.00022305
16:19:25|0.00022298
16:19:26|0.0002227
16:19:28|0.00022259
16:19:29|0.0002225
16:19:30|0.00022243
16:19:31|0.00022231
16:19:32|0.00022225
16:19:33|0.00022237
16:19:34|0.00022229
16:19:35|0.00022223
16:19:36|0.00022218
16:19:37|0.00022215
16:19:38|0.00022219
16:19:39|0.0002223
16:19:40|0.00022227
16:19:41|0.00022226
16:19:42|0.0002223
16:19:43|0.00022225
16:19:45|0.00022231
16:19:46|0.00022226
16:19:47|0.00022222
16:19:48|0.00022223
16:19:49|0.00022227
16:19:50|0.00022224
16:19:51|0.00022224
16:19:52|0.00022224
16:19:53|0.00022222
16:19:54|0.00022228
16:19:56|0.00022228
16:19:56|0.00022223
16:19:57|0.0002223
16:19:58|0.00022238
16:19:59|0.00022239
16:20:01|0.00022241
16:20:02|0.00022238
16:20:03|0.00022241
16:20:04|0.00022236
16:20:05|0.00022227
16:20:07|0.0002222
16:20:08|0.00022239
16:20:10|0.00022263
16:20:12|0.00022256
16:20:13|0.00022249
16:20:13|0.00022246
16:20:15|0.00022249
16:20:16|0.00022246
16:20:17|0.00022248
16:20:18|0.0002225
16:20:19|0.00022247
16:20:20|0.00022248
16:20:21|0.00022245
16:20:22|0.00022292
16:20:23|0.00022293
16:20:23|0.00022267
16:20:24|0.00022229
16:20:26|0.00022236
16:20:27|0.00022223
16:20:28|0.00022205
16:20:29|0.000222
16:20:30|0.00022193
16:20:31|0.00022176
16:20:32|0.00022173
16:20:33|0.00022189
16:20:35|0.00022181
16:20:35|0.00022175
16:20:36|0.00022172
16:20:37|0.00022175
16:20:38|0.00022183
16:20:39|0.00022186
16:20:40|0.00022185
16:20:42|0.00022183
16:20:42|0.00022186
16:20:43|0.00022187
16:20:45|0.00022187
16:20:46|0.00022187
16:20:48|0.00022187
16:20:48|0.00022204
16:20:50|0.00022203
16:20:50|0.00022203
16:20:52|0.00022185
16:20:53|0.00022187
16:20:54|0.00022191
16:20:55|0.00022191
16:20:55|0.0002219
16:20:57|0.0002219
16:20:57|0.00022185
16:20:58|0.00022186
16:21:00|0.00022226
16:21:01|0.0002223
16:21:02|0.00022206
16:21:03|0.00022197
16:21:04|0.000222
16:21:06|0.00022203
16:21:06|0.00022231
16:21:08|0.00022224
16:21:09|0.00022237
16:21:10|0.00022213
16:21:12|0.00022211
16:21:13|0.0002221
16:21:13|0.00022199
16:21:14|0.00022189
16:21:15|0.00022191
16:21:17|0.00022201
16:21:17|0.00022201
16:21:19|0.00022204
16:21:19|0.00022202
16:21:21|0.00022203
16:21:22|0.00022201
16:21:23|0.00022206
16:21:24|0.00022207
16:21:25|0.00022216
16:21:27|0.00022221
16:21:28|0.00022249
16:21:29|0.00022259
16:21:29|0.00022254
16:21:30|0.00022266
16:21:32|0.00022282
16:21:33|0.00022276
16:21:34|0.00022248
16:21:35|0.0002222
16:21:36|0.00022205
16:21:37|0.00022199
16:21:38|0.00022205
16:21:39|0.00022194
16:21:40|0.00022199
16:21:41|0.0002219
16:21:42|0.00022194
16:21:43|0.00022191
16:21:44|0.00022193
16:21:45|0.00022193
16:21:46|0.00022214
16:21:47|0.00022209
16:21:48|0.00022204
16:21:49|0.00022208
16:21:50|0.0002221
16:21:51|0.00022213
16:21:52|0.00022213
16:21:53|0.00022213
16:21:54|0.00022212
16:21:55|0.00022212
16:21:57|0.00022213
16:21:57|0.00022212
16:21:59|0.00022213
16:21:59|0.00022209
16:22:00|0.00022211
16:22:01|0.00022211
16:22:04|0.00022209
16:22:04|0.00022185
16:22:05|0.00022183
16:22:07|0.00022186
16:22:08|0.00022186
16:22:09|0.00022202
16:22:10|0.00022201
16:22:10|0.00022197
16:22:12|0.00022199
16:22:13|0.00022213
16:22:14|0.00022213
16:22:15|0.00022215
16:22:16|0.00022214
16:22:17|0.00022229
16:22:18|0.00022238
16:22:19|0.00022248
16:22:20|0.00022302
16:22:21|0.00022294
16:22:22|0.00022291
16:22:23|0.00022289
16:22:24|0.00022287
16:22:25|0.0002228
16:22:26|0.00022293
16:22:27|0.00022302
16:22:28|0.00022317
16:22:29|0.00022325
16:22:30|0.00022314
16:22:31|0.00022311
16:22:32|0.00022306
16:22:33|0.00022317
16:22:34|0.00022318
16:22:35|0.00022317
16:22:36|0.00022329
16:22:38|0.00022345
16:22:38|0.00022338
16:22:39|0.00022344
16:22:40|0.00022352
16:22:42|0.00022369
16:22:42|0.00022355
16:22:43|0.00022356
16:22:44|0.00022357
16:22:45|0.00022363
16:22:46|0.00022377
16:22:48|0.00022382
16:22:48|0.00022385
16:22:49|0.00022394
16:22:50|0.00022392
16:22:52|0.00022407
16:22:53|0.00022406
16:22:53|0.00022408
16:22:55|0.00022409
16:22:56|0.00022418
16:22:56|0.00022427
16:22:57|0.00022425
16:22:58|0.00022436
16:22:59|0.0002244
16:23:00|0.00022442
16:23:01|0.00022445
16:23:02|0.00022451
16:23:03|0.00022457
16:23:04|0.00022464
16:23:06|0.00022476
16:23:07|0.00022473
16:23:08|0.00022486
16:23:09|0.00022501
16:23:10|0.0002252
16:23:11|0.00022511
16:23:12|0.0002251
16:23:13|0.00022514
16:23:14|0.0002251
16:23:15|0.00022515
16:23:16|0.00022512
16:23:17|0.00022527
16:23:18|0.00022534
16:23:19|0.00022548
16:23:21|0.00022554
16:23:22|0.00022559
16:23:23|0.00022562
16:23:23|0.00022557
16:23:25|0.00022562
16:23:25|0.00022564
16:23:27|0.00022568
16:23:29|0.00022574
16:23:29|0.00022651
16:23:30|0.00022672
16:23:31|0.0002265
16:23:32|0.00022618
16:23:33|0.00022617
16:23:35|0.00022617
16:23:35|0.00022609
16:23:37|0.00022608
16:23:37|0.0002257
16:23:38|0.00022586
16:23:39|0.00022578
16:23:40|0.00022576
16:23:41|0.00022577
16:23:43|0.00022575
16:23:43|0.00022582
16:23:44|0.00022584
16:23:46|0.00022579
16:23:47|0.00022583
16:23:47|0.00022579
16:23:49|0.00022562
16:23:49|0.00022561
16:23:50|0.00022563
16:23:52|0.00022562
16:23:53|0.0002255
16:23:54|0.00022534
16:23:55|0.00022583
16:23:57|0.00022594
16:23:57|0.00022587
16:23:58|0.00022582
16:23:59|0.00022584
16:24:00|0.00022569
16:24:01|0.00022574
16:24:02|0.00022577
16:24:03|0.00022573
16:24:05|0.00022567
16:24:07|0.00022572
16:24:08|0.00022628
16:24:09|0.00022623
16:24:10|0.00022619
16:24:11|0.00022613
16:24:12|0.00022589
16:24:14|0.00022558
16:24:15|0.00022549
16:24:16|0.00022538
16:24:17|0.00022561
16:24:18|0.00022574
16:24:19|0.00022588
16:24:20|0.00022578
16:24:20|0.00022565
16:24:22|0.00022576
16:24:23|0.00022575
16:24:24|0.00022559
16:24:25|0.0002255
16:24:26|0.00022561
16:24:27|0.00022567
16:24:28|0.00022561
16:24:30|0.00022562
16:24:30|0.0002257
16:24:31|0.00022576
16:24:32|0.00022583
16:24:33|0.00022585
16:24:34|0.00022581
16:24:36|0.00022563
16:24:37|0.00022552
16:24:39|0.00022519
16:24:40|0.00022531
16:24:41|0.00022563
16:24:42|0.00022556
16:24:43|0.00022553
16:24:44|0.00022533
16:24:44|0.00022523
16:24:46|0.00022528
16:24:47|0.0002252
16:24:48|0.00022526
16:24:49|0.0002252
16:24:50|0.00022519
16:24:51|0.00022526
16:24:52|0.00022526
16:24:53|0.00022523
16:24:54|0.00022522
16:24:55|0.00022522
16:24:56|0.00022519
16:24:57|0.00022497
16:24:58|0.000225
16:25:00|0.00022496
16:25:01|0.00022492
16:25:03|0.00022471
16:25:03|0.00022493
16:25:04|0.000225
16:25:05|0.0002251
16:25:07|0.00022538
16:25:08|0.00022525
16:25:10|0.00022509
16:25:11|0.00022535
16:25:12|0.00022517
16:25:13|0.00022531
16:25:14|0.00022531
16:25:16|0.00022531
16:25:17|0.00022528
16:25:18|0.00022523
16:25:18|0.00022521
16:25:19|0.0002251
16:25:21|0.00022503
16:25:21|0.000225
16:25:22|0.00022498
16:25:23|0.00022512
16:25:25|0.00022522
16:25:25|0.00022546
16:25:27|0.00022557
16:25:28|0.00022557
16:25:29|0.00022575
16:25:30|0.00022574
16:25:31|0.00022564
16:25:31|0.00022567
16:25:34|0.00022588
16:25:35|0.00022586
16:25:35|0.00022576
16:25:36|0.00022569
16:25:37|0.00022577
16:25:39|0.00022552
16:25:39|0.00022554
16:25:40|0.00022567
16:25:41|0.00022557
16:25:42|0.00022574
16:25:44|0.00022578
16:25:44|0.00022575
16:25:46|0.00022578
16:25:46|0.00022572
16:25:48|0.00022572
16:25:48|0.00022583
16:25:49|0.00022578
16:25:51|0.00022584
16:25:51|0.00022588
16:25:52|0.00022579
16:25:54|0.0002258
16:25:55|0.00022578
16:25:56|0.00022575
16:25:57|0.00022575
16:25:58|0.00022582
16:25:59|0.00022586
16:26:00|0.00022584
16:26:01|0.00022575
16:26:02|0.00022573
16:26:03|0.00022597
16:26:04|0.000226
16:26:05|0.00022607
16:26:07|0.00022612
16:26:08|0.00022607
16:26:10|0.00022607
16:26:11|0.000226
16:26:12|0.00022602
16:26:13|0.00022612
16:26:15|0.00022613
16:26:16|0.00022622
16:26:17|0.00022624
16:26:18|0.00022625
16:26:18|0.00022622
16:26:20|0.00022628
16:26:20|0.00022624
16:26:21|0.00022611
16:26:23|0.00022609
16:26:25|0.00022596
16:26:26|0.00022576
16:26:27|0.00022578
16:26:28|0.00022588
16:26:29|0.00022595
16:26:30|0.00022598
16:26:31|0.0002261
16:26:32|0.00022608
16:26:33|0.00022612
16:26:34|0.00022614
16:26:35|0.00022609
16:26:36|0.00022607
16:26:37|0.00022596
16:26:38|0.00022583
16:26:39|0.00022592
16:26:40|0.00022592
16:26:41|0.00022589
16:26:42|0.00022589
16:26:43|0.00022587
16:26:44|0.00022586
16:26:45|0.00022584
16:26:46|0.00022586
16:26:47|0.00022578
16:26:48|0.00022576
16:26:50|0.00022569
16:26:50|0.00022574
16:26:51|0.00022561
16:26:52|0.00022567
16:26:54|0.00022556
16:26:54|0.0002255
16:26:55|0.0002256
16:26:56|0.00022555
16:26:57|0.00022554
16:26:58|0.00022554
16:26:59|0.00022555
16:27:00|0.00022549
16:27:01|0.00022537
16:27:02|0.00022538
16:27:03|0.00022538
16:27:04|0.00022537
16:27:05|0.00022538
16:27:07|0.00022538
16:27:08|0.00022539
16:27:09|0.00022542
16:27:10|0.00022542
16:27:12|0.00022545
16:27:13|0.00022548
16:27:14|0.00022546
16:27:15|0.00022547
16:27:15|0.00022541
16:27:16|0.00022528
16:27:18|0.00022544
16:27:19|0.00022543
16:27:19|0.00022548
16:27:20|0.00022547
16:27:21|0.00022549
16:27:23|0.00022563
16:27:24|0.00022562
16:27:24|0.00022567
16:27:26|0.00022571
16:27:27|0.00022563
16:27:28|0.00022555
16:27:29|0.0002255
16:27:30|0.00022585
16:27:32|0.00022594
16:27:32|0.00022593
16:27:33|0.00022579
16:27:35|0.00022578
16:27:36|0.00022558
16:27:37|0.00022569
16:27:38|0.0002257
16:27:40|0.00022579
16:27:40|0.00022584
16:27:41|0.00022582
16:27:43|0.00022577
16:27:43|0.00022578
16:27:44|0.00022569
16:27:46|0.00022583
16:27:46|0.0002259
16:27:48|0.00022607
16:27:49|0.00022603
16:27:50|0.00022586
16:27:51|0.00022598
16:27:52|0.00022584
16:27:54|0.00022571
16:27:54|0.00022559
16:27:55|0.00022552
16:27:56|0.00022551
16:27:57|0.00022536
16:27:59|0.0002254
16:27:59|0.00022543
16:28:00|0.00022541
16:28:02|0.00022539
16:28:02|0.00022558
16:28:03|0.00022555
16:28:04|0.00022542
16:28:05|0.00022532
16:28:07|0.00022536
16:28:08|0.00022534
16:28:10|0.00022534
16:28:10|0.0002253
16:28:12|0.00022535
16:28:12|0.00022546
16:28:13|0.00022557
16:28:15|0.00022557
16:28:16|0.00022557
16:28:17|0.00022556
16:28:18|0.00022562
16:28:19|0.00022556
16:28:20|0.00022555
16:28:21|0.00022546
16:28:22|0.00022553
16:28:24|0.00022549
16:28:25|0.00022542
16:28:26|0.00022545
16:28:27|0.00022545
16:28:28|0.00022537
16:28:29|0.00022531
16:28:30|0.00022535
16:28:31|0.00022534
16:28:32|0.00022535
16:28:33|0.00022547
16:28:34|0.00022541
16:28:36|0.00022534
16:28:36|0.00022528
16:28:37|0.00022527
16:28:39|0.00022519
16:28:39|0.00022528
16:28:40|0.00022533
16:28:42|0.00022542
16:28:43|0.00022585
16:28:44|0.00022595
16:28:44|0.00022593
16:28:46|0.00022604
16:28:46|0.00022602
16:28:48|0.00022605
16:28:49|0.00022596
16:28:49|0.00022593
16:28:51|0.00022593
16:28:52|0.00022593
16:28:53|0.00022602
16:28:54|0.00022601
16:28:55|0.00022606
16:28:56|0.00022597
16:28:57|0.00022597
16:28:58|0.00022601
16:28:59|0.00022599
16:29:00|0.00022599
16:29:01|0.00022602
16:29:02|0.0002259
16:29:03|0.00022589
16:29:04|0.00022591
16:29:05|0.00022583
16:29:06|0.00022578
16:29:07|0.00022577
16:29:08|0.00022577
16:29:09|0.00022583
16:29:10|0.00022588
16:29:11|0.00022588
16:29:12|0.00022588
16:29:13|0.00022597
16:29:15|0.00022597
16:29:16|0.00022598
16:29:17|0.00022591
16:29:17|0.00022576
16:29:19|0.00022577
16:29:20|0.0002257
16:29:21|0.00022572
16:29:22|0.00022566
16:29:22|0.00022565
16:29:24|0.00022562
16:29:25|0.0002256
16:29:26|0.00022556
16:29:27|0.0002255
16:29:28|0.00022559
16:29:29|0.00022552
16:29:30|0.0002255
16:29:31|0.00022551
16:29:32|0.00022567
16:29:33|0.00022567
16:29:34|0.00022566
16:29:35|0.00022567
16:29:36|0.00022567
16:29:37|0.00022567
16:29:39|0.00022567
16:29:39|0.00022566
16:29:40|0.00022573
16:29:41|0.00022573
16:29:43|0.00022573
16:29:44|0.00022581
16:29:45|0.00022578
16:29:46|0.00022582
16:29:47|0.00022577
16:29:48|0.00022578
16:29:49|0.00022584
16:29:50|0.00022572
16:29:51|0.00022573
16:29:52|0.00022574
16:29:53|0.00022569
16:29:55|0.00022572
16:29:56|0.00022586
16:29:56|0.00022587
16:29:57|0.00022587
16:29:58|0.00022591
16:29:59|0.00022586
16:30:00|0.00022609
16:30:01|0.00022597
16:30:03|0.00022584
16:30:04|0.00022563
16:30:04|0.0002256
16:30:06|0.00022556
16:30:06|0.00022563
16:30:07|0.00022563
16:30:08|0.00022558
16:30:09|0.00022558
16:30:11|0.00022561
16:30:12|0.00022571
16:30:13|0.00022574
16:30:14|0.00022568
16:30:15|0.00022561
16:30:16|0.00022561
16:30:17|0.00022563
16:30:18|0.00022563
16:30:19|0.00022566
16:30:20|0.00022562
16:30:21|0.00022566
16:30:22|0.00022562
16:30:24|0.00022561
16:30:24|0.00022561
16:30:26|0.00022554
16:30:28|0.00022562
16:30:28|0.0002256
16:30:29|0.00022567
16:30:30|0.00022558
16:30:31|0.00022558
16:30:33|0.0002256
16:30:33|0.00022569
16:30:35|0.00022573
16:30:35|0.00022562
16:30:37|0.00022556
16:30:37|0.00022555
16:30:38|0.00022551
16:30:39|0.00022564
16:30:40|0.00022559
16:30:41|0.00022554
16:30:42|0.00022559
16:30:43|0.00022561
16:30:45|0.00022561
16:30:46|0.00022563
16:30:46|0.00022563
16:30:47|0.00022568
16:30:48|0.00022565
16:30:49|0.00022563
16:30:51|0.00022565
16:30:52|0.00022564
16:30:53|0.00022565
16:30:54|0.00022567
16:30:55|0.00022567
16:30:56|0.00022567
16:30:57|0.00022565
16:30:58|0.00022563
16:30:59|0.00022564
16:31:00|0.0002257
16:31:01|0.00022569
16:31:02|0.00022563
16:31:03|0.00022557
16:31:04|0.00022561
16:31:05|0.00022561
16:31:06|0.0002256
16:31:07|0.00022553
16:31:08|0.00022542
16:31:09|0.00022521
16:31:10|0.00022537
16:31:11|0.00022534
16:31:13|0.00022533
16:31:15|0.00022532
16:31:15|0.00022542
16:31:16|0.00022541
16:31:17|0.00022534
16:31:19|0.00022547
16:31:20|0.00022551
16:31:21|0.00022542
16:31:22|0.00022546
16:31:23|0.00022556
16:31:24|0.00022551
16:31:24|0.00022551
16:31:26|0.00022553
16:31:27|0.00022571
16:31:28|0.00022566
16:31:29|0.00022567
16:31:30|0.00022566
16:31:31|0.00022567
16:31:32|0.00022578
16:31:33|0.00022589
16:31:34|0.00022593
16:31:35|0.00022594
16:31:36|0.00022587
16:31:37|0.00022599
16:31:38|0.00022612
16:31:39|0.00022618
16:31:40|0.00022635
16:31:41|0.00022628
16:31:42|0.00022627
16:31:43|0.00022623
16:31:44|0.00022636
16:31:45|0.00022641
16:31:46|0.00022635
16:31:47|0.00022628
16:31:48|0.00022633
16:31:49|0.00022597
16:31:50|0.00022617
16:31:51|0.00022626
16:31:52|0.00022625
16:31:54|0.0002263
16:31:54|0.00022624
16:31:55|0.0002262
16:31:57|0.00022636
16:31:57|0.00022632
16:31:58|0.00022631
16:31:59|0.00022627
16:32:00|0.00022626
16:32:01|0.00022627
16:32:04|0.00022627
16:32:04|0.00022611
16:32:05|0.00022621
16:32:06|0.00022625
16:32:07|0.00022618
16:32:08|0.00022622
16:32:09|0.00022623
16:32:10|0.00022622
16:32:11|0.00022635
16:32:13|0.00022638
16:32:14|0.00022627
16:32:16|0.00022624
16:32:16|0.00022628
16:32:18|0.00022631
16:32:19|0.00022634
16:32:20|0.00022648
16:32:21|0.00022637
16:32:23|0.00022634
16:32:23|0.00022645
16:32:24|0.00022643
16:32:25|0.00022657
16:32:26|0.00022656
16:32:27|0.00022656
16:32:28|0.00022652
16:32:30|0.00022654
16:32:30|0.00022661
16:32:32|0.00022665
16:32:33|0.00022666
16:32:33|0.00022649
16:32:35|0.00022645
16:32:36|0.00022634
16:32:37|0.00022643
16:32:38|0.00022645
16:32:38|0.00022646
16:32:40|0.00022645
16:32:40|0.00022646
16:32:42|0.00022653
16:32:43|0.00022645
16:32:44|0.00022646
16:32:45|0.00022649
16:32:46|0.00022659
16:32:48|0.00022657
16:32:48|0.00022664
16:32:49|0.00022661
16:32:50|0.00022658
16:32:51|0.00022643
16:32:52|0.00022659
16:32:53|0.00022644
16:32:54|0.00022645
16:32:55|0.00022656
16:32:57|0.00022662
16:32:57|0.00022656
16:32:58|0.00022666
16:32:59|0.00022666
16:33:01|0.00022666
16:33:01|0.00022667
16:33:02|0.00022661
16:33:03|0.00022666
16:33:04|0.00022659
16:33:06|0.00022667
16:33:07|0.00022672
16:33:07|0.00022664
16:33:09|0.0002267
16:33:10|0.00022667
16:33:11|0.00022669
16:33:11|0.00022679
16:33:12|0.00022677
16:33:14|0.00022678
16:33:16|0.00022684
16:33:17|0.00022691
16:33:17|0.00022698
16:33:20|0.00022704
16:33:21|0.00022705
16:33:22|0.00022707
16:33:24|0.00022707
16:33:25|0.00022702
16:33:26|0.0002271
16:33:27|0.0002271
16:33:28|0.0002271
16:33:29|0.00022709
16:33:29|0.00022697
16:33:30|0.00022704
16:33:31|0.00022703
16:33:33|0.00022702
16:33:34|0.00022699
16:33:34|0.00022696
16:33:36|0.00022692
16:33:37|0.00022689
16:33:38|0.00022685
16:33:39|0.00022685
16:33:40|0.00022695
16:33:41|0.00022709
16:33:42|0.0002271
16:33:43|0.00022703
16:33:44|0.00022695
16:33:45|0.00022703
16:33:46|0.00022709
16:33:47|0.00022698
16:33:48|0.00022698
16:33:49|0.00022692
16:33:50|0.0002275
16:33:51|0.00022742
16:33:52|0.00022737
16:33:53|0.00022726
16:33:54|0.00022737
16:33:55|0.00022738
16:33:56|0.00022746
16:33:57|0.00022739
16:33:58|0.00022729
16:34:00|0.0002273
16:34:01|0.00022725
16:34:01|0.00022716
16:34:03|0.00022715
16:34:03|0.0002272
16:34:04|0.00022722
16:34:06|0.00022708
16:34:06|0.00022708
16:34:08|0.00022711
16:34:08|0.00022727
16:34:10|0.00022726
16:34:10|0.00022725
16:34:11|0.00022731
16:34:12|0.00022714
16:34:14|0.00022722
16:34:15|0.00022717
16:34:16|0.00022713
16:34:17|0.00022706
16:34:17|0.00022703
16:34:18|0.00022704
16:34:20|0.0002271
16:34:21|0.00022707
16:34:24|0.000227
16:34:24|0.00022703
16:34:25|0.00022703
16:34:27|0.00022743
16:34:28|0.00022752
16:34:28|0.00022752
16:34:29|0.00022761
16:34:31|0.00022752
16:34:32|0.0002275
16:34:33|0.00022746
16:34:34|0.00022738
16:34:35|0.00022732
16:34:36|0.00022731
16:34:37|0.00022721
16:34:38|0.00022719
16:34:39|0.00022722
16:34:40|0.00022724
16:34:41|0.00022724
16:34:42|0.00022721
16:34:43|0.00022722
16:34:44|0.00022724
16:34:45|0.00022731
16:34:46|0.00022747
16:34:47|0.0002274
16:34:48|0.0002274
16:34:51|0.00022738
16:34:52|0.00022746
16:34:53|0.00022745
16:34:54|0.00022742
16:34:56|0.00022733
16:34:56|0.00022739
16:34:57|0.00022739
16:34:59|0.00022739
16:34:59|0.00022735
16:35:00|0.0002274
16:35:01|0.00022732
16:35:02|0.00022731
16:35:03|0.00022733
16:35:04|0.0002273
16:35:05|0.00022731
16:35:06|0.00022719
16:35:07|0.00022723
16:35:09|0.00022727
16:35:09|0.00022723
16:35:10|0.00022723
16:35:11|0.00022721
16:35:12|0.00022725
16:35:13|0.00022732
16:35:14|0.00022735
16:35:15|0.00022743
16:35:16|0.00022745
16:35:17|0.0002274
16:35:18|0.00022741
16:35:20|0.00022742
16:35:21|0.00022734
16:35:22|0.00022734
16:35:23|0.00022726
16:35:24|0.00022726
16:35:25|0.00022728
16:35:26|0.00022729
16:35:27|0.00022722
16:35:28|0.00022727
16:35:29|0.00022729
16:35:30|0.00022728
16:35:31|0.00022724
16:35:32|0.00022722
16:35:33|0.0002272
16:35:34|0.00022718
16:35:35|0.00022722
16:35:36|0.00022723
16:35:37|0.00022734
16:35:38|0.00022734
16:35:39|0.00022735
16:35:40|0.00022735
16:35:41|0.00022732
16:35:42|0.00022728
16:35:43|0.00022726
16:35:44|0.00022737
16:35:45|0.00022738
16:35:46|0.00022736
16:35:47|0.00022735
16:35:48|0.00022749
16:35:50|0.00022749
16:35:51|0.00022761
16:35:52|0.00022767
16:35:53|0.00022766
16:35:53|0.00022765
16:35:55|0.00022766
16:35:56|0.00022763
16:35:57|0.00022766
16:35:58|0.00022769
16:35:59|0.00022765
16:36:01|0.00022763
16:36:01|0.00022767
16:36:03|0.00022767
16:36:04|0.00022761
16:36:04|0.00022758
16:36:05|0.00022769
16:36:07|0.00022773
16:36:08|0.00022761
16:36:08|0.00022771
16:36:10|0.00022771
16:36:11|0.00022761
16:36:12|0.0002277
16:36:13|0.0002277
16:36:13|0.0002278
16:36:15|0.00022774
16:36:17|0.00022778
16:36:17|0.00022778
16:36:19|0.00022778
16:36:20|0.00022776
16:36:21|0.00022775
16:36:22|0.00022798
16:36:23|0.00022796
16:36:24|0.00022781
16:36:25|0.0002278
16:36:26|0.00022782
16:36:28|0.00022777
16:36:29|0.00022769
16:36:31|0.00022772
16:36:32|0.0002275
16:36:33|0.00022746
16:36:33|0.00022743
16:36:35|0.00022752
16:36:35|0.00022751
16:36:36|0.00022742
16:36:38|0.00022746
16:36:39|0.00022746
16:36:41|0.00022757
16:36:42|0.00022757
16:36:45|0.00022764
16:36:45|0.00022771
16:36:46|0.0002277
16:36:47|0.00022779
16:36:49|0.00022772
16:36:50|0.00022778
16:36:51|0.00022766
16:36:51|0.00022765
16:36:53|0.00022758
16:36:53|0.00022757
16:36:55|0.00022757
16:36:56|0.00022783
16:36:58|0.00022785
16:36:59|0.00022788
16:36:59|0.00022777
16:37:00|0.00022774
16:37:01|0.00022767
16:37:03|0.00022768
16:37:04|0.00022769
16:37:04|0.00022769
16:37:06|0.00022759
16:37:07|0.0002274
16:37:08|0.00022727
16:37:09|0.00022728
16:37:10|0.00022724
16:37:11|0.00022718
16:37:12|0.00022723
16:37:13|0.00022712
16:37:14|0.00022708
16:37:15|0.00022711
16:37:16|0.0002274
16:37:18|0.00022726
16:37:19|0.00022734
16:37:20|0.00022739
16:37:21|0.00022731
16:37:22|0.0002272
16:37:23|0.00022715
16:37:24|0.00022715
16:37:25|0.00022718
16:37:26|0.00022732
16:37:28|0.00022729
16:37:29|0.00022718
16:37:29|0.00022716
16:37:30|0.00022714
16:37:31|0.0002271
16:37:33|0.0002271
16:37:34|0.00022704
16:37:35|0.00022716
16:37:36|0.00022733
16:37:37|0.00022732
16:37:38|0.00022729
16:37:39|0.00022741
16:37:41|0.0002274
16:37:42|0.00022738
16:37:42|0.00022737
16:37:44|0.00022745
16:37:44|0.00022757
16:37:45|0.00022763
16:37:46|0.00022772
16:37:48|0.00022735
16:37:48|0.00022737
16:37:49|0.00022773
16:37:51|0.00022782
16:37:52|0.00022747
16:37:52|0.00022738
16:37:53|0.00022743
16:37:55|0.00022742
16:37:55|0.00022743
16:37:56|0.00022755
16:37:58|0.00022755
16:37:59|0.0002275
16:37:59|0.00022744
16:38:00|0.00022737
16:38:02|0.00022741
16:38:03|0.00022741
16:38:03|0.00022741
16:38:05|0.00022738
16:38:06|0.0002271
16:38:07|0.00022706
16:38:08|0.00022706
16:38:09|0.00022688
16:38:10|0.00022697
16:38:11|0.00022704
16:38:12|0.00022707
16:38:13|0.00022708
16:38:14|0.00022713
16:38:15|0.00022702
16:38:16|0.00022699
16:38:21|0.00022698
16:38:22|0.00022679
16:38:23|0.00022681
16:38:24|0.00022679
16:38:25|0.00022674
16:38:27|0.00022664
16:38:27|0.00022666
16:38:29|0.00022661
16:38:30|0.00022665
16:38:30|0.00022665
16:38:31|0.00022663
16:38:33|0.00022664
16:38:34|0.0002267
16:38:35|0.0002267
16:38:36|0.00022669
16:38:37|0.00022665
16:38:39|0.0002267
16:38:39|0.0002267
16:38:41|0.0002267
16:38:41|0.00022662
16:38:42|0.00022663
16:38:44|0.00022663
16:38:45|0.00022659
16:38:47|0.00022657
16:38:48|0.00022614
16:38:48|0.00022616
16:38:49|0.00022589
16:38:51|0.00022579
16:38:51|0.00022578
16:38:52|0.0002255
16:38:54|0.00022541
16:38:55|0.00022562
16:38:56|0.00022569
16:38:57|0.00022565
16:38:58|0.00022567
16:38:59|0.0002257
16:39:01|0.00022568
16:39:02|0.00022559
16:39:02|0.00022559
16:39:03|0.00022565
16:39:05|0.00022573
16:39:05|0.00022563
16:39:06|0.00022557
16:39:08|0.00022553
16:39:09|0.00022555
16:39:09|0.00022556
16:39:11|0.0002255
16:39:12|0.00022537
16:39:13|0.00022533
16:39:14|0.00022532
16:39:14|0.00022533
16:39:15|0.00022535
16:39:17|0.0002253
16:39:18|0.00022528
16:39:19|0.00022535
16:39:20|0.0002254
16:39:23|0.00022534
16:39:23|0.00022552
16:39:24|0.00022556
16:39:25|0.00022556
16:39:27|0.00022548
16:39:28|0.00022556
16:39:29|0.00022552
16:39:31|0.00022547
16:39:31|0.00022544
16:39:33|0.00022545
16:39:34|0.00022537
16:39:35|0.00022537
16:39:36|0.00022539
16:39:37|0.00022528
16:39:38|0.00022518
16:39:39|0.00022523
16:39:40|0.00022523
16:39:41|0.00022517
16:39:42|0.00022519
16:39:43|0.00022518
16:39:44|0.00022527
16:39:45|0.00022518
16:39:46|0.00022524
16:39:47|0.00022519
16:39:48|0.00022522
16:39:49|0.00022524
16:39:51|0.00022524
16:39:51|0.00022524
16:39:53|0.00022536
16:39:53|0.00022539
16:39:55|0.00022535
16:39:56|0.00022531
16:39:57|0.00022535
16:39:57|0.00022534
16:39:58|0.00022535
16:40:00|0.00022536
16:40:01|0.00022538
16:40:02|0.00022524
16:40:02|0.00022518
16:40:04|0.00022523
16:40:05|0.00022524
16:40:06|0.00022525
16:40:06|0.0002252
16:40:08|0.00022518
16:40:09|0.00022518
16:40:10|0.00022495
16:40:11|0.00022481
16:40:12|0.00022476
16:40:13|0.00022488
16:40:14|0.00022498
16:40:15|0.00022503
16:40:16|0.00022501
16:40:17|0.00022494
16:40:18|0.00022495
16:40:19|0.00022489
16:40:20|0.00022495
16:40:22|0.00022494
16:40:23|0.00022487
16:40:23|0.00022482
16:40:24|0.00022485
16:40:26|0.00022483
16:40:27|0.00022486
16:40:28|0.00022487
16:40:29|0.00022487
16:40:29|0.00022492
16:40:31|0.00022491
16:40:32|0.00022493
16:40:33|0.00022489
16:40:34|0.00022479
16:40:35|0.00022483
16:40:36|0.00022478
16:40:37|0.00022483
16:40:38|0.00022481
16:40:39|0.00022482
16:40:40|0.00022486
16:40:41|0.00022481
16:40:42|0.00022471
16:40:44|0.00022473
16:40:45|0.00022473
16:40:46|0.00022475
16:40:47|0.0002246
16:40:48|0.00022454
16:40:49|0.00022454
16:40:50|0.00022454
16:40:51|0.00022449
16:40:52|0.00022448
16:40:53|0.0002245
16:40:55|0.00022445
16:40:55|0.00022448
16:40:56|0.00022435
16:40:58|0.0002244
16:40:58|0.00022438
16:41:00|0.00022439
16:41:00|0.00022425
16:41:02|0.00022423
16:41:03|0.0002243
16:41:03|0.00022425
16:41:05|0.00022426
16:41:06|0.00022429
16:41:07|0.00022434
16:41:08|0.00022461
16:41:09|0.00022485
16:41:10|0.00022484
16:41:11|0.00022499
16:41:12|0.00022517
16:41:13|0.00022509
16:41:14|0.00022547
16:41:16|0.00022501
16:41:17|0.00022498
16:41:18|0.00022498
16:41:19|0.00022496
16:41:20|0.00022481
16:41:22|0.00022478
16:41:23|0.00022482
16:41:24|0.00022465
16:41:26|0.00022462
16:41:27|0.00022461
16:41:28|0.00022461
16:41:29|0.00022447
16:41:31|0.00022451
16:41:32|0.00022463
16:41:33|0.00022467
16:41:34|0.00022478
16:41:35|0.00022478
16:41:35|0.00022488
16:41:37|0.00022492
16:41:38|0.00022463
16:41:39|0.00022461
16:41:40|0.00022461
16:41:40|0.0002246
16:41:42|0.0002246
16:41:43|0.00022458
16:41:44|0.0002246
16:41:45|0.00022458
16:41:46|0.00022458
16:41:47|0.00022459
16:41:48|0.00022459
16:41:50|0.00022476
16:41:51|0.00022486
16:41:52|0.00022488
16:41:53|0.00022485
16:41:54|0.00022498
16:41:55|0.00022487
16:41:56|0.00022484
16:41:57|0.00022483
16:41:58|0.00022494
16:41:59|0.00022494
16:42:00|0.0002249
16:42:01|0.00022487
16:42:02|0.00022487
16:42:03|0.00022485
16:42:05|0.00022445
16:42:05|0.00022441
16:42:06|0.00022444
16:42:07|0.00022451
16:42:08|0.00022459
16:42:10|0.00022463
16:42:11|0.00022456
16:42:12|0.00022455
16:42:13|0.00022456
16:42:14|0.0002245
16:42:15|0.00022439
16:42:16|0.00022436
16:42:17|0.00022429
16:42:18|0.00022431
16:42:19|0.00022431
16:42:20|0.0002242
16:42:21|0.0002242
16:42:22|0.00022414
16:42:23|0.00022409
16:42:24|0.00022408
16:42:25|0.00022413
16:42:26|0.00022417
16:42:27|0.00022422
16:42:28|0.0002242
16:42:29|0.00022417
16:42:30|0.00022413
16:42:32|0.00022415
16:42:33|0.00022417
16:42:34|0.00022427
16:42:35|0.00022428
16:42:36|0.00022429
16:42:36|0.0002244
16:42:37|0.00022444
16:42:39|0.00022446
16:42:39|0.00022445
16:42:40|0.0002244
16:42:41|0.00022437
16:42:42|0.00022437
16:42:44|0.00022423
16:42:45|0.00022418
16:42:46|0.00022412
16:42:47|0.00022413
16:42:48|0.00022413
16:42:49|0.00022405
16:42:50|0.00022407
16:42:51|0.00022419
16:42:52|0.00022416
16:42:53|0.00022408
16:42:54|0.00022416
16:42:55|0.00022404
16:42:56|0.00022405
16:42:57|0.00022408
16:42:59|0.0002241
16:43:00|0.0002241
16:43:01|0.00022412
16:43:02|0.00022412
16:43:03|0.0002241
16:43:04|0.00022416
16:43:05|0.00022419
16:43:06|0.00022422
16:43:06|0.00022383
16:43:08|0.00022406
16:43:09|0.00022407
16:43:10|0.00022421
16:43:11|0.00022419
16:43:12|0.00022419
16:43:13|0.00022417
16:43:14|0.00022421
16:43:15|0.0002242
16:43:16|0.00022425
16:43:17|0.00022437
16:43:18|0.00022445
16:43:19|0.00022441
16:43:20|0.00022438
16:43:21|0.00022437
16:43:22|0.00022436
16:43:23|0.00022431
16:43:24|0.00022425
16:43:25|0.00022425
16:43:26|0.0002243
16:43:28|0.00022427
16:43:29|0.00022427
16:43:29|0.00022417
16:43:30|0.00022414
16:43:31|0.00022394
16:43:32|0.00022393
16:43:34|0.0002241
16:43:35|0.00022415
16:43:36|0.00022413
16:43:37|0.00022414
16:43:38|0.00022412
16:43:39|0.00022411
16:43:40|0.00022411
16:43:41|0.00022406
16:43:42|0.00022401
16:43:43|0.00022405
16:43:44|0.00022407
16:43:45|0.00022412
16:43:46|0.00022413
16:43:47|0.00022413
16:43:48|0.0002242
16:43:49|0.00022419
16:43:50|0.00022419
16:43:51|0.0002242
16:43:52|0.0002242
16:43:53|0.00022419
16:43:54|0.00022423
16:43:55|0.00022424
16:43:56|0.00022427
16:43:58|0.00022432
16:43:58|0.00022442
16:43:59|0.00022443
16:44:01|0.00022436
16:44:02|0.00022425
16:44:02|0.00022423
16:44:03|0.00022423
16:44:04|0.00022423
16:44:05|0.00022423
16:44:06|0.00022437
16:44:08|0.00022435
16:44:08|0.00022436
16:44:09|0.00022435
16:44:10|0.00022435
16:44:12|0.00022451
16:44:13|0.00022448
16:44:13|0.0002245
16:44:15|0.00022459
16:44:16|0.00022464
16:44:16|0.00022462
16:44:17|0.00022464
16:44:19|0.00022471
16:44:20|0.00022474
16:44:21|0.00022474
16:44:21|0.00022467
16:44:23|0.00022471
16:44:23|0.00022477
16:44:25|0.0002248
16:44:26|0.0002248
16:44:28|0.0002248
16:44:29|0.00022481
16:44:30|0.00022485
16:44:32|0.00022484
16:44:32|0.0002248
16:44:33|0.00022494
16:44:35|0.00022489
16:44:36|0.00022488
16:44:36|0.00022488
16:44:37|0.00022481
16:44:38|0.00022481
16:44:39|0.00022486
16:44:40|0.0002249
16:44:41|0.00022492
16:44:42|0.00022499
16:44:45|0.0002249
16:44:46|0.00022493
16:44:46|0.00022492
16:44:47|0.00022492
16:44:48|0.0002249
16:44:50|0.0002249
16:44:50|0.0002249
16:44:51|0.00022489
16:44:52|0.00022474
16:44:53|0.00022468
16:44:55|0.00022471
16:44:55|0.00022478
16:44:56|0.00022479
16:44:57|0.00022478
16:44:58|0.00022479
16:45:00|0.00022475
16:45:00|0.00022479
16:45:01|0.00022477
16:45:03|0.00022468
16:45:03|0.00022461
16:45:04|0.00022453
16:45:05|0.00022452
16:45:07|0.00022452
16:45:07|0.00022446
16:45:09|0.00022443
16:45:10|0.00022435
16:45:11|0.00022433
16:45:12|0.00022443
16:45:12|0.00022436
16:45:13|0.0002243
16:45:14|0.00022428
16:45:16|0.00022431
16:45:17|0.00022431
16:45:17|0.00022431
16:45:19|0.00022428
16:45:20|0.0002244
16:45:21|0.00022441
16:45:22|0.0002245
16:45:22|0.00022447
16:45:24|0.00022453
16:45:25|0.00022457
16:45:27|0.00022455
16:45:28|0.00022448
16:45:29|0.00022457
16:45:30|0.00022461
16:45:31|0.00022452
16:45:32|0.00022435
16:45:33|0.00022434
16:45:34|0.0002243
16:45:35|0.00022439
16:45:36|0.00022438
16:45:38|0.00022434
16:45:39|0.00022437
16:45:40|0.00022431
16:45:40|0.0002243
16:45:41|0.00022434
16:45:42|0.00022435
16:45:44|0.00022449
16:45:45|0.00022453
16:45:45|0.00022461
16:45:47|0.00022461
16:45:47|0.00022483
16:45:49|0.00022499
16:45:50|0.00022496
16:45:51|0.00022489
16:45:52|0.00022491
16:45:53|0.00022501
16:45:54|0.00022497
16:45:55|0.00022494
16:45:56|0.00022488
16:45:57|0.00022495
16:45:58|0.00022493
16:45:59|0.00022492
16:46:00|0.00022491
16:46:01|0.0002249
16:46:02|0.0002249
16:46:03|0.00022488
16:46:04|0.00022477
16:46:05|0.00022479
16:46:06|0.00022477
16:46:07|0.00022477
16:46:08|0.00022477
16:46:09|0.00022476
16:46:10|0.00022474
16:46:11|0.00022478
16:46:12|0.00022475
16:46:13|0.00022459
16:46:14|0.00022456
16:46:15|0.00022456
16:46:17|0.00022455
16:46:17|0.00022456
16:46:19|0.00022473
16:46:19|0.00022473
16:46:20|0.00022464
16:46:22|0.00022465
16:46:22|0.00022465
16:46:23|0.00022458
16:46:24|0.0002246
16:46:26|0.0002246
16:46:27|0.00022461
16:46:28|0.00022471
16:46:29|0.00022486
16:46:30|0.00022502
16:46:31|0.00022511
16:46:33|0.00022531
16:46:33|0.00022534
16:46:35|0.00022537
16:46:35|0.00022541
16:46:36|0.00022538
16:46:37|0.00022528
16:46:38|0.00022528
16:46:39|0.00022527
16:46:40|0.00022531
16:46:41|0.00022531
16:46:42|0.00022527
16:46:44|0.00022527
16:46:45|0.00022528
16:46:45|0.00022529
16:46:46|0.00022525
16:46:48|0.0002252
16:46:49|0.0002252
16:46:49|0.00022528
16:46:51|0.00022524
16:46:52|0.00022523
16:46:52|0.00022523
16:46:53|0.00022524
16:46:55|0.00022524
16:46:56|0.0002256
16:46:56|0.00022545
16:46:57|0.00022536
16:46:59|0.00022532
16:47:00|0.00022532
16:47:00|0.00022529
16:47:02|0.00022517
16:47:02|0.00022511
16:47:04|0.00022501
16:47:05|0.00022501
16:47:05|0.00022497
16:47:07|0.00022497
16:47:08|0.00022488
16:47:08|0.00022487
16:47:09|0.00022488
16:47:11|0.00022486
16:47:11|0.00022474
16:47:13|0.00022474
16:47:13|0.00022474
16:47:15|0.00022503
16:47:15|0.00022503
16:47:17|0.00022509
16:47:17|0.00022513
16:47:19|0.00022511
16:47:20|0.00022506
16:47:21|0.00022509
16:47:22|0.00022509
16:47:23|0.00022509
16:47:24|0.00022509
16:47:25|0.00022503
16:47:25|0.00022503
16:47:27|0.00022505
16:47:29|0.00022507
16:47:29|0.00022511
16:47:30|0.0002251
16:47:32|0.0002251
16:47:32|0.00022509
16:47:34|0.00022509
16:47:35|0.00022509
16:47:35|0.00022507
16:47:36|0.00022509
16:47:37|0.00022509
16:47:38|0.00022508
16:47:39|0.00022509
16:47:40|0.00022508
16:47:42|0.00022507
16:47:43|0.00022505
16:47:43|0.00022508
16:47:44|0.00022507
16:47:45|0.00022507
16:47:46|0.00022507
16:47:47|0.00022491
16:47:50|0.00022478
16:47:51|0.00022464
16:47:52|0.00022456
16:47:53|0.00022447
16:47:54|0.00022438
16:47:55|0.00022437
16:47:56|0.0002243
16:47:57|0.00022435
16:47:58|0.00022432
16:47:59|0.00022433
16:48:00|0.00022434
16:48:01|0.00022429
16:48:02|0.00022428
16:48:03|0.00022428
16:48:04|0.00022422
16:48:05|0.00022412
16:48:06|0.00022422
16:48:07|0.00022422
16:48:08|0.00022436
16:48:09|0.00022438
16:48:11|0.00022431
16:48:12|0.0002243
16:48:12|0.00022436
16:48:13|0.00022439
16:48:14|0.00022439
16:48:15|0.00022433
16:48:16|0.00022435
16:48:17|0.00022437
16:48:18|0.00022439
16:48:19|0.00022433
16:48:21|0.00022426
16:48:21|0.00022432
16:48:22|0.00022433
16:48:23|0.00022422
16:48:24|0.00022419
16:48:25|0.00022408
16:48:27|0.00022411
16:48:28|0.0002242
16:48:28|0.0002242
16:48:29|0.0002242
16:48:30|0.00022417
16:48:32|0.00022417
16:48:33|0.00022415
16:48:34|0.00022402
16:48:35|0.0002241
16:48:36|0.00022444
16:48:37|0.00022447
16:48:38|0.00022447
16:48:38|0.00022442
16:48:39|0.00022449
16:48:40|0.00022448
16:48:42|0.00022448
16:48:43|0.00022443
16:48:43|0.00022438
16:48:45|0.00022432
16:48:46|0.00022432
16:48:47|0.00022427
16:48:48|0.00022434
16:48:49|0.00022424
16:48:50|0.00022424
16:48:51|0.00022426
16:48:52|0.00022426
16:48:53|0.00022427
16:48:54|0.00022421
16:48:55|0.00022424
16:48:57|0.00022422
16:48:57|0.00022428
16:48:58|0.00022428
16:49:00|0.00022431
16:49:01|0.00022435
16:49:02|0.00022427
16:49:03|0.0002243
16:49:04|0.00022428
16:49:06|0.00022436
16:49:06|0.00022444
16:49:07|0.00022444
16:49:08|0.00022456
16:49:09|0.00022464
16:49:11|0.00022477
16:49:12|0.00022485
16:49:13|0.00022492
16:49:14|0.00022489
16:49:15|0.00022487
16:49:16|0.00022481
16:49:17|0.00022469
16:49:18|0.00022469
16:49:19|0.00022471
16:49:20|0.00022467
16:49:21|0.00022458
16:49:22|0.00022446
16:49:23|0.00022448
16:49:24|0.00022447
16:49:25|0.00022451
16:49:26|0.00022455
16:49:27|0.00022462
16:49:28|0.00022465
16:49:29|0.0002246
16:49:30|0.00022458
16:49:31|0.0002246
16:49:33|0.00022494
16:49:34|0.00022489
16:49:34|0.00022478
16:49:35|0.00022481
16:49:37|0.0002248
16:49:38|0.00022482
16:49:39|0.00022482
16:49:40|0.00022485
16:49:41|0.00022483
16:49:42|0.00022492
16:49:43|0.00022494
16:49:44|0.00022493
16:49:45|0.00022494
16:49:46|0.00022494
16:49:47|0.00022499
16:49:48|0.00022502
16:49:49|0.00022507
16:49:50|0.00022516
16:49:51|0.00022529
16:49:52|0.00022535
16:49:53|0.00022539
16:49:54|0.00022558
16:49:55|0.00022562
16:49:57|0.00022557
16:49:58|0.00022554
16:49:58|0.00022568
16:49:59|0.00022567
16:50:00|0.00022578
16:50:01|0.00022565
16:50:03|0.00022569
16:50:04|0.00022562
16:50:05|0.00022552
16:50:06|0.00022549
16:50:07|0.00022556
16:50:08|0.00022546
16:50:09|0.00022532
16:50:10|0.00022532
16:50:11|0.00022524
16:50:12|0.00022524
16:50:13|0.00022528
16:50:14|0.00022529
16:50:15|0.00022527
16:50:16|0.00022525
16:50:17|0.00022525
16:50:18|0.00022526
16:50:19|0.00022526
16:50:20|0.00022526
16:50:21|0.00022525
16:50:22|0.00022537
16:50:23|0.00022537
16:50:24|0.00022531
16:50:25|0.00022522
16:50:26|0.00022528
16:50:28|0.00022532
16:50:28|0.00022533
16:50:29|0.00022531
16:50:31|0.00022526
16:50:32|0.00022528
16:50:33|0.00022531
16:50:34|0.00022531
16:50:35|0.00022541
16:50:36|0.00022546
16:50:37|0.00022546
16:50:38|0.00022536
16:50:41|0.00022542
16:50:42|0.00022544
16:50:42|0.00022545
16:50:43|0.00022551
16:50:44|0.00022558
16:50:45|0.00022559
16:50:46|0.00022556
16:50:49|0.00022556
16:50:50|0.00022551
16:50:51|0.00022559
16:50:52|0.00022554
16:50:53|0.0002256
16:50:53|0.0002256
16:50:55|0.0002256
16:50:55|0.0002256
16:50:57|0.00022553
16:50:58|0.00022554
16:50:58|0.00022556
16:51:00|0.00022555
16:51:01|0.00022555
16:51:02|0.00022538
16:51:03|0.00022546
16:51:04|0.00022543
16:51:05|0.00022546
16:51:05|0.00022554
16:51:07|0.00022554
16:51:08|0.00022553
16:51:08|0.00022553
16:51:10|0.00022546
16:51:10|0.00022543
16:51:11|0.00022553
16:51:12|0.00022552
16:51:14|0.00022551
16:51:15|0.00022553
16:51:15|0.00022553
16:51:16|0.00022552
16:51:18|0.00022546
16:51:18|0.00022534
16:51:20|0.00022532
16:51:21|0.00022522
16:51:22|0.0002251
16:51:23|0.000225
16:51:24|0.00022496
16:51:25|0.00022499
16:51:26|0.00022495
16:51:27|0.00022503
16:51:28|0.00022503
16:51:29|0.00022503
16:51:30|0.00022505
16:51:32|0.00022509
16:51:33|0.00022505
16:51:34|0.00022477
16:51:35|0.0002248
16:51:37|0.00022479
16:51:38|0.00022483
16:51:38|0.00022477
16:51:39|0.00022483
16:51:41|0.00022483
16:51:42|0.00022483
16:51:43|0.00022484
16:51:44|0.00022487
16:51:45|0.00022491
16:51:46|0.00022491
16:51:47|0.00022479
16:51:48|0.00022491
16:51:49|0.00022483
16:51:50|0.00022486
16:51:51|0.00022486
16:51:52|0.0002248
16:51:53|0.0002248
16:51:55|0.0002248
16:51:55|0.0002248
16:51:56|0.00022482
16:51:57|0.00022482
16:51:59|0.00022478
16:52:00|0.00022477
16:52:01|0.00022477
16:52:02|0.00022478
16:52:03|0.00022478
16:52:04|0.00022481
16:52:05|0.00022472
16:52:06|0.00022473
16:52:07|0.00022465
16:52:08|0.00022463
16:52:09|0.00022459
16:52:10|0.00022457
16:52:11|0.00022445
16:52:12|0.0002244
16:52:13|0.00022442
16:52:14|0.00022442
16:52:15|0.00022436
16:52:16|0.00022431
16:52:17|0.00022431
16:52:18|0.00022436
16:52:19|0.00022435
16:52:20|0.0002244
16:52:21|0.00022449
16:52:22|0.00022457
16:52:23|0.00022458
16:52:24|0.00022462
16:52:25|0.0002247
16:52:26|0.00022466
16:52:27|0.00022486
16:52:28|0.00022494
16:52:29|0.00022497
16:52:30|0.00022499
16:52:31|0.000225
16:52:32|0.00022501
16:52:33|0.00022497
16:52:34|0.00022498
16:52:35|0.00022493
16:52:36|0.00022474
16:52:37|0.00022462
16:52:38|0.00022461
16:52:39|0.0002245
16:52:40|0.0002245
16:52:41|0.00022452
16:52:42|0.00022453
16:52:44|0.00022458
16:52:44|0.00022445
16:52:45|0.00022445
16:52:46|0.00022455
16:52:48|0.0002245
16:52:48|0.00022475
16:52:49|0.00022467
16:52:50|0.00022463
16:52:51|0.00022463
16:52:52|0.00022457
16:52:53|0.00022454
16:52:54|0.00022467
16:52:56|0.00022467
16:52:56|0.00022467
16:52:57|0.00022461
16:52:58|0.00022462
16:53:00|0.00022457
16:53:00|0.00022468
16:53:01|0.00022457
16:53:02|0.00022462
16:53:04|0.00022472
16:53:04|0.00022472
16:53:05|0.00022473
16:53:06|0.00022483
16:53:08|0.00022481
16:53:08|0.00022477
16:53:10|0.00022473
16:53:10|0.0002248
16:53:11|0.0002248
16:53:12|0.00022473
16:53:13|0.00022465
16:53:14|0.0002246
16:53:15|0.00022455
16:53:17|0.00022458
16:53:18|0.00022463
16:53:18|0.00022471
16:53:20|0.0002247
16:53:20|0.00022476
16:53:21|0.00022479
16:53:23|0.00022478
16:53:23|0.0002248
16:53:25|0.00022499
16:53:25|0.00022499
16:53:26|0.00022499
16:53:28|0.00022503
16:53:29|0.00022518
16:53:30|0.00022524
16:53:31|0.00022528
16:53:32|0.00022553
16:53:34|0.00022553
16:53:34|0.00022551
16:53:36|0.00022557
16:53:37|0.00022557
16:53:37|0.00022548
16:53:39|0.00022558
16:53:39|0.00022554
16:53:41|0.00022557
16:53:42|0.0002255
16:53:43|0.00022541
16:53:44|0.00022548
16:53:45|0.00022546
16:53:46|0.0002254
16:53:47|0.00022537
16:53:48|0.00022538
16:53:49|0.00022549
16:53:50|0.00022549
16:53:51|0.00022551
16:53:52|0.00022557
16:53:53|0.00022565
16:53:54|0.00022567
16:53:55|0.00022567
16:53:56|0.00022569
16:53:57|0.0002257
16:53:58|0.0002257
16:53:59|0.0002257
16:54:00|0.0002257
16:54:01|0.00022573
16:54:02|0.00022567
16:54:03|0.00022571
16:54:04|0.00022573
16:54:05|0.00022571
16:54:06|0.00022569
16:54:08|0.00022564
16:54:08|0.00022569
16:54:09|0.00022568
16:54:10|0.00022566
16:54:12|0.00022562
16:54:13|0.00022557
16:54:14|0.00022548
16:54:15|0.00022553
16:54:16|0.00022545
16:54:17|0.00022537
16:54:18|0.00022537
16:54:19|0.00022532
16:54:20|0.00022532
16:54:21|0.0002252
16:54:22|0.0002252
16:54:23|0.00022517
16:54:24|0.00022504
16:54:25|0.00022504
16:54:26|0.00022505
16:54:27|0.00022508
16:54:28|0.00022512
16:54:29|0.00022512
16:54:30|0.00022511
16:54:31|0.00022505
16:54:32|0.00022508
16:54:33|0.00022511
16:54:34|0.00022509
16:54:35|0.00022508
16:54:37|0.00022504
16:54:37|0.00022504
16:54:39|0.00022506
16:54:40|0.00022498
16:54:41|0.00022497
16:54:42|0.00022494
16:54:42|0.00022501
16:54:44|0.00022499
16:54:45|0.00022493
16:54:46|0.00022493
16:54:47|0.00022493
16:54:48|0.00022493
16:54:49|0.00022501
16:54:50|0.00022508
16:54:51|0.00022508
16:54:52|0.0002251
16:54:53|0.00022513
16:54:54|0.00022514
16:54:55|0.00022524
16:54:56|0.00022524
16:54:57|0.00022524
16:54:58|0.00022528
16:54:59|0.00022524
16:55:00|0.00022525
16:55:01|0.00022524
16:55:02|0.00022524
16:55:03|0.00022524
16:55:04|0.00022523
16:55:05|0.00022523
16:55:06|0.00022531
16:55:07|0.00022531
16:55:08|0.00022531
16:55:09|0.0002253
16:55:10|0.00022536
16:55:11|0.00022528
16:55:12|0.00022547
16:55:13|0.0002254
16:55:14|0.00022538
16:55:15|0.00022544
16:55:17|0.00022544
16:55:17|0.00022549
16:55:18|0.00022557
16:55:19|0.00022556
16:55:20|0.00022557
16:55:21|0.00022559
16:55:23|0.00022565
16:55:23|0.00022566
16:55:24|0.00022562
16:55:25|0.00022561
16:55:27|0.0002256
16:55:28|0.00022559
16:55:29|0.00022532
16:55:30|0.00022527
16:55:30|0.00022529
16:55:32|0.00022537
16:55:33|0.00022537
16:55:34|0.00022534
16:55:35|0.00022536
16:55:36|0.00022545
16:55:38|0.00022549
16:55:38|0.00022548
16:55:39|0.00022544
16:55:40|0.00022543
16:55:41|0.00022543
16:55:42|0.00022542
16:55:44|0.0002254
16:55:44|0.0002254
16:55:45|0.00022541
16:55:46|0.0002254
16:55:47|0.00022541
16:55:49|0.00022539
16:55:49|0.00022539
16:55:51|0.00022538
16:55:52|0.00022539
16:55:53|0.00022538
16:55:54|0.00022532
16:55:55|0.00022516
16:55:56|0.00022518
16:55:56|0.00022518
16:55:58|0.00022518
16:55:58|0.00022517
16:56:00|0.00022524
16:56:00|0.00022484
16:56:02|0.00022482
16:56:03|0.00022476
16:56:04|0.0002247
16:56:05|0.00022471
16:56:06|0.00022475
16:56:07|0.00022476
16:56:08|0.00022489
16:56:09|0.00022496
16:56:10|0.000225
16:56:11|0.00022513
16:56:12|0.0002251
16:56:13|0.00022511
16:56:14|0.00022524
16:56:15|0.00022524
16:56:16|0.00022531
16:56:17|0.00022533
16:56:18|0.00022533
16:56:19|0.00022523
16:56:20|0.00022521
16:56:21|0.00022528
16:56:22|0.00022531
16:56:23|0.00022547
16:56:24|0.0002255
16:56:26|0.0002255
16:56:27|0.0002255
16:56:27|0.0002255
16:56:29|0.00022541
16:56:29|0.00022533
16:56:30|0.00022524
16:56:31|0.00022529
16:56:32|0.00022514
16:56:34|0.00022505
16:56:36|0.00022495
16:56:37|0.00022499
16:56:38|0.00022499
16:56:39|0.00022499
16:56:40|0.00022506
16:56:41|0.00022495
16:56:42|0.00022495
16:56:43|0.00022501
16:56:44|0.00022502
16:56:45|0.00022513
16:56:47|0.00022513
16:56:47|0.00022513
16:56:49|0.00022513
16:56:49|0.00022513
16:56:50|0.00022507
16:56:51|0.00022507
16:56:52|0.00022507
16:56:54|0.00022507
16:56:54|0.0002249
16:56:56|0.00022507
16:56:56|0.00022507
16:56:58|0.00022513
16:56:59|0.00022509
16:57:00|0.0002251
16:57:01|0.00022505
16:57:01|0.00022505
16:57:02|0.00022525
16:57:04|0.0002252
16:57:05|0.00022525
16:57:05|0.00022535
16:57:07|0.00022535
16:57:07|0.0002252
16:57:09|0.00022514
16:57:09|0.00022514
16:57:11|0.00022515
16:57:12|0.00022511
16:57:12|0.00022513
16:57:13|0.00022513
16:57:14|0.00022516
16:57:16|0.00022516
16:57:17|0.00022516
16:57:18|0.00022517
16:57:18|0.00022511
16:57:20|0.00022512
16:57:20|0.00022502
16:57:22|0.0002248
16:57:23|0.00022476
16:57:24|0.00022475
16:57:25|0.00022475
16:57:26|0.00022479
16:57:27|0.00022471
16:57:28|0.00022472
16:57:29|0.00022465
16:57:30|0.00022462
16:57:31|0.00022462
16:57:32|0.00022464
16:57:33|0.00022464
16:57:34|0.00022449
16:57:35|0.0002245
16:57:36|0.00022442
16:57:37|0.00022443
16:57:38|0.00022444
16:57:39|0.00022446
16:57:41|0.00022448
16:57:42|0.00022479
16:57:42|0.00022479
16:57:43|0.0002249
16:57:44|0.00022492
16:57:46|0.00022497
16:57:47|0.00022493
16:57:48|0.00022483
16:57:49|0.00022486
16:57:50|0.00022492
16:57:51|0.0002249
16:57:52|0.0002249
16:57:53|0.00022488
16:57:54|0.00022488
16:57:55|0.00022488
16:57:56|0.00022488
16:57:57|0.00022477
16:57:58|0.00022479
16:57:59|0.00022491
16:58:00|0.00022488
16:58:01|0.00022484
16:58:02|0.00022482
16:58:03|0.00022482
16:58:04|0.00022487
16:58:05|0.00022497
16:58:07|0.00022499
16:58:07|0.00022495
16:58:08|0.00022497
16:58:09|0.00022501
16:58:10|0.00022491
16:58:11|0.00022476
16:58:12|0.00022474
16:58:13|0.00022476
16:58:14|0.00022475
16:58:15|0.00022476
16:58:16|0.00022476
16:58:17|0.00022487
16:58:18|0.00022482
16:58:19|0.00022484
16:58:20|0.00022481
16:58:21|0.00022471
16:58:22|0.00022475
16:58:23|0.00022474
16:58:24|0.00022497
16:58:25|0.00022497
16:58:27|0.00022497
16:58:27|0.00022497
16:58:29|0.00022497
16:58:29|0.00022498
16:58:30|0.00022497
16:58:31|0.00022497
16:58:33|0.00022497
16:58:33|0.00022502
16:58:34|0.00022501
16:58:35|0.00022501
16:58:36|0.000225
16:58:38|0.000225
16:58:39|0.0002249
16:58:40|0.00022483
16:58:41|0.00022488
16:58:43|0.00022512
16:58:43|0.00022518
16:58:44|0.00022518
16:58:46|0.00022518
16:58:47|0.00022518
16:58:47|0.00022519
16:58:48|0.00022534
16:58:49|0.00022526
16:58:50|0.00022528
16:58:52|0.00022529
16:58:52|0.00022531
16:58:54|0.0002253
16:58:54|0.00022531
16:58:56|0.00022522
16:58:56|0.00022516
16:58:57|0.00022516
16:58:59|0.00022515
16:59:00|0.00022515
16:59:01|0.00022515
16:59:02|0.00022516
16:59:03|0.00022513
16:59:04|0.00022515
16:59:04|0.00022515
16:59:06|0.00022523
16:59:07|0.00022523
16:59:07|0.00022523
16:59:09|0.00022528
16:59:12|0.00022536
16:59:13|0.00022538
16:59:14|0.00022522
16:59:15|0.00022516
16:59:16|0.00022521
16:59:17|0.00022521
16:59:18|0.00022523
16:59:19|0.0002253
16:59:20|0.00022525
16:59:22|0.0002253
16:59:23|0.0002253
16:59:25|0.00022536
16:59:26|0.0002253
16:59:26|0.0002253
16:59:28|0.00022533
16:59:30|0.00022534
16:59:30|0.00022553
16:59:32|0.00022551
16:59:32|0.00022557
16:59:33|0.00022557
16:59:35|0.00022557
16:59:36|0.00022557
16:59:36|0.00022552
16:59:39|0.00022544
16:59:39|0.00022534
16:59:41|0.00022539
16:59:42|0.00022538
16:59:43|0.00022539
16:59:44|0.00022539
16:59:45|0.00022532
16:59:46|0.00022533
16:59:47|0.00022532
16:59:49|0.00022525
16:59:49|0.00022523
16:59:51|0.00022523
16:59:52|0.0002253
16:59:52|0.0002253
16:59:54|0.00022528
16:59:55|0.00022534
16:59:56|0.00022534
16:59:57|0.00022522
16:59:58|0.00022522
16:59:59|0.00022523
17:00:00|0.00022523
17:00:01|0.00022524
17:00:02|0.00022521
17:00:04|0.00022499
17:00:05|0.00022522
17:00:06|0.00022528
17:00:07|0.00022516
17:00:08|0.00022549
17:00:10|0.00022552
17:00:11|0.00022558
17:00:12|0.00022558
17:00:12|0.00022577
17:00:13|0.00022578
17:00:14|0.00022586
17:00:15|0.00022606
17:00:16|0.00022611
17:00:18|0.00022609
17:00:19|0.00022611
17:00:19|0.00022616
17:00:20|0.00022614
17:00:21|0.00022581
17:00:24|0.00022595
17:00:25|0.00022591
17:00:25|0.0002259
17:00:27|0.00022572
17:00:27|0.00022549
17:00:29|0.00022536
17:00:30|0.00022514
17:00:31|0.00022522
17:00:32|0.00022539
17:00:34|0.00022542
17:00:35|0.00022539
17:00:37|0.00022555
17:00:37|0.00022552
17:00:38|0.00022547
17:00:40|0.00022547
17:00:41|0.00022524
17:00:42|0.0002254
17:00:43|0.00022532
17:00:44|0.00022535
17:00:45|0.00022543
17:00:46|0.00022553
17:00:47|0.00022579
17:00:48|0.00022579
17:00:49|0.00022596
17:00:50|0.00022597
17:00:51|0.00022598
17:00:52|0.00022594
17:00:53|0.00022594
17:00:54|0.0002259
17:00:55|0.00022588
17:00:56|0.0002258
17:00:57|0.00022581
17:00:58|0.00022583
17:00:59|0.00022585
17:01:01|0.00022574
17:01:01|0.00022561
17:01:02|0.0002256
17:01:03|0.0002256
17:01:04|0.0002256
17:01:05|0.00022556
17:01:06|0.00022554
17:01:07|0.00022538
17:01:08|0.00022542
17:01:10|0.0002255
17:01:11|0.00022553
17:01:12|0.00022554
17:01:12|0.00022555
17:01:14|0.00022554
17:01:15|0.00022549
17:01:16|0.0002255
17:01:17|0.00022557
17:01:18|0.00022565
17:01:19|0.00022572
17:01:20|0.00022568
17:01:21|0.00022566
17:01:22|0.00022572
17:01:24|0.00022572
17:01:24|0.00022573
17:01:26|0.00022562
17:01:27|0.00022559
17:01:28|0.00022553
17:01:29|0.0002256
17:01:30|0.00022559
17:01:31|0.00022561
17:01:32|0.00022564
17:01:34|0.00022575
17:01:34|0.00022567
17:01:36|0.00022567
17:01:37|0.0002256
17:01:38|0.00022563
17:01:39|0.00022589
17:01:39|0.00022589
17:01:41|0.00022585
17:01:42|0.00022583
17:01:43|0.0002257
17:01:44|0.00022569
17:01:45|0.00022564
17:01:46|0.00022565
17:01:47|0.00022573
17:01:48|0.00022576
17:01:49|0.00022573
17:01:51|0.00022568
17:01:51|0.00022569
17:01:53|0.00022569
17:01:53|0.00022572
17:01:54|0.0002257
17:01:56|0.00022592
17:01:57|0.00022597
17:01:58|0.00022597
17:01:59|0.00022601
17:02:00|0.00022584
17:02:01|0.00022584
17:02:01|0.00022563
17:02:02|0.0002257
17:02:04|0.00022548
17:02:05|0.00022556
17:02:06|0.00022556
17:02:07|0.00022554
17:02:08|0.00022564
17:02:09|0.00022566
17:02:10|0.00022553
17:02:11|0.00022544
17:02:12|0.0002253
17:02:13|0.00022523
17:02:14|0.0002251
17:02:15|0.00022512
17:02:16|0.00022517
17:02:18|0.00022516
17:02:18|0.00022522
17:02:20|0.00022534
17:02:21|0.00022544
17:02:22|0.0002255
17:02:22|0.00022566
17:02:24|0.00022551
17:02:25|0.00022538
17:02:26|0.00022538
17:02:27|0.00022524
17:02:28|0.00022518
17:02:29|0.00022518
17:02:30|0.0002252
17:02:31|0.00022538
17:02:32|0.00022526
17:02:33|0.00022531
17:02:34|0.0002254
17:02:35|0.00022537
17:02:36|0.00022541
17:02:37|0.00022537
17:02:38|0.00022552
17:02:39|0.00022567
17:02:40|0.00022568
17:02:41|0.00022568
17:02:42|0.00022575
17:02:44|0.00022573
17:02:44|0.00022569
17:02:46|0.00022579
17:02:47|0.00022573
17:02:48|0.00022566
17:02:49|0.00022568
17:02:50|0.00022557
17:02:51|0.00022559
17:02:52|0.00022556
17:02:53|0.00022554
17:02:54|0.00022554
17:02:55|0.00022555
17:02:56|0.00022555
17:02:57|0.00022557
17:02:58|0.00022557
17:02:59|0.00022554
17:03:00|0.00022554
17:03:01|0.00022543
17:03:02|0.00022537
17:03:04|0.00022534
17:03:04|0.00022533
17:03:05|0.00022536
17:03:07|0.00022541
17:03:08|0.00022523
17:03:09|0.00022526
17:03:10|0.00022516
17:03:11|0.00022501
17:03:12|0.00022505
17:03:13|0.00022511
17:03:14|0.00022518
17:03:15|0.0002252
17:03:16|0.0002252
17:03:17|0.00022524
17:03:18|0.0002253
17:03:19|0.0002253
17:03:20|0.00022535
17:03:21|0.00022535
17:03:22|0.00022535
17:03:23|0.00022533
17:03:24|0.00022535
17:03:25|0.00022533
17:03:26|0.00022534
17:03:27|0.00022534
17:03:28|0.00022534
17:03:29|0.00022534
17:03:30|0.00022546
17:03:31|0.00022551
17:03:32|0.00022551
17:03:33|0.00022548
17:03:34|0.00022549
17:03:35|0.00022549
17:03:36|0.00022544
17:03:37|0.00022548
17:03:38|0.00022552
17:03:39|0.0002256
17:03:40|0.0002254
17:03:41|0.00022547
17:03:43|0.00022532
17:03:43|0.00022539
17:03:44|0.00022535
17:03:45|0.0002253
17:03:46|0.00022528
17:03:47|0.00022527
17:03:48|0.00022525
17:03:50|0.00022516
17:03:50|0.00022507
17:03:51|0.00022517
17:03:52|0.00022522
17:03:53|0.00022515
17:03:55|0.00022517
17:03:56|0.00022507
17:03:57|0.00022509
17:03:58|0.00022515
17:03:59|0.00022517
17:04:00|0.00022531
17:04:01|0.0002253
17:04:02|0.00022522
17:04:03|0.00022526
17:04:04|0.0002251
17:04:06|0.0002251
17:04:07|0.00022509
17:04:08|0.00022509
17:04:08|0.00022509
17:04:09|0.00022511
17:04:11|0.00022511
17:04:11|0.00022511
17:04:12|0.00022501
17:04:13|0.00022496
17:04:14|0.0002249
17:04:16|0.0002249
17:04:16|0.0002248
17:04:17|0.00022485
17:04:18|0.00022489
17:04:19|0.00022489
17:04:20|0.00022488
17:04:22|0.0002249
17:04:22|0.00022496
17:04:23|0.0002249
17:04:25|0.0002249
17:04:25|0.00022493
17:04:27|0.00022486
17:04:27|0.00022482
17:04:28|0.00022478
17:04:30|0.00022475
17:04:31|0.00022466
17:04:32|0.00022462
17:04:33|0.00022468
17:04:34|0.00022465
17:04:36|0.00022459
17:04:36|0.00022454
17:04:37|0.00022455
17:04:38|0.00022451
17:04:39|0.00022466
17:04:41|0.00022466
17:04:41|0.0002249
17:04:42|0.00022482
17:04:43|0.00022481
17:04:44|0.00022472
17:04:46|0.00022487
17:04:47|0.00022498
17:04:48|0.00022497
17:04:49|0.00022509
17:04:50|0.00022523
17:04:51|0.00022531
17:04:52|0.0002254
17:04:53|0.00022553
17:04:54|0.00022564
17:04:55|0.00022564
17:04:56|0.00022564
17:04:57|0.00022569
17:04:58|0.00022576
17:05:00|0.0002259
17:05:00|0.00022597
17:05:02|0.000226
17:05:02|0.00022599
17:05:03|0.00022601
17:05:05|0.00022597
17:05:06|0.00022599
17:05:07|0.00022611
17:05:08|0.00022564
17:05:09|0.00022557
17:05:09|0.00022507
17:05:11|0.00022505
17:05:11|0.00022524
17:05:12|0.00022522
17:05:14|0.00022518
17:05:14|0.00022504
17:05:16|0.00022494
17:05:17|0.00022487
17:05:18|0.00022475
17:05:19|0.00022485
17:05:20|0.00022473
17:05:21|0.00022484
17:05:22|0.00022484
17:05:23|0.0002249
17:05:24|0.0002249
17:05:25|0.00022488
17:05:26|0.00022496
17:05:28|0.00022495
17:05:29|0.00022488
17:05:30|0.00022487
17:05:30|0.00022479
17:05:31|0.00022478
17:05:33|0.00022475
17:05:34|0.00022466
17:05:34|0.00022467
17:05:35|0.00022472
17:05:37|0.0002247
17:05:38|0.0002247
17:05:38|0.00022464
17:05:40|0.00022459
17:05:41|0.00022468
17:05:42|0.00022465
17:05:43|0.00022477
17:05:43|0.00022484
17:05:44|0.00022485
17:05:46|0.00022492
17:05:47|0.00022493
17:05:48|0.00022497
17:05:49|0.0002251
17:05:50|0.00022516
17:05:51|0.00022538
17:05:52|0.00022524
17:05:54|0.00022533
17:05:54|0.0002254
17:05:56|0.0002254
17:05:57|0.00022537
17:05:57|0.00022536
17:05:58|0.00022561
17:05:59|0.00022574
17:06:01|0.00022555
17:06:01|0.00022538
17:06:02|0.00022536
17:06:03|0.00022544
17:06:04|0.0002255
17:06:06|0.00022548
17:06:07|0.00022539
17:06:07|0.00022546
17:06:08|0.00022547
17:06:10|0.00022556
17:06:11|0.00022561
17:06:12|0.00022578
17:06:12|0.00022595
17:06:14|0.000226
17:06:14|0.00022609
17:06:15|0.00022625
17:06:17|0.00022624
17:06:17|0.00022639
17:06:19|0.00022672
17:06:20|0.00022686
17:06:21|0.00022685
17:06:22|0.00022677
17:06:23|0.00022684
17:06:24|0.00022682
17:06:25|0.00022662
17:06:26|0.00022666
17:06:27|0.00022672
17:06:28|0.00022687
17:06:29|0.00022699
17:06:30|0.00022715
17:06:31|0.00022725
17:06:32|0.00022722
17:06:33|0.00022731
17:06:34|0.00022724
17:06:36|0.00022707
17:06:36|0.00022714
17:06:38|0.000227
17:06:39|0.000227
17:06:40|0.00022718
17:06:41|0.00022709
17:06:42|0.00022722
17:06:43|0.00022714
17:06:43|0.00022716
17:06:45|0.00022711
17:06:47|0.00022715
17:06:47|0.0002271
17:06:49|0.00022705
17:06:49|0.00022703
17:06:51|0.0002271
17:06:51|0.00022708
17:06:52|0.0002271
17:06:53|0.00022704
17:06:54|0.00022692
17:06:55|0.00022701
17:06:56|0.00022688
17:06:58|0.0002269
17:06:59|0.000227
17:07:00|0.00022701
17:07:01|0.00022696
17:07:01|0.00022696
17:07:02|0.00022686
17:07:04|0.00022694
17:07:04|0.00022696
17:07:05|0.00022697
17:07:06|0.00022697
17:07:07|0.00022705
17:07:08|0.00022701
17:07:09|0.00022696
17:07:10|0.00022694
17:07:11|0.00022694
17:07:13|0.00022699
17:07:14|0.00022704
17:07:15|0.00022698
17:07:16|0.00022701
17:07:17|0.000227
17:07:18|0.00022691
17:07:19|0.00022695
17:07:20|0.00022692
17:07:21|0.00022695
17:07:22|0.00022702
17:07:23|0.00022703
17:07:24|0.00022708
17:07:25|0.0002271
17:07:26|0.00022703
17:07:27|0.00022703
17:07:28|0.00022709
17:07:29|0.00022702
17:07:30|0.00022702
17:07:31|0.00022705
17:07:32|0.000227
17:07:33|0.00022702
17:07:34|0.00022703
17:07:35|0.00022712
17:07:36|0.0002271
17:07:38|0.00022711
17:07:39|0.00022723
17:07:39|0.0002271
17:07:41|0.00022705
17:07:41|0.00022709
17:07:43|0.00022685
17:07:44|0.00022708
17:07:45|0.0002271
17:07:46|0.00022709
17:07:47|0.00022709
17:07:49|0.00022709
17:07:50|0.00022712
17:07:51|0.00022708
17:07:51|0.00022711
17:07:52|0.00022713
17:07:54|0.00022722
17:07:55|0.00022717
17:07:56|0.00022721
17:07:58|0.00022717
17:07:58|0.00022715
17:07:59|0.00022714
17:08:00|0.00022714
17:08:02|0.00022704
17:08:03|0.00022709
17:08:03|0.0002271
17:08:05|0.0002271
17:08:05|0.00022709
17:08:07|0.00022706
17:08:08|0.0002271
17:08:09|0.00022708
17:08:10|0.00022708
17:08:11|0.00022705
17:08:12|0.00022704
17:08:13|0.00022705
17:08:14|0.00022714
17:08:15|0.00022708
17:08:16|0.00022707
17:08:17|0.000227
17:08:18|0.00022705
17:08:19|0.00022711
17:08:20|0.00022709
17:08:22|0.0002271
17:08:23|0.0002271
17:08:23|0.0002271
17:08:25|0.00022713
17:08:26|0.0002271
17:08:27|0.00022707
17:08:28|0.00022707
17:08:29|0.00022706
17:08:30|0.00022712
17:08:31|0.00022709
17:08:32|0.00022709
17:08:33|0.00022709
17:08:34|0.00022713
17:08:35|0.00022713
17:08:36|0.00022712
17:08:37|0.00022706
17:08:38|0.00022705
17:08:39|0.00022705
17:08:40|0.00022709
17:08:41|0.00022703
17:08:42|0.00022703
17:08:43|0.00022702
17:08:44|0.00022696
17:08:45|0.00022696
17:08:46|0.00022697
17:08:47|0.00022723
17:08:49|0.00022732
17:08:49|0.00022727
17:08:51|0.00022724
17:08:52|0.00022732
17:08:53|0.00022732
17:08:54|0.00022713
17:08:55|0.00022709
17:08:56|0.00022712
17:08:57|0.00022715
17:08:58|0.00022714
17:08:59|0.0002271
17:09:00|0.0002271
17:09:01|0.00022708
17:09:02|0.00022699
17:09:03|0.00022703
17:09:04|0.000227
17:09:05|0.00022691
17:09:06|0.00022684
17:09:07|0.00022685
17:09:08|0.00022682
17:09:09|0.00022684
17:09:10|0.00022677
17:09:12|0.00022677
17:09:12|0.00022693
17:09:13|0.00022694
17:09:15|0.00022691
17:09:15|0.00022688
17:09:17|0.00022707
17:09:17|0.00022701
17:09:19|0.00022697
17:09:20|0.00022702
17:09:21|0.00022709
17:09:21|0.00022709
17:09:23|0.00022706
17:09:23|0.0002271
17:09:25|0.00022716
17:09:26|0.00022713
17:09:27|0.00022706
17:09:27|0.00022698
17:09:28|0.00022697
17:09:29|0.00022706
17:09:30|0.00022726
17:09:32|0.0002273
17:09:33|0.00022726
17:09:33|0.0002273
17:09:35|0.00022742
17:09:36|0.00022746
17:09:37|0.00022742
17:09:37|0.00022728
17:09:38|0.00022732
17:09:40|0.00022732
17:09:40|0.00022724
17:09:41|0.00022736
17:09:43|0.00022735
17:09:44|0.00022728
17:09:44|0.00022722
17:09:45|0.00022726
17:09:47|0.00022727
17:09:49|0.00022726
17:09:50|0.00022726
17:09:50|0.0002273
17:09:51|0.00022737
17:09:52|0.00022736
17:09:54|0.00022729
17:09:55|0.00022742
17:09:56|0.00022739
17:09:57|0.00022737
17:09:58|0.00022734
17:10:00|0.00022738
17:10:01|0.00022743
17:10:02|0.00022737
17:10:02|0.00022737
17:10:03|0.00022743
17:10:05|0.00022743
17:10:06|0.00022729
17:10:07|0.00022729
17:10:08|0.00022722
17:10:09|0.00022716
17:10:10|0.00022709
17:10:11|0.00022706
17:10:12|0.000227
17:10:13|0.00022712
17:10:15|0.00022716
17:10:15|0.00022711
17:10:16|0.00022714
17:10:17|0.00022714
17:10:18|0.00022728
17:10:19|0.00022733
17:10:20|0.0002273
17:10:21|0.00022722
17:10:22|0.00022718
17:10:23|0.00022719
17:10:24|0.00022737
17:10:25|0.00022732
17:10:27|0.00022724
17:10:27|0.00022715
17:10:28|0.00022714
17:10:30|0.00022706
17:10:31|0.00022702
17:10:31|0.00022697
17:10:32|0.0002269
17:10:33|0.00022689
17:10:35|0.000227
17:10:35|0.00022714
17:10:36|0.00022724
17:10:38|0.00022722
17:10:38|0.00022717
17:10:39|0.00022716
17:10:41|0.00022716
17:10:41|0.00022716
17:10:43|0.00022698
17:10:44|0.00022703
17:10:45|0.000227
17:10:46|0.00022693
17:10:47|0.00022693
17:10:48|0.00022685
17:10:49|0.00022685
17:10:50|0.00022701
17:10:51|0.00022686
17:10:52|0.00022686
17:10:53|0.00022686
17:10:54|0.00022688
17:10:55|0.00022685
17:10:56|0.00022681
17:10:57|0.00022671
17:10:58|0.00022664
17:11:00|0.00022659
17:11:01|0.0002266
17:11:02|0.00022633
17:11:03|0.00022631
17:11:04|0.00022629
17:11:04|0.00022631
17:11:06|0.00022628
17:11:07|0.00022614
17:11:08|0.00022603
17:11:09|0.00022597
17:11:10|0.0002259
17:11:11|0.00022587
17:11:12|0.00022573
17:11:13|0.00022562
17:11:14|0.00022553
17:11:15|0.00022548
17:11:16|0.00022547
17:11:17|0.0002255
17:11:18|0.00022566
17:11:19|0.00022563
17:11:20|0.00022541
17:11:21|0.00022541
17:11:22|0.00022534
17:11:24|0.00022528
17:11:24|0.00022528
17:11:25|0.00022534
17:11:27|0.00022528
17:11:27|0.00022532
17:11:28|0.00022534
17:11:29|0.00022534
17:11:30|0.00022531
17:11:32|0.00022543
17:11:33|0.00022541
17:11:33|0.00022535
17:11:34|0.00022526
17:11:35|0.00022528
17:11:36|0.00022531
17:11:37|0.00022531
17:11:39|0.00022521
17:11:39|0.00022543
17:11:40|0.00022523
17:11:41|0.00022529
17:11:42|0.00022532
17:11:44|0.00022523
17:11:45|0.00022522
17:11:46|0.00022516
17:11:46|0.00022522
17:11:47|0.00022532
17:11:49|0.00022531
17:11:50|0.00022529
17:11:51|0.00022525
17:11:52|0.00022526
17:11:53|0.00022521
17:11:54|0.00022523
17:11:55|0.00022518
17:11:56|0.00022501
17:11:57|0.0002252
17:11:58|0.00022516
17:11:59|0.00022506
17:12:02|0.00022512
17:12:03|0.00022516
17:12:03|0.00022515
17:12:05|0.00022513
17:12:05|0.00022502
17:12:06|0.00022502
17:12:08|0.00022506
17:12:08|0.00022506
17:12:09|0.00022502
17:12:10|0.00022483
17:12:11|0.00022479
17:12:12|0.00022482
17:12:13|0.00022498
17:12:15|0.00022505
17:12:16|0.00022526
17:12:17|0.00022505
17:12:17|0.00022509
17:12:19|0.00022505
17:12:19|0.00022505
17:12:21|0.00022512
17:12:21|0.00022498
17:12:22|0.00022485
17:12:24|0.00022484
17:12:25|0.00022492
17:12:26|0.00022494
17:12:27|0.00022502
17:12:28|0.00022521
17:12:28|0.00022539
17:12:30|0.0002255
17:12:30|0.00022529
17:12:31|0.00022541
17:12:32|0.00022537
17:12:34|0.00022537
17:12:34|0.00022535
17:12:36|0.00022536
17:12:37|0.00022536
17:12:37|0.00022522
17:12:39|0.00022523
17:12:40|0.00022529
17:12:40|0.00022537
17:12:41|0.00022548
17:12:43|0.00022556
17:12:44|0.00022566
17:12:44|0.00022579
17:12:46|0.0002258
17:12:47|0.00022588
17:12:47|0.00022589
17:12:49|0.00022598
17:12:49|0.00022592
17:12:52|0.00022582
17:12:53|0.00022583
17:12:54|0.00022574
17:12:55|0.00022517
17:12:56|0.0002252
17:12:57|0.00022513
17:12:58|0.00022517
17:13:00|0.00022513
17:13:00|0.00022516
17:13:02|0.00022508
17:13:02|0.00022497
17:13:03|0.00022481
17:13:05|0.00022488
17:13:06|0.0002247
17:13:07|0.00022484
17:13:08|0.00022481
17:13:09|0.0002247
17:13:11|0.00022473
17:13:11|0.00022466
17:13:13|0.00022472
17:13:13|0.00022471
17:13:14|0.00022477
17:13:15|0.00022477
17:13:17|0.00022476
17:13:18|0.00022465
17:13:18|0.00022457
17:13:19|0.00022462
17:13:21|0.00022461
17:13:21|0.00022467
17:13:22|0.00022465
17:13:24|0.0002247
17:13:24|0.00022469
17:13:25|0.00022468
17:13:26|0.00022469
17:13:27|0.00022468
17:13:28|0.0002247
17:13:29|0.0002246
17:13:30|0.00022461
17:13:31|0.00022453
17:13:32|0.00022452
17:13:33|0.00022453
17:13:35|0.00022457
17:13:35|0.00022461
17:13:36|0.00022461
17:13:37|0.00022462
17:13:38|0.00022457
17:13:39|0.00022457
17:13:41|0.00022471
17:13:41|0.00022475
17:13:42|0.00022467
17:13:44|0.00022466
17:13:44|0.00022466
17:13:46|0.00022466
17:13:46|0.00022454
17:13:47|0.00022461
17:13:48|0.00022464
17:13:49|0.00022464
17:13:51|0.00022459
17:13:52|0.00022444
17:13:53|0.00022452
17:13:54|0.00022467
17:13:56|0.00022481
17:13:58|0.00022494
17:13:59|0.00022509
17:13:59|0.00022499
17:14:00|0.00022489
17:14:02|0.00022486
17:14:03|0.00022481
17:14:03|0.00022475
17:14:04|0.00022475
17:14:06|0.00022474
17:14:07|0.00022487
17:14:08|0.00022487
17:14:08|0.0002248
17:14:10|0.00022489
17:14:11|0.00022489
17:14:11|0.00022488
17:14:13|0.00022461
17:14:14|0.00022452
17:14:15|0.00022456
17:14:15|0.00022458
17:14:17|0.0002245
17:14:18|0.00022451
17:14:18|0.00022445
17:14:20|0.00022446
17:14:20|0.00022436
17:14:21|0.00022436
17:14:22|0.00022434
17:14:23|0.00022434
17:14:24|0.00022435
17:14:26|0.00022436
17:14:27|0.00022436
17:14:28|0.00022435
17:14:29|0.00022434
17:14:31|0.00022431
17:14:31|0.00022427
17:14:32|0.00022431
17:14:34|0.00022431
17:14:35|0.00022439
17:14:36|0.00022428
17:14:37|0.00022442
17:14:38|0.00022455
17:14:39|0.00022451
17:14:40|0.00022447
17:14:41|0.00022437
17:14:42|0.00022436
17:14:43|0.00022436
17:14:44|0.00022441
17:14:45|0.00022445
17:14:46|0.00022437
17:14:47|0.00022437
17:14:48|0.00022439
17:14:49|0.00022449
17:14:50|0.00022448
17:14:51|0.00022449
17:14:53|0.00022456
17:14:54|0.00022456
17:14:56|0.00022444
17:14:57|0.00022444
17:14:57|0.00022444
17:14:59|0.00022443
17:15:00|0.00022443
17:15:00|0.00022445
17:15:02|0.00022442
17:15:03|0.0002243
17:15:04|0.00022424
17:15:05|0.00022416
17:15:06|0.00022403
17:15:07|0.0002241
17:15:08|0.00022415
17:15:09|0.00022415
17:15:11|0.0002242
17:15:12|0.00022424
17:15:12|0.00022414
17:15:13|0.0002242
17:15:14|0.00022412
17:15:15|0.00022406
17:15:16|0.00022412
17:15:18|0.00022422
17:15:18|0.00022404
17:15:20|0.00022399
17:15:20|0.000224
17:15:21|0.000224
17:15:22|0.00022403
17:15:23|0.00022416
17:15:24|0.00022419
17:15:25|0.0002242
17:15:26|0.00022418
17:15:27|0.00022421
17:15:28|0.00022424
17:15:30|0.00022425
17:15:30|0.00022417
17:15:31|0.00022414
17:15:32|0.00022409
17:15:33|0.00022404
17:15:34|0.00022409
17:15:35|0.00022408
17:15:36|0.00022409
17:15:37|0.00022404
17:15:38|0.00022404
17:15:40|0.00022409
17:15:41|0.00022415
17:15:41|0.00022409
17:15:42|0.00022412
17:15:43|0.00022425
17:15:45|0.0002243
17:15:45|0.00022419
17:15:47|0.00022415
17:15:48|0.00022408
17:15:49|0.00022399
17:15:50|0.00022389
17:15:50|0.0002239
17:15:52|0.00022389
17:15:53|0.00022392
17:15:54|0.00022363
17:15:55|0.0002237
17:15:56|0.00022361
17:15:57|0.00022358
17:15:58|0.00022373
17:16:00|0.00022359
17:16:01|0.0002236
17:16:02|0.0002235
17:16:03|0.00022355
17:16:04|0.00022367
17:16:05|0.00022365
17:16:06|0.00022369
17:16:07|0.00022379
17:16:08|0.00022381
17:16:09|0.00022382
17:16:10|0.00022373
17:16:11|0.00022362
17:16:12|0.00022365
17:16:13|0.00022364
17:16:14|0.00022357
17:16:15|0.00022361
17:16:16|0.00022358
17:16:17|0.00022367
17:16:18|0.00022371
17:16:19|0.0002237
17:16:20|0.0002238
17:16:21|0.00022383
17:16:22|0.00022372
17:16:23|0.00022372
17:16:24|0.00022369
17:16:26|0.00022367
17:16:27|0.00022358
17:16:27|0.0002235
17:16:28|0.0002235
17:16:30|0.00022354
17:16:30|0.00022356
17:16:32|0.00022366
17:16:33|0.0002237
17:16:33|0.00022374
17:16:35|0.00022374
17:16:36|0.00022363
17:16:36|0.00022355
17:16:38|0.00022355
17:16:39|0.00022352
17:16:40|0.00022356
17:16:41|0.0002235
17:16:42|0.00022349
17:16:43|0.0002236
17:16:44|0.0002235
17:16:45|0.00022354
17:16:46|0.00022353
17:16:47|0.00022363
17:16:48|0.00022354
17:16:49|0.00022352
17:16:50|0.00022354
17:16:52|0.00022358
17:16:53|0.00022354
17:16:53|0.00022355
17:16:55|0.00022359
17:16:56|0.00022364
17:16:58|0.00022359
17:16:59|0.00022359
17:17:00|0.00022358
17:17:01|0.00022358
17:17:01|0.00022352
17:17:03|0.0002235
17:17:03|0.00022356
17:17:05|0.00022356
17:17:06|0.00022353
17:17:07|0.00022358
17:17:08|0.00022363
17:17:09|0.00022368
17:17:10|0.00022368
17:17:11|0.00022364
17:17:12|0.00022358
17:17:13|0.00022357
17:17:14|0.00022363
17:17:15|0.00022368
17:17:16|0.00022359
17:17:18|0.00022359
17:17:18|0.0002236
17:17:19|0.00022358
17:17:20|0.00022364
17:17:21|0.00022363
17:17:23|0.00022355
17:17:23|0.00022353
17:17:24|0.00022352
17:17:25|0.00022345
17:17:26|0.00022344
17:17:27|0.00022344
17:17:28|0.00022353
17:17:29|0.00022351
17:17:30|0.00022352
17:17:31|0.00022348
17:17:32|0.0002235
17:17:34|0.00022368
17:17:34|0.00022365
17:17:35|0.00022348
17:17:36|0.00022353
17:17:38|0.00022345
17:17:38|0.00022345
17:17:39|0.0002235
17:17:41|0.00022361
17:17:42|0.00022352
17:17:42|0.00022357
17:17:43|0.00022341
17:17:44|0.00022336
17:17:46|0.0002233
17:17:46|0.00022332
17:17:47|0.00022334
17:17:48|0.00022337
17:17:50|0.00022336
17:17:50|0.0002234
17:17:51|0.00022338
17:17:52|0.0002234
17:17:53|0.00022347
17:17:54|0.00022344
17:17:57|0.00022341
17:17:57|0.0002234
17:17:59|0.00022342
17:18:00|0.00022345
17:18:01|0.00022343
17:18:05|0.00022339
17:18:06|0.00022337
17:18:06|0.00022334
17:18:07|0.00022335
17:18:09|0.0002234
17:18:09|0.00022341
17:18:11|0.00022345
17:18:12|0.00022349
17:18:13|0.00022348
17:18:13|0.00022356
17:18:16|0.00022358
17:18:17|0.00022374
17:18:17|0.00022382
17:18:19|0.00022388
17:18:20|0.00022387
17:18:20|0.00022375
17:18:22|0.0002238
17:18:23|0.0002238
17:18:23|0.00022375
17:18:24|0.00022369
17:18:25|0.00022368
17:18:27|0.00022364
17:18:28|0.00022364
17:18:28|0.00022365
17:18:30|0.00022363
17:18:30|0.00022364
17:18:31|0.00022361
17:18:33|0.00022372
17:18:33|0.00022378
17:18:35|0.00022378
17:18:36|0.00022373
17:18:37|0.00022376
17:18:38|0.00022377
17:18:39|0.00022387
17:18:40|0.00022392
17:18:41|0.00022391
17:18:42|0.00022389
17:18:43|0.0002239
17:18:44|0.00022383
17:18:46|0.00022385
17:18:46|0.00022376
17:18:47|0.00022384
17:18:48|0.00022378
17:18:49|0.00022387
17:18:51|0.00022389
17:18:52|0.00022379
17:18:53|0.0002239
17:18:54|0.00022384
17:18:55|0.00022384
17:18:56|0.00022384
17:18:58|0.00022404
17:18:59|0.00022404
17:19:00|0.00022408
17:19:01|0.00022404
17:19:02|0.00022399
17:19:03|0.00022399
17:19:04|0.00022393
17:19:05|0.00022396
17:19:06|0.0002239
17:19:07|0.00022393
17:19:08|0.00022401
17:19:09|0.00022388
17:19:10|0.00022387
17:19:11|0.00022386
17:19:12|0.00022391
17:19:13|0.00022393
17:19:14|0.00022394
17:19:15|0.00022397
17:19:17|0.00022403
17:19:18|0.00022402
17:19:18|0.00022401
17:19:19|0.00022396
17:19:20|0.00022396
17:19:21|0.00022389
17:19:23|0.00022389
17:19:24|0.00022389
17:19:25|0.00022391
17:19:25|0.00022391
17:19:27|0.00022391
17:19:28|0.00022394
17:19:28|0.00022391
17:19:29|0.00022393
17:19:30|0.00022394
17:19:32|0.00022395
17:19:33|0.00022388
17:19:33|0.00022384
17:19:34|0.00022384
17:19:36|0.00022381
17:19:37|0.00022389
17:19:37|0.00022378
17:19:39|0.00022377
17:19:40|0.00022373
17:19:41|0.0002237
17:19:42|0.00022369
17:19:43|0.0002237
17:19:44|0.00022371
17:19:45|0.00022382
17:19:45|0.00022381
17:19:46|0.00022387
17:19:48|0.00022384
17:19:48|0.00022394
17:19:50|0.0002241
17:19:51|0.00022422
17:19:52|0.00022416
17:19:53|0.0002242
17:19:54|0.00022415
17:19:55|0.0002241
17:19:57|0.00022403
17:19:59|0.00022405
17:20:00|0.00022405
17:20:01|0.00022401
17:20:01|0.00022399
17:20:02|0.000224
17:20:03|0.00022379
17:20:04|0.00022369
17:20:06|0.0002237
17:20:06|0.00022381
17:20:08|0.00022383
17:20:09|0.00022386
17:20:10|0.00022385
17:20:11|0.00022397
17:20:12|0.00022397
17:20:13|0.00022398
17:20:14|0.000224
17:20:15|0.00022398
17:20:16|0.00022392
17:20:17|0.00022379
17:20:18|0.00022383
17:20:19|0.00022382
17:20:20|0.00022388
17:20:21|0.00022392
17:20:22|0.00022393
17:20:23|0.0002238
17:20:24|0.00022381
17:20:25|0.00022393
17:20:26|0.00022382
17:20:27|0.00022383
17:20:28|0.00022392
17:20:29|0.00022389
17:20:30|0.00022381
17:20:31|0.00022372
17:20:32|0.00022377
17:20:33|0.0002237
17:20:34|0.00022371
17:20:35|0.00022371
17:20:36|0.00022371
17:20:37|0.00022382
17:20:38|0.00022384
17:20:39|0.00022384
17:20:40|0.00022379
17:20:41|0.00022376
17:20:42|0.00022371
17:20:43|0.00022379
17:20:44|0.00022377
17:20:45|0.00022374
17:20:46|0.00022376
17:20:47|0.00022374
17:20:48|0.00022374
17:20:49|0.00022378
17:20:50|0.0002238
17:20:51|0.00022378
17:20:52|0.00022378
17:20:53|0.00022377
17:20:54|0.00022375
17:20:55|0.00022375
17:20:57|0.00022379
17:20:57|0.00022378
17:20:58|0.00022378
17:20:59|0.00022378
17:21:01|0.00022378
17:21:02|0.00022378
17:21:03|0.00022371
17:21:04|0.00022377
17:21:05|0.00022377
17:21:06|0.00022373
17:21:07|0.00022374
17:21:08|0.00022394
17:21:09|0.00022401
17:21:10|0.00022402
17:21:11|0.00022406
17:21:12|0.00022408
17:21:13|0.00022407
17:21:14|0.00022401
17:21:15|0.000224
17:21:16|0.00022391
17:21:17|0.00022396
17:21:18|0.00022397
17:21:19|0.00022388
17:21:20|0.00022374
17:21:21|0.00022372
17:21:22|0.0002238
17:21:23|0.00022378
17:21:24|0.00022381
17:21:25|0.0002239
17:21:26|0.00022395
17:21:27|0.00022404
17:21:28|0.00022414
17:21:29|0.0002243
17:21:30|0.0002244
17:21:31|0.00022446
17:21:32|0.00022447
17:21:33|0.0002245
17:21:34|0.00022459
17:21:35|0.00022462
17:21:36|0.00022442
17:21:37|0.00022435
17:21:38|0.00022426
17:21:39|0.0002243
17:21:40|0.00022432
17:21:41|0.0002243
17:21:42|0.00022431
17:21:43|0.00022431
17:21:44|0.0002243
17:21:45|0.0002243
17:21:46|0.0002243
17:21:47|0.00022435
17:21:48|0.00022418
17:21:49|0.00022408
17:21:50|0.00022401
17:21:51|0.00022395
17:21:52|0.00022394
17:21:53|0.00022399
17:21:55|0.00022409
17:21:55|0.00022414
17:21:56|0.00022415
17:21:57|0.00022418
17:21:58|0.00022418
17:22:00|0.0002242
17:22:01|0.00022418
17:22:03|0.00022411
17:22:03|0.00022396
17:22:05|0.00022394
17:22:06|0.000224
17:22:07|0.00022398
17:22:08|0.00022398
17:22:09|0.00022404
17:22:10|0.00022416
17:22:11|0.00022404
17:22:12|0.00022412
17:22:13|0.00022415
17:22:14|0.00022415
17:22:16|0.00022416
17:22:17|0.00022419
17:22:17|0.0002242
17:22:18|0.0002242
17:22:20|0.00022415
17:22:20|0.00022409
17:22:21|0.00022404
17:22:22|0.0002239
17:22:23|0.00022386
17:22:24|0.00022377
17:22:26|0.00022377
17:22:27|0.00022376
17:22:28|0.00022376
17:22:29|0.00022375
17:22:29|0.00022368
17:22:30|0.00022384
17:22:32|0.00022376
17:22:32|0.00022375
17:22:34|0.00022378
17:22:35|0.00022371
17:22:36|0.00022369
17:22:36|0.00022373
17:22:38|0.0002238
17:22:39|0.00022381
17:22:40|0.00022374
17:22:41|0.00022374
17:22:41|0.00022379
17:22:43|0.00022379
17:22:43|0.00022384
17:22:45|0.00022382
17:22:46|0.00022388
17:22:47|0.00022391
17:22:48|0.00022392
17:22:49|0.00022392
17:22:50|0.00022389
17:22:51|0.00022385
17:22:52|0.00022385
17:22:53|0.00022385
17:22:54|0.00022383
17:22:55|0.00022385
17:22:56|0.00022383
17:22:57|0.00022374
17:22:59|0.00022379
17:22:59|0.00022377
17:23:00|0.00022386
17:23:02|0.00022381
17:23:03|0.00022375
17:23:04|0.00022376
17:23:05|0.00022375
17:23:07|0.00022371
17:23:08|0.00022373
17:23:08|0.00022367
17:23:10|0.00022367
17:23:10|0.00022368
17:23:12|0.00022368
17:23:13|0.00022368
17:23:14|0.00022367
17:23:15|0.00022368
17:23:16|0.00022369
17:23:17|0.00022367
17:23:18|0.00022368
17:23:20|0.0002238
17:23:21|0.00022379
17:23:22|0.00022374
17:23:23|0.00022375
17:23:24|0.00022386
17:23:25|0.00022396
17:23:25|0.00022392
17:23:27|0.00022391
17:23:28|0.00022389
17:23:28|0.00022383
17:23:29|0.00022386
17:23:30|0.00022387
17:23:32|0.00022387
17:23:33|0.0002238
17:23:33|0.00022376
17:23:35|0.00022379
17:23:35|0.00022377
17:23:37|0.00022378
17:23:38|0.00022378
17:23:38|0.00022378
17:23:40|0.00022378
17:23:41|0.00022378
17:23:41|0.00022371
17:23:43|0.00022372
17:23:44|0.00022377
17:23:45|0.00022376
17:23:45|0.00022386
17:23:47|0.00022386
17:23:48|0.00022386
17:23:49|0.00022386
17:23:50|0.00022385
17:23:51|0.00022383
17:23:52|0.00022383
17:23:53|0.00022383
17:23:54|0.00022383
17:23:55|0.00022388
17:23:56|0.00022394
17:23:57|0.00022395
17:23:58|0.00022397
17:23:59|0.00022389
17:24:00|0.00022389
17:24:01|0.00022385
17:24:03|0.00022388
17:24:04|0.00022388
17:24:05|0.0002239
17:24:06|0.0002239
17:24:07|0.00022388
17:24:08|0.00022388
17:24:09|0.00022388
17:24:10|0.0002238
17:24:12|0.00022374
17:24:13|0.00022372
17:24:13|0.00022382
17:24:14|0.00022378
17:24:16|0.00022377
17:24:16|0.00022378
17:24:18|0.00022382
17:24:18|0.00022381
17:24:20|0.00022381
17:24:21|0.00022381
17:24:22|0.00022381
17:24:23|0.00022381
17:24:24|0.0002238
17:24:25|0.00022377
17:24:26|0.00022378
17:24:27|0.00022378
17:24:28|0.00022378
17:24:29|0.00022378
17:24:30|0.0002238
17:24:31|0.0002238
17:24:32|0.00022386
17:24:33|0.00022386
17:24:34|0.00022388
17:24:35|0.00022386
17:24:36|0.00022382
17:24:37|0.00022388
17:24:38|0.00022382
17:24:39|0.00022382
17:24:40|0.00022382
17:24:41|0.00022382
17:24:42|0.00022382
17:24:43|0.0002238
17:24:44|0.00022382
17:24:45|0.00022377
17:24:46|0.00022378
17:24:47|0.00022385
17:24:48|0.00022384
17:24:49|0.00022384
17:24:50|0.00022377
17:24:51|0.00022373
17:24:52|0.00022375
17:24:54|0.00022373
17:24:54|0.00022378
17:24:55|0.00022378
17:24:57|0.00022386
17:24:58|0.00022384
17:24:58|0.00022381
17:24:59|0.00022375
17:25:00|0.00022374
17:25:02|0.00022366
17:25:02|0.00022358
17:25:04|0.00022365
17:25:05|0.00022365
17:25:06|0.00022365
17:25:07|0.00022368
17:25:08|0.00022379
17:25:09|0.00022381
17:25:10|0.00022373
17:25:11|0.00022373
17:25:12|0.00022375
17:25:14|0.00022371
17:25:15|0.00022369
17:25:16|0.00022353
17:25:17|0.00022342
17:25:18|0.00022336
17:25:19|0.00022342
17:25:20|0.00022345
17:25:21|0.00022345
17:25:22|0.00022337
17:25:23|0.00022342
17:25:24|0.00022342
17:25:25|0.00022342
17:25:26|0.00022342
17:25:27|0.00022341
17:25:28|0.00022336
17:25:29|0.00022334
17:25:30|0.00022336
17:25:31|0.00022347
17:25:32|0.00022347
17:25:33|0.00022335
17:25:34|0.0002233
17:25:35|0.00022327
17:25:36|0.00022317
17:25:37|0.00022322
17:25:38|0.00022317
17:25:39|0.00022317
17:25:40|0.00022317
17:25:41|0.00022322
17:25:42|0.00022313
17:25:43|0.00022314
17:25:44|0.00022314
17:25:45|0.00022314
17:25:46|0.00022318
17:25:47|0.00022326
17:25:48|0.00022322
17:25:49|0.0002232
17:25:50|0.00022312
17:25:51|0.00022309
17:25:52|0.00022307
17:25:53|0.00022308
17:25:54|0.0002231
17:25:55|0.0002231
17:25:56|0.00022307
17:25:57|0.00022316
17:25:58|0.00022315
17:25:59|0.00022317
17:26:00|0.00022317
17:26:01|0.00022311
17:26:02|0.0002231
17:26:04|0.00022306
17:26:06|0.000223
17:26:07|0.000223
17:26:07|0.000223
17:26:08|0.00022301
17:26:09|0.00022304
17:26:10|0.000223
17:26:11|0.000223
17:26:12|0.00022296
17:26:13|0.00022289
17:26:14|0.00022279
17:26:15|0.00022289
17:26:17|0.00022287
17:26:18|0.00022283
17:26:19|0.00022273
17:26:20|0.00022257
17:26:20|0.0002222
17:26:21|0.00022239
17:26:23|0.00022249
17:26:24|0.00022243
17:26:25|0.00022243
17:26:26|0.00022243
17:26:27|0.00022246
17:26:28|0.00022234
17:26:28|0.00022231
17:26:30|0.00022224
17:26:31|0.00022225
17:26:32|0.00022228
17:26:33|0.00022227
17:26:34|0.00022233
17:26:34|0.0002223
17:26:36|0.00022228
17:26:37|0.00022231
17:26:37|0.00022231
17:26:39|0.00022234
17:26:40|0.00022242
17:26:41|0.00022234
17:26:42|0.00022229
17:26:43|0.00022228
17:26:44|0.00022225
17:26:45|0.00022225
17:26:46|0.00022221
17:26:47|0.00022229
17:26:48|0.00022227
17:26:49|0.00022218
17:26:50|0.00022214
17:26:51|0.00022207
17:26:52|0.00022214
17:26:53|0.00022219
17:26:54|0.00022219
17:26:55|0.0002223
17:26:56|0.00022209
17:26:57|0.00022223
17:26:58|0.00022216
17:26:59|0.00022223
17:27:00|0.0002221
17:27:01|0.00022205
17:27:02|0.00022211
17:27:03|0.00022196
17:27:04|0.00022189
17:27:05|0.00022181
17:27:06|0.00022179
17:27:07|0.0002218
17:27:09|0.00022201
17:27:10|0.00022201
17:27:11|0.00022196
17:27:13|0.00022191
17:27:14|0.00022191
17:27:15|0.00022192
17:27:16|0.00022179
17:27:17|0.0002218
17:27:18|0.0002218
17:27:19|0.00022176
17:27:20|0.00022173
17:27:21|0.00022186
17:27:22|0.00022188
17:27:24|0.00022214
17:27:25|0.00022224
17:27:25|0.0002222
17:27:27|0.00022223
17:27:28|0.0002223
17:27:29|0.00022236
17:27:30|0.00022246
17:27:31|0.00022233
17:27:32|0.00022235
17:27:33|0.0002224
17:27:34|0.0002223
17:27:35|0.00022234
17:27:36|0.00022234
17:27:37|0.00022242
17:27:38|0.00022232
17:27:40|0.00022228
17:27:40|0.00022231
17:27:41|0.00022234
17:27:42|0.00022215
17:27:44|0.00022208
17:27:45|0.00022208
17:27:45|0.00022214
17:27:46|0.00022215
17:27:47|0.0002222
17:27:49|0.00022199
17:27:50|0.00022181
17:27:50|0.0002218
17:27:51|0.00022185
17:27:52|0.00022185
17:27:53|0.0002219
17:27:54|0.00022184
17:27:55|0.00022199
17:27:56|0.00022192
17:27:57|0.00022197
17:27:58|0.000222
17:28:00|0.00022204
17:28:00|0.00022207
17:28:01|0.00022213
17:28:02|0.00022215
17:28:03|0.00022213
17:28:05|0.00022209
17:28:06|0.00022214
17:28:07|0.00022214
17:28:08|0.00022216
17:28:09|0.00022208
17:28:11|0.00022194
17:28:12|0.00022194
17:28:13|0.00022174
17:28:14|0.00022189
17:28:15|0.0002219
17:28:16|0.00022189
17:28:17|0.00022176
17:28:18|0.00022173
17:28:19|0.0002216
17:28:20|0.00022144
17:28:21|0.00022144
17:28:23|0.00022137
17:28:23|0.0002213
17:28:24|0.00022149
17:28:26|0.00022125
17:28:26|0.0002212
17:28:27|0.00022124
17:28:28|0.00022117
17:28:29|0.00022129
17:28:31|0.00022142
17:28:32|0.00022149
17:28:32|0.00022164
17:28:33|0.00022156
17:28:35|0.00022164
17:28:36|0.00022156
17:28:37|0.0002212
17:28:38|0.00022127
17:28:39|0.00022107
17:28:40|0.00022119
17:28:41|0.0002207
17:28:42|0.00022098
17:28:43|0.00022067
17:28:44|0.00022091
17:28:45|0.00022041
17:28:46|0.0002205
17:28:47|0.00022064
17:28:48|0.00022072
17:28:49|0.00022078
17:28:50|0.00022008
17:28:51|0.00022012
17:28:52|0.00022016
17:28:53|0.0002202
17:28:54|0.00022004
17:28:55|0.00021976
17:28:56|0.00021983
17:28:57|0.00021918
17:28:58|0.00021881
17:28:59|0.00021837
17:29:00|0.00021821
17:29:01|0.00021792
17:29:02|0.00021828
17:29:03|0.00021737
17:29:04|0.00021739
17:29:05|0.00021785
17:29:06|0.00021811
17:29:08|0.00021855
17:29:09|0.0002188
17:29:09|0.00021904
17:29:10|0.00021903
17:29:11|0.00021907
17:29:12|0.00021905
17:29:14|0.00021917
17:29:15|0.00021925
17:29:16|0.00021964
17:29:17|0.00021971
17:29:18|0.00021979
17:29:19|0.00021971
17:29:20|0.00021981
17:29:21|0.0002199
17:29:22|0.0002198
17:29:23|0.00021979
17:29:24|0.00021969
17:29:25|0.00021964
17:29:26|0.00021967
17:29:27|0.00021966
17:29:28|0.00021969
17:29:29|0.0002193
17:29:30|0.00021929
17:29:31|0.00021879
17:29:32|0.00021901
17:29:33|0.00021903
17:29:34|0.00021885
17:29:35|0.00021888
17:29:37|0.00021866
17:29:37|0.00021879
17:29:39|0.00021881
17:29:39|0.00021918
17:29:40|0.00021917
17:29:41|0.00021918
17:29:43|0.00021915
17:29:43|0.000219
17:29:44|0.00021862
17:29:45|0.00021865
17:29:47|0.00021876
17:29:47|0.00021874
17:29:48|0.0002188
17:29:50|0.00021871
17:29:50|0.00021873
17:29:52|0.00021868
17:29:52|0.00021862
17:29:54|0.00021873
17:29:54|0.00021887
17:29:56|0.00021883
17:29:56|0.00021888
17:29:57|0.0002188
17:29:59|0.00021883
17:29:59|0.00021857
17:30:00|0.0002185
17:30:01|0.00021848
17:30:03|0.00021848
17:30:03|0.00021826
17:30:04|0.00021852
17:30:06|0.00021867
17:30:08|0.00021866
17:30:09|0.00021895
17:30:10|0.00021877
17:30:11|0.00021871
17:30:12|0.0002187
17:30:13|0.00021869
17:30:14|0.00021846
17:30:15|0.00021855
17:30:16|0.00021869
17:30:18|0.00021866
17:30:19|0.00021861
17:30:19|0.00021854
17:30:20|0.00021831
17:30:22|0.0002181
17:30:23|0.00021806
17:30:24|0.00021821
17:30:25|0.00021841
17:30:26|0.00021863
17:30:26|0.00021854
17:30:27|0.00021864
17:30:29|0.00021869
17:30:30|0.00021863
17:30:31|0.00021856
17:30:32|0.00021845
17:30:33|0.00021854
17:30:34|0.00021863
17:30:35|0.00021864
17:30:37|0.00021869
17:30:37|0.00021876
17:30:38|0.00021882
17:30:39|0.00021867
17:30:41|0.00021858
17:30:41|0.00021858
17:30:43|0.00021855
17:30:43|0.0002187
17:30:45|0.00021887
17:30:47|0.00021878
17:30:47|0.00021868
17:30:49|0.00021866
17:30:49|0.00021866
17:30:50|0.00021871
17:30:52|0.00021884
17:30:53|0.00021884
17:30:54|0.00021892
17:30:55|0.0002188
17:30:57|0.00021885
17:30:58|0.00021885
17:30:59|0.00021885
17:30:59|0.0002186
17:31:01|0.00021864
17:31:01|0.00021862
17:31:02|0.00021863
17:31:03|0.00021867
17:31:05|0.00021877
17:31:05|0.00021888
17:31:06|0.00021903
17:31:08|0.00021909
17:31:09|0.00021916
17:31:10|0.00021897
17:31:11|0.00021882
17:31:12|0.00021895
17:31:12|0.00021916
17:31:14|0.00021918
17:31:14|0.00021913
17:31:16|0.00021898
17:31:17|0.00021916
17:31:18|0.00021922
17:31:19|0.00021927
17:31:20|0.00021931
17:31:21|0.00021948
17:31:22|0.00021957
17:31:24|0.00021917
17:31:25|0.00021903
17:31:25|0.00021903
17:31:26|0.00021906
17:31:27|0.00021907
17:31:29|0.00021898
17:31:30|0.00021889
17:31:30|0.00021878
17:31:32|0.00021884
17:31:33|0.00021887
17:31:34|0.00021893
17:31:36|0.00021898
17:31:37|0.00021895
17:31:38|0.00021885
17:31:39|0.00021886
17:31:40|0.00021898
17:31:41|0.00021895
17:31:42|0.00021904
17:31:43|0.00021907
17:31:44|0.00021885
17:31:46|0.00021902
17:31:46|0.00021902
17:31:48|0.00021901
17:31:49|0.00021912
17:31:50|0.00021936
17:31:51|0.00021948
17:31:51|0.00021931
17:31:53|0.00021924
17:31:54|0.0002192
17:31:55|0.0002187
17:31:56|0.00021871
17:31:58|0.00021879
17:31:58|0.00021929
17:31:59|0.00021934
17:32:00|0.00021938
17:32:02|0.00021918
17:32:02|0.00021928
17:32:03|0.00021925
17:32:05|0.00021931
17:32:07|0.00021894
17:32:07|0.00021886
17:32:09|0.00021871
17:32:09|0.00021893
17:32:11|0.00021883
17:32:12|0.00021884
17:32:12|0.00021882
17:32:14|0.00021878
17:32:15|0.00021878
17:32:16|0.00021869
17:32:17|0.00021867
17:32:18|0.00021866
17:32:19|0.00021872
17:32:20|0.00021869
17:32:21|0.00021871
17:32:22|0.00021868
17:32:23|0.00021869
17:32:24|0.00021865
17:32:25|0.00021856
17:32:26|0.0002185
17:32:27|0.00021841
17:32:28|0.00021861
17:32:29|0.00021867
17:32:30|0.00021877
17:32:31|0.0002187
17:32:32|0.00021876
17:32:33|0.00021891
17:32:34|0.00021897
17:32:35|0.00021876
17:32:36|0.00021869
17:32:38|0.0002188
17:32:39|0.00021869
17:32:40|0.0002187
17:32:41|0.00021872
17:32:43|0.00021885
17:32:45|0.00021865
17:32:46|0.00021869
17:32:47|0.00021863
17:32:47|0.00021878
17:32:48|0.00021874
17:32:49|0.00021874
17:32:51|0.00021875
17:32:52|0.00021872
17:32:54|0.00021879
17:32:55|0.00021875
17:32:56|0.00021884
17:32:57|0.00021881
17:32:57|0.00021887
17:32:58|0.00021887
17:32:59|0.00021875
17:33:01|0.00021868
17:33:01|0.00021867
17:33:03|0.0002187
17:33:03|0.00021885
17:33:04|0.00021885
17:33:06|0.0002188
17:33:06|0.00021884
17:33:08|0.00021885
17:33:09|0.00021879
17:33:10|0.00021873
17:33:11|0.00021872
17:33:11|0.00021863
17:33:13|0.00021859
17:33:14|0.00021869
17:33:15|0.00021867
17:33:17|0.00021871
17:33:17|0.00021888
17:33:19|0.00021889
17:33:20|0.00021888
17:33:21|0.00021876
17:33:22|0.00021881
17:33:23|0.00021887
17:33:24|0.00021889
17:33:25|0.00021889
17:33:26|0.0002188
17:33:27|0.00021896
17:33:28|0.00021892
17:33:29|0.00021888
17:33:31|0.00021891
17:33:32|0.00021898
17:33:33|0.00021904
17:33:33|0.00021796
17:33:34|0.00021814
17:33:36|0.00021828
17:33:36|0.00021764
17:33:38|0.000217
17:33:42|0.00021739
17:33:43|0.00021763
17:33:44|0.00021746
17:33:46|0.0002173
17:33:47|0.00021743
17:33:47|0.00021745
17:33:49|0.0002171
17:33:50|0.00021724
17:33:51|0.00021721
17:33:52|0.00021729
17:33:52|0.00021734
17:33:54|0.0002174
17:33:56|0.00021747
17:33:57|0.00021735
17:33:58|0.00021734
17:33:59|0.00021746
17:34:00|0.00021729
17:34:01|0.00021754
17:34:02|0.00021758
17:34:03|0.00021764
17:34:04|0.00021757
17:34:05|0.00021754
17:34:06|0.00021768
17:34:07|0.00021772
17:34:08|0.00021767
17:34:09|0.00021792
17:34:10|0.0002169
17:34:11|0.000217
17:34:13|0.00021707
17:34:13|0.00021723
17:34:14|0.00021707
17:34:15|0.00021702
17:34:16|0.00021723
17:34:17|0.00021719
17:34:18|0.0002171
17:34:19|0.00021709
17:34:21|0.00021712
17:34:21|0.0002173
17:34:22|0.00021721
17:34:23|0.00021735
17:34:24|0.00021731
17:34:26|0.00021732
17:34:26|0.00021739
17:34:28|0.00021745
17:34:29|0.00021752
17:34:30|0.00021731
17:34:31|0.00021735
17:34:31|0.00021734
17:34:33|0.00021739
17:34:34|0.00021738
17:34:35|0.00021728
17:34:35|0.00021736
17:34:37|0.00021747
17:34:37|0.00021739
17:34:40|0.00021729
17:34:40|0.00021724
17:34:41|0.00021722
17:34:43|0.00021722
17:34:44|0.00021705
17:34:44|0.00021703
17:34:45|0.00021708
17:34:47|0.00021704
17:34:48|0.00021731
17:34:48|0.00021727
17:34:49|0.00021697
17:34:51|0.0002168
17:34:52|0.00021674
17:34:53|0.00021667
17:34:54|0.00021662
17:34:55|0.00021654
17:34:56|0.00021647
17:34:57|0.0002164
17:34:59|0.00021644
17:35:00|0.00021642
17:35:00|0.00021651
17:35:02|0.00021667
17:35:03|0.0002166
17:35:04|0.00021665
17:35:05|0.00021668
17:35:06|0.00021694
17:35:06|0.000217
17:35:08|0.0002168
17:35:09|0.00021704
17:35:10|0.00021591
17:35:11|0.00021581
17:35:12|0.00021592
17:35:13|0.00021629
17:35:13|0.00021644
17:35:14|0.00021647
17:35:15|0.00021648
17:35:16|0.00021652
17:35:17|0.00021648
17:35:19|0.00021656
17:35:19|0.00021662
17:35:21|0.00021658
17:35:22|0.00021661
17:35:23|0.00021665
17:35:23|0.00021658
17:35:25|0.00021667
17:35:26|0.00021683
17:35:26|0.00021708
17:35:28|0.0002172
17:35:29|0.00021725
17:35:30|0.00021741
17:35:30|0.00021749
17:35:31|0.00021733
17:35:33|0.00021733
17:35:34|0.00021727
17:35:35|0.00021731
17:35:36|0.00021744
17:35:37|0.0002175
17:35:38|0.00021733
17:35:39|0.00021729
17:35:41|0.00021743
17:35:42|0.00021755
17:35:43|0.00021756
17:35:44|0.00021747
17:35:45|0.00021742
17:35:47|0.00021759
17:35:48|0.00021754
17:35:49|0.00021758
17:35:50|0.00021762
17:35:51|0.00021775
17:35:52|0.0002178
17:35:53|0.00021784
17:35:54|0.00021804
17:35:56|0.00021797
17:35:57|0.000218
17:35:58|0.00021795
17:35:59|0.00021793
17:36:00|0.00021795
17:36:01|0.00021796
17:36:02|0.00021803
17:36:03|0.00021799
17:36:04|0.00021798
17:36:05|0.00021786
17:36:06|0.00021797
17:36:07|0.00021796
17:36:08|0.00021804
17:36:10|0.0002181
17:36:10|0.0002183
17:36:11|0.00021826
17:36:12|0.00021828
17:36:13|0.00021826
17:36:14|0.00021821
17:36:15|0.00021842
17:36:17|0.00021847
17:36:17|0.00021853
17:36:19|0.00021851
17:36:21|0.00021856
17:36:22|0.00021858
17:36:22|0.00021861
17:36:23|0.00021764
17:36:25|0.0002177
17:36:25|0.00021693
17:36:26|0.00021678
17:36:27|0.0002169
17:36:28|0.00021686
17:36:30|0.00021681
17:36:31|0.000217
17:36:32|0.0002171
17:36:33|0.00021683
17:36:34|0.00021684
17:36:35|0.00021687
17:36:36|0.00021694
17:36:37|0.00021692
17:36:38|0.00021698
17:36:39|0.00021706
17:36:41|0.00021702
17:36:42|0.00021692
17:36:44|0.00021689
17:36:45|0.00021703
17:36:46|0.00021711
17:36:47|0.00021721
17:36:48|0.00021746
17:36:50|0.00021758
17:36:51|0.00021741
17:36:51|0.00021737
17:36:52|0.00021729
17:36:53|0.0002173
17:36:55|0.00021737
17:36:55|0.00021746
17:36:57|0.00021741
17:36:57|0.00021753
17:36:59|0.00021755
17:37:00|0.00021756
17:37:01|0.00021749
17:37:02|0.00021742
17:37:03|0.00021736
17:37:04|0.00021699
17:37:06|0.00021697
17:37:06|0.00021692
17:37:08|0.00021699
17:37:08|0.00021698
17:37:10|0.0002169
17:37:10|0.00021694
17:37:11|0.00021699
17:37:13|0.0002171
17:37:13|0.00021714
17:37:14|0.0002171
17:37:15|0.0002171
17:37:17|0.00021712
17:37:17|0.0002172
17:37:18|0.00021736
17:37:19|0.00021736
17:37:20|0.00021725
17:37:21|0.00021712
17:37:22|0.00021694
17:37:24|0.00021694
17:37:24|0.00021707
17:37:25|0.00021695
17:37:26|0.00021685
17:37:28|0.00021686
17:37:28|0.00021689
17:37:29|0.0002168
17:37:30|0.00021667
17:37:31|0.00021662
17:37:32|0.0002166
17:37:35|0.00021648
17:37:35|0.00021651
17:37:36|0.00021653
17:37:37|0.00021652
17:37:38|0.00021635
17:37:39|0.00021635
17:37:40|0.0002163
17:37:41|0.00021629
17:37:42|0.00021639
17:37:43|0.0002164
17:37:45|0.00021639
17:37:46|0.00021633
17:37:47|0.00021645
17:37:48|0.00021635
17:37:48|0.0002164
17:37:50|0.00021651
17:37:51|0.00021666
17:37:51|0.00021669
17:37:53|0.00021676
17:37:53|0.00021654
17:37:55|0.00021481
17:37:56|0.00021524
17:37:57|0.00021515
17:37:58|0.0002152
17:37:59|0.00021434
17:38:01|0.00021472
17:38:02|0.000214
17:38:02|0.000214
17:38:04|0.00021434
17:38:04|0.00021455
17:38:06|0.00021476
17:38:07|0.0002144
17:38:08|0.00021445
17:38:09|0.00021468
17:38:10|0.00021465
17:38:12|0.00021461
17:38:13|0.00021461
17:38:13|0.00021467
17:38:14|0.00021481
17:38:15|0.00021485
17:38:16|0.00021488
17:38:17|0.00021453
17:38:18|0.00021393
17:38:19|0.00021395
17:38:20|0.00021409
17:38:21|0.00021396
17:38:23|0.00021394
17:38:23|0.00021411
17:38:24|0.0002143
17:38:25|0.0002142
17:38:26|0.00021422
17:38:28|0.00021407
17:38:29|0.00021404
17:38:30|0.00021412
17:38:31|0.00021413
17:38:32|0.0002142
17:38:33|0.00021426
17:38:34|0.00021421
17:38:35|0.00021423
17:38:36|0.00021422
17:38:37|0.00021416
17:38:38|0.00021411
17:38:39|0.00021411
17:38:40|0.00021409
17:38:41|0.0002141
17:38:42|0.00021413
17:38:43|0.00021393
17:38:45|0.00021393
17:38:46|0.00021403
17:38:47|0.00021401
17:38:48|0.00021404
17:38:49|0.00021411
17:38:50|0.00021401
17:38:52|0.00021404
17:38:52|0.00021406
17:38:53|0.00021363
17:38:55|0.00021363
17:38:55|0.00021366
17:38:56|0.00021398
17:38:57|0.00021397
17:38:58|0.000214
17:38:59|0.00021405
17:39:01|0.00021393
17:39:01|0.0002139
17:39:02|0.0002139
17:39:03|0.00021401
17:39:05|0.00021399
17:39:06|0.000214
17:39:06|0.00021397
17:39:08|0.00021391
17:39:09|0.00021399
17:39:09|0.00021363
17:39:10|0.00021379
17:39:11|0.00021396
17:39:12|0.00021349
17:39:13|0.00021353
17:39:15|0.00021288
17:39:15|0.000213
17:39:17|0.00021307
17:39:17|0.00021328
17:39:19|0.00021321
17:39:20|0.00021306
17:39:21|0.00021313
17:39:22|0.00021332
17:39:22|0.00021354
17:39:24|0.00021384
17:39:25|0.00021405
17:39:26|0.00021421
17:39:28|0.00021429
17:39:28|0.00021435
17:39:30|0.00021453
17:39:31|0.0002145
17:39:32|0.00021426
17:39:33|0.00021411
17:39:34|0.00021419
17:39:35|0.00021423
17:39:36|0.00021428
17:39:37|0.0002145
17:39:38|0.00021452
17:39:39|0.0002145
17:39:40|0.00021389
17:39:41|0.00021396
17:39:42|0.00021404
17:39:43|0.00021401
17:39:44|0.00021404
17:39:45|0.00021401
17:39:46|0.00021416
17:39:47|0.0002142
17:39:48|0.00021421
17:39:50|0.0002145
17:39:51|0.00021447
17:39:52|0.00021438
17:39:53|0.00021444
17:39:54|0.00021431
17:39:56|0.00021432
17:39:56|0.00021437
17:39:58|0.0002142
17:39:59|0.00021406
17:39:59|0.00021356
17:40:01|0.00021357
17:40:02|0.00021348
17:40:03|0.00021346
17:40:05|0.00021361
17:40:06|0.00021357
17:40:07|0.00021376
17:40:08|0.00021384
17:40:09|0.00021377
17:40:10|0.00021392
17:40:11|0.00021391
17:40:12|0.00021399
17:40:13|0.000214
17:40:14|0.00021409
17:40:15|0.00021409
17:40:16|0.00021412
17:40:17|0.00021413
17:40:18|0.00021405
17:40:19|0.00021399
17:40:20|0.00021392
17:40:21|0.00021392
17:40:22|0.00021399
17:40:23|0.00021402
17:40:24|0.0002139
17:40:25|0.000214
17:40:26|0.00021385
17:40:27|0.00021377
17:40:28|0.00021369
17:40:30|0.00021357
17:40:30|0.00021359
17:40:32|0.00021373
17:40:33|0.0002137
17:40:33|0.0002137
17:40:34|0.00021368
17:40:35|0.00021372
17:40:36|0.0002136
17:40:38|0.00021345
17:40:38|0.00021346
17:40:40|0.00021355
17:40:40|0.00021369
17:40:41|0.00021372
17:40:43|0.00021373
17:40:43|0.0002137
17:40:45|0.00021373
17:40:46|0.00021393
17:40:48|0.00021394
17:40:49|0.00021384
17:40:50|0.00021388
17:40:52|0.00021355
17:40:53|0.00021363
17:40:54|0.00021353
17:40:54|0.00021374
17:40:55|0.00021376
17:40:56|0.00021393
17:40:57|0.00021389
17:40:58|0.00021391
17:40:59|0.00021396
17:41:00|0.00021419
17:41:01|0.00021387
17:41:02|0.00021378
17:41:04|0.0002137
17:41:05|0.00021381
17:41:06|0.00021371
17:41:07|0.00021367
17:41:08|0.00021363
17:41:09|0.0002137
17:41:10|0.00021383
17:41:11|0.00021393
17:41:12|0.00021414
17:41:13|0.000214
17:41:14|0.00021392
17:41:16|0.00021401
17:41:16|0.00021409
17:41:18|0.00021421
17:41:19|0.00021417
17:41:20|0.00021408
17:41:21|0.00021408
17:41:22|0.00021411
17:41:23|0.0002142
17:41:24|0.00021414
17:41:25|0.00021408
17:41:26|0.00021392
17:41:27|0.00021404
17:41:28|0.0002141
17:41:29|0.0002141
17:41:30|0.00021415
17:41:31|0.00021415
17:41:32|0.00021415
17:41:33|0.00021422
17:41:34|0.00021409
17:41:35|0.00021423
17:41:36|0.00021437
17:41:38|0.00021434
17:41:38|0.00021443
17:41:39|0.0002144
17:41:41|0.00021436
17:41:42|0.00021439
17:41:43|0.00021434
17:41:44|0.00021438
17:41:45|0.00021427
17:41:46|0.00021424
17:41:48|0.00021424
17:41:49|0.00021423
17:41:49|0.0002142
17:41:51|0.00021427
17:41:52|0.0002143
17:41:52|0.00021428
17:41:54|0.00021417
17:41:56|0.00021417
17:41:56|0.00021418
17:41:57|0.00021425
17:41:58|0.00021419
17:42:00|0.00021425
17:42:00|0.00021424
17:42:01|0.00021436
17:42:03|0.0002144
17:42:03|0.00021441
17:42:04|0.00021431
17:42:06|0.00021428
17:42:06|0.00021426
17:42:07|0.00021428
17:42:08|0.00021433
17:42:10|0.00021426
17:42:10|0.00021427
17:42:11|0.00021434
17:42:13|0.0002144
17:42:14|0.0002144
17:42:14|0.00021467
17:42:16|0.0002146
17:42:17|0.00021463
17:42:18|0.00021473
17:42:19|0.00021481
17:42:20|0.00021473
17:42:21|0.00021478
17:42:22|0.00021478
17:42:23|0.00021486
17:42:24|0.00021473
17:42:25|0.00021473
17:42:26|0.0002147
17:42:27|0.00021473
17:42:28|0.00021476
17:42:29|0.00021455
17:42:30|0.00021447
17:42:31|0.00021457
17:42:32|0.00021471
17:42:34|0.00021473
17:42:34|0.00021487
17:42:35|0.00021488
17:42:37|0.00021488
17:42:37|0.0002149
17:42:38|0.00021474
17:42:40|0.00021469
17:42:40|0.00021472
17:42:41|0.00021477
17:42:43|0.00021478
17:42:43|0.00021478
17:42:45|0.00021477
17:42:45|0.00021476
17:42:47|0.00021475
17:42:48|0.00021481
17:42:49|0.00021477
17:42:50|0.00021479
17:42:51|0.00021477
17:42:52|0.00021477
17:42:54|0.00021464
17:42:54|0.00021464
17:42:55|0.0002147
17:42:56|0.00021483
17:42:58|0.00021483
17:42:59|0.00021482
17:42:59|0.00021486
17:43:00|0.00021487
17:43:02|0.00021485
17:43:02|0.00021482
17:43:03|0.00021474
17:43:04|0.00021474
17:43:05|0.00021476
17:43:06|0.00021476
17:43:07|0.00021473
17:43:08|0.00021479
17:43:10|0.00021478
17:43:10|0.00021469
17:43:12|0.00021463
17:43:12|0.00021465
17:43:14|0.00021465
17:43:15|0.00021471
17:43:16|0.00021471
17:43:17|0.00021471
17:43:18|0.00021471
17:43:19|0.00021464
17:43:20|0.00021465
17:43:21|0.00021464
17:43:21|0.00021469
17:43:22|0.00021473
17:43:24|0.00021472
17:43:25|0.00021472
17:43:26|0.00021472
17:43:27|0.00021477
17:43:28|0.00021476
17:43:29|0.00021478
17:43:30|0.00021481
17:43:31|0.00021481
17:43:31|0.00021495
17:43:33|0.00021497
17:43:34|0.0002152
17:43:34|0.00021522
17:43:36|0.00021533
17:43:37|0.00021531
17:43:38|0.00021521
17:43:39|0.0002152
17:43:40|0.00021536
17:43:41|0.00021534
17:43:42|0.00021528
17:43:43|0.00021529
17:43:44|0.00021529
17:43:45|0.00021531
17:43:46|0.0002153
17:43:47|0.0002153
17:43:49|0.00021525
17:43:50|0.00021524
17:43:50|0.00021527
17:43:51|0.00021533
17:43:53|0.00021526
17:43:54|0.00021523
17:43:56|0.00021517
17:43:56|0.00021513
17:43:58|0.00021513
17:43:59|0.00021524
17:43:59|0.00021524
17:44:00|0.00021526
17:44:02|0.00021513
17:44:03|0.00021515
17:44:04|0.00021521
17:44:05|0.00021516
17:44:06|0.00021511
17:44:07|0.00021512
17:44:08|0.00021492
17:44:09|0.00021486
17:44:10|0.00021487
17:44:11|0.00021488
17:44:13|0.00021472
17:44:14|0.0002147
17:44:14|0.00021481
17:44:15|0.00021478
17:44:17|0.00021473
17:44:18|0.00021473
17:44:19|0.00021478
17:44:20|0.00021468
17:44:20|0.00021473
17:44:21|0.00021473
17:44:22|0.00021469
17:44:24|0.00021462
17:44:24|0.00021457
17:44:25|0.00021454
17:44:27|0.00021451
17:44:27|0.00021457
17:44:28|0.00021454
17:44:30|0.00021453
17:44:30|0.00021452
17:44:31|0.00021452
17:44:32|0.00021454
17:44:33|0.00021447
17:44:34|0.00021441
17:44:36|0.00021428
17:44:36|0.00021417
17:44:37|0.00021401
17:44:39|0.00021387
17:44:39|0.00021399
17:44:41|0.00021397
17:44:42|0.00021396
17:44:43|0.00021385
17:44:44|0.00021379
17:44:45|0.00021385
17:44:45|0.0002139
17:44:47|0.00021399
17:44:47|0.00021398
17:44:48|0.00021384
17:44:49|0.00021385
17:44:52|0.00021385
17:44:53|0.0002139
17:44:54|0.00021388
17:44:55|0.0002139
17:44:56|0.0002139
17:44:57|0.00021392
17:44:58|0.0002139
17:44:59|0.00021378
17:45:00|0.00021386
17:45:01|0.00021386
17:45:02|0.00021382
17:45:03|0.00021381
17:45:04|0.00021378
17:45:05|0.00021375
17:45:06|0.00021364
17:45:07|0.00021359
17:45:08|0.0002137
17:45:09|0.00021379
17:45:10|0.00021373
17:45:11|0.0002136
17:45:12|0.00021363
17:45:13|0.00021373
17:45:14|0.00021376
17:45:15|0.00021386
17:45:16|0.00021395
17:45:17|0.00021382
17:45:18|0.00021379
17:45:19|0.00021389
17:45:20|0.00021389
17:45:21|0.00021416
17:45:22|0.00021427
17:45:23|0.00021423
17:45:24|0.00021447
17:45:25|0.00021467
17:45:26|0.0002147
17:45:27|0.0002149
17:45:28|0.00021495
17:45:29|0.00021495
17:45:31|0.00021484
17:45:32|0.00021481
17:45:32|0.00021475
17:45:33|0.00021474
17:45:35|0.00021474
17:45:35|0.00021478
17:45:37|0.00021457
17:45:38|0.00021458
17:45:39|0.00021468
17:45:40|0.00021467
17:45:41|0.00021462
17:45:42|0.00021466
17:45:43|0.00021468
17:45:44|0.00021463
17:45:45|0.00021462
17:45:46|0.00021456
17:45:47|0.00021444
17:45:48|0.00021442
17:45:49|0.00021461
17:45:51|0.00021461
17:45:51|0.00021437
17:45:53|0.00021448
17:45:54|0.00021442
17:45:55|0.00021445
17:45:57|0.00021445
17:45:58|0.00021451
17:45:59|0.0002145
17:46:00|0.00021441
17:46:01|0.00021447
17:46:02|0.00021451
17:46:03|0.00021444
17:46:04|0.00021451
17:46:05|0.0002145
17:46:06|0.00021485
17:46:07|0.00021503
17:46:08|0.00021496
17:46:09|0.00021492
17:46:11|0.00021481
17:46:11|0.0002151
17:46:13|0.00021517
17:46:13|0.00021509
17:46:14|0.00021506
17:46:15|0.00021507
17:46:17|0.00021504
17:46:18|0.000215
17:46:19|0.00021503
17:46:20|0.00021501
17:46:21|0.00021486
17:46:22|0.00021489
17:46:23|0.00021482
17:46:24|0.0002147
17:46:25|0.00021457
17:46:26|0.00021447
17:46:27|0.00021423
17:46:28|0.00021406
17:46:29|0.00021416
17:46:30|0.00021412
17:46:31|0.00021411
17:46:32|0.00021444
17:46:33|0.00021466
17:46:35|0.00021456
17:46:35|0.00021453
17:46:36|0.00021462
17:46:37|0.00021464
17:46:38|0.00021456
17:46:39|0.00021448
17:46:40|0.0002145
17:46:41|0.00021442
17:46:42|0.00021445
17:46:43|0.0002144
17:46:44|0.00021455
17:46:45|0.0002145
17:46:46|0.0002145
17:46:47|0.0002145
17:46:48|0.00021454
17:46:50|0.00021463
17:46:51|0.00021454
17:46:52|0.00021465
17:46:54|0.00021462
17:46:55|0.00021466
17:46:56|0.00021466
17:46:57|0.00021478
17:46:58|0.00021479
17:46:59|0.00021496
17:47:00|0.00021489
17:47:01|0.00021476
17:47:02|0.00021493
17:47:03|0.00021481
17:47:04|0.00021479
17:47:05|0.00021476
17:47:06|0.00021472
17:47:08|0.00021477
17:47:08|0.00021452
17:47:10|0.00021451
17:47:11|0.00021451
17:47:11|0.00021442
17:47:12|0.0002144
17:47:14|0.00021446
17:47:14|0.00021456
17:47:16|0.00021459
17:47:17|0.00021468
17:47:18|0.00021468
17:47:19|0.00021478
17:47:20|0.00021487
17:47:21|0.00021489
17:47:21|0.00021477
17:47:22|0.00021465
17:47:24|0.00021463
17:47:25|0.00021472
17:47:25|0.00021467
17:47:27|0.00021469
17:47:28|0.00021471
17:47:28|0.00021469
17:47:30|0.0002145
17:47:31|0.00021435
17:47:32|0.00021424
17:47:33|0.00021418
17:47:34|0.00021414
17:47:35|0.00021417
17:47:36|0.00021428
17:47:37|0.00021429
17:47:38|0.00021441
17:47:39|0.00021441
17:47:40|0.00021425
17:47:41|0.00021423
17:47:42|0.00021417
17:47:43|0.00021421
17:47:44|0.00021418
17:47:45|0.00021419
17:47:46|0.00021421
17:47:47|0.00021422
17:47:48|0.00021426
17:47:49|0.00021422
17:47:50|0.00021421
17:47:51|0.00021418
17:47:53|0.00021424
17:47:54|0.00021424
17:47:55|0.00021423
17:47:56|0.00021419
17:47:57|0.00021426
17:47:58|0.00021418
17:48:00|0.00021406
17:48:01|0.00021408
17:48:02|0.0002142
17:48:03|0.0002142
17:48:04|0.00021414
17:48:05|0.0002141
17:48:06|0.00021415
17:48:07|0.0002142
17:48:07|0.00021415
17:48:09|0.00021401
17:48:10|0.00021398
17:48:11|0.00021398
17:48:12|0.000214
17:48:13|0.00021424
17:48:14|0.00021431
17:48:15|0.00021426
17:48:16|0.00021419
17:48:17|0.00021429
17:48:18|0.00021428
17:48:19|0.00021439
17:48:21|0.00021429
17:48:22|0.00021423
17:48:23|0.00021438
17:48:24|0.00021424
17:48:24|0.00021416
17:48:26|0.00021416
17:48:27|0.00021419
17:48:28|0.00021408
17:48:28|0.00021397
17:48:29|0.000214
17:48:31|0.00021396
17:48:32|0.00021396
17:48:33|0.00021397
17:48:34|0.00021404
17:48:35|0.00021405
17:48:36|0.00021406
17:48:37|0.00021406
17:48:38|0.00021413
17:48:39|0.00021417
17:48:40|0.00021419
17:48:41|0.00021412
17:48:42|0.00021408
17:48:43|0.00021395
17:48:44|0.00021389
17:48:45|0.00021387
17:48:46|0.0002138
17:48:47|0.00021386
17:48:48|0.00021397
17:48:49|0.00021386
17:48:50|0.00021386
17:48:51|0.00021386
17:48:53|0.00021386
17:48:55|0.00021379
17:48:55|0.00021378
17:48:57|0.0002138
17:48:58|0.00021376
17:48:59|0.00021385
17:49:00|0.00021382
17:49:01|0.00021385
17:49:02|0.00021392
17:49:03|0.00021409
17:49:04|0.00021422
17:49:05|0.00021434
17:49:06|0.00021446
17:49:07|0.00021441
17:49:08|0.00021437
17:49:09|0.00021432
17:49:10|0.00021419
17:49:11|0.00021426
17:49:12|0.00021437
17:49:14|0.00021429
17:49:15|0.00021418
17:49:16|0.00021417
17:49:16|0.00021416
17:49:18|0.00021414
17:49:19|0.00021416
17:49:19|0.0002141
17:49:21|0.00021409
17:49:22|0.00021401
17:49:23|0.00021377
17:49:25|0.00021366
17:49:25|0.00021361
17:49:26|0.00021366
17:49:27|0.00021374
17:49:28|0.00021377
17:49:29|0.00021383
17:49:30|0.00021399
17:49:31|0.00021397
17:49:32|0.00021373
17:49:33|0.00021378
17:49:34|0.0002137
17:49:35|0.00021368
17:49:36|0.00021374
17:49:38|0.00021374
17:49:38|0.00021375
17:49:39|0.00021372
17:49:40|0.00021371
17:49:42|0.00021371
17:49:43|0.00021366
17:49:44|0.00021366
17:49:44|0.00021366
17:49:45|0.00021366
17:49:47|0.00021366
17:49:47|0.00021369
17:49:48|0.00021362
17:49:49|0.00021361
17:49:51|0.00021363
17:49:52|0.00021359
17:49:53|0.0002136
17:49:55|0.00021353
17:49:55|0.00021352
17:49:57|0.00021364
17:49:59|0.00021371
17:50:00|0.0002136
17:50:01|0.00021377
17:50:02|0.00021395
17:50:03|0.00021411
17:50:04|0.0002142
17:50:05|0.00021394
17:50:07|0.00021398
17:50:07|0.00021401
17:50:08|0.00021395
17:50:09|0.00021397
17:50:10|0.00021406
17:50:12|0.00021405
17:50:13|0.00021408
17:50:14|0.00021419
17:50:15|0.00021432
17:50:16|0.00021448
17:50:20|0.00021432
17:50:21|0.00021449
17:50:22|0.00021473
17:50:23|0.00021494
17:50:25|0.00021457
17:50:25|0.00021434
17:50:26|0.00021429
17:50:27|0.00021429
17:50:29|0.00021424
17:50:29|0.00021421
17:50:30|0.00021426
17:50:32|0.00021427
17:50:32|0.00021433
17:50:33|0.00021454
17:50:35|0.00021443
17:50:36|0.00021463
17:50:37|0.00021458
17:50:38|0.00021456
17:50:40|0.00021461
17:50:40|0.00021461
17:50:41|0.00021459
17:50:42|0.00021462
17:50:44|0.00021457
17:50:45|0.00021466
17:50:46|0.00021474
17:50:47|0.00021476
17:50:48|0.0002149
17:50:49|0.00021489
17:50:50|0.00021476
17:50:51|0.00021479
17:50:52|0.0002148
17:50:54|0.00021468
17:50:55|0.00021456
17:50:56|0.00021446
17:50:58|0.00021436
17:50:59|0.00021435
17:51:00|0.00021432
17:51:01|0.00021453
17:51:03|0.00021451
17:51:03|0.00021456
17:51:04|0.00021452
17:51:06|0.00021459
17:51:06|0.00021451
17:51:07|0.00021454
17:51:09|0.0002145
17:51:09|0.0002145
17:51:10|0.00021454
17:51:11|0.00021468
17:51:13|0.00021471
17:51:13|0.00021476
17:51:15|0.00021464
17:51:15|0.0002146
17:51:16|0.00021455
17:51:18|0.00021453
17:51:18|0.00021456
17:51:20|0.00021453
17:51:21|0.0002146
17:51:22|0.00021467
17:51:23|0.00021464
17:51:24|0.00021473
17:51:25|0.00021482
17:51:26|0.00021475
17:51:27|0.00021472
17:51:28|0.00021473
17:51:29|0.00021476
17:51:30|0.00021476
17:51:31|0.00021476
17:51:32|0.00021484
17:51:33|0.00021487
17:51:34|0.00021483
17:51:35|0.00021484
17:51:36|0.00021491
17:51:37|0.00021491
17:51:38|0.00021496
17:51:41|0.00021496
17:51:42|0.0002148
17:51:43|0.0002148
17:51:44|0.00021473
17:51:45|0.00021483
17:51:46|0.00021466
17:51:47|0.00021466
17:51:48|0.00021469
17:51:49|0.00021467
17:51:50|0.00021469
17:51:51|0.00021469
17:51:52|0.00021467
17:51:53|0.00021464
17:51:54|0.00021467
17:51:55|0.00021466
17:51:56|0.0002146
17:51:58|0.00021473
17:51:59|0.00021473
17:52:00|0.00021469
17:52:01|0.00021462
17:52:02|0.00021462
17:52:03|0.00021467
17:52:04|0.00021462
17:52:06|0.00021443
17:52:06|0.00021427
17:52:07|0.00021424
17:52:09|0.00021423
17:52:10|0.00021417
17:52:10|0.00021431
17:52:11|0.00021438
17:52:13|0.00021444
17:52:14|0.00021454
17:52:15|0.00021468
17:52:16|0.00021478
17:52:16|0.00021468
17:52:18|0.00021461
17:52:18|0.00021462
17:52:20|0.00021468
17:52:21|0.00021469
17:52:22|0.00021471
17:52:23|0.00021472
17:52:25|0.00021474
17:52:25|0.00021477
17:52:26|0.00021467
17:52:27|0.0002147
17:52:29|0.00021472
17:52:30|0.00021468
17:52:31|0.00021462
17:52:32|0.00021447
17:52:33|0.00021444
17:52:34|0.00021444
17:52:35|0.00021443
17:52:37|0.00021435
17:52:38|0.00021423
17:52:39|0.00021431
17:52:39|0.00021432
17:52:40|0.00021441
17:52:41|0.00021426
17:52:43|0.00021417
17:52:44|0.00021402
17:52:45|0.000214
17:52:46|0.00021407
17:52:46|0.00021407
17:52:48|0.00021403
17:52:48|0.00021399
17:52:50|0.00021426
17:52:51|0.00021428
17:52:52|0.00021433
17:52:53|0.00021433
17:52:54|0.00021435
17:52:55|0.00021434
17:52:56|0.00021445
17:52:57|0.00021446
17:52:58|0.00021446
17:52:59|0.00021447
17:53:00|0.00021447
17:53:02|0.00021446
17:53:03|0.00021451
17:53:04|0.00021444
17:53:05|0.00021431
17:53:06|0.00021431
17:53:07|0.0002144
17:53:08|0.00021442
17:53:09|0.00021431
17:53:10|0.00021431
17:53:11|0.00021422
17:53:12|0.00021424
17:53:14|0.00021436
17:53:15|0.00021422
17:53:15|0.00021429
17:53:17|0.00021427
17:53:17|0.00021432
17:53:19|0.00021428
17:53:19|0.00021428
17:53:20|0.00021428
17:53:22|0.00021432
17:53:23|0.00021429
17:53:24|0.00021431
17:53:25|0.00021425
17:53:26|0.00021424
17:53:27|0.0002143
17:53:29|0.0002143
17:53:29|0.0002143
17:53:31|0.00021449
17:53:32|0.00021438
17:53:32|0.00021434
17:53:34|0.00021434
17:53:35|0.00021435
17:53:36|0.00021435
17:53:36|0.00021435
17:53:38|0.00021435
17:53:38|0.00021435
17:53:40|0.00021441
17:53:41|0.00021436
17:53:42|0.00021437
17:53:42|0.00021441
17:53:43|0.00021446
17:53:44|0.00021438
17:53:45|0.00021441
17:53:46|0.0002145
17:53:47|0.00021452
17:53:48|0.00021449
17:53:50|0.00021446
17:53:51|0.0002146
17:53:51|0.00021455
17:53:53|0.00021454
17:53:54|0.00021457
17:53:55|0.00021449
17:53:56|0.00021449
17:53:58|0.00021451
17:53:59|0.00021455
17:54:00|0.00021454
17:54:02|0.00021448
17:54:03|0.00021449
17:54:05|0.00021449
17:54:05|0.00021435
17:54:08|0.00021423
17:54:08|0.0002141
17:54:09|0.00021406
17:54:10|0.0002143
17:54:12|0.00021427
17:54:13|0.00021425
17:54:13|0.00021425
17:54:14|0.00021425
17:54:17|0.00021447
17:54:17|0.00021432
17:54:18|0.00021424
17:54:19|0.00021446
17:54:20|0.00021454
17:54:21|0.0002145
17:54:22|0.00021455
17:54:23|0.00021465
17:54:25|0.00021469
17:54:26|0.00021472
17:54:26|0.00021484
17:54:27|0.00021486
17:54:28|0.00021491
17:54:29|0.00021492
17:54:31|0.00021491
17:54:32|0.0002149
17:54:32|0.00021481
17:54:33|0.00021474
17:54:35|0.00021476
17:54:35|0.00021478
17:54:36|0.00021487
17:54:37|0.00021488
17:54:39|0.00021517
17:54:41|0.00021513
17:54:42|0.00021482
17:54:42|0.00021485
17:54:44|0.00021472
17:54:45|0.0002147
17:54:46|0.00021471
17:54:46|0.00021455
17:54:47|0.00021438
17:54:48|0.00021433
17:54:50|0.0002144
17:54:50|0.00021434
17:54:52|0.00021405
17:54:53|0.00021391
17:54:53|0.00021398
17:54:54|0.000214
17:54:55|0.00021398
17:54:56|0.000214
17:54:58|0.00021395
17:54:58|0.00021405
17:55:01|0.00021408
17:55:01|0.00021408
17:55:03|0.00021413
17:55:03|0.00021402
17:55:05|0.00021402
17:55:05|0.00021399
17:55:07|0.0002139
17:55:08|0.00021392
17:55:09|0.00021387
17:55:10|0.00021387
17:55:10|0.00021386
17:55:12|0.00021385
17:55:12|0.00021383
17:55:14|0.00021385
17:55:15|0.00021384
17:55:16|0.00021385
17:55:17|0.00021368
17:55:18|0.00021365
17:55:19|0.00021364
17:55:20|0.00021364
17:55:21|0.0002136
17:55:22|0.00021358
17:55:23|0.0002136
17:55:24|0.00021359
17:55:25|0.00021362
17:55:26|0.00021357
17:55:27|0.00021345
17:55:28|0.00021343
17:55:29|0.00021347
17:55:31|0.00021342
17:55:31|0.00021347
17:55:32|0.00021339
17:55:34|0.00021336
17:55:34|0.00021338
17:55:35|0.00021339
17:55:36|0.00021342
17:55:38|0.0002134
17:55:38|0.00021338
17:55:39|0.0002134
17:55:40|0.00021336
17:55:42|0.00021336
17:55:43|0.00021336
17:55:43|0.00021334
17:55:44|0.00021333
17:55:45|0.00021327
17:55:46|0.00021331
17:55:47|0.00021331
17:55:48|0.0002133
17:55:50|0.0002133
17:55:51|0.0002134
17:55:52|0.00021342
17:55:53|0.00021356
17:55:53|0.00021358
17:55:54|0.00021354
17:55:57|0.0002135
17:55:57|0.00021343
17:55:59|0.00021341
17:56:00|0.00021329
17:56:01|0.00021325
17:56:02|0.00021326
17:56:03|0.00021321
17:56:04|0.00021319
17:56:05|0.00021321
17:56:06|0.00021315
17:56:07|0.00021316
17:56:08|0.00021326
17:56:09|0.00021328
17:56:10|0.00021323
17:56:11|0.00021313
17:56:12|0.00021314
17:56:13|0.00021313
17:56:14|0.00021317
17:56:15|0.00021314
17:56:17|0.00021313
17:56:17|0.00021328
17:56:18|0.00021325
17:56:19|0.00021323
17:56:21|0.00021331
17:56:22|0.00021324
17:56:23|0.00021321
17:56:23|0.00021313
17:56:25|0.00021307
17:56:26|0.00021311
17:56:27|0.0002131
17:56:28|0.00021308
17:56:29|0.000213
17:56:30|0.00021301
17:56:31|0.00021306
17:56:32|0.00021303
17:56:33|0.00021296
17:56:34|0.00021283
17:56:35|0.00021291
17:56:37|0.00021298
17:56:38|0.00021314
17:56:39|0.00021304
17:56:40|0.00021306
17:56:41|0.000213
17:56:42|0.000213
17:56:43|0.00021298
17:56:44|0.000213
17:56:46|0.000213
17:56:46|0.00021306
17:56:47|0.00021298
17:56:48|0.00021289
17:56:49|0.00021296
17:56:50|0.00021298
17:56:51|0.00021303
17:56:52|0.00021319
17:56:54|0.00021319
17:56:54|0.0002132
17:56:56|0.00021327
17:56:57|0.00021319
17:56:57|0.00021305
17:56:58|0.000213
17:56:59|0.00021298
17:57:01|0.00021311
17:57:03|0.00021324
17:57:03|0.00021334
17:57:05|0.0002133
17:57:06|0.00021333
17:57:07|0.00021354
17:57:08|0.00021356
17:57:08|0.00021346
17:57:10|0.00021348
17:57:11|0.00021344
17:57:12|0.00021345
17:57:13|0.00021345
17:57:14|0.00021357
17:57:15|0.00021372
17:57:16|0.0002137
17:57:17|0.00021365
17:57:18|0.00021362
17:57:19|0.00021362
17:57:20|0.00021365
17:57:21|0.00021385
17:57:22|0.00021383
17:57:23|0.0002137
17:57:24|0.00021363
17:57:25|0.00021362
17:57:26|0.00021364
17:57:27|0.00021364
17:57:28|0.00021363
17:57:29|0.00021359
17:57:30|0.00021348
17:57:31|0.00021369
17:57:32|0.00021368
17:57:33|0.00021369
17:57:34|0.00021369
17:57:35|0.0002137
17:57:36|0.00021382
17:57:37|0.00021393
17:57:38|0.00021397
17:57:39|0.00021394
17:57:40|0.0002139
17:57:41|0.00021392
17:57:42|0.00021394
17:57:44|0.000214
17:57:44|0.00021399
17:57:46|0.00021399
17:57:47|0.00021399
17:57:48|0.00021394
17:57:49|0.00021409
17:57:50|0.00021407
17:57:51|0.00021406
17:57:52|0.00021407
17:57:53|0.00021403
17:57:54|0.00021407
17:57:55|0.00021407
17:57:56|0.00021408
17:57:57|0.00021408
17:57:58|0.00021408
17:57:59|0.00021399
17:58:00|0.00021403
17:58:01|0.0002141
17:58:03|0.00021409
17:58:03|0.00021415
17:58:04|0.00021417
17:58:05|0.00021414
17:58:07|0.00021413
17:58:07|0.00021423
17:58:09|0.00021422
17:58:09|0.00021423
17:58:11|0.00021433
17:58:12|0.00021434
17:58:13|0.0002144
17:58:14|0.00021437
17:58:15|0.00021433
17:58:16|0.00021432
17:58:17|0.00021432
17:58:18|0.00021432
17:58:19|0.00021417
17:58:21|0.00021427
17:58:21|0.00021439
17:58:22|0.00021439
17:58:23|0.00021436
17:58:24|0.00021439
17:58:26|0.00021443
17:58:27|0.00021444
17:58:29|0.0002144
17:58:30|0.00021439
17:58:31|0.00021441
17:58:33|0.0002143
17:58:33|0.00021429
17:58:35|0.0002142
17:58:35|0.00021423
17:58:36|0.00021424
17:58:37|0.00021421
17:58:38|0.00021426
17:58:40|0.00021428
17:58:41|0.00021426
17:58:41|0.00021424
17:58:43|0.00021427
17:58:44|0.00021427
17:58:45|0.00021428
17:58:46|0.00021429
17:58:47|0.00021422
17:58:48|0.00021419
17:58:49|0.00021406
17:58:50|0.00021407
17:58:51|0.00021412
17:58:52|0.0002141
17:58:53|0.0002141
17:58:54|0.00021401
17:58:55|0.000214
17:58:56|0.00021396
17:58:57|0.00021429
17:58:58|0.0002141
17:58:59|0.00021405
17:59:00|0.00021402
17:59:01|0.00021396
17:59:02|0.00021396
17:59:04|0.00021399
17:59:05|0.00021396
17:59:06|0.00021395
17:59:07|0.00021389
17:59:09|0.00021387
17:59:10|0.00021381
17:59:10|0.00021382
17:59:12|0.00021384
17:59:12|0.00021387
17:59:14|0.00021393
17:59:15|0.00021399
17:59:16|0.00021395
17:59:17|0.00021386
17:59:17|0.00021386
17:59:19|0.00021382
17:59:19|0.00021381
17:59:21|0.0002138
17:59:22|0.00021378
17:59:23|0.00021375
17:59:24|0.00021377
17:59:25|0.00021378
17:59:26|0.00021371
17:59:27|0.00021364
17:59:28|0.00021369
17:59:29|0.00021369
17:59:31|0.00021376
17:59:31|0.0002138
17:59:33|0.0002138
17:59:33|0.00021371
17:59:34|0.00021376
17:59:36|0.00021378
17:59:36|0.00021389
17:59:38|0.00021388
17:59:38|0.00021388
17:59:39|0.00021383
17:59:40|0.00021391
17:59:42|0.00021389
17:59:44|0.00021388
17:59:44|0.00021388
17:59:45|0.00021383
17:59:47|0.00021386
17:59:47|0.00021383
17:59:49|0.00021379
17:59:49|0.00021379
17:59:51|0.0002138
17:59:51|0.00021378
17:59:53|0.00021378
17:59:54|0.00021386
17:59:55|0.00021379
17:59:55|0.00021381
17:59:56|0.00021355
17:59:57|0.00021352
17:59:58|0.00021347
17:59:59|0.00021351
18:00:00|0.00021355
18:00:01|0.00021344
18:00:02|0.00021356
18:00:04|0.00021359
18:00:05|0.00021362
18:00:05|0.00021356
18:00:07|0.00021364
18:00:08|0.00021355
18:00:10|0.00021358
18:00:10|0.00021376
18:00:12|0.00021381
18:00:12|0.00021386
18:00:13|0.00021387
18:00:14|0.00021387
18:00:15|0.00021385
18:00:16|0.00021376
18:00:17|0.00021373
18:00:18|0.00021372
18:00:19|0.00021375
18:00:21|0.00021376
18:00:22|0.00021379
18:00:23|0.00021377
18:00:23|0.0002138
18:00:24|0.0002142
18:00:26|0.00021428
18:00:26|0.00021428
18:00:27|0.00021431
18:00:28|0.00021424
18:00:30|0.00021408
18:00:31|0.00021395
18:00:31|0.00021396
18:00:32|0.00021395
18:00:33|0.00021395
18:00:34|0.00021403
18:00:36|0.00021403
18:00:36|0.00021403
18:00:37|0.00021385
18:00:38|0.00021379
18:00:39|0.00021388
18:00:41|0.0002139
18:00:41|0.00021396
18:00:43|0.000214
18:00:43|0.00021394
18:00:44|0.00021399
18:00:46|0.00021389
18:00:46|0.00021405
18:00:47|0.00021404
18:00:48|0.000214
18:00:49|0.00021414
18:00:51|0.00021413
18:00:52|0.00021426
18:00:53|0.00021423
18:00:53|0.00021414
18:00:55|0.00021416
18:00:56|0.00021413
18:00:56|0.00021419
18:00:58|0.00021415
18:00:59|0.00021412
18:01:00|0.00021398
18:01:01|0.00021395
18:01:01|0.00021393
18:01:03|0.00021389
18:01:03|0.0002139
18:01:06|0.0002138
18:01:06|0.0002138
18:01:08|0.00021373
18:01:08|0.00021374
18:01:09|0.00021374
18:01:11|0.0002137
18:01:12|0.0002138
18:01:12|0.00021391
18:01:14|0.00021399
18:01:15|0.00021402
18:01:15|0.00021393
18:01:17|0.00021398
18:01:18|0.00021394
18:01:19|0.00021373
18:01:20|0.00021372
18:01:21|0.00021368
18:01:22|0.00021369
18:01:23|0.00021385
18:01:24|0.00021393
18:01:25|0.00021392
18:01:26|0.0002139
18:01:27|0.0002139
18:01:28|0.00021392
18:01:29|0.00021383
18:01:30|0.00021392
18:01:31|0.00021383
18:01:33|0.00021383
18:01:33|0.00021379
18:01:35|0.00021378
18:01:35|0.00021372
18:01:36|0.00021376
18:01:37|0.00021374
18:01:39|0.00021377
18:01:39|0.00021379
18:01:40|0.00021387
18:01:42|0.0002139
18:01:42|0.00021393
18:01:43|0.00021387
18:01:44|0.00021379
18:01:45|0.00021379
18:01:46|0.00021379
18:01:47|0.00021376
18:01:48|0.0002138
18:01:50|0.00021377
18:01:50|0.00021377
18:01:52|0.00021374
18:01:52|0.00021374
18:01:53|0.00021373
18:01:54|0.00021376
18:01:56|0.00021379
18:01:57|0.00021382
18:01:57|0.00021375
18:01:58|0.00021375
18:01:59|0.00021371
18:02:00|0.00021373
18:02:01|0.0002138
18:02:02|0.00021375
18:02:03|0.00021388
18:02:04|0.0002137
18:02:07|0.00021361
18:02:07|0.00021367
18:02:08|0.00021367
18:02:10|0.00021362
18:02:11|0.00021354
18:02:12|0.00021354
18:02:13|0.00021357
18:02:13|0.00021347
18:02:14|0.00021347
18:02:16|0.00021348
18:02:16|0.00021346
18:02:17|0.00021346
18:02:18|0.00021346
18:02:20|0.00021346
18:02:21|0.0002134
18:02:21|0.00021347
18:02:23|0.00021347
18:02:24|0.0002134
18:02:26|0.00021353
18:02:26|0.00021371
18:02:28|0.0002137
18:02:28|0.00021352
18:02:30|0.00021372
18:02:31|0.00021369
18:02:31|0.0002137
18:02:32|0.00021358
18:02:34|0.00021354
18:02:35|0.00021355
18:02:35|0.00021356
18:02:36|0.00021356
18:02:38|0.00021355
18:02:38|0.00021357
18:02:40|0.0002136
18:02:41|0.0002136
18:02:41|0.00021359
18:02:42|0.0002136
18:02:44|0.0002136
18:02:44|0.00021305
18:02:46|0.00021306
18:02:48|0.00021297
18:02:49|0.00021297
18:02:49|0.00021301
18:02:50|0.00021302
18:02:51|0.00021306
18:02:52|0.00021306
18:02:54|0.0002134
18:02:55|0.0002133
18:02:55|0.00021337
18:02:57|0.00021327
18:02:57|0.00021326
18:02:58|0.00021335
18:02:59|0.00021341
18:03:00|0.00021342
18:03:02|0.00021355
18:03:02|0.00021342
18:03:03|0.00021337
18:03:04|0.00021342
18:03:05|0.00021292
18:03:07|0.0002128
18:03:08|0.00021296
18:03:09|0.00021299
18:03:10|0.00021298
18:03:11|0.00021296
18:03:12|0.00021299
18:03:14|0.00021262
18:03:15|0.00021254
18:03:16|0.00021255
18:03:17|0.00021257
18:03:18|0.00021257
18:03:19|0.00021267
18:03:20|0.0002123
18:03:21|0.0002124
18:03:22|0.00021221
18:03:24|0.00021209
18:03:24|0.00021213
18:03:25|0.00021195
18:03:27|0.00021155
18:03:27|0.00021171
18:03:29|0.00021212
18:03:30|0.00021219
18:03:31|0.0002121
18:03:32|0.00021216
18:03:33|0.00021215
18:03:34|0.00021212
18:03:35|0.00021205
18:03:36|0.000212
18:03:37|0.00021166
18:03:38|0.00021164
18:03:39|0.00021158
18:03:40|0.00021179
18:03:41|0.00021174
18:03:42|0.00021193
18:03:43|0.00021187
18:03:44|0.00021167
18:03:45|0.00021151
18:03:46|0.00021161
18:03:47|0.00021153
18:03:48|0.00021153
18:03:49|0.00021156
18:03:50|0.00021149
18:03:51|0.00021149
18:03:52|0.00021149
18:03:53|0.00021162
18:03:55|0.00021159
18:03:55|0.00021142
18:03:56|0.00021158
18:03:57|0.00021159
18:03:59|0.00021153
18:03:59|0.00021158
18:04:00|0.00021162
18:04:01|0.00021164
18:04:02|0.00021158
18:04:03|0.00021175
18:04:05|0.00021167
18:04:05|0.00021185
18:04:06|0.00021205
18:04:08|0.00021203
18:04:09|0.00021203
18:04:10|0.00021198
18:04:11|0.00021203
18:04:12|0.00021203
18:04:14|0.00021215
18:04:14|0.00021209
18:04:16|0.00021205
18:04:17|0.00021204
18:04:18|0.00021185
18:04:18|0.00021197
18:04:20|0.00021198
18:04:21|0.00021192
18:04:22|0.00021205
18:04:22|0.00021191
18:04:24|0.00021201
18:04:24|0.000212
18:04:26|0.00021195
18:04:27|0.00021205
18:04:27|0.00021205
18:04:29|0.00021215
18:04:30|0.00021211
18:04:30|0.00021213
18:04:31|0.00021219
18:04:33|0.00021217
18:04:34|0.00021218
18:04:35|0.00021214
18:04:36|0.00021218
18:04:37|0.00021217
18:04:38|0.0002122
18:04:39|0.0002122
18:04:41|0.0002122
18:04:41|0.0002121
18:04:42|0.00021216
18:04:44|0.00021217
18:04:45|0.00021233
18:04:46|0.00021214
18:04:46|0.00021217
18:04:47|0.00021215
18:04:48|0.00021185
18:04:49|0.00021182
18:04:51|0.00021187
18:04:51|0.00021191
18:04:52|0.000212
18:04:53|0.00021191
18:04:54|0.00021195
18:04:55|0.00021186
18:04:56|0.00021208
18:04:57|0.00021217
18:04:58|0.00021224
18:04:59|0.00021225
18:05:01|0.00021225
18:05:02|0.00021227
18:05:03|0.00021229
18:05:03|0.00021232
18:05:05|0.00021239
18:05:05|0.00021247
18:05:06|0.0002126
18:05:08|0.00021259
18:05:08|0.00021271
18:05:10|0.00021261
18:05:10|0.00021263
18:05:11|0.00021251
18:05:13|0.00021238
18:05:14|0.00021241
18:05:15|0.00021263
18:05:16|0.00021246
18:05:17|0.00021239
18:05:18|0.00021241
18:05:19|0.00021243
18:05:20|0.0002123
18:05:21|0.00021217
18:05:22|0.00021225
18:05:23|0.00021214
18:05:24|0.00021224
18:05:25|0.0002122
18:05:26|0.00021201
18:05:27|0.00021191
18:05:28|0.00021175
18:05:29|0.00021173
18:05:31|0.00021171
18:05:31|0.00021165
18:05:32|0.00021165
18:05:33|0.0002116
18:05:35|0.00021166
18:05:35|0.0002117
18:05:36|0.00021167
18:05:37|0.0002116
18:05:38|0.00021161
18:05:39|0.00021168
18:05:41|0.00021169
18:05:41|0.00021167
18:05:42|0.00021172
18:05:43|0.00021175
18:05:44|0.00021179
18:05:46|0.00021188
18:05:47|0.00021173
18:05:48|0.00021172
18:05:48|0.00021175
18:05:50|0.00021149
18:05:51|0.00021155
18:05:52|0.00021168
18:05:53|0.00021182
18:05:53|0.00021181
18:05:55|0.00021174
18:05:56|0.00021173
18:05:57|0.00021168
18:05:58|0.00021161
18:05:59|0.00021157
18:05:59|0.00021156
18:06:00|0.00021157
18:06:02|0.00021177
18:06:03|0.00021168
18:06:04|0.00021169
18:06:05|0.00021158
18:06:06|0.00021159
18:06:07|0.00021154
18:06:08|0.00021155
18:06:09|0.00021155
18:06:11|0.00021166
18:06:12|0.00021162
18:06:14|0.00021154
18:06:15|0.00021145
18:06:16|0.00021155
18:06:18|0.00021154
18:06:18|0.00021146
18:06:19|0.0002114
18:06:20|0.00021139
18:06:21|0.00021148
18:06:22|0.00021151
18:06:23|0.00021152
18:06:24|0.00021152
18:06:25|0.00021141
18:06:26|0.0002114
18:06:27|0.00021133
18:06:28|0.00021134
18:06:29|0.00021129
18:06:30|0.00021129
18:06:31|0.00021123
18:06:32|0.00021129
18:06:33|0.00021128
18:06:35|0.00021135
18:06:35|0.00021128
18:06:36|0.00021135
18:06:37|0.00021136
18:06:38|0.0002113
18:06:39|0.00021133
18:06:41|0.00021134
18:06:41|0.00021133
18:06:43|0.00021134
18:06:43|0.00021136
18:06:45|0.00021137
18:06:46|0.0002111
18:06:47|0.00021122
18:06:47|0.00021115
18:06:49|0.00021109
18:06:49|0.00021105
18:06:50|0.00021105
18:06:51|0.00021115
18:06:52|0.00021121
18:06:54|0.00021125
18:06:54|0.00021131
18:06:56|0.00021123
18:06:57|0.00021111
18:06:58|0.00021123
18:06:59|0.00021121
18:06:59|0.00021124
18:07:00|0.0002112
18:07:02|0.00021122
18:07:02|0.00021128
18:07:04|0.00021132
18:07:04|0.00021146
18:07:05|0.00021145
18:07:07|0.0002112
18:07:08|0.00021131
18:07:09|0.00021128
18:07:10|0.00021127
18:07:12|0.00021144
18:07:13|0.00021138
18:07:14|0.00021132
18:07:15|0.0002113
18:07:16|0.00021129
18:07:17|0.00021118
18:07:18|0.00021122
18:07:19|0.00021131
18:07:20|0.00021137
18:07:22|0.00021145
18:07:22|0.00021151
18:07:23|0.00021149
18:07:24|0.00021133
18:07:25|0.00021132
18:07:26|0.00021134
18:07:28|0.00021122
18:07:29|0.00021119
18:07:29|0.00021105
18:07:31|0.00021107
18:07:32|0.00021125
18:07:33|0.00021135
18:07:34|0.00021144
18:07:35|0.00021143
18:07:35|0.00021143
18:07:36|0.00021147
18:07:38|0.00021139
18:07:38|0.00021141
18:07:40|0.00021142
18:07:40|0.00021142
18:07:41|0.00021143
18:07:42|0.00021138
18:07:44|0.00021142
18:07:44|0.00021144
18:07:45|0.00021143
18:07:46|0.00021152
18:07:47|0.00021154
18:07:48|0.00021162
18:07:49|0.00021158
18:07:51|0.00021155
18:07:51|0.00021153
18:07:53|0.00021154
18:07:53|0.00021163
18:07:54|0.00021162
18:07:56|0.00021158
18:07:56|0.00021166
18:07:57|0.00021163
18:07:58|0.00021164
18:07:59|0.00021158
18:08:00|0.00021166
18:08:01|0.00021165
18:08:02|0.00021169
18:08:03|0.00021166
18:08:04|0.00021169
18:08:05|0.00021169
18:08:07|0.00021171
18:08:08|0.00021174
18:08:09|0.00021168
18:08:10|0.00021167
18:08:11|0.00021175
18:08:13|0.00021171
18:08:14|0.00021183
18:08:15|0.00021184
18:08:15|0.00021181
18:08:16|0.00021194
18:08:18|0.00021193
18:08:19|0.00021189
18:08:20|0.00021188
18:08:21|0.00021191
18:08:22|0.00021212
18:08:24|0.00021215
18:08:25|0.00021223
18:08:25|0.00021223
18:08:26|0.00021245
18:08:28|0.00021225
18:08:29|0.00021231
18:08:29|0.00021236
18:08:30|0.00021267
18:08:31|0.00021263
18:08:33|0.00021262
18:08:34|0.00021271
18:08:35|0.00021264
18:08:36|0.00021258
18:08:37|0.00021269
18:08:38|0.00021274
18:08:39|0.0002127
18:08:40|0.0002127
18:08:41|0.00021274
18:08:42|0.0002127
18:08:43|0.00021271
18:08:44|0.00021269
18:08:45|0.00021263
18:08:46|0.0002126
18:08:47|0.00021262
18:08:48|0.00021267
18:08:49|0.00021267
18:08:50|0.00021265
18:08:51|0.00021266
18:08:52|0.00021266
18:08:53|0.00021267
18:08:54|0.00021267
18:08:55|0.00021272
18:08:56|0.0002127
18:08:57|0.00021267
18:08:59|0.0002125
18:08:59|0.00021258
18:09:00|0.00021259
18:09:02|0.00021248
18:09:02|0.00021243
18:09:03|0.0002124
18:09:04|0.00021237
18:09:05|0.00021235
18:09:06|0.00021228
18:09:07|0.00021223
18:09:09|0.00021224
18:09:09|0.00021215
18:09:10|0.00021213
18:09:11|0.00021213
18:09:13|0.00021206
18:09:15|0.00021242
18:09:16|0.00021252
18:09:17|0.00021267
18:09:19|0.00021267
18:09:19|0.00021272
18:09:21|0.00021269
18:09:22|0.00021269
18:09:23|0.00021263
18:09:24|0.00021255
18:09:26|0.00021255
18:09:27|0.00021258
18:09:27|0.00021264
18:09:29|0.00021268
18:09:29|0.00021265
18:09:30|0.00021265
18:09:31|0.00021267
18:09:33|0.00021274
18:09:34|0.00021274
18:09:35|0.00021281
18:09:35|0.00021286
18:09:37|0.000213
18:09:38|0.00021301
18:09:39|0.00021306
18:09:40|0.00021306
18:09:41|0.00021307
18:09:42|0.00021308
18:09:43|0.00021313
18:09:43|0.00021319
18:09:45|0.00021319
18:09:47|0.00021306
18:09:47|0.000213
18:09:49|0.00021304
18:09:49|0.00021307
18:09:50|0.00021304
18:09:51|0.00021302
18:09:52|0.00021318
18:09:53|0.00021307
18:09:54|0.00021306
18:09:56|0.00021302
18:09:56|0.00021298
18:09:57|0.0002131
18:09:58|0.00021311
18:09:59|0.00021308
18:10:00|0.00021303
18:10:01|0.00021311
18:10:02|0.00021309
18:10:04|0.00021322
18:10:05|0.00021309
18:10:06|0.00021304
18:10:07|0.00021294
18:10:08|0.0002128
18:10:09|0.00021278
18:10:10|0.00021275
18:10:11|0.00021267
18:10:12|0.00021244
18:10:13|0.00021229
18:10:15|0.00021241
18:10:16|0.00021244
18:10:17|0.00021254
18:10:17|0.00021253
18:10:19|0.00021253
18:10:19|0.00021253
18:10:20|0.0002126
18:10:22|0.00021257
18:10:22|0.00021245
18:10:23|0.00021236
18:10:25|0.00021231
18:10:25|0.00021239
18:10:27|0.00021239
18:10:27|0.00021245
18:10:29|0.0002125
18:10:29|0.00021246
18:10:31|0.00021259
18:10:32|0.00021265
18:10:33|0.00021264
18:10:34|0.00021256
18:10:35|0.00021255
18:10:36|0.00021246
18:10:37|0.00021243
18:10:38|0.0002125
18:10:39|0.00021247
18:10:40|0.00021243
18:10:41|0.00021242
18:10:42|0.00021233
18:10:43|0.00021226
18:10:44|0.0002123
18:10:45|0.00021228
18:10:46|0.0002123
18:10:47|0.00021235
18:10:48|0.00021218
18:10:49|0.00021213
18:10:50|0.00021216
18:10:51|0.00021212
18:10:52|0.00021212
18:10:53|0.00021217
18:10:54|0.00021212
18:10:55|0.00021204
18:10:56|0.00021203
18:10:57|0.00021204
18:10:58|0.00021203
18:10:59|0.00021196
18:11:00|0.00021201
18:11:01|0.00021208
18:11:02|0.00021203
18:11:03|0.00021195
18:11:04|0.00021212
18:11:05|0.00021209
18:11:06|0.0002121
18:11:07|0.00021213
18:11:08|0.0002121
18:11:09|0.00021208
18:11:10|0.00021199
18:11:11|0.00021189
18:11:12|0.00021174
18:11:13|0.00021172
18:11:14|0.00021171
18:11:15|0.0002117
18:11:16|0.00021155
18:11:17|0.00021169
18:11:18|0.00021168
18:11:20|0.00021179
18:11:21|0.00021178
18:11:22|0.00021173
18:11:23|0.0002117
18:11:24|0.0002117
18:11:24|0.00021161
18:11:26|0.00021147
18:11:27|0.00021143
18:11:28|0.00021144
18:11:29|0.0002115
18:11:30|0.00021144
18:11:31|0.00021161
18:11:32|0.0002116
18:11:34|0.00021158
18:11:35|0.00021155
18:11:35|0.00021146
18:11:36|0.00021137
18:11:37|0.00021121
18:11:39|0.00021125
18:11:40|0.0002112
18:11:40|0.00021135
18:11:42|0.00021133
18:11:43|0.00021148
18:11:44|0.0002114
18:11:45|0.00021143
18:11:46|0.00021143
18:11:47|0.00021139
18:11:48|0.00021129
18:11:49|0.00021121
18:11:50|0.00021121
18:11:52|0.00021123
18:11:52|0.00021127
18:11:53|0.00021135
18:11:54|0.0002113
18:11:55|0.00021132
18:11:56|0.00021131
18:11:57|0.00021129
18:11:59|0.00021131
18:11:59|0.00021136
18:12:00|0.00021133
18:12:01|0.00021138
18:12:02|0.00021137
18:12:04|0.00021148
18:12:05|0.00021158
18:12:05|0.00021161
18:12:06|0.00021166
18:12:08|0.00021157
18:12:08|0.0002113
18:12:09|0.00021127
18:12:10|0.00021124
18:12:11|0.0002109
18:12:12|0.00021076
18:12:13|0.0002108
18:12:14|0.0002107
18:12:15|0.00021063
18:12:17|0.00021061
18:12:19|0.00021073
18:12:20|0.0002106
18:12:21|0.00021065
18:12:22|0.00021065
18:12:23|0.00021077
18:12:24|0.00021069
18:12:25|0.00021071
18:12:26|0.00021071
18:12:27|0.00021081
18:12:28|0.00021083
18:12:29|0.00021087
18:12:30|0.00021079
18:12:32|0.00021085
18:12:33|0.00021087
18:12:33|0.00021096
18:12:34|0.00021094
18:12:35|0.00021096
18:12:37|0.00021099
18:12:38|0.00021112
18:12:38|0.00021132
18:12:39|0.00021118
18:12:40|0.00021131
18:12:41|0.00021127
18:12:43|0.00021114
18:12:44|0.00021113
18:12:45|0.00021107
18:12:46|0.00021107
18:12:46|0.00021111
18:12:48|0.00021113
18:12:49|0.00021113
18:12:50|0.00021097
18:12:51|0.00021097
18:12:52|0.000211
18:12:53|0.00021087
18:12:54|0.00021099
18:12:55|0.00021104
18:12:56|0.00021109
18:12:57|0.00021113
18:12:57|0.00021117
18:12:59|0.00021125
18:13:00|0.00021123
18:13:02|0.00021136
18:13:03|0.00021133
18:13:03|0.00021126
18:13:05|0.00021099
18:13:05|0.00021094
18:13:07|0.00021094
18:13:08|0.00021075
18:13:08|0.00021078
18:13:09|0.00021067
18:13:10|0.00021063
18:13:11|0.00021065
18:13:12|0.00021065
18:13:13|0.00021061
18:13:14|0.00021068
18:13:15|0.00021064
18:13:16|0.00021066
18:13:18|0.00021074
18:13:19|0.00021076
18:13:19|0.00021072
18:13:21|0.00021099
18:13:22|0.00021097
18:13:23|0.00021099
18:13:24|0.0002111
18:13:25|0.000211
18:13:26|0.00021112
18:13:28|0.000211
18:13:28|0.00021097
18:13:29|0.00021079
18:13:30|0.00021081
18:13:31|0.00021083
18:13:33|0.00021078
18:13:35|0.00021061
18:13:35|0.0002106
18:13:37|0.00021043
18:13:37|0.00021042
18:13:38|0.00021033
18:13:40|0.00021024
18:13:41|0.00021029
18:13:42|0.00021029
18:13:43|0.00021027
18:13:44|0.00021034
18:13:45|0.00021034
18:13:46|0.00021045
18:13:47|0.0002104
18:13:48|0.00021039
18:13:48|0.0002105
18:13:50|0.00021046
18:13:51|0.00021052
18:13:52|0.00021061
18:13:53|0.00021065
18:13:54|0.00021064
18:13:55|0.00021069
18:13:56|0.00021063
18:13:57|0.00021058
18:13:58|0.00021053
18:13:59|0.00021056
18:14:00|0.00021056
18:14:01|0.00021052
18:14:02|0.00021062
18:14:03|0.00021065
18:14:04|0.00021079
18:14:05|0.0002108
18:14:06|0.00021092
18:14:07|0.000211
18:14:08|0.00021085
18:14:09|0.00021085
18:14:10|0.0002108
18:14:11|0.00021075
18:14:12|0.00021086
18:14:13|0.0002108
18:14:14|0.00021088
18:14:15|0.00021092
18:14:16|0.00021097
18:14:17|0.00021105
18:14:19|0.00021074
18:14:20|0.00021082
18:14:20|0.00021062
18:14:22|0.00021065
18:14:23|0.00021057
18:14:24|0.00021055
18:14:25|0.00021055
18:14:26|0.00021061
18:14:27|0.00021064
18:14:28|0.00021078
18:14:30|0.00021081
18:14:31|0.00021085
18:14:31|0.00021047
18:14:32|0.00021053
18:14:33|0.00021071
18:14:35|0.00021086
18:14:35|0.00021086
18:14:37|0.00021087
18:14:38|0.00021085
18:14:39|0.00021086
18:14:40|0.00021088
18:14:41|0.00021087
18:14:42|0.00021087
18:14:43|0.00021084
18:14:44|0.00021073
18:14:45|0.00021056
18:14:46|0.00021048
18:14:47|0.0002104
18:14:48|0.00021038
18:14:49|0.00021036
18:14:50|0.0002104
18:14:51|0.00021044
18:14:52|0.00021045
18:14:53|0.0002104
18:14:54|0.00021044
18:14:55|0.00021042
18:14:56|0.00021043
18:14:57|0.0002105
18:14:58|0.00021045
18:14:59|0.00021056
18:15:00|0.00021064
18:15:01|0.00021055
18:15:02|0.00021063
18:15:03|0.00021066
18:15:04|0.00021063
18:15:06|0.00021062
18:15:07|0.0002108
18:15:08|0.00021091
18:15:09|0.00021086
18:15:09|0.0002109
18:15:11|0.00021093
18:15:11|0.00021093
18:15:12|0.00021107
18:15:14|0.00021111
18:15:15|0.00021104
18:15:15|0.000211
18:15:16|0.00021108
18:15:17|0.0002111
18:15:19|0.00021113
18:15:20|0.00021127
18:15:21|0.00021113
18:15:22|0.00021117
18:15:24|0.00021119
18:15:25|0.00021122
18:15:26|0.00021125
18:15:28|0.00021121
18:15:29|0.0002112
18:15:29|0.00021106
18:15:30|0.00021106
18:15:31|0.00021105
18:15:33|0.00021102
18:15:33|0.0002109
18:15:35|0.00021092
18:15:36|0.00021085
18:15:37|0.00021081
18:15:38|0.00021081
18:15:38|0.00021082
18:15:39|0.00021084
18:15:41|0.00021088
18:15:42|0.000211
18:15:43|0.00021074
18:15:44|0.00021077
18:15:45|0.00021074
18:15:46|0.00021071
18:15:47|0.0002107
18:15:48|0.00021063
18:15:49|0.00021058
18:15:50|0.00021043
18:15:51|0.00021033
18:15:52|0.00021049
18:15:53|0.00021052
18:15:54|0.00021039
18:15:55|0.00021052
18:15:56|0.0002105
18:15:57|0.00021048
18:15:58|0.00021049
18:15:59|0.00021063
18:16:00|0.00021059
18:16:01|0.00021048
18:16:02|0.00021045
18:16:03|0.00021048
18:16:04|0.00021088
18:16:05|0.00021073
18:16:06|0.0002107
18:16:07|0.00021068
18:16:08|0.00021058
18:16:09|0.00021052
18:16:10|0.00021052
18:16:11|0.00021052
18:16:13|0.00021061
18:16:13|0.00021055
18:16:14|0.00021055
18:16:15|0.0002105
18:16:17|0.00021038
18:16:17|0.00021056
18:16:19|0.00021056
18:16:20|0.00021062
18:16:22|0.00021056
18:16:23|0.00021056
18:16:24|0.00021052
18:16:24|0.00021057
18:16:25|0.00021051
18:16:26|0.00021052
18:16:28|0.00021051
18:16:28|0.00021049
18:16:29|0.00021043
18:16:31|0.00021037
18:16:31|0.00021051
18:16:32|0.00021024
18:16:34|0.00021029
18:16:35|0.00021019
18:16:36|0.00021015
18:16:36|0.00021028
18:16:38|0.00021025
18:16:39|0.00021042
18:16:40|0.00021036
18:16:41|0.00021029
18:16:42|0.00021029
18:16:43|0.00021024
18:16:44|0.00021026
18:16:45|0.00021025
18:16:48|0.00021025
18:16:48|0.00021018
18:16:49|0.00021023
18:16:50|0.00021023
18:16:51|0.00021026
18:16:52|0.00021036
18:16:53|0.00021029
18:16:54|0.00021038
18:16:55|0.0002102
18:16:57|0.00021003
18:16:57|0.00021008
18:16:59|0.00021
18:16:59|0.00021005
18:17:00|0.00021003
18:17:02|0.00021004
18:17:02|0.00020996
18:17:03|0.00020996
18:17:04|0.00021014
18:17:05|0.00021007
18:17:07|0.00021004
18:17:08|0.0002099
18:17:08|0.00020994
18:17:09|0.00020996
18:17:10|0.00020995
18:17:12|0.00020999
18:17:12|0.00021027
18:17:14|0.00021015
18:17:14|0.00021
18:17:15|0.00020993
18:17:16|0.00020993
18:17:17|0.00020995
18:17:18|0.00020993
18:17:20|0.00020995
18:17:21|0.00021022
18:17:23|0.00021008
18:17:24|0.00021008
18:17:25|0.00020997
18:17:26|0.00021013
18:17:26|0.0002102
18:17:28|0.00021038
18:17:29|0.00021051
18:17:30|0.00021044
18:17:31|0.00021053
18:17:32|0.00021064
18:17:33|0.00021094
18:17:34|0.00021079
18:17:35|0.00021064
18:17:36|0.00021087
18:17:37|0.000211
18:17:38|0.00021108
18:17:39|0.00021113
18:17:40|0.00021122
18:17:41|0.00021129
18:17:42|0.00021139
18:17:43|0.00021156
18:17:44|0.00021148
18:17:45|0.00021146
18:17:46|0.00021139
18:17:48|0.00021153
18:17:49|0.00021163
18:17:50|0.0002117
18:17:51|0.00021167
18:17:51|0.00021171
18:17:53|0.00021169
18:17:53|0.00021167
18:17:55|0.00021174
18:17:55|0.00021167
18:17:57|0.00021171
18:17:57|0.00021174
18:17:59|0.00021174
18:18:00|0.00021163
18:18:01|0.00021169
18:18:01|0.0002117
18:18:03|0.00021181
18:18:03|0.00021177
18:18:05|0.00021171
18:18:05|0.00021152
18:18:07|0.00021162
18:18:08|0.00021151
18:18:08|0.00021157
18:18:10|0.0002114
18:18:11|0.00021144
18:18:12|0.00021135
18:18:13|0.00021123
18:18:14|0.00021108
18:18:15|0.00021118
18:18:16|0.00021127
18:18:17|0.00021138
18:18:18|0.00021122
18:18:19|0.00021117
18:18:20|0.00021118
18:18:22|0.00021105
18:18:23|0.000211
18:18:24|0.00021102
18:18:25|0.00021119
18:18:26|0.00021127
18:18:27|0.00021116
18:18:28|0.0002111
18:18:29|0.00021112
18:18:30|0.00021127
18:18:31|0.00021137
18:18:32|0.00021144
18:18:33|0.00021144
18:18:34|0.00021148
18:18:35|0.00021148
18:18:36|0.00021133
18:18:38|0.00021135
18:18:39|0.00021132
18:18:39|0.00021129
18:18:40|0.00021119
18:18:41|0.00021128
18:18:42|0.00021118
18:18:43|0.00021128
18:18:44|0.00021127
18:18:45|0.00021127
18:18:46|0.00021128
18:18:47|0.00021128
18:18:49|0.00021128
18:18:50|0.00021142
18:18:50|0.00021141
18:18:51|0.00021137
18:18:52|0.00021147
18:18:54|0.00021143
18:18:54|0.00021137
18:18:56|0.00021139
18:18:56|0.0002115
18:18:58|0.00021144
18:18:58|0.00021142
18:19:00|0.00021142
18:19:01|0.00021146
18:19:02|0.00021149
18:19:03|0.0002115
18:19:04|0.00021175
18:19:05|0.00021175
18:19:07|0.00021184
18:19:08|0.00021177
18:19:09|0.00021178
18:19:10|0.00021184
18:19:11|0.00021184
18:19:11|0.00021169
18:19:12|0.00021176
18:19:13|0.00021182
18:19:15|0.00021191
18:19:15|0.000212
18:19:17|0.00021199
18:19:18|0.00021209
18:19:19|0.00021217
18:19:19|0.0002121
18:19:21|0.00021218
18:19:21|0.0002122
18:19:23|0.0002122
18:19:24|0.00021217
18:19:25|0.00021222
18:19:26|0.00021231
18:19:27|0.0002123
18:19:28|0.00021219
18:19:29|0.00021227
18:19:31|0.00021223
18:19:31|0.00021198
18:19:33|0.0002119
18:19:34|0.00021185
18:19:34|0.00021175
18:19:35|0.00021164
18:19:37|0.00021164
18:19:38|0.00021149
18:19:39|0.00021148
18:19:40|0.00021155
18:19:41|0.00021161
18:19:42|0.00021187
18:19:43|0.00021186
18:19:44|0.00021178
18:19:45|0.00021185
18:19:46|0.0002118
18:19:47|0.00021167
18:19:48|0.00021155
18:19:50|0.0002116
18:19:51|0.00021157
18:19:51|0.00021161
18:19:52|0.00021152
18:19:53|0.00021166
18:19:54|0.00021166
18:19:55|0.00021158
18:19:56|0.00021154
18:19:57|0.00021158
18:19:58|0.00021157
18:19:59|0.00021161
18:20:01|0.00021175
18:20:01|0.0002116
18:20:02|0.00021177
18:20:03|0.00021173
18:20:04|0.00021173
18:20:06|0.00021182
18:20:06|0.00021196
18:20:07|0.00021183
18:20:09|0.00021153
18:20:09|0.00021155
18:20:10|0.00021151
18:20:12|0.00021154
18:20:13|0.00021145
18:20:13|0.00021147
18:20:15|0.00021147
18:20:16|0.00021161
18:20:17|0.00021168
18:20:17|0.00021152
18:20:19|0.00021108
18:20:20|0.00021113
18:20:21|0.00021114
18:20:21|0.0002112
18:20:23|0.00021115
18:20:25|0.00021113
18:20:26|0.00021107
18:20:27|0.00021104
18:20:28|0.00021096
18:20:28|0.000211
18:20:29|0.00021115
18:20:31|0.00021113
18:20:32|0.00021109
18:20:32|0.0002111
18:20:34|0.00021108
18:20:35|0.00021104
18:20:35|0.00021101
18:20:37|0.00021104
18:20:38|0.00021099
18:20:39|0.00021087
18:20:40|0.00021081
18:20:41|0.00021076
18:20:42|0.00021061
18:20:43|0.00021053
18:20:44|0.00021053
18:20:45|0.00021047
18:20:46|0.00021059
18:20:47|0.00021061
18:20:48|0.00021079
18:20:49|0.00021083
18:20:50|0.00021082
18:20:51|0.00021082
18:20:52|0.00021076
18:20:53|0.00021078
18:20:54|0.00021072
18:20:55|0.00021076
18:20:56|0.00021072
18:20:57|0.00021072
18:20:58|0.00021074
18:20:59|0.00021078
18:21:00|0.00021079
18:21:02|0.00021069
18:21:02|0.00021054
18:21:03|0.00021057
18:21:04|0.00021065
18:21:05|0.00021071
18:21:06|0.00021078
18:21:07|0.00021064
18:21:08|0.00021046
18:21:09|0.00021047
18:21:10|0.00021045
18:21:11|0.00021031
18:21:12|0.00021042
18:21:13|0.00021046
18:21:14|0.00021038
18:21:15|0.00021047
18:21:16|0.00021045
18:21:17|0.00021056
18:21:18|0.00021075
18:21:20|0.00021076
18:21:22|0.00021072
18:21:22|0.0002105
18:21:24|0.00021053
18:21:25|0.00021067
18:21:26|0.00021067
18:21:27|0.00021058
18:21:27|0.00021058
18:21:28|0.00021061
18:21:29|0.00021061
18:21:31|0.0002106
18:21:31|0.0002106
18:21:33|0.00021057
18:21:33|0.00021067
18:21:34|0.0002105
18:21:36|0.00021041
18:21:36|0.00021045
18:21:38|0.00021052
18:21:39|0.00021062
18:21:39|0.00021079
18:21:40|0.00021082
18:21:42|0.00021098
18:21:42|0.00021098
18:21:43|0.00021097
18:21:45|0.00021105
18:21:45|0.00021111
18:21:47|0.00021103
18:21:47|0.0002111
18:21:49|0.00021102
18:21:50|0.00021103
18:21:50|0.00021107
18:21:52|0.00021095
18:21:53|0.00021091
18:21:54|0.00021099
18:21:55|0.00021096
18:21:56|0.0002111
18:21:57|0.00021114
18:21:58|0.00021114
18:21:59|0.00021098
18:22:00|0.000211
18:22:01|0.00021123
18:22:02|0.00021103
18:22:03|0.00021116
18:22:04|0.00021088
18:22:06|0.00021091
18:22:06|0.00021071
18:22:07|0.00021078
18:22:09|0.00021056
18:22:09|0.00021038
18:22:11|0.00021057
18:22:11|0.00021054
18:22:13|0.00021042
18:22:13|0.00021035
18:22:14|0.00021038
18:22:15|0.00021042
18:22:16|0.00021045
18:22:18|0.00021044
18:22:19|0.00021055
18:22:20|0.00021053
18:22:22|0.00021051
18:22:23|0.00021045
18:22:24|0.00021055
18:22:25|0.00021056
18:22:26|0.00021055
18:22:27|0.00021055
18:22:28|0.00021061
18:22:29|0.00021082
18:22:30|0.00021078
18:22:31|0.00021054
18:22:32|0.0002105
18:22:33|0.00021049
18:22:34|0.0002105
18:22:35|0.00021049
18:22:36|0.00021049
18:22:37|0.00021054
18:22:38|0.00021053
18:22:39|0.00021049
18:22:40|0.00021049
18:22:41|0.0002105
18:22:42|0.00021052
18:22:43|0.00021055
18:22:44|0.00021062
18:22:45|0.00021063
18:22:46|0.00021055
18:22:47|0.00021049
18:22:48|0.00021051
18:22:49|0.00021039
18:22:50|0.0002103
18:22:51|0.0002103
18:22:52|0.00021027
18:22:53|0.00021027
18:22:54|0.00021035
18:22:55|0.00021043
18:22:56|0.00021029
18:22:58|0.00021017
18:22:58|0.00021016
18:22:59|0.00021017
18:23:00|0.00021013
18:23:01|0.0002101
18:23:02|0.00021007
18:23:03|0.00021019
18:23:04|0.00021029
18:23:05|0.00021016
18:23:06|0.00021019
18:23:07|0.00021018
18:23:08|0.00021015
18:23:10|0.00021021
18:23:10|0.00021023
18:23:11|0.00021017
18:23:12|0.00021
18:23:14|0.00021013
18:23:14|0.00021012
18:23:16|0.0002102
18:23:18|0.0002102
18:23:18|0.0002102
18:23:19|0.0002102
18:23:20|0.00021016
18:23:22|0.00021003
18:23:23|0.00021006
18:23:23|0.00021011
18:23:25|0.00021007
18:23:26|0.00021006
18:23:27|0.00021009
18:23:28|0.00021005
18:23:28|0.00021012
18:23:30|0.0002101
18:23:31|0.0002102
18:23:32|0.00021008
18:23:33|0.00021002
18:23:34|0.00021003
18:23:35|0.00021001
18:23:36|0.00021001
18:23:37|0.00021003
18:23:38|0.00021008
18:23:39|0.0002099
18:23:40|0.00020992
18:23:41|0.00020995
18:23:42|0.00020992
18:23:43|0.00020998
18:23:44|0.00020996
18:23:45|0.00020999
18:23:46|0.00020998
18:23:47|0.00020991
18:23:49|0.0002099
18:23:50|0.00020961
18:23:51|0.00020934
18:23:51|0.00020933
18:23:53|0.00020937
18:23:54|0.00020943
18:23:54|0.0002094
18:23:55|0.00020944
18:23:57|0.00020939
18:23:58|0.00020941
18:23:59|0.00020941
18:24:00|0.0002095
18:24:01|0.00020957
18:24:02|0.0002095
18:24:03|0.00020952
18:24:04|0.00020961
18:24:05|0.00020967
18:24:06|0.0002098
18:24:07|0.00020971
18:24:08|0.00020969
18:24:09|0.00020973
18:24:10|0.00020961
18:24:11|0.00020958
18:24:12|0.00020963
18:24:13|0.00020949
18:24:14|0.00020958
18:24:15|0.00020953
18:24:16|0.00020955
18:24:17|0.00020953
18:24:19|0.00020953
18:24:19|0.00020956
18:24:21|0.00020959
18:24:21|0.00020959
18:24:22|0.00020958
18:24:23|0.00020953
18:24:25|0.0002095
18:24:25|0.00020959
18:24:27|0.00020959
18:24:27|0.0002095
18:24:28|0.00020951
18:24:30|0.00020954
18:24:30|0.00020952
18:24:31|0.0002096
18:24:33|0.00020959
18:24:34|0.00020978
18:24:35|0.00020983
18:24:36|0.00020974
18:24:37|0.00020966
18:24:38|0.00020963
18:24:39|0.00020969
18:24:40|0.00020979
18:24:40|0.0002099
18:24:41|0.00020992
18:24:42|0.00020988
18:24:44|0.00020989
18:24:44|0.00020978
18:24:46|0.00020982
18:24:46|0.00020973
18:24:48|0.00020969
18:24:48|0.00020976
18:24:50|0.00020981
18:24:51|0.00020978
18:24:52|0.00020976
18:24:53|0.00020982
18:24:54|0.00020981
18:24:55|0.00020981
18:24:55|0.00020989
18:24:57|0.00020989
18:24:57|0.0002099
18:24:58|0.0002099
18:24:59|0.00020984
18:25:01|0.00020976
18:25:01|0.00020968
18:25:03|0.00020962
18:25:04|0.00020961
18:25:05|0.00020963
18:25:06|0.0002096
18:25:07|0.00020956
18:25:08|0.00020959
18:25:09|0.00020963
18:25:10|0.00020958
18:25:12|0.00020964
18:25:12|0.00020968
18:25:13|0.00020989
18:25:15|0.00020993
18:25:17|0.00020996
18:25:18|0.00020992
18:25:19|0.00020992
18:25:19|0.00020992
18:25:20|0.00020991
18:25:22|0.00020992
18:25:23|0.0002101
18:25:24|0.0002102
18:25:25|0.00021016
18:25:26|0.0002102
18:25:27|0.0002102
18:25:28|0.00021018
18:25:29|0.00021028
18:25:30|0.00021037
18:25:31|0.00021044
18:25:32|0.00021037
18:25:33|0.00021045
18:25:34|0.00021067
18:25:35|0.00021046
18:25:36|0.00021057
18:25:37|0.00021054
18:25:38|0.00021047
18:25:39|0.00021038
18:25:40|0.00021038
18:25:41|0.00021039
18:25:43|0.00021038
18:25:43|0.00021038
18:25:44|0.00021039
18:25:46|0.00021052
18:25:46|0.00021053
18:25:47|0.00021063
18:25:49|0.00021066
18:25:49|0.00021062
18:25:51|0.00021063
18:25:52|0.00021067
18:25:53|0.0002106
18:25:54|0.00021053
18:25:55|0.00021053
18:25:56|0.00021053
18:25:57|0.0002105
18:25:58|0.00021033
18:25:59|0.00021022
18:26:00|0.00021017
18:26:01|0.00021046
18:26:02|0.00021042
18:26:03|0.00021038
18:26:04|0.00021033
18:26:06|0.00021036
18:26:06|0.00021039
18:26:07|0.00021032
18:26:08|0.0002103
18:26:09|0.0002103
18:26:10|0.00021043
18:26:11|0.00021052
18:26:12|0.00021057
18:26:13|0.00021071
18:26:14|0.00021079
18:26:15|0.00021072
18:26:16|0.00021069
18:26:17|0.00021067
18:26:19|0.00021044
18:26:20|0.00021045
18:26:21|0.0002104
18:26:22|0.00021035
18:26:23|0.00021026
18:26:24|0.00021031
18:26:25|0.00021046
18:26:27|0.00021038
18:26:28|0.00021035
18:26:28|0.00021035
18:26:29|0.00021037
18:26:30|0.0002105
18:26:32|0.00021056
18:26:32|0.00021053
18:26:34|0.00021048
18:26:35|0.00021047
18:26:35|0.00021042
18:26:37|0.00021052
18:26:38|0.00021048
18:26:39|0.00021069
18:26:40|0.00021065
18:26:41|0.00021065
18:26:42|0.00021054
18:26:42|0.00021049
18:26:44|0.0002105
18:26:46|0.00021043
18:26:46|0.00021045
18:26:47|0.00021037
18:26:48|0.00021038
18:26:50|0.00021041
18:26:50|0.00021042
18:26:51|0.00021038
18:26:52|0.00021037
18:26:53|0.00021037
18:26:55|0.00021037
18:26:55|0.00021041
18:26:56|0.00021041
18:26:57|0.00021043
18:26:59|0.00021041
18:27:00|0.00021037
18:27:00|0.00021032
18:27:01|0.0002103
18:27:03|0.0002103
18:27:04|0.00021035
18:27:04|0.0002103
18:27:06|0.00021031
18:27:06|0.00021018
18:27:08|0.00021009
18:27:09|0.00021007
18:27:09|0.00021004
18:27:11|0.00021003
18:27:11|0.00021004
18:27:13|0.00021003
18:27:14|0.00021014
18:27:15|0.00021009
18:27:15|0.00021003
18:27:16|0.00021008
18:27:17|0.00021009
18:27:19|0.00021001
18:27:20|0.00021001
18:27:21|0.00021001
18:27:22|0.00021001
18:27:23|0.00020966
18:27:24|0.0002096
18:27:25|0.00020957
18:27:26|0.00020942
18:27:27|0.00020942
18:27:28|0.00020954
18:27:29|0.00020961
18:27:31|0.00020955
18:27:32|0.00020963
18:27:32|0.00020967
18:27:33|0.00020975
18:27:34|0.00020961
18:27:35|0.00020973
18:27:36|0.00020976
18:27:37|0.00020976
18:27:38|0.00020977
18:27:39|0.00020967
18:27:40|0.00020971
18:27:41|0.00020976
18:27:42|0.00020975
18:27:43|0.00020976
18:27:44|0.00020984
18:27:45|0.00020976
18:27:46|0.00020977
18:27:48|0.00020973
18:27:48|0.00020974
18:27:50|0.00020966
18:27:50|0.00020966
18:27:51|0.00020965
18:27:53|0.00020965
18:27:54|0.00020967
18:27:54|0.00020968
18:27:55|0.00020965
18:27:56|0.00020965
18:27:57|0.0002097
18:27:59|0.00020974
18:27:59|0.00020985
18:28:00|0.00020985
18:28:02|0.00020983
18:28:02|0.00020986
18:28:03|0.00020986
18:28:04|0.00020975
18:28:06|0.00020978
18:28:06|0.00020969
18:28:07|0.00020961
18:28:08|0.00020961
18:28:10|0.00020962
18:28:10|0.00020962
18:28:12|0.00020965
18:28:12|0.0002097
18:28:13|0.0002097
18:28:15|0.0002097
18:28:16|0.00020969
18:28:17|0.00020955
18:28:17|0.00020957
18:28:19|0.00020961
18:28:20|0.00020951
18:28:21|0.00020951
18:28:22|0.00020952
18:28:24|0.00020946
18:28:24|0.00020948
18:28:26|0.0002094
18:28:27|0.0002094
18:28:28|0.00020944
18:28:29|0.00020941
18:28:30|0.0002094
18:28:31|0.00020942
18:28:32|0.00020947
18:28:34|0.00020948
18:28:35|0.00020943
18:28:35|0.00020945
18:28:36|0.00020944
18:28:37|0.00020941
18:28:39|0.00020945
18:28:39|0.0002095
18:28:41|0.00020971
18:28:41|0.00020966
18:28:42|0.00020965
18:28:43|0.00020974
18:28:44|0.00020968
18:28:45|0.00020964
18:28:46|0.00020971
18:28:47|0.00020971
18:28:48|0.00020976
18:28:49|0.00020983
18:28:51|0.00020972
18:28:51|0.0002098
18:28:52|0.00020976
18:28:54|0.00020975
18:28:54|0.00020972
18:28:55|0.00020974
18:28:56|0.00020971
18:28:58|0.00020979
18:28:58|0.00020986
18:28:59|0.00020986
18:29:00|0.00020979
18:29:02|0.00020985
18:29:03|0.00020991
18:29:04|0.00021001
18:29:06|0.00021001
18:29:06|0.00020992
18:29:07|0.00020992
18:29:08|0.00020997
18:29:09|0.00021001
18:29:10|0.00020983
18:29:11|0.00020984
18:29:12|0.00020978
18:29:14|0.00021008
18:29:15|0.00021006
18:29:15|0.00021005
18:29:16|0.00021005
18:29:17|0.00021006
18:29:18|0.00021007
18:29:19|0.00021007
18:29:20|0.00021007
18:29:22|0.00021048
18:29:22|0.00021046
18:29:24|0.0002104
18:29:24|0.00021034
18:29:26|0.00021038
18:29:27|0.0002104
18:29:28|0.00021043
18:29:29|0.00021042
18:29:29|0.00021046
18:29:31|0.00021047
18:29:32|0.00021051
18:29:33|0.00021045
18:29:34|0.00021044
18:29:35|0.00021044
18:29:36|0.0002104
18:29:36|0.00021044
18:29:37|0.00021042
18:29:39|0.00021042
18:29:40|0.00021045
18:29:41|0.00021037
18:29:42|0.00021043
18:29:43|0.00021044
18:29:44|0.0002104
18:29:45|0.00021039
18:29:46|0.00021038
18:29:47|0.00021035
18:29:48|0.00021036
18:29:49|0.00021039
18:29:50|0.00021036
18:29:52|0.00021036
18:29:52|0.00021044
18:29:53|0.00021041
18:29:54|0.00021029
18:29:55|0.00021043
18:29:56|0.00021037
18:29:57|0.00021041
18:29:58|0.0002104
18:29:59|0.0002104
18:30:00|0.0002104
18:30:01|0.00021012
18:30:02|0.00021017
18:30:04|0.00021001
18:30:05|0.00020978
18:30:05|0.00020975
18:30:06|0.00020954
18:30:08|0.00020961
18:30:08|0.0002097
18:30:09|0.00020979
18:30:10|0.00020978
18:30:11|0.00020974
18:30:12|0.00020981
18:30:13|0.00020968
18:30:15|0.00020956
18:30:16|0.00020966
18:30:16|0.00020968
18:30:18|0.00020984
18:30:18|0.00020982
18:30:20|0.00020985
18:30:22|0.00020982
18:30:22|0.00020982
18:30:23|0.00020974
18:30:24|0.00020959
18:30:25|0.0002095
18:30:26|0.0002095
18:30:28|0.00020945
18:30:28|0.00020936
18:30:29|0.00020934
18:30:31|0.00020955
18:30:32|0.0002095
18:30:33|0.00020954
18:30:33|0.00020962
18:30:34|0.00020956
18:30:35|0.00020949
18:30:37|0.00020955
18:30:38|0.00020959
18:30:39|0.00020955
18:30:40|0.00020973
18:30:41|0.00020972
18:30:42|0.00020965
18:30:43|0.00020968
18:30:43|0.00020965
18:30:45|0.00020969
18:30:45|0.00020972
18:30:46|0.00020974
18:30:47|0.00020973
18:30:48|0.00020964
18:30:50|0.00020964
18:30:51|0.00020969
18:30:52|0.00020965
18:30:53|0.00020957
18:30:53|0.00020939
18:30:55|0.00020936
18:30:56|0.00020932
18:30:57|0.00020929
18:30:58|0.00020931
18:30:59|0.00020922
18:31:00|0.00020917
18:31:01|0.00020925
18:31:02|0.00020929
18:31:03|0.00020918
18:31:04|0.00020915
18:31:05|0.00020913
18:31:06|0.00020927
18:31:07|0.00020923
18:31:08|0.00020931
18:31:09|0.00020913
18:31:10|0.00020916
18:31:11|0.00020905
18:31:12|0.000209
18:31:13|0.00020903
18:31:14|0.00020919
18:31:15|0.0002095
18:31:16|0.00020948
18:31:17|0.00020954
18:31:18|0.00020952
18:31:19|0.00020943
18:31:20|0.00020934
18:31:22|0.0002091
18:31:22|0.00020906
18:31:23|0.00020909
18:31:24|0.00020936
18:31:26|0.00020943
18:31:27|0.0002096
18:31:28|0.0002095
18:31:29|0.00020978
18:31:30|0.00020978
18:31:31|0.00020974
18:31:32|0.00020961
18:31:33|0.00020968
18:31:34|0.00020968
18:31:35|0.00020965
18:31:37|0.00020957
18:31:38|0.00020959
18:31:39|0.00020952
18:31:39|0.00020941
18:31:41|0.00020942
18:31:42|0.00020946
18:31:43|0.00020942
18:31:43|0.00020923
18:31:45|0.00020926
18:31:45|0.00020917
18:31:47|0.00020909
18:31:48|0.000209
18:31:49|0.00020898
18:31:49|0.00020898
18:31:51|0.00020897
18:31:51|0.00020897
18:31:53|0.00020897
18:31:54|0.00020889
18:31:54|0.00020891
18:31:56|0.00020891
18:31:57|0.00020895
18:31:58|0.00020897
18:31:59|0.00020891
18:32:00|0.00020906
18:32:01|0.00020915
18:32:02|0.00020915
18:32:03|0.00020903
18:32:04|0.00020902
18:32:05|0.00020893
18:32:06|0.00020886
18:32:07|0.00020896
18:32:08|0.00020894
18:32:09|0.00020897
18:32:10|0.00020888
18:32:11|0.00020889
18:32:13|0.00020889
18:32:13|0.00020891
18:32:14|0.00020888
18:32:15|0.00020869
18:32:16|0.00020858
18:32:17|0.00020852
18:32:18|0.00020856
18:32:19|0.00020855
18:32:20|0.00020864
18:32:22|0.00020868
18:32:23|0.00020861
18:32:24|0.00020864
18:32:25|0.00020859
18:32:27|0.0002086
18:32:27|0.0002086
18:32:29|0.00020864
18:32:30|0.00020867
18:32:31|0.00020852
18:32:32|0.0002085
18:32:33|0.00020852
18:32:34|0.00020848
18:32:35|0.00020857
18:32:36|0.00020859
18:32:37|0.00020851
18:32:38|0.00020844
18:32:40|0.0002083
18:32:41|0.00020806
18:32:41|0.00020797
18:32:43|0.0002079
18:32:44|0.0002079
18:32:45|0.00020793
18:32:45|0.00020789
18:32:46|0.00020804
18:32:47|0.00020807
18:32:48|0.00020804
18:32:50|0.00020806
18:32:50|0.00020797
18:32:51|0.00020798
18:32:52|0.00020795
18:32:53|0.00020784
18:32:55|0.00020788
18:32:55|0.00020789
18:32:56|0.00020796
18:32:57|0.00020788
18:32:58|0.00020789
18:33:00|0.00020786
18:33:00|0.00020788
18:33:01|0.00020778
18:33:02|0.00020775
18:33:04|0.00020757
18:33:04|0.00020783
18:33:05|0.00020789
18:33:07|0.00020789
18:33:08|0.00020789
18:33:08|0.0002079
18:33:09|0.00020778
18:33:10|0.00020772
18:33:11|0.00020767
18:33:12|0.00020765
18:33:13|0.00020763
18:33:14|0.00020765
18:33:15|0.0002076
18:33:16|0.0002076
18:33:17|0.00020766
18:33:19|0.00020758
18:33:19|0.00020754
18:33:21|0.00020753
18:33:21|0.00020757
18:33:22|0.0002075
18:33:23|0.00020748
18:33:25|0.0002074
18:33:26|0.00020747
18:33:27|0.00020748
18:33:29|0.0002073
18:33:30|0.00020734
18:33:31|0.00020728
18:33:32|0.00020728
18:33:33|0.0002073
18:33:34|0.00020728
18:33:35|0.0002072
18:33:36|0.00020726
18:33:37|0.00020726
18:33:38|0.00020721
18:33:39|0.00020721
18:33:40|0.00020715
18:33:41|0.00020714
18:33:42|0.00020706
18:33:44|0.00020705
18:33:45|0.00020701
18:33:46|0.00020707
18:33:48|0.000207
18:33:48|0.00020701
18:33:49|0.00020693
18:33:50|0.00020693
18:33:51|0.00020689
18:33:53|0.00020689
18:33:54|0.00020689
18:33:54|0.00020677
18:33:55|0.00020678
18:33:56|0.00020678
18:33:58|0.00020679
18:33:58|0.00020679
18:34:00|0.00020679
18:34:00|0.00020679
18:34:02|0.00020652
18:34:03|0.00020667
18:34:04|0.00020678
18:34:05|0.00020673
18:34:06|0.00020678
18:34:06|0.00020678
18:34:08|0.00020679
18:34:09|0.00020688
18:34:10|0.00020697
18:34:11|0.000207
18:34:12|0.00020699
18:34:13|0.00020699
18:34:14|0.000207
18:34:15|0.00020691
18:34:16|0.00020698
18:34:17|0.00020697
18:34:18|0.00020714
18:34:19|0.000207
18:34:20|0.00020695
18:34:21|0.00020703
18:34:22|0.00020704
18:34:23|0.00020698
18:34:25|0.00020716
18:34:25|0.00020715
18:34:26|0.0002072
18:34:27|0.00020719
18:34:28|0.00020719
18:34:30|0.00020716
18:34:31|0.00020697
18:34:32|0.00020682
18:34:33|0.00020674
18:34:34|0.00020673
18:34:35|0.00020674
18:34:36|0.00020659
18:34:37|0.00020666
18:34:38|0.00020653
18:34:39|0.00020658
18:34:40|0.00020658
18:34:41|0.0002067
18:34:42|0.00020683
18:34:43|0.00020689
18:34:44|0.00020689
18:34:45|0.00020674
18:34:46|0.00020664
18:34:47|0.00020663
18:34:48|0.00020665
18:34:49|0.00020675
18:34:50|0.00020667
18:34:51|0.00020666
18:34:52|0.0002067
18:34:53|0.00020677
18:34:54|0.00020677
18:34:55|0.00020681
18:34:56|0.000207
18:34:57|0.00020697
18:34:59|0.00020683
18:35:00|0.00020697
18:35:01|0.00020684
18:35:01|0.00020688
18:35:03|0.00020684
18:35:04|0.00020687
18:35:05|0.00020673
18:35:06|0.00020668
18:35:07|0.00020674
18:35:08|0.00020677
18:35:09|0.00020673
18:35:10|0.00020663
18:35:11|0.00020676
18:35:12|0.00020667
18:35:13|0.00020666
18:35:14|0.00020667
18:35:15|0.00020649
18:35:16|0.00020643
18:35:17|0.00020634
18:35:18|0.00020632
18:35:19|0.00020629
18:35:20|0.00020622
18:35:21|0.00020631
18:35:22|0.00020621
18:35:23|0.00020632
18:35:24|0.00020617
18:35:26|0.00020622
18:35:27|0.00020624
18:35:28|0.00020624
18:35:28|0.00020619
18:35:30|0.00020617
18:35:31|0.0002062
18:35:32|0.00020617
18:35:33|0.00020614
18:35:34|0.00020612
18:35:35|0.00020613
18:35:35|0.00020616
18:35:37|0.00020601
18:35:38|0.00020616
18:35:39|0.00020617
18:35:40|0.00020614
18:35:41|0.00020618
18:35:42|0.000206
18:35:43|0.000206
18:35:44|0.00020611
18:35:45|0.00020611
18:35:46|0.00020607
18:35:47|0.00020604
18:35:49|0.00020608
18:35:49|0.00020587
18:35:50|0.00020604
18:35:51|0.00020611
18:35:53|0.00020607
18:35:53|0.00020611
18:35:55|0.00020614
18:35:55|0.00020606
18:35:56|0.00020607
18:35:57|0.00020611
18:35:58|0.00020613
18:35:59|0.00020612
18:36:00|0.00020612
18:36:01|0.00020616
18:36:02|0.00020615
18:36:03|0.00020624
18:36:04|0.00020631
18:36:05|0.00020651
18:36:06|0.00020659
18:36:07|0.00020667
18:36:08|0.00020655
18:36:10|0.00020646
18:36:11|0.00020625
18:36:11|0.00020622
18:36:12|0.00020629
18:36:13|0.0002062
18:36:14|0.00020616
18:36:15|0.00020614
18:36:16|0.00020613
18:36:17|0.00020611
18:36:18|0.00020619
18:36:20|0.00020615
18:36:21|0.00020598
18:36:21|0.00020598
18:36:22|0.00020616
18:36:23|0.00020611
18:36:25|0.00020602
18:36:27|0.00020586
18:36:27|0.00020584
18:36:29|0.00020586
18:36:29|0.00020581
18:36:31|0.00020578
18:36:31|0.00020577
18:36:32|0.00020577
18:36:33|0.00020575
18:36:35|0.00020588
18:36:35|0.00020586
18:36:36|0.00020599
18:36:38|0.00020603
18:36:38|0.00020595
18:36:40|0.00020598
18:36:40|0.0002061
18:36:41|0.00020618
18:36:42|0.000206
18:36:44|0.00020593
18:36:44|0.00020593
18:36:45|0.00020598
18:36:46|0.00020599
18:36:47|0.0002059
18:36:48|0.00020593
18:36:49|0.00020593
18:36:50|0.00020619
18:36:51|0.00020624
18:36:52|0.00020627
18:36:54|0.00020639
18:36:55|0.0002064
18:36:56|0.00020643
18:36:56|0.00020645
18:36:58|0.0002064
18:36:59|0.00020641
18:37:00|0.00020642
18:37:01|0.00020642
18:37:01|0.00020641
18:37:02|0.00020647
18:37:04|0.00020658
18:37:05|0.00020649
18:37:05|0.00020658
18:37:07|0.0002067
18:37:08|0.0002067
18:37:09|0.00020668
18:37:10|0.00020674
18:37:11|0.00020684
18:37:12|0.000207
18:37:13|0.00020721
18:37:14|0.00020694
18:37:15|0.00020696
18:37:16|0.00020692
18:37:18|0.0002072
18:37:18|0.00020703
18:37:19|0.00020685
18:37:20|0.00020714
18:37:21|0.00020728
18:37:22|0.00020725
18:37:23|0.00020722
18:37:24|0.00020723
18:37:26|0.00020714
18:37:27|0.00020716
18:37:27|0.00020727
18:37:28|0.00020729
18:37:30|0.00020735
18:37:31|0.00020737
18:37:32|0.00020733
18:37:34|0.00020741
18:37:34|0.00020741
18:37:35|0.00020733
18:37:36|0.00020734
18:37:38|0.00020741
18:37:39|0.00020737
18:37:39|0.00020742
18:37:41|0.0002076
18:37:42|0.00020765
18:37:42|0.00020766
18:37:43|0.00020763
18:37:45|0.00020767
18:37:45|0.00020777
18:37:47|0.00020767
18:37:48|0.00020774
18:37:48|0.00020777
18:37:50|0.00020782
18:37:50|0.0002079
18:37:52|0.00020795
18:37:53|0.00020818
18:37:54|0.00020821
18:37:55|0.00020861
18:37:56|0.00020853
18:37:57|0.00020846
18:37:59|0.00020848
18:37:59|0.00020853
18:38:00|0.00020859
18:38:01|0.00020854
18:38:02|0.00020857
18:38:04|0.00020857
18:38:04|0.00020841
18:38:05|0.00020819
18:38:07|0.00020817
18:38:07|0.00020799
18:38:09|0.00020807
18:38:09|0.000208
18:38:10|0.00020805
18:38:12|0.00020806
18:38:12|0.00020805
18:38:13|0.00020806
18:38:15|0.000208
18:38:16|0.00020787
18:38:16|0.00020776
18:38:18|0.00020778
18:38:18|0.00020782
18:38:20|0.00020771
18:38:20|0.00020746
18:38:22|0.00020751
18:38:23|0.00020759
18:38:23|0.00020768
18:38:25|0.00020771
18:38:26|0.00020777
18:38:27|0.00020788
18:38:28|0.00020794
18:38:29|0.00020785
18:38:30|0.0002078
18:38:32|0.00020778
18:38:33|0.00020773
18:38:34|0.00020774
18:38:34|0.00020771
18:38:36|0.00020755
18:38:37|0.00020755
18:38:38|0.00020742
18:38:38|0.00020748
18:38:40|0.00020755
18:38:41|0.00020753
18:38:42|0.00020764
18:38:43|0.00020764
18:38:44|0.00020767
18:38:45|0.00020773
18:38:46|0.00020768
18:38:47|0.00020758
18:38:48|0.00020752
18:38:50|0.00020749
18:38:51|0.00020762
18:38:52|0.00020747
18:38:52|0.00020746
18:38:54|0.00020754
18:38:54|0.00020753
18:38:55|0.0002075
18:38:57|0.00020737
18:38:58|0.00020742
18:38:59|0.00020753
18:39:00|0.00020755
18:39:01|0.00020755
18:39:02|0.00020764
18:39:03|0.00020783
18:39:04|0.00020789
18:39:05|0.00020784
18:39:06|0.00020775
18:39:07|0.00020765
18:39:08|0.0002076
18:39:09|0.00020751
18:39:10|0.00020749
18:39:11|0.00020751
18:39:12|0.00020755
18:39:13|0.00020757
18:39:14|0.00020757
18:39:15|0.00020779
18:39:16|0.00020787
18:39:17|0.00020792
18:39:18|0.00020791
18:39:19|0.00020773
18:39:20|0.00020792
18:39:21|0.0002079
18:39:22|0.00020796
18:39:23|0.000208
18:39:24|0.0002079
18:39:25|0.0002079
18:39:26|0.00020801
18:39:27|0.00020804
18:39:28|0.00020805
18:39:29|0.00020806
18:39:31|0.00020812
18:39:31|0.00020812
18:39:33|0.00020807
18:39:34|0.00020798
18:39:35|0.00020803
18:39:35|0.00020804
18:39:36|0.00020812
18:39:37|0.00020811
18:39:38|0.00020811
18:39:40|0.00020824
18:39:41|0.00020831
18:39:42|0.00020835
18:39:42|0.00020826
18:39:43|0.00020812
18:39:44|0.00020798
18:39:46|0.00020793
18:39:47|0.00020793
18:39:47|0.00020801
18:39:49|0.00020802
18:39:50|0.00020806
18:39:50|0.00020814
18:39:52|0.00020815
18:39:53|0.00020814
18:39:54|0.0002081
18:39:55|0.00020806
18:39:56|0.00020806
18:39:57|0.00020809
18:39:57|0.00020805
18:39:59|0.00020809
18:40:00|0.00020804
18:40:00|0.00020801
18:40:03|0.00020791
18:40:04|0.00020796
18:40:04|0.00020792
18:40:05|0.00020805
18:40:06|0.00020803
18:40:08|0.00020806
18:40:08|0.00020811
18:40:09|0.00020818
18:40:11|0.00020805
18:40:12|0.00020815
18:40:12|0.00020812
18:40:13|0.00020808
18:40:15|0.00020812
18:40:15|0.0002081
18:40:16|0.00020804
18:40:18|0.00020801
18:40:19|0.00020798
18:40:20|0.00020802
18:40:20|0.00020799
18:40:21|0.00020789
18:40:22|0.00020793
18:40:24|0.00020795
18:40:24|0.000208
18:40:25|0.00020795
18:40:26|0.0002078
18:40:27|0.00020786
18:40:29|0.00020797
18:40:29|0.00020798
18:40:30|0.00020794
18:40:32|0.00020799
18:40:33|0.00020799
18:40:34|0.00020793
18:40:36|0.00020797
18:40:37|0.00020792
18:40:37|0.00020793
18:40:38|0.00020794
18:40:40|0.00020791
18:40:41|0.00020795
18:40:42|0.00020785
18:40:43|0.0002077
18:40:44|0.00020766
18:40:44|0.00020755
18:40:46|0.00020737
18:40:47|0.00020741
18:40:48|0.00020756
18:40:49|0.00020762
18:40:49|0.0002076
18:40:51|0.00020762
18:40:52|0.0002076
18:40:53|0.00020744
18:40:54|0.00020749
18:40:55|0.00020756
18:40:56|0.00020751
18:40:57|0.00020753
18:40:58|0.00020754
18:40:59|0.00020749
18:41:00|0.0002075
18:41:01|0.00020737
18:41:02|0.00020737
18:41:03|0.0002073
18:41:04|0.00020735
18:41:05|0.00020735
18:41:06|0.00020735
18:41:07|0.0002073
18:41:08|0.00020723
18:41:09|0.00020705
18:41:10|0.00020706
18:41:11|0.00020707
18:41:13|0.0002071
18:41:13|0.00020704
18:41:14|0.00020709
18:41:15|0.00020729
18:41:16|0.00020721
18:41:18|0.00020711
18:41:18|0.00020716
18:41:20|0.00020718
18:41:20|0.00020727
18:41:21|0.00020723
18:41:22|0.00020718
18:41:24|0.00020711
18:41:24|0.00020719
18:41:25|0.0002071
18:41:26|0.00020709
18:41:27|0.00020709
18:41:28|0.00020708
18:41:29|0.00020704
18:41:31|0.000207
18:41:33|0.00020702
18:41:33|0.000207
18:41:34|0.00020701
18:41:35|0.00020701
18:41:36|0.00020702
18:41:38|0.00020698
18:41:39|0.00020694
18:41:39|0.00020694
18:41:41|0.00020703
18:41:42|0.00020716
18:41:43|0.00020716
18:41:43|0.00020716
18:41:44|0.00020718
18:41:46|0.00020715
18:41:46|0.00020713
18:41:47|0.00020706
18:41:49|0.00020709
18:41:49|0.00020714
18:41:51|0.00020713
18:41:52|0.00020709
18:41:53|0.00020708
18:41:54|0.00020708
18:41:55|0.00020709
18:41:56|0.00020711
18:41:57|0.00020708
18:41:58|0.000207
18:41:59|0.000207
18:42:00|0.00020709
18:42:01|0.00020706
18:42:02|0.00020712
18:42:03|0.00020704
18:42:04|0.00020703
18:42:05|0.00020694
18:42:06|0.00020695
18:42:07|0.00020695
18:42:08|0.00020718
18:42:09|0.00020725
18:42:10|0.00020724
18:42:11|0.00020733
18:42:12|0.00020745
18:42:13|0.00020744
18:42:14|0.0002075
18:42:15|0.00020757
18:42:16|0.00020765
18:42:17|0.00020766
18:42:19|0.00020769
18:42:19|0.00020746
18:42:20|0.00020744
18:42:21|0.0002075
18:42:22|0.00020741
18:42:23|0.00020753
18:42:24|0.00020749
18:42:26|0.00020747
18:42:26|0.0002074
18:42:27|0.00020748
18:42:28|0.00020755
18:42:29|0.00020743
18:42:30|0.00020751
18:42:31|0.00020745
18:42:33|0.00020735
18:42:35|0.00020729
18:42:35|0.00020717
18:42:37|0.00020706
18:42:38|0.00020704
18:42:38|0.00020697
18:42:40|0.00020697
18:42:41|0.00020695
18:42:42|0.00020697
18:42:43|0.00020699
18:42:44|0.00020699
18:42:45|0.00020709
18:42:46|0.0002071
18:42:47|0.0002071
18:42:48|0.0002071
18:42:49|0.00020714
18:42:50|0.00020703
18:42:51|0.00020707
18:42:52|0.00020704
18:42:53|0.00020703
18:42:54|0.00020703
18:42:55|0.00020708
18:42:56|0.00020701
18:42:57|0.000207
18:42:58|0.00020702
18:42:59|0.00020694
18:43:00|0.00020686
18:43:02|0.00020691
18:43:02|0.00020699
18:43:04|0.00020705
18:43:05|0.00020718
18:43:05|0.00020712
18:43:07|0.0002071
18:43:08|0.00020706
18:43:09|0.00020708
18:43:09|0.00020709
18:43:10|0.00020705
18:43:11|0.00020705
18:43:13|0.00020701
18:43:14|0.00020704
18:43:15|0.00020702
18:43:15|0.00020704
18:43:16|0.00020702
18:43:18|0.00020705
18:43:18|0.00020705
18:43:19|0.00020698
18:43:20|0.000207
18:43:22|0.00020703
18:43:23|0.00020704
18:43:23|0.000207
18:43:24|0.00020705
18:43:25|0.00020702
18:43:26|0.00020705
18:43:28|0.00020707
18:43:28|0.00020703
18:43:30|0.000207
18:43:31|0.000207
18:43:31|0.00020707
18:43:33|0.00020708
18:43:34|0.00020713
18:43:36|0.00020691
18:43:37|0.00020693
18:43:39|0.00020693
18:43:40|0.000207
18:43:40|0.000207
18:43:42|0.00020699
18:43:43|0.00020699
18:43:44|0.00020698
18:43:44|0.00020698
18:43:46|0.00020693
18:43:47|0.00020689
18:43:47|0.0002069
18:43:49|0.0002069
18:43:50|0.00020694
18:43:51|0.00020694
18:43:52|0.0002069
18:43:53|0.0002069
18:43:54|0.00020689
18:43:55|0.00020689
18:43:56|0.0002069
18:43:57|0.00020693
18:43:58|0.00020686
18:43:59|0.00020689
18:44:00|0.00020692
18:44:01|0.00020692
18:44:02|0.00020689
18:44:03|0.0002069
18:44:04|0.00020688
18:44:05|0.00020643
18:44:06|0.00020642
18:44:07|0.00020639
18:44:08|0.00020632
18:44:09|0.00020642
18:44:10|0.0002065
18:44:11|0.00020625
18:44:12|0.0002062
18:44:13|0.0002062
18:44:14|0.00020627
18:44:15|0.00020625
18:44:16|0.00020623
18:44:17|0.00020612
18:44:18|0.00020612
18:44:19|0.00020611
18:44:20|0.00020612
18:44:21|0.00020613
18:44:22|0.00020606
18:44:23|0.00020608
18:44:24|0.000206
18:44:25|0.000206
18:44:26|0.00020603
18:44:28|0.00020598
18:44:28|0.00020593
18:44:29|0.00020595
18:44:31|0.00020595
18:44:31|0.00020593
18:44:32|0.00020597
18:44:34|0.00020596
18:44:35|0.00020587
18:44:36|0.00020583
18:44:37|0.00020586
18:44:38|0.00020586
18:44:39|0.00020589
18:44:40|0.00020603
18:44:41|0.00020603
18:44:42|0.00020602
18:44:43|0.00020611
18:44:44|0.00020608
18:44:45|0.000206
18:44:46|0.00020594
18:44:47|0.00020591
18:44:48|0.00020591
18:44:49|0.00020602
18:44:50|0.00020593
18:44:51|0.00020602
18:44:52|0.00020613
18:44:53|0.00020617
18:44:54|0.00020618
18:44:55|0.00020611
18:44:56|0.00020616
18:44:57|0.00020603
18:44:58|0.00020602
18:44:59|0.00020608
18:45:00|0.00020608
18:45:01|0.00020609
18:45:02|0.00020605
18:45:03|0.00020606
18:45:04|0.000206
18:45:05|0.00020613
18:45:06|0.00020606
18:45:07|0.00020595
18:45:08|0.00020602
18:45:09|0.00020608
18:45:10|0.00020603
18:45:11|0.00020603
18:45:12|0.00020608
18:45:13|0.00020601
18:45:14|0.00020602
18:45:16|0.00020607
18:45:16|0.0002061
18:45:17|0.0002062
18:45:18|0.00020645
18:45:19|0.00020651
18:45:20|0.00020662
18:45:22|0.00020669
18:45:23|0.00020675
18:45:23|0.00020689
18:45:24|0.00020698
18:45:25|0.00020709
18:45:26|0.00020716
18:45:27|0.00020713
18:45:28|0.00020718
18:45:29|0.00020719
18:45:30|0.00020716
18:45:31|0.00020702
18:45:32|0.0002071
18:45:34|0.00020711
18:45:34|0.00020711
18:45:36|0.000207
18:45:37|0.0002068
18:45:38|0.0002068
18:45:39|0.00020682
18:45:40|0.00020671
18:45:41|0.0002067
18:45:42|0.00020665
18:45:43|0.00020657
18:45:44|0.00020677
18:45:45|0.00020671
18:45:46|0.00020664
18:45:47|0.00020659
18:45:48|0.00020657
18:45:49|0.00020652
18:45:50|0.00020646
18:45:51|0.00020647
18:45:52|0.00020647
18:45:53|0.00020643
18:45:54|0.00020633
18:45:55|0.00020633
18:45:56|0.00020627
18:45:57|0.00020627
18:45:58|0.00020623
18:45:59|0.0002062
18:46:00|0.00020606
18:46:01|0.00020619
18:46:02|0.00020616
18:46:03|0.00020605
18:46:04|0.00020599
18:46:05|0.00020606
18:46:06|0.0002062
18:46:07|0.0002064
18:46:08|0.00020654
18:46:09|0.00020662
18:46:10|0.00020672
18:46:11|0.00020696
18:46:12|0.00020689
18:46:13|0.00020674
18:46:14|0.00020667
18:46:15|0.00020666
18:46:16|0.00020658
18:46:17|0.00020666
18:46:19|0.0002066
18:46:19|0.00020666
18:46:20|0.00020674
18:46:21|0.00020702
18:46:22|0.0002071
18:46:23|0.00020713
18:46:24|0.00020709
18:46:25|0.00020713
18:46:26|0.00020709
18:46:27|0.000207
18:46:28|0.00020693
18:46:30|0.00020687
18:46:30|0.00020698
18:46:31|0.00020702
18:46:33|0.00020709
18:46:33|0.00020708
18:46:34|0.00020707
18:46:35|0.000207
18:46:36|0.00020709
18:46:38|0.00020709
18:46:38|0.00020709
18:46:39|0.0002071
18:46:40|0.00020709
18:46:42|0.0002071
18:46:43|0.00020714
18:46:44|0.00020718
18:46:45|0.00020728
18:46:46|0.0002072
18:46:47|0.0002072
18:46:49|0.00020721
18:46:50|0.00020734
18:46:51|0.0002073
18:46:51|0.0002073
18:46:52|0.00020721
18:46:54|0.00020734
18:46:54|0.00020747
18:46:55|0.00020752
18:46:56|0.00020753
18:46:57|0.00020754
18:46:59|0.00020757
18:47:00|0.00020758
18:47:01|0.00020766
18:47:02|0.00020766
18:47:03|0.00020774
18:47:04|0.00020781
18:47:05|0.00020789
18:47:06|0.00020786
18:47:07|0.00020788
18:47:08|0.00020804
18:47:09|0.00020789
18:47:10|0.00020779
18:47:11|0.0002078
18:47:12|0.00020772
18:47:13|0.00020759
18:47:14|0.0002076
18:47:15|0.00020764
18:47:16|0.00020762
18:47:17|0.00020747
18:47:18|0.00020742
18:47:19|0.00020746
18:47:20|0.00020741
18:47:21|0.00020744
18:47:22|0.00020746
18:47:23|0.00020747
18:47:24|0.0002075
18:47:25|0.0002075
18:47:26|0.00020756
18:47:27|0.00020759
18:47:28|0.00020767
18:47:29|0.00020763
18:47:30|0.00020762
18:47:31|0.00020765
18:47:32|0.00020774
18:47:33|0.00020775
18:47:34|0.0002077
18:47:35|0.00020775
18:47:37|0.00020776
18:47:38|0.00020775
18:47:39|0.00020764
18:47:40|0.00020768
18:47:41|0.00020771
18:47:42|0.00020773
18:47:43|0.00020771
18:47:44|0.0002077
18:47:45|0.00020766
18:47:46|0.00020748
18:47:47|0.00020747
18:47:49|0.00020748
18:47:49|0.00020748
18:47:50|0.0002075
18:47:51|0.0002075
18:47:53|0.00020749
18:47:54|0.0002075
18:47:54|0.00020754
18:47:56|0.00020753
18:47:57|0.00020753
18:47:57|0.00020754
18:47:59|0.00020753
18:47:59|0.00020758
18:48:00|0.00020756
18:48:01|0.00020769
18:48:03|0.00020769
18:48:04|0.00020773
18:48:05|0.00020783
18:48:06|0.00020782
18:48:07|0.0002079
18:48:08|0.00020788
18:48:09|0.00020792
18:48:10|0.00020799
18:48:11|0.00020805
18:48:12|0.00020799
18:48:13|0.00020821
18:48:15|0.00020813
18:48:16|0.00020811
18:48:17|0.00020824
18:48:17|0.00020816
18:48:18|0.00020816
18:48:20|0.00020817
18:48:21|0.00020818
18:48:22|0.00020812
18:48:23|0.00020814
18:48:24|0.00020817
18:48:25|0.00020819
18:48:26|0.00020815
18:48:27|0.00020815
18:48:28|0.0002082
18:48:29|0.00020818
18:48:30|0.00020827
18:48:31|0.00020826
18:48:32|0.0002083
18:48:33|0.0002082
18:48:34|0.00020826
18:48:35|0.00020839
18:48:36|0.00020835
18:48:37|0.00020841
18:48:39|0.0002084
18:48:39|0.0002083
18:48:41|0.00020839
18:48:42|0.00020835
18:48:43|0.00020837
18:48:44|0.00020836
18:48:45|0.00020829
18:48:46|0.00020823
18:48:47|0.00020821
18:48:49|0.00020822
18:48:49|0.00020829
18:48:50|0.00020818
18:48:52|0.00020823
18:48:52|0.00020826
18:48:53|0.00020833
18:48:55|0.00020848
18:48:55|0.00020853
18:48:56|0.00020849
18:48:58|0.00020841
18:48:58|0.00020842
18:48:59|0.00020842
18:49:01|0.00020848
18:49:01|0.0002085
18:49:02|0.00020849
18:49:03|0.00020852
18:49:04|0.00020853
18:49:05|0.00020851
18:49:06|0.00020853
18:49:07|0.00020851
18:49:08|0.00020852
18:49:10|0.00020863
18:49:10|0.00020839
18:49:11|0.00020837
18:49:13|0.0002083
18:49:13|0.00020821
18:49:15|0.00020822
18:49:15|0.0002084
18:49:17|0.00020825
18:49:18|0.00020825
18:49:18|0.00020822
18:49:19|0.00020827
18:49:20|0.00020825
18:49:22|0.00020827
18:49:23|0.00020834
18:49:23|0.00020826
18:49:25|0.00020829
18:49:25|0.00020832
18:49:27|0.00020833
18:49:27|0.00020838
18:49:29|0.00020844
18:49:29|0.00020842
18:49:31|0.0002084
18:49:32|0.00020835
18:49:33|0.00020835
18:49:33|0.00020834
18:49:35|0.00020834
18:49:36|0.00020834
18:49:36|0.00020834
18:49:37|0.00020851
18:49:39|0.00020852
18:49:40|0.0002085
18:49:41|0.00020843
18:49:42|0.00020842
18:49:44|0.0002084
18:49:44|0.00020837
18:49:45|0.00020844
18:49:46|0.00020844
18:49:48|0.00020841
18:49:48|0.00020844
18:49:49|0.00020846
18:49:51|0.0002084
18:49:51|0.00020842
18:49:52|0.00020838
18:49:54|0.00020838
18:49:55|0.00020841
18:49:56|0.00020844
18:49:57|0.00020842
18:49:58|0.0002084
18:49:59|0.00020832
18:50:00|0.00020837
18:50:01|0.00020836
18:50:03|0.00020819
18:50:03|0.0002082
18:50:04|0.00020827
18:50:06|0.00020824
18:50:07|0.00020824
18:50:07|0.0002082
18:50:08|0.000208
18:50:10|0.00020803
18:50:11|0.00020806
18:50:11|0.00020808
18:50:13|0.00020801
18:50:14|0.0002079
18:50:15|0.00020782
18:50:16|0.00020782
18:50:17|0.00020795
18:50:18|0.000208
18:50:19|0.000208
18:50:20|0.00020799
18:50:21|0.00020799
18:50:22|0.000208
18:50:23|0.00020797
18:50:24|0.00020799
18:50:25|0.00020801
18:50:26|0.00020796
18:50:27|0.00020792
18:50:28|0.00020785
18:50:29|0.0002078
18:50:30|0.00020777
18:50:31|0.00020763
18:50:32|0.00020768
18:50:33|0.00020766
18:50:34|0.00020759
18:50:35|0.00020763
18:50:36|0.00020759
18:50:37|0.00020754
18:50:38|0.00020735
18:50:39|0.00020732
18:50:40|0.00020744
18:50:41|0.00020734
18:50:42|0.00020732
18:50:43|0.0002072
18:50:44|0.0002073
18:50:45|0.00020739
18:50:46|0.00020744
18:50:48|0.00020746
18:50:48|0.00020761
18:50:49|0.00020757
18:50:50|0.00020754
18:50:51|0.00020753
18:50:53|0.00020753
18:50:53|0.00020759
18:50:54|0.00020759
18:50:55|0.00020757
18:50:56|0.00020761
18:50:57|0.00020761
18:50:58|0.00020738
18:51:00|0.00020744
18:51:00|0.00020741
18:51:02|0.00020741
18:51:02|0.00020729
18:51:03|0.00020728
18:51:04|0.00020724
18:51:06|0.00020734
18:51:06|0.00020729
18:51:07|0.0002074
18:51:08|0.00020746
18:51:09|0.00020751
18:51:11|0.00020742
18:51:11|0.0002074
18:51:12|0.00020737
18:51:13|0.00020741
18:51:14|0.00020745
18:51:15|0.00020735
18:51:16|0.00020746
18:51:17|0.00020747
18:51:18|0.0002075
18:51:19|0.00020754
18:51:20|0.00020751
18:51:21|0.00020761
18:51:23|0.00020756
18:51:23|0.00020747
18:51:24|0.00020747
18:51:26|0.00020755
18:51:26|0.00020757
18:51:27|0.0002076
18:51:28|0.00020755
18:51:30|0.00020763
18:51:30|0.00020772
18:51:31|0.0002079
18:51:32|0.00020793
18:51:33|0.00020797
18:51:34|0.00020788
18:51:35|0.0002078
18:51:36|0.0002079
18:51:37|0.00020786
18:51:39|0.00020787
18:51:39|0.00020793
18:51:41|0.00020789
18:51:42|0.00020803
18:51:43|0.00020817
18:51:45|0.00020816
18:51:46|0.00020815
18:51:47|0.00020831
18:51:48|0.00020804
18:51:49|0.00020802
18:51:50|0.00020803
18:51:51|0.00020808
18:51:52|0.00020815
18:51:53|0.00020819
18:51:54|0.0002082
18:51:55|0.00020823
18:51:56|0.00020817
18:51:57|0.0002082
18:51:59|0.0002082
18:52:00|0.00020818
18:52:01|0.00020818
18:52:01|0.00020813
18:52:02|0.00020818
18:52:03|0.00020818
18:52:04|0.00020812
18:52:06|0.00020811
18:52:06|0.00020808
18:52:07|0.00020799
18:52:08|0.00020794
18:52:09|0.00020795
18:52:11|0.000208
18:52:11|0.00020805
18:52:13|0.00020805
18:52:13|0.00020818
18:52:15|0.00020817
18:52:16|0.0002082
18:52:17|0.00020819
18:52:18|0.00020818
18:52:19|0.00020818
18:52:20|0.00020816
18:52:21|0.00020817
18:52:21|0.00020818
18:52:22|0.0002081
18:52:23|0.00020818
18:52:24|0.00020828
18:52:25|0.00020826
18:52:26|0.00020826
18:52:27|0.00020823
18:52:29|0.00020829
18:52:30|0.00020829
18:52:31|0.00020823
18:52:32|0.00020823
18:52:33|0.00020823
18:52:34|0.00020823
18:52:34|0.00020828
18:52:35|0.00020825
18:52:37|0.00020826
18:52:38|0.00020829
18:52:39|0.00020829
18:52:40|0.00020829
18:52:41|0.00020832
18:52:43|0.00020831
18:52:43|0.00020827
18:52:45|0.00020827
18:52:46|0.00020829
18:52:48|0.00020831
18:52:49|0.0002083
18:52:50|0.00020828
18:52:51|0.0002083
18:52:52|0.00020823
18:52:53|0.00020826
18:52:53|0.00020828
18:52:55|0.00020831
18:52:56|0.00020827
18:52:57|0.00020813
18:52:58|0.00020805
18:52:59|0.00020813
18:53:00|0.00020818
18:53:01|0.00020818
18:53:02|0.00020818
18:53:03|0.00020819
18:53:04|0.00020819
18:53:05|0.00020818
18:53:06|0.00020818
18:53:07|0.00020818
18:53:08|0.00020809
18:53:09|0.000208
18:53:10|0.00020792
18:53:11|0.00020793
18:53:12|0.00020792
18:53:13|0.00020797
18:53:14|0.00020801
18:53:15|0.000208
18:53:16|0.00020798
18:53:17|0.00020797
18:53:18|0.00020805
18:53:19|0.00020807
18:53:20|0.00020802
18:53:21|0.00020807
18:53:22|0.00020811
18:53:23|0.00020816
18:53:24|0.00020812
18:53:25|0.00020811
18:53:26|0.00020811
18:53:27|0.00020801
18:53:28|0.00020796
18:53:29|0.00020784
18:53:30|0.0002078
18:53:31|0.0002077
18:53:32|0.00020772
18:53:33|0.0002078
18:53:34|0.0002078
18:53:35|0.00020771
18:53:36|0.00020772
18:53:37|0.00020772
18:53:38|0.00020761
18:53:39|0.00020753
18:53:40|0.00020747
18:53:41|0.00020749
18:53:43|0.00020769
18:53:43|0.00020772
18:53:45|0.0002077
18:53:46|0.00020773
18:53:46|0.00020778
18:53:48|0.00020775
18:53:49|0.00020775
18:53:51|0.00020773
18:53:51|0.00020768
18:53:53|0.00020771
18:53:53|0.00020771
18:53:54|0.00020765
18:53:55|0.00020764
18:53:56|0.00020764
18:53:57|0.00020764
18:53:59|0.00020764
18:53:59|0.00020764
18:54:01|0.00020764
18:54:02|0.00020771
18:54:03|0.00020774
18:54:04|0.00020774
18:54:05|0.00020765
18:54:06|0.00020764
18:54:07|0.00020763
18:54:08|0.00020766
18:54:09|0.00020766
18:54:10|0.00020767
18:54:11|0.00020768
18:54:12|0.00020767
18:54:13|0.00020769
18:54:14|0.00020766
18:54:15|0.00020758
18:54:16|0.00020759
18:54:17|0.0002076
18:54:18|0.00020766
18:54:19|0.00020759
18:54:20|0.00020752
18:54:21|0.00020753
18:54:22|0.00020758
18:54:23|0.00020759
18:54:24|0.00020762
18:54:25|0.00020763
18:54:26|0.00020765
18:54:27|0.00020769
18:54:28|0.00020763
18:54:29|0.00020771
18:54:30|0.00020775
18:54:31|0.00020774
18:54:32|0.00020776
18:54:33|0.00020787
18:54:34|0.00020797
18:54:35|0.00020802
18:54:36|0.00020796
18:54:37|0.00020793
18:54:38|0.00020791
18:54:39|0.00020791
18:54:40|0.00020791
18:54:41|0.00020792
18:54:42|0.00020793
18:54:43|0.00020793
18:54:44|0.00020792
18:54:45|0.00020794
18:54:46|0.000208
18:54:47|0.00020794
18:54:48|0.00020796
18:54:49|0.00020798
18:54:50|0.00020798
18:54:51|0.00020802
18:54:53|0.00020801
18:54:53|0.00020805
18:54:55|0.00020807
18:54:55|0.00020808
18:54:57|0.00020808
18:54:58|0.00020804
18:54:59|0.00020799
18:55:01|0.000208
18:55:02|0.00020799
18:55:03|0.00020798
18:55:04|0.00020791
18:55:05|0.000208
18:55:06|0.000208
18:55:06|0.000208
18:55:08|0.00020807
18:55:08|0.00020817
18:55:10|0.00020823
18:55:11|0.00020832
18:55:12|0.00020835
18:55:13|0.00020834
18:55:14|0.00020834
18:55:15|0.00020835
18:55:16|0.0002083
18:55:17|0.00020838
18:55:18|0.00020838
18:55:19|0.00020837
18:55:20|0.00020835
18:55:21|0.0002083
18:55:22|0.00020834
18:55:23|0.00020831
18:55:24|0.0002083
18:55:25|0.0002084
18:55:26|0.00020838
18:55:27|0.00020844
18:55:28|0.00020839
18:55:29|0.00020841
18:55:30|0.00020831
18:55:31|0.00020831
18:55:32|0.00020812
18:55:33|0.00020823
18:55:34|0.00020818
18:55:35|0.00020815
18:55:36|0.00020811
18:55:37|0.00020811
18:55:38|0.00020812
18:55:39|0.00020796
18:55:40|0.00020796
18:55:41|0.000208
18:55:42|0.000208
18:55:43|0.00020802
18:55:44|0.0002081
18:55:45|0.00020808
18:55:46|0.00020815
18:55:48|0.00020815
18:55:48|0.00020821
18:55:49|0.00020829
18:55:51|0.00020828
18:55:51|0.00020827
18:55:53|0.00020823
18:55:53|0.00020828
18:55:54|0.00020824
18:55:56|0.00020821
18:55:57|0.00020823
18:55:57|0.00020822
18:55:58|0.00020819
18:55:59|0.00020823
18:56:01|0.00020819
18:56:02|0.00020824
18:56:03|0.00020824
18:56:04|0.00020826
18:56:05|0.0002082
18:56:06|0.00020823
18:56:07|0.00020823
18:56:08|0.00020829
18:56:09|0.00020845
18:56:10|0.00020849
18:56:11|0.00020848
18:56:12|0.00020856
18:56:13|0.00020853
18:56:14|0.00020846
18:56:15|0.00020842
18:56:16|0.00020832
18:56:17|0.00020833
18:56:19|0.00020834
18:56:20|0.00020842
18:56:21|0.00020839
18:56:22|0.00020847
18:56:23|0.00020848
18:56:24|0.00020849
18:56:24|0.00020846
18:56:25|0.00020845
18:56:26|0.00020845
18:56:27|0.00020851
18:56:28|0.00020847
18:56:29|0.00020847
18:56:30|0.00020844
18:56:31|0.00020842
18:56:32|0.00020845
18:56:33|0.0002085
18:56:35|0.00020849
18:56:35|0.00020844
18:56:36|0.00020841
18:56:37|0.00020844
18:56:38|0.00020844
18:56:40|0.00020843
18:56:40|0.00020848
18:56:41|0.00020855
18:56:42|0.00020855
18:56:43|0.00020851
18:56:45|0.00020851
18:56:45|0.00020852
18:56:47|0.00020853
18:56:47|0.00020855
18:56:48|0.00020851
18:56:50|0.00020847
18:56:51|0.00020841
18:56:53|0.00020836
18:56:54|0.00020842
18:56:54|0.00020838
18:56:55|0.00020837
18:56:56|0.00020814
18:56:58|0.00020821
18:56:58|0.00020822
18:57:00|0.00020818
18:57:02|0.00020815
18:57:02|0.0002082
18:57:04|0.0002082
18:57:05|0.00020818
18:57:07|0.0002081
18:57:08|0.0002081
18:57:08|0.00020805
18:57:10|0.00020801
18:57:10|0.0002081
18:57:11|0.0002081
18:57:12|0.00020811
18:57:13|0.00020811
18:57:15|0.0002081
18:57:15|0.00020809
18:57:16|0.00020806
18:57:17|0.00020806
18:57:18|0.00020806
18:57:20|0.00020806
18:57:20|0.00020811
18:57:21|0.00020814
18:57:23|0.00020815
18:57:23|0.00020811
18:57:25|0.00020814
18:57:25|0.00020815
18:57:26|0.00020807
18:57:27|0.00020806
18:57:29|0.00020806
18:57:29|0.00020813
18:57:30|0.00020814
18:57:31|0.00020821
18:57:32|0.00020827
18:57:34|0.00020829
18:57:34|0.00020821
18:57:35|0.00020824
18:57:36|0.00020821
18:57:37|0.00020821
18:57:38|0.00020821
18:57:39|0.00020824
18:57:40|0.00020819
18:57:41|0.00020812
18:57:42|0.00020811
18:57:43|0.00020808
18:57:44|0.00020802
18:57:45|0.000208
18:57:47|0.00020801
18:57:48|0.00020805
18:57:50|0.00020812
18:57:51|0.00020811
18:57:52|0.00020813
18:57:53|0.00020811
18:57:54|0.00020813
18:57:55|0.00020814
18:57:56|0.00020814
18:57:57|0.00020807
18:57:58|0.00020817
18:57:59|0.00020817
18:58:01|0.00020817
18:58:02|0.00020823
18:58:03|0.00020822
18:58:04|0.00020827
18:58:05|0.00020818
18:58:05|0.00020815
18:58:07|0.00020815
18:58:07|0.00020805
18:58:09|0.00020801
18:58:10|0.00020801
18:58:11|0.00020801
18:58:12|0.00020808
18:58:13|0.00020811
18:58:13|0.00020815
18:58:14|0.00020809
18:58:16|0.00020816
18:58:17|0.00020811
18:58:17|0.00020817
18:58:20|0.00020817
18:58:20|0.00020815
18:58:21|0.00020822
18:58:22|0.0002082
18:58:23|0.0002082
18:58:25|0.00020824
18:58:25|0.00020818
18:58:26|0.00020828
18:58:28|0.00020833
18:58:28|0.00020837
18:58:29|0.00020837
18:58:30|0.00020835
18:58:31|0.00020826
18:58:32|0.0002083
18:58:33|0.00020831
18:58:34|0.00020835
18:58:35|0.00020831
18:58:36|0.00020834
18:58:37|0.0002083
18:58:39|0.0002083
18:58:39|0.0002083
18:58:40|0.00020828
18:58:42|0.00020828
18:58:43|0.00020836
18:58:44|0.00020836
18:58:45|0.0002083
18:58:46|0.00020837
18:58:47|0.00020829
18:58:48|0.00020829
18:58:49|0.00020829
18:58:50|0.0002083
18:58:52|0.00020828
18:58:53|0.00020832
18:58:53|0.00020834
18:58:55|0.00020831
18:58:56|0.00020832
18:58:57|0.00020832
18:58:58|0.00020832
18:58:59|0.00020832
18:58:59|0.00020834
18:59:00|0.00020832
18:59:02|0.00020828
18:59:02|0.00020829
18:59:04|0.00020828
18:59:06|0.00020828
18:59:07|0.00020833
18:59:07|0.00020833
18:59:08|0.0002083
18:59:09|0.00020827
18:59:10|0.00020831
18:59:12|0.00020833
18:59:13|0.00020833
18:59:13|0.00020827
18:59:14|0.00020827
18:59:16|0.0002081
18:59:17|0.00020806
18:59:18|0.000208
18:59:19|0.00020801
18:59:20|0.00020797
18:59:21|0.00020793
18:59:22|0.00020789
18:59:22|0.00020776
18:59:23|0.00020776
18:59:25|0.0002078
18:59:26|0.00020779
18:59:26|0.00020782
18:59:28|0.00020779
18:59:28|0.00020782
18:59:29|0.00020782
18:59:31|0.00020781
18:59:31|0.00020778
18:59:32|0.00020778
18:59:33|0.00020779
18:59:34|0.00020779
18:59:36|0.0002078
18:59:36|0.00020786
18:59:38|0.00020787
18:59:39|0.0002079
18:59:40|0.00020789
18:59:41|0.0002079
18:59:42|0.00020761
18:59:43|0.00020764
18:59:43|0.00020768
18:59:44|0.00020772
18:59:45|0.00020773
18:59:46|0.00020773
18:59:47|0.00020774
18:59:49|0.00020779
18:59:50|0.00020775
18:59:51|0.00020775
18:59:52|0.00020776
18:59:53|0.00020774
18:59:55|0.00020769
18:59:55|0.00020771
18:59:57|0.00020766
18:59:58|0.00020769
18:59:59|0.00020767
19:00:00|0.00020768
19:00:01|0.00020768
19:00:01|0.00020768
19:00:02|0.00020776
19:00:04|0.00020786
19:00:05|0.00020796
19:00:06|0.00020796
19:00:07|0.00020802
19:00:08|0.00020801
19:00:09|0.00020798
19:00:10|0.00020795
19:00:11|0.00020794
19:00:12|0.00020794
19:00:13|0.00020793
19:00:14|0.00020798
19:00:16|0.00020805
19:00:16|0.00020808
19:00:17|0.00020806
19:00:18|0.00020804
19:00:19|0.00020799
19:00:21|0.00020796
19:00:22|0.000208
19:00:23|0.00020793
19:00:24|0.000208
19:00:25|0.00020801
19:00:26|0.00020799
19:00:27|0.00020799
19:00:28|0.00020798
19:00:29|0.00020802
19:00:30|0.00020801
19:00:31|0.00020799
19:00:32|0.00020794
19:00:33|0.00020798
19:00:34|0.000208
19:00:35|0.00020799
19:00:36|0.00020804
19:00:37|0.00020796
19:00:38|0.00020796
19:00:39|0.00020802
19:00:40|0.00020801
19:00:41|0.000208
19:00:42|0.00020798
19:00:43|0.00020797
19:00:44|0.00020796
19:00:45|0.00020793
19:00:46|0.00020793
19:00:47|0.00020793
19:00:48|0.00020793
19:00:49|0.00020795
19:00:51|0.00020795
19:00:51|0.00020793
19:00:52|0.00020792
19:00:54|0.00020792
19:00:55|0.00020793
19:00:56|0.00020793
19:00:57|0.00020795
19:00:57|0.00020801
19:00:58|0.00020798
19:01:00|0.00020799
19:01:00|0.00020803
19:01:02|0.00020804
19:01:03|0.00020806
19:01:04|0.00020807
19:01:05|0.00020807
19:01:06|0.00020807
19:01:06|0.00020801
19:01:07|0.00020802
19:01:09|0.00020804
19:01:10|0.00020802
19:01:11|0.00020802
19:01:12|0.00020805
19:01:12|0.0002081
19:01:13|0.00020835
19:01:15|0.00020834
19:01:16|0.00020831
19:01:17|0.00020833
19:01:18|0.00020829
19:01:19|0.00020811
19:01:20|0.00020809
19:01:21|0.00020809
19:01:22|0.00020818
19:01:23|0.00020832
19:01:24|0.00020839
19:01:25|0.00020844
19:01:26|0.00020847
19:01:27|0.00020847
19:01:28|0.00020841
19:01:29|0.00020843
19:01:30|0.00020848
19:01:31|0.00020848
19:01:32|0.00020841
19:01:33|0.00020843
19:01:34|0.00020843
19:01:35|0.0002084
19:01:36|0.0002084
19:01:37|0.00020843
19:01:38|0.00020846
19:01:39|0.00020841
19:01:40|0.00020844
19:01:41|0.00020852
19:01:42|0.00020857
19:01:43|0.00020857
19:01:44|0.00020869
19:01:45|0.00020871
19:01:46|0.00020868
19:01:47|0.00020869
19:01:48|0.00020871
19:01:49|0.00020862
19:01:50|0.00020857
19:01:51|0.00020856
19:01:52|0.00020855
19:01:53|0.00020853
19:01:54|0.00020845
19:01:55|0.00020854
19:01:56|0.00020862
19:01:57|0.0002087
19:01:58|0.0002087
19:01:59|0.0002087
19:02:00|0.00020868
19:02:01|0.00020867
19:02:02|0.00020858
19:02:03|0.00020855
19:02:04|0.00020856
19:02:05|0.00020853
19:02:06|0.00020849
19:02:07|0.00020843
19:02:08|0.00020844
19:02:09|0.00020848
19:02:10|0.00020844
19:02:11|0.00020844
19:02:12|0.00020844
19:02:14|0.00020846
19:02:14|0.00020846
19:02:15|0.00020843
19:02:16|0.00020845
19:02:17|0.00020845
19:02:18|0.00020846
19:02:19|0.00020846
19:02:20|0.00020848
19:02:22|0.00020849
19:02:22|0.00020846
19:02:24|0.00020847
19:02:25|0.00020846
19:02:26|0.00020846
19:02:27|0.00020849
19:02:28|0.00020847
19:02:29|0.00020832
19:02:30|0.00020832
19:02:31|0.0002083
19:02:32|0.0002083
19:02:34|0.00020826
19:02:34|0.00020824
19:02:35|0.0002081
19:02:36|0.0002082
19:02:37|0.00020815
19:02:38|0.00020814
19:02:39|0.0002081
19:02:40|0.00020818
19:02:41|0.00020816
19:02:42|0.00020814
19:02:43|0.00020809
19:02:45|0.00020845
19:02:45|0.0002083
19:02:46|0.0002083
19:02:47|0.00020824
19:02:48|0.00020822
19:02:49|0.00020822
19:02:50|0.00020823
19:02:51|0.00020825
19:02:53|0.00020824
19:02:55|0.00020824
19:02:55|0.00020824
19:02:56|0.00020828
19:02:57|0.00020825
19:02:59|0.00020825
19:02:59|0.00020829
19:03:01|0.00020824
19:03:02|0.00020823
19:03:03|0.00020832
19:03:04|0.0002083
19:03:05|0.00020825
19:03:06|0.00020828
19:03:07|0.00020828
19:03:07|0.00020834
19:03:09|0.00020827
19:03:10|0.00020828
19:03:11|0.00020828
19:03:11|0.00020828
19:03:12|0.00020832
19:03:14|0.00020829
19:03:15|0.00020824
19:03:16|0.00020827
19:03:16|0.00020812
19:03:18|0.00020813
19:03:19|0.0002081
19:03:20|0.00020804
19:03:21|0.00020802
19:03:22|0.00020797
19:03:22|0.00020804
19:03:24|0.000208
19:03:24|0.00020801
19:03:25|0.00020801
19:03:26|0.0002081
19:03:28|0.00020813
19:03:29|0.00020815
19:03:30|0.00020819
19:03:30|0.00020819
19:03:32|0.00020809
19:03:33|0.00020812
19:03:34|0.00020812
19:03:35|0.00020816
19:03:36|0.00020816
19:03:37|0.00020815
19:03:38|0.00020813
19:03:39|0.00020819
19:03:40|0.00020816
19:03:41|0.0002082
19:03:42|0.00020819
19:03:43|0.00020824
19:03:44|0.0002083
19:03:45|0.0002083
19:03:46|0.0002083
19:03:47|0.00020831
19:03:48|0.00020831
19:03:49|0.00020835
19:03:50|0.00020838
19:03:51|0.0002083
19:03:52|0.00020818
19:03:54|0.00020819
19:03:54|0.0002082
19:03:56|0.0002082
19:03:56|0.00020819
19:03:58|0.00020823
19:03:59|0.00020823
19:03:59|0.00020822
19:04:00|0.00020821
19:04:01|0.00020822
19:04:03|0.00020834
19:04:04|0.00020834
19:04:04|0.00020824
19:04:05|0.00020823
19:04:06|0.00020823
19:04:07|0.00020815
19:04:09|0.00020813
19:04:09|0.00020811
19:04:10|0.00020811
19:04:12|0.00020811
19:04:13|0.00020801
19:04:14|0.00020799
19:04:15|0.00020797
19:04:16|0.00020796
19:04:17|0.00020796
19:04:18|0.00020799
19:04:19|0.00020806
19:04:20|0.00020801
19:04:21|0.00020801
19:04:22|0.00020815
19:04:23|0.00020813
19:04:24|0.00020813
19:04:25|0.00020818
19:04:26|0.00020817
19:04:27|0.00020817
19:04:29|0.00020817
19:04:29|0.00020818
19:04:30|0.00020824
19:04:32|0.00020818
19:04:32|0.00020817
19:04:33|0.00020819
19:04:34|0.00020824
19:04:35|0.00020824
19:04:36|0.00020823
19:04:37|0.00020823
19:04:38|0.00020822
19:04:40|0.00020822
19:04:40|0.00020827
19:04:41|0.00020828
19:04:43|0.00020821
19:04:43|0.00020826
19:04:44|0.00020823
19:04:45|0.00020824
19:04:46|0.00020824
19:04:47|0.00020824
19:04:48|0.00020824
19:04:49|0.00020825
19:04:50|0.00020828
19:04:51|0.00020826
19:04:52|0.00020829
19:04:54|0.0002083
19:04:55|0.00020828
19:04:56|0.00020828
19:04:57|0.00020827
19:04:58|0.00020836
19:05:00|0.00020834
19:05:01|0.00020833
19:05:01|0.00020842
19:05:02|0.00020844
19:05:03|0.00020846
19:05:04|0.00020846
19:05:06|0.00020847
19:05:06|0.00020848
19:05:07|0.00020838
19:05:09|0.00020831
19:05:09|0.00020829
19:05:11|0.00020831
19:05:12|0.00020829
19:05:13|0.00020827
19:05:14|0.00020834
19:05:14|0.00020844
19:05:16|0.00020847
19:05:17|0.00020848
19:05:18|0.00020847
19:05:19|0.00020844
19:05:20|0.00020842
19:05:21|0.00020838
19:05:22|0.00020831
19:05:23|0.00020838
19:05:24|0.00020839
19:05:25|0.00020839
19:05:26|0.00020841
19:05:27|0.00020839
19:05:28|0.0002084
19:05:29|0.00020839
19:05:30|0.00020847
19:05:31|0.00020847
19:05:33|0.0002085
19:05:33|0.00020858
19:05:34|0.00020856
19:05:36|0.00020857
19:05:36|0.00020856
19:05:38|0.00020857
19:05:38|0.0002085
19:05:39|0.00020848
19:05:40|0.00020847
19:05:41|0.0002084
19:05:43|0.00020839
19:05:43|0.00020837
19:05:44|0.00020833
19:05:45|0.00020833
19:05:46|0.00020837
19:05:48|0.00020835
19:05:48|0.00020834
19:05:49|0.00020834
19:05:51|0.00020831
19:05:52|0.00020837
19:05:52|0.00020834
19:05:54|0.00020834
19:05:54|0.00020833
19:05:56|0.00020833
19:05:57|0.0002084
19:05:58|0.00020842
19:05:59|0.00020842
19:06:00|0.00020836
19:06:01|0.00020837
19:06:03|0.0002084
19:06:04|0.00020842
19:06:04|0.00020847
19:06:05|0.00020844
19:06:06|0.00020844
19:06:08|0.00020839
19:06:08|0.00020842
19:06:10|0.00020844
19:06:11|0.00020847
19:06:12|0.00020846
19:06:12|0.00020848
19:06:14|0.00020846
19:06:15|0.00020846
19:06:16|0.00020847
19:06:17|0.00020867
19:06:18|0.00020862
19:06:19|0.00020865
19:06:20|0.00020864
19:06:21|0.00020865
19:06:22|0.00020862
19:06:23|0.00020865
19:06:24|0.00020863
19:06:25|0.00020866
19:06:26|0.00020866
19:06:27|0.00020879
19:06:28|0.00020883
19:06:29|0.00020887
19:06:30|0.00020886
19:06:31|0.00020881
19:06:32|0.00020876
19:06:33|0.00020877
19:06:34|0.00020879
19:06:35|0.00020872
19:06:36|0.00020876
19:06:37|0.00020868
19:06:38|0.00020884
19:06:39|0.00020907
19:06:40|0.000209
19:06:41|0.00020902
19:06:42|0.00020905
19:06:43|0.00020911
19:06:44|0.00020909
19:06:45|0.00020918
19:06:46|0.00020934
19:06:47|0.00020933
19:06:48|0.00020909
19:06:49|0.00020908
19:06:50|0.00020908
19:06:51|0.00020909
19:06:52|0.00020911
19:06:53|0.00020913
19:06:54|0.00020914
19:06:56|0.00020915
19:06:56|0.00020915
19:06:58|0.00020914
19:06:59|0.00020917
19:07:00|0.00020915
19:07:00|0.00020915
19:07:03|0.00020915
19:07:03|0.00020912
19:07:05|0.00020913
19:07:05|0.00020915
19:07:06|0.0002091
19:07:07|0.0002091
19:07:08|0.00020917
19:07:10|0.00020915
19:07:11|0.00020917
19:07:12|0.00020915
19:07:12|0.0002092
19:07:14|0.00020928
19:07:14|0.00020924
19:07:15|0.00020925
19:07:16|0.00020925
19:07:18|0.00020929
19:07:18|0.0002093
19:07:19|0.0002093
19:07:21|0.00020925
19:07:22|0.00020928
19:07:22|0.00020921
19:07:23|0.00020919
19:07:24|0.0002092
19:07:26|0.00020936
19:07:27|0.00020938
19:07:27|0.00020937
19:07:29|0.00020933
19:07:30|0.00020935
19:07:30|0.00020933
19:07:31|0.00020938
19:07:33|0.00020936
19:07:33|0.00020935
19:07:34|0.00020934
19:07:35|0.00020937
19:07:37|0.00020938
19:07:38|0.00020937
19:07:39|0.00020937
19:07:39|0.0002094
19:07:41|0.00020945
19:07:42|0.00020949
19:07:43|0.00020945
19:07:44|0.00020941
19:07:45|0.00020939
19:07:46|0.00020947
19:07:47|0.00020943
19:07:48|0.00020944
19:07:49|0.00020954
19:07:50|0.00020951
19:07:51|0.00020953
19:07:52|0.00020943
19:07:53|0.00020945
19:07:54|0.00020949
19:07:55|0.00020955
19:07:56|0.00020956
19:07:58|0.0002095
19:07:58|0.00020951
19:07:59|0.00020952
19:08:01|0.00020952
19:08:02|0.0002095
19:08:02|0.00020952
19:08:05|0.00020963
19:08:05|0.00020972
19:08:07|0.00020975
19:08:08|0.00020965
19:08:08|0.00020965
19:08:09|0.00020962
19:08:10|0.00020966
19:08:11|0.0002097
19:08:12|0.00020964
19:08:14|0.00020967
19:08:15|0.00020967
19:08:16|0.00020974
19:08:17|0.00020972
19:08:18|0.00020973
19:08:19|0.00020974
19:08:20|0.0002097
19:08:21|0.00020967
19:08:22|0.00020975
19:08:23|0.00020976
19:08:24|0.00020975
19:08:25|0.00020977
19:08:26|0.00020975
19:08:28|0.00020975
19:08:28|0.00020976
19:08:29|0.00020978
19:08:30|0.00020979
19:08:31|0.00020978
19:08:33|0.00020992
19:08:34|0.00020988
19:08:34|0.00020982
19:08:35|0.00020982
19:08:37|0.00020983
19:08:38|0.00020995
19:08:39|0.00021
19:08:40|0.00021004
19:08:41|0.00021004
19:08:42|0.00021006
19:08:43|0.00021013
19:08:44|0.00021008
19:08:45|0.00021007
19:08:46|0.00021014
19:08:47|0.00021014
19:08:48|0.00021007
19:08:49|0.00021008
19:08:50|0.00021015
19:08:51|0.00021018
19:08:52|0.0002101
19:08:53|0.0002101
19:08:54|0.00021009
19:08:55|0.00021013
19:08:56|0.00021019
19:08:57|0.00021015
19:08:59|0.00021027
19:09:00|0.00021028
19:09:01|0.00021033
19:09:02|0.00021031
19:09:03|0.00021028
19:09:04|0.00021024
19:09:06|0.0002102
19:09:06|0.00021016
19:09:08|0.00021014
19:09:09|0.0002101
19:09:09|0.00021007
19:09:11|0.00021011
19:09:12|0.00021014
19:09:13|0.00021016
19:09:14|0.00021021
19:09:15|0.00021009
19:09:16|0.0002101
19:09:17|0.00021009
19:09:18|0.0002101
19:09:19|0.00021005
19:09:20|0.00021006
19:09:21|0.00021006
19:09:22|0.00021006
19:09:23|0.00021013
19:09:24|0.00021016
19:09:25|0.00021018
19:09:26|0.00021009
19:09:27|0.00021012
19:09:28|0.00021018
19:09:29|0.0002101
19:09:30|0.00021014
19:09:31|0.00021009
19:09:32|0.00021007
19:09:33|0.00021008
19:09:34|0.00021011
19:09:35|0.0002101
19:09:36|0.00021016
19:09:37|0.00021017
19:09:38|0.00021019
19:09:39|0.00021022
19:09:40|0.00021026
19:09:41|0.00021026
19:09:42|0.0002102
19:09:43|0.0002102
19:09:44|0.00021015
19:09:45|0.00021008
19:09:46|0.00021013
19:09:47|0.00021014
19:09:48|0.00021014
19:09:49|0.00021009
19:09:50|0.00021008
19:09:51|0.00021012
19:09:52|0.00021005
19:09:53|0.00021011
19:09:54|0.00021025
19:09:55|0.00021025
19:09:57|0.00021026
19:09:57|0.00021026
19:09:58|0.00021026
19:09:59|0.00021031
19:10:01|0.00021031
19:10:02|0.00021024
19:10:03|0.00021014
19:10:04|0.00021012
19:10:05|0.00021006
19:10:06|0.00021012
19:10:07|0.00021012
19:10:08|0.00021011
19:10:09|0.00021009
19:10:10|0.00021012
19:10:12|0.00021011
19:10:12|0.00021014
19:10:13|0.00021011
19:10:14|0.00021005
19:10:15|0.00021006
19:10:17|0.00021006
19:10:17|0.00021008
19:10:19|0.0002101
19:10:19|0.00021012
19:10:20|0.00021011
19:10:21|0.00021012
19:10:22|0.00021008
19:10:23|0.00021005
19:10:24|0.00021008
19:10:25|0.00021007
19:10:26|0.00021005
19:10:28|0.00021008
19:10:28|0.00021005
19:10:29|0.00021004
19:10:30|0.00021009
19:10:31|0.0002101
19:10:32|0.00021008
19:10:33|0.00021008
19:10:34|0.00021009
19:10:35|0.00021014
19:10:36|0.00021012
19:10:37|0.00021012
19:10:38|0.00021008
19:10:39|0.00021008
19:10:40|0.00021003
19:10:41|0.00021005
19:10:42|0.00021
19:10:43|0.00021
19:10:45|0.00021001
19:10:46|0.00021001
19:10:47|0.00021001
19:10:48|0.00021009
19:10:49|0.00021015
19:10:50|0.00021019
19:10:51|0.00021022
19:10:52|0.0002102
19:10:53|0.00021015
19:10:54|0.00021014
19:10:55|0.00021012
19:10:56|0.00021012
19:10:57|0.00021005
19:10:58|0.00021008
19:11:00|0.00021005
19:11:01|0.00021003
19:11:02|0.00020998
19:11:03|0.00020996
19:11:04|0.00021005
19:11:04|0.00021002
19:11:06|0.00021002
19:11:07|0.00021001
19:11:07|0.00020999
19:11:08|0.00020998
19:11:10|0.00020997
19:11:11|0.00020998
19:11:12|0.00021002
19:11:13|0.00021016
19:11:13|0.00021018
19:11:14|0.0002102
19:11:15|0.00021023
19:11:16|0.00021015
19:11:17|0.00021004
19:11:19|0.00020999
19:11:20|0.00021006
19:11:21|0.00021006
19:11:22|0.00021002
19:11:23|0.00021005
19:11:24|0.00021004
19:11:25|0.00021011
19:11:26|0.00021014
19:11:27|0.00021014
19:11:28|0.00021013
19:11:29|0.0002101
19:11:30|0.00021005
19:11:31|0.00021009
19:11:32|0.00021012
19:11:33|0.0002101
19:11:34|0.00021013
19:11:35|0.00021012
19:11:36|0.00021013
19:11:37|0.0002101
19:11:38|0.0002101
19:11:39|0.0002101
19:11:40|0.00021013
19:11:41|0.00021016
19:11:42|0.00021009
19:11:43|0.00021014
19:11:44|0.00021017
19:11:45|0.00021013
19:11:46|0.00021013
19:11:47|0.00021016
19:11:48|0.00021017
19:11:49|0.00021021
19:11:50|0.00021024
19:11:51|0.00021025
19:11:52|0.00021014
19:11:53|0.00021021
19:11:54|0.00021013
19:11:55|0.00021016
19:11:56|0.00021027
19:11:57|0.00021033
19:11:58|0.00021033
19:11:59|0.0002104
19:12:00|0.00021039
19:12:02|0.00021036
19:12:03|0.00021036
19:12:04|0.00021038
19:12:05|0.00021027
19:12:06|0.00021029
19:12:07|0.00021017
19:12:08|0.00021011
19:12:09|0.0002101
19:12:10|0.00021008
19:12:12|0.0002101
19:12:12|0.00021009
19:12:13|0.00021023
19:12:14|0.0002102
19:12:15|0.0002102
19:12:16|0.00021014
19:12:18|0.00021016
19:12:18|0.00021017
19:12:19|0.00021017
19:12:20|0.00021017
19:12:21|0.00021013
19:12:22|0.00021006
19:12:23|0.00021012
19:12:24|0.0002101
19:12:25|0.00021013
19:12:26|0.00021016
19:12:27|0.00021017
19:12:28|0.00021017
19:12:29|0.00021018
19:12:30|0.00021022
19:12:31|0.00021022
19:12:32|0.00021021
19:12:33|0.00021018
19:12:35|0.00021023
19:12:35|0.0002103
19:12:37|0.00021034
19:12:37|0.0002103
19:12:38|0.00021027
19:12:39|0.00021028
19:12:40|0.00021029
19:12:42|0.00021031
19:12:42|0.0002103
19:12:43|0.00021026
19:12:44|0.00021027
19:12:45|0.00021027
19:12:46|0.00021027
19:12:47|0.00021032
19:12:48|0.00021035
19:12:49|0.00021033
19:12:50|0.00021032
19:12:51|0.00021029
19:12:52|0.00021029
19:12:53|0.00021029
19:12:54|0.00021019
19:12:55|0.00021018
19:12:56|0.00021019
19:12:57|0.00021019
19:12:58|0.00021021
19:12:59|0.00021014
19:13:00|0.00021015
19:13:01|0.00021015
19:13:02|0.00021017
19:13:03|0.00021018
19:13:04|0.00021017
19:13:06|0.00021017
19:13:06|0.00021009
19:13:07|0.00021009
19:13:08|0.00021009
19:13:10|0.0002101
19:13:10|0.00021009
19:13:11|0.00021008
19:13:13|0.00021008
19:13:13|0.0002101
19:13:15|0.0002101
19:13:15|0.0002101
19:13:17|0.00021023
19:13:18|0.00021017
19:13:18|0.00021012
19:13:19|0.00021011
19:13:20|0.00021011
19:13:22|0.00021006
19:13:23|0.00021006
19:13:24|0.00021
19:13:25|0.00020994
19:13:26|0.00020999
19:13:27|0.00020995
19:13:27|0.00020994
19:13:29|0.00020995
19:13:30|0.00021012
19:13:31|0.00021006
19:13:32|0.00020997
19:13:33|0.00020999
19:13:34|0.00020999
19:13:35|0.00021003
19:13:36|0.00021008
19:13:37|0.00021007
19:13:38|0.0002102
19:13:39|0.0002103
19:13:40|0.00021025
19:13:41|0.00021025
19:13:42|0.00021025
19:13:43|0.0002102
19:13:44|0.00021023
19:13:45|0.00021025
19:13:46|0.00021032
19:13:47|0.00021032
19:13:48|0.00021026
19:13:49|0.00021027
19:13:50|0.00021025
19:13:51|0.00021023
19:13:52|0.00021016
19:13:53|0.00021015
19:13:54|0.00021019
19:13:55|0.00021019
19:13:56|0.00021013
19:13:57|0.00021013
19:13:58|0.00021013
19:13:59|0.00021017
19:14:00|0.00021018
19:14:01|0.00021018
19:14:02|0.00021007
19:14:04|0.00021012
19:14:05|0.00021022
19:14:06|0.0002102
19:14:07|0.00021034
19:14:08|0.00021034
19:14:09|0.00021033
19:14:10|0.00021032
19:14:11|0.00021023
19:14:12|0.00021023
19:14:13|0.00021023
19:14:15|0.00021031
19:14:15|0.00021028
19:14:16|0.00021025
19:14:17|0.00021024
19:14:18|0.00021027
19:14:19|0.00021025
19:14:20|0.00021026
19:14:21|0.00021029
19:14:22|0.00021039
19:14:24|0.00021041
19:14:24|0.00021031
19:14:25|0.00021028
19:14:26|0.00021028
19:14:27|0.00021024
19:14:28|0.00021022
19:14:29|0.0002102
19:14:30|0.00021015
19:14:31|0.00021013
19:14:32|0.0002101
19:14:33|0.00021022
19:14:34|0.00021022
19:14:35|0.00021022
19:14:37|0.00021022
19:14:37|0.00021021
19:14:38|0.00021022
19:14:39|0.00021021
19:14:41|0.0002102
19:14:41|0.00021022
19:14:42|0.00021023
19:14:43|0.00021025
19:14:44|0.00021029
19:14:45|0.00021021
19:14:46|0.00021024
19:14:47|0.00021028
19:14:48|0.00021028
19:14:50|0.0002103
19:14:51|0.00021031
19:14:52|0.00021026
19:14:53|0.00021033
19:14:54|0.00021032
19:14:55|0.00021032
19:14:56|0.00021021
19:14:57|0.00021019
19:14:58|0.00021019
19:14:59|0.00021019
19:15:00|0.0002102
19:15:01|0.00021022
19:15:02|0.00021025
19:15:03|0.00021025
19:15:05|0.00021025
19:15:06|0.0002103
19:15:07|0.00021031
19:15:08|0.00021034
19:15:09|0.00021033
19:15:10|0.00021034
19:15:11|0.00021034
19:15:12|0.00021033
19:15:13|0.00021038
19:15:14|0.00021038
19:15:15|0.00021042
19:15:16|0.00021042
19:15:17|0.00021045
19:15:18|0.00021071
19:15:19|0.00021071
19:15:20|0.00021071
19:15:21|0.00021067
19:15:22|0.00021064
19:15:23|0.00021067
19:15:24|0.00021084
19:15:25|0.00021074
19:15:26|0.00021067
19:15:27|0.00021073
19:15:28|0.00021074
19:15:29|0.00021078
19:15:30|0.00021077
19:15:31|0.00021083
19:15:32|0.00021087
19:15:33|0.00021087
19:15:35|0.00021091
19:15:35|0.00021096
19:15:36|0.00021093
19:15:37|0.00021098
19:15:38|0.00021096
19:15:40|0.00021093
19:15:41|0.00021092
19:15:41|0.00021098
19:15:42|0.00021096
19:15:44|0.000211
19:15:44|0.000211
19:15:45|0.00021048
19:15:46|0.00021046
19:15:47|0.00021046
19:15:48|0.00021054
19:15:49|0.00021054
19:15:50|0.00021072
19:15:51|0.00021073
19:15:53|0.00021106
19:15:53|0.00021084
19:15:54|0.00021084
19:15:56|0.00021091
19:15:56|0.00021085
19:15:57|0.00021078
19:15:58|0.0002108
19:16:00|0.00021079
19:16:00|0.00021077
19:16:01|0.00021078
19:16:03|0.0002108
19:16:03|0.00021076
19:16:05|0.00021079
19:16:06|0.00021071
19:16:09|0.00021066
19:16:09|0.00021061
19:16:11|0.00021065
19:16:12|0.00021063
19:16:13|0.00021066
19:16:14|0.00021071
19:16:15|0.00021071
19:16:16|0.00021074
19:16:17|0.00021076
19:16:18|0.00021075
19:16:19|0.00021074
19:16:20|0.00021074
19:16:22|0.0002107
19:16:22|0.00021061
19:16:23|0.00021065
19:16:24|0.00021067
19:16:25|0.00021071
19:16:26|0.00021065
19:16:27|0.00021066
19:16:29|0.00021069
19:16:29|0.00021073
19:16:30|0.00021069
19:16:31|0.00021068
19:16:32|0.00021068
19:16:34|0.00021068
19:16:35|0.00021069
19:16:35|0.00021074
19:16:36|0.00021074
19:16:37|0.00021073
19:16:39|0.00021079
19:16:39|0.00021077
19:16:41|0.00021077
19:16:41|0.00021076
19:16:42|0.00021076
19:16:44|0.00021077
19:16:44|0.00021077
19:16:45|0.00021079
19:16:46|0.00021081
19:16:47|0.00021078
19:16:48|0.00021079
19:16:49|0.00021082
19:16:50|0.00021083
19:16:51|0.00021083
19:16:52|0.00021084
19:16:53|0.00021083
19:16:55|0.00021084
19:16:55|0.00021084
19:16:56|0.00021084
19:16:57|0.00021088
19:16:58|0.00021085
19:16:59|0.00021085
19:17:00|0.00021087
19:17:01|0.00021083
19:17:02|0.00021075
19:17:03|0.00021078
19:17:04|0.00021076
19:17:06|0.00021076
19:17:07|0.00021072
19:17:08|0.00021074
19:17:09|0.00021078
19:17:10|0.00021073
19:17:11|0.00021073
19:17:12|0.00021074
19:17:13|0.0002107
19:17:14|0.00021071
19:17:15|0.00021068
19:17:16|0.00021062
19:17:17|0.00021056
19:17:18|0.00021053
19:17:19|0.00021045
19:17:20|0.00021048
19:17:21|0.00021041
19:17:23|0.00021041
19:17:24|0.00021042
19:17:24|0.00021045
19:17:26|0.00021048
19:17:26|0.00021048
19:17:28|0.00021046
19:17:29|0.00021043
19:17:30|0.00021039
19:17:31|0.0002104
19:17:32|0.00021042
19:17:32|0.00021043
19:17:33|0.00021043
19:17:35|0.00021041
19:17:36|0.00021041
19:17:36|0.00021035
19:17:37|0.00021036
19:17:39|0.00021034
19:17:40|0.00021033
19:17:41|0.00021035
19:17:42|0.00021035
19:17:43|0.00021037
19:17:44|0.00021037
19:17:45|0.0002103
19:17:46|0.00021025
19:17:47|0.00021024
19:17:48|0.00021026
19:17:49|0.00021022
19:17:50|0.00021018
19:17:51|0.00021018
19:17:52|0.00021017
19:17:53|0.00021017
19:17:54|0.00021013
19:17:55|0.00021011
19:17:56|0.00021026
19:17:57|0.00021026
19:17:58|0.00021039
19:17:59|0.0002104
19:18:00|0.0002104
19:18:01|0.00021043
19:18:02|0.00021038
19:18:03|0.00021038
19:18:04|0.00021024
19:18:06|0.00021029
19:18:07|0.00021028
19:18:08|0.00021027
19:18:10|0.00021026
19:18:11|0.00021027
19:18:12|0.00021022
19:18:13|0.0002102
19:18:14|0.00021017
19:18:15|0.00021014
19:18:16|0.00021009
19:18:17|0.00021012
19:18:18|0.00021012
19:18:19|0.00021012
19:18:21|0.00021012
19:18:21|0.0002101
19:18:23|0.00021012
19:18:24|0.00021012
19:18:25|0.00021012
19:18:25|0.00021012
19:18:26|0.00021001
19:18:28|0.00021001
19:18:28|0.00020998
19:18:30|0.00020998
19:18:30|0.00020975
19:18:32|0.00020976
19:18:32|0.00020955
19:18:33|0.00020951
19:18:34|0.00020958
19:18:36|0.00020964
19:18:37|0.00020964
19:18:37|0.00020965
19:18:39|0.00020962
19:18:40|0.00020951
19:18:40|0.00020954
19:18:42|0.00020952
19:18:43|0.00020949
19:18:44|0.00020946
19:18:45|0.00020944
19:18:46|0.00020942
19:18:46|0.00020936
19:18:47|0.00020934
19:18:49|0.00020937
19:18:50|0.00020938
19:18:51|0.00020939
19:18:52|0.00020939
19:18:53|0.00020939
19:18:54|0.00020941
19:18:55|0.00020942
19:18:55|0.0002094
19:18:56|0.0002094
19:18:58|0.00020936
19:18:58|0.00020931
19:18:59|0.00020918
19:19:01|0.00020927
19:19:02|0.00020928
19:19:03|0.00020923
19:19:04|0.00020931
19:19:05|0.00020924
19:19:06|0.00020927
19:19:07|0.00020921
19:19:09|0.0002092
19:19:10|0.00020914
19:19:11|0.00020916
19:19:12|0.00020916
19:19:13|0.00020915
19:19:14|0.00020915
19:19:15|0.00020913
19:19:16|0.00020915
19:19:17|0.00020908
19:19:18|0.00020911
19:19:20|0.00020909
19:19:21|0.00020914
19:19:22|0.00020909
19:19:24|0.000209
19:19:24|0.00020904
19:19:25|0.00020905
19:19:26|0.00020908
19:19:27|0.00020909
19:19:28|0.00020908
19:19:29|0.00020905
19:19:31|0.0002091
19:19:31|0.00020915
19:19:32|0.00020914
19:19:33|0.00020912
19:19:34|0.00020912
19:19:35|0.00020912
19:19:36|0.00020913
19:19:37|0.00020913
19:19:38|0.00020912
19:19:39|0.00020912
19:19:40|0.00020909
19:19:42|0.00020912
19:19:42|0.00020912
19:19:43|0.00020908
19:19:44|0.00020905
19:19:45|0.00020897
19:19:46|0.00020904
19:19:47|0.00020904
19:19:48|0.00020905
19:19:50|0.00020905
19:19:50|0.00020906
19:19:52|0.00020905
19:19:52|0.00020906
19:19:53|0.00020899
19:19:55|0.00020898
19:19:56|0.00020899
19:19:56|0.000209
19:19:57|0.00020899
19:19:59|0.00020899
19:19:59|0.00020899
19:20:00|0.00020899
19:20:01|0.00020902
19:20:03|0.00020912
19:20:03|0.00020916
19:20:04|0.00020916
19:20:05|0.0002091
19:20:06|0.00020909
19:20:08|0.00020909
19:20:09|0.00020919
19:20:10|0.00020915
19:20:11|0.00020919
19:20:13|0.00020918
19:20:14|0.00020902
19:20:15|0.00020899
19:20:15|0.00020901
19:20:17|0.00020899
19:20:18|0.00020908
19:20:19|0.00020916
19:20:20|0.0002091
19:20:21|0.00020916
19:20:22|0.00020921
19:20:23|0.00020929
19:20:25|0.00020935
19:20:25|0.00020954
19:20:26|0.00020955
19:20:27|0.00020966
19:20:28|0.00020971
19:20:29|0.00020968
19:20:31|0.00020961
19:20:32|0.00020954
19:20:32|0.00020951
19:20:34|0.00020952
19:20:35|0.00020952
19:20:36|0.00020952
19:20:36|0.00020955
19:20:37|0.00020944
19:20:38|0.0002094
19:20:39|0.00020938
19:20:41|0.00020926
19:20:42|0.00020922
19:20:42|0.00020918
19:20:44|0.00020918
19:20:44|0.00020918
19:20:45|0.00020921
19:20:46|0.00020919
19:20:47|0.00020922
19:20:48|0.0002092
19:20:49|0.00020918
19:20:51|0.00020919
19:20:51|0.0002092
19:20:53|0.00020923
19:20:53|0.00020926
19:20:54|0.00020926
19:20:55|0.0002093
19:20:56|0.0002093
19:20:57|0.0002093
19:20:58|0.0002093
19:20:59|0.00020929
19:21:00|0.00020952
19:21:01|0.00020952
19:21:03|0.00020952
19:21:03|0.00020946
19:21:04|0.00020943
19:21:05|0.00020941
19:21:06|0.00020946
19:21:07|0.00020946
19:21:08|0.00020946
19:21:10|0.00020947
19:21:11|0.00020945
19:21:12|0.00020941
19:21:14|0.00020941
19:21:14|0.00020936
19:21:15|0.00020935
19:21:17|0.00020938
19:21:17|0.00020938
19:21:19|0.00020938
19:21:20|0.00020938
19:21:21|0.0002094
19:21:22|0.00020945
19:21:22|0.0002094
19:21:23|0.0002094
19:21:24|0.00020937
19:21:26|0.00020939
19:21:27|0.00020939
19:21:27|0.00020938
19:21:28|0.0002094
19:21:30|0.0002094
19:21:31|0.0002094
19:21:32|0.0002094
19:21:33|0.0002094
19:21:33|0.0002095
19:21:34|0.00020953
19:21:36|0.00020961
19:21:37|0.00020958
19:21:37|0.00020968
19:21:39|0.00020962
19:21:39|0.00020964
19:21:41|0.00020967
19:21:42|0.00020969
19:21:43|0.0002097
19:21:43|0.00020982
19:21:44|0.00020984
19:21:45|0.00020984
19:21:47|0.00020978
19:21:48|0.00020973
19:21:49|0.00020974
19:21:50|0.00020972
19:21:51|0.00020969
19:21:52|0.00020967
19:21:53|0.00020993
19:21:54|0.0002099
19:21:55|0.00020995
19:21:56|0.00020992
19:21:57|0.00020993
19:21:58|0.00021001
19:22:00|0.00020998
19:22:00|0.00021
19:22:01|0.00020997
19:22:02|0.00020992
19:22:03|0.00020998
19:22:04|0.00020998
19:22:05|0.00021009
19:22:06|0.00021008
19:22:07|0.00021018
19:22:08|0.00021019
19:22:09|0.00021029
19:22:11|0.00021023
19:22:11|0.0002102
19:22:13|0.00021023
19:22:14|0.00021025
19:22:15|0.00021031
19:22:16|0.00021031
19:22:17|0.00021035
19:22:19|0.00021028
19:22:19|0.00021029
19:22:20|0.00021029
19:22:22|0.00021026
19:22:22|0.00021026
19:22:24|0.00021026
19:22:24|0.00021024
19:22:26|0.00021031
19:22:27|0.0002103
19:22:28|0.00021038
19:22:28|0.0002104
19:22:29|0.00021053
19:22:31|0.00021054
19:22:32|0.00021057
19:22:33|0.0002106
19:22:33|0.00021059
19:22:35|0.00021057
19:22:36|0.00021055
19:22:37|0.0002106
19:22:38|0.0002106
19:22:39|0.00021059
19:22:40|0.00021055
19:22:41|0.00021054
19:22:42|0.00021048
19:22:43|0.00021048
19:22:44|0.00021037
19:22:45|0.00021036
19:22:46|0.00021033
19:22:47|0.00021033
19:22:48|0.00021032
19:22:49|0.00021032
19:22:50|0.00021036
19:22:51|0.00021034
19:22:52|0.00021035
19:22:53|0.00021042
19:22:54|0.0002104
19:22:55|0.00021041
19:22:56|0.00021041
19:22:57|0.00021039
19:22:58|0.0002104
19:22:59|0.00021041
19:23:00|0.00021049
19:23:01|0.00021049
19:23:02|0.00021054
19:23:03|0.00021054
19:23:04|0.00021059
19:23:05|0.00021054
19:23:06|0.00021056
19:23:07|0.00021057
19:23:08|0.00021057
19:23:09|0.00021055
19:23:10|0.00021065
19:23:11|0.00021069
19:23:13|0.00021073
19:23:14|0.00021078
19:23:14|0.00021075
19:23:16|0.00021075
19:23:17|0.00021077
19:23:17|0.00021076
19:23:19|0.0002108
19:23:20|0.00021082
19:23:20|0.00021078
19:23:22|0.00021078
19:23:23|0.00021074
19:23:23|0.00021078
19:23:24|0.00021075
19:23:26|0.00021072
19:23:27|0.0002107
19:23:28|0.00021068
19:23:29|0.00021068
19:23:30|0.00021067
19:23:31|0.00021062
19:23:32|0.00021056
19:23:34|0.00021052
19:23:35|0.00021051
19:23:36|0.00021051
19:23:37|0.00021052
19:23:38|0.0002105
19:23:39|0.0002105
19:23:39|0.00021054
19:23:42|0.00021054
19:23:42|0.00021055
19:23:43|0.00021054
19:23:44|0.00021053
19:23:45|0.00021055
19:23:46|0.00021055
19:23:47|0.00021055
19:23:48|0.00021055
19:23:49|0.00021055
19:23:50|0.00021056
19:23:51|0.00021056
19:23:52|0.00021047
19:23:53|0.00021055
19:23:54|0.00021044
19:23:56|0.00021052
19:23:57|0.00021055
19:23:57|0.00021055
19:23:59|0.00021055
19:23:59|0.00021057
19:24:00|0.00021057
19:24:01|0.00021052
19:24:03|0.00021052
19:24:04|0.00021054
19:24:04|0.00021052
19:24:05|0.00021053
19:24:06|0.0002104
19:24:07|0.00021031
19:24:08|0.00021031
19:24:10|0.0002103
19:24:10|0.00021035
19:24:11|0.00021035
19:24:13|0.0002103
19:24:14|0.00021033
19:24:15|0.00021035
19:24:16|0.00021035
19:24:17|0.00021031
19:24:18|0.00021042
19:24:19|0.00021038
19:24:20|0.00021042
19:24:21|0.00021044
19:24:22|0.00021039
19:24:23|0.0002104
19:24:24|0.00021039
19:24:25|0.00021043
19:24:26|0.00021032
19:24:27|0.00021039
19:24:28|0.00021041
19:24:29|0.00021041
19:24:30|0.00021042
19:24:31|0.00021046
19:24:32|0.00021046
19:24:33|0.00021048
19:24:34|0.00021044
19:24:36|0.00021037
19:24:36|0.00021039
19:24:37|0.00021039
19:24:38|0.00021039
19:24:39|0.00021036
19:24:40|0.00021036
19:24:41|0.0002104
19:24:43|0.0002104
19:24:43|0.00021036
19:24:44|0.00021042
19:24:45|0.00021045
19:24:46|0.00021045
19:24:47|0.00021047
19:24:48|0.00021049
19:24:49|0.00021049
19:24:50|0.00021049
19:24:51|0.00021049
19:24:52|0.00021051
19:24:53|0.00021051
19:24:54|0.00021047
19:24:55|0.00021047
19:24:57|0.0002105
19:24:57|0.00021053
19:24:59|0.00021053
19:25:00|0.00021053
19:25:00|0.00021051
19:25:01|0.00021051
19:25:02|0.00021051
19:25:03|0.00021052
19:25:04|0.00021052
19:25:05|0.00021053
19:25:06|0.00021052
19:25:07|0.00021052
19:25:08|0.00021051
19:25:09|0.00021053
19:25:10|0.00021053
19:25:11|0.00021055
19:25:12|0.00021052
19:25:14|0.00021064
19:25:15|0.00021063
19:25:16|0.00021065
19:25:17|0.00021066
19:25:18|0.00021066
19:25:19|0.00021069
19:25:20|0.00021068
19:25:21|0.00021073
19:25:22|0.00021074
19:25:23|0.00021075
19:25:25|0.00021074
19:25:25|0.00021077
19:25:26|0.00021087
19:25:27|0.00021096
19:25:28|0.00021096
19:25:29|0.00021096
19:25:30|0.00021106
19:25:32|0.00021104
19:25:33|0.00021106
19:25:34|0.00021111
19:25:35|0.00021109
19:25:36|0.00021106
19:25:37|0.00021109
19:25:38|0.00021108
19:25:39|0.00021108
19:25:40|0.00021108
19:25:41|0.00021107
19:25:42|0.00021103
19:25:43|0.00021108
19:25:44|0.00021103
19:25:45|0.00021102
19:25:46|0.00021111
19:25:47|0.00021108
19:25:48|0.00021108
19:25:49|0.00021108
19:25:50|0.00021103
19:25:51|0.00021102
19:25:52|0.00021105
19:25:53|0.00021104
19:25:54|0.00021108
19:25:55|0.00021109
19:25:56|0.0002112
19:25:57|0.00021117
19:25:58|0.00021114
19:25:59|0.00021121
19:26:00|0.00021117
19:26:01|0.00021117
19:26:02|0.0002112
19:26:04|0.00021124
19:26:05|0.00021124
19:26:05|0.00021126
19:26:06|0.00021117
19:26:07|0.00021123
19:26:09|0.00021123
19:26:09|0.00021121
19:26:10|0.0002112
19:26:12|0.00021116
19:26:13|0.00021122
19:26:14|0.00021119
19:26:15|0.00021117
19:26:17|0.00021115
19:26:18|0.00021116
19:26:19|0.00021117
19:26:21|0.00021141
19:26:21|0.0002114
19:26:23|0.00021144
19:26:23|0.00021144
19:26:24|0.00021144
19:26:25|0.00021148
19:26:26|0.00021141
19:26:27|0.0002114
19:26:29|0.00021146
19:26:30|0.00021143
19:26:31|0.00021142
19:26:31|0.00021145
19:26:32|0.00021151
19:26:33|0.00021145
19:26:35|0.00021141
19:26:36|0.00021143
19:26:36|0.00021144
19:26:37|0.00021146
19:26:38|0.00021146
19:26:39|0.00021148
19:26:40|0.00021151
19:26:41|0.00021154
19:26:42|0.00021158
19:26:44|0.0002115
19:26:45|0.00021152
19:26:45|0.00021159
19:26:48|0.00021152
19:26:48|0.00021163
19:26:49|0.00021158
19:26:50|0.00021172
19:26:52|0.00021169
19:26:52|0.00021181
19:26:53|0.00021183
19:26:55|0.0002119
19:26:55|0.00021194
19:26:56|0.00021196
19:26:57|0.00021198
19:26:58|0.00021198
19:26:59|0.00021194
19:27:00|0.00021191
19:27:01|0.00021192
19:27:03|0.00021194
19:27:04|0.00021197
19:27:05|0.0002121
19:27:06|0.00021209
19:27:07|0.00021209
19:27:08|0.00021201
19:27:09|0.00021202
19:27:10|0.00021199
19:27:11|0.00021199
19:27:12|0.00021198
19:27:13|0.00021205
19:27:14|0.00021206
19:27:15|0.00021206
19:27:17|0.00021217
19:27:17|0.0002121
19:27:19|0.00021207
19:27:21|0.00021213
19:27:22|0.00021216
19:27:23|0.00021217
19:27:24|0.00021216
19:27:24|0.00021216
19:27:26|0.00021217
19:27:27|0.00021217
19:27:27|0.00021216
19:27:30|0.00021219
19:27:30|0.00021218
19:27:32|0.00021219
19:27:33|0.00021219
19:27:33|0.00021218
19:27:34|0.00021216
19:27:35|0.00021217
19:27:36|0.00021224
19:27:37|0.00021228
19:27:38|0.0002123
19:27:40|0.00021237
19:27:41|0.00021237
19:27:41|0.00021236
19:27:42|0.00021236
19:27:44|0.00021235
19:27:44|0.00021236
19:27:45|0.00021236
19:27:46|0.00021246
19:27:47|0.00021248
19:27:48|0.00021249
19:27:49|0.00021252
19:27:51|0.00021256
19:27:51|0.00021255
19:27:52|0.00021256
19:27:54|0.00021257
19:27:54|0.00021265
19:27:55|0.00021269
19:27:56|0.00021269
19:27:57|0.00021265
19:27:59|0.00021261
19:27:59|0.00021259
19:28:00|0.00021264
19:28:02|0.0002126
19:28:02|0.00021258
19:28:03|0.00021257
19:28:04|0.00021262
19:28:05|0.0002127
19:28:07|0.0002127
19:28:07|0.00021264
19:28:08|0.00021261
19:28:10|0.00021265
19:28:11|0.00021271
19:28:12|0.00021274
19:28:13|0.00021283
19:28:14|0.00021284
19:28:15|0.00021287
19:28:16|0.00021294
19:28:18|0.00021286
19:28:18|0.00021284
19:28:20|0.00021292
19:28:20|0.00021295
19:28:22|0.00021297
19:28:23|0.00021298
19:28:24|0.00021296
19:28:25|0.00021297
19:28:26|0.00021299
19:28:27|0.00021304
19:28:28|0.00021306
19:28:29|0.00021314
19:28:30|0.0002132
19:28:31|0.00021319
19:28:32|0.00021319
19:28:33|0.00021324
19:28:34|0.00021332
19:28:35|0.00021326
19:28:36|0.00021329
19:28:37|0.00021332
19:28:38|0.00021325
19:28:39|0.00021324
19:28:40|0.00021325
19:28:41|0.00021324
19:28:42|0.00021327
19:28:43|0.00021328
19:28:44|0.00021326
19:28:45|0.0002132
19:28:46|0.0002132
19:28:47|0.00021322
19:28:48|0.0002132
19:28:49|0.0002132
19:28:51|0.00021319
19:28:51|0.00021319
19:28:52|0.00021326
19:28:53|0.00021324
19:28:55|0.00021324
19:28:55|0.00021321
19:28:56|0.0002132
19:28:57|0.00021332
19:28:59|0.00021333
19:28:59|0.00021333
19:29:00|0.00021333
19:29:01|0.00021324
19:29:02|0.00021328
19:29:03|0.00021329
19:29:05|0.00021332
19:29:05|0.00021328
19:29:07|0.00021326
19:29:07|0.00021337
19:29:08|0.0002134
19:29:09|0.0002134
19:29:10|0.00021338
19:29:11|0.00021337
19:29:12|0.00021338
19:29:13|0.0002134
19:29:15|0.00021341
19:29:16|0.00021344
19:29:16|0.00021344
19:29:18|0.00021348
19:29:19|0.00021348
19:29:20|0.0002135
19:29:21|0.00021354
19:29:22|0.00021353
19:29:23|0.00021348
19:29:24|0.00021352
19:29:25|0.00021353
19:29:26|0.00021353
19:29:27|0.00021356
19:29:28|0.00021358
19:29:29|0.00021355
19:29:30|0.00021363
19:29:31|0.0002136
19:29:32|0.00021362
19:29:33|0.00021364
19:29:34|0.00021363
19:29:35|0.00021362
19:29:36|0.00021368
19:29:37|0.00021371
19:29:38|0.0002137
19:29:39|0.00021376
19:29:40|0.00021378
19:29:41|0.00021381
19:29:42|0.00021374
19:29:44|0.00021376
19:29:44|0.00021379
19:29:46|0.00021379
19:29:47|0.00021371
19:29:47|0.00021381
19:29:49|0.00021367
19:29:50|0.00021374
19:29:50|0.00021376
19:29:52|0.00021371
19:29:53|0.00021353
19:29:53|0.00021363
19:29:54|0.00021366
19:29:55|0.0002137
19:29:57|0.00021363
19:29:58|0.00021365
19:29:58|0.00021366
19:30:00|0.00021366
19:30:01|0.00021365
19:30:02|0.00021366
19:30:03|0.00021364
19:30:04|0.00021362
19:30:05|0.00021359
19:30:05|0.00021388
19:30:07|0.00021376
19:30:07|0.00021376
19:30:08|0.0002138
19:30:09|0.00021384
19:30:10|0.00021374
19:30:12|0.0002137
19:30:13|0.00021382
19:30:14|0.0002139
19:30:15|0.00021392
19:30:16|0.00021396
19:30:17|0.00021405
19:30:18|0.00021404
19:30:20|0.00021396
19:30:20|0.000214
19:30:22|0.00021399
19:30:22|0.0002139
19:30:23|0.00021381
19:30:24|0.00021382
19:30:25|0.00021385
19:30:26|0.00021382
19:30:27|0.00021384
19:30:28|0.0002138
19:30:29|0.0002138
19:30:30|0.0002138
19:30:31|0.0002138
19:30:33|0.0002138
19:30:34|0.00021383
19:30:35|0.00021383
19:30:36|0.00021384
19:30:37|0.00021398
19:30:37|0.000214
19:30:39|0.00021404
19:30:40|0.00021401
19:30:41|0.0002142
19:30:42|0.0002142
19:30:43|0.00021418
19:30:44|0.00021419
19:30:45|0.00021416
19:30:47|0.00021414
19:30:47|0.00021415
19:30:48|0.00021412
19:30:49|0.0002141
19:30:50|0.0002142
19:30:52|0.00021418
19:30:52|0.00021476
19:30:54|0.00021473
19:30:55|0.00021475
19:30:56|0.00021471
19:30:57|0.00021479
19:30:58|0.00021467
19:30:59|0.00021466
19:31:00|0.0002146
19:31:01|0.0002147
19:31:02|0.00021477
19:31:03|0.00021478
19:31:04|0.00021475
19:31:05|0.00021471
19:31:06|0.00021464
19:31:07|0.00021487
19:31:08|0.00021534
19:31:09|0.00021529
19:31:10|0.00021538
19:31:11|0.00021523
19:31:12|0.00021523
19:31:13|0.00021517
19:31:14|0.00021518
19:31:15|0.00021529
19:31:16|0.00021542
19:31:17|0.0002154
19:31:18|0.00021543
19:31:19|0.00021545
19:31:21|0.00021545
19:31:21|0.00021545
19:31:23|0.00021546
19:31:24|0.00021546
19:31:24|0.00021569
19:31:26|0.00021574
19:31:27|0.00021583
19:31:28|0.00021585
19:31:29|0.00021591
19:31:30|0.00021582
19:31:31|0.00021574
19:31:32|0.0002158
19:31:34|0.00021601
19:31:34|0.00021601
19:31:36|0.00021597
19:31:36|0.00021612
19:31:37|0.00021612
19:31:38|0.00021612
19:31:40|0.00021612
19:31:40|0.00021612
19:31:41|0.00021604
19:31:42|0.00021611
19:31:43|0.00021611
19:31:44|0.00021616
19:31:45|0.00021612
19:31:47|0.00021611
19:31:48|0.00021607
19:31:48|0.00021611
19:31:50|0.00021612
19:31:50|0.00021606
19:31:51|0.00021606
19:31:52|0.00021604
19:31:53|0.00021591
19:31:54|0.00021596
19:31:55|0.00021598
19:31:56|0.00021604
19:31:57|0.00021606
19:31:59|0.00021609
19:32:00|0.00021609
19:32:00|0.0002161
19:32:01|0.00021604
19:32:02|0.00021605
19:32:03|0.00021607
19:32:04|0.00021606
19:32:05|0.00021606
19:32:07|0.00021606
19:32:08|0.00021614
19:32:09|0.00021617
19:32:10|0.00021613
19:32:11|0.00021618
19:32:12|0.0002165
19:32:13|0.00021678
19:32:14|0.00021681
19:32:15|0.00021671
19:32:16|0.00021673
19:32:17|0.00021668
19:32:18|0.00021668
19:32:19|0.0002165
19:32:21|0.00021653
19:32:22|0.00021656
19:32:23|0.00021654
19:32:24|0.00021655
19:32:25|0.0002165
19:32:26|0.00021641
19:32:27|0.00021645
19:32:28|0.00021641
19:32:28|0.00021647
19:32:30|0.00021652
19:32:31|0.00021648
19:32:32|0.0002165
19:32:32|0.0002165
19:32:33|0.00021652
19:32:34|0.00021663
19:32:36|0.00021676
19:32:37|0.00021675
19:32:38|0.00021678
19:32:39|0.00021684
19:32:40|0.00021682
19:32:41|0.00021682
19:32:42|0.00021676
19:32:43|0.00021676
19:32:44|0.00021676
19:32:45|0.0002168
19:32:46|0.00021674
19:32:47|0.00021682
19:32:48|0.0002168
19:32:49|0.00021675
19:32:50|0.00021676
19:32:51|0.00021671
19:32:52|0.00021668
19:32:53|0.00021671
19:32:54|0.00021671
19:32:56|0.00021684
19:32:56|0.00021682
19:32:57|0.00021684
19:32:58|0.00021688
19:32:59|0.000217
19:33:01|0.000217
19:33:01|0.00021698
19:33:02|0.00021702
19:33:03|0.00021703
19:33:04|0.00021704
19:33:05|0.00021704
19:33:06|0.00021692
19:33:07|0.00021695
19:33:08|0.00021677
19:33:09|0.00021676
19:33:10|0.00021679
19:33:11|0.0002168
19:33:12|0.00021686
19:33:13|0.00021691
19:33:14|0.00021691
19:33:15|0.00021691
19:33:16|0.00021682
19:33:17|0.00021676
19:33:18|0.00021677
19:33:19|0.00021672
19:33:20|0.00021673
19:33:21|0.00021667
19:33:22|0.0002166
19:33:24|0.00021667
19:33:26|0.0002167
19:33:26|0.00021677
19:33:27|0.00021678
19:33:29|0.00021673
19:33:29|0.00021667
19:33:30|0.00021676
19:33:32|0.00021671
19:33:33|0.00021681
19:33:34|0.00021717
19:33:35|0.00021724
19:33:36|0.00021721
19:33:37|0.00021707
19:33:39|0.0002171
19:33:39|0.00021721
19:33:40|0.00021723
19:33:41|0.00021724
19:33:42|0.00021727
19:33:43|0.00021724
19:33:44|0.00021716
19:33:45|0.00021709
19:33:46|0.00021702
19:33:47|0.00021702
19:33:48|0.00021712
19:33:50|0.00021711
19:33:50|0.00021714
19:33:52|0.00021712
19:33:53|0.00021711
19:33:54|0.00021715
19:33:55|0.00021716
19:33:56|0.00021718
19:33:57|0.00021724
19:33:58|0.00021727
19:33:59|0.00021727
19:34:00|0.00021727
19:34:01|0.00021722
19:34:02|0.00021724
19:34:04|0.00021718
19:34:04|0.00021735
19:34:05|0.00021734
19:34:06|0.00021736
19:34:07|0.00021737
19:34:08|0.00021737
19:34:10|0.00021737
19:34:10|0.00021744
19:34:11|0.00021737
19:34:13|0.00021738
19:34:13|0.00021751
19:34:14|0.00021754
19:34:16|0.00021752
19:34:16|0.00021775
19:34:18|0.00021772
19:34:18|0.00021774
19:34:19|0.00021779
19:34:20|0.00021779
19:34:21|0.00021775
19:34:23|0.0002177
19:34:24|0.00021779
19:34:25|0.00021783
19:34:26|0.00021786
19:34:27|0.00021782
19:34:28|0.00021776
19:34:29|0.0002178
19:34:30|0.0002179
19:34:31|0.00021792
19:34:32|0.00021791
19:34:33|0.00021799
19:34:34|0.00021785
19:34:35|0.00021785
19:34:36|0.00021785
19:34:37|0.00021777
19:34:38|0.00021774
19:34:39|0.00021774
19:34:40|0.00021786
19:34:41|0.00021793
19:34:42|0.00021831
19:34:43|0.0002183
19:34:44|0.0002185
19:34:45|0.00021854
19:34:46|0.00021846
19:34:47|0.00021835
19:34:48|0.00021833
19:34:49|0.00021823
19:34:50|0.00021808
19:34:51|0.00021806
19:34:52|0.00021802
19:34:53|0.00021785
19:34:54|0.00021781
19:34:55|0.00021783
19:34:56|0.00021782
19:34:57|0.00021782
19:34:58|0.00021778
19:34:59|0.00021781
19:35:00|0.00021788
19:35:01|0.00021768
19:35:02|0.00021769
19:35:03|0.00021724
19:35:04|0.00021733
19:35:05|0.0002173
19:35:06|0.00021728
19:35:07|0.00021719
19:35:08|0.00021729
19:35:09|0.0002173
19:35:10|0.00021723
19:35:11|0.00021728
19:35:12|0.00021703
19:35:13|0.00021696
19:35:14|0.00021678
19:35:15|0.00021682
19:35:16|0.00021672
19:35:17|0.00021668
19:35:18|0.00021661
19:35:19|0.00021651
19:35:20|0.00021645
19:35:21|0.00021648
19:35:22|0.00021651
19:35:24|0.00021652
19:35:25|0.00021647
19:35:27|0.00021644
19:35:27|0.00021649
19:35:29|0.0002165
19:35:30|0.00021632
19:35:30|0.00021628
19:35:31|0.00021625
19:35:33|0.0002162
19:35:33|0.00021616
19:35:34|0.00021608
19:35:35|0.0002159
19:35:36|0.00021579
19:35:37|0.00021586
19:35:39|0.00021591
19:35:39|0.00021597
19:35:40|0.00021593
19:35:42|0.00021612
19:35:42|0.00021618
19:35:44|0.0002161
19:35:44|0.00021618
19:35:45|0.00021615
19:35:46|0.00021597
19:35:48|0.00021589
19:35:48|0.00021596
19:35:50|0.00021588
19:35:50|0.00021585
19:35:51|0.00021588
19:35:52|0.00021592
19:35:53|0.00021592
19:35:55|0.00021587
19:35:55|0.00021587
19:35:56|0.0002159
19:35:58|0.00021591
19:36:00|0.00021575
19:36:00|0.00021582
19:36:02|0.00021572
19:36:02|0.00021584
19:36:03|0.00021592
19:36:05|0.00021593
19:36:05|0.00021594
19:36:06|0.00021583
19:36:07|0.00021586
19:36:08|0.00021596
19:36:10|0.00021589
19:36:10|0.000216
19:36:12|0.00021612
19:36:12|0.00021636
19:36:14|0.00021643
19:36:14|0.00021649
19:36:16|0.00021662
19:36:17|0.00021671
19:36:18|0.00021677
19:36:18|0.00021686
19:36:20|0.00021698
19:36:20|0.00021702
19:36:22|0.00021729
19:36:22|0.00021715
19:36:23|0.00021705
19:36:25|0.00021706
19:36:27|0.00021745
19:36:28|0.00021727
19:36:29|0.00021741
19:36:29|0.00021744
19:36:30|0.00021746
19:36:32|0.00021744
19:36:33|0.0002175
19:36:34|0.00021743
19:36:35|0.00021771
19:36:36|0.00021755
19:36:37|0.00021763
19:36:38|0.00021751
19:36:39|0.00021762
19:36:40|0.00021769
19:36:41|0.00021765
19:36:42|0.00021756
19:36:43|0.00021727
19:36:44|0.00021733
19:36:45|0.00021717
19:36:46|0.00021706
19:36:47|0.00021701
19:36:48|0.00021742
19:36:49|0.00021735
19:36:50|0.00021727
19:36:51|0.00021728
19:36:52|0.00021734
19:36:53|0.00021733
19:36:54|0.00021735
19:36:55|0.00021743
19:36:56|0.0002174
19:36:57|0.0002174
19:36:58|0.00021737
19:36:59|0.00021713
19:37:00|0.00021701
19:37:01|0.00021714
19:37:02|0.00021712
19:37:03|0.00021728
19:37:04|0.00021726
19:37:05|0.00021722
19:37:06|0.00021724
19:37:07|0.00021721
19:37:08|0.00021718
19:37:09|0.00021718
19:37:10|0.0002173
19:37:11|0.00021727
19:37:12|0.00021728
19:37:13|0.00021736
19:37:14|0.00021746
19:37:15|0.00021747
19:37:16|0.00021749
19:37:17|0.00021751
19:37:18|0.00021743
19:37:19|0.00021738
19:37:20|0.00021722
19:37:21|0.00021718
19:37:22|0.0002172
19:37:23|0.00021725
19:37:24|0.00021726
19:37:25|0.00021739
19:37:27|0.0002177
19:37:27|0.00021763
19:37:29|0.00021763
19:37:29|0.00021763
19:37:31|0.00021758
19:37:32|0.0002174
19:37:32|0.00021729
19:37:33|0.00021759
19:37:35|0.00021759
19:37:36|0.0002176
19:37:37|0.0002176
19:37:38|0.00021762
19:37:41|0.0002174
19:37:42|0.00021728
19:37:42|0.00021717
19:37:44|0.00021715
19:37:44|0.00021718
19:37:46|0.00021707
19:37:47|0.00021701
19:37:47|0.00021699
19:37:48|0.00021692
19:37:50|0.00021662
19:37:51|0.00021643
19:37:52|0.00021637
19:37:53|0.00021628
19:37:53|0.00021638
19:37:55|0.00021618
19:37:56|0.00021623
19:37:57|0.00021627
19:37:58|0.00021671
19:37:59|0.00021664
19:38:00|0.00021663
19:38:01|0.0002165
19:38:02|0.00021647
19:38:03|0.00021648
19:38:04|0.00021647
19:38:05|0.00021654
19:38:06|0.00021651
19:38:07|0.00021655
19:38:08|0.00021665
19:38:09|0.00021669
19:38:10|0.00021669
19:38:11|0.00021655
19:38:12|0.00021659
19:38:13|0.0002166
19:38:14|0.00021654
19:38:15|0.00021656
19:38:16|0.00021655
19:38:17|0.00021657
19:38:18|0.0002168
19:38:19|0.00021675
19:38:20|0.00021679
19:38:21|0.00021673
19:38:22|0.00021667
19:38:23|0.00021667
19:38:24|0.00021661
19:38:25|0.00021661
19:38:26|0.00021663
19:38:28|0.00021665
19:38:28|0.00021673
19:38:29|0.00021665
19:38:31|0.00021661
19:38:31|0.00021657
19:38:32|0.00021667
19:38:33|0.00021666
19:38:34|0.00021667
19:38:36|0.00021671
19:38:36|0.00021677
19:38:38|0.00021661
19:38:39|0.00021661
19:38:39|0.00021666
19:38:41|0.0002167
19:38:43|0.00021677
19:38:43|0.00021682
19:38:44|0.00021684
19:38:46|0.00021683
19:38:46|0.00021679
19:38:47|0.00021678
19:38:48|0.00021678
19:38:50|0.00021678
19:38:50|0.00021677
19:38:52|0.00021678
19:38:53|0.00021681
19:38:53|0.00021678
19:38:55|0.0002168
19:38:55|0.00021676
19:38:56|0.00021678
19:38:58|0.0002168
19:38:58|0.00021677
19:39:00|0.00021677
19:39:01|0.00021676
19:39:02|0.00021674
19:39:03|0.00021674
19:39:03|0.00021676
19:39:05|0.00021677
19:39:06|0.00021695
19:39:06|0.00021693
19:39:08|0.00021691
19:39:09|0.00021692
19:39:10|0.00021692
19:39:11|0.00021695
19:39:12|0.00021693
19:39:13|0.000217
19:39:14|0.00021691
19:39:15|0.00021691
19:39:16|0.00021696
19:39:17|0.00021699
19:39:18|0.00021698
19:39:19|0.00021696
19:39:20|0.00021687
19:39:21|0.00021684
19:39:22|0.00021697
19:39:23|0.00021693
19:39:24|0.00021697
19:39:25|0.00021699
19:39:26|0.00021698
19:39:27|0.000217
19:39:29|0.000217
19:39:30|0.000217
19:39:31|0.00021695
19:39:32|0.00021697
19:39:33|0.000217
19:39:34|0.000217
19:39:34|0.000217
19:39:36|0.0002172
19:39:37|0.00021746
19:39:38|0.00021729
19:39:39|0.00021723
19:39:40|0.00021722
19:39:41|0.00021731
19:39:42|0.00021732
19:39:43|0.00021741
19:39:44|0.00021745
19:39:45|0.0002174
19:39:46|0.00021735
19:39:47|0.00021728
19:39:48|0.00021727
19:39:49|0.00021722
19:39:50|0.00021715
19:39:51|0.00021717
19:39:53|0.00021716
19:39:53|0.00021715
19:39:54|0.00021713
19:39:55|0.00021698
19:39:56|0.000217
19:39:57|0.00021701
19:39:59|0.00021698
19:40:00|0.00021699
19:40:00|0.000217
19:40:01|0.00021702
19:40:03|0.00021703
19:40:04|0.00021703
19:40:04|0.00021701
19:40:05|0.00021695
19:40:06|0.00021736
19:40:07|0.00021735
19:40:08|0.00021727
19:40:10|0.00021734
19:40:11|0.00021734
19:40:11|0.00021718
19:40:12|0.00021715
19:40:13|0.00021718
19:40:15|0.00021717
19:40:15|0.00021737
19:40:17|0.00021733
19:40:17|0.00021726
19:40:18|0.00021727
19:40:19|0.00021727
19:40:21|0.00021723
19:40:21|0.00021721
19:40:22|0.0002172
19:40:23|0.00021718
19:40:24|0.00021721
19:40:25|0.00021711
19:40:26|0.00021711
19:40:28|0.00021722
19:40:28|0.00021719
19:40:30|0.00021718
19:40:32|0.00021711
19:40:33|0.00021711
19:40:35|0.00021724
19:40:36|0.00021719
19:40:36|0.0002172
19:40:38|0.00021716
19:40:38|0.0002172
19:40:40|0.0002171
19:40:40|0.00021715
19:40:41|0.0002171
19:40:43|0.00021727
19:40:44|0.00021723
19:40:45|0.0002172
19:40:46|0.0002171
19:40:47|0.00021703
19:40:47|0.000217
19:40:49|0.00021704
19:40:50|0.00021721
19:40:50|0.00021717
19:40:51|0.0002171
19:40:53|0.00021711
19:40:53|0.00021703
19:40:55|0.00021702
19:40:56|0.00021694
19:40:56|0.00021693
19:40:57|0.000217
19:40:59|0.000217
19:40:59|0.00021695
19:41:01|0.000217
19:41:02|0.00021685
19:41:03|0.00021691
19:41:04|0.00021691
19:41:05|0.00021693
19:41:06|0.00021695
19:41:07|0.00021679
19:41:08|0.00021676
19:41:09|0.00021693
19:41:10|0.00021693
19:41:11|0.00021681
19:41:12|0.00021695
19:41:13|0.00021679
19:41:14|0.00021676
19:41:15|0.00021672
19:41:16|0.00021676
19:41:17|0.00021691
19:41:18|0.000217
19:41:19|0.00021702
19:41:20|0.00021717
19:41:21|0.00021711
19:41:22|0.00021714
19:41:23|0.00021715
19:41:24|0.00021704
19:41:25|0.00021708
19:41:26|0.00021717
19:41:27|0.0002172
19:41:28|0.00021727
19:41:29|0.00021723
19:41:31|0.00021729
19:41:32|0.00021728
19:41:32|0.00021729
19:41:34|0.00021732
19:41:35|0.00021725
19:41:36|0.00021725
19:41:37|0.00021701
19:41:38|0.00021706
19:41:39|0.0002171
19:41:40|0.00021718
19:41:41|0.00021713
19:41:42|0.00021712
19:41:44|0.00021714
19:41:44|0.00021712
19:41:45|0.0002172
19:41:46|0.00021716
19:41:47|0.00021718
19:41:49|0.00021708
19:41:49|0.00021711
19:41:50|0.00021718
19:41:52|0.00021722
19:41:52|0.00021723
19:41:53|0.00021723
19:41:54|0.00021723
19:41:56|0.00021724
19:41:56|0.00021727
19:41:58|0.00021728
19:41:59|0.00021723
19:42:00|0.00021722
19:42:00|0.00021666
19:42:02|0.00021662
19:42:03|0.00021662
19:42:03|0.00021659
19:42:06|0.00021661
19:42:06|0.00021665
19:42:07|0.00021664
19:42:08|0.00021664
19:42:09|0.00021666
19:42:10|0.00021691
19:42:11|0.00021682
19:42:12|0.00021682
19:42:14|0.00021684
19:42:14|0.00021679
19:42:15|0.00021662
19:42:16|0.00021674
19:42:17|0.00021677
19:42:18|0.0002167
19:42:19|0.00021665
19:42:20|0.00021662
19:42:21|0.0002166
19:42:22|0.00021657
19:42:23|0.00021655
19:42:24|0.00021652
19:42:25|0.00021613
19:42:26|0.00021625
19:42:27|0.00021623
19:42:28|0.00021625
19:42:29|0.00021629
19:42:31|0.0002163
19:42:32|0.00021629
19:42:33|0.00021633
19:42:34|0.00021633
19:42:35|0.00021634
19:42:36|0.00021635
19:42:37|0.00021648
19:42:38|0.00021657
19:42:39|0.00021658
19:42:41|0.00021659
19:42:41|0.00021647
19:42:42|0.00021648
19:42:43|0.00021635
19:42:44|0.00021632
19:42:46|0.00021635
19:42:46|0.00021631
19:42:47|0.00021632
19:42:49|0.00021625
19:42:50|0.00021625
19:42:50|0.00021632
19:42:51|0.00021632
19:42:53|0.00021634
19:42:54|0.00021634
19:42:54|0.00021634
19:42:56|0.00021639
19:42:56|0.00021638
19:42:57|0.00021636
19:42:58|0.00021636
19:42:59|0.00021639
19:43:01|0.00021639
19:43:01|0.00021637
19:43:02|0.00021637
19:43:04|0.00021631
19:43:05|0.00021631
19:43:05|0.00021625
19:43:07|0.00021621
19:43:08|0.00021618
19:43:08|0.00021617
19:43:10|0.00021615
19:43:11|0.00021609
19:43:12|0.00021612
19:43:12|0.00021613
19:43:14|0.00021613
19:43:14|0.00021607
19:43:16|0.00021604
19:43:17|0.000216
19:43:17|0.00021598
19:43:19|0.00021593
19:43:20|0.00021595
19:43:21|0.00021594
19:43:21|0.00021577
19:43:22|0.0002157
19:43:23|0.00021565
19:43:24|0.00021567
19:43:26|0.00021564
19:43:26|0.00021561
19:43:27|0.00021562
19:43:28|0.00021555
19:43:29|0.00021554
19:43:31|0.00021543
19:43:32|0.00021545
19:43:33|0.00021543
19:43:34|0.00021549
19:43:35|0.00021564
19:43:36|0.00021571
19:43:37|0.00021525
19:43:39|0.00021526
19:43:40|0.00021526
19:43:40|0.00021514
19:43:41|0.00021499
19:43:42|0.00021505
19:43:44|0.00021509
19:43:45|0.00021515
19:43:45|0.00021514
19:43:46|0.00021519
19:43:47|0.00021533
19:43:48|0.0002153
19:43:49|0.00021533
19:43:51|0.00021533
19:43:51|0.00021506
19:43:52|0.00021528
19:43:54|0.00021526
19:43:55|0.00021516
19:43:56|0.00021518
19:43:57|0.00021518
19:43:58|0.00021512
19:43:59|0.00021515
19:44:00|0.00021516
19:44:01|0.00021515
19:44:02|0.00021517
19:44:03|0.00021533
19:44:04|0.00021537
19:44:05|0.00021536
19:44:06|0.00021536
19:44:07|0.00021557
19:44:08|0.0002157
19:44:09|0.00021583
19:44:10|0.00021579
19:44:11|0.00021574
19:44:12|0.00021574
19:44:13|0.00021583
19:44:14|0.00021557
19:44:15|0.00021557
19:44:16|0.0002156
19:44:17|0.00021572
19:44:18|0.00021563
19:44:19|0.00021559
19:44:20|0.00021559
19:44:21|0.00021564
19:44:22|0.00021568
19:44:23|0.00021576
19:44:24|0.00021585
19:44:25|0.00021584
19:44:26|0.00021579
19:44:27|0.00021575
19:44:28|0.00021582
19:44:29|0.00021579
19:44:30|0.00021579
19:44:31|0.00021576
19:44:33|0.00021574
19:44:34|0.00021577
19:44:35|0.00021594
19:44:36|0.00021585
19:44:36|0.00021587
19:44:38|0.00021582
19:44:38|0.00021582
19:44:40|0.00021582
19:44:41|0.00021588
19:44:42|0.00021592
19:44:43|0.00021596
19:44:44|0.00021596
19:44:45|0.00021601
19:44:46|0.00021602
19:44:47|0.00021607
19:44:48|0.00021605
19:44:49|0.00021614
19:44:50|0.00021654
19:44:52|0.00021642
19:44:53|0.00021646
19:44:54|0.00021647
19:44:55|0.00021639
19:44:56|0.0002163
19:44:57|0.00021629
19:44:58|0.00021625
19:44:59|0.00021624
19:45:00|0.00021624
19:45:01|0.00021624
19:45:02|0.00021625
19:45:03|0.00021625
19:45:04|0.00021613
19:45:05|0.0002159
19:45:06|0.0002159
19:45:07|0.00021589
19:45:08|0.00021574
19:45:09|0.00021562
19:45:10|0.00021564
19:45:11|0.00021564
19:45:12|0.00021563
19:45:13|0.00021579
19:45:14|0.00021582
19:45:15|0.00021576
19:45:16|0.00021565
19:45:17|0.00021553
19:45:18|0.00021552
19:45:19|0.00021547
19:45:20|0.00021548
19:45:21|0.00021547
19:45:22|0.00021552
19:45:23|0.00021558
19:45:24|0.00021561
19:45:25|0.00021575
19:45:26|0.00021575
19:45:27|0.0002157
19:45:28|0.00021562
19:45:29|0.00021561
19:45:30|0.00021558
19:45:31|0.00021544
19:45:32|0.00021536
19:45:33|0.00021533
19:45:35|0.0002153
19:45:37|0.00021567
19:45:38|0.00021553
19:45:39|0.00021553
19:45:39|0.00021523
19:45:41|0.00021535
19:45:42|0.00021545
19:45:43|0.00021539
19:45:44|0.00021544
19:45:44|0.00021546
19:45:46|0.00021542
19:45:48|0.00021542
19:45:48|0.00021545
19:45:50|0.00021544
19:45:50|0.00021543
19:45:51|0.00021542
19:45:52|0.00021539
19:45:54|0.00021536
19:45:55|0.00021553
19:45:56|0.00021551
19:45:57|0.00021552
19:45:58|0.00021554
19:45:59|0.00021554
19:46:00|0.00021551
19:46:01|0.00021551
19:46:02|0.00021551
19:46:03|0.00021552
19:46:04|0.00021545
19:46:05|0.00021545
19:46:06|0.0002154
19:46:07|0.00021545
19:46:08|0.00021535
19:46:09|0.00021524
19:46:10|0.00021526
19:46:11|0.00021522
19:46:12|0.00021516
19:46:13|0.00021519
19:46:14|0.000215
19:46:15|0.00021489
19:46:16|0.00021454
19:46:17|0.00021468
19:46:18|0.00021469
19:46:19|0.00021483
19:46:20|0.00021479
19:46:21|0.00021479
19:46:22|0.00021485
19:46:23|0.00021491
19:46:24|0.00021491
19:46:25|0.00021485
19:46:26|0.00021485
19:46:27|0.00021481
19:46:28|0.00021488
19:46:30|0.00021491
19:46:30|0.0002149
19:46:32|0.00021485
19:46:32|0.00021488
19:46:33|0.0002149
19:46:35|0.00021483
19:46:36|0.00021477
19:46:37|0.00021487
19:46:38|0.00021494
19:46:39|0.00021508
19:46:40|0.00021517
19:46:41|0.00021524
19:46:42|0.00021526
19:46:43|0.00021505
19:46:44|0.00021491
19:46:45|0.00021485
19:46:46|0.00021492
19:46:47|0.00021489
19:46:48|0.00021491
19:46:49|0.00021498
19:46:50|0.00021503
19:46:51|0.00021503
19:46:52|0.00021514
19:46:54|0.00021518
19:46:54|0.00021511
19:46:55|0.00021502
19:46:56|0.00021505
19:46:57|0.00021506
19:46:58|0.00021506
19:47:00|0.00021506
19:47:00|0.00021499
19:47:01|0.00021493
19:47:02|0.00021499
19:47:03|0.00021486
19:47:04|0.00021482
19:47:05|0.0002149
19:47:06|0.000215
19:47:07|0.00021507
19:47:09|0.00021502
19:47:10|0.000215
19:47:10|0.00021493
19:47:12|0.0002149
19:47:12|0.00021494
19:47:13|0.00021484
19:47:15|0.00021481
19:47:16|0.00021482
19:47:16|0.00021489
19:47:18|0.00021479
19:47:19|0.00021484
19:47:20|0.00021481
19:47:21|0.0002148
19:47:22|0.00021487
19:47:23|0.00021506
19:47:24|0.00021479
19:47:25|0.00021471
19:47:26|0.00021473
19:47:27|0.00021473
19:47:28|0.00021471
19:47:29|0.00021471
19:47:30|0.00021467
19:47:31|0.00021465
19:47:32|0.00021468
19:47:33|0.00021468
19:47:34|0.00021462
19:47:35|0.00021463
19:47:36|0.00021476
19:47:38|0.00021482
19:47:39|0.00021501
19:47:39|0.00021507
19:47:41|0.00021513
19:47:42|0.00021515
19:47:43|0.00021509
19:47:44|0.00021507
19:47:45|0.00021511
19:47:46|0.00021512
19:47:48|0.00021509
19:47:48|0.00021512
19:47:50|0.00021519
19:47:50|0.00021515
19:47:52|0.00021524
19:47:52|0.00021538
19:47:54|0.00021542
19:47:55|0.0002155
19:47:55|0.00021552
19:47:56|0.00021528
19:47:57|0.00021525
19:47:59|0.00021524
19:48:00|0.00021518
19:48:01|0.00021496
19:48:02|0.00021492
19:48:03|0.00021481
19:48:04|0.00021482
19:48:05|0.00021473
19:48:06|0.00021486
19:48:08|0.00021485
19:48:08|0.00021478
19:48:09|0.00021479
19:48:10|0.00021476
19:48:11|0.00021471
19:48:12|0.00021473
19:48:13|0.00021477
19:48:14|0.00021485
19:48:15|0.00021477
19:48:16|0.00021479
19:48:18|0.00021478
19:48:19|0.00021466
19:48:19|0.00021465
19:48:20|0.00021461
19:48:22|0.0002146
19:48:22|0.0002147
19:48:23|0.00021466
19:48:24|0.00021466
19:48:25|0.00021459
19:48:27|0.00021456
19:48:27|0.00021456
19:48:28|0.00021461
19:48:29|0.00021462
19:48:31|0.00021462
19:48:31|0.00021437
19:48:32|0.00021433
19:48:33|0.00021434
19:48:34|0.00021435
19:48:35|0.0002144
19:48:38|0.00021434
19:48:38|0.00021445
19:48:39|0.00021434
19:48:40|0.00021435
19:48:42|0.00021444
19:48:43|0.00021443
19:48:44|0.00021442
19:48:45|0.00021429
19:48:46|0.00021433
19:48:47|0.00021432
19:48:49|0.00021434
19:48:49|0.00021439
19:48:50|0.00021417
19:48:51|0.00021421
19:48:52|0.00021435
19:48:53|0.00021461
19:48:54|0.00021454
19:48:55|0.00021443
19:48:56|0.00021444
19:48:57|0.0002145
19:48:58|0.00021441
19:48:59|0.00021446
19:49:01|0.00021441
19:49:01|0.00021438
19:49:02|0.00021441
19:49:04|0.00021439
19:49:04|0.00021459
19:49:05|0.00021467
19:49:07|0.00021477
19:49:07|0.00021477
19:49:08|0.00021478
19:49:10|0.00021478
19:49:10|0.00021484
19:49:11|0.00021491
19:49:12|0.00021478
19:49:13|0.00021487
19:49:14|0.00021491
19:49:15|0.00021476
19:49:16|0.00021476
19:49:18|0.00021478
19:49:19|0.00021494
19:49:20|0.00021481
19:49:21|0.00021472
19:49:22|0.00021472
19:49:23|0.00021467
19:49:24|0.00021466
19:49:25|0.00021475
19:49:26|0.00021481
19:49:27|0.00021485
19:49:28|0.00021494
19:49:29|0.00021494
19:49:30|0.00021495
19:49:31|0.00021507
19:49:32|0.00021515
19:49:33|0.00021515
19:49:35|0.00021527
19:49:35|0.00021524
19:49:36|0.00021523
19:49:37|0.00021523
19:49:39|0.00021517
19:49:40|0.00021516
19:49:42|0.00021497
19:49:43|0.0002149
19:49:44|0.00021501
19:49:45|0.00021506
19:49:46|0.00021506
19:49:47|0.00021507
19:49:48|0.00021507
19:49:49|0.00021505
19:49:50|0.00021505
19:49:51|0.00021505
19:49:52|0.00021505
19:49:53|0.00021514
19:49:54|0.00021512
19:49:55|0.00021519
19:49:56|0.0002152
19:49:57|0.00021518
19:49:58|0.0002152
19:49:59|0.0002152
19:50:00|0.00021524
19:50:01|0.00021535
19:50:02|0.00021539
19:50:03|0.00021548
19:50:04|0.00021558
19:50:05|0.0002156
19:50:06|0.00021559
19:50:07|0.00021559
19:50:08|0.00021569
19:50:09|0.0002158
19:50:10|0.00021581
19:50:11|0.00021571
19:50:12|0.00021574
19:50:13|0.00021581
19:50:14|0.00021574
19:50:15|0.00021574
19:50:16|0.00021576
19:50:17|0.00021578
19:50:18|0.00021574
19:50:19|0.00021577
19:50:20|0.00021578
19:50:21|0.00021579
19:50:22|0.00021577
19:50:23|0.00021574
19:50:24|0.0002157
19:50:25|0.00021568
19:50:26|0.00021567
19:50:27|0.00021557
19:50:28|0.00021552
19:50:29|0.00021556
19:50:30|0.00021562
19:50:31|0.00021556
19:50:32|0.00021562
19:50:33|0.00021537
19:50:34|0.00021521
19:50:35|0.00021524
19:50:36|0.00021535
19:50:37|0.00021527
19:50:38|0.00021533
19:50:39|0.00021537
19:50:41|0.00021561
19:50:41|0.00021563
19:50:43|0.00021568
19:50:44|0.0002157
19:50:45|0.00021574
19:50:46|0.00021574
19:50:47|0.00021576
19:50:48|0.00021583
19:50:50|0.00021581
19:50:51|0.00021573
19:50:51|0.00021567
19:50:53|0.00021567
19:50:53|0.00021571
19:50:54|0.00021572
19:50:55|0.00021582
19:50:57|0.00021582
19:50:58|0.00021574
19:50:59|0.00021571
19:51:00|0.00021567
19:51:00|0.00021561
19:51:01|0.00021555
19:51:02|0.00021557
19:51:03|0.00021561
19:51:04|0.00021561
19:51:06|0.00021554
19:51:07|0.00021555
19:51:07|0.00021547
19:51:08|0.0002154
19:51:09|0.00021544
19:51:11|0.00021541
19:51:11|0.00021537
19:51:13|0.00021534
19:51:13|0.00021531
19:51:15|0.00021531
19:51:15|0.00021537
19:51:17|0.00021531
19:51:18|0.00021529
19:51:18|0.00021528
19:51:19|0.00021522
19:51:21|0.0002152
19:51:22|0.0002152
19:51:22|0.00021517
19:51:23|0.00021513
19:51:24|0.00021518
19:51:25|0.00021515
19:51:27|0.00021516
19:51:27|0.00021517
19:51:29|0.00021515
19:51:30|0.00021519
19:51:30|0.00021519
19:51:32|0.0002151
19:51:33|0.00021509
19:51:33|0.00021517
19:51:35|0.00021514
19:51:35|0.00021516
19:51:36|0.00021511
19:51:38|0.00021515
19:51:38|0.00021511
19:51:40|0.00021507
19:51:41|0.00021508
19:51:43|0.00021508
19:51:44|0.00021507
19:51:45|0.00021506
19:51:47|0.0002151
19:51:47|0.00021505
19:51:49|0.00021493
19:51:49|0.00021499
19:51:51|0.00021498
19:51:52|0.00021498
19:51:53|0.00021499
19:51:53|0.00021496
19:51:54|0.00021506
19:51:55|0.00021495
19:51:56|0.00021493
19:51:57|0.00021489
19:51:58|0.00021483
19:51:59|0.00021483
19:52:00|0.00021483
19:52:02|0.00021482
19:52:03|0.00021483
19:52:04|0.00021483
19:52:04|0.00021481
19:52:06|0.00021481
19:52:07|0.00021494
19:52:08|0.00021486
19:52:09|0.0002148
19:52:09|0.00021478
19:52:10|0.00021475
19:52:11|0.00021475
19:52:12|0.00021481
19:52:13|0.00021483
19:52:14|0.00021484
19:52:15|0.00021484
19:52:17|0.00021475
19:52:18|0.00021472
19:52:18|0.00021473
19:52:20|0.00021473
19:52:21|0.00021479
19:52:21|0.00021481
19:52:23|0.00021475
19:52:24|0.0002147
19:52:24|0.0002147
19:52:26|0.00021473
19:52:27|0.00021462
19:52:28|0.0002147
19:52:28|0.00021467
19:52:30|0.00021467
19:52:30|0.00021472
19:52:32|0.00021489
19:52:33|0.0002149
19:52:34|0.00021488
19:52:35|0.00021499
19:52:36|0.00021503
19:52:37|0.00021502
19:52:38|0.00021503
19:52:38|0.00021503
19:52:39|0.00021502
19:52:40|0.00021499
19:52:42|0.00021499
19:52:43|0.00021503
19:52:44|0.00021504
19:52:45|0.00021498
19:52:46|0.00021504
19:52:47|0.00021496
19:52:48|0.00021497
19:52:49|0.0002149
19:52:50|0.00021494
19:52:51|0.00021492
19:52:52|0.00021489
19:52:53|0.000215
19:52:55|0.00021503
19:52:55|0.00021502
19:52:56|0.00021502
19:52:57|0.00021502
19:52:59|0.00021502
19:53:00|0.00021502
19:53:01|0.00021501
19:53:02|0.00021499
19:53:03|0.00021503
19:53:04|0.00021506
19:53:06|0.00021492
19:53:07|0.00021492
19:53:07|0.00021486
19:53:08|0.00021483
19:53:09|0.00021489
19:53:10|0.00021476
19:53:11|0.00021475
19:53:12|0.00021477
19:53:13|0.00021474
19:53:14|0.00021474
19:53:16|0.00021479
19:53:16|0.00021472
19:53:17|0.00021472
19:53:18|0.00021472
19:53:19|0.00021472
19:53:21|0.00021476
19:53:21|0.0002147
19:53:22|0.00021477
19:53:23|0.0002147
19:53:25|0.00021463
19:53:25|0.00021463
19:53:27|0.00021464
19:53:27|0.00021482
19:53:28|0.00021484
19:53:30|0.00021482
19:53:30|0.00021476
19:53:31|0.00021479
19:53:32|0.00021477
19:53:33|0.00021476
19:53:35|0.0002148
19:53:35|0.00021481
19:53:37|0.00021484
19:53:38|0.00021486
19:53:38|0.00021486
19:53:39|0.00021493
19:53:40|0.00021488
19:53:42|0.00021486
19:53:43|0.0002148
19:53:45|0.00021488
19:53:45|0.00021493
19:53:47|0.00021497
19:53:47|0.00021497
19:53:48|0.00021497
19:53:50|0.000215
19:53:50|0.00021514
19:53:51|0.00021518
19:53:53|0.00021528
19:53:53|0.00021526
19:53:55|0.00021528
19:53:56|0.00021532
19:53:57|0.00021536
19:53:58|0.00021538
19:53:58|0.00021534
19:53:59|0.00021526
19:54:01|0.00021526
19:54:02|0.00021522
19:54:02|0.00021515
19:54:05|0.00021521
19:54:05|0.00021518
19:54:06|0.00021513
19:54:07|0.00021513
19:54:08|0.00021507
19:54:09|0.00021511
19:54:10|0.00021512
19:54:11|0.00021513
19:54:12|0.00021522
19:54:14|0.00021526
19:54:14|0.0002153
19:54:15|0.00021538
19:54:16|0.0002154
19:54:17|0.00021552
19:54:18|0.00021563
19:54:19|0.0002156
19:54:20|0.00021558
19:54:21|0.00021558
19:54:22|0.00021562
19:54:23|0.00021565
19:54:24|0.00021564
19:54:25|0.00021564
19:54:27|0.00021565
19:54:27|0.00021565
19:54:28|0.00021565
19:54:29|0.00021572
19:54:30|0.00021569
19:54:31|0.00021568
19:54:32|0.0002156
19:54:33|0.0002155
19:54:34|0.00021555
19:54:35|0.00021551
19:54:36|0.00021554
19:54:37|0.00021564
19:54:38|0.00021563
19:54:39|0.00021561
19:54:40|0.00021548
19:54:41|0.00021547
19:54:42|0.00021547
19:54:44|0.00021556
19:54:45|0.00021564
19:54:46|0.00021565
19:54:48|0.00021567
19:54:49|0.00021571
19:54:50|0.00021565
19:54:51|0.00021563
19:54:52|0.00021558
19:54:52|0.00021565
19:54:54|0.00021565
19:54:54|0.00021565
19:54:55|0.0002156
19:54:56|0.0002156
19:54:57|0.0002156
19:54:58|0.00021558
19:55:00|0.00021558
19:55:01|0.0002156
19:55:01|0.0002156
19:55:03|0.00021558
19:55:03|0.00021545
19:55:05|0.00021553
19:55:05|0.0002156
19:55:07|0.0002156
19:55:08|0.00021561
19:55:09|0.00021561
19:55:10|0.00021552
19:55:10|0.00021553
19:55:11|0.00021553
19:55:13|0.00021553
19:55:13|0.00021555
19:55:15|0.00021559
19:55:16|0.00021556
19:55:17|0.00021552
19:55:17|0.00021557
19:55:18|0.00021562
19:55:20|0.00021559
19:55:21|0.00021542
19:55:22|0.00021536
19:55:23|0.00021547
19:55:24|0.00021545
19:55:25|0.0002155
19:55:26|0.00021559
19:55:27|0.00021559
19:55:28|0.0002156
19:55:29|0.00021561
19:55:30|0.00021563
19:55:31|0.00021554
19:55:32|0.00021554
19:55:33|0.00021547
19:55:34|0.00021546
19:55:35|0.00021585
19:55:36|0.00021589
19:55:37|0.00021591
19:55:38|0.00021591
19:55:39|0.00021582
19:55:40|0.00021576
19:55:41|0.00021569
19:55:42|0.00021569
19:55:43|0.00021567
19:55:45|0.00021567
19:55:45|0.00021568
19:55:47|0.00021572
19:55:48|0.00021578
19:55:49|0.00021579
19:55:50|0.0002158
19:55:51|0.00021578
19:55:53|0.00021581
19:55:53|0.00021579
19:55:54|0.00021579
19:55:56|0.00021581
19:55:57|0.00021582
19:55:58|0.0002158
19:55:58|0.00021575
19:56:00|0.00021578
19:56:01|0.00021575
19:56:02|0.00021574
19:56:03|0.00021569
19:56:03|0.00021562
19:56:04|0.00021562
19:56:06|0.00021566
19:56:07|0.0002157
19:56:08|0.00021568
19:56:09|0.00021577
19:56:10|0.00021578
19:56:11|0.00021578
19:56:12|0.00021588
19:56:13|0.00021604
19:56:14|0.00021603
19:56:15|0.00021602
19:56:16|0.00021598
19:56:17|0.00021598
19:56:18|0.00021602
19:56:19|0.00021602
19:56:20|0.00021605
19:56:21|0.00021605
19:56:22|0.00021614
19:56:24|0.00021618
19:56:24|0.00021623
19:56:25|0.00021622
19:56:26|0.00021623
19:56:27|0.00021625
19:56:28|0.00021625
19:56:29|0.00021643
19:56:30|0.0002164
19:56:31|0.00021632
19:56:32|0.00021627
19:56:33|0.00021623
19:56:34|0.00021626
19:56:35|0.00021629
19:56:36|0.00021618
19:56:37|0.00021612
19:56:38|0.00021611
19:56:40|0.00021603
19:56:40|0.00021602
19:56:41|0.00021599
19:56:42|0.00021586
19:56:43|0.00021593
19:56:44|0.00021595
19:56:46|0.00021594
19:56:48|0.00021595
19:56:48|0.00021603
19:56:50|0.00021603
19:56:51|0.00021603
19:56:51|0.000216
19:56:53|0.00021601
19:56:54|0.00021613
19:56:54|0.00021617
19:56:55|0.0002162
19:56:56|0.00021619
19:56:57|0.00021625
19:56:58|0.00021625
19:56:59|0.00021625
19:57:00|0.00021614
19:57:02|0.0002161
19:57:03|0.00021611
19:57:04|0.00021611
19:57:06|0.00021611
19:57:06|0.00021601
19:57:08|0.000216
19:57:08|0.00021603
19:57:09|0.00021603
19:57:11|0.00021602
19:57:11|0.00021602
19:57:13|0.00021606
19:57:13|0.00021609
19:57:14|0.00021609
19:57:15|0.0002161
19:57:16|0.0002161
19:57:17|0.00021609
19:57:18|0.00021614
19:57:20|0.00021608
19:57:20|0.00021608
19:57:22|0.00021608
19:57:22|0.00021608
19:57:24|0.00021608
19:57:24|0.00021614
19:57:26|0.00021613
19:57:27|0.0002161
19:57:29|0.0002161
19:57:29|0.0002161
19:57:30|0.00021608
19:57:31|0.00021606
19:57:32|0.0002161
19:57:33|0.00021609
19:57:34|0.00021606
19:57:35|0.00021615
19:57:36|0.00021616
19:57:37|0.00021615
19:57:38|0.00021636
19:57:39|0.00021636
19:57:40|0.00021631
19:57:41|0.00021631
19:57:42|0.0002163
19:57:43|0.00021639
19:57:44|0.00021648
19:57:46|0.00021648
19:57:46|0.00021635
19:57:48|0.00021632
19:57:49|0.00021616
19:57:50|0.00021613
19:57:52|0.00021613
19:57:53|0.00021613
19:57:54|0.00021614
19:57:54|0.00021607
19:57:56|0.00021604
19:57:57|0.00021604
19:57:58|0.00021603
19:57:59|0.00021646
19:58:00|0.0002166
19:58:00|0.00021668
19:58:01|0.00021673
19:58:03|0.00021675
19:58:04|0.00021675
19:58:05|0.00021633
19:58:05|0.00021625
19:58:07|0.00021617
19:58:08|0.00021616
19:58:09|0.00021612
19:58:09|0.00021608
19:58:11|0.00021607
19:58:12|0.00021609
19:58:13|0.00021619
19:58:14|0.00021615
19:58:15|0.00021612
19:58:16|0.00021611
19:58:17|0.0002161
19:58:18|0.0002161
19:58:19|0.00021607
19:58:20|0.00021604
19:58:21|0.00021605
19:58:22|0.00021611
19:58:23|0.00021606
19:58:24|0.00021597
19:58:25|0.00021585
19:58:26|0.00021571
19:58:27|0.00021567
19:58:28|0.00021585
19:58:29|0.0002159
19:58:30|0.0002159
19:58:31|0.00021577
19:58:32|0.00021578
19:58:33|0.00021585
19:58:34|0.00021586
19:58:35|0.0002159
19:58:36|0.00021591
19:58:37|0.00021594
19:58:38|0.00021597
19:58:39|0.00021601
19:58:40|0.00021601
19:58:41|0.00021598
19:58:42|0.00021602
19:58:43|0.00021606
19:58:44|0.00021602
19:58:45|0.00021601
19:58:46|0.00021609
19:58:48|0.00021606
19:58:49|0.00021607
19:58:50|0.00021604
19:58:51|0.00021604
19:58:52|0.00021604
19:58:53|0.00021604
19:58:54|0.00021601
19:58:55|0.00021594
19:58:55|0.00021591
19:58:57|0.00021595
19:58:59|0.00021567
19:59:00|0.00021573
19:59:00|0.00021571
19:59:02|0.00021568
19:59:02|0.00021568
19:59:03|0.00021568
19:59:04|0.00021566
19:59:06|0.00021567
19:59:06|0.00021567
19:59:08|0.00021567
19:59:09|0.00021564
19:59:10|0.00021562
19:59:11|0.00021551
19:59:12|0.0002155
19:59:13|0.00021551
19:59:14|0.0002155
19:59:15|0.0002155
19:59:16|0.00021558
19:59:17|0.00021557
19:59:18|0.00021556
19:59:19|0.00021556
19:59:21|0.0002155
19:59:22|0.00021545
19:59:23|0.00021539
19:59:24|0.00021545
19:59:25|0.00021546
19:59:26|0.00021545
19:59:27|0.00021544
19:59:28|0.00021548
19:59:29|0.00021549
19:59:30|0.00021548
19:59:31|0.00021549
19:59:32|0.00021547
19:59:33|0.00021549
19:59:34|0.00021553
19:59:35|0.0002155
19:59:36|0.00021555
19:59:37|0.00021556
19:59:38|0.0002156
19:59:39|0.00021557
19:59:40|0.0002156
19:59:41|0.00021554
19:59:42|0.00021548
19:59:43|0.00021533
19:59:44|0.00021548
19:59:45|0.00021541
19:59:46|0.00021543
19:59:47|0.00021538
19:59:49|0.00021537
19:59:49|0.00021533
19:59:51|0.00021534
19:59:51|0.00021528
19:59:53|0.00021529
19:59:54|0.00021526
19:59:55|0.00021524
19:59:55|0.00021519
19:59:56|0.00021519
19:59:58|0.0002152
19:59:59|0.00021522
20:00:00|0.00021521
20:00:00|0.00021515
20:00:02|0.00021519
20:00:03|0.00021516
20:00:04|0.00021519
20:00:05|0.00021512
20:00:06|0.00021515
20:00:07|0.00021516
20:00:08|0.0002151
20:00:09|0.0002151
20:00:10|0.00021509
20:00:11|0.00021516
20:00:12|0.00021517
20:00:13|0.0002152
20:00:14|0.00021528
20:00:15|0.00021521
20:00:16|0.00021524
20:00:17|0.00021511
20:00:18|0.00021512
20:00:19|0.00021516
20:00:20|0.00021515
20:00:21|0.00021511
20:00:22|0.00021508
20:00:23|0.00021508
20:00:24|0.00021517
20:00:25|0.00021517
20:00:26|0.00021517
20:00:28|0.00021518
20:00:29|0.00021517
20:00:30|0.00021516
20:00:30|0.00021515
20:00:32|0.00021504
20:00:33|0.00021508
20:00:33|0.00021505
20:00:35|0.00021507
20:00:35|0.00021511
20:00:37|0.00021511
20:00:38|0.00021514
20:00:39|0.00021507
20:00:40|0.00021508
20:00:41|0.00021514
20:00:41|0.00021514
20:00:42|0.00021519
20:00:44|0.00021518
20:00:44|0.00021519
20:00:45|0.00021527
20:00:47|0.00021527
20:00:48|0.00021527
20:00:50|0.00021527
20:00:50|0.00021524
20:00:51|0.0002152
20:00:53|0.00021523
20:00:53|0.0002152
20:00:55|0.0002152
20:00:55|0.00021521
20:00:56|0.00021529
20:00:57|0.00021544
20:00:59|0.00021535
20:00:59|0.00021535
20:01:00|0.00021536
20:01:01|0.00021536
20:01:02|0.00021536
20:01:04|0.00021543
20:01:04|0.00021556
20:01:05|0.00021548
20:01:06|0.00021543
20:01:07|0.00021543
20:01:08|0.00021545
20:01:09|0.00021548
20:01:11|0.00021536
20:01:11|0.0002153
20:01:12|0.00021533
20:01:13|0.00021527
20:01:15|0.00021521
20:01:15|0.00021528
20:01:16|0.00021517
20:01:17|0.00021517
20:01:18|0.00021509
20:01:20|0.00021503
20:01:20|0.00021505
20:01:21|0.00021505
20:01:22|0.00021511
20:01:23|0.00021508
20:01:24|0.00021507
20:01:26|0.00021503
20:01:27|0.00021506
20:01:27|0.0002151
20:01:28|0.00021514
20:01:29|0.00021516
20:01:30|0.00021513
20:01:31|0.00021514
20:01:32|0.00021508
20:01:33|0.00021502
20:01:34|0.00021503
20:01:35|0.000215
20:01:36|0.00021501
20:01:37|0.000215
20:01:39|0.00021501
20:01:39|0.000215
20:01:40|0.000215
20:01:41|0.00021501
20:01:42|0.000215
20:01:43|0.000215
20:01:45|0.00021504
20:01:46|0.000215
20:01:46|0.000215
20:01:48|0.000215
20:01:48|0.0002147
20:01:49|0.00021476
20:01:51|0.00021466
20:01:52|0.00021464
20:01:53|0.00021441
20:01:54|0.00021436
20:01:55|0.00021431
20:01:56|0.00021438
20:01:57|0.00021438
20:01:58|0.0002145
20:01:59|0.00021449
20:02:00|0.00021416
20:02:01|0.00021423
20:02:02|0.00021424
20:02:04|0.00021432
20:02:05|0.00021426
20:02:06|0.00021447
20:02:06|0.00021448
20:02:07|0.00021439
20:02:08|0.00021433
20:02:09|0.00021426
20:02:11|0.00021421
20:02:11|0.00021419
20:02:12|0.00021417
20:02:14|0.00021421
20:02:14|0.00021409
20:02:16|0.00021411
20:02:16|0.00021421
20:02:18|0.00021421
20:02:18|0.00021398
20:02:19|0.00021397
20:02:20|0.00021396
20:02:21|0.00021394
20:02:23|0.00021396
20:02:23|0.00021396
20:02:25|0.00021374
20:02:25|0.00021385
20:02:27|0.00021364
20:02:27|0.00021367
20:02:28|0.00021364
20:02:29|0.00021359
20:02:30|0.00021369
20:02:32|0.00021385
20:02:32|0.00021395
20:02:33|0.00021392
20:02:34|0.00021389
20:02:35|0.00021381
20:02:37|0.00021378
20:02:38|0.00021383
20:02:39|0.00021384
20:02:40|0.0002138
20:02:41|0.00021387
20:02:42|0.00021384
20:02:43|0.00021375
20:02:44|0.00021373
20:02:45|0.00021368
20:02:46|0.00021366
20:02:47|0.00021369
20:02:48|0.00021368
20:02:49|0.00021361
20:02:50|0.00021359
20:02:52|0.0002134
20:02:52|0.00021346
20:02:53|0.00021343
20:02:55|0.00021334
20:02:55|0.00021331
20:02:56|0.0002134
20:02:58|0.00021333
20:02:59|0.00021299
20:02:59|0.00021318
20:03:01|0.00021339
20:03:02|0.00021325
20:03:03|0.00021325
20:03:04|0.00021324
20:03:04|0.00021321
20:03:06|0.00021334
20:03:07|0.00021341
20:03:08|0.00021331
20:03:08|0.0002134
20:03:10|0.00021333
20:03:10|0.00021322
20:03:12|0.00021323
20:03:12|0.00021326
20:03:14|0.00021326
20:03:15|0.00021327
20:03:16|0.00021324
20:03:17|0.00021312
20:03:18|0.00021306
20:03:19|0.00021308
20:03:20|0.00021305
20:03:21|0.00021301
20:03:22|0.00021303
20:03:22|0.00021302
20:03:24|0.00021309
20:03:25|0.00021312
20:03:25|0.00021309
20:03:27|0.00021306
20:03:27|0.00021289
20:03:28|0.0002128
20:03:29|0.0002128
20:03:31|0.00021279
20:03:32|0.00021265
20:03:33|0.00021272
20:03:34|0.00021272
20:03:35|0.00021279
20:03:35|0.00021272
20:03:37|0.00021271
20:03:38|0.00021257
20:03:39|0.00021254
20:03:40|0.0002126
20:03:41|0.0002126
20:03:42|0.00021264
20:03:43|0.00021253
20:03:44|0.00021262
20:03:45|0.00021264
20:03:46|0.00021248
20:03:47|0.00021249
20:03:48|0.00021258
20:03:49|0.00021251
20:03:50|0.00021258
20:03:51|0.00021258
20:03:52|0.00021252
20:03:54|0.0002124
20:03:55|0.00021236
20:03:55|0.00021235
20:03:57|0.00021248
20:03:58|0.00021252
20:03:59|0.00021253
20:04:00|0.00021244
20:04:01|0.00021268
20:04:02|0.00021275
20:04:03|0.00021267
20:04:04|0.0002127
20:04:05|0.00021277
20:04:06|0.00021286
20:04:07|0.00021272
20:04:08|0.00021252
20:04:09|0.00021243
20:04:10|0.00021244
20:04:11|0.00021242
20:04:12|0.00021247
20:04:13|0.0002125
20:04:14|0.00021254
20:04:15|0.00021247
20:04:16|0.00021246
20:04:17|0.00021235
20:04:18|0.00021229
20:04:19|0.00021227
20:04:20|0.00021222
20:04:21|0.00021225
20:04:22|0.00021219
20:04:23|0.00021212
20:04:24|0.00021206
20:04:26|0.00021204
20:04:26|0.00021209
20:04:27|0.00021204
20:04:28|0.00021207
20:04:30|0.00021204
20:04:30|0.00021205
20:04:31|0.00021192
20:04:32|0.00021189
20:04:33|0.00021155
20:04:34|0.00021163
20:04:35|0.00021177
20:04:37|0.00021174
20:04:37|0.0002118
20:04:38|0.0002118
20:04:39|0.00021177
20:04:40|0.00021179
20:04:41|0.00021173
20:04:42|0.00021142
20:04:43|0.00021154
20:04:44|0.00021159
20:04:46|0.00021177
20:04:46|0.00021182
20:04:47|0.00021179
20:04:48|0.0002118
20:04:49|0.0002115
20:04:50|0.00021164
20:04:51|0.00021173
20:04:52|0.00021183
20:04:53|0.00021183
20:04:54|0.00021196
20:04:56|0.00021196
20:04:57|0.00021211
20:04:58|0.00021215
20:04:59|0.00021226
20:04:59|0.00021231
20:05:01|0.00021238
20:05:01|0.00021248
20:05:02|0.00021261
20:05:04|0.0002127
20:05:05|0.00021254
20:05:05|0.00021264
20:05:06|0.00021267
20:05:08|0.00021265
20:05:09|0.00021272
20:05:10|0.00021288
20:05:11|0.0002129
20:05:12|0.00021298
20:05:13|0.00021302
20:05:14|0.00021285
20:05:15|0.00021267
20:05:16|0.00021256
20:05:17|0.00021272
20:05:18|0.00021278
20:05:19|0.00021276
20:05:20|0.00021285
20:05:21|0.00021296
20:05:22|0.00021299
20:05:23|0.00021304
20:05:24|0.00021303
20:05:26|0.00021302
20:05:26|0.00021307
20:05:27|0.00021315
20:05:28|0.00021329
20:05:30|0.0002133
20:05:30|0.00021331
20:05:31|0.0002135
20:05:32|0.00021328
20:05:33|0.00021336
20:05:34|0.0002134
20:05:35|0.00021348
20:05:37|0.00021351
20:05:37|0.00021349
20:05:38|0.00021341
20:05:39|0.00021355
20:05:40|0.00021373
20:05:41|0.00021368
20:05:42|0.00021383
20:05:43|0.00021381
20:05:45|0.00021388
20:05:45|0.00021395
20:05:46|0.00021391
20:05:47|0.00021405
20:05:48|0.00021416
20:05:49|0.00021398
20:05:50|0.00021394
20:05:51|0.00021408
20:05:52|0.000214
20:05:54|0.00021404
20:05:56|0.00021392
20:05:57|0.00021374
20:05:58|0.00021356
20:05:59|0.00021345
20:06:00|0.00021339
20:06:01|0.00021336
20:06:02|0.00021336
20:06:03|0.00021347
20:06:04|0.0002134
20:06:05|0.00021324
20:06:06|0.00021306
20:06:07|0.00021315
20:06:08|0.00021312
20:06:09|0.00021315
20:06:10|0.00021327
20:06:11|0.00021331
20:06:12|0.00021322
20:06:14|0.00021299
20:06:15|0.00021299
20:06:16|0.00021303
20:06:16|0.00021301
20:06:18|0.00021311
20:06:18|0.00021297
20:06:19|0.00021293
20:06:20|0.00021282
20:06:21|0.00021295
20:06:23|0.0002129
20:06:23|0.00021308
20:06:24|0.00021298
20:06:25|0.00021293
20:06:26|0.000213
20:06:27|0.00021314
20:06:28|0.00021326
20:06:29|0.000213
20:06:30|0.00021296
20:06:31|0.00021298
20:06:32|0.00021309
20:06:34|0.00021308
20:06:34|0.00021297
20:06:35|0.00021298
20:06:36|0.00021299
20:06:37|0.000213
20:06:38|0.000213
20:06:39|0.00021304
20:06:40|0.00021304
20:06:41|0.00021321
20:06:42|0.00021316
20:06:43|0.00021311
20:06:44|0.00021314
20:06:45|0.00021315
20:06:46|0.00021317
20:06:47|0.00021312
20:06:49|0.00021314
20:06:49|0.00021314
20:06:50|0.00021322
20:06:51|0.00021315
20:06:52|0.00021315
20:06:53|0.00021318
20:06:55|0.00021318
20:06:56|0.00021317
20:06:57|0.00021313
20:06:58|0.00021315
20:06:59|0.00021315
20:07:00|0.00021309
20:07:01|0.0002131
20:07:02|0.00021306
20:07:03|0.00021293
20:07:04|0.000213
20:07:06|0.00021306
20:07:06|0.00021304
20:07:08|0.00021308
20:07:08|0.00021306
20:07:10|0.00021294
20:07:10|0.00021276
20:07:11|0.00021264
20:07:13|0.00021254
20:07:13|0.00021236
20:07:15|0.00021233
20:07:16|0.00021235
20:07:16|0.00021236
20:07:18|0.0002125
20:07:19|0.00021263
20:07:20|0.00021253
20:07:21|0.00021256
20:07:22|0.00021253
20:07:23|0.00021254
20:07:23|0.00021259
20:07:25|0.00021257
20:07:26|0.00021264
20:07:27|0.00021265
20:07:28|0.00021266
20:07:29|0.00021281
20:07:29|0.0002129
20:07:30|0.00021303
20:07:32|0.00021285
20:07:33|0.00021275
20:07:34|0.00021271
20:07:35|0.00021274
20:07:36|0.00021275
20:07:37|0.00021275
20:07:38|0.00021283
20:07:39|0.00021291
20:07:40|0.00021293
20:07:41|0.00021297
20:07:42|0.00021292
20:07:43|0.00021292
20:07:44|0.0002129
20:07:45|0.0002128
20:07:46|0.00021281
20:07:47|0.00021281
20:07:48|0.00021274
20:07:49|0.00021274
20:07:50|0.00021274
20:07:51|0.0002127
20:07:52|0.00021276
20:07:53|0.00021271
20:07:54|0.00021273
20:07:55|0.00021273
20:07:56|0.00021271
20:07:57|0.00021265
20:07:58|0.00021265
20:07:59|0.00021259
20:08:00|0.00021245
20:08:01|0.00021237
20:08:03|0.00021233
20:08:03|0.00021231
20:08:05|0.00021247
20:08:06|0.00021256
20:08:06|0.00021261
20:08:08|0.00021264
20:08:09|0.00021259
20:08:10|0.00021259
20:08:11|0.00021263
20:08:12|0.00021271
20:08:13|0.00021277
20:08:14|0.00021268
20:08:15|0.00021269
20:08:16|0.00021275
20:08:17|0.00021279
20:08:18|0.00021275
20:08:19|0.00021279
20:08:20|0.00021275
20:08:21|0.00021275
20:08:22|0.00021285
20:08:23|0.00021283
20:08:24|0.00021284
20:08:25|0.00021286
20:08:26|0.00021293
20:08:27|0.00021305
20:08:28|0.000213
20:08:29|0.00021287
20:08:30|0.00021297
20:08:31|0.00021295
20:08:32|0.00021292
20:08:33|0.00021284
20:08:34|0.00021278
20:08:35|0.00021272
20:08:36|0.0002126
20:08:37|0.00021264
20:08:38|0.00021272
20:08:39|0.00021271
20:08:40|0.00021266
20:08:41|0.00021263
20:08:42|0.00021269
20:08:43|0.00021276
20:08:44|0.00021269
20:08:45|0.00021269
20:08:46|0.00021281
20:08:47|0.00021288
20:08:48|0.00021294
20:08:49|0.000213
20:08:50|0.00021301
20:08:51|0.00021294
20:08:52|0.00021304
20:08:53|0.00021304
20:08:54|0.00021302
20:08:55|0.00021297
20:08:56|0.000213
20:08:58|0.00021317
20:08:59|0.00021306
20:09:00|0.00021301
20:09:01|0.00021306
20:09:02|0.00021317
20:09:03|0.00021308
20:09:04|0.00021307
20:09:05|0.00021317
20:09:06|0.00021329
20:09:07|0.00021326
20:09:08|0.0002131
20:09:09|0.00021308
20:09:11|0.00021309
20:09:11|0.00021305
20:09:12|0.00021307
20:09:14|0.00021288
20:09:15|0.00021287
20:09:16|0.0002128
20:09:16|0.00021273
20:09:18|0.00021266
20:09:18|0.00021253
20:09:20|0.00021277
20:09:21|0.00021272
20:09:22|0.00021274
20:09:23|0.00021281
20:09:23|0.00021293
20:09:24|0.00021296
20:09:25|0.00021292
20:09:26|0.00021289
20:09:27|0.00021296
20:09:28|0.00021289
20:09:29|0.00021294
20:09:31|0.00021293
20:09:32|0.00021305
20:09:33|0.0002132
20:09:33|0.00021316
20:09:35|0.00021325
20:09:36|0.00021311
20:09:37|0.00021299
20:09:38|0.00021299
20:09:38|0.00021291
20:09:39|0.0002129
20:09:40|0.00021282
20:09:42|0.0002128
20:09:42|0.0002129
20:09:44|0.000213
20:09:44|0.00021296
20:09:45|0.00021307
20:09:46|0.00021307
20:09:47|0.00021316
20:09:49|0.00021312
20:09:49|0.00021315
20:09:51|0.00021311
20:09:51|0.00021307
20:09:52|0.00021308
20:09:54|0.00021309
20:09:54|0.00021315
20:09:55|0.00021305
20:09:57|0.00021304
20:09:57|0.0002131
20:09:59|0.00021307
20:10:00|0.00021304
20:10:01|0.00021302
20:10:02|0.00021293
20:10:03|0.00021309
20:10:04|0.00021306
20:10:05|0.00021296
20:10:06|0.00021306
20:10:07|0.00021306
20:10:08|0.00021308
20:10:09|0.00021308
20:10:10|0.0002131
20:10:11|0.00021299
20:10:12|0.00021281
20:10:13|0.00021286
20:10:14|0.00021282
20:10:15|0.00021281
20:10:16|0.0002128
20:10:17|0.00021273
20:10:18|0.00021278
20:10:19|0.00021263
20:10:20|0.00021266
20:10:21|0.00021267
20:10:22|0.00021277
20:10:23|0.00021267
20:10:24|0.00021267
20:10:25|0.00021274
20:10:26|0.00021286
20:10:27|0.00021298
20:10:28|0.00021314
20:10:29|0.00021326
20:10:30|0.0002132
20:10:31|0.0002132
20:10:32|0.00021322
20:10:33|0.00021327
20:10:34|0.00021343
20:10:35|0.00021347
20:10:36|0.00021347
20:10:37|0.0002135
20:10:38|0.00021351
20:10:39|0.00021354
20:10:40|0.0002135
20:10:41|0.00021374
20:10:43|0.00021366
20:10:43|0.00021375
20:10:44|0.00021378
20:10:45|0.00021383
20:10:46|0.00021382
20:10:47|0.00021377
20:10:48|0.00021373
20:10:49|0.00021367
20:10:50|0.00021365
20:10:51|0.00021366
20:10:52|0.00021367
20:10:53|0.0002137
20:10:54|0.0002137
20:10:55|0.00021369
20:10:56|0.00021367
20:10:57|0.00021371
20:10:59|0.00021372
20:11:01|0.00021374
20:11:02|0.00021371
20:11:02|0.00021372
20:11:03|0.00021378
20:11:05|0.00021378
20:11:05|0.00021381
20:11:07|0.0002138
20:11:07|0.00021379
20:11:08|0.00021379
20:11:09|0.00021365
20:11:11|0.00021368
20:11:11|0.00021366
20:11:12|0.00021369
20:11:13|0.0002137
20:11:15|0.00021369
20:11:15|0.00021377
20:11:16|0.00021375
20:11:17|0.00021369
20:11:18|0.00021376
20:11:19|0.00021374
20:11:20|0.00021374
20:11:21|0.00021374
20:11:23|0.00021377
20:11:23|0.00021378
20:11:25|0.00021387
20:11:26|0.00021383
20:11:27|0.00021383
20:11:28|0.00021383
20:11:29|0.00021383
20:11:30|0.00021385
20:11:31|0.00021383
20:11:32|0.00021387
20:11:33|0.00021385
20:11:34|0.00021391
20:11:35|0.00021391
20:11:36|0.00021397
20:11:37|0.00021388
20:11:38|0.0002139
20:11:39|0.00021397
20:11:40|0.00021392
20:11:41|0.00021392
20:11:43|0.00021384
20:11:43|0.00021378
20:11:44|0.00021383
20:11:45|0.00021383
20:11:46|0.00021378
20:11:47|0.00021378
20:11:48|0.00021383
20:11:49|0.00021387
20:11:50|0.0002138
20:11:51|0.00021379
20:11:52|0.00021387
20:11:53|0.00021393
20:11:54|0.00021397
20:11:55|0.00021395
20:11:56|0.00021387
20:11:57|0.00021384
20:11:58|0.00021381
20:12:00|0.00021384
20:12:00|0.00021388
20:12:02|0.00021381
20:12:03|0.00021384
20:12:03|0.00021386
20:12:06|0.00021393
20:12:06|0.00021395
20:12:07|0.00021396
20:12:08|0.00021393
20:12:10|0.00021396
20:12:10|0.00021403
20:12:12|0.00021415
20:12:12|0.00021415
20:12:13|0.00021415
20:12:14|0.00021416
20:12:15|0.00021416
20:12:16|0.00021417
20:12:18|0.0002142
20:12:18|0.0002142
20:12:19|0.00021418
20:12:20|0.00021416
20:12:21|0.00021415
20:12:22|0.00021415
20:12:23|0.00021415
20:12:24|0.00021415
20:12:26|0.00021427
20:12:26|0.00021426
20:12:27|0.00021426
20:12:28|0.00021426
20:12:29|0.00021422
20:12:31|0.00021421
20:12:31|0.00021426
20:12:32|0.00021425
20:12:34|0.00021425
20:12:34|0.00021425
20:12:35|0.00021434
20:12:36|0.00021434
20:12:38|0.00021435
20:12:39|0.00021438
20:12:40|0.00021438
20:12:41|0.00021458
20:12:42|0.0002145
20:12:42|0.00021452
20:12:44|0.00021468
20:12:44|0.0002147
20:12:45|0.00021484
20:12:47|0.00021488
20:12:47|0.00021491
20:12:48|0.00021494
20:12:49|0.00021498
20:12:51|0.00021502
20:12:52|0.00021503
20:12:52|0.00021502
20:12:54|0.00021505
20:12:55|0.00021509
20:12:56|0.00021513
20:12:56|0.00021518
20:12:58|0.00021519
20:12:59|0.00021519
20:12:59|0.0002152
20:13:02|0.00021523
20:13:03|0.00021518
20:13:03|0.00021521
20:13:04|0.0002152
20:13:06|0.0002152
20:13:07|0.00021524
20:13:08|0.00021524
20:13:09|0.00021523
20:13:10|0.00021526
20:13:11|0.0002153
20:13:12|0.00021561
20:13:13|0.00021568
20:13:14|0.00021567
20:13:15|0.00021568
20:13:16|0.00021572
20:13:17|0.00021585
20:13:18|0.00021577
20:13:19|0.00021575
20:13:20|0.00021576
20:13:21|0.00021578
20:13:22|0.00021581
20:13:23|0.00021583
20:13:24|0.00021581
20:13:25|0.00021581
20:13:26|0.00021582
20:13:27|0.00021584
20:13:28|0.00021585
20:13:29|0.00021584
20:13:30|0.00021589
20:13:31|0.00021588
20:13:32|0.00021581
20:13:33|0.00021584
20:13:34|0.00021585
20:13:35|0.00021588
20:13:36|0.00021591
20:13:37|0.00021585
20:13:38|0.00021584
20:13:39|0.00021584
20:13:40|0.00021583
20:13:41|0.00021586
20:13:42|0.00021588
20:13:43|0.00021595
20:13:44|0.00021577
20:13:45|0.00021583
20:13:46|0.00021571
20:13:47|0.00021572
20:13:48|0.0002157
20:13:49|0.0002157
20:13:51|0.0002157
20:13:51|0.00021571
20:13:52|0.00021578
20:13:53|0.00021586
20:13:54|0.00021598
20:13:55|0.00021598
20:13:56|0.00021621
20:13:57|0.00021608
20:13:58|0.00021597
20:13:59|0.00021594
20:14:00|0.00021602
20:14:02|0.00021598
20:14:03|0.00021594
20:14:04|0.000216
20:14:05|0.00021596
20:14:06|0.00021593
20:14:07|0.00021617
20:14:08|0.00021611
20:14:09|0.00021607
20:14:10|0.00021591
20:14:11|0.000216
20:14:12|0.00021612
20:14:14|0.00021608
20:14:14|0.00021576
20:14:15|0.0002159
20:14:16|0.00021575
20:14:18|0.00021572
20:14:19|0.00021573
20:14:20|0.00021577
20:14:20|0.00021585
20:14:22|0.00021581
20:14:23|0.00021571
20:14:23|0.00021574
20:14:25|0.0002157
20:14:26|0.00021566
20:14:27|0.00021571
20:14:27|0.00021585
20:14:29|0.00021578
20:14:30|0.00021577
20:14:31|0.00021591
20:14:31|0.00021586
20:14:33|0.00021579
20:14:33|0.0002158
20:14:34|0.00021576
20:14:36|0.00021585
20:14:37|0.00021591
20:14:38|0.00021588
20:14:39|0.00021597
20:14:40|0.0002161
20:14:41|0.00021608
20:14:42|0.00021611
20:14:43|0.00021619
20:14:44|0.0002162
20:14:45|0.00021621
20:14:46|0.00021617
20:14:47|0.00021621
20:14:48|0.0002164
20:14:49|0.00021631
20:14:50|0.00021628
20:14:51|0.00021632
20:14:52|0.00021634
20:14:53|0.00021643
20:14:54|0.00021651
20:14:55|0.00021652
20:14:56|0.00021655
20:14:57|0.00021654
20:14:58|0.00021661
20:14:59|0.00021662
20:15:00|0.00021663
20:15:01|0.0002165
20:15:02|0.00021638
20:15:04|0.00021628
20:15:05|0.00021627
20:15:06|0.00021622
20:15:07|0.00021628
20:15:08|0.00021626
20:15:09|0.00021626
20:15:10|0.00021631
20:15:11|0.00021628
20:15:12|0.00021625
20:15:13|0.00021621
20:15:14|0.00021609
20:15:15|0.00021608
20:15:16|0.00021602
20:15:17|0.00021599
20:15:18|0.00021609
20:15:19|0.00021606
20:15:20|0.00021585
20:15:21|0.00021621
20:15:22|0.00021603
20:15:23|0.00021594
20:15:24|0.00021584
20:15:25|0.00021573
20:15:26|0.00021561
20:15:27|0.00021549
20:15:28|0.0002153
20:15:29|0.00021517
20:15:30|0.00021509
20:15:31|0.00021515
20:15:32|0.00021518
20:15:33|0.00021533
20:15:34|0.00021526
20:15:35|0.0002152
20:15:36|0.00021512
20:15:37|0.00021501
20:15:38|0.00021501
20:15:39|0.00021506
20:15:40|0.00021503
20:15:42|0.00021494
20:15:42|0.00021491
20:15:43|0.00021496
20:15:44|0.00021488
20:15:45|0.00021488
20:15:46|0.00021488
20:15:47|0.00021488
20:15:48|0.00021483
20:15:49|0.00021482
20:15:50|0.00021482
20:15:51|0.00021458
20:15:52|0.00021456
20:15:53|0.00021458
20:15:54|0.00021457
20:15:56|0.00021467
20:15:56|0.00021464
20:15:57|0.00021462
20:15:58|0.00021474
20:15:59|0.00021472
20:16:00|0.00021469
20:16:01|0.0002146
20:16:02|0.00021452
20:16:03|0.00021467
20:16:05|0.00021452
20:16:06|0.00021453
20:16:06|0.00021453
20:16:08|0.00021465
20:16:09|0.00021475
20:16:10|0.00021477
20:16:11|0.00021468
20:16:12|0.00021478
20:16:13|0.00021472
20:16:14|0.00021461
20:16:15|0.00021453
20:16:16|0.00021458
20:16:17|0.00021457
20:16:18|0.00021458
20:16:19|0.00021449
20:16:20|0.00021465
20:16:21|0.00021472
20:16:22|0.00021469
20:16:23|0.0002149
20:16:24|0.00021492
20:16:25|0.00021487
20:16:26|0.00021488
20:16:27|0.00021487
20:16:28|0.00021477
20:16:29|0.00021479
20:16:30|0.00021479
20:16:31|0.0002148
20:16:32|0.00021487
20:16:33|0.000215
20:16:34|0.00021495
20:16:35|0.00021502
20:16:36|0.000215
20:16:37|0.00021507
20:16:39|0.00021503
20:16:39|0.00021506
20:16:41|0.00021502
20:16:41|0.00021509
20:16:42|0.00021507
20:16:44|0.00021507
20:16:44|0.00021506
20:16:45|0.00021505
20:16:47|0.00021526
20:16:47|0.0002155
20:16:48|0.00021545
20:16:49|0.00021547
20:16:50|0.00021551
20:16:51|0.00021549
20:16:52|0.00021554
20:16:53|0.0002155
20:16:54|0.00021554
20:16:55|0.00021554
20:16:56|0.00021555
20:16:57|0.00021562
20:16:58|0.00021561
20:16:59|0.0002156
20:17:00|0.0002156
20:17:02|0.00021566
20:17:02|0.00021553
20:17:03|0.00021546
20:17:04|0.00021545
20:17:05|0.00021554
20:17:07|0.00021558
20:17:08|0.00021559
20:17:09|0.00021586
20:17:10|0.00021597
20:17:11|0.00021589
20:17:12|0.00021589
20:17:13|0.00021593
20:17:14|0.00021595
20:17:15|0.00021593
20:17:16|0.00021586
20:17:17|0.00021589
20:17:18|0.00021572
20:17:19|0.00021572
20:17:20|0.00021575
20:17:21|0.00021592
20:17:22|0.00021603
20:17:23|0.00021609
20:17:24|0.00021603
20:17:25|0.00021598
20:17:26|0.00021604
20:17:27|0.00021621
20:17:28|0.00021617
20:17:29|0.0002162
20:17:30|0.00021625
20:17:31|0.00021625
20:17:32|0.00021645
20:17:33|0.00021681
20:17:34|0.00021659
20:17:35|0.00021664
20:17:36|0.0002167
20:17:37|0.00021661
20:17:38|0.00021662
20:17:39|0.00021664
20:17:40|0.00021667
20:17:41|0.00021665
20:17:42|0.0002166
20:17:43|0.00021655
20:17:44|0.00021651
20:17:45|0.00021649
20:17:47|0.00021643
20:17:47|0.00021641
20:17:48|0.00021628
20:17:49|0.00021634
20:17:50|0.00021645
20:17:51|0.00021644
20:17:52|0.00021641
20:17:53|0.00021631
20:17:54|0.00021642
20:17:55|0.0002165
20:17:56|0.00021651
20:17:57|0.00021645
20:17:58|0.00021646
20:17:59|0.00021642
20:18:01|0.00021647
20:18:01|0.00021639
20:18:02|0.00021644
20:18:03|0.00021667
20:18:04|0.00021662
20:18:06|0.0002167
20:18:08|0.00021669
20:18:09|0.000217
20:18:09|0.0002168
20:18:11|0.00021674
20:18:12|0.0002169
20:18:13|0.00021697
20:18:14|0.00021716
20:18:15|0.00021721
20:18:16|0.00021722
20:18:17|0.00021738
20:18:18|0.00021748
20:18:20|0.00021748
20:18:20|0.00021745
20:18:21|0.00021723
20:18:22|0.00021735
20:18:24|0.00021732
20:18:25|0.00021735
20:18:26|0.00021718
20:18:27|0.00021706
20:18:28|0.00021685
20:18:29|0.00021683
20:18:30|0.00021696
20:18:31|0.0002171
20:18:32|0.00021711
20:18:33|0.00021707
20:18:34|0.00021698
20:18:35|0.00021694
20:18:36|0.00021699
20:18:37|0.00021704
20:18:38|0.00021704
20:18:39|0.00021704
20:18:40|0.00021701
20:18:42|0.00021706
20:18:42|0.00021705
20:18:44|0.00021703
20:18:44|0.00021715
20:18:45|0.00021711
20:18:46|0.00021708
20:18:48|0.0002171
20:18:48|0.00021705
20:18:49|0.00021707
20:18:50|0.00021714
20:18:51|0.00021715
20:18:53|0.00021725
20:18:53|0.0002172
20:18:54|0.00021726
20:18:55|0.00021732
20:18:57|0.00021752
20:18:57|0.00021748
20:18:58|0.00021749
20:19:00|0.0002176
20:19:00|0.00021756
20:19:02|0.0002177
20:19:03|0.00021777
20:19:04|0.00021781
20:19:04|0.00021781
20:19:06|0.00021781
20:19:07|0.00021789
20:19:08|0.00021787
20:19:10|0.00021792
20:19:11|0.00021805
20:19:12|0.00021795
20:19:13|0.0002179
20:19:15|0.00021783
20:19:16|0.00021772
20:19:17|0.00021775
20:19:18|0.00021778
20:19:19|0.00021773
20:19:21|0.00021776
20:19:21|0.00021774
20:19:23|0.00021778
20:19:24|0.00021788
20:19:25|0.0002179
20:19:26|0.00021786
20:19:26|0.00021782
20:19:28|0.00021782
20:19:29|0.00021781
20:19:30|0.00021777
20:19:31|0.00021765
20:19:32|0.0002174
20:19:33|0.00021735
20:19:35|0.00021728
20:19:35|0.00021725
20:19:36|0.00021753
20:19:37|0.00021741
20:19:38|0.00021748
20:19:39|0.00021752
20:19:40|0.00021751
20:19:42|0.00021752
20:19:42|0.00021745
20:19:43|0.00021748
20:19:44|0.00021748
20:19:45|0.00021747
20:19:46|0.00021746
20:19:47|0.00021746
20:19:48|0.00021755
20:19:50|0.00021763
20:19:50|0.00021775
20:19:51|0.00021771
20:19:53|0.00021755
20:19:54|0.00021748
20:19:54|0.0002175
20:19:55|0.00021748
20:19:56|0.00021749
20:19:57|0.00021744
20:19:58|0.00021731
20:19:59|0.00021725
20:20:00|0.0002172
20:20:02|0.00021712
20:20:02|0.00021693
20:20:04|0.00021705
20:20:04|0.00021702
20:20:05|0.00021704
20:20:06|0.00021721
20:20:08|0.00021734
20:20:09|0.00021727
20:20:10|0.00021721
20:20:11|0.00021737
20:20:12|0.0002174
20:20:14|0.0002173
20:20:15|0.00021737
20:20:16|0.00021747
20:20:17|0.0002175
20:20:18|0.0002176
20:20:19|0.00021767
20:20:21|0.00021765
20:20:21|0.00021764
20:20:22|0.00021766
20:20:24|0.00021763
20:20:24|0.00021758
20:20:25|0.00021745
20:20:26|0.00021726
20:20:27|0.00021718
20:20:29|0.00021739
20:20:29|0.00021742
20:20:31|0.00021747
20:20:32|0.00021766
20:20:32|0.00021782
20:20:34|0.00021795
20:20:34|0.000218
20:20:36|0.00021792
20:20:36|0.0002178
20:20:37|0.00021776
20:20:38|0.00021766
20:20:40|0.00021784
20:20:40|0.00021779
20:20:41|0.00021775
20:20:43|0.00021769
20:20:44|0.00021761
20:20:45|0.0002176
20:20:46|0.0002177
20:20:47|0.00021773
20:20:48|0.00021779
20:20:49|0.00021789
20:20:49|0.00021797
20:20:51|0.00021808
20:20:51|0.00021796
20:20:52|0.0002178
20:20:54|0.00021779
20:20:54|0.00021779
20:20:56|0.00021779
20:20:56|0.00021769
20:20:58|0.00021777
20:20:59|0.00021776
20:21:00|0.00021767
20:21:01|0.00021769
20:21:01|0.00021773
20:21:03|0.00021756
20:21:04|0.00021752
20:21:05|0.00021756
20:21:05|0.0002174
20:21:06|0.00021716
20:21:08|0.00021718
20:21:10|0.00021739
20:21:11|0.00021738
20:21:12|0.00021738
20:21:12|0.00021742
20:21:15|0.00021722
20:21:16|0.00021713
20:21:17|0.00021703
20:21:18|0.00021707
20:21:19|0.00021704
20:21:20|0.00021719
20:21:21|0.00021715
20:21:22|0.00021715
20:21:23|0.00021716
20:21:24|0.00021712
20:21:25|0.00021705
20:21:26|0.00021704
20:21:27|0.00021698
20:21:28|0.00021689
20:21:29|0.00021693
20:21:30|0.00021693
20:21:31|0.00021689
20:21:32|0.00021701
20:21:33|0.00021705
20:21:34|0.00021692
20:21:35|0.00021696
20:21:36|0.00021704
20:21:37|0.00021722
20:21:38|0.00021737
20:21:39|0.00021729
20:21:40|0.00021739
20:21:41|0.00021735
20:21:42|0.00021738
20:21:43|0.00021737
20:21:44|0.00021725
20:21:45|0.00021717
20:21:46|0.00021704
20:21:47|0.00021706
20:21:48|0.000217
20:21:49|0.000217
20:21:50|0.000217
20:21:51|0.00021702
20:21:52|0.00021696
20:21:53|0.00021698
20:21:54|0.00021703
20:21:55|0.00021702
20:21:56|0.00021706
20:21:57|0.00021709
20:21:59|0.00021723
20:22:00|0.00021731
20:22:00|0.00021736
20:22:01|0.00021732
20:22:02|0.00021734
20:22:03|0.00021738
20:22:04|0.00021759
20:22:05|0.00021749
20:22:07|0.00021748
20:22:07|0.00021753
20:22:08|0.000217
20:22:10|0.00021716
20:22:10|0.00021701
20:22:12|0.0002173
20:22:13|0.00021719
20:22:14|0.00021722
20:22:14|0.00021722
20:22:15|0.00021723
20:22:16|0.00021724
20:22:17|0.00021721
20:22:19|0.0002173
20:22:20|0.00021727
20:22:21|0.00021718
20:22:22|0.00021715
20:22:23|0.00021706
20:22:23|0.0002169
20:22:25|0.0002169
20:22:26|0.0002169
20:22:27|0.00021699
20:22:28|0.00021698
20:22:29|0.00021695
20:22:30|0.00021692
20:22:31|0.0002169
20:22:32|0.0002169
20:22:33|0.00021695
20:22:34|0.00021672
20:22:35|0.00021659
20:22:36|0.00021672
20:22:37|0.00021674
20:22:38|0.00021678
20:22:39|0.00021678
20:22:40|0.00021671
20:22:41|0.00021666
20:22:42|0.00021643
20:22:43|0.00021636
20:22:44|0.00021638
20:22:45|0.00021627
20:22:46|0.00021628
20:22:47|0.00021629
20:22:48|0.00021628
20:22:49|0.0002163
20:22:50|0.00021622
20:22:51|0.00021627
20:22:52|0.00021619
20:22:53|0.0002162
20:22:54|0.0002162
20:22:55|0.0002162
20:22:56|0.00021614
20:22:57|0.00021602
20:22:58|0.000216
20:22:59|0.00021585
20:23:00|0.00021579
20:23:01|0.00021574
20:23:02|0.00021588
20:23:03|0.00021594
20:23:04|0.0002159
20:23:05|0.00021595
20:23:06|0.00021593
20:23:07|0.0002162
20:23:08|0.00021617
20:23:09|0.00021615
20:23:11|0.00021613
20:23:11|0.00021601
20:23:13|0.00021602
20:23:14|0.000216
20:23:15|0.00021595
20:23:16|0.0002159
20:23:17|0.00021587
20:23:17|0.00021593
20:23:18|0.00021588
20:23:19|0.0002161
20:23:22|0.00021619
20:23:22|0.00021622
20:23:24|0.00021608
20:23:24|0.00021603
20:23:25|0.00021599
20:23:26|0.00021597
20:23:27|0.000216
20:23:29|0.00021607
20:23:30|0.00021594
20:23:31|0.00021611
20:23:31|0.00021619
20:23:32|0.00021608
20:23:34|0.0002161
20:23:35|0.00021602
20:23:35|0.00021589
20:23:37|0.00021589
20:23:38|0.00021577
20:23:39|0.00021573
20:23:39|0.0002157
20:23:40|0.0002157
20:23:42|0.00021591
20:23:42|0.00021598
20:23:44|0.00021604
20:23:45|0.00021601
20:23:45|0.00021604
20:23:47|0.00021605
20:23:48|0.00021603
20:23:49|0.00021598
20:23:50|0.00021596
20:23:51|0.00021607
20:23:52|0.00021608
20:23:52|0.0002161
20:23:54|0.00021602
20:23:55|0.00021596
20:23:56|0.00021591
20:23:56|0.00021588
20:23:57|0.00021575
20:23:58|0.00021569
20:23:59|0.00021564
20:24:01|0.00021561
20:24:02|0.00021554
20:24:03|0.00021554
20:24:04|0.00021554
20:24:05|0.00021562
20:24:05|0.00021571
20:24:07|0.00021555
20:24:08|0.00021549
20:24:09|0.0002154
20:24:10|0.0002154
20:24:11|0.00021546
20:24:12|0.00021542
20:24:13|0.00021548
20:24:14|0.00021547
20:24:15|0.00021546
20:24:16|0.00021541
20:24:17|0.0002154
20:24:19|0.00021536
20:24:20|0.00021535
20:24:21|0.0002154
20:24:21|0.00021536
20:24:23|0.00021544
20:24:24|0.00021539
20:24:25|0.00021549
20:24:26|0.00021543
20:24:27|0.00021537
20:24:28|0.00021544
20:24:29|0.00021545
20:24:30|0.00021551
20:24:31|0.00021562
20:24:32|0.00021558
20:24:33|0.00021553
20:24:34|0.00021549
20:24:35|0.00021546
20:24:36|0.00021546
20:24:37|0.00021544
20:24:38|0.00021545
20:24:39|0.00021545
20:24:40|0.00021539
20:24:41|0.00021538
20:24:42|0.00021538
20:24:43|0.00021537
20:24:44|0.0002154
20:24:45|0.00021544
20:24:46|0.00021548
20:24:47|0.00021564
20:24:48|0.00021548
20:24:49|0.00021548
20:24:50|0.00021548
20:24:51|0.00021548
20:24:52|0.00021548
20:24:53|0.00021573
20:24:54|0.00021582
20:24:55|0.00021579
20:24:56|0.00021574
20:24:57|0.00021571
20:24:58|0.00021571
20:24:59|0.00021567
20:25:00|0.00021565
20:25:01|0.00021565
20:25:02|0.00021552
20:25:03|0.0002155
20:25:04|0.00021546
20:25:05|0.00021547
20:25:06|0.00021553
20:25:07|0.00021546
20:25:08|0.00021539
20:25:09|0.0002154
20:25:10|0.00021537
20:25:11|0.00021537
20:25:13|0.00021535
20:25:14|0.00021532
20:25:15|0.0002153
20:25:17|0.00021525
20:25:18|0.00021523
20:25:18|0.00021526
20:25:19|0.00021526
20:25:20|0.00021517
20:25:23|0.0002151
20:25:24|0.00021525
20:25:24|0.00021526
20:25:25|0.00021522
20:25:26|0.00021527
20:25:27|0.00021527
20:25:28|0.00021517
20:25:29|0.00021514
20:25:31|0.00021514
20:25:31|0.0002152
20:25:32|0.00021514
20:25:33|0.00021517
20:25:34|0.00021515
20:25:35|0.00021514
20:25:37|0.00021513
20:25:38|0.00021516
20:25:39|0.00021513
20:25:39|0.00021508
20:25:41|0.00021505
20:25:41|0.00021506
20:25:43|0.00021507
20:25:44|0.00021506
20:25:44|0.00021505
20:25:45|0.00021503
20:25:46|0.00021501
20:25:47|0.00021502
20:25:49|0.000215
20:25:50|0.000215
20:25:50|0.000215
20:25:51|0.00021501
20:25:52|0.000215
20:25:54|0.000215
20:25:55|0.00021501
20:25:56|0.000215
20:25:57|0.000215
20:25:58|0.00021511
20:26:00|0.00021507
20:26:00|0.00021506
20:26:02|0.00021501
20:26:02|0.00021512
20:26:03|0.00021513
20:26:04|0.00021524
20:26:05|0.00021525
20:26:06|0.00021513
20:26:07|0.00021516
20:26:08|0.0002152
20:26:09|0.00021519
20:26:10|0.00021522
20:26:11|0.00021505
20:26:12|0.00021505
20:26:13|0.00021505
20:26:14|0.00021524
20:26:15|0.00021524
20:26:16|0.00021528
20:26:17|0.00021531
20:26:18|0.00021543
20:26:19|0.0002156
20:26:21|0.00021566
20:26:21|0.00021568
20:26:22|0.0002155
20:26:24|0.00021549
20:26:24|0.00021541
20:26:25|0.0002153
20:26:26|0.00021529
20:26:27|0.00021513
20:26:29|0.00021515
20:26:29|0.00021509
20:26:30|0.00021521
20:26:32|0.00021523
20:26:32|0.00021524
20:26:33|0.0002153
20:26:35|0.00021531
20:26:36|0.00021533
20:26:37|0.00021547
20:26:38|0.00021553
20:26:39|0.00021534
20:26:40|0.00021539
20:26:41|0.00021539
20:26:42|0.00021549
20:26:43|0.0002155
20:26:44|0.00021563
20:26:45|0.00021555
20:26:46|0.00021554
20:26:47|0.00021546
20:26:48|0.00021545
20:26:49|0.00021536
20:26:50|0.00021533
20:26:51|0.00021527
20:26:52|0.00021527
20:26:53|0.00021527
20:26:54|0.0002153
20:26:55|0.00021523
20:26:56|0.00021523
20:26:57|0.00021525
20:26:58|0.00021523
20:26:59|0.00021531
20:27:00|0.00021531
20:27:01|0.0002153
20:27:02|0.00021533
20:27:03|0.00021536
20:27:04|0.00021532
20:27:05|0.00021535
20:27:06|0.00021524
20:27:07|0.0002153
20:27:08|0.0002153
20:27:09|0.00021522
20:27:10|0.00021524
20:27:11|0.00021528
20:27:12|0.00021534
20:27:13|0.00021534
20:27:14|0.0002154
20:27:16|0.00021532
20:27:17|0.00021529
20:27:17|0.00021521
20:27:19|0.00021522
20:27:20|0.00021522
20:27:20|0.00021522
20:27:22|0.00021519
20:27:23|0.0002152
20:27:24|0.00021524
20:27:24|0.00021528
20:27:26|0.0002154
20:27:26|0.00021538
20:27:28|0.00021535
20:27:30|0.00021534
20:27:31|0.00021529
20:27:31|0.00021522
20:27:32|0.0002152
20:27:34|0.00021521
20:27:35|0.00021517
20:27:35|0.00021516
20:27:36|0.00021514
20:27:37|0.00021516
20:27:39|0.00021522
20:27:39|0.00021524
20:27:41|0.00021525
20:27:41|0.00021536
20:27:42|0.00021535
20:27:44|0.00021532
20:27:45|0.00021545
20:27:46|0.00021545
20:27:47|0.00021538
20:27:48|0.00021538
20:27:49|0.00021538
20:27:50|0.00021536
20:27:51|0.00021536
20:27:52|0.00021535
20:27:53|0.00021521
20:27:54|0.00021522
20:27:56|0.00021532
20:27:56|0.00021539
20:27:57|0.00021538
20:27:58|0.00021536
20:28:00|0.00021533
20:28:01|0.00021537
20:28:01|0.00021539
20:28:03|0.0002154
20:28:04|0.00021539
20:28:05|0.00021541
20:28:05|0.00021548
20:28:06|0.00021549
20:28:08|0.00021544
20:28:08|0.00021551
20:28:09|0.00021551
20:28:10|0.0002155
20:28:12|0.00021566
20:28:12|0.00021556
20:28:14|0.00021556
20:28:14|0.00021559
20:28:16|0.0002156
20:28:17|0.00021568
20:28:18|0.00021563
20:28:19|0.00021565
20:28:20|0.00021565
20:28:21|0.00021565
20:28:22|0.00021572
20:28:23|0.00021578
20:28:24|0.00021583
20:28:25|0.00021594
20:28:26|0.00021594
20:28:27|0.000216
20:28:28|0.00021598
20:28:29|0.00021609
20:28:31|0.00021606
20:28:32|0.00021605
20:28:33|0.00021613
20:28:34|0.00021618
20:28:34|0.00021595
20:28:35|0.00021611
20:28:37|0.00021601
20:28:38|0.00021591
20:28:39|0.00021582
20:28:39|0.00021581
20:28:41|0.0002158
20:28:41|0.00021584
20:28:43|0.00021571
20:28:43|0.00021573
20:28:45|0.00021573
20:28:45|0.00021574
20:28:46|0.00021576
20:28:48|0.00021576
20:28:49|0.00021576
20:28:50|0.00021576
20:28:51|0.00021577
20:28:52|0.00021577
20:28:53|0.0002159
20:28:54|0.00021594
20:28:55|0.000216
20:28:56|0.00021611
20:28:57|0.00021613
20:28:58|0.00021615
20:28:59|0.00021622
20:29:00|0.00021625
20:29:01|0.00021639
20:29:02|0.00021637
20:29:03|0.00021639
20:29:04|0.00021648
20:29:05|0.00021665
20:29:06|0.00021668
20:29:07|0.00021672
20:29:08|0.00021671
20:29:09|0.00021662
20:29:10|0.00021663
20:29:11|0.00021663
20:29:12|0.00021665
20:29:13|0.00021664
20:29:14|0.00021657
20:29:15|0.00021663
20:29:17|0.00021638
20:29:18|0.00021633
20:29:19|0.00021634
20:29:21|0.00021625
20:29:21|0.00021624
20:29:22|0.00021618
20:29:24|0.00021602
20:29:24|0.00021597
20:29:26|0.00021604
20:29:26|0.00021603
20:29:27|0.00021605
20:29:28|0.00021605
20:29:29|0.00021608
20:29:30|0.00021599
20:29:31|0.00021601
20:29:32|0.00021599
20:29:34|0.00021599
20:29:34|0.00021588
20:29:35|0.00021587
20:29:36|0.00021577
20:29:37|0.00021573
20:29:38|0.00021575
20:29:40|0.00021565
20:29:41|0.00021557
20:29:41|0.00021559
20:29:42|0.00021559
20:29:43|0.00021546
20:29:44|0.00021543
20:29:45|0.00021544
20:29:46|0.00021552
20:29:47|0.00021546
20:29:48|0.0002155
20:29:49|0.00021549
20:29:50|0.00021549
20:29:52|0.00021548
20:29:52|0.00021549
20:29:54|0.00021544
20:29:54|0.00021551
20:29:56|0.00021556
20:29:57|0.00021556
20:29:58|0.00021555
20:29:59|0.00021555
20:30:00|0.00021563
20:30:01|0.00021564
20:30:02|0.00021565
20:30:03|0.00021564
20:30:04|0.00021561
20:30:05|0.00021558
20:30:06|0.00021565
20:30:07|0.00021569
20:30:08|0.00021571
20:30:09|0.00021564
20:30:10|0.00021565
20:30:11|0.00021573
20:30:12|0.00021582
20:30:13|0.00021598
20:30:14|0.00021598
20:30:15|0.00021605
20:30:16|0.00021598
20:30:17|0.00021598
20:30:19|0.00021581
20:30:20|0.0002158
20:30:21|0.00021574
20:30:22|0.00021561
20:30:24|0.00021562
20:30:25|0.00021567
20:30:26|0.00021542
20:30:27|0.00021542
20:30:28|0.00021531
20:30:29|0.00021525
20:30:30|0.00021525
20:30:31|0.00021512
20:30:32|0.0002152
20:30:33|0.00021508
20:30:34|0.00021508
20:30:36|0.00021509
20:30:37|0.00021506
20:30:37|0.00021512
20:30:39|0.00021512
20:30:39|0.00021513
20:30:40|0.00021519
20:30:42|0.00021518
20:30:42|0.00021527
20:30:43|0.00021519
20:30:45|0.00021521
20:30:46|0.0002152
20:30:46|0.0002152
20:30:48|0.0002152
20:30:49|0.00021525
20:30:50|0.00021528
20:30:51|0.00021521
20:30:52|0.00021525
20:30:53|0.00021523
20:30:54|0.0002152
20:30:55|0.00021517
20:30:56|0.00021524
20:30:57|0.00021524
20:30:58|0.00021512
20:30:59|0.00021518
20:31:00|0.00021504
20:31:01|0.00021505
20:31:02|0.00021505
20:31:03|0.000215
20:31:04|0.000215
20:31:05|0.00021482
20:31:06|0.0002148
20:31:07|0.00021476
20:31:08|0.00021467
20:31:09|0.00021479
20:31:10|0.0002147
20:31:11|0.00021467
20:31:12|0.00021476
20:31:13|0.00021473
20:31:14|0.00021472
20:31:15|0.00021472
20:31:16|0.00021462
20:31:17|0.00021476
20:31:18|0.00021484
20:31:20|0.00021478
20:31:21|0.00021487
20:31:23|0.00021489
20:31:23|0.00021467
20:31:25|0.00021467
20:31:26|0.00021467
20:31:26|0.00021471
20:31:28|0.00021476
20:31:29|0.00021481
20:31:30|0.00021477
20:31:31|0.00021475
20:31:32|0.00021482
20:31:33|0.00021495
20:31:34|0.00021506
20:31:36|0.00021511
20:31:37|0.00021508
20:31:38|0.00021502
20:31:39|0.00021504
20:31:40|0.00021485
20:31:41|0.00021489
20:31:42|0.00021483
20:31:43|0.00021481
20:31:44|0.00021481
20:31:45|0.00021478
20:31:46|0.00021479
20:31:47|0.0002148
20:31:48|0.00021478
20:31:49|0.00021477
20:31:50|0.00021459
20:31:51|0.00021451
20:31:52|0.00021451
20:31:53|0.0002145
20:31:54|0.00021451
20:31:55|0.00021442
20:31:56|0.00021443
20:31:57|0.00021459
20:31:58|0.00021466
20:32:00|0.00021477
20:32:00|0.00021475
20:32:01|0.00021477
20:32:02|0.00021469
20:32:03|0.00021463
20:32:04|0.00021454
20:32:05|0.00021452
20:32:06|0.00021435
20:32:07|0.00021435
20:32:09|0.00021445
20:32:10|0.00021462
20:32:10|0.00021473
20:32:11|0.00021478
20:32:12|0.00021481
20:32:14|0.00021471
20:32:15|0.00021475
20:32:16|0.00021473
20:32:17|0.00021481
20:32:18|0.00021483
20:32:19|0.00021483
20:32:20|0.00021481
20:32:21|0.00021493
20:32:22|0.00021484
20:32:23|0.00021484
20:32:24|0.00021488
20:32:25|0.00021485
20:32:26|0.00021487
20:32:27|0.00021486
20:32:28|0.00021487
20:32:29|0.00021485
20:32:30|0.00021497
20:32:32|0.00021488
20:32:32|0.00021487
20:32:33|0.00021481
20:32:34|0.0002148
20:32:36|0.00021473
20:32:37|0.00021465
20:32:38|0.00021462
20:32:38|0.00021461
20:32:39|0.00021456
20:32:40|0.00021458
20:32:42|0.00021461
20:32:43|0.00021454
20:32:44|0.00021454
20:32:45|0.00021454
20:32:46|0.00021449
20:32:47|0.00021444
20:32:48|0.00021444
20:32:49|0.00021452
20:32:50|0.00021446
20:32:51|0.00021442
20:32:52|0.00021441
20:32:53|0.00021435
20:32:54|0.00021438
20:32:55|0.00021437
20:32:56|0.00021453
20:32:57|0.0002147
20:32:58|0.00021481
20:33:00|0.00021487
20:33:01|0.00021484
20:33:01|0.00021498
20:33:02|0.00021512
20:33:03|0.00021513
20:33:04|0.00021509
20:33:05|0.00021503
20:33:06|0.00021498
20:33:07|0.00021487
20:33:09|0.00021484
20:33:10|0.0002148
20:33:11|0.00021473
20:33:12|0.00021472
20:33:12|0.00021467
20:33:13|0.00021467
20:33:14|0.00021465
20:33:15|0.00021474
20:33:16|0.00021467
20:33:17|0.00021467
20:33:18|0.00021481
20:33:19|0.00021466
20:33:21|0.00021456
20:33:22|0.00021456
20:33:23|0.00021459
20:33:24|0.00021452
20:33:26|0.00021449
20:33:26|0.00021449
20:33:27|0.00021451
20:33:29|0.00021435
20:33:29|0.00021442
20:33:30|0.0002144
20:33:32|0.00021442
20:33:33|0.00021431
20:33:34|0.0002143
20:33:34|0.00021431
20:33:36|0.00021435
20:33:37|0.0002144
20:33:37|0.00021449
20:33:39|0.00021446
20:33:40|0.00021447
20:33:40|0.0002145
20:33:42|0.00021445
20:33:43|0.00021439
20:33:44|0.00021451
20:33:45|0.00021444
20:33:46|0.00021451
20:33:47|0.00021452
20:33:48|0.0002146
20:33:50|0.00021459
20:33:50|0.00021463
20:33:51|0.00021463
20:33:52|0.00021478
20:33:53|0.00021491
20:33:54|0.00021504
20:33:56|0.00021506
20:33:56|0.00021523
20:33:57|0.00021531
20:33:58|0.00021523
20:33:59|0.0002152
20:34:00|0.00021522
20:34:01|0.00021509
20:34:03|0.00021495
20:34:04|0.00021496
20:34:05|0.00021491
20:34:06|0.00021493
20:34:07|0.00021503
20:34:07|0.00021498
20:34:08|0.00021499
20:34:09|0.00021495
20:34:10|0.0002149
20:34:11|0.0002149
20:34:12|0.0002149
20:34:13|0.00021496
20:34:14|0.00021493
20:34:15|0.00021493
20:34:17|0.00021493
20:34:18|0.00021493
20:34:18|0.00021509
20:34:20|0.00021505
20:34:20|0.00021505
20:34:22|0.00021515
20:34:23|0.00021513
20:34:24|0.00021516
20:34:25|0.0002151
20:34:26|0.00021529
20:34:27|0.00021523
20:34:28|0.00021529
20:34:29|0.00021521
20:34:30|0.00021521
20:34:32|0.00021519
20:34:33|0.00021541
20:34:34|0.00021543
20:34:35|0.00021536
20:34:36|0.00021536
20:34:37|0.00021534
20:34:38|0.00021534
20:34:39|0.00021534
20:34:40|0.00021545
20:34:41|0.00021548
20:34:42|0.00021549
20:34:43|0.00021559
20:34:44|0.00021566
20:34:45|0.0002158
20:34:46|0.00021561
20:34:47|0.00021552
20:34:48|0.00021558
20:34:49|0.00021551
20:34:50|0.00021573
20:34:51|0.0002157
20:34:52|0.00021565
20:34:53|0.00021566
20:34:54|0.00021565
20:34:55|0.0002156
20:34:56|0.00021557
20:34:57|0.00021556
20:34:58|0.00021533
20:34:59|0.00021534
20:35:00|0.00021534
20:35:01|0.00021531
20:35:02|0.00021532
20:35:03|0.00021531
20:35:04|0.00021519
20:35:05|0.00021518
20:35:06|0.00021513
20:35:07|0.0002151
20:35:08|0.00021513
20:35:09|0.00021519
20:35:10|0.00021524
20:35:11|0.00021525
20:35:12|0.00021519
20:35:13|0.00021512
20:35:14|0.00021508
20:35:15|0.00021508
20:35:16|0.00021515
20:35:17|0.00021528
20:35:18|0.00021532
20:35:19|0.00021531
20:35:20|0.00021525
20:35:21|0.00021535
20:35:23|0.00021538
20:35:24|0.00021539
20:35:24|0.00021521
20:35:26|0.00021521
20:35:28|0.00021522
20:35:28|0.00021521
20:35:29|0.00021518
20:35:31|0.00021502
20:35:32|0.00021503
20:35:32|0.00021503
20:35:33|0.00021514
20:35:34|0.00021511
20:35:36|0.00021508
20:35:36|0.00021512
20:35:38|0.00021527
20:35:39|0.00021532
20:35:40|0.00021545
20:35:41|0.00021551
20:35:42|0.00021528
20:35:42|0.00021544
20:35:44|0.00021533
20:35:45|0.00021508
20:35:45|0.00021518
20:35:46|0.00021517
20:35:47|0.00021514
20:35:49|0.00021515
20:35:50|0.00021517
20:35:50|0.00021521
20:35:52|0.00021521
20:35:52|0.00021513
20:35:54|0.00021513
20:35:55|0.00021516
20:35:56|0.00021501
20:35:57|0.00021501
20:35:58|0.00021505
20:35:59|0.00021508
20:36:00|0.00021504
20:36:01|0.000215
20:36:02|0.000215
20:36:03|0.00021503
20:36:04|0.00021505
20:36:05|0.00021503
20:36:06|0.00021492
20:36:07|0.00021488
20:36:08|0.00021498
20:36:09|0.0002149
20:36:10|0.00021489
20:36:11|0.00021481
20:36:12|0.00021489
20:36:13|0.00021488
20:36:14|0.00021492
20:36:15|0.00021494
20:36:16|0.000215
20:36:17|0.00021512
20:36:18|0.00021534
20:36:19|0.00021524
20:36:20|0.00021521
20:36:21|0.00021511
20:36:22|0.00021515
20:36:23|0.00021511
20:36:24|0.00021507
20:36:25|0.00021511
20:36:26|0.00021506
20:36:28|0.00021507
20:36:28|0.00021519
20:36:30|0.00021526
20:36:31|0.00021526
20:36:31|0.00021526
20:36:32|0.00021531
20:36:34|0.00021531
20:36:35|0.00021537
20:36:36|0.00021543
20:36:36|0.0002155
20:36:37|0.00021565
20:36:39|0.0002157
20:36:40|0.00021555
20:36:41|0.00021547
20:36:42|0.00021542
20:36:43|0.0002153
20:36:44|0.00021525
20:36:45|0.00021513
20:36:46|0.00021506
20:36:48|0.00021505
20:36:48|0.00021504
20:36:49|0.00021506
20:36:50|0.00021498
20:36:52|0.00021502
20:36:52|0.00021507
20:36:53|0.00021514
20:36:54|0.00021515
20:36:55|0.00021507
20:36:56|0.00021505
20:36:57|0.000215
20:36:59|0.00021501
20:36:59|0.00021503
20:37:01|0.00021507
20:37:02|0.00021506
20:37:02|0.00021511
20:37:04|0.00021503
20:37:04|0.00021507
20:37:06|0.00021509
20:37:06|0.00021505
20:37:08|0.00021513
20:37:08|0.00021507
20:37:09|0.00021514
20:37:10|0.00021514
20:37:12|0.00021508
20:37:12|0.00021495
20:37:13|0.00021498
20:37:14|0.00021492
20:37:15|0.00021503
20:37:17|0.0002151
20:37:17|0.00021512
20:37:19|0.00021509
20:37:19|0.00021513
20:37:21|0.0002151
20:37:21|0.0002151
20:37:22|0.00021511
20:37:23|0.00021499
20:37:24|0.00021488
20:37:25|0.00021477
20:37:27|0.00021477
20:37:28|0.00021474
20:37:29|0.00021473
20:37:30|0.00021459
20:37:31|0.00021458
20:37:32|0.00021453
20:37:33|0.00021456
20:37:34|0.00021459
20:37:35|0.0002146
20:37:37|0.00021466
20:37:37|0.00021469
20:37:39|0.00021478
20:37:39|0.00021471
20:37:41|0.00021467
20:37:41|0.0002147
20:37:42|0.00021477
20:37:44|0.00021472
20:37:45|0.00021471
20:37:46|0.00021467
20:37:47|0.00021463
20:37:48|0.00021463
20:37:49|0.00021464
20:37:50|0.00021464
20:37:51|0.00021459
20:37:52|0.00021467
20:37:53|0.00021467
20:37:54|0.0002147
20:37:56|0.00021472
20:37:57|0.00021472
20:37:58|0.00021477
20:37:58|0.00021474
20:37:59|0.00021472
20:38:01|0.00021481
20:38:01|0.00021477
20:38:02|0.00021472
20:38:04|0.00021477
20:38:04|0.00021477
20:38:05|0.0002148
20:38:07|0.0002148
20:38:07|0.00021479
20:38:09|0.00021478
20:38:09|0.00021478
20:38:11|0.00021478
20:38:11|0.00021478
20:38:12|0.00021484
20:38:14|0.00021483
20:38:15|0.00021486
20:38:16|0.00021464
20:38:16|0.00021478
20:38:18|0.00021481
20:38:19|0.00021473
20:38:20|0.00021468
20:38:21|0.00021467
20:38:21|0.00021464
20:38:23|0.00021464
20:38:24|0.0002147
20:38:25|0.00021468
20:38:26|0.00021469
20:38:28|0.00021466
20:38:28|0.00021466
20:38:29|0.00021466
20:38:30|0.00021466
20:38:31|0.00021472
20:38:32|0.00021477
20:38:34|0.00021481
20:38:34|0.00021482
20:38:35|0.00021482
20:38:36|0.00021482
20:38:37|0.00021482
20:38:39|0.00021481
20:38:40|0.00021482
20:38:41|0.00021484
20:38:41|0.00021484
20:38:43|0.00021484
20:38:44|0.00021484
20:38:45|0.00021485
20:38:45|0.00021483
20:38:47|0.00021483
20:38:47|0.00021483
20:38:49|0.00021476
20:38:50|0.00021485
20:38:50|0.00021487
20:38:51|0.00021483
20:38:52|0.00021491
20:38:53|0.00021486
20:38:54|0.00021486
20:38:55|0.00021488
20:38:56|0.00021487
20:38:58|0.00021485
20:38:59|0.00021484
20:39:00|0.00021485
20:39:00|0.00021489
20:39:02|0.00021483
20:39:02|0.00021491
20:39:04|0.00021499
20:39:05|0.00021506
20:39:05|0.00021511
20:39:07|0.00021514
20:39:08|0.00021522
20:39:09|0.0002152
20:39:09|0.00021517
20:39:10|0.00021517
20:39:11|0.00021519
20:39:13|0.0002152
20:39:13|0.00021527
20:39:15|0.00021528
20:39:16|0.00021529
20:39:16|0.0002153
20:39:18|0.00021527
20:39:18|0.00021534
20:39:19|0.0002154
20:39:21|0.00021539
20:39:22|0.00021538
20:39:24|0.00021541
20:39:24|0.00021542
20:39:25|0.00021544
20:39:26|0.00021535
20:39:28|0.00021561
20:39:28|0.00021562
20:39:30|0.00021571
20:39:31|0.00021566
20:39:32|0.00021571
20:39:33|0.00021566
20:39:34|0.00021576
20:39:35|0.00021575
20:39:36|0.0002157
20:39:37|0.00021556
20:39:38|0.00021554
20:39:39|0.00021555
20:39:40|0.00021573
20:39:41|0.00021573
20:39:42|0.00021567
20:39:43|0.00021562
20:39:44|0.00021562
20:39:45|0.00021562
20:39:46|0.00021562
20:39:47|0.00021562
20:39:48|0.00021567
20:39:49|0.00021561
20:39:50|0.00021569
20:39:51|0.00021573
20:39:52|0.00021573
20:39:53|0.00021571
20:39:54|0.00021567
20:39:55|0.00021568
20:39:56|0.00021568
20:39:57|0.00021567
20:39:58|0.00021567
20:39:59|0.00021568
20:40:00|0.00021568
20:40:01|0.00021552
20:40:02|0.00021546
20:40:03|0.00021538
20:40:04|0.00021536
20:40:05|0.00021539
20:40:06|0.00021532
20:40:07|0.00021538
20:40:08|0.00021537
20:40:09|0.00021534
20:40:10|0.00021551
20:40:11|0.0002155
20:40:12|0.00021549
20:40:13|0.00021552
20:40:14|0.0002155
20:40:15|0.00021551
20:40:16|0.00021553
20:40:17|0.0002156
20:40:19|0.00021562
20:40:19|0.00021561
20:40:20|0.00021557
20:40:21|0.00021562
20:40:22|0.00021563
20:40:23|0.00021563
20:40:24|0.00021568
20:40:25|0.00021589
20:40:26|0.00021597
20:40:27|0.00021598
20:40:29|0.00021591
20:40:30|0.0002159
20:40:31|0.00021588
20:40:32|0.00021587
20:40:33|0.00021585
20:40:34|0.00021575
20:40:35|0.00021578
20:40:36|0.00021574
20:40:37|0.00021573
20:40:38|0.00021574
20:40:39|0.00021571
20:40:40|0.00021571
20:40:41|0.00021573
20:40:43|0.00021569
20:40:43|0.0002157
20:40:45|0.0002157
20:40:45|0.00021568
20:40:47|0.00021567
20:40:47|0.00021573
20:40:49|0.0002157
20:40:49|0.00021561
20:40:51|0.00021565
20:40:51|0.00021563
20:40:52|0.00021563
20:40:53|0.00021566
20:40:54|0.00021565
20:40:55|0.00021565
20:40:56|0.00021561
20:40:58|0.00021561
20:40:59|0.00021558
20:40:59|0.00021557
20:41:00|0.00021552
20:41:01|0.00021544
20:41:03|0.00021547
20:41:03|0.0002155
20:41:04|0.00021553
20:41:06|0.00021538
20:41:07|0.00021535
20:41:07|0.00021524
20:41:10|0.0002152
20:41:11|0.00021505
20:41:12|0.00021502
20:41:13|0.000215
20:41:14|0.00021504
20:41:15|0.00021499
20:41:16|0.00021507
20:41:17|0.00021497
20:41:18|0.00021492
20:41:19|0.00021492
20:41:20|0.00021492
20:41:21|0.00021501
20:41:22|0.00021479
20:41:23|0.00021474
20:41:24|0.00021469
20:41:25|0.00021469
20:41:26|0.00021467
20:41:27|0.00021471
20:41:28|0.00021478
20:41:30|0.00021484
20:41:31|0.00021491
20:41:32|0.00021485
20:41:33|0.00021488
20:41:34|0.00021499
20:41:35|0.00021504
20:41:36|0.00021503
20:41:37|0.00021503
20:41:38|0.00021502
20:41:39|0.00021503
20:41:40|0.00021503
20:41:41|0.00021502
20:41:43|0.00021502
20:41:43|0.00021496
20:41:45|0.00021489
20:41:46|0.0002147
20:41:47|0.00021466
20:41:47|0.00021464
20:41:49|0.00021463
20:41:49|0.00021464
20:41:51|0.00021461
20:41:51|0.00021458
20:41:53|0.00021464
20:41:54|0.00021466
20:41:55|0.00021466
20:41:56|0.0002147
20:41:58|0.00021464
20:41:58|0.00021464
20:41:59|0.00021464
20:42:00|0.00021473
20:42:01|0.00021465
20:42:02|0.00021472
20:42:03|0.00021479
20:42:04|0.00021483
20:42:05|0.00021483
20:42:06|0.00021492
20:42:07|0.00021486
20:42:08|0.00021478
20:42:09|0.00021477
20:42:11|0.00021476
20:42:11|0.0002148
20:42:13|0.00021477
20:42:13|0.00021472
20:42:14|0.00021476
20:42:15|0.00021476
20:42:16|0.0002148
20:42:17|0.00021479
20:42:18|0.00021476
20:42:19|0.00021481
20:42:20|0.00021491
20:42:22|0.00021493
20:42:22|0.00021484
20:42:23|0.00021483
20:42:24|0.00021482
20:42:26|0.00021474
20:42:27|0.00021477
20:42:28|0.00021478
20:42:29|0.00021482
20:42:29|0.00021489
20:42:32|0.00021489
20:42:33|0.00021489
20:42:34|0.00021488
20:42:35|0.00021492
20:42:36|0.0002151
20:42:37|0.00021512
20:42:37|0.00021515
20:42:39|0.00021512
20:42:40|0.00021522
20:42:41|0.00021523
20:42:41|0.00021525
20:42:43|0.00021521
20:42:44|0.00021513
20:42:45|0.00021516
20:42:46|0.00021512
20:42:47|0.00021511
20:42:48|0.00021511
20:42:49|0.00021503
20:42:50|0.000215
20:42:51|0.00021497
20:42:52|0.00021502
20:42:53|0.00021489
20:42:54|0.00021489
20:42:56|0.00021493
20:42:57|0.00021494
20:42:57|0.00021493
20:42:58|0.00021493
20:42:59|0.00021493
20:43:00|0.00021493
20:43:01|0.00021483
20:43:02|0.00021492
20:43:04|0.00021494
20:43:04|0.00021492
20:43:05|0.00021485
20:43:06|0.00021482
20:43:07|0.00021487
20:43:09|0.00021487
20:43:09|0.00021486
20:43:10|0.00021485
20:43:11|0.00021491
20:43:12|0.00021489
20:43:13|0.00021497
20:43:15|0.00021499
20:43:15|0.00021499
20:43:16|0.00021506
20:43:17|0.00021507
20:43:18|0.00021511
20:43:20|0.00021511
20:43:20|0.00021511
20:43:22|0.00021511
20:43:22|0.0002151
20:43:23|0.00021509
20:43:25|0.00021509
20:43:25|0.00021515
20:43:27|0.00021497
20:43:27|0.00021491
20:43:28|0.00021495
20:43:30|0.00021498
20:43:30|0.00021498
20:43:31|0.00021498
20:43:33|0.000215
20:43:34|0.00021499
20:43:35|0.00021499
20:43:36|0.00021499
20:43:37|0.00021503
20:43:38|0.00021509
20:43:40|0.00021506
20:43:40|0.00021506
20:43:41|0.00021506
20:43:42|0.0002149
20:43:44|0.00021482
20:43:45|0.00021486
20:43:45|0.00021476
20:43:47|0.00021484
20:43:48|0.00021487
20:43:49|0.00021486
20:43:49|0.00021498
20:43:50|0.00021504
20:43:52|0.00021495
20:43:53|0.00021498
20:43:54|0.00021502
20:43:55|0.00021507
20:43:56|0.00021507
20:43:57|0.00021506
20:43:58|0.00021509
20:43:58|0.00021509
20:44:00|0.00021509
20:44:00|0.00021506
20:44:02|0.00021504
20:44:03|0.00021524
20:44:04|0.00021523
20:44:04|0.00021528
20:44:05|0.00021522
20:44:07|0.00021512
20:44:07|0.00021512
20:44:08|0.0002152
20:44:09|0.0002152
20:44:11|0.00021515
20:44:12|0.00021521
20:44:13|0.0002152
20:44:14|0.0002152
20:44:15|0.00021533
20:44:16|0.00021532
20:44:17|0.00021529
20:44:18|0.00021529
20:44:19|0.00021518
20:44:20|0.0002152
20:44:21|0.00021525
20:44:22|0.00021524
20:44:23|0.00021526
20:44:24|0.00021527
20:44:25|0.00021527
20:44:26|0.00021543
20:44:27|0.00021539
20:44:28|0.00021539
20:44:29|0.00021534
20:44:30|0.00021535
20:44:31|0.00021537
20:44:32|0.00021535
20:44:34|0.00021541
20:44:34|0.00021541
20:44:35|0.00021542
20:44:36|0.00021554
20:44:37|0.00021557
20:44:39|0.00021557
20:44:39|0.00021553
20:44:41|0.00021553
20:44:41|0.00021553
20:44:43|0.00021553
20:44:43|0.00021548
20:44:45|0.0002155
20:44:45|0.00021562
20:44:47|0.00021558
20:44:48|0.00021562
20:44:49|0.00021565
20:44:49|0.00021565
20:44:51|0.00021576
20:44:51|0.0002158
20:44:52|0.00021582
20:44:53|0.00021582
20:44:54|0.00021576
20:44:55|0.00021572
20:44:57|0.00021574
20:44:58|0.00021567
20:44:59|0.00021567
20:45:00|0.00021559
20:45:01|0.0002157
20:45:02|0.00021576
20:45:03|0.00021579
20:45:04|0.00021575
20:45:04|0.00021568
20:45:06|0.00021578
20:45:07|0.00021589
20:45:08|0.00021589
20:45:09|0.00021589
20:45:09|0.00021582
20:45:11|0.00021579
20:45:12|0.00021579
20:45:12|0.00021577
20:45:14|0.00021584
20:45:15|0.00021584
20:45:16|0.00021583
20:45:17|0.00021578
20:45:17|0.00021585
20:45:19|0.00021585
20:45:19|0.00021589
20:45:20|0.00021594
20:45:22|0.00021596
20:45:22|0.00021596
20:45:24|0.00021591
20:45:24|0.00021591
20:45:26|0.00021595
20:45:27|0.00021594
20:45:28|0.00021597
20:45:29|0.00021583
20:45:29|0.00021585
20:45:30|0.00021586
20:45:32|0.00021586
20:45:34|0.00021565
20:45:35|0.0002155
20:45:36|0.00021554
20:45:37|0.00021558
20:45:38|0.00021551
20:45:39|0.00021551
20:45:40|0.00021542
20:45:41|0.00021541
20:45:42|0.00021534
20:45:43|0.00021532
20:45:44|0.00021531
20:45:45|0.00021535
20:45:46|0.00021531
20:45:47|0.00021529
20:45:48|0.0002153
20:45:49|0.00021531
20:45:50|0.00021531
20:45:51|0.00021532
20:45:52|0.00021533
20:45:53|0.00021531
20:45:54|0.00021531
20:45:55|0.00021525
20:45:56|0.00021533
20:45:57|0.00021533
20:45:58|0.00021533
20:45:59|0.0002153
20:46:00|0.00021531
20:46:01|0.00021525
20:46:02|0.00021523
20:46:03|0.00021523
20:46:04|0.00021517
20:46:05|0.0002153
20:46:06|0.00021521
20:46:07|0.00021519
20:46:08|0.00021517
20:46:09|0.00021517
20:46:10|0.00021528
20:46:11|0.00021525
20:46:12|0.00021526
20:46:13|0.00021529
20:46:14|0.00021535
20:46:15|0.0002155
20:46:16|0.0002156
20:46:17|0.00021581
20:46:18|0.00021582
20:46:19|0.00021582
20:46:20|0.00021595
20:46:21|0.00021595
20:46:22|0.00021599
20:46:23|0.00021599
20:46:24|0.0002159
20:46:25|0.00021591
20:46:26|0.0002159
20:46:27|0.0002159
20:46:28|0.0002159
20:46:29|0.00021586
20:46:30|0.00021588
20:46:31|0.00021588
20:46:32|0.0002158
20:46:33|0.00021578
20:46:35|0.00021554
20:46:36|0.00021547
20:46:37|0.00021547
20:46:37|0.00021547
20:46:39|0.00021544
20:46:40|0.00021541
20:46:41|0.00021542
20:46:42|0.00021539
20:46:43|0.00021539
20:46:45|0.00021542
20:46:46|0.00021543
20:46:47|0.00021562
20:46:48|0.00021557
20:46:49|0.00021555
20:46:50|0.00021554
20:46:51|0.00021552
20:46:52|0.00021552
20:46:52|0.00021555
20:46:53|0.00021562
20:46:55|0.00021562
20:46:55|0.00021563
20:46:56|0.00021559
20:46:58|0.0002156
20:46:59|0.00021562
20:47:00|0.00021568
20:47:01|0.00021565
20:47:02|0.00021555
20:47:03|0.00021549
20:47:03|0.00021543
20:47:04|0.00021534
20:47:05|0.00021525
20:47:06|0.00021532
20:47:07|0.00021529
20:47:09|0.00021529
20:47:09|0.00021521
20:47:10|0.00021521
20:47:12|0.00021524
20:47:13|0.00021524
20:47:14|0.00021524
20:47:15|0.00021536
20:47:16|0.00021529
20:47:17|0.00021531
20:47:18|0.00021528
20:47:19|0.00021537
20:47:20|0.00021545
20:47:21|0.00021547
20:47:22|0.00021552
20:47:23|0.00021551
20:47:24|0.00021558
20:47:25|0.0002157
20:47:26|0.00021578
20:47:27|0.00021579
20:47:28|0.0002158
20:47:29|0.00021566
20:47:30|0.00021561
20:47:31|0.00021549
20:47:32|0.00021549
20:47:33|0.00021549
20:47:34|0.00021544
20:47:35|0.00021547
20:47:36|0.00021547
20:47:37|0.00021549
20:47:38|0.00021551
20:47:39|0.00021553
20:47:42|0.00021554
20:47:42|0.00021539
20:47:44|0.00021533
20:47:45|0.00021522
20:47:46|0.00021538
20:47:47|0.00021529
20:47:48|0.00021529
20:47:50|0.00021529
20:47:51|0.00021529
20:47:52|0.00021528
20:47:53|0.00021523
20:47:54|0.00021525
20:47:55|0.00021525
20:47:55|0.00021517
20:47:57|0.00021515
20:47:57|0.00021517
20:47:59|0.00021522
20:47:59|0.00021522
20:48:01|0.00021517
20:48:02|0.00021517
20:48:03|0.00021523
20:48:04|0.0002151
20:48:05|0.0002151
20:48:06|0.0002151
20:48:07|0.00021506
20:48:08|0.00021506
20:48:09|0.00021513
20:48:10|0.00021511
20:48:11|0.00021506
20:48:12|0.00021513
20:48:13|0.00021512
20:48:14|0.00021514
20:48:15|0.00021515
20:48:16|0.00021515
20:48:17|0.00021514
20:48:18|0.00021513
20:48:19|0.00021508
20:48:20|0.00021508
20:48:21|0.000215
20:48:22|0.00021495
20:48:23|0.00021492
20:48:24|0.00021493
20:48:25|0.00021496
20:48:26|0.00021495
20:48:27|0.00021478
20:48:28|0.00021478
20:48:29|0.00021478
20:48:30|0.00021476
20:48:31|0.00021477
20:48:32|0.00021472
20:48:33|0.00021479
20:48:34|0.00021479
20:48:35|0.00021478
20:48:36|0.00021479
20:48:37|0.00021479
20:48:38|0.00021477
20:48:39|0.00021476
20:48:41|0.00021474
20:48:42|0.00021474
20:48:42|0.00021474
20:48:44|0.00021475
20:48:45|0.00021476
20:48:45|0.00021481
20:48:46|0.00021481
20:48:47|0.00021481
20:48:48|0.00021484
20:48:49|0.00021477
20:48:50|0.00021474
20:48:52|0.00021476
20:48:52|0.00021472
20:48:54|0.00021473
20:48:55|0.00021474
20:48:55|0.0002147
20:48:56|0.0002147
20:48:57|0.00021472
20:48:58|0.00021476
20:48:59|0.00021481
20:49:01|0.00021478
20:49:01|0.00021474
20:49:03|0.00021462
20:49:04|0.0002145
20:49:05|0.00021446
20:49:06|0.00021451
20:49:07|0.00021451
20:49:08|0.00021457
20:49:08|0.00021457
20:49:09|0.00021457
20:49:11|0.00021449
20:49:12|0.00021451
20:49:12|0.00021453
20:49:13|0.00021458
20:49:15|0.00021456
20:49:15|0.00021462
20:49:17|0.00021457
20:49:18|0.00021454
20:49:19|0.00021436
20:49:19|0.00021436
20:49:21|0.00021436
20:49:21|0.00021439
20:49:23|0.00021441
20:49:23|0.00021441
20:49:24|0.00021444
20:49:26|0.00021448
20:49:26|0.00021447
20:49:28|0.00021447
20:49:29|0.0002144
20:49:29|0.00021426
20:49:30|0.00021431
20:49:32|0.0002143
20:49:33|0.00021422
20:49:33|0.0002143
20:49:34|0.0002143
20:49:36|0.00021417
20:49:38|0.00021415
20:49:38|0.00021414
20:49:39|0.00021404
20:49:41|0.00021403
20:49:42|0.00021402
20:49:42|0.00021407
20:49:43|0.00021408
20:49:44|0.00021402
20:49:45|0.00021401
20:49:47|0.00021405
20:49:47|0.00021406
20:49:49|0.00021405
20:49:49|0.00021407
20:49:51|0.00021413
20:49:52|0.00021418
20:49:53|0.00021415
20:49:53|0.00021425
20:49:55|0.00021436
20:49:56|0.00021436
20:49:57|0.00021434
20:49:58|0.00021435
20:49:59|0.00021437
20:50:00|0.00021433
20:50:01|0.00021434
20:50:02|0.00021426
20:50:02|0.00021434
20:50:04|0.00021412
20:50:05|0.00021433
20:50:06|0.00021433
20:50:07|0.00021433
20:50:07|0.00021418
20:50:08|0.0002142
20:50:10|0.00021425
20:50:11|0.0002142
20:50:12|0.00021414
20:50:13|0.00021391
20:50:14|0.00021394
20:50:15|0.000214
20:50:16|0.00021406
20:50:17|0.00021405
20:50:18|0.00021405
20:50:18|0.00021403
20:50:20|0.0002139
20:50:21|0.00021395
20:50:22|0.00021409
20:50:23|0.00021409
20:50:24|0.00021401
20:50:25|0.00021401
20:50:26|0.00021396
20:50:27|0.000214
20:50:28|0.00021387
20:50:29|0.00021391
20:50:30|0.00021387
20:50:31|0.00021391
20:50:32|0.00021392
20:50:33|0.00021392
20:50:34|0.00021396
20:50:35|0.00021396
20:50:36|0.00021408
20:50:37|0.00021409
20:50:38|0.00021411
20:50:39|0.00021409
20:50:40|0.00021407
20:50:41|0.00021413
20:50:42|0.00021422
20:50:43|0.00021427
20:50:45|0.00021414
20:50:46|0.00021415
20:50:47|0.00021416
20:50:49|0.00021413
20:50:49|0.00021417
20:50:50|0.00021415
20:50:51|0.00021413
20:50:52|0.0002141
20:50:53|0.00021414
20:50:54|0.00021416
20:50:55|0.00021417
20:50:57|0.00021413
20:50:57|0.00021412
20:50:58|0.00021421
20:51:00|0.00021418
20:51:01|0.00021417
20:51:02|0.00021417
20:51:02|0.00021421
20:51:03|0.00021421
20:51:04|0.00021433
20:51:05|0.00021447
20:51:06|0.00021459
20:51:07|0.00021463
20:51:08|0.00021471
20:51:09|0.0002147
20:51:10|0.00021467
20:51:11|0.0002146
20:51:12|0.00021469
20:51:13|0.00021477
20:51:14|0.00021484
20:51:15|0.00021476
20:51:16|0.00021478
20:51:17|0.00021473
20:51:18|0.00021458
20:51:19|0.00021454
20:51:20|0.0002145
20:51:21|0.00021448
20:51:22|0.00021448
20:51:23|0.00021448
20:51:24|0.00021448
20:51:25|0.00021448
20:51:26|0.00021464
20:51:27|0.00021455
20:51:28|0.00021472
20:51:29|0.00021479
20:51:30|0.00021483
20:51:32|0.00021486
20:51:32|0.00021491
20:51:33|0.00021493
20:51:35|0.000215
20:51:35|0.00021494
20:51:37|0.0002148
20:51:37|0.00021489
20:51:39|0.0002149
20:51:40|0.00021488
20:51:41|0.00021493
20:51:42|0.00021493
20:51:43|0.00021507
20:51:44|0.00021503
20:51:45|0.00021503
20:51:46|0.00021504
20:51:47|0.00021504
20:51:49|0.00021503
20:51:49|0.00021507
20:51:50|0.00021517
20:51:51|0.00021521
20:51:53|0.00021525
20:51:54|0.00021523
20:51:54|0.00021522
20:51:55|0.00021523
20:51:57|0.00021522
20:51:58|0.00021524
20:51:59|0.00021527
20:52:00|0.00021527
20:52:00|0.00021527
20:52:02|0.00021524
20:52:02|0.00021528
20:52:04|0.00021531
20:52:05|0.00021528
20:52:06|0.00021528
20:52:07|0.00021528
20:52:08|0.00021531
20:52:09|0.00021531
20:52:09|0.0002153
20:52:11|0.00021521
20:52:12|0.00021525
20:52:13|0.00021525
20:52:14|0.00021526
20:52:15|0.00021526
20:52:16|0.00021526
20:52:17|0.00021525
20:52:18|0.00021519
20:52:19|0.00021521
20:52:20|0.00021521
20:52:21|0.00021525
20:52:22|0.0002152
20:52:23|0.00021523
20:52:24|0.00021529
20:52:25|0.00021523
20:52:26|0.00021517
20:52:27|0.00021519
20:52:28|0.0002152
20:52:29|0.00021519
20:52:30|0.00021517
20:52:31|0.00021517
20:52:32|0.00021511
20:52:33|0.00021507
20:52:34|0.00021507
20:52:35|0.00021504
20:52:36|0.00021496
20:52:37|0.00021499
20:52:38|0.0002149
20:52:39|0.00021486
20:52:41|0.00021472
20:52:42|0.00021467
20:52:42|0.00021464
20:52:44|0.00021463
20:52:44|0.00021469
20:52:46|0.00021469
20:52:47|0.00021472
20:52:48|0.00021472
20:52:49|0.00021473
20:52:50|0.00021473
20:52:51|0.00021475
20:52:51|0.00021475
20:52:52|0.00021475
20:52:54|0.00021475
20:52:55|0.0002148
20:52:57|0.00021483
20:52:57|0.00021483
20:52:58|0.00021489
20:52:59|0.0002149
20:53:00|0.00021491
20:53:01|0.00021497
20:53:02|0.00021499
20:53:03|0.000215
20:53:04|0.00021511
20:53:05|0.00021513
20:53:06|0.00021516
20:53:07|0.00021524
20:53:08|0.0002153
20:53:09|0.00021531
20:53:10|0.00021531
20:53:12|0.00021531
20:53:13|0.00021524
20:53:14|0.00021529
20:53:14|0.00021528
20:53:15|0.00021529
20:53:16|0.00021522
20:53:17|0.00021518
20:53:19|0.00021517
20:53:20|0.00021523
20:53:20|0.00021527
20:53:21|0.00021528
20:53:23|0.00021528
20:53:24|0.00021526
20:53:24|0.00021517
20:53:25|0.0002152
20:53:26|0.00021523
20:53:28|0.00021526
20:53:29|0.00021529
20:53:30|0.00021537
20:53:30|0.00021537
20:53:31|0.00021543
20:53:33|0.00021541
20:53:33|0.00021545
20:53:35|0.00021543
20:53:36|0.0002155
20:53:37|0.00021544
20:53:38|0.00021545
20:53:39|0.00021545
20:53:40|0.00021546
20:53:42|0.00021548
20:53:43|0.00021548
20:53:44|0.00021551
20:53:45|0.00021548
20:53:47|0.00021547
20:53:48|0.00021544
20:53:49|0.00021542
20:53:49|0.00021541
20:53:51|0.0002154
20:53:51|0.0002154
20:53:52|0.00021539
20:53:54|0.00021541
20:53:55|0.00021542
20:53:55|0.00021543
20:53:56|0.00021545
20:53:58|0.00021551
20:53:58|0.00021551
20:53:59|0.0002156
20:54:00|0.00021555
20:54:01|0.0002155
20:54:02|0.0002155
20:54:03|0.00021551
20:54:04|0.0002155
20:54:06|0.00021551
20:54:06|0.00021541
20:54:07|0.00021542
20:54:09|0.00021534
20:54:10|0.00021543
20:54:11|0.00021535
20:54:11|0.00021537
20:54:12|0.00021537
20:54:14|0.00021531
20:54:14|0.00021542
20:54:15|0.00021543
20:54:17|0.00021549
20:54:17|0.00021551
20:54:18|0.00021549
20:54:20|0.00021549
20:54:20|0.00021536
20:54:21|0.00021545
20:54:23|0.00021544
20:54:23|0.00021537
20:54:25|0.00021539
20:54:25|0.00021545
20:54:26|0.00021548
20:54:28|0.00021544
20:54:28|0.00021539
20:54:30|0.00021539
20:54:31|0.00021538
20:54:32|0.00021538
20:54:33|0.0002154
20:54:33|0.0002154
20:54:35|0.0002154
20:54:36|0.0002154
20:54:36|0.00021537
20:54:38|0.00021537
20:54:38|0.00021537
20:54:39|0.00021546
20:54:40|0.00021537
20:54:41|0.00021537
20:54:44|0.00021544
20:54:45|0.00021538
20:54:46|0.00021537
20:54:46|0.00021533
20:54:47|0.00021532
20:54:48|0.0002153
20:54:50|0.00021527
20:54:50|0.00021522
20:54:51|0.00021525
20:54:53|0.00021528
20:54:53|0.00021521
20:54:55|0.00021521
20:54:55|0.00021521
20:54:57|0.00021523
20:54:58|0.00021522
20:54:59|0.00021522
20:55:00|0.00021522
20:55:01|0.00021524
20:55:02|0.00021524
20:55:04|0.00021522
20:55:04|0.00021533
20:55:05|0.00021534
20:55:06|0.00021535
20:55:07|0.00021535
20:55:08|0.00021534
20:55:09|0.00021529
20:55:11|0.00021524
20:55:11|0.00021534
20:55:12|0.00021538
20:55:14|0.00021542
20:55:14|0.00021541
20:55:16|0.00021541
20:55:16|0.00021541
20:55:17|0.00021541
20:55:19|0.00021538
20:55:19|0.00021532
20:55:20|0.00021538
20:55:21|0.00021538
20:55:22|0.00021538
20:55:23|0.00021536
20:55:24|0.00021537
20:55:25|0.00021542
20:55:26|0.00021549
20:55:28|0.00021548
20:55:28|0.00021552
20:55:30|0.00021554
20:55:30|0.00021557
20:55:31|0.00021553
20:55:32|0.00021554
20:55:33|0.00021555
20:55:34|0.00021552
20:55:35|0.00021556
20:55:36|0.00021556
20:55:37|0.00021553
20:55:38|0.00021549
20:55:39|0.00021553
20:55:40|0.00021553
20:55:41|0.00021562
20:55:43|0.00021569
20:55:44|0.00021561
20:55:45|0.00021568
20:55:46|0.00021569
20:55:47|0.00021579
20:55:48|0.00021585
20:55:49|0.00021585
20:55:50|0.00021585
20:55:52|0.00021583
20:55:52|0.00021585
20:55:53|0.00021585
20:55:54|0.00021585
20:55:55|0.00021587
20:55:56|0.0002159
20:55:58|0.00021589
20:55:58|0.0002159
20:55:59|0.0002159
20:56:00|0.0002159
20:56:01|0.0002159
20:56:02|0.00021591
20:56:04|0.00021588
20:56:04|0.00021592
20:56:05|0.00021595
20:56:07|0.00021604
20:56:07|0.00021607
20:56:08|0.00021606
20:56:09|0.00021606
20:56:10|0.00021606
20:56:12|0.00021609
20:56:12|0.00021615
20:56:13|0.00021616
20:56:15|0.00021606
20:56:16|0.00021603
20:56:16|0.000216
20:56:18|0.000216
20:56:18|0.00021606
20:56:19|0.00021604
20:56:20|0.00021613
20:56:22|0.00021621
20:56:23|0.00021618
20:56:23|0.00021617
20:56:25|0.00021619
20:56:26|0.00021617
20:56:26|0.00021617
20:56:28|0.00021616
20:56:29|0.00021616
20:56:30|0.00021616
20:56:30|0.00021609
20:56:32|0.00021604
20:56:33|0.00021608
20:56:33|0.00021601
20:56:34|0.00021602
20:56:36|0.00021611
20:56:37|0.00021606
20:56:37|0.00021601
20:56:38|0.00021592
20:56:40|0.0002159
20:56:41|0.00021574
20:56:42|0.00021585
20:56:43|0.00021577
20:56:45|0.00021577
20:56:45|0.00021579
20:56:46|0.00021578
20:56:48|0.00021575
20:56:48|0.00021572
20:56:50|0.00021568
20:56:50|0.00021569
20:56:51|0.00021564
20:56:53|0.00021559
20:56:55|0.00021553
20:56:55|0.00021559
20:56:56|0.00021565
20:56:58|0.00021563
20:56:59|0.00021563
20:56:59|0.00021573
20:57:00|0.00021573
20:57:02|0.00021567
20:57:02|0.00021574
20:57:03|0.00021571
20:57:04|0.00021566
20:57:05|0.00021562
20:57:06|0.00021562
20:57:07|0.0002156
20:57:09|0.00021562
20:57:09|0.00021556
20:57:10|0.00021557
20:57:11|0.00021557
20:57:12|0.00021553
20:57:14|0.00021553
20:57:14|0.00021553
20:57:15|0.00021561
20:57:17|0.00021567
20:57:17|0.00021565
20:57:18|0.00021561
20:57:20|0.00021562
20:57:20|0.00021559
20:57:21|0.00021558
20:57:22|0.0002157
20:57:24|0.0002157
20:57:24|0.00021574
20:57:25|0.00021574
20:57:27|0.00021572
20:57:27|0.00021572
20:57:28|0.00021577
20:57:29|0.00021568
20:57:30|0.00021571
20:57:31|0.00021571
20:57:32|0.0002158
20:57:33|0.0002158
20:57:34|0.00021573
20:57:36|0.00021573
20:57:36|0.00021571
20:57:37|0.00021565
20:57:38|0.00021571
20:57:40|0.00021574
20:57:41|0.00021575
20:57:41|0.00021575
20:57:43|0.00021572
20:57:43|0.00021577
20:57:44|0.00021577
20:57:46|0.00021579
20:57:47|0.0002158
20:57:48|0.00021578
20:57:50|0.00021578
20:57:51|0.00021574
20:57:52|0.00021574
20:57:52|0.00021579
20:57:54|0.0002157
20:57:55|0.0002157
20:57:57|0.00021567
20:57:58|0.00021567
20:57:59|0.00021567
20:58:00|0.00021574
20:58:01|0.00021578
20:58:02|0.00021578
20:58:03|0.00021578
20:58:04|0.00021578
20:58:06|0.00021576
20:58:06|0.00021573
20:58:08|0.00021574
20:58:08|0.00021578
20:58:09|0.00021581
20:58:10|0.00021581
20:58:11|0.00021587
20:58:12|0.00021586
20:58:13|0.00021591
20:58:14|0.00021591
20:58:15|0.00021591
20:58:16|0.0002159
20:58:17|0.00021596
20:58:18|0.00021598
20:58:19|0.00021596
20:58:20|0.00021592
20:58:21|0.00021592
20:58:23|0.00021584
20:58:23|0.00021598
20:58:24|0.000216
20:58:25|0.00021601
20:58:26|0.00021601
20:58:27|0.00021601
20:58:28|0.00021601
20:58:29|0.00021601
20:58:30|0.00021601
20:58:31|0.00021617
20:58:32|0.00021622
20:58:34|0.00021625
20:58:34|0.00021621
20:58:36|0.00021613
20:58:36|0.00021614
20:58:37|0.00021615
20:58:38|0.00021615
20:58:39|0.00021605
20:58:40|0.00021644
20:58:41|0.00021636
20:58:42|0.00021626
20:58:43|0.0002162
20:58:45|0.00021615
20:58:46|0.00021609
20:58:48|0.00021606
20:58:49|0.000216
20:58:50|0.00021611
20:58:50|0.00021616
20:58:52|0.00021616
20:58:52|0.00021616
20:58:53|0.00021605
20:58:55|0.00021611
20:58:55|0.00021611
20:58:56|0.00021615
20:58:57|0.00021612
20:58:59|0.00021612
20:59:00|0.00021613
20:59:01|0.00021613
20:59:02|0.00021613
20:59:03|0.00021621
20:59:04|0.00021626
20:59:05|0.00021631
20:59:06|0.00021634
20:59:07|0.00021636
20:59:08|0.00021636
20:59:09|0.00021636
20:59:10|0.00021636
20:59:11|0.00021636
20:59:12|0.00021629
20:59:13|0.00021635
20:59:14|0.00021636
20:59:15|0.00021648
20:59:16|0.00021645
20:59:17|0.00021644
20:59:18|0.00021645
20:59:19|0.00021646
20:59:20|0.00021647
20:59:22|0.0002165
20:59:22|0.00021644
20:59:23|0.00021647
20:59:25|0.00021646
20:59:25|0.00021643
20:59:26|0.00021643
20:59:27|0.00021643
20:59:28|0.00021647
20:59:29|0.00021647
20:59:30|0.00021645
20:59:31|0.00021649
20:59:32|0.0002165
20:59:34|0.00021648
20:59:34|0.0002164
20:59:35|0.00021642
20:59:36|0.00021648
20:59:37|0.00021641
20:59:38|0.00021642
20:59:39|0.00021642
20:59:40|0.00021641
20:59:41|0.00021641
20:59:42|0.0002164
20:59:43|0.00021639
20:59:44|0.00021639
20:59:45|0.00021605
20:59:47|0.00021606
20:59:48|0.00021606
20:59:50|0.00021609
20:59:51|0.00021609
20:59:51|0.00021606
20:59:53|0.00021606
20:59:53|0.00021606
20:59:55|0.00021606
20:59:56|0.00021607
20:59:57|0.00021607
20:59:59|0.00021607
20:59:59|0.00021611
21:00:00|0.00021613
21:00:01|0.00021613
21:00:03|0.00021624
21:00:04|0.00021618
21:00:05|0.00021607
21:00:06|0.00021606
21:00:07|0.00021611
21:00:08|0.00021611
21:00:09|0.00021616
21:00:10|0.00021616
21:00:11|0.00021614
21:00:12|0.00021607
21:00:13|0.00021613
21:00:14|0.00021613
21:00:15|0.00021613
21:00:16|0.00021613
21:00:17|0.00021612
21:00:18|0.00021606
21:00:19|0.00021606
21:00:20|0.00021608
21:00:21|0.00021614
21:00:22|0.00021611
21:00:23|0.00021606
21:00:24|0.00021606
21:00:25|0.00021606
21:00:26|0.00021601
21:00:27|0.00021606
21:00:28|0.00021605
21:00:29|0.00021605
21:00:30|0.00021601
21:00:31|0.00021596
21:00:32|0.00021599
21:00:33|0.00021595
21:00:34|0.00021593
21:00:35|0.00021593
21:00:36|0.00021584
21:00:37|0.0002158
21:00:38|0.00021572
21:00:39|0.00021577
21:00:40|0.00021579
21:00:41|0.0002158
21:00:42|0.00021579
21:00:43|0.00021585
21:00:44|0.00021586
21:00:45|0.00021591
21:00:46|0.00021588
21:00:48|0.00021593
21:00:49|0.00021594
21:00:51|0.00021594
21:00:51|0.0002159
21:00:52|0.00021597
21:00:53|0.00021603
21:00:54|0.00021607
21:00:55|0.00021609
21:00:57|0.00021609
21:00:57|0.00021608
21:00:59|0.00021606
21:01:00|0.00021606
21:01:01|0.00021608
21:01:01|0.00021603
21:01:03|0.00021603
21:01:03|0.00021602
21:01:04|0.00021585
21:01:05|0.00021575
21:01:06|0.00021573
21:01:07|0.00021577
21:01:08|0.00021572
21:01:09|0.00021579
21:01:11|0.00021577
21:01:11|0.00021575
21:01:12|0.00021573
21:01:13|0.00021557
21:01:15|0.00021556
21:01:15|0.00021557
21:01:16|0.00021561
21:01:17|0.00021575
21:01:18|0.00021558
21:01:20|0.00021561
21:01:20|0.00021546
21:01:21|0.00021555
21:01:22|0.00021552
21:01:23|0.00021553
21:01:24|0.00021555
21:01:25|0.00021559
21:01:26|0.00021554
21:01:27|0.00021553
21:01:29|0.00021553
21:01:29|0.00021553
21:01:31|0.0002156
21:01:32|0.00021557
21:01:32|0.00021557
21:01:33|0.00021557
21:01:34|0.00021554
21:01:36|0.00021538
21:01:36|0.00021547
21:01:37|0.00021535
21:01:38|0.00021537
21:01:39|0.00021534
21:01:41|0.00021528
21:01:41|0.00021529
21:01:42|0.00021523
21:01:43|0.00021519
21:01:44|0.00021518
21:01:46|0.00021516
21:01:46|0.0002151
21:01:47|0.00021517
21:01:49|0.00021528
21:01:50|0.00021531
21:01:52|0.0002153
21:01:52|0.00021529
21:01:54|0.00021529
21:01:55|0.0002153
21:01:55|0.00021526
21:01:56|0.00021525
21:01:57|0.00021529
21:01:58|0.00021528
21:01:59|0.0002152
21:02:01|0.00021521
21:02:01|0.00021517
21:02:02|0.00021516
21:02:03|0.00021512
21:02:04|0.00021512
21:02:06|0.00021517
21:02:06|0.00021517
21:02:07|0.00021513
21:02:09|0.00021517
21:02:10|0.00021508
21:02:11|0.000215
21:02:13|0.00021502
21:02:14|0.00021501
21:02:14|0.000215
21:02:15|0.00021499
21:02:17|0.00021498
21:02:18|0.00021486
21:02:18|0.00021482
21:02:20|0.00021482
21:02:21|0.00021484
21:02:22|0.00021485
21:02:23|0.00021487
21:02:24|0.00021494
21:02:24|0.00021492
21:02:26|0.00021487
21:02:26|0.0002149
21:02:27|0.0002149
21:02:29|0.00021492
21:02:30|0.00021495
21:02:31|0.00021492
21:02:31|0.00021491
21:02:32|0.00021483
21:02:33|0.00021482
21:02:34|0.00021485
21:02:36|0.00021485
21:02:37|0.00021473
21:02:38|0.00021472
21:02:39|0.00021472
21:02:40|0.00021472
21:02:41|0.0002147
21:02:42|0.00021471
21:02:43|0.00021471
21:02:44|0.00021471
21:02:45|0.00021469
21:02:46|0.00021471
21:02:47|0.00021471
21:02:48|0.00021468
21:02:49|0.00021467
21:02:51|0.0002147
21:02:52|0.00021469
21:02:53|0.00021468
21:02:54|0.00021467
21:02:55|0.00021458
21:02:56|0.0002146
21:02:57|0.00021455
21:02:58|0.00021456
21:02:59|0.00021461
21:03:00|0.00021458
21:03:01|0.00021458
21:03:02|0.00021456
21:03:03|0.00021459
21:03:04|0.00021459
21:03:05|0.00021458
21:03:06|0.00021458
21:03:07|0.00021464
21:03:08|0.00021461
21:03:09|0.00021459
21:03:10|0.00021462
21:03:11|0.00021463
21:03:13|0.00021459
21:03:14|0.00021459
21:03:15|0.00021465
21:03:15|0.00021466
21:03:16|0.00021471
21:03:18|0.00021477
21:03:18|0.00021485
21:03:20|0.00021497
21:03:21|0.000215
21:03:22|0.00021515
21:03:22|0.00021491
21:03:24|0.00021486
21:03:24|0.00021488
21:03:26|0.0002148
21:03:27|0.00021463
21:03:27|0.00021471
21:03:28|0.00021464
21:03:29|0.00021458
21:03:31|0.00021447
21:03:32|0.00021454
21:03:32|0.00021462
21:03:33|0.0002144
21:03:34|0.0002144
21:03:36|0.00021441
21:03:37|0.00021445
21:03:38|0.00021444
21:03:39|0.00021447
21:03:40|0.00021442
21:03:40|0.00021455
21:03:41|0.00021455
21:03:42|0.00021458
21:03:44|0.00021457
21:03:44|0.00021457
21:03:46|0.00021457
21:03:47|0.00021456
21:03:48|0.00021456
21:03:49|0.00021458
21:03:50|0.0002146
21:03:51|0.0002146
21:03:53|0.0002146
21:03:53|0.0002146
21:03:54|0.0002146
21:03:56|0.00021452
21:03:57|0.00021467
21:03:58|0.00021465
21:03:59|0.00021465
21:04:00|0.00021464
21:04:02|0.00021454
21:04:02|0.0002146
21:04:04|0.00021452
21:04:04|0.00021446
21:04:06|0.00021445
21:04:07|0.00021445
21:04:08|0.0002144
21:04:08|0.0002144
21:04:09|0.0002144
21:04:10|0.00021447
21:04:11|0.00021445
21:04:13|0.00021439
21:04:13|0.00021439
21:04:15|0.00021433
21:04:15|0.00021418
21:04:17|0.00021411
21:04:17|0.00021412
21:04:19|0.00021412
21:04:19|0.0002141
21:04:21|0.00021414
21:04:22|0.00021414
21:04:23|0.00021413
21:04:24|0.00021416
21:04:25|0.00021415
21:04:26|0.00021415
21:04:27|0.00021419
21:04:28|0.0002142
21:04:29|0.00021422
21:04:30|0.00021422
21:04:31|0.00021418
21:04:32|0.00021424
21:04:33|0.00021426
21:04:34|0.00021413
21:04:35|0.00021413
21:04:36|0.00021407
21:04:37|0.00021407
21:04:38|0.00021408
21:04:39|0.00021408
21:04:40|0.00021407
21:04:42|0.00021407
21:04:42|0.00021405
21:04:43|0.0002141
21:04:44|0.0002141
21:04:45|0.00021411
21:04:46|0.00021409
21:04:47|0.00021411
21:04:48|0.00021404
21:04:49|0.00021404
21:04:51|0.00021404
21:04:53|0.00021404
21:04:54|0.0002141
21:04:54|0.00021405
21:04:55|0.00021406
21:04:56|0.0002142
21:04:57|0.0002142
21:04:58|0.00021414
21:04:59|0.00021406
21:05:00|0.00021401
21:05:01|0.00021401
21:05:02|0.0002139
21:05:03|0.00021379
21:05:04|0.00021381
21:05:05|0.00021378
21:05:06|0.00021378
21:05:07|0.00021378
21:05:08|0.00021386
21:05:09|0.00021387
21:05:10|0.00021377
21:05:11|0.00021376
21:05:13|0.00021376
21:05:13|0.00021374
21:05:14|0.00021374
21:05:15|0.00021367
21:05:16|0.0002137
21:05:17|0.00021371
21:05:18|0.00021375
21:05:19|0.00021386
21:05:21|0.00021378
21:05:21|0.00021384
21:05:22|0.00021369
21:05:23|0.00021368
21:05:25|0.00021365
21:05:25|0.0002137
21:05:26|0.0002137
21:05:27|0.00021376
21:05:29|0.00021371
21:05:30|0.00021368
21:05:30|0.00021364
21:05:31|0.00021362
21:05:33|0.00021363
21:05:34|0.00021359
21:05:34|0.00021371
21:05:35|0.00021365
21:05:36|0.00021364
21:05:37|0.00021377
21:05:39|0.00021371
21:05:39|0.00021377
21:05:41|0.00021381
21:05:42|0.00021381
21:05:43|0.00021382
21:05:43|0.00021354
21:05:44|0.00021351
21:05:46|0.00021351
21:05:47|0.00021354
21:05:48|0.00021359
21:05:48|0.00021359
21:05:49|0.00021361
21:05:50|0.00021361
21:05:51|0.0002136
21:05:54|0.00021359
21:05:55|0.00021361
21:05:56|0.00021369
21:05:58|0.0002137
21:05:58|0.00021367
21:05:59|0.00021367
21:06:00|0.00021366
21:06:02|0.00021371
21:06:02|0.00021374
21:06:03|0.00021373
21:06:04|0.0002137
21:06:05|0.00021375
21:06:06|0.00021377
21:06:07|0.0002138
21:06:08|0.00021378
21:06:10|0.00021381
21:06:10|0.00021381
21:06:12|0.00021381
21:06:13|0.00021377
21:06:13|0.00021378
21:06:14|0.0002138
21:06:15|0.0002138
21:06:16|0.00021381
21:06:17|0.00021396
21:06:19|0.00021393
21:06:19|0.00021394
21:06:20|0.00021383
21:06:21|0.00021383
21:06:23|0.00021374
21:06:24|0.00021367
21:06:25|0.00021358
21:06:25|0.00021356
21:06:28|0.00021358
21:06:28|0.00021352
21:06:30|0.00021351
21:06:30|0.00021355
21:06:31|0.00021351
21:06:33|0.00021354
21:06:33|0.00021354
21:06:34|0.00021355
21:06:35|0.00021356
21:06:36|0.00021349
21:06:37|0.00021349
21:06:38|0.00021354
21:06:39|0.00021349
21:06:41|0.00021348
21:06:42|0.00021347
21:06:43|0.00021348
21:06:44|0.00021353
21:06:44|0.00021352
21:06:45|0.00021349
21:06:46|0.00021349
21:06:47|0.00021351
21:06:48|0.0002134
21:06:50|0.00021348
21:06:51|0.00021349
21:06:52|0.00021351
21:06:53|0.00021351
21:06:54|0.00021354
21:06:55|0.00021345
21:06:57|0.00021346
21:06:58|0.00021347
21:06:59|0.00021344
21:07:00|0.00021345
21:07:01|0.00021345
21:07:01|0.00021345
21:07:02|0.00021345
21:07:04|0.00021345
21:07:05|0.00021345
21:07:06|0.00021346
21:07:07|0.00021346
21:07:08|0.00021342
21:07:09|0.00021341
21:07:10|0.00021341
21:07:11|0.00021343
21:07:12|0.00021345
21:07:13|0.00021346
21:07:14|0.00021342
21:07:15|0.00021344
21:07:16|0.00021346
21:07:17|0.00021344
21:07:18|0.00021345
21:07:19|0.00021345
21:07:20|0.00021344
21:07:21|0.00021346
21:07:22|0.00021346
21:07:23|0.00021346
21:07:24|0.00021353
21:07:25|0.00021353
21:07:26|0.00021354
21:07:27|0.00021354
21:07:28|0.00021351
21:07:29|0.00021355
21:07:30|0.00021369
21:07:31|0.00021376
21:07:32|0.00021376
21:07:33|0.00021369
21:07:34|0.00021364
21:07:35|0.00021355
21:07:36|0.00021355
21:07:37|0.00021348
21:07:38|0.00021351
21:07:39|0.00021347
21:07:40|0.00021346
21:07:41|0.00021344
21:07:42|0.00021344
21:07:43|0.00021341
21:07:44|0.00021341
21:07:45|0.00021355
21:07:46|0.00021356
21:07:47|0.00021356
21:07:48|0.0002136
21:07:49|0.0002136
21:07:50|0.00021369
21:07:51|0.0002137
21:07:52|0.00021364
21:07:53|0.00021364
21:07:54|0.00021364
21:07:56|0.00021355
21:07:57|0.00021355
21:07:58|0.00021355
21:07:59|0.00021358
21:08:00|0.00021361
21:08:02|0.00021359
21:08:03|0.00021359
21:08:04|0.00021346
21:08:04|0.00021337
21:08:05|0.00021334
21:08:07|0.00021333
21:08:08|0.00021333
21:08:09|0.00021334
21:08:10|0.00021334
21:08:11|0.00021334
21:08:12|0.00021336
21:08:14|0.00021327
21:08:15|0.00021327
21:08:16|0.00021327
21:08:17|0.0002134
21:08:17|0.0002134
21:08:18|0.00021346
21:08:20|0.00021344
21:08:21|0.00021336
21:08:22|0.00021337
21:08:22|0.00021337
21:08:24|0.00021338
21:08:24|0.00021339
21:08:25|0.0002134
21:08:26|0.00021339
21:08:28|0.0002134
21:08:28|0.00021339
21:08:29|0.0002134
21:08:30|0.0002134
21:08:32|0.0002134
21:08:33|0.0002134
21:08:33|0.00021333
21:08:35|0.0002133
21:08:36|0.00021324
21:08:36|0.00021333
21:08:38|0.00021333
21:08:39|0.00021333
21:08:39|0.00021333
21:08:40|0.00021333
21:08:42|0.00021333
21:08:43|0.00021334
21:08:44|0.00021334
21:08:44|0.00021333
21:08:45|0.00021334
21:08:47|0.0002133
21:08:47|0.00021328
21:08:49|0.00021328
21:08:49|0.0002133
21:08:50|0.00021322
21:08:52|0.0002132
21:08:53|0.00021322
21:08:54|0.00021325
21:08:55|0.00021321
21:08:57|0.00021309
21:08:57|0.00021306
21:08:58|0.00021305
21:08:59|0.00021306
21:09:00|0.00021306
21:09:01|0.00021306
21:09:02|0.00021306
21:09:03|0.00021306
21:09:04|0.00021312
21:09:05|0.00021312
21:09:06|0.00021312
21:09:08|0.00021312
21:09:09|0.00021306
21:09:09|0.00021306
21:09:10|0.00021311
21:09:11|0.00021308
21:09:12|0.00021308
21:09:13|0.00021305
21:09:15|0.00021298
21:09:15|0.00021302
21:09:17|0.00021302
21:09:18|0.00021302
21:09:19|0.00021305
21:09:20|0.00021308
21:09:21|0.00021308
21:09:22|0.00021312
21:09:23|0.00021312
21:09:24|0.00021312
21:09:25|0.00021336
21:09:26|0.00021337
21:09:27|0.00021338
21:09:28|0.00021339
21:09:29|0.00021344
21:09:30|0.00021337
21:09:31|0.00021338
21:09:32|0.00021339
21:09:33|0.00021347
21:09:34|0.0002135
21:09:35|0.00021349
21:09:36|0.00021346
21:09:37|0.00021345
21:09:38|0.00021345
21:09:39|0.0002134
21:09:40|0.0002134
21:09:41|0.00021344
21:09:42|0.00021344
21:09:43|0.00021345
21:09:44|0.00021341
21:09:45|0.0002134
21:09:46|0.00021339
21:09:47|0.00021341
21:09:48|0.00021339
21:09:49|0.00021338
21:09:50|0.00021338
21:09:51|0.00021339
21:09:52|0.00021339
21:09:53|0.00021339
21:09:54|0.00021339
21:09:55|0.00021341
21:09:56|0.00021338
21:09:58|0.00021337
21:09:59|0.00021345
21:09:59|0.00021344
21:10:00|0.00021344
21:10:01|0.00021345
21:10:02|0.00021343
21:10:03|0.00021345
21:10:04|0.00021339
21:10:05|0.00021336
21:10:07|0.00021336
21:10:08|0.00021332
21:10:09|0.00021332
21:10:10|0.00021333
21:10:11|0.00021332
21:10:12|0.00021328
21:10:12|0.00021323
21:10:14|0.00021323
21:10:14|0.00021325
21:10:16|0.00021318
21:10:16|0.00021326
21:10:17|0.00021326
21:10:19|0.00021319
21:10:19|0.00021318
21:10:21|0.00021327
21:10:22|0.00021325
21:10:23|0.00021322
21:10:24|0.00021327
21:10:25|0.00021317
21:10:26|0.00021322
21:10:27|0.00021325
21:10:28|0.00021323
21:10:29|0.00021328
21:10:30|0.00021328
21:10:31|0.00021329
21:10:32|0.00021326
21:10:33|0.00021336
21:10:34|0.00021336
21:10:35|0.00021336
21:10:36|0.00021333
21:10:37|0.00021333
21:10:38|0.0002132
21:10:39|0.00021318
21:10:40|0.00021318
21:10:41|0.00021327
21:10:42|0.00021313
21:10:43|0.00021308
21:10:44|0.00021308
21:10:45|0.00021308
21:10:46|0.00021307
21:10:47|0.000213
21:10:48|0.00021306
21:10:49|0.00021305
21:10:50|0.00021311
21:10:51|0.00021312
21:10:52|0.00021312
21:10:53|0.00021309
21:10:54|0.00021312
21:10:55|0.00021313
21:10:56|0.00021312
21:10:57|0.00021313
21:10:58|0.00021319
21:11:00|0.00021316
21:11:00|0.00021317
21:11:01|0.00021316
21:11:03|0.0002132
21:11:03|0.00021321
21:11:05|0.00021318
21:11:06|0.00021318
21:11:06|0.00021319
21:11:08|0.0002132
21:11:08|0.0002132
21:11:09|0.0002132
21:11:10|0.0002132
21:11:11|0.00021317
21:11:12|0.0002132
21:11:13|0.00021323
21:11:14|0.00021323
21:11:16|0.00021322
21:11:16|0.00021336
21:11:18|0.00021335
21:11:18|0.00021333
21:11:20|0.00021327
21:11:21|0.00021327
21:11:22|0.00021334
21:11:23|0.00021339
21:11:24|0.0002134
21:11:25|0.0002134
21:11:25|0.0002134
21:11:26|0.0002134
21:11:27|0.00021343
21:11:29|0.00021343
21:11:30|0.00021343
21:11:31|0.00021343
21:11:32|0.00021337
21:11:33|0.00021337
21:11:34|0.00021336
21:11:35|0.0002134
21:11:35|0.00021344
21:11:37|0.00021345
21:11:38|0.00021345
21:11:39|0.00021344
21:11:40|0.00021344
21:11:40|0.00021344
21:11:42|0.00021344
21:11:43|0.00021345
21:11:43|0.00021341
21:11:45|0.0002135
21:11:46|0.00021349
21:11:46|0.00021353
21:11:47|0.00021353
21:11:49|0.00021351
21:11:50|0.00021353
21:11:50|0.00021352
21:11:52|0.00021349
21:11:53|0.00021349
21:11:54|0.00021349
21:11:55|0.00021349
21:11:56|0.00021349
21:11:57|0.00021349
21:11:58|0.00021344
21:12:00|0.00021344
21:12:00|0.00021346
21:12:01|0.00021343
21:12:03|0.00021344
21:12:03|0.00021344
21:12:04|0.0002134
21:12:05|0.00021336
21:12:07|0.00021336
21:12:07|0.00021337
21:12:08|0.00021337
21:12:09|0.00021328
21:12:11|0.00021328
21:12:11|0.00021318
21:12:12|0.00021309
21:12:13|0.00021309
21:12:14|0.00021309
21:12:15|0.00021311
21:12:16|0.00021324
21:12:17|0.0002132
21:12:18|0.0002132
21:12:19|0.00021317
21:12:20|0.00021317
21:12:22|0.0002131
21:12:23|0.0002131
21:12:23|0.0002131
21:12:24|0.0002131
21:12:26|0.00021309
21:12:27|0.00021306
21:12:28|0.00021306
21:12:28|0.00021298
21:12:29|0.00021298
21:12:30|0.00021301
21:12:31|0.00021303
21:12:32|0.0002131
21:12:33|0.00021306
21:12:34|0.00021306
21:12:35|0.00021306
21:12:36|0.00021306
21:12:37|0.00021309
21:12:39|0.0002131
21:12:39|0.00021317
21:12:40|0.00021319
21:12:41|0.00021328
21:12:42|0.00021336
21:12:44|0.00021332
21:12:44|0.00021337
21:12:46|0.00021338
21:12:46|0.00021343
21:12:47|0.00021343
21:12:49|0.00021342
21:12:50|0.00021347
21:12:50|0.00021349
21:12:51|0.00021345
21:12:52|0.00021346
21:12:53|0.00021346
21:12:54|0.00021346
21:12:55|0.0002135
21:12:56|0.0002135
21:12:57|0.00021345
21:12:59|0.00021345
21:12:59|0.00021349
21:13:01|0.00021349
21:13:02|0.00021351
21:13:04|0.00021362
21:13:05|0.00021353
21:13:05|0.00021361
21:13:07|0.00021364
21:13:08|0.00021362
21:13:09|0.00021362
21:13:10|0.00021362
21:13:10|0.00021352
21:13:11|0.00021355
21:13:13|0.00021361
21:13:14|0.00021361
21:13:15|0.00021345
21:13:16|0.00021337
21:13:17|0.00021336
21:13:18|0.00021337
21:13:19|0.00021336
21:13:20|0.00021339
21:13:21|0.00021333
21:13:22|0.00021333
21:13:23|0.00021337
21:13:24|0.00021343
21:13:24|0.00021343
21:13:26|0.00021343
21:13:27|0.00021345
21:13:28|0.0002134
21:13:29|0.00021339
21:13:29|0.00021355
21:13:30|0.00021357
21:13:31|0.00021364
21:13:33|0.00021369
21:13:34|0.00021371
21:13:36|0.00021376
21:13:36|0.00021379
21:13:37|0.00021379
21:13:38|0.00021372
21:13:39|0.00021369
21:13:41|0.00021365
21:13:41|0.00021365
21:13:42|0.00021365
21:13:43|0.00021365
21:13:44|0.00021365
21:13:45|0.00021371
21:13:46|0.00021371
21:13:47|0.00021371
21:13:48|0.00021375
21:13:49|0.00021376
21:13:50|0.0002138
21:13:51|0.00021379
21:13:52|0.00021381
21:13:53|0.00021381
21:13:54|0.0002138
21:13:55|0.00021378
21:13:56|0.00021385
21:13:58|0.00021385
21:13:58|0.00021385
21:13:59|0.00021382
21:14:00|0.00021382
21:14:02|0.00021384
21:14:03|0.00021386
21:14:04|0.00021386
21:14:05|0.00021386
21:14:05|0.00021381
21:14:06|0.00021377
21:14:08|0.00021373
21:14:09|0.00021366
21:14:10|0.00021368
21:14:11|0.00021358
21:14:12|0.00021356
21:14:13|0.00021359
21:14:14|0.00021359
21:14:15|0.00021362
21:14:16|0.00021365
21:14:17|0.00021365
21:14:18|0.00021356
21:14:19|0.00021358
21:14:20|0.00021362
21:14:21|0.00021361
21:14:22|0.00021361
21:14:23|0.00021361
21:14:24|0.00021361
21:14:25|0.00021359
21:14:26|0.00021361
21:14:27|0.00021365
21:14:28|0.00021369
21:14:29|0.00021369
21:14:30|0.00021368
21:14:31|0.00021368
21:14:32|0.00021368
21:14:33|0.00021362
21:14:34|0.00021363
21:14:35|0.00021358
21:14:36|0.00021359
21:14:37|0.00021362
21:14:38|0.00021362
21:14:40|0.00021361
21:14:40|0.00021361
21:14:41|0.00021361
21:14:42|0.00021357
21:14:43|0.00021359
21:14:44|0.00021359
21:14:45|0.00021359
21:14:46|0.00021359
21:14:47|0.00021362
21:14:48|0.00021361
21:14:50|0.00021361
21:14:50|0.00021359
21:14:51|0.00021359
21:14:52|0.00021358
21:14:54|0.00021361
21:14:54|0.0002136
21:14:56|0.00021362
21:14:56|0.00021361
21:14:57|0.00021359
21:14:58|0.00021362
21:14:59|0.00021362
21:15:00|0.00021363
21:15:01|0.00021363
21:15:03|0.0002137
21:15:03|0.0002138
21:15:04|0.0002138
21:15:06|0.00021381
21:15:07|0.00021378
21:15:08|0.00021385
21:15:09|0.00021387
21:15:10|0.00021382
21:15:11|0.00021388
21:15:12|0.00021381
21:15:13|0.00021377
21:15:13|0.00021384
21:15:14|0.0002138
21:15:16|0.00021377
21:15:17|0.00021375
21:15:18|0.0002138
21:15:19|0.00021388
21:15:20|0.00021391
21:15:21|0.00021398
21:15:21|0.00021399
21:15:23|0.00021399
21:15:24|0.000214
21:15:24|0.000214
21:15:25|0.00021398
21:15:27|0.00021398
21:15:28|0.00021398
21:15:29|0.00021398
21:15:30|0.00021402
21:15:31|0.00021408
21:15:32|0.00021413
21:15:33|0.00021419
21:15:34|0.00021418
21:15:35|0.00021426
21:15:36|0.00021427
21:15:37|0.00021427
21:15:38|0.00021427
21:15:39|0.00021419
21:15:40|0.00021421
21:15:41|0.00021421
21:15:42|0.00021419
21:15:43|0.00021425
21:15:44|0.00021425
21:15:45|0.00021425
21:15:46|0.00021439
21:15:47|0.00021439
21:15:48|0.0002144
21:15:49|0.0002144
21:15:50|0.00021446
21:15:51|0.00021446
21:15:52|0.00021444
21:15:53|0.00021444
21:15:54|0.00021446
21:15:55|0.00021443
21:15:56|0.0002144
21:15:57|0.00021437
21:15:58|0.00021433
21:15:59|0.00021421
21:16:00|0.00021431
21:16:01|0.00021425
21:16:02|0.00021426
21:16:03|0.00021425
21:16:04|0.00021425
21:16:05|0.00021435
21:16:06|0.00021439
21:16:07|0.00021447
21:16:08|0.00021448
21:16:09|0.00021448
21:16:10|0.00021452
21:16:11|0.00021453
21:16:12|0.00021452
21:16:13|0.00021451
21:16:14|0.00021446
21:16:15|0.00021446
21:16:16|0.00021451
21:16:17|0.00021451
21:16:18|0.00021446
21:16:19|0.00021448
21:16:20|0.00021448
21:16:21|0.0002145
21:16:22|0.00021445
21:16:23|0.00021446
21:16:24|0.00021444
21:16:25|0.00021444
21:16:26|0.00021449
21:16:27|0.00021449
21:16:28|0.00021449
21:16:29|0.00021448
21:16:30|0.00021448
21:16:31|0.00021444
21:16:32|0.00021449
21:16:33|0.00021449
21:16:34|0.00021444
21:16:36|0.00021447
21:16:37|0.00021447
21:16:37|0.0002145
21:16:38|0.00021447
21:16:39|0.00021441
21:16:40|0.0002144
21:16:41|0.0002144
21:16:42|0.0002144
21:16:43|0.00021433
21:16:44|0.00021433
21:16:45|0.00021434
21:16:46|0.00021434
21:16:47|0.00021436
21:16:48|0.00021437
21:16:49|0.00021437
21:16:50|0.00021438
21:16:51|0.00021438
21:16:52|0.00021444
21:16:53|0.00021445
21:16:54|0.00021436
21:16:55|0.00021441
21:16:56|0.00021443
21:16:57|0.00021443
21:16:59|0.00021443
21:16:59|0.00021443
21:17:00|0.00021445
21:17:01|0.00021445
21:17:02|0.0002145
21:17:03|0.00021449
21:17:05|0.00021469
21:17:06|0.00021471
21:17:07|0.00021472
21:17:08|0.00021471
21:17:09|0.00021467
21:17:10|0.0002147
21:17:11|0.00021471
21:17:12|0.00021469
21:17:13|0.00021471
21:17:14|0.00021471
21:17:15|0.00021471
21:17:16|0.0002147
21:17:17|0.00021471
21:17:18|0.00021471
21:17:19|0.00021469
21:17:20|0.0002147
21:17:21|0.00021467
21:17:22|0.00021465
21:17:23|0.00021465
21:17:24|0.00021465
21:17:25|0.00021466
21:17:26|0.00021471
21:17:27|0.00021469
21:17:28|0.00021469
21:17:29|0.00021467
21:17:30|0.00021467
21:17:31|0.00021467
21:17:32|0.00021468
21:17:33|0.00021465
21:17:34|0.00021462
21:17:35|0.00021467
21:17:36|0.00021467
21:17:37|0.00021466
21:17:38|0.00021469
21:17:40|0.00021463
21:17:40|0.00021464
21:17:41|0.00021463
21:17:42|0.00021469
21:17:43|0.00021466
21:17:44|0.00021467
21:17:45|0.00021466
21:17:47|0.00021467
21:17:47|0.00021467
21:17:48|0.00021465
21:17:49|0.00021465
21:17:50|0.00021474
21:17:52|0.00021472
21:17:53|0.0002147
21:17:54|0.0002147
21:17:55|0.00021469
21:17:56|0.00021469
21:17:57|0.00021469
21:17:58|0.0002147
21:17:59|0.00021463
21:18:00|0.00021461
21:18:01|0.00021464
21:18:02|0.00021464
21:18:03|0.00021464
21:18:04|0.00021465
21:18:05|0.00021465
21:18:06|0.00021461
21:18:07|0.00021462
21:18:08|0.00021462
21:18:09|0.00021456
21:18:10|0.00021455
21:18:11|0.00021446
21:18:12|0.00021446
21:18:13|0.00021447
21:18:14|0.0002145
21:18:16|0.00021455
21:18:16|0.00021455
21:18:17|0.00021454
21:18:18|0.00021454
21:18:20|0.00021454
21:18:20|0.00021451
21:18:22|0.0002145
21:18:22|0.00021451
21:18:23|0.0002145
21:18:24|0.0002145
21:18:26|0.00021454
21:18:26|0.00021454
21:18:27|0.00021455
21:18:28|0.00021455
21:18:30|0.00021454
21:18:30|0.00021442
21:18:32|0.00021438
21:18:33|0.00021433
21:18:34|0.00021432
21:18:34|0.00021432
21:18:35|0.00021433
21:18:37|0.00021433
21:18:37|0.00021433
21:18:39|0.00021433
21:18:40|0.00021433
21:18:41|0.00021432
21:18:42|0.00021432
21:18:43|0.00021432
21:18:43|0.00021435
21:18:45|0.00021435
21:18:45|0.00021435
21:18:46|0.00021436
21:18:47|0.00021436
21:18:48|0.00021437
21:18:49|0.00021437
21:18:51|0.00021437
21:18:52|0.00021437
21:18:53|0.00021433
21:18:53|0.00021433
21:18:55|0.00021436
21:18:56|0.00021435
21:18:56|0.00021435
21:18:57|0.00021434
21:18:59|0.00021434
21:19:00|0.00021434
21:19:01|0.00021434
21:19:02|0.00021434
21:19:03|0.00021436
21:19:04|0.00021438
21:19:05|0.00021437
21:19:07|0.0002144
21:19:07|0.0002144
21:19:08|0.00021442
21:19:09|0.00021442
21:19:11|0.00021442
21:19:12|0.00021442
21:19:13|0.00021442
21:19:14|0.00021436
21:19:15|0.00021436
21:19:16|0.00021443
21:19:17|0.00021451
21:19:18|0.00021451
21:19:19|0.00021451
21:19:20|0.00021451
21:19:21|0.00021454
21:19:22|0.00021455
21:19:23|0.00021455
21:19:24|0.00021455
21:19:25|0.0002145
21:19:26|0.0002145
21:19:28|0.00021439
21:19:28|0.00021432
21:19:29|0.00021423
21:19:31|0.00021417
21:19:32|0.00021417
21:19:32|0.00021417
21:19:33|0.00021412
21:19:34|0.00021411
21:19:35|0.00021411
21:19:36|0.00021408
21:19:37|0.0002141
21:19:39|0.0002141
21:19:40|0.00021408
21:19:41|0.00021404
21:19:42|0.0002141
21:19:43|0.000214
21:19:44|0.000214
21:19:45|0.00021399
21:19:46|0.00021401
21:19:47|0.00021401
21:19:48|0.00021399
21:19:49|0.000214
21:19:50|0.00021399
21:19:51|0.00021401
21:19:52|0.00021401
21:19:53|0.00021406
21:19:54|0.00021405
21:19:55|0.00021405
21:19:56|0.00021406
21:19:57|0.00021403
21:19:58|0.00021397
21:19:59|0.00021399
21:20:00|0.00021399
21:20:01|0.00021399
21:20:02|0.00021399
21:20:03|0.00021404
21:20:04|0.00021413
21:20:05|0.00021408
21:20:06|0.00021407
21:20:08|0.00021406
21:20:09|0.00021406
21:20:10|0.00021406
21:20:11|0.00021399
21:20:12|0.00021397
21:20:13|0.00021396
21:20:14|0.00021396
21:20:15|0.00021392
21:20:16|0.00021401
21:20:17|0.00021401
21:20:19|0.00021402
21:20:19|0.00021403
21:20:20|0.00021405
21:20:21|0.00021404
21:20:22|0.00021404
21:20:24|0.00021404
21:20:24|0.00021402
21:20:25|0.00021402
21:20:27|0.00021402
21:20:28|0.00021402
21:20:29|0.000214
21:20:30|0.00021396
21:20:31|0.00021394
21:20:32|0.00021394
21:20:32|0.00021395
21:20:33|0.00021395
21:20:35|0.00021399
21:20:35|0.000214
21:20:36|0.00021395
21:20:38|0.00021396
21:20:38|0.00021396
21:20:40|0.00021398
21:20:41|0.00021398
21:20:42|0.00021398
21:20:43|0.00021393
21:20:44|0.00021399
21:20:45|0.00021398
21:20:46|0.00021398
21:20:47|0.00021398
21:20:48|0.00021399
21:20:49|0.00021399
21:20:50|0.00021399
21:20:51|0.00021405
21:20:52|0.00021406
21:20:53|0.00021406
21:20:54|0.00021408
21:20:55|0.00021408
21:20:56|0.00021412
21:20:57|0.00021412
21:20:58|0.00021412
21:20:59|0.00021412
21:21:00|0.00021412
21:21:01|0.00021412
21:21:02|0.00021412
21:21:03|0.00021412
21:21:05|0.0002141
21:21:06|0.00021409
21:21:07|0.00021411
21:21:08|0.00021411
21:21:08|0.00021407
21:21:10|0.0002141
21:21:11|0.00021417
21:21:12|0.00021412
21:21:13|0.00021412
21:21:14|0.00021414
21:21:15|0.00021412
21:21:16|0.00021415
21:21:17|0.00021418
21:21:18|0.00021414
21:21:19|0.00021414
21:21:20|0.00021414
21:21:21|0.00021414
21:21:22|0.00021414
21:21:23|0.00021415
21:21:25|0.00021416
21:21:26|0.00021417
21:21:26|0.00021417
21:21:27|0.00021417
21:21:28|0.00021413
21:21:30|0.00021408
21:21:30|0.00021408
21:21:31|0.00021408
21:21:33|0.00021408
21:21:33|0.00021408
21:21:35|0.00021407
21:21:36|0.00021407
21:21:37|0.00021408
21:21:38|0.00021407
21:21:38|0.00021407
21:21:40|0.00021406
21:21:41|0.00021407
21:21:42|0.00021407
21:21:43|0.00021406
21:21:44|0.00021406
21:21:45|0.00021403
21:21:46|0.00021404
21:21:47|0.00021404
21:21:48|0.00021398
21:21:49|0.00021395
21:21:50|0.00021394
21:21:51|0.00021394
21:21:52|0.0002139
21:21:53|0.00021389
21:21:54|0.00021369
21:21:55|0.00021367
21:21:56|0.00021366
21:21:57|0.00021362
21:21:58|0.00021358
21:21:59|0.00021345
21:22:00|0.00021345
21:22:01|0.00021352
21:22:02|0.00021355
21:22:03|0.00021355
21:22:04|0.00021359
21:22:05|0.00021365
21:22:06|0.0002137
21:22:07|0.0002137
21:22:08|0.00021371
21:22:10|0.00021374
21:22:11|0.00021377
21:22:12|0.00021377
21:22:12|0.00021372
21:22:13|0.0002137
21:22:15|0.0002137
21:22:16|0.00021365
21:22:17|0.00021378
21:22:18|0.00021384
21:22:19|0.00021387
21:22:21|0.00021391
21:22:22|0.00021395
21:22:23|0.00021396
21:22:24|0.00021396
21:22:24|0.00021396
21:22:25|0.00021398
21:22:26|0.00021398
21:22:28|0.00021401
21:22:28|0.00021397
21:22:29|0.00021401
21:22:31|0.00021398
21:22:31|0.00021395
21:22:33|0.00021397
21:22:33|0.00021397
21:22:34|0.00021396
21:22:35|0.00021396
21:22:36|0.00021396
21:22:37|0.00021393
21:22:39|0.00021387
21:22:39|0.00021387
21:22:41|0.00021386
21:22:42|0.00021387
21:22:42|0.00021388
21:22:43|0.00021387
21:22:44|0.00021386
21:22:45|0.00021386
21:22:47|0.00021388
21:22:47|0.00021398
21:22:49|0.00021398
21:22:50|0.00021398
21:22:51|0.00021393
21:22:52|0.00021396
21:22:53|0.00021396
21:22:54|0.00021396
21:22:55|0.00021396
21:22:56|0.00021396
21:22:57|0.00021396
21:22:58|0.00021396
21:22:59|0.00021397
21:23:00|0.00021397
21:23:01|0.00021394
21:23:02|0.00021393
21:23:03|0.00021396
21:23:04|0.00021387
21:23:05|0.00021382
21:23:06|0.0002138
21:23:07|0.0002139
21:23:08|0.00021386
21:23:09|0.00021386
21:23:11|0.00021372
21:23:11|0.00021372
21:23:13|0.00021377
21:23:14|0.00021377
21:23:15|0.00021377
21:23:16|0.00021374
21:23:18|0.00021378
21:23:18|0.00021378
21:23:19|0.00021375
21:23:21|0.00021375
21:23:22|0.00021376
21:23:22|0.00021372
21:23:23|0.00021375
21:23:25|0.00021372
21:23:25|0.00021372
21:23:26|0.00021372
21:23:27|0.00021373
21:23:29|0.00021369
21:23:30|0.00021368
21:23:30|0.00021368
21:23:31|0.00021371
21:23:33|0.00021373
21:23:34|0.00021372
21:23:35|0.00021372
21:23:36|0.00021369
21:23:36|0.00021369
21:23:37|0.00021369
21:23:38|0.00021373
21:23:40|0.00021373
21:23:41|0.00021373
21:23:42|0.00021373
21:23:43|0.00021377
21:23:44|0.00021377
21:23:44|0.00021377
21:23:45|0.00021377
21:23:47|0.00021377
21:23:47|0.00021377
21:23:49|0.00021378
21:23:50|0.00021377
21:23:50|0.00021378
21:23:52|0.00021378
21:23:53|0.00021371
21:23:53|0.00021373
21:23:55|0.00021373
21:23:55|0.00021378
21:23:57|0.00021378
21:23:57|0.00021378
21:23:58|0.00021378
21:24:00|0.00021378
21:24:01|0.00021376
21:24:02|0.00021376
21:24:03|0.00021376
21:24:04|0.00021376
21:24:04|0.00021376
21:24:05|0.00021376
21:24:07|0.00021372
21:24:08|0.00021372
21:24:08|0.00021373
21:24:10|0.00021375
21:24:11|0.00021376
21:24:12|0.00021376
21:24:13|0.00021365
21:24:14|0.0002137
21:24:16|0.00021371
21:24:16|0.00021364
21:24:18|0.00021364
21:24:19|0.00021364
21:24:20|0.00021365
21:24:21|0.00021363
21:24:22|0.00021361
21:24:23|0.00021361
21:24:24|0.00021361
21:24:25|0.00021361
21:24:26|0.00021365
21:24:27|0.00021366
21:24:28|0.00021366
21:24:29|0.00021361
21:24:30|0.00021361
21:24:31|0.0002136
21:24:32|0.00021355
21:24:33|0.00021355
21:24:34|0.00021356
21:24:35|0.00021356
21:24:36|0.00021356
21:24:37|0.00021356
21:24:38|0.00021356
21:24:39|0.00021355
21:24:40|0.00021354
21:24:41|0.00021354
21:24:42|0.00021355
21:24:43|0.00021355
21:24:44|0.00021355
21:24:46|0.00021356
21:24:46|0.0002136
21:24:47|0.0002136
21:24:48|0.0002136
21:24:49|0.00021361
21:24:50|0.00021361
21:24:52|0.00021361
21:24:52|0.00021361
21:24:53|0.00021361
21:24:54|0.00021354
21:24:56|0.00021354
21:24:56|0.00021355
21:24:57|0.00021355
21:24:58|0.0002136
21:24:59|0.0002136
21:25:01|0.0002136
21:25:01|0.0002136
21:25:03|0.0002136
21:25:04|0.00021356
21:25:05|0.00021356
21:25:06|0.00021365
21:25:07|0.00021365
21:25:08|0.00021368
21:25:09|0.00021366
21:25:10|0.00021365
21:25:11|0.0002137
21:25:13|0.0002137
21:25:13|0.0002137
21:25:14|0.00021367
21:25:16|0.00021368
21:25:16|0.00021368
21:25:18|0.00021369
21:25:18|0.00021369
21:25:20|0.00021373
21:25:21|0.00021373
21:25:21|0.00021375
21:25:22|0.00021373
21:25:23|0.00021377
21:25:24|0.00021379
21:25:26|0.00021379
21:25:26|0.0002138
21:25:28|0.00021391
21:25:28|0.00021387
21:25:29|0.00021381
21:25:31|0.00021381
21:25:32|0.00021381
21:25:32|0.00021381
21:25:34|0.00021383
21:25:34|0.00021378
21:25:35|0.00021379
21:25:36|0.0002138
21:25:37|0.0002138
21:25:39|0.00021381
21:25:40|0.00021381
21:25:41|0.00021379
21:25:42|0.00021381
21:25:43|0.00021381
21:25:44|0.00021384
21:25:45|0.00021384
21:25:46|0.00021384
21:25:48|0.00021382
21:25:48|0.00021382
21:25:50|0.00021383
21:25:50|0.00021383
21:25:51|0.00021384
21:25:52|0.00021384
21:25:53|0.00021383
21:25:54|0.00021383
21:25:56|0.00021384
21:25:56|0.00021384
21:25:57|0.00021384
21:25:58|0.00021384
21:25:59|0.00021382
21:26:00|0.00021372
21:26:01|0.00021378
21:26:02|0.00021378
21:26:03|0.0002137
21:26:04|0.00021367
21:26:05|0.00021367
21:26:06|0.00021355
21:26:07|0.00021361
21:26:08|0.00021361
21:26:10|0.00021361
21:26:10|0.00021361
21:26:11|0.00021361
21:26:13|0.0002136
21:26:14|0.00021361
21:26:15|0.00021376
21:26:16|0.00021375
21:26:17|0.00021377
21:26:18|0.00021377
21:26:19|0.0002138
21:26:21|0.00021379
21:26:21|0.00021381
21:26:22|0.00021381
21:26:23|0.00021381
21:26:24|0.0002138
21:26:25|0.0002138
21:26:26|0.0002138
21:26:27|0.0002138
21:26:28|0.0002138
21:26:29|0.00021385
21:26:30|0.00021388
21:26:32|0.00021388
21:26:32|0.00021389
21:26:33|0.00021398
21:26:34|0.00021397
21:26:36|0.000214
21:26:36|0.00021399
21:26:38|0.00021399
21:26:38|0.00021397
21:26:40|0.00021397
21:26:40|0.00021397
21:26:41|0.00021392
21:26:43|0.00021395
21:26:44|0.00021399
21:26:44|0.00021397
21:26:46|0.00021394
21:26:46|0.00021395
21:26:48|0.00021395
21:26:48|0.00021403
21:26:49|0.00021398
21:26:50|0.00021398
21:26:52|0.00021408
21:26:52|0.00021417
21:26:54|0.00021417
21:26:55|0.00021418
21:26:56|0.00021418
21:26:56|0.00021412
21:26:58|0.00021412
21:26:59|0.00021412
21:26:59|0.00021412
21:27:00|0.00021411
21:27:01|0.00021411
21:27:02|0.00021411
21:27:04|0.00021408
21:27:05|0.00021411
21:27:06|0.00021414
21:27:07|0.00021414
21:27:08|0.00021414
21:27:08|0.00021414
21:27:09|0.00021418
21:27:11|0.00021428
21:27:11|0.00021422
21:27:12|0.00021423
21:27:15|0.00021422
21:27:15|0.00021423
21:27:16|0.00021422
21:27:17|0.00021422
21:27:19|0.00021411
21:27:20|0.00021411
21:27:21|0.00021412
21:27:22|0.00021411
21:27:23|0.00021412
21:27:23|0.00021412
21:27:25|0.00021405
21:27:26|0.00021405
21:27:27|0.00021406
21:27:27|0.00021406
21:27:29|0.00021405
21:27:29|0.00021405
21:27:31|0.00021399
21:27:32|0.000214
21:27:33|0.000214
21:27:34|0.00021399
21:27:35|0.00021399
21:27:36|0.00021387
21:27:37|0.00021383
21:27:38|0.00021383
21:27:39|0.00021383
21:27:40|0.00021383
21:27:41|0.00021383
21:27:42|0.00021382
21:27:43|0.00021383
21:27:44|0.0002139
21:27:45|0.00021387
21:27:46|0.00021384
21:27:47|0.00021387
21:27:48|0.00021387
21:27:49|0.00021386
21:27:50|0.00021387
21:27:51|0.00021387
21:27:53|0.00021387
21:27:53|0.00021385
21:27:54|0.00021386
21:27:55|0.00021383
21:27:56|0.00021383
21:27:57|0.00021383
21:27:58|0.00021387
21:28:00|0.00021386
21:28:00|0.00021387
21:28:01|0.00021387
21:28:02|0.00021391
21:28:03|0.00021386
21:28:04|0.00021389
21:28:05|0.00021389
21:28:06|0.00021386
21:28:07|0.00021388
21:28:08|0.00021397
21:28:09|0.00021396
21:28:10|0.00021396
21:28:11|0.00021394
21:28:12|0.00021394
21:28:14|0.00021393
21:28:15|0.00021387
21:28:16|0.00021385
21:28:18|0.00021384
21:28:18|0.00021376
21:28:20|0.0002137
21:28:21|0.00021402
21:28:22|0.00021402
21:28:24|0.00021398
21:28:24|0.00021392
21:28:25|0.00021392
21:28:26|0.00021389
21:28:27|0.0002139
21:28:29|0.00021389
21:28:29|0.00021393
21:28:30|0.00021385
21:28:32|0.00021386
21:28:32|0.00021386
21:28:34|0.00021385
21:28:34|0.00021386
21:28:36|0.00021386
21:28:37|0.00021386
21:28:38|0.00021386
21:28:39|0.00021386
21:28:39|0.00021386
21:28:41|0.00021386
21:28:43|0.00021385
21:28:43|0.00021374
21:28:44|0.0002137
21:28:45|0.0002137
21:28:46|0.00021369
21:28:47|0.00021371
21:28:48|0.00021369
21:28:49|0.00021369
21:28:50|0.00021369
21:28:51|0.00021365
21:28:53|0.00021364
21:28:53|0.00021364
21:28:54|0.00021359
21:28:56|0.00021359
21:28:56|0.0002136
21:28:57|0.0002136
21:28:58|0.00021359
21:28:59|0.0002136
21:29:00|0.0002136
21:29:01|0.00021356
21:29:02|0.00021356
21:29:04|0.00021356
21:29:04|0.00021356
21:29:05|0.00021358
21:29:06|0.00021355
21:29:08|0.0002135
21:29:08|0.0002135
21:29:09|0.00021346
21:29:10|0.00021345
21:29:11|0.00021346
21:29:12|0.00021346
21:29:14|0.0002134
21:29:14|0.00021328
21:29:16|0.00021312
21:29:17|0.00021304
21:29:18|0.0002131
21:29:20|0.00021302
21:29:21|0.00021289
21:29:22|0.00021291
21:29:22|0.00021288
21:29:24|0.00021293
21:29:25|0.00021289
21:29:25|0.00021289
21:29:27|0.00021289
21:29:28|0.00021289
21:29:30|0.0002128
21:29:31|0.00021277
21:29:31|0.00021277
21:29:33|0.00021277
21:29:34|0.00021262
21:29:35|0.00021264
21:29:35|0.00021265
21:29:36|0.00021275
21:29:37|0.00021272
21:29:39|0.00021248
21:29:40|0.00021252
21:29:41|0.0002126
21:29:42|0.00021263
21:29:43|0.00021272
21:29:43|0.00021273
21:29:44|0.00021274
21:29:46|0.00021275
21:29:47|0.00021276
21:29:47|0.00021255
21:29:49|0.00021262
21:29:50|0.00021258
21:29:51|0.00021258
21:29:52|0.00021258
21:29:53|0.00021259
21:29:54|0.00021254
21:29:55|0.00021254
21:29:56|0.00021254
21:29:57|0.00021254
21:29:58|0.00021256
21:29:59|0.0002125
21:30:00|0.0002125
21:30:01|0.00021244
21:30:02|0.00021248
21:30:03|0.00021254
21:30:04|0.00021256
21:30:05|0.00021262
21:30:06|0.00021271
21:30:07|0.00021271
21:30:08|0.00021277
21:30:09|0.00021275
21:30:10|0.00021275
21:30:11|0.00021281
21:30:12|0.00021284
21:30:13|0.00021292
21:30:14|0.00021292
21:30:15|0.00021284
21:30:16|0.00021293
21:30:17|0.00021292
21:30:19|0.00021291
21:30:19|0.00021291
21:30:20|0.00021292
21:30:21|0.00021292
21:30:23|0.00021289
21:30:23|0.0002129
21:30:24|0.0002129
21:30:25|0.00021289
21:30:27|0.00021292
21:30:28|0.00021295
21:30:28|0.00021295
21:30:30|0.00021296
21:30:31|0.00021296
21:30:32|0.00021302
21:30:33|0.00021307
21:30:34|0.00021313
21:30:35|0.00021316
21:30:35|0.00021318
21:30:36|0.00021324
21:30:38|0.00021332
21:30:39|0.0002133
21:30:40|0.0002133
21:30:41|0.00021331
21:30:42|0.0002133
21:30:43|0.0002133
21:30:44|0.00021331
21:30:45|0.0002133
21:30:47|0.00021329
21:30:47|0.00021329
21:30:48|0.00021329
21:30:49|0.00021325
21:30:50|0.00021325
21:30:51|0.00021324
21:30:52|0.00021325
21:30:53|0.00021325
21:30:54|0.00021324
21:30:56|0.00021325
21:30:56|0.00021325
21:30:57|0.00021328
21:30:58|0.00021329
21:31:00|0.00021329
21:31:00|0.00021331
21:31:01|0.0002134
21:31:02|0.00021342
21:31:03|0.00021348
21:31:04|0.00021358
21:31:05|0.00021359
21:31:07|0.0002138
21:31:07|0.00021381
21:31:08|0.00021383
21:31:09|0.00021388
21:31:10|0.00021388
21:31:11|0.00021387
21:31:12|0.0002139
21:31:13|0.00021392
21:31:14|0.00021392
21:31:15|0.00021392
21:31:17|0.00021392
21:31:17|0.00021392
21:31:19|0.00021391
21:31:19|0.00021391
21:31:20|0.00021391
21:31:21|0.00021391
21:31:23|0.00021393
21:31:24|0.00021396
21:31:24|0.00021396
21:31:26|0.00021397
21:31:26|0.00021396
21:31:28|0.00021396
21:31:29|0.00021399
21:31:30|0.00021398
21:31:31|0.00021398
21:31:32|0.00021398
21:31:32|0.00021399
21:31:34|0.00021395
21:31:35|0.00021395
21:31:36|0.00021394
21:31:37|0.00021394
21:31:37|0.00021391
21:31:39|0.0002139
21:31:40|0.00021382
21:31:40|0.00021381
21:31:41|0.00021381
21:31:43|0.0002138
21:31:43|0.00021377
21:31:45|0.00021377
21:31:46|0.00021373
21:31:47|0.00021373
21:31:48|0.00021363
21:31:48|0.00021366
21:31:50|0.00021362
21:31:51|0.00021357
21:31:52|0.00021358
21:31:53|0.00021359
21:31:54|0.0002136
21:31:55|0.00021364
21:31:56|0.00021365
21:31:57|0.00021365
21:31:58|0.00021365
21:31:59|0.00021366
21:32:00|0.00021365
21:32:01|0.00021367
21:32:02|0.00021367
21:32:03|0.00021367
21:32:04|0.00021367
21:32:05|0.00021367
21:32:06|0.00021363
21:32:07|0.00021357
21:32:08|0.00021344
21:32:09|0.00021342
21:32:10|0.00021339
21:32:11|0.00021338
21:32:12|0.00021338
21:32:13|0.00021335
21:32:14|0.00021332
21:32:15|0.00021329
21:32:16|0.00021322
21:32:17|0.00021322
21:32:18|0.00021322
21:32:20|0.00021321
21:32:21|0.00021317
21:32:22|0.00021317
21:32:23|0.00021317
21:32:24|0.00021317
21:32:25|0.00021316
21:32:26|0.00021316
21:32:27|0.00021317
21:32:28|0.00021317
21:32:29|0.00021317
21:32:30|0.00021316
21:32:31|0.00021317
21:32:32|0.00021319
21:32:33|0.00021324
21:32:34|0.00021322
21:32:35|0.00021338
21:32:36|0.00021333
21:32:37|0.00021337
21:32:38|0.00021337
21:32:39|0.00021345
21:32:40|0.00021351
21:32:41|0.00021351
21:32:42|0.00021351
21:32:44|0.00021359
21:32:44|0.00021364
21:32:45|0.00021365
21:32:46|0.00021365
21:32:47|0.00021366
21:32:48|0.00021372
21:32:49|0.00021372
21:32:50|0.00021379
21:32:51|0.00021379
21:32:52|0.00021379
21:32:53|0.00021384
21:32:55|0.00021384
21:32:55|0.00021384
21:32:56|0.00021384
21:32:57|0.00021384
21:32:59|0.00021385
21:33:00|0.00021387
21:33:01|0.00021387
21:33:01|0.00021387
21:33:03|0.00021388
21:33:03|0.0002139
21:33:05|0.00021391
21:33:06|0.00021391
21:33:07|0.00021394
21:33:07|0.00021393
21:33:08|0.00021394
21:33:10|0.00021395
21:33:10|0.00021395
21:33:12|0.00021395
21:33:13|0.00021395
21:33:13|0.00021395
21:33:15|0.00021395
21:33:16|0.00021394
21:33:17|0.00021399
21:33:18|0.00021399
21:33:18|0.00021398
21:33:20|0.00021399
21:33:21|0.00021398
21:33:23|0.00021399
21:33:23|0.00021398
21:33:24|0.00021398
21:33:25|0.00021398
21:33:26|0.00021395
21:33:28|0.00021395
21:33:29|0.00021393
21:33:30|0.00021391
21:33:31|0.00021391
21:33:31|0.0002139
21:33:32|0.00021388
21:33:34|0.00021388
21:33:35|0.00021388
21:33:35|0.00021388
21:33:37|0.00021384
21:33:38|0.00021384
21:33:39|0.00021384
21:33:40|0.00021383
21:33:41|0.00021384
21:33:42|0.00021384
21:33:43|0.00021384
21:33:44|0.00021384
21:33:45|0.00021384
21:33:46|0.00021384
21:33:47|0.00021384
21:33:48|0.00021371
21:33:49|0.00021363
21:33:50|0.00021364
21:33:51|0.00021363
21:33:52|0.00021363
21:33:53|0.00021363
21:33:54|0.00021363
21:33:55|0.00021363
21:33:56|0.00021366
21:33:57|0.00021369
21:33:58|0.00021369
21:33:59|0.00021369
21:34:00|0.00021369
21:34:01|0.00021373
21:34:02|0.00021373
21:34:03|0.00021374
21:34:04|0.00021375
21:34:05|0.00021376
21:34:06|0.00021376
21:34:07|0.00021376
21:34:08|0.00021378
21:34:09|0.00021382
21:34:10|0.00021383
21:34:11|0.00021385
21:34:12|0.00021385
21:34:14|0.00021385
21:34:14|0.00021387
21:34:15|0.00021386
21:34:17|0.00021386
21:34:17|0.00021386
21:34:18|0.00021388
21:34:19|0.00021388
21:34:20|0.00021389
21:34:22|0.00021392
21:34:23|0.00021392
21:34:24|0.00021392
21:34:26|0.00021392
21:34:26|0.00021392
21:34:27|0.00021393
21:34:28|0.00021393
21:34:30|0.00021393
21:34:31|0.00021393
21:34:31|0.00021394
21:34:32|0.00021396
21:34:33|0.00021397
21:34:35|0.00021396
21:34:36|0.00021397
21:34:37|0.00021397
21:34:38|0.00021397
21:34:38|0.00021396
21:34:39|0.00021396
21:34:40|0.00021397
21:34:42|0.00021397
21:34:43|0.00021397
21:34:43|0.00021398
21:34:45|0.00021398
21:34:45|0.00021398
21:34:47|0.00021397
21:34:48|0.00021398
21:34:48|0.00021398
21:34:50|0.00021398
21:34:50|0.00021399
21:34:52|0.00021389
21:34:52|0.00021389
21:34:54|0.00021389
21:34:54|0.00021385
21:34:56|0.00021384
21:34:57|0.00021384
21:34:58|0.00021384
21:34:59|0.00021382
21:35:00|0.00021376
21:35:01|0.00021377
21:35:02|0.00021377
21:35:03|0.00021377
21:35:04|0.00021377
21:35:05|0.00021378
21:35:06|0.00021378
21:35:07|0.00021378
21:35:09|0.00021379
21:35:09|0.00021375
21:35:10|0.00021375
21:35:11|0.00021375
21:35:12|0.00021375
21:35:14|0.00021375
21:35:14|0.00021374
21:35:16|0.00021374
21:35:16|0.00021374
21:35:17|0.00021374
21:35:18|0.00021383
21:35:19|0.00021383
21:35:20|0.00021383
21:35:22|0.00021385
21:35:23|0.00021384
21:35:24|0.00021384
21:35:25|0.00021384
21:35:27|0.00021383
21:35:27|0.00021383
21:35:28|0.00021385
21:35:30|0.00021385
21:35:31|0.00021387
21:35:31|0.00021388
21:35:33|0.00021388
21:35:33|0.00021388
21:35:34|0.00021388
21:35:36|0.00021388
21:35:37|0.00021388
21:35:38|0.00021395
21:35:39|0.00021394
21:35:40|0.00021394
21:35:40|0.00021394
21:35:41|0.00021393
21:35:43|0.00021393
21:35:44|0.00021398
21:35:44|0.00021398
21:35:46|0.00021398
21:35:47|0.00021396
21:35:48|0.00021396
21:35:49|0.00021394
21:35:50|0.00021394
21:35:51|0.00021394
21:35:52|0.00021394
21:35:53|0.00021394
21:35:54|0.00021394
21:35:55|0.00021395
21:35:56|0.00021395
21:35:57|0.00021395
21:35:58|0.00021395
21:35:59|0.00021394
21:36:00|0.00021398
21:36:01|0.00021396
21:36:02|0.00021396
21:36:03|0.00021396
21:36:04|0.00021395
21:36:05|0.00021395
21:36:06|0.00021395
21:36:07|0.00021394
21:36:08|0.00021396
21:36:09|0.00021396
21:36:10|0.00021396
21:36:11|0.00021396
21:36:12|0.00021396
21:36:13|0.00021397
21:36:14|0.00021397
21:36:15|0.00021397
21:36:16|0.00021395
21:36:17|0.00021395
21:36:18|0.00021395
21:36:19|0.00021393
21:36:20|0.00021392
21:36:21|0.0002139
21:36:22|0.00021391
21:36:23|0.0002139
21:36:24|0.00021388
21:36:25|0.00021385
21:36:26|0.00021383
21:36:27|0.00021383
21:36:28|0.00021383
21:36:29|0.00021382
21:36:31|0.00021381
21:36:32|0.0002138
21:36:33|0.00021383
21:36:33|0.00021382
21:36:34|0.00021382
21:36:35|0.00021382
21:36:37|0.00021382
21:36:38|0.00021382
21:36:39|0.00021382
21:36:40|0.00021382
21:36:41|0.00021382
21:36:42|0.00021382
21:36:43|0.00021383
21:36:44|0.00021383
21:36:45|0.00021384
21:36:46|0.00021384
21:36:47|0.00021387
21:36:48|0.00021387
21:36:49|0.00021386
21:36:50|0.00021387
21:36:51|0.00021387
21:36:52|0.00021386
21:36:53|0.00021387
21:36:54|0.00021387
21:36:55|0.00021392
21:36:56|0.00021392
21:36:57|0.00021392
21:36:58|0.00021392
21:36:59|0.00021391
21:37:00|0.00021391
21:37:01|0.00021393
21:37:02|0.00021387
21:37:03|0.00021387
21:37:04|0.00021387
21:37:05|0.00021386
21:37:06|0.00021386
21:37:08|0.00021387
21:37:09|0.00021386
21:37:09|0.00021385
21:37:10|0.00021385
21:37:11|0.00021385
21:37:12|0.00021386
21:37:13|0.00021386
21:37:14|0.00021387
21:37:15|0.00021387
21:37:16|0.00021389
21:37:17|0.00021389
21:37:19|0.00021389
21:37:19|0.00021389
21:37:20|0.00021389
21:37:21|0.0002139
21:37:22|0.00021395
21:37:24|0.00021395
21:37:26|0.00021394
21:37:27|0.00021395
21:37:28|0.00021393
21:37:28|0.00021394
21:37:30|0.00021395
21:37:31|0.00021395
21:37:32|0.00021394
21:37:33|0.00021394
21:37:33|0.00021394
21:37:34|0.00021394
21:37:35|0.00021395
21:37:37|0.00021395
21:37:37|0.00021395
21:37:38|0.00021395
21:37:40|0.00021399
21:37:41|0.00021399
21:37:42|0.00021399
21:37:42|0.00021397
21:37:44|0.00021398
21:37:44|0.00021399
21:37:45|0.00021397
21:37:46|0.00021397
21:37:48|0.00021397
21:37:49|0.00021397
21:37:50|0.00021397
21:37:50|0.00021396
21:37:51|0.00021396
21:37:53|0.00021397
21:37:53|0.00021397
21:37:55|0.00021396
21:37:56|0.00021396
21:37:57|0.00021396
21:37:58|0.00021396
21:37:59|0.00021394
21:37:59|0.00021394
21:38:01|0.00021398
21:38:02|0.00021397
21:38:02|0.00021396
21:38:04|0.00021397
21:38:05|0.00021397
21:38:06|0.00021399
21:38:07|0.00021398
21:38:08|0.00021399
21:38:09|0.00021397
21:38:10|0.00021396
21:38:11|0.00021396
21:38:12|0.00021396
21:38:13|0.00021396
21:38:14|0.00021395
21:38:15|0.0002139
21:38:16|0.00021387
21:38:17|0.00021395
21:38:18|0.00021387
21:38:19|0.00021387
21:38:20|0.00021387
21:38:21|0.00021388
21:38:22|0.00021388
21:38:23|0.00021388
21:38:24|0.00021387
21:38:26|0.00021387
21:38:27|0.00021387
21:38:28|0.00021387
21:38:29|0.00021387
21:38:30|0.00021388
21:38:31|0.00021388
21:38:32|0.00021388
21:38:33|0.00021388
21:38:34|0.00021389
21:38:35|0.00021388
21:38:36|0.00021388
21:38:37|0.00021388
21:38:38|0.00021396
21:38:39|0.00021396
21:38:40|0.00021398
21:38:41|0.00021397
21:38:42|0.00021396
21:38:43|0.00021403
21:38:45|0.00021404
21:38:46|0.00021406
21:38:46|0.00021409
21:38:48|0.00021409
21:38:49|0.00021409
21:38:49|0.00021411
21:38:50|0.00021411
21:38:51|0.00021411
21:38:53|0.0002141
21:38:54|0.00021405
21:38:55|0.00021407
21:38:55|0.00021406
21:38:57|0.00021407
21:38:57|0.00021409
21:38:59|0.00021408
21:38:59|0.00021405
21:39:00|0.00021405
21:39:01|0.00021405
21:39:03|0.00021405
21:39:03|0.00021407
21:39:05|0.00021404
21:39:06|0.00021402
21:39:06|0.000214
21:39:07|0.000214
21:39:08|0.000214
21:39:10|0.000214
21:39:11|0.00021397
21:39:12|0.00021397
21:39:12|0.00021398
21:39:13|0.00021399
21:39:14|0.00021402
21:39:15|0.00021402
21:39:16|0.00021402
21:39:18|0.00021402
21:39:19|0.00021402
21:39:20|0.00021401
21:39:21|0.00021402
21:39:22|0.00021402
21:39:22|0.00021402
21:39:24|0.00021402
21:39:25|0.00021402
21:39:26|0.00021402
21:39:27|0.00021403
21:39:28|0.00021407
21:39:29|0.00021409
21:39:30|0.00021407
21:39:31|0.00021412
21:39:32|0.00021403
21:39:33|0.00021403
21:39:34|0.00021403
21:39:35|0.00021403
21:39:36|0.00021403
21:39:37|0.00021403
21:39:38|0.00021403
21:39:39|0.00021403
21:39:40|0.00021403
21:39:41|0.00021403
21:39:42|0.00021403
21:39:43|0.00021423
21:39:44|0.00021414
21:39:45|0.00021419
21:39:46|0.00021419
21:39:47|0.0002142
21:39:48|0.00021424
21:39:49|0.00021424
21:39:50|0.00021423
21:39:51|0.00021425
21:39:52|0.00021426
21:39:54|0.00021428
21:39:54|0.00021428
21:39:55|0.00021428
21:39:56|0.00021431
21:39:57|0.00021431
21:39:59|0.0002143
21:39:59|0.00021431
21:40:00|0.00021435
21:40:01|0.00021441
21:40:02|0.00021442
21:40:03|0.00021442
21:40:04|0.00021442
21:40:05|0.00021449
21:40:06|0.00021448
21:40:07|0.00021448
21:40:08|0.00021449
21:40:09|0.00021449
21:40:10|0.00021448
21:40:11|0.00021446
21:40:12|0.00021445
21:40:13|0.00021445
21:40:14|0.00021445
21:40:15|0.00021445
21:40:16|0.00021445
21:40:17|0.00021446
21:40:18|0.00021446
21:40:19|0.00021446
21:40:20|0.00021447
21:40:21|0.00021446
21:40:22|0.00021446
21:40:23|0.00021446
21:40:24|0.00021447
21:40:25|0.00021447
21:40:27|0.00021448
21:40:28|0.00021448
21:40:29|0.00021448
21:40:30|0.00021448
21:40:31|0.00021448
21:40:32|0.00021448
21:40:33|0.00021448
21:40:34|0.00021448
21:40:35|0.00021448
21:40:36|0.00021448
21:40:37|0.00021448
21:40:38|0.00021447
21:40:39|0.00021447
21:40:40|0.00021447
21:40:41|0.00021447
21:40:43|0.00021447
21:40:43|0.00021447
21:40:44|0.00021447
21:40:45|0.00021447
21:40:46|0.00021446
21:40:47|0.00021446
21:40:48|0.00021446
21:40:49|0.00021447
21:40:50|0.00021447
21:40:51|0.00021449
21:40:53|0.00021449
21:40:53|0.00021449
21:40:54|0.00021449
21:40:55|0.0002145
21:40:56|0.0002145
21:40:57|0.0002145
21:40:58|0.0002145
21:40:59|0.00021453
21:41:00|0.00021453
21:41:01|0.00021458
21:41:02|0.00021458
21:41:03|0.00021457
21:41:04|0.00021457
21:41:05|0.00021457
21:41:06|0.00021457
21:41:08|0.00021458
21:41:08|0.00021458
21:41:09|0.00021457
21:41:10|0.00021457
21:41:11|0.00021458
21:41:12|0.00021458
21:41:13|0.00021456
21:41:14|0.00021458
21:41:15|0.00021467
21:41:16|0.00021467
21:41:18|0.00021467
21:41:19|0.00021468
21:41:20|0.00021468
21:41:21|0.00021469
21:41:22|0.00021465
21:41:23|0.00021465
21:41:24|0.0002147
21:41:25|0.00021472
21:41:26|0.00021472
21:41:27|0.00021472
21:41:29|0.00021471
21:41:29|0.00021471
21:41:31|0.00021471
21:41:31|0.00021472
21:41:33|0.00021472
21:41:34|0.00021472
21:41:35|0.0002147
21:41:35|0.0002147
21:41:37|0.0002147
21:41:38|0.00021467
21:41:39|0.0002147
21:41:40|0.00021466
21:41:41|0.00021466
21:41:42|0.00021466
21:41:43|0.00021466
21:41:44|0.00021469
21:41:45|0.00021469
21:41:46|0.00021469
21:41:47|0.00021469
21:41:48|0.00021469
21:41:49|0.00021481
21:41:50|0.00021483
21:41:51|0.00021483
21:41:52|0.00021482
21:41:53|0.00021482
21:41:54|0.00021483
21:41:55|0.00021483
21:41:56|0.00021482
21:41:57|0.00021482
21:41:58|0.00021482
21:41:59|0.00021478
21:42:00|0.00021494
21:42:01|0.0002149
21:42:02|0.00021493
21:42:03|0.00021491
21:42:04|0.00021491
21:42:05|0.00021491
21:42:06|0.00021492
21:42:07|0.00021492
21:42:08|0.00021492
21:42:09|0.00021493
21:42:10|0.00021493
21:42:11|0.00021492
21:42:12|0.00021492
21:42:13|0.00021492
21:42:14|0.00021502
21:42:15|0.00021502
21:42:16|0.00021502
21:42:17|0.00021502
21:42:18|0.00021504
21:42:19|0.00021504
21:42:20|0.00021506
21:42:21|0.00021506
21:42:22|0.00021505
21:42:23|0.00021505
21:42:24|0.00021505
21:42:25|0.00021505
21:42:27|0.00021505
21:42:28|0.00021511
21:42:28|0.00021521
21:42:30|0.00021524
21:42:32|0.00021524
21:42:32|0.00021523
21:42:34|0.00021524
21:42:34|0.00021523
21:42:36|0.00021524
21:42:37|0.00021524
21:42:38|0.00021524
21:42:39|0.00021517
21:42:40|0.00021517
21:42:41|0.00021517
21:42:42|0.00021517
21:42:43|0.00021518
21:42:44|0.00021517
21:42:45|0.00021518
21:42:46|0.00021523
21:42:47|0.00021522
21:42:48|0.00021522
21:42:49|0.00021522
21:42:50|0.00021522
21:42:51|0.00021522
21:42:52|0.00021523
21:42:53|0.00021523
21:42:54|0.00021523
21:42:55|0.00021523
21:42:56|0.00021522
21:42:57|0.00021522
21:42:58|0.00021523
21:42:59|0.00021523
21:43:00|0.00021523
21:43:01|0.00021523
21:43:02|0.00021523
21:43:03|0.00021523
21:43:04|0.00021523
21:43:05|0.00021523
21:43:06|0.00021522
21:43:07|0.00021522
21:43:08|0.00021523
21:43:09|0.00021521
21:43:10|0.00021521
21:43:11|0.0002152
21:43:12|0.0002152
21:43:13|0.0002152
21:43:14|0.0002152
21:43:15|0.00021521
21:43:16|0.00021521
21:43:18|0.00021521
21:43:18|0.0002152
21:43:19|0.0002152
21:43:20|0.00021521
21:43:21|0.00021521
21:43:23|0.00021521
21:43:23|0.00021521
21:43:25|0.0002152
21:43:26|0.00021521
21:43:26|0.00021521
21:43:28|0.00021521
21:43:28|0.0002152
21:43:31|0.00021521
21:43:31|0.0002152
21:43:33|0.0002152
21:43:34|0.0002152
21:43:36|0.00021521
21:43:37|0.00021521
21:43:37|0.0002152
21:43:39|0.0002152
21:43:40|0.0002153
21:43:41|0.00021531
21:43:42|0.00021527
21:43:43|0.00021524
21:43:44|0.00021524
21:43:45|0.00021525
21:43:47|0.00021524
21:43:47|0.00021524
21:43:49|0.00021524
21:43:49|0.00021527
21:43:51|0.00021527
21:43:51|0.00021527
21:43:52|0.00021527
21:43:54|0.00021526
21:43:55|0.00021527
21:43:56|0.00021526
21:43:57|0.00021527
21:43:57|0.00021527
21:43:58|0.00021527
21:43:59|0.00021527
21:44:00|0.00021527
21:44:01|0.0002153
21:44:03|0.0002153
21:44:04|0.0002153
21:44:05|0.00021531
21:44:06|0.00021532
21:44:07|0.00021531
21:44:08|0.00021532
21:44:09|0.00021531
21:44:10|0.00021532
21:44:11|0.00021532
21:44:12|0.00021531
21:44:13|0.00021531
21:44:14|0.00021531
21:44:15|0.00021531
21:44:16|0.00021531
21:44:17|0.00021551
21:44:18|0.0002155
21:44:19|0.00021551
21:44:20|0.0002155
21:44:21|0.00021551
21:44:22|0.0002155
21:44:23|0.0002155
21:44:24|0.00021551
21:44:25|0.0002155
21:44:26|0.0002155
21:44:27|0.0002155
21:44:28|0.0002155
21:44:29|0.0002155
21:44:30|0.00021551
21:44:31|0.00021552
21:44:32|0.00021552
21:44:33|0.00021552
21:44:34|0.00021552
21:44:35|0.00021552
21:44:36|0.00021552
21:44:37|0.00021552
21:44:38|0.00021552
21:44:39|0.00021552
21:44:40|0.00021552
21:44:41|0.00021552
21:44:42|0.00021551
21:44:43|0.00021551
21:44:44|0.00021551
21:44:45|0.00021551
21:44:47|0.00021552
21:44:48|0.00021552
21:44:48|0.00021552
21:44:50|0.00021552
21:44:50|0.00021552
21:44:51|0.00021552
21:44:52|0.00021552
21:44:53|0.00021555
21:44:55|0.00021555
21:44:56|0.00021555
21:44:57|0.00021555
21:44:57|0.00021555
21:44:59|0.00021555
21:44:59|0.00021554
21:45:00|0.00021555
21:45:01|0.00021555
21:45:02|0.00021556
21:45:05|0.00021554
21:45:05|0.00021551
21:45:06|0.00021542
21:45:08|0.00021542
21:45:08|0.00021534
21:45:09|0.00021531
21:45:10|0.00021531
21:45:11|0.00021531
21:45:12|0.00021531
21:45:13|0.00021537
21:45:14|0.00021537
21:45:15|0.00021534
21:45:16|0.00021534
21:45:17|0.00021534
21:45:18|0.00021534
21:45:20|0.00021533
21:45:20|0.00021534
21:45:21|0.00021534
21:45:22|0.00021531
21:45:23|0.00021531
21:45:24|0.00021531
21:45:25|0.00021528
21:45:26|0.00021528
21:45:27|0.00021528
21:45:28|0.00021529
21:45:30|0.00021529
21:45:30|0.00021531
21:45:32|0.00021531
21:45:33|0.00021531
21:45:34|0.00021531
21:45:35|0.00021531
21:45:36|0.00021531
21:45:37|0.00021532
21:45:38|0.00021532
21:45:39|0.00021532
21:45:40|0.00021532
21:45:41|0.00021532
21:45:42|0.00021534
21:45:43|0.00021533
21:45:45|0.0002153
21:45:46|0.0002153
21:45:46|0.0002153
21:45:48|0.00021526
21:45:49|0.00021526
21:45:50|0.00021525
21:45:51|0.00021525
21:45:52|0.00021525
21:45:53|0.00021525
21:45:54|0.00021526
21:45:55|0.00021526
21:45:56|0.00021527
21:45:57|0.00021526
21:45:58|0.00021526
21:45:59|0.00021526
21:46:00|0.00021526
21:46:01|0.00021527
21:46:02|0.00021527
21:46:03|0.00021526
21:46:04|0.00021527
21:46:05|0.00021526
21:46:06|0.00021526
21:46:07|0.00021526
21:46:08|0.00021526
21:46:09|0.00021527
21:46:10|0.00021527
21:46:11|0.00021526
21:46:12|0.00021526
21:46:13|0.00021527
21:46:14|0.00021527
21:46:15|0.00021527
21:46:16|0.00021527
21:46:17|0.00021526
21:46:18|0.00021526
21:46:19|0.00021526
21:46:20|0.00021527
21:46:21|0.00021526
21:46:22|0.00021527
21:46:23|0.00021527
21:46:24|0.00021527
21:46:25|0.00021526
21:46:26|0.00021526
21:46:27|0.00021526
21:46:28|0.00021524
21:46:29|0.00021524
21:46:30|0.00021525
21:46:31|0.00021525
21:46:32|0.00021525
21:46:34|0.00021525
21:46:35|0.00021525
21:46:36|0.00021527
21:46:37|0.00021527
21:46:39|0.00021527
21:46:39|0.00021526
21:46:40|0.00021526
21:46:41|0.00021527
21:46:43|0.00021527
21:46:43|0.00021526
21:46:45|0.00021526
21:46:45|0.00021526
21:46:46|0.00021527
21:46:47|0.00021524
21:46:48|0.00021524
21:46:49|0.00021524
21:46:50|0.00021524
21:46:51|0.00021525
21:46:52|0.00021525
21:46:53|0.00021525
21:46:54|0.00021524
21:46:55|0.00021525
21:46:57|0.00021525
21:46:57|0.00021524
21:46:58|0.00021524
21:47:00|0.00021524
21:47:00|0.00021524
21:47:02|0.00021525
21:47:03|0.00021526
21:47:03|0.00021526
21:47:04|0.00021526
21:47:05|0.00021526
21:47:06|0.00021527
21:47:07|0.00021527
21:47:08|0.00021527
21:47:09|0.00021532
21:47:10|0.00021532
21:47:11|0.00021532
21:47:12|0.00021532
21:47:13|0.00021537
21:47:14|0.00021535
21:47:15|0.00021537
21:47:17|0.00021537
21:47:17|0.00021537
21:47:19|0.00021537
21:47:19|0.00021542
21:47:21|0.00021542
21:47:21|0.00021542
21:47:22|0.00021542
21:47:23|0.00021542
21:47:24|0.00021543
21:47:25|0.00021543
21:47:26|0.00021543
21:47:28|0.00021546
21:47:29|0.00021549
21:47:30|0.00021549
21:47:31|0.00021548
21:47:32|0.00021548
21:47:33|0.00021549
21:47:35|0.0002155
21:47:36|0.0002155
21:47:36|0.0002155
21:47:37|0.0002155
21:47:39|0.0002155
21:47:39|0.0002155
21:47:40|0.0002155
21:47:41|0.0002155
21:47:43|0.0002155
21:47:44|0.0002155
21:47:45|0.0002155
21:47:46|0.00021551
21:47:46|0.00021551
21:47:47|0.00021554
21:47:49|0.00021552
21:47:50|0.00021552
21:47:51|0.00021552
21:47:52|0.00021552
21:47:53|0.00021554
21:47:54|0.00021554
21:47:55|0.00021557
21:47:56|0.00021562
21:47:57|0.00021559
21:47:58|0.00021559
21:47:59|0.00021559
21:48:00|0.0002156
21:48:01|0.0002156
21:48:02|0.0002156
21:48:03|0.00021559
21:48:04|0.0002156
21:48:05|0.00021561
21:48:06|0.00021562
21:48:07|0.00021562
21:48:08|0.00021562
21:48:09|0.00021562
21:48:10|0.00021561
21:48:11|0.00021561
21:48:12|0.00021562
21:48:13|0.00021561
21:48:14|0.00021561
21:48:15|0.00021518
21:48:16|0.00021511
21:48:17|0.00021511
21:48:18|0.00021512
21:48:19|0.0002151
21:48:20|0.00021511
21:48:21|0.0002151
21:48:22|0.00021508
21:48:23|0.00021503
21:48:24|0.00021502
21:48:25|0.00021504
21:48:26|0.00021502
21:48:27|0.000215
21:48:28|0.0002148
21:48:29|0.0002148
21:48:30|0.00021484
21:48:31|0.00021503
21:48:32|0.00021501
21:48:33|0.00021502
21:48:34|0.00021502
21:48:35|0.00021502
21:48:36|0.00021497
21:48:37|0.00021497
21:48:38|0.00021497
21:48:39|0.00021497
21:48:41|0.00021496
21:48:42|0.00021501
21:48:43|0.00021502
21:48:44|0.00021506
21:48:45|0.00021506
21:48:46|0.00021506
21:48:47|0.00021506
21:48:47|0.00021506
21:48:49|0.00021506
21:48:50|0.00021506
21:48:51|0.00021506
21:48:52|0.00021507
21:48:53|0.00021507
21:48:54|0.00021511
21:48:55|0.0002151
21:48:56|0.0002152
21:48:57|0.0002152
21:48:58|0.0002152
21:48:59|0.0002152
21:49:00|0.0002152
21:49:01|0.00021521
21:49:02|0.00021521
21:49:03|0.00021521
21:49:04|0.00021542
21:49:05|0.00021547
21:49:06|0.00021548
21:49:07|0.00021548
21:49:08|0.00021548
21:49:09|0.00021547
21:49:10|0.00021548
21:49:11|0.00021548
21:49:12|0.00021548
21:49:13|0.00021549
21:49:14|0.00021547
21:49:15|0.00021548
21:49:16|0.00021563
21:49:17|0.00021557
21:49:18|0.00021557
21:49:19|0.00021555
21:49:20|0.00021555
21:49:21|0.00021556
21:49:22|0.00021556
21:49:23|0.00021556
21:49:24|0.00021556
21:49:25|0.00021556
21:49:26|0.00021556
21:49:27|0.00021556
21:49:28|0.00021555
21:49:29|0.00021555
21:49:30|0.00021555
21:49:31|0.00021555
21:49:32|0.00021556
21:49:33|0.00021556
21:49:34|0.00021556
21:49:35|0.00021556
21:49:37|0.00021556
21:49:37|0.00021556
21:49:39|0.00021556
21:49:39|0.00021556
21:49:40|0.00021557
21:49:41|0.00021573
21:49:43|0.00021567
21:49:43|0.00021568
21:49:45|0.00021568
21:49:45|0.00021567
21:49:46|0.00021568
21:49:47|0.00021567
21:49:49|0.00021568
21:49:50|0.00021568
21:49:50|0.00021567
21:49:52|0.00021567
21:49:53|0.00021567
21:49:54|0.00021568
21:49:54|0.0002157
21:49:55|0.0002157
21:49:57|0.0002157
21:49:58|0.00021571
21:49:59|0.0002157
21:50:00|0.00021571
21:50:01|0.00021571
21:50:02|0.0002157
21:50:02|0.00021571
21:50:04|0.00021571
21:50:05|0.0002157
21:50:06|0.0002157
21:50:07|0.0002157
21:50:08|0.0002157
21:50:09|0.0002157
21:50:10|0.0002157
21:50:11|0.0002157
21:50:12|0.0002157
21:50:13|0.0002157
21:50:14|0.0002157
21:50:15|0.0002157
21:50:16|0.0002157
21:50:17|0.00021571
21:50:18|0.0002157
21:50:19|0.0002157
21:50:20|0.00021571
21:50:21|0.0002157
21:50:22|0.0002157
21:50:24|0.00021581
21:50:24|0.00021582
21:50:25|0.00021581
21:50:26|0.00021581
21:50:27|0.00021581
21:50:28|0.00021591
21:50:29|0.00021586
21:50:30|0.00021586
21:50:32|0.00021586
21:50:32|0.00021587
21:50:33|0.00021587
21:50:34|0.00021586
21:50:35|0.00021587
21:50:37|0.00021586
21:50:38|0.00021586
21:50:39|0.00021586
21:50:40|0.00021586
21:50:41|0.00021586
21:50:42|0.00021587
21:50:43|0.00021586
21:50:44|0.00021592
21:50:46|0.0002159
21:50:47|0.00021587
21:50:47|0.00021587
21:50:48|0.00021587
21:50:49|0.00021582
21:50:51|0.00021581
21:50:51|0.00021581
21:50:52|0.00021582
21:50:53|0.00021582
21:50:54|0.00021582
21:50:55|0.00021582
21:50:56|0.00021582
21:50:57|0.0002158
21:50:59|0.0002158
21:50:59|0.0002156
21:51:00|0.00021541
21:51:02|0.00021536
21:51:02|0.0002153
21:51:03|0.0002153
21:51:05|0.00021527
21:51:06|0.00021527
21:51:07|0.00021516
21:51:08|0.00021519
21:51:09|0.00021518
21:51:10|0.00021507
21:51:11|0.00021511
21:51:12|0.00021505
21:51:13|0.00021505
21:51:14|0.00021504
21:51:15|0.00021504
21:51:16|0.00021504
21:51:17|0.00021503
21:51:18|0.00021503
21:51:19|0.00021509
21:51:20|0.00021509
21:51:21|0.0002151
21:51:22|0.00021508
21:51:23|0.00021509
21:51:24|0.00021509
21:51:25|0.00021509
21:51:26|0.00021509
21:51:27|0.00021509
21:51:28|0.0002151
21:51:29|0.0002151
21:51:30|0.0002151
21:51:31|0.0002151
21:51:32|0.0002151
21:51:33|0.0002151
21:51:34|0.0002151
21:51:35|0.0002151
21:51:36|0.0002151
21:51:37|0.0002151
21:51:38|0.00021512
21:51:40|0.00021515
21:51:40|0.00021519
21:51:41|0.00021519
21:51:42|0.0002152
21:51:43|0.00021519
21:51:45|0.00021518
21:51:46|0.00021518
21:51:47|0.00021519
21:51:48|0.00021518
21:51:49|0.00021519
21:51:50|0.00021518
21:51:51|0.00021519
21:51:53|0.00021518
21:51:54|0.00021518
21:51:54|0.00021519
21:51:55|0.00021519
21:51:56|0.00021519
21:51:57|0.00021519
21:51:58|0.00021518
21:51:59|0.0002152
21:52:01|0.0002152
21:52:02|0.00021524
21:52:03|0.00021525
21:52:04|0.00021525
21:52:05|0.00021525
21:52:06|0.00021525
21:52:07|0.00021525
21:52:08|0.00021525
21:52:09|0.00021525
21:52:10|0.00021525
21:52:11|0.00021525
21:52:12|0.00021525
21:52:13|0.00021525
21:52:14|0.00021525
21:52:15|0.00021524
21:52:16|0.00021524
21:52:17|0.00021525
21:52:18|0.00021525
21:52:19|0.00021525
21:52:20|0.00021525
21:52:21|0.00021524
21:52:23|0.00021525
21:52:24|0.00021525
21:52:25|0.00021528
21:52:25|0.00021528
21:52:26|0.00021528
21:52:27|0.00021529
21:52:28|0.000216
21:52:29|0.000216
21:52:30|0.00021605
21:52:31|0.00021602
21:52:32|0.00021603
21:52:33|0.00021603
21:52:34|0.00021602
21:52:35|0.000216
21:52:36|0.00021599
21:52:37|0.00021599
21:52:39|0.00021598
21:52:40|0.00021595
21:52:41|0.00021595
21:52:42|0.00021594
21:52:43|0.00021595
21:52:44|0.00021595
21:52:45|0.00021595
21:52:46|0.00021595
21:52:47|0.00021595
21:52:48|0.00021595
21:52:49|0.000216
21:52:50|0.00021596
21:52:51|0.00021589
21:52:53|0.00021594
21:52:53|0.000216
21:52:54|0.00021598
21:52:55|0.00021598
21:52:57|0.00021598
21:52:58|0.00021598
21:52:59|0.00021595
21:52:59|0.00021595
21:53:00|0.00021589
21:53:01|0.0002158
21:53:02|0.00021579
21:53:03|0.00021573
21:53:04|0.00021573
21:53:05|0.00021573
21:53:06|0.00021576
21:53:07|0.00021573
21:53:09|0.00021577
21:53:10|0.00021577
21:53:11|0.00021601
21:53:12|0.00021602
21:53:13|0.00021601
21:53:14|0.00021578
21:53:15|0.00021583
21:53:16|0.00021583
21:53:17|0.00021583
21:53:18|0.00021583
21:53:19|0.00021577
21:53:20|0.00021581
21:53:21|0.00021571
21:53:22|0.00021571
21:53:23|0.00021564
21:53:24|0.0002157
21:53:25|0.00021561
21:53:26|0.00021563
21:53:27|0.0002156
21:53:28|0.00021561
21:53:29|0.00021561
21:53:30|0.00021561
21:53:31|0.00021561
21:53:32|0.00021561
21:53:33|0.00021556
21:53:34|0.00021554
21:53:35|0.00021551
21:53:36|0.00021551
21:53:37|0.00021561
21:53:38|0.00021557
21:53:39|0.00021556
21:53:41|0.00021556
21:53:42|0.00021552
21:53:43|0.00021552
21:53:44|0.00021552
21:53:45|0.00021552
21:53:46|0.00021552
21:53:47|0.00021552
21:53:48|0.00021547
21:53:49|0.00021538
21:53:50|0.0002154
21:53:51|0.00021534
21:53:52|0.00021528
21:53:53|0.00021528
21:53:54|0.00021531
21:53:55|0.00021529
21:53:56|0.00021535
21:53:57|0.00021535
21:53:59|0.00021535
21:54:00|0.00021538
21:54:00|0.00021538
21:54:01|0.00021537
21:54:02|0.00021537
21:54:03|0.00021537
21:54:04|0.00021537
21:54:05|0.00021538
21:54:06|0.00021538
21:54:08|0.00021535
21:54:08|0.00021535
21:54:09|0.00021534
21:54:10|0.00021535
21:54:11|0.00021535
21:54:13|0.00021535
21:54:13|0.00021535
21:54:14|0.00021535
21:54:16|0.00021535
21:54:16|0.00021535
21:54:18|0.00021537
21:54:18|0.00021542
21:54:19|0.00021541
21:54:20|0.00021543
21:54:21|0.00021543
21:54:22|0.00021542
21:54:23|0.00021541
21:54:24|0.00021552
21:54:25|0.00021551
21:54:26|0.00021551
21:54:27|0.00021551
21:54:28|0.0002155
21:54:30|0.0002155
21:54:30|0.0002155
21:54:31|0.00021563
21:54:33|0.00021563
21:54:33|0.00021563
21:54:34|0.00021568
21:54:36|0.00021568
21:54:36|0.00021568
21:54:38|0.00021568
21:54:38|0.00021566
21:54:39|0.00021567
21:54:41|0.00021567
21:54:42|0.00021575
21:54:42|0.00021575
21:54:44|0.00021575
21:54:45|0.00021576
21:54:46|0.00021574
21:54:47|0.00021574
21:54:48|0.00021572
21:54:49|0.00021571
21:54:50|0.00021571
21:54:51|0.00021572
21:54:51|0.00021572
21:54:53|0.00021579
21:54:53|0.00021576
21:54:54|0.00021576
21:54:55|0.00021576
21:54:56|0.00021576
21:54:58|0.00021576
21:54:59|0.00021576
21:55:00|0.00021576
21:55:01|0.00021576
21:55:02|0.00021576
21:55:03|0.00021576
21:55:04|0.00021575
21:55:05|0.00021575
21:55:06|0.00021575
21:55:07|0.00021575
21:55:08|0.00021576
21:55:09|0.00021576
21:55:10|0.00021575
21:55:11|0.00021575
21:55:13|0.00021575
21:55:13|0.00021576
21:55:14|0.00021576
21:55:15|0.00021576
21:55:16|0.00021576
21:55:17|0.00021578
21:55:18|0.00021579
21:55:19|0.00021579
21:55:20|0.00021578
21:55:21|0.00021578
21:55:22|0.00021579
21:55:23|0.00021579
21:55:24|0.00021579
21:55:26|0.00021579
21:55:26|0.00021579
21:55:27|0.00021579
21:55:29|0.00021578
21:55:29|0.00021579
21:55:30|0.00021579
21:55:32|0.00021579
21:55:33|0.00021578
21:55:33|0.00021577
21:55:34|0.00021576
21:55:35|0.00021576
21:55:36|0.00021576
21:55:37|0.00021576
21:55:38|0.00021576
21:55:39|0.00021576
21:55:40|0.00021576
21:55:42|0.00021576
21:55:43|0.00021578
21:55:45|0.00021577
21:55:45|0.00021579
21:55:46|0.00021579
21:55:48|0.00021579
21:55:49|0.00021578
21:55:49|0.00021579
21:55:50|0.00021579
21:55:51|0.00021579
21:55:53|0.00021579
21:55:54|0.00021578
21:55:55|0.00021578
21:55:56|0.00021578
21:55:56|0.00021579
21:55:58|0.00021579
21:55:58|0.00021579
21:55:59|0.00021579
21:56:01|0.0002158
21:56:01|0.00021579
21:56:03|0.00021579
21:56:04|0.00021579
21:56:05|0.0002158
21:56:05|0.0002158
21:56:06|0.00021579
21:56:08|0.0002158
21:56:09|0.00021579
21:56:09|0.00021579
21:56:11|0.00021579
21:56:11|0.00021579
21:56:13|0.00021579
21:56:14|0.00021578
21:56:15|0.00021579
21:56:16|0.0002158
21:56:17|0.0002158
21:56:18|0.00021579
21:56:19|0.00021579
21:56:20|0.00021579
21:56:21|0.00021579
21:56:22|0.00021579
21:56:23|0.00021579
21:56:24|0.00021579
21:56:25|0.00021578
21:56:26|0.00021579
21:56:27|0.00021577
21:56:28|0.00021576
21:56:29|0.00021576
21:56:30|0.00021576
21:56:31|0.00021577
21:56:32|0.00021576
21:56:33|0.00021576
21:56:34|0.00021578
21:56:35|0.00021579
21:56:36|0.00021578
21:56:37|0.00021579
21:56:38|0.00021578
21:56:39|0.00021578
21:56:40|0.00021578
21:56:41|0.00021578
21:56:42|0.00021579
21:56:44|0.00021579
21:56:45|0.00021579
21:56:46|0.00021579
21:56:47|0.00021579
21:56:48|0.00021579
21:56:49|0.00021579
21:56:50|0.00021579
21:56:51|0.00021578
21:56:52|0.00021579
21:56:53|0.00021579
21:56:54|0.00021579
21:56:55|0.00021564
21:56:56|0.00021563
21:56:57|0.00021562
21:56:58|0.00021561
21:56:59|0.00021562
21:57:01|0.00021563
21:57:01|0.00021561
21:57:03|0.00021559
21:57:03|0.00021558
21:57:05|0.00021558
21:57:05|0.00021558
21:57:06|0.00021558
21:57:08|0.00021558
21:57:08|0.00021558
21:57:10|0.00021558
21:57:11|0.00021557
21:57:12|0.00021558
21:57:12|0.00021553
21:57:14|0.00021555
21:57:15|0.00021556
21:57:16|0.00021556
21:57:17|0.00021556
21:57:18|0.00021556
21:57:19|0.00021556
21:57:20|0.00021557
21:57:21|0.00021557
21:57:21|0.00021558
21:57:22|0.00021561
21:57:23|0.00021561
21:57:25|0.00021556
21:57:25|0.00021558
21:57:26|0.00021558
21:57:28|0.00021558
21:57:29|0.00021551
21:57:30|0.00021556
21:57:31|0.00021556
21:57:32|0.00021556
21:57:33|0.00021556
21:57:34|0.00021556
21:57:35|0.00021556
21:57:36|0.00021557
21:57:37|0.00021557
21:57:38|0.00021556
21:57:39|0.00021556
21:57:40|0.00021556
21:57:41|0.00021556
21:57:42|0.00021556
21:57:43|0.00021557
21:57:44|0.00021557
21:57:45|0.00021558
21:57:46|0.00021558
21:57:48|0.00021558
21:57:49|0.00021558
21:57:49|0.00021557
21:57:51|0.00021557
21:57:52|0.00021557
21:57:52|0.00021558
21:57:54|0.00021558
21:57:54|0.00021557
21:57:56|0.00021557
21:57:56|0.00021557
21:57:57|0.00021557
21:57:58|0.00021557
21:57:59|0.00021557
21:58:01|0.00021557
21:58:01|0.00021557
21:58:02|0.00021557
21:58:04|0.00021557
21:58:04|0.00021556
21:58:06|0.00021554
21:58:06|0.00021555
21:58:07|0.00021557
21:58:08|0.00021557
21:58:10|0.00021557
21:58:10|0.00021557
21:58:11|0.00021557
21:58:12|0.00021557
21:58:14|0.00021557
21:58:14|0.00021557
21:58:15|0.00021557
21:58:16|0.00021557
21:58:18|0.00021557
21:58:19|0.00021557
21:58:20|0.00021557
21:58:20|0.00021557
21:58:21|0.00021557
21:58:22|0.00021557
21:58:24|0.00021557
21:58:25|0.00021556
21:58:26|0.00021566
21:58:27|0.00021565
21:58:28|0.00021572
21:58:28|0.00021572
21:58:29|0.00021568
21:58:31|0.00021568
21:58:31|0.00021568
21:58:33|0.00021578
21:58:34|0.00021574
21:58:35|0.00021574
21:58:35|0.00021574
21:58:37|0.00021579
21:58:37|0.00021579
21:58:39|0.00021579
21:58:39|0.00021579
21:58:41|0.00021579
21:58:42|0.00021579
21:58:43|0.0002158
21:58:44|0.0002158
21:58:46|0.0002158
21:58:46|0.0002159
21:58:47|0.00021578
21:58:49|0.00021584
21:58:49|0.00021583
21:58:51|0.00021583
21:58:52|0.00021583
21:58:53|0.00021579
21:58:53|0.00021579
21:58:54|0.00021579
21:58:55|0.00021574
21:58:57|0.00021576
21:58:58|0.00021576
21:58:58|0.00021578
21:58:59|0.00021582
21:59:00|0.00021579
21:59:02|0.00021582
21:59:03|0.00021582
21:59:04|0.00021582
21:59:05|0.00021582
21:59:06|0.00021582
21:59:07|0.00021582
21:59:08|0.00021582
21:59:09|0.00021582
21:59:10|0.00021582
21:59:11|0.00021582
21:59:12|0.00021581
21:59:13|0.00021582
21:59:14|0.00021581
21:59:15|0.00021582
21:59:16|0.00021582
21:59:17|0.00021582
21:59:18|0.00021582
21:59:19|0.00021582
21:59:20|0.00021582
21:59:21|0.00021582
21:59:22|0.00021582
21:59:23|0.00021582
21:59:24|0.00021582
21:59:25|0.00021586
21:59:26|0.00021585
21:59:27|0.00021585
21:59:28|0.00021581
21:59:29|0.00021578
21:59:30|0.00021579
21:59:31|0.0002156
21:59:32|0.00021563
21:59:33|0.00021562
21:59:34|0.0002156
21:59:35|0.00021549
21:59:36|0.00021547
21:59:37|0.0002154
21:59:38|0.00021534
21:59:39|0.00021532
21:59:40|0.00021535
21:59:41|0.00021535
21:59:42|0.00021537
21:59:43|0.00021537
21:59:44|0.00021539
21:59:45|0.00021542
21:59:46|0.00021542
21:59:48|0.00021543
21:59:49|0.00021546
21:59:50|0.00021547
21:59:51|0.00021547
21:59:52|0.00021548
21:59:53|0.00021554
21:59:53|0.00021554
21:59:55|0.00021554
21:59:56|0.00021554
21:59:57|0.00021554
21:59:58|0.00021552
21:59:59|0.00021552
22:00:00|0.0002155
22:00:01|0.00021547
22:00:03|0.00021541
22:00:03|0.00021541
22:00:04|0.0002154
22:00:05|0.00021538
22:00:06|0.00021538
22:00:07|0.00021538
22:00:08|0.00021534
22:00:09|0.00021533
22:00:10|0.00021538
22:00:12|0.0002154
22:00:12|0.0002154
22:00:13|0.00021539
22:00:14|0.0002154
22:00:15|0.0002154
22:00:16|0.00021541
22:00:18|0.00021543
22:00:18|0.00021544
22:00:19|0.00021542
22:00:20|0.00021541
22:00:22|0.00021544
22:00:22|0.00021547
22:00:23|0.00021544
22:00:24|0.00021542
22:00:25|0.0002154
22:00:27|0.00021541
22:00:27|0.00021538
22:00:28|0.00021532
22:00:29|0.00021534
22:00:30|0.0002153
22:00:31|0.0002153
22:00:32|0.00021527
22:00:33|0.00021525
22:00:34|0.0002152
22:00:35|0.00021526
22:00:36|0.00021517
22:00:37|0.00021526
22:00:38|0.00021519
22:00:39|0.00021524
22:00:41|0.00021525
22:00:41|0.00021529
22:00:42|0.00021535
22:00:43|0.00021537
22:00:44|0.00021537
22:00:45|0.00021537
22:00:46|0.00021538
22:00:47|0.00021538
22:00:48|0.00021538
22:00:49|0.00021538
22:00:51|0.00021538
22:00:51|0.00021538
22:00:52|0.00021538
22:00:54|0.00021538
22:00:54|0.00021538
22:00:56|0.00021538
22:00:57|0.00021538
22:00:57|0.00021537
22:00:59|0.00021538
22:01:00|0.00021538
22:01:01|0.00021538
22:01:02|0.00021538
22:01:03|0.00021537
22:01:04|0.00021537
22:01:05|0.00021537
22:01:06|0.00021537
22:01:07|0.00021535
22:01:08|0.00021533
22:01:09|0.00021533
22:01:10|0.00021529
22:01:11|0.00021528
22:01:12|0.00021521
22:01:13|0.0002152
22:01:14|0.00021528
22:01:15|0.00021528
22:01:16|0.00021528
22:01:17|0.00021528
22:01:18|0.00021527
22:01:19|0.00021528
22:01:20|0.00021528
22:01:21|0.00021529
22:01:22|0.0002153
22:01:23|0.0002153
22:01:24|0.00021529
22:01:25|0.00021528
22:01:26|0.00021529
22:01:27|0.00021528
22:01:28|0.00021528
22:01:29|0.00021528
22:01:30|0.00021529
22:01:31|0.00021528
22:01:32|0.00021529
22:01:33|0.00021529
22:01:34|0.00021529
22:01:35|0.00021528
22:01:36|0.00021528
22:01:37|0.00021525
22:01:38|0.00021525
22:01:39|0.00021525
22:01:40|0.00021528
22:01:41|0.00021528
22:01:42|0.00021525
22:01:43|0.00021525
22:01:44|0.00021525
22:01:45|0.00021525
22:01:46|0.00021529
22:01:47|0.00021529
22:01:49|0.00021528
22:01:49|0.00021528
22:01:50|0.00021535
22:01:52|0.00021535
22:01:53|0.00021535
22:01:54|0.00021534
22:01:55|0.00021532
22:01:56|0.00021532
22:01:57|0.00021534
22:01:58|0.00021534
22:01:59|0.00021534
22:02:00|0.00021534
22:02:01|0.0002153
22:02:02|0.00021532
22:02:03|0.00021533
22:02:04|0.00021532
22:02:05|0.00021528
22:02:06|0.00021528
22:02:07|0.00021522
22:02:08|0.00021519
22:02:09|0.00021519
22:02:10|0.00021518
22:02:11|0.00021514
22:02:12|0.00021507
22:02:13|0.00021509
22:02:14|0.00021508
22:02:15|0.00021508
22:02:16|0.00021508
22:02:17|0.00021508
22:02:18|0.00021507
22:02:20|0.00021506
22:02:21|0.00021498
22:02:22|0.00021496
22:02:23|0.00021496
22:02:23|0.00021497
22:02:24|0.00021497
22:02:25|0.00021497
22:02:27|0.00021497
22:02:27|0.00021519
22:02:29|0.00021519
22:02:30|0.00021521
22:02:30|0.00021528
22:02:32|0.00021529
22:02:33|0.00021532
22:02:33|0.00021529
22:02:34|0.00021525
22:02:36|0.00021529
22:02:36|0.00021529
22:02:37|0.00021526
22:02:38|0.00021528
22:02:40|0.00021528
22:02:40|0.00021526
22:02:42|0.00021525
22:02:43|0.00021526
22:02:43|0.00021527
22:02:45|0.00021527
22:02:45|0.00021527
22:02:46|0.00021527
22:02:47|0.00021527
22:02:49|0.00021527
22:02:50|0.00021527
22:02:51|0.00021526
22:02:52|0.00021526
22:02:54|0.00021528
22:02:55|0.00021527
22:02:56|0.00021527
22:02:57|0.00021527
22:02:58|0.00021527
22:02:59|0.00021527
22:03:00|0.00021528
22:03:01|0.00021528
22:03:02|0.00021529
22:03:02|0.00021528
22:03:03|0.00021528
22:03:05|0.00021529
22:03:05|0.00021529
22:03:06|0.00021529
22:03:07|0.00021529
22:03:09|0.00021528
22:03:10|0.00021522
22:03:11|0.00021522
22:03:12|0.00021527
22:03:13|0.00021526
22:03:14|0.00021528
22:03:15|0.00021533
22:03:16|0.00021533
22:03:17|0.00021533
22:03:18|0.00021533
22:03:19|0.00021533
22:03:20|0.00021532
22:03:21|0.00021532
22:03:22|0.00021532
22:03:23|0.00021535
22:03:24|0.00021537
22:03:25|0.00021531
22:03:26|0.00021532
22:03:27|0.00021531
22:03:28|0.0002153
22:03:29|0.0002153
22:03:30|0.00021531
22:03:31|0.00021531
22:03:32|0.00021531
22:03:33|0.00021537
22:03:34|0.00021537
22:03:35|0.00021534
22:03:36|0.00021532
22:03:37|0.00021532
22:03:38|0.00021534
22:03:39|0.00021535
22:03:40|0.00021536
22:03:41|0.00021536
22:03:42|0.00021532
22:03:43|0.00021531
22:03:44|0.00021531
22:03:45|0.00021531
22:03:46|0.00021532
22:03:47|0.00021536
22:03:48|0.00021535
22:03:49|0.00021535
22:03:51|0.00021532
22:03:52|0.00021532
22:03:53|0.00021531
22:03:54|0.00021531
22:03:55|0.0002153
22:03:56|0.00021531
22:03:57|0.00021531
22:03:58|0.00021527
22:03:59|0.00021528
22:04:00|0.00021528
22:04:01|0.00021525
22:04:02|0.00021522
22:04:03|0.00021522
22:04:04|0.00021519
22:04:05|0.00021522
22:04:06|0.00021528
22:04:07|0.00021531
22:04:08|0.00021531
22:04:09|0.0002153
22:04:10|0.0002153
22:04:11|0.00021535
22:04:13|0.00021534
22:04:13|0.00021538
22:04:14|0.00021541
22:04:15|0.00021547
22:04:17|0.00021555
22:04:17|0.00021555
22:04:18|0.00021562
22:04:19|0.00021557
22:04:20|0.00021556
22:04:22|0.00021556
22:04:22|0.00021563
22:04:23|0.00021566
22:04:24|0.00021571
22:04:26|0.00021573
22:04:26|0.00021565
22:04:27|0.00021561
22:04:29|0.00021554
22:04:30|0.00021554
22:04:30|0.00021554
22:04:31|0.00021554
22:04:32|0.00021557
22:04:33|0.00021557
22:04:34|0.00021557
22:04:35|0.0002156
22:04:37|0.0002156
22:04:38|0.0002156
22:04:38|0.00021557
22:04:39|0.00021558
22:04:40|0.0002156
22:04:42|0.00021558
22:04:42|0.00021558
22:04:44|0.00021559
22:04:44|0.00021559
22:04:45|0.00021558
22:04:46|0.00021557
22:04:47|0.00021557
22:04:48|0.00021558
22:04:49|0.00021558
22:04:51|0.00021559
22:04:53|0.00021559
22:04:54|0.00021559
22:04:55|0.0002156
22:04:56|0.00021562
22:04:57|0.00021562
22:04:58|0.00021571
22:04:59|0.00021571
22:05:01|0.00021571
22:05:01|0.0002157
22:05:02|0.0002157
22:05:03|0.0002157
22:05:04|0.00021566
22:05:05|0.00021571
22:05:06|0.00021565
22:05:07|0.00021568
22:05:08|0.0002157
22:05:09|0.0002157
22:05:10|0.0002157
22:05:11|0.00021571
22:05:12|0.00021571
22:05:13|0.00021571
22:05:14|0.00021571
22:05:15|0.00021571
22:05:16|0.00021571
22:05:17|0.00021575
22:05:18|0.00021579
22:05:19|0.00021579
22:05:20|0.00021579
22:05:21|0.0002158
22:05:23|0.00021579
22:05:23|0.00021571
22:05:24|0.00021573
22:05:25|0.00021572
22:05:26|0.00021576
22:05:27|0.00021577
22:05:28|0.00021577
22:05:30|0.00021572
22:05:30|0.00021572
22:05:32|0.00021572
22:05:32|0.00021576
22:05:33|0.00021575
22:05:34|0.00021575
22:05:35|0.00021572
22:05:36|0.00021572
22:05:37|0.00021571
22:05:38|0.00021566
22:05:40|0.00021557
22:05:40|0.00021567
22:05:41|0.00021567
22:05:42|0.00021566
22:05:43|0.0002157
22:05:44|0.0002157
22:05:45|0.0002157
22:05:46|0.0002157
22:05:47|0.00021571
22:05:48|0.00021574
22:05:49|0.00021567
22:05:50|0.00021573
22:05:51|0.0002157
22:05:52|0.00021573
22:05:53|0.00021575
22:05:55|0.00021571
22:05:55|0.00021583
22:05:57|0.00021584
22:05:58|0.00021589
22:05:58|0.00021585
22:05:59|0.00021585
22:06:00|0.00021585
22:06:01|0.00021588
22:06:03|0.00021585
22:06:04|0.00021581
22:06:05|0.0002158
22:06:06|0.00021585
22:06:07|0.00021585
22:06:08|0.00021584
22:06:09|0.00021585
22:06:10|0.00021586
22:06:11|0.00021586
22:06:12|0.00021588
22:06:13|0.00021585
22:06:14|0.00021586
22:06:15|0.00021586
22:06:16|0.00021586
22:06:17|0.00021586
22:06:18|0.00021586
22:06:19|0.00021586
22:06:20|0.00021586
22:06:21|0.0002158
22:06:23|0.00021585
22:06:23|0.00021585
22:06:24|0.00021585
22:06:25|0.00021585
22:06:26|0.00021585
22:06:27|0.00021587
22:06:29|0.00021586
22:06:29|0.00021587
22:06:30|0.00021595
22:06:31|0.00021595
22:06:32|0.00021592
22:06:33|0.00021592
22:06:34|0.00021593
22:06:35|0.00021592
22:06:36|0.00021595
22:06:37|0.00021594
22:06:38|0.00021593
22:06:39|0.00021592
22:06:40|0.00021593
22:06:41|0.00021596
22:06:42|0.00021596
22:06:43|0.00021596
22:06:44|0.00021592
22:06:45|0.00021586
22:06:46|0.00021582
22:06:47|0.0002159
22:06:48|0.00021588
22:06:49|0.0002159
22:06:50|0.0002159
22:06:51|0.0002159
22:06:53|0.00021588
22:06:53|0.0002159
22:06:55|0.00021591
22:06:57|0.00021591
22:06:57|0.00021591
22:06:59|0.00021589
22:06:59|0.00021589
22:07:01|0.00021591
22:07:01|0.00021594
22:07:02|0.00021591
22:07:03|0.00021591
22:07:05|0.00021591
22:07:06|0.00021593
22:07:06|0.00021592
22:07:08|0.00021591
22:07:08|0.00021591
22:07:10|0.00021593
22:07:10|0.00021592
22:07:12|0.00021593
22:07:12|0.00021593
22:07:13|0.00021592
22:07:15|0.00021592
22:07:15|0.00021592
22:07:16|0.00021592
22:07:17|0.00021593
22:07:18|0.00021593
22:07:19|0.00021593
22:07:20|0.00021593
22:07:21|0.00021593
22:07:22|0.00021593
22:07:23|0.00021593
22:07:24|0.00021593
22:07:26|0.00021593
22:07:27|0.00021593
22:07:27|0.00021589
22:07:28|0.00021593
22:07:29|0.00021593
22:07:31|0.00021598
22:07:31|0.00021597
22:07:33|0.00021588
22:07:33|0.00021591
22:07:34|0.00021591
22:07:35|0.00021594
22:07:36|0.00021593
22:07:37|0.00021593
22:07:38|0.00021593
22:07:40|0.00021588
22:07:40|0.00021589
22:07:41|0.00021589
22:07:42|0.00021589
22:07:44|0.00021593
22:07:44|0.00021591
22:07:45|0.00021591
22:07:46|0.00021591
22:07:48|0.00021591
22:07:49|0.00021586
22:07:49|0.00021587
22:07:50|0.00021593
22:07:51|0.00021593
22:07:52|0.00021588
22:07:53|0.00021586
22:07:54|0.00021586
22:07:56|0.00021586
22:07:57|0.00021587
22:07:58|0.00021591
22:07:59|0.0002159
22:08:00|0.0002159
22:08:01|0.00021589
22:08:03|0.00021586
22:08:04|0.00021589
22:08:05|0.0002159
22:08:05|0.00021585
22:08:06|0.00021586
22:08:07|0.00021586
22:08:08|0.00021586
22:08:10|0.00021585
22:08:10|0.00021586
22:08:11|0.00021589
22:08:13|0.00021585
22:08:14|0.00021586
22:08:15|0.00021586
22:08:15|0.00021586
22:08:17|0.00021588
22:08:18|0.0002159
22:08:19|0.00021589
22:08:20|0.00021589
22:08:20|0.00021592
22:08:22|0.00021592
22:08:22|0.00021589
22:08:23|0.00021589
22:08:25|0.00021589
22:08:26|0.00021589
22:08:27|0.00021586
22:08:27|0.00021585
22:08:28|0.00021584
22:08:29|0.00021599
22:08:31|0.00021599
22:08:32|0.00021603
22:08:33|0.00021603
22:08:34|0.00021599
22:08:35|0.00021601
22:08:36|0.00021601
22:08:37|0.000216
22:08:38|0.000216
22:08:39|0.00021601
22:08:40|0.000216
22:08:41|0.00021605
22:08:42|0.00021608
22:08:43|0.00021608
22:08:44|0.00021608
22:08:45|0.00021608
22:08:46|0.00021607
22:08:47|0.00021608
22:08:48|0.00021607
22:08:49|0.00021604
22:08:50|0.00021604
22:08:51|0.00021603
22:08:52|0.00021594
22:08:53|0.00021594
22:08:54|0.00021597
22:08:55|0.00021598
22:08:56|0.00021598
22:08:57|0.00021596
22:08:58|0.00021597
22:08:59|0.00021597
22:09:00|0.00021602
22:09:01|0.00021598
22:09:02|0.00021602
22:09:03|0.00021602
22:09:04|0.00021599
22:09:05|0.00021602
22:09:06|0.00021598
22:09:07|0.00021602
22:09:08|0.00021602
22:09:09|0.00021603
22:09:10|0.00021605
22:09:11|0.00021605
22:09:13|0.0002161
22:09:13|0.0002161
22:09:14|0.0002161
22:09:16|0.00021605
22:09:16|0.00021609
22:09:17|0.00021609
22:09:18|0.00021611
22:09:19|0.00021614
22:09:20|0.00021613
22:09:21|0.0002161
22:09:22|0.0002161
22:09:24|0.00021611
22:09:24|0.00021611
22:09:25|0.00021611
22:09:26|0.00021611
22:09:27|0.00021613
22:09:28|0.00021613
22:09:29|0.00021612
22:09:30|0.00021618
22:09:31|0.00021626
22:09:32|0.00021625
22:09:33|0.00021635
22:09:34|0.00021631
22:09:35|0.00021633
22:09:36|0.00021636
22:09:38|0.00021636
22:09:38|0.00021636
22:09:39|0.00021646
22:09:41|0.00021639
22:09:41|0.00021638
22:09:42|0.00021651
22:09:43|0.00021649
22:09:45|0.00021645
22:09:45|0.00021645
22:09:47|0.00021645
22:09:47|0.00021644
22:09:48|0.00021641
22:09:50|0.00021641
22:09:50|0.00021639
22:09:51|0.00021641
22:09:52|0.0002164
22:09:53|0.0002164
22:09:54|0.00021636
22:09:55|0.00021635
22:09:56|0.00021633
22:09:58|0.00021633
22:09:59|0.00021633
22:10:00|0.00021634
22:10:01|0.00021634
22:10:02|0.00021633
22:10:03|0.00021644
22:10:04|0.00021636
22:10:05|0.00021633
22:10:06|0.00021625
22:10:07|0.00021625
22:10:08|0.00021629
22:10:09|0.00021629
22:10:10|0.0002163
22:10:11|0.0002163
22:10:12|0.0002163
22:10:13|0.00021632
22:10:14|0.00021635
22:10:15|0.00021659
22:10:16|0.00021659
22:10:17|0.00021661
22:10:18|0.00021666
22:10:19|0.00021667
22:10:20|0.0002167
22:10:22|0.00021675
22:10:22|0.00021675
22:10:23|0.00021678
22:10:24|0.00021659
22:10:25|0.00021665
22:10:26|0.00021674
22:10:27|0.00021672
22:10:28|0.00021672
22:10:30|0.00021676
22:10:31|0.00021675
22:10:32|0.00021674
22:10:33|0.00021673
22:10:33|0.00021667
22:10:34|0.00021663
22:10:35|0.00021656
22:10:37|0.0002165
22:10:37|0.00021648
22:10:39|0.00021642
22:10:39|0.00021632
22:10:40|0.00021635
22:10:42|0.00021635
22:10:42|0.00021635
22:10:43|0.00021641
22:10:45|0.00021641
22:10:46|0.00021661
22:10:46|0.00021665
22:10:47|0.0002166
22:10:49|0.00021661
22:10:49|0.00021656
22:10:51|0.00021658
22:10:51|0.00021663
22:10:53|0.00021658
22:10:53|0.00021654
22:10:54|0.00021653
22:10:55|0.00021656
22:10:58|0.00021653
22:10:59|0.00021668
22:10:59|0.0002166
22:11:01|0.00021653
22:11:01|0.00021652
22:11:03|0.00021653
22:11:04|0.0002164
22:11:05|0.00021638
22:11:06|0.00021635
22:11:07|0.0002163
22:11:08|0.0002162
22:11:09|0.00021621
22:11:10|0.00021611
22:11:11|0.00021616
22:11:12|0.00021605
22:11:13|0.00021607
22:11:14|0.00021605
22:11:15|0.00021604
22:11:16|0.00021605
22:11:17|0.00021605
22:11:18|0.00021608
22:11:19|0.00021608
22:11:20|0.00021608
22:11:21|0.00021611
22:11:22|0.00021611
22:11:23|0.00021618
22:11:24|0.00021611
22:11:25|0.00021614
22:11:26|0.00021614
22:11:27|0.00021615
22:11:28|0.00021618
22:11:29|0.00021624
22:11:30|0.00021625
22:11:31|0.00021622
22:11:32|0.00021617
22:11:33|0.0002163
22:11:34|0.0002163
22:11:35|0.00021626
22:11:36|0.00021625
22:11:37|0.00021625
22:11:38|0.00021625
22:11:39|0.0002162
22:11:40|0.0002162
22:11:41|0.0002162
22:11:42|0.00021627
22:11:43|0.00021622
22:11:44|0.0002162
22:11:45|0.00021626
22:11:46|0.00021625
22:11:47|0.00021623
22:11:48|0.00021621
22:11:49|0.00021619
22:11:50|0.00021616
22:11:51|0.00021615
22:11:52|0.00021612
22:11:53|0.00021611
22:11:54|0.00021613
22:11:55|0.00021613
22:11:56|0.00021613
22:11:57|0.00021613
22:11:58|0.00021618
22:11:59|0.00021619
22:12:00|0.00021619
22:12:01|0.00021622
22:12:02|0.00021617
22:12:03|0.00021623
22:12:04|0.00021623
22:12:05|0.00021627
22:12:06|0.00021626
22:12:07|0.00021635
22:12:08|0.00021635
22:12:09|0.00021636
22:12:10|0.00021642
22:12:12|0.00021647
22:12:12|0.00021634
22:12:13|0.00021635
22:12:14|0.00021634
22:12:15|0.00021635
22:12:16|0.00021636
22:12:18|0.00021636
22:12:18|0.00021631
22:12:19|0.00021631
22:12:20|0.00021631
22:12:21|0.00021629
22:12:22|0.00021631
22:12:23|0.00021632
22:12:24|0.00021634
22:12:26|0.00021634
22:12:26|0.00021631
22:12:27|0.00021634
22:12:28|0.00021634
22:12:29|0.00021634
22:12:30|0.00021634
22:12:31|0.00021634
22:12:32|0.00021634
22:12:34|0.00021634
22:12:34|0.00021635
22:12:35|0.00021634
22:12:37|0.00021635
22:12:37|0.00021637
22:12:38|0.00021634
22:12:40|0.00021648
22:12:40|0.0002165
22:12:41|0.0002165
22:12:43|0.0002165
22:12:43|0.00021649
22:12:44|0.0002165
22:12:45|0.0002165
22:12:46|0.00021649
22:12:47|0.00021649
22:12:49|0.0002165
22:12:49|0.00021639
22:12:51|0.00021639
22:12:51|0.00021641
22:12:52|0.0002164
22:12:53|0.00021618
22:12:54|0.00021618
22:12:55|0.00021618
22:12:56|0.00021614
22:12:57|0.00021613
22:12:59|0.0002162
22:13:01|0.00021625
22:13:01|0.00021626
22:13:03|0.00021632
22:13:04|0.00021632
22:13:05|0.00021638
22:13:05|0.00021628
22:13:06|0.00021628
22:13:07|0.00021628
22:13:08|0.00021627
22:13:10|0.00021619
22:13:10|0.00021614
22:13:12|0.00021614
22:13:13|0.00021615
22:13:14|0.00021615
22:13:15|0.00021615
22:13:15|0.00021607
22:13:16|0.00021607
22:13:18|0.00021606
22:13:19|0.00021612
22:13:20|0.00021617
22:13:21|0.00021621
22:13:22|0.00021622
22:13:23|0.00021622
22:13:23|0.00021622
22:13:24|0.00021622
22:13:25|0.00021626
22:13:27|0.00021624
22:13:28|0.00021623
22:13:29|0.00021632
22:13:30|0.00021632
22:13:30|0.00021632
22:13:32|0.00021632
22:13:33|0.00021632
22:13:34|0.00021627
22:13:35|0.00021627
22:13:36|0.00021627
22:13:37|0.00021625
22:13:38|0.00021625
22:13:38|0.00021624
22:13:39|0.00021626
22:13:40|0.00021625
22:13:42|0.00021626
22:13:42|0.00021626
22:13:44|0.00021626
22:13:45|0.00021626
22:13:46|0.00021627
22:13:46|0.00021627
22:13:48|0.00021618
22:13:49|0.00021619
22:13:50|0.00021624
22:13:51|0.00021623
22:13:52|0.00021623
22:13:53|0.00021623
22:13:54|0.00021621
22:13:55|0.00021622
22:13:56|0.00021622
22:13:57|0.00021621
22:13:58|0.00021633
22:13:59|0.00021632
22:14:00|0.00021637
22:14:01|0.00021639
22:14:03|0.00021645
22:14:03|0.00021643
22:14:04|0.0002164
22:14:05|0.0002164
22:14:07|0.00021639
22:14:07|0.00021624
22:14:08|0.00021618
22:14:10|0.00021618
22:14:10|0.00021623
22:14:12|0.00021621
22:14:13|0.00021624
22:14:14|0.00021623
22:14:15|0.00021623
22:14:15|0.00021623
22:14:16|0.0002162
22:14:18|0.00021619
22:14:18|0.00021618
22:14:19|0.00021615
22:14:20|0.00021614
22:14:21|0.00021621
22:14:23|0.00021623
22:14:23|0.00021623
22:14:24|0.00021621
22:14:26|0.00021622
22:14:26|0.00021622
22:14:28|0.00021621
22:14:29|0.00021623
22:14:29|0.00021622
22:14:31|0.00021629
22:14:32|0.00021629
22:14:33|0.00021629
22:14:34|0.00021629
22:14:35|0.00021631
22:14:35|0.00021631
22:14:36|0.00021631
22:14:38|0.00021626
22:14:39|0.00021632
22:14:40|0.00021632
22:14:41|0.00021629
22:14:41|0.00021629
22:14:42|0.0002163
22:14:44|0.00021638
22:14:45|0.00021638
22:14:46|0.00021638
22:14:46|0.00021641
22:14:48|0.00021641
22:14:49|0.00021641
22:14:49|0.00021641
22:14:51|0.0002163
22:14:52|0.0002163
22:14:53|0.0002163
22:14:54|0.00021633
22:14:55|0.00021635
22:14:56|0.00021635
22:14:57|0.00021633
22:14:58|0.00021645
22:14:59|0.00021645
22:15:00|0.00021644
22:15:01|0.00021635
22:15:03|0.00021638
22:15:03|0.00021635
22:15:05|0.00021629
22:15:06|0.00021629
22:15:07|0.00021627
22:15:08|0.00021625
22:15:09|0.00021626
22:15:10|0.00021626
22:15:11|0.00021627
22:15:12|0.00021625
22:15:13|0.00021632
22:15:14|0.00021629
22:15:15|0.00021631
22:15:16|0.00021631
22:15:17|0.0002163
22:15:18|0.00021631
22:15:20|0.0002163
22:15:20|0.00021631
22:15:21|0.00021605
22:15:22|0.00021604
22:15:23|0.00021608
22:15:24|0.00021608
22:15:25|0.00021609
22:15:27|0.00021606
22:15:28|0.00021605
22:15:28|0.00021606
22:15:29|0.00021606
22:15:30|0.00021606
22:15:31|0.00021606
22:15:32|0.00021611
22:15:33|0.00021609
22:15:34|0.00021609
22:15:35|0.00021608
22:15:36|0.00021608
22:15:37|0.00021608
22:15:38|0.00021607
22:15:40|0.00021608
22:15:40|0.00021606
22:15:41|0.00021606
22:15:42|0.00021606
22:15:44|0.00021605
22:15:45|0.00021601
22:15:46|0.00021601
22:15:47|0.00021601
22:15:48|0.00021605
22:15:49|0.00021606
22:15:50|0.00021608
22:15:51|0.00021622
22:15:52|0.00021627
22:15:53|0.00021634
22:15:54|0.00021629
22:15:55|0.00021628
22:15:56|0.00021628
22:15:57|0.00021641
22:15:58|0.00021632
22:15:59|0.00021629
22:16:00|0.00021629
22:16:02|0.00021626
22:16:03|0.00021629
22:16:04|0.00021625
22:16:05|0.00021621
22:16:06|0.00021614
22:16:07|0.00021617
22:16:08|0.00021615
22:16:09|0.00021615
22:16:10|0.00021615
22:16:11|0.00021615
22:16:12|0.00021618
22:16:13|0.00021618
22:16:14|0.00021626
22:16:15|0.00021622
22:16:16|0.00021615
22:16:17|0.00021614
22:16:18|0.00021609
22:16:19|0.00021608
22:16:20|0.00021611
22:16:21|0.00021613
22:16:22|0.00021613
22:16:23|0.00021613
22:16:24|0.00021602
22:16:25|0.00021605
22:16:27|0.00021605
22:16:27|0.00021603
22:16:28|0.00021602
22:16:29|0.00021603
22:16:30|0.00021603
22:16:31|0.00021602
22:16:32|0.00021602
22:16:33|0.00021605
22:16:35|0.00021605
22:16:35|0.00021605
22:16:36|0.00021602
22:16:37|0.00021595
22:16:38|0.00021597
22:16:40|0.00021597
22:16:41|0.00021598
22:16:41|0.00021595
22:16:43|0.00021596
22:16:43|0.00021596
22:16:44|0.00021596
22:16:45|0.00021595
22:16:46|0.00021593
22:16:47|0.00021593
22:16:48|0.00021591
22:16:49|0.00021588
22:16:50|0.00021589
22:16:51|0.00021589
22:16:52|0.00021585
22:16:53|0.00021578
22:16:54|0.00021578
22:16:55|0.00021573
22:16:57|0.0002156
22:16:57|0.00021565
22:16:59|0.00021543
22:16:59|0.00021542
22:17:01|0.00021547
22:17:02|0.00021553
22:17:03|0.00021555
22:17:04|0.00021554
22:17:05|0.00021553
22:17:06|0.00021554
22:17:07|0.00021555
22:17:08|0.00021556
22:17:09|0.00021551
22:17:11|0.0002155
22:17:12|0.0002155
22:17:13|0.00021551
22:17:13|0.00021544
22:17:14|0.0002155
22:17:16|0.00021544
22:17:17|0.00021548
22:17:18|0.00021531
22:17:19|0.00021531
22:17:19|0.00021531
22:17:21|0.00021538
22:17:22|0.00021553
22:17:22|0.00021553
22:17:23|0.00021552
22:17:25|0.00021552
22:17:26|0.00021548
22:17:26|0.00021552
22:17:28|0.0002155
22:17:28|0.00021552
22:17:29|0.00021558
22:17:31|0.00021552
22:17:32|0.00021552
22:17:33|0.00021547
22:17:33|0.00021544
22:17:34|0.00021538
22:17:36|0.00021525
22:17:37|0.00021525
22:17:37|0.00021538
22:17:39|0.00021538
22:17:40|0.00021541
22:17:40|0.00021538
22:17:42|0.00021543
22:17:42|0.00021555
22:17:44|0.00021546
22:17:44|0.00021546
22:17:46|0.00021546
22:17:46|0.00021549
22:17:47|0.00021549
22:17:49|0.00021549
22:17:49|0.00021539
22:17:50|0.00021536
22:17:51|0.00021536
22:17:53|0.00021539
22:17:54|0.00021539
22:17:55|0.00021536
22:17:56|0.00021532
22:17:56|0.00021535
22:17:57|0.00021534
22:17:59|0.00021534
22:18:00|0.00021527
22:18:00|0.00021527
22:18:02|0.00021522
22:18:04|0.00021508
22:18:04|0.00021506
22:18:05|0.00021507
22:18:06|0.00021507
22:18:07|0.00021511
22:18:09|0.00021511
22:18:10|0.00021511
22:18:10|0.00021513
22:18:11|0.00021526
22:18:12|0.00021522
22:18:13|0.00021517
22:18:14|0.00021522
22:18:15|0.00021514
22:18:16|0.00021512
22:18:18|0.00021515
22:18:19|0.0002152
22:18:20|0.00021511
22:18:20|0.00021505
22:18:22|0.00021503
22:18:22|0.00021503
22:18:24|0.00021508
22:18:24|0.00021508
22:18:25|0.00021508
22:18:26|0.00021509
22:18:27|0.00021505
22:18:28|0.00021505
22:18:29|0.00021505
22:18:30|0.00021501
22:18:32|0.00021496
22:18:32|0.00021497
22:18:34|0.00021506
22:18:35|0.00021509
22:18:35|0.0002151
22:18:36|0.00021514
22:18:38|0.00021515
22:18:38|0.00021514
22:18:39|0.00021517
22:18:40|0.00021519
22:18:41|0.00021514
22:18:42|0.00021505
22:18:43|0.000215
22:18:44|0.00021496
22:18:45|0.00021497
22:18:46|0.00021496
22:18:47|0.00021481
22:18:49|0.00021485
22:18:50|0.00021487
22:18:51|0.00021484
22:18:52|0.00021482
22:18:53|0.00021485
22:18:54|0.00021485
22:18:55|0.00021485
22:18:56|0.00021482
22:18:57|0.00021481
22:18:58|0.00021481
22:18:59|0.00021482
22:19:00|0.0002148
22:19:01|0.0002148
22:19:02|0.0002148
22:19:04|0.00021489
22:19:05|0.00021486
22:19:05|0.00021485
22:19:06|0.00021478
22:19:07|0.0002148
22:19:08|0.0002148
22:19:10|0.0002148
22:19:11|0.00021479
22:19:12|0.00021479
22:19:13|0.00021478
22:19:14|0.00021476
22:19:15|0.00021479
22:19:16|0.00021479
22:19:17|0.0002148
22:19:18|0.00021483
22:19:19|0.00021485
22:19:20|0.00021487
22:19:21|0.00021485
22:19:22|0.00021484
22:19:23|0.00021484
22:19:24|0.00021485
22:19:25|0.00021484
22:19:26|0.00021483
22:19:27|0.00021483
22:19:27|0.00021483
22:19:28|0.00021483
22:19:29|0.00021484
22:19:31|0.00021476
22:19:32|0.00021468
22:19:32|0.00021467
22:19:34|0.00021466
22:19:35|0.0002147
22:19:36|0.0002147
22:19:37|0.00021463
22:19:38|0.0002146
22:19:39|0.00021463
22:19:40|0.00021463
22:19:41|0.00021466
22:19:42|0.00021464
22:19:43|0.00021464
22:19:44|0.00021466
22:19:45|0.00021467
22:19:46|0.00021467
22:19:47|0.00021464
22:19:48|0.00021461
22:19:49|0.00021465
22:19:50|0.00021466
22:19:51|0.00021474
22:19:52|0.00021472
22:19:53|0.00021476
22:19:54|0.00021479
22:19:55|0.00021478
22:19:56|0.00021478
22:19:57|0.00021485
22:19:58|0.00021488
22:19:59|0.0002149
22:20:00|0.00021507
22:20:01|0.00021511
22:20:02|0.000215
22:20:03|0.00021497
22:20:04|0.0002149
22:20:05|0.00021487
22:20:07|0.00021488
22:20:07|0.00021491
22:20:08|0.00021488
22:20:10|0.00021492
22:20:12|0.00021503
22:20:13|0.00021499
22:20:13|0.00021498
22:20:15|0.00021498
22:20:15|0.00021498
22:20:17|0.00021493
22:20:17|0.00021493
22:20:18|0.00021493
22:20:19|0.00021494
22:20:20|0.00021501
22:20:21|0.00021499
22:20:22|0.00021498
22:20:24|0.00021491
22:20:24|0.00021493
22:20:25|0.00021493
22:20:26|0.00021494
22:20:27|0.00021484
22:20:28|0.00021478
22:20:30|0.00021468
22:20:30|0.00021467
22:20:31|0.00021468
22:20:33|0.00021476
22:20:33|0.00021475
22:20:34|0.00021486
22:20:35|0.00021483
22:20:36|0.00021481
22:20:38|0.00021481
22:20:38|0.00021492
22:20:39|0.00021494
22:20:40|0.00021496
22:20:41|0.00021498
22:20:42|0.00021497
22:20:43|0.00021498
22:20:44|0.00021498
22:20:46|0.00021496
22:20:46|0.00021495
22:20:47|0.00021491
22:20:49|0.00021492
22:20:49|0.00021492
22:20:50|0.00021484
22:20:52|0.00021484
22:20:53|0.0002149
22:20:54|0.0002149
22:20:54|0.0002149
22:20:56|0.00021493
22:20:57|0.00021495
22:20:58|0.00021497
22:20:59|0.00021495
22:20:59|0.00021495
22:21:01|0.00021494
22:21:02|0.00021493
22:21:02|0.00021489
22:21:03|0.00021495
22:21:05|0.00021499
22:21:07|0.00021505
22:21:07|0.00021511
22:21:08|0.0002151
22:21:10|0.00021505
22:21:11|0.00021507
22:21:12|0.00021512
22:21:12|0.0002151
22:21:14|0.00021503
22:21:15|0.0002151
22:21:16|0.00021512
22:21:17|0.00021512
22:21:18|0.00021511
22:21:19|0.00021504
22:21:20|0.00021505
22:21:21|0.00021507
22:21:22|0.00021514
22:21:23|0.00021522
22:21:24|0.00021532
22:21:25|0.00021545
22:21:26|0.00021544
22:21:27|0.00021544
22:21:28|0.00021551
22:21:29|0.0002156
22:21:30|0.0002156
22:21:31|0.00021564
22:21:32|0.00021573
22:21:33|0.00021571
22:21:34|0.00021571
22:21:35|0.00021577
22:21:36|0.00021574
22:21:37|0.00021561
22:21:38|0.00021553
22:21:39|0.00021552
22:21:40|0.00021556
22:21:41|0.00021556
22:21:42|0.00021553
22:21:43|0.00021548
22:21:44|0.00021551
22:21:45|0.00021551
22:21:46|0.00021546
22:21:47|0.0002154
22:21:48|0.00021536
22:21:49|0.00021526
22:21:50|0.00021526
22:21:51|0.00021522
22:21:52|0.0002152
22:21:53|0.0002153
22:21:54|0.00021526
22:21:55|0.00021513
22:21:56|0.00021513
22:21:57|0.00021515
22:21:58|0.00021514
22:21:59|0.00021511
22:22:00|0.00021504
22:22:01|0.00021503
22:22:02|0.00021503
22:22:03|0.00021502
22:22:04|0.00021493
22:22:05|0.00021486
22:22:07|0.00021481
22:22:08|0.00021488
22:22:10|0.00021484
22:22:11|0.00021487
22:22:12|0.00021487
22:22:13|0.00021487
22:22:14|0.00021491
22:22:15|0.00021496
22:22:16|0.00021495
22:22:17|0.000215
22:22:18|0.000215
22:22:19|0.000215
22:22:20|0.00021494
22:22:20|0.00021498
22:22:21|0.00021497
22:22:22|0.00021497
22:22:24|0.00021502
22:22:25|0.000215
22:22:26|0.000215
22:22:27|0.000215
22:22:28|0.00021496
22:22:29|0.00021495
22:22:30|0.00021495
22:22:31|0.0002149
22:22:32|0.00021491
22:22:33|0.00021504
22:22:34|0.00021511
22:22:35|0.00021522
22:22:36|0.00021521
22:22:37|0.00021522
22:22:38|0.00021519
22:22:39|0.00021525
22:22:40|0.00021522
22:22:41|0.00021522
22:22:42|0.00021514
22:22:43|0.00021509
22:22:44|0.00021513
22:22:45|0.00021513
22:22:46|0.00021516
22:22:47|0.00021508
22:22:48|0.00021508
22:22:49|0.00021504
22:22:50|0.00021502
22:22:51|0.00021505
22:22:52|0.00021505
22:22:53|0.00021499
22:22:54|0.000215
22:22:55|0.00021503
22:22:56|0.00021502
22:22:57|0.00021498
22:22:58|0.00021499
22:22:59|0.00021499
22:23:00|0.00021502
22:23:01|0.00021503
22:23:02|0.00021503
22:23:04|0.00021504
22:23:04|0.00021504
22:23:05|0.00021497
22:23:06|0.00021505
22:23:08|0.00021505
22:23:09|0.00021509
22:23:10|0.00021506
22:23:11|0.00021502
22:23:12|0.00021506
22:23:13|0.00021502
22:23:14|0.00021501
22:23:16|0.00021501
22:23:16|0.00021501
22:23:17|0.00021499
22:23:19|0.00021499
22:23:19|0.00021506
22:23:20|0.00021505
22:23:21|0.00021502
22:23:22|0.00021503
22:23:24|0.00021504
22:23:24|0.00021504
22:23:25|0.00021512
22:23:26|0.00021512
22:23:28|0.00021512
22:23:28|0.00021512
22:23:30|0.00021513
22:23:30|0.00021513
22:23:32|0.00021512
22:23:33|0.00021513
22:23:33|0.0002151
22:23:35|0.00021509
22:23:35|0.00021509
22:23:36|0.00021513
22:23:37|0.00021513
22:23:38|0.00021518
22:23:39|0.00021518
22:23:40|0.00021518
22:23:41|0.00021518
22:23:42|0.00021518
22:23:44|0.00021518
22:23:45|0.0002152
22:23:46|0.0002152
22:23:46|0.00021524
22:23:47|0.00021524
22:23:48|0.00021525
22:23:49|0.00021525
22:23:51|0.00021524
22:23:52|0.00021524
22:23:53|0.00021512
22:23:53|0.00021512
22:23:55|0.00021518
22:23:56|0.00021518
22:23:56|0.00021518
22:23:58|0.0002152
22:23:59|0.0002152
22:23:59|0.00021522
22:24:01|0.00021522
22:24:01|0.00021523
22:24:02|0.00021524
22:24:03|0.0002152
22:24:05|0.00021522
22:24:06|0.00021516
22:24:07|0.00021523
22:24:08|0.00021524
22:24:10|0.00021522
22:24:11|0.00021522
22:24:12|0.00021523
22:24:13|0.00021521
22:24:14|0.00021521
22:24:14|0.0002152
22:24:15|0.00021516
22:24:16|0.00021513
22:24:18|0.00021513
22:24:19|0.00021512
22:24:19|0.00021516
22:24:20|0.00021516
22:24:21|0.00021511
22:24:23|0.0002151
22:24:23|0.00021509
22:24:24|0.00021508
22:24:25|0.00021504
22:24:26|0.00021508
22:24:27|0.0002151
22:24:28|0.00021506
22:24:29|0.00021506
22:24:31|0.0002151
22:24:31|0.00021503
22:24:33|0.00021503
22:24:34|0.00021504
22:24:35|0.00021504
22:24:36|0.00021508
22:24:37|0.00021511
22:24:38|0.00021508
22:24:38|0.00021503
22:24:40|0.00021497
22:24:41|0.00021496
22:24:41|0.00021496
22:24:42|0.00021496
22:24:44|0.00021502
22:24:44|0.00021503
22:24:46|0.00021501
22:24:47|0.00021495
22:24:48|0.00021495
22:24:49|0.00021491
22:24:50|0.00021491
22:24:51|0.00021491
22:24:52|0.00021491
22:24:53|0.00021492
22:24:54|0.0002149
22:24:55|0.00021502
22:24:56|0.00021492
22:24:57|0.00021492
22:24:58|0.00021498
22:24:59|0.00021501
22:25:00|0.00021499
22:25:01|0.00021499
22:25:02|0.00021499
22:25:03|0.00021499
22:25:04|0.00021491
22:25:05|0.00021499
22:25:06|0.00021499
22:25:07|0.00021499
22:25:08|0.00021499
22:25:09|0.00021499
22:25:11|0.00021499
22:25:11|0.00021499
22:25:12|0.00021496
22:25:13|0.00021486
22:25:15|0.00021485
22:25:15|0.00021484
22:25:17|0.00021484
22:25:18|0.00021488
22:25:19|0.0002149
22:25:19|0.0002149
22:25:20|0.0002149
22:25:22|0.00021482
22:25:23|0.00021482
22:25:24|0.00021482
22:25:24|0.0002148
22:25:26|0.00021471
22:25:27|0.00021471
22:25:28|0.0002147
22:25:29|0.0002147
22:25:30|0.00021474
22:25:31|0.00021477
22:25:32|0.00021477
22:25:33|0.00021477
22:25:33|0.00021476
22:25:35|0.00021477
22:25:36|0.00021478
22:25:37|0.00021482
22:25:38|0.00021473
22:25:39|0.00021475
22:25:40|0.00021475
22:25:41|0.00021474
22:25:42|0.00021472
22:25:43|0.00021471
22:25:44|0.00021467
22:25:45|0.0002147
22:25:46|0.00021468
22:25:48|0.00021462
22:25:48|0.00021453
22:25:49|0.00021457
22:25:50|0.00021457
22:25:51|0.0002145
22:25:52|0.0002145
22:25:53|0.00021451
22:25:55|0.00021456
22:25:55|0.00021458
22:25:56|0.00021458
22:25:57|0.00021464
22:25:58|0.00021464
22:25:59|0.00021475
22:26:00|0.00021474
22:26:01|0.00021474
22:26:02|0.0002147
22:26:03|0.00021467
22:26:04|0.00021468
22:26:05|0.00021465
22:26:06|0.00021464
22:26:07|0.00021468
22:26:09|0.00021468
22:26:09|0.00021468
22:26:10|0.00021464
22:26:12|0.00021462
22:26:13|0.0002145
22:26:14|0.0002145
22:26:16|0.00021459
22:26:17|0.00021458
22:26:17|0.00021461
22:26:19|0.00021462
22:26:19|0.00021465
22:26:20|0.00021466
22:26:22|0.00021465
22:26:23|0.00021463
22:26:24|0.00021463
22:26:25|0.00021463
22:26:26|0.00021463
22:26:27|0.00021463
22:26:28|0.00021462
22:26:29|0.00021463
22:26:30|0.00021468
22:26:31|0.00021468
22:26:32|0.00021468
22:26:33|0.00021467
22:26:34|0.00021472
22:26:35|0.00021471
22:26:36|0.00021472
22:26:37|0.00021468
22:26:38|0.00021465
22:26:39|0.00021462
22:26:41|0.0002146
22:26:42|0.0002146
22:26:42|0.0002146
22:26:44|0.0002146
22:26:44|0.00021458
22:26:46|0.00021455
22:26:46|0.00021455
22:26:48|0.00021459
22:26:48|0.00021454
22:26:50|0.00021457
22:26:51|0.00021454
22:26:52|0.00021455
22:26:53|0.00021455
22:26:54|0.00021455
22:26:55|0.00021455
22:26:57|0.0002146
22:26:57|0.00021453
22:26:58|0.00021453
22:27:00|0.00021461
22:27:00|0.00021468
22:27:01|0.0002147
22:27:02|0.00021481
22:27:03|0.00021482
22:27:04|0.00021479
22:27:05|0.00021479
22:27:06|0.00021479
22:27:07|0.00021481
22:27:08|0.00021481
22:27:09|0.00021485
22:27:10|0.00021484
22:27:11|0.00021481
22:27:13|0.00021484
22:27:14|0.00021487
22:27:15|0.00021495
22:27:15|0.00021491
22:27:16|0.00021491
22:27:18|0.00021491
22:27:19|0.00021496
22:27:20|0.00021496
22:27:21|0.00021495
22:27:22|0.00021494
22:27:23|0.00021499
22:27:25|0.00021496
22:27:25|0.000215
22:27:27|0.000215
22:27:28|0.000215
22:27:28|0.00021505
22:27:29|0.00021505
22:27:31|0.00021513
22:27:32|0.0002151
22:27:33|0.00021505
22:27:34|0.00021515
22:27:35|0.00021515
22:27:36|0.00021519
22:27:37|0.00021516
22:27:38|0.00021517
22:27:39|0.00021517
22:27:40|0.0002151
22:27:42|0.0002151
22:27:43|0.00021503
22:27:43|0.00021503
22:27:44|0.00021503
22:27:45|0.00021504
22:27:46|0.00021504
22:27:47|0.00021504
22:27:48|0.00021504
22:27:49|0.00021504
22:27:50|0.00021503
22:27:51|0.00021504
22:27:53|0.00021504
22:27:54|0.00021504
22:27:54|0.00021503
22:27:56|0.00021503
22:27:56|0.00021503
22:27:58|0.00021503
22:27:58|0.00021503
22:27:59|0.00021503
22:28:00|0.00021503
22:28:02|0.00021503
22:28:03|0.00021503
22:28:04|0.00021501
22:28:04|0.00021501
22:28:05|0.00021496
22:28:07|0.00021496
22:28:08|0.00021491
22:28:08|0.00021496
22:28:09|0.00021495
22:28:11|0.00021494
22:28:12|0.00021493
22:28:12|0.00021493
22:28:13|0.00021491
22:28:14|0.0002149
22:28:16|0.00021483
22:28:17|0.00021485
22:28:18|0.00021485
22:28:19|0.00021484
22:28:20|0.00021484
22:28:21|0.00021485
22:28:22|0.00021485
22:28:23|0.00021481
22:28:24|0.00021482
22:28:25|0.00021483
22:28:26|0.00021485
22:28:27|0.0002148
22:28:28|0.0002148
22:28:29|0.0002148
22:28:30|0.0002148
22:28:31|0.0002148
22:28:32|0.00021484
22:28:33|0.00021482
22:28:34|0.00021487
22:28:35|0.00021485
22:28:36|0.00021484
22:28:37|0.00021501
22:28:38|0.00021501
22:28:39|0.00021501
22:28:40|0.00021491
22:28:41|0.0002149
22:28:42|0.00021489
22:28:43|0.00021489
22:28:44|0.00021489
22:28:45|0.0002149
22:28:46|0.0002149
22:28:47|0.0002149
22:28:48|0.00021493
22:28:49|0.00021493
22:28:50|0.00021493
22:28:51|0.00021495
22:28:52|0.00021499
22:28:53|0.00021499
22:28:54|0.0002151
22:28:55|0.00021507
22:28:56|0.00021508
22:28:57|0.00021508
22:28:58|0.00021509
22:28:59|0.00021509
22:29:00|0.00021503
22:29:01|0.00021502
22:29:02|0.00021497
22:29:03|0.00021505
22:29:04|0.00021505
22:29:05|0.00021498
22:29:06|0.00021495
22:29:07|0.00021493
22:29:08|0.00021493
22:29:09|0.0002149
22:29:10|0.00021487
22:29:11|0.00021487
22:29:12|0.00021486
22:29:13|0.00021486
22:29:14|0.00021487
22:29:15|0.00021491
22:29:16|0.00021491
22:29:17|0.00021496
22:29:18|0.00021496
22:29:19|0.00021496
22:29:20|0.00021496
22:29:21|0.00021497
22:29:23|0.00021497
22:29:23|0.000215
22:29:24|0.000215
22:29:26|0.00021499
22:29:26|0.00021502
22:29:27|0.00021503
22:29:29|0.00021501
22:29:29|0.00021501
22:29:30|0.00021497
22:29:31|0.00021502
22:29:33|0.00021502
22:29:34|0.00021502
22:29:34|0.00021502
22:29:36|0.00021502
22:29:37|0.00021504
22:29:38|0.00021504
22:29:39|0.00021508
22:29:40|0.00021508
22:29:41|0.00021504
22:29:42|0.00021504
22:29:43|0.00021504
22:29:44|0.00021504
22:29:45|0.0002151
22:29:46|0.00021511
22:29:47|0.00021511
22:29:48|0.00021511
22:29:49|0.00021511
22:29:50|0.00021511
22:29:51|0.0002151
22:29:52|0.00021508
22:29:53|0.00021505
22:29:54|0.00021505
22:29:55|0.00021504
22:29:56|0.00021504
22:29:57|0.00021499
22:29:58|0.000215
22:29:59|0.000215
22:30:00|0.000215
22:30:01|0.00021496
22:30:02|0.00021497
22:30:03|0.00021501
22:30:04|0.000215
22:30:05|0.00021501
22:30:06|0.00021502
22:30:07|0.000215
22:30:08|0.000215
22:30:09|0.00021499
22:30:10|0.00021499
22:30:11|0.00021515
22:30:12|0.00021507
22:30:13|0.00021505
22:30:14|0.00021503
22:30:15|0.00021505
22:30:16|0.00021505
22:30:17|0.00021505
22:30:18|0.00021507
22:30:19|0.00021508
22:30:20|0.00021503
22:30:21|0.000215
22:30:22|0.000215
22:30:23|0.00021498
22:30:24|0.00021481
22:30:25|0.00021475
22:30:26|0.00021475
22:30:27|0.00021471
22:30:28|0.0002147
22:30:30|0.00021469
22:30:31|0.00021464
22:30:31|0.00021464
22:30:33|0.00021465
22:30:34|0.0002146
22:30:35|0.00021459
22:30:36|0.00021459
22:30:37|0.00021465
22:30:38|0.00021467
22:30:39|0.00021467
22:30:39|0.00021468
22:30:41|0.0002147
22:30:41|0.00021468
22:30:43|0.00021468
22:30:44|0.00021468
22:30:45|0.00021467
22:30:46|0.00021468
22:30:47|0.00021467
22:30:48|0.00021466
22:30:49|0.00021466
22:30:50|0.00021466
22:30:51|0.00021464
22:30:52|0.00021459
22:30:53|0.00021458
22:30:54|0.0002146
22:30:55|0.00021459
22:30:56|0.00021459
22:30:57|0.00021459
22:30:58|0.00021459
22:30:59|0.00021459
22:31:00|0.00021454
22:31:01|0.00021454
22:31:02|0.00021454
22:31:03|0.00021454
22:31:04|0.00021451
22:31:05|0.0002145
22:31:06|0.00021453
22:31:07|0.00021451
22:31:08|0.00021451
22:31:09|0.00021451
22:31:10|0.00021454
22:31:11|0.0002145
22:31:12|0.0002145
22:31:13|0.00021451
22:31:14|0.00021451
22:31:15|0.00021451
22:31:16|0.0002145
22:31:17|0.0002145
22:31:18|0.00021451
22:31:19|0.00021451
22:31:20|0.00021453
22:31:22|0.00021444
22:31:23|0.00021445
22:31:24|0.00021448
22:31:24|0.00021448
22:31:25|0.00021448
22:31:27|0.00021448
22:31:28|0.00021448
22:31:29|0.00021449
22:31:30|0.00021448
22:31:31|0.0002144
22:31:31|0.0002144
22:31:33|0.00021445
22:31:33|0.00021438
22:31:34|0.0002144
22:31:36|0.0002144
22:31:37|0.00021446
22:31:37|0.0002146
22:31:38|0.00021475
22:31:40|0.00021486
22:31:40|0.00021475
22:31:41|0.00021475
22:31:42|0.00021467
22:31:44|0.00021456
22:31:45|0.00021456
22:31:46|0.00021453
22:31:47|0.00021453
22:31:48|0.00021453
22:31:49|0.00021448
22:31:49|0.00021451
22:31:51|0.00021451
22:31:52|0.00021439
22:31:52|0.00021436
22:31:54|0.00021436
22:31:55|0.00021437
22:31:55|0.00021436
22:31:57|0.00021441
22:31:57|0.00021445
22:31:58|0.0002144
22:32:00|0.00021437
22:32:01|0.00021438
22:32:02|0.00021436
22:32:02|0.00021432
22:32:03|0.00021428
22:32:04|0.00021428
22:32:05|0.00021427
22:32:07|0.0002142
22:32:07|0.0002142
22:32:09|0.0002142
22:32:10|0.00021418
22:32:11|0.00021415
22:32:11|0.00021414
22:32:12|0.00021412
22:32:13|0.00021412
22:32:15|0.00021412
22:32:15|0.00021412
22:32:18|0.0002141
22:32:19|0.0002141
22:32:20|0.0002141
22:32:21|0.00021409
22:32:22|0.00021409
22:32:23|0.00021409
22:32:24|0.00021409
22:32:25|0.00021404
22:32:26|0.00021405
22:32:27|0.00021409
22:32:28|0.00021406
22:32:29|0.00021405
22:32:30|0.00021405
22:32:31|0.00021405
22:32:32|0.00021401
22:32:33|0.00021401
22:32:34|0.00021389
22:32:35|0.00021391
22:32:36|0.00021393
22:32:37|0.00021393
22:32:38|0.00021393
22:32:39|0.0002139
22:32:40|0.00021378
22:32:42|0.00021381
22:32:42|0.00021381
22:32:44|0.00021393
22:32:44|0.00021393
22:32:45|0.00021392
22:32:47|0.00021392
22:32:47|0.00021392
22:32:48|0.00021385
22:32:49|0.00021387
22:32:51|0.00021388
22:32:52|0.00021387
22:32:52|0.00021387
22:32:54|0.00021389
22:32:55|0.00021394
22:32:56|0.00021393
22:32:57|0.00021395
22:32:58|0.00021395
22:32:59|0.00021395
22:33:00|0.00021396
22:33:00|0.00021398
22:33:02|0.00021393
22:33:03|0.00021393
22:33:04|0.00021394
22:33:04|0.00021394
22:33:06|0.00021394
22:33:06|0.00021399
22:33:08|0.00021398
22:33:08|0.00021396
22:33:09|0.00021394
22:33:10|0.00021393
22:33:11|0.00021393
22:33:13|0.00021398
22:33:13|0.00021399
22:33:14|0.00021398
22:33:15|0.00021398
22:33:17|0.00021398
22:33:17|0.00021398
22:33:18|0.00021399
22:33:20|0.00021399
22:33:21|0.00021396
22:33:23|0.00021408
22:33:23|0.000214
22:33:24|0.000214
22:33:26|0.00021404
22:33:27|0.00021404
22:33:28|0.00021403
22:33:29|0.00021403
22:33:30|0.00021403
22:33:31|0.00021403
22:33:32|0.00021404
22:33:34|0.0002141
22:33:34|0.00021409
22:33:36|0.00021409
22:33:36|0.00021409
22:33:37|0.00021409
22:33:39|0.00021409
22:33:40|0.00021403
22:33:41|0.00021403
22:33:41|0.00021403
22:33:42|0.00021403
22:33:43|0.00021403
22:33:44|0.00021401
22:33:45|0.00021396
22:33:46|0.00021394
22:33:48|0.00021396
22:33:48|0.00021396
22:33:50|0.00021396
22:33:51|0.00021394
22:33:52|0.00021394
22:33:52|0.00021394
22:33:53|0.00021393
22:33:54|0.00021394
22:33:56|0.00021402
22:33:56|0.00021402
22:33:58|0.00021402
22:33:59|0.00021399
22:33:59|0.00021399
22:34:01|0.00021408
22:34:02|0.00021409
22:34:03|0.00021409
22:34:04|0.00021405
22:34:05|0.00021409
22:34:06|0.00021409
22:34:07|0.00021409
22:34:08|0.00021409
22:34:09|0.00021409
22:34:10|0.00021409
22:34:11|0.00021409
22:34:12|0.00021409
22:34:13|0.00021408
22:34:14|0.00021404
22:34:15|0.00021403
22:34:16|0.00021404
22:34:17|0.00021405
22:34:18|0.00021405
22:34:20|0.00021403
22:34:20|0.00021405
22:34:21|0.00021406
22:34:22|0.00021408
22:34:23|0.00021408
22:34:25|0.00021407
22:34:25|0.00021404
22:34:27|0.00021404
22:34:28|0.00021407
22:34:28|0.00021404
22:34:29|0.00021404
22:34:30|0.00021406
22:34:31|0.00021406
22:34:32|0.00021406
22:34:33|0.00021406
22:34:34|0.00021401
22:34:35|0.00021407
22:34:37|0.00021402
22:34:37|0.00021403
22:34:38|0.00021403
22:34:40|0.00021404
22:34:40|0.00021404
22:34:41|0.00021404
22:34:43|0.00021399
22:34:44|0.000214
22:34:45|0.00021405
22:34:46|0.00021405
22:34:47|0.00021404
22:34:47|0.00021402
22:34:48|0.00021399
22:34:50|0.00021399
22:34:51|0.000214
22:34:52|0.00021402
22:34:52|0.00021402
22:34:54|0.00021402
22:34:54|0.000214
22:34:56|0.00021403
22:34:57|0.00021403
22:34:57|0.00021404
22:34:59|0.00021405
22:34:59|0.00021405
22:35:00|0.00021405
22:35:02|0.00021405
22:35:02|0.00021402
22:35:03|0.00021402
22:35:05|0.00021402
22:35:05|0.00021402
22:35:07|0.00021402
22:35:07|0.00021402
22:35:08|0.00021394
22:35:09|0.00021394
22:35:11|0.00021397
22:35:12|0.00021394
22:35:12|0.00021394
22:35:14|0.00021394
22:35:15|0.00021394
22:35:15|0.00021395
22:35:16|0.00021386
22:35:18|0.00021386
22:35:19|0.00021386
22:35:21|0.00021387
22:35:22|0.00021382
22:35:23|0.00021381
22:35:24|0.00021375
22:35:25|0.00021374
22:35:26|0.00021373
22:35:27|0.00021373
22:35:28|0.00021374
22:35:30|0.00021373
22:35:31|0.00021372
22:35:32|0.00021372
22:35:33|0.00021372
22:35:34|0.00021371
22:35:34|0.00021372
22:35:36|0.00021373
22:35:36|0.00021373
22:35:38|0.00021374
22:35:39|0.00021374
22:35:40|0.00021369
22:35:41|0.00021369
22:35:42|0.00021369
22:35:43|0.00021372
22:35:44|0.00021374
22:35:45|0.00021379
22:35:46|0.00021382
22:35:47|0.00021382
22:35:48|0.00021381
22:35:49|0.00021378
22:35:50|0.00021381
22:35:51|0.00021381
22:35:52|0.00021381
22:35:53|0.00021381
22:35:54|0.00021395
22:35:56|0.00021393
22:35:56|0.00021396
22:35:57|0.00021396
22:35:58|0.00021396
22:35:59|0.00021401
22:36:00|0.000214
22:36:01|0.000214
22:36:02|0.000214
22:36:03|0.00021399
22:36:04|0.00021383
22:36:05|0.00021378
22:36:06|0.00021378
22:36:07|0.00021372
22:36:09|0.00021369
22:36:09|0.00021371
22:36:10|0.00021372
22:36:11|0.00021366
22:36:12|0.00021367
22:36:14|0.00021363
22:36:14|0.00021367
22:36:15|0.00021373
22:36:16|0.00021378
22:36:17|0.00021384
22:36:18|0.00021381
22:36:19|0.00021375
22:36:20|0.00021372
22:36:22|0.00021373
22:36:23|0.00021373
22:36:25|0.00021369
22:36:26|0.00021367
22:36:27|0.00021357
22:36:28|0.00021357
22:36:29|0.00021351
22:36:29|0.0002135
22:36:30|0.0002135
22:36:32|0.00021352
22:36:33|0.00021363
22:36:34|0.00021363
22:36:35|0.00021362
22:36:36|0.00021367
22:36:37|0.00021367
22:36:38|0.00021368
22:36:39|0.00021368
22:36:40|0.00021367
22:36:40|0.00021367
22:36:42|0.00021366
22:36:43|0.00021366
22:36:44|0.00021373
22:36:45|0.00021373
22:36:46|0.00021373
22:36:47|0.00021373
22:36:48|0.00021372
22:36:49|0.00021373
22:36:50|0.00021373
22:36:51|0.00021373
22:36:52|0.00021368
22:36:53|0.00021366
22:36:54|0.00021366
22:36:55|0.00021367
22:36:56|0.00021367
22:36:57|0.00021367
22:36:58|0.00021367
22:36:59|0.00021368
22:37:00|0.00021369
22:37:01|0.00021371
22:37:02|0.00021368
22:37:03|0.00021371
22:37:04|0.00021371
22:37:05|0.00021371
22:37:06|0.00021371
22:37:07|0.00021371
22:37:08|0.0002137
22:37:09|0.0002137
22:37:10|0.00021371
22:37:11|0.00021371
22:37:12|0.00021366
22:37:13|0.00021366
22:37:14|0.00021366
22:37:15|0.00021366
22:37:16|0.00021366
22:37:17|0.00021365
22:37:18|0.00021366
22:37:19|0.0002137
22:37:20|0.0002137
22:37:21|0.0002137
22:37:22|0.0002137
22:37:23|0.0002137
22:37:24|0.0002137
22:37:25|0.0002137
22:37:26|0.0002137
22:37:27|0.0002137
22:37:28|0.0002137
22:37:29|0.00021369
22:37:30|0.00021358
22:37:31|0.00021356
22:37:32|0.00021358
22:37:33|0.00021358
22:37:34|0.0002136
22:37:35|0.00021359
22:37:36|0.00021358
22:37:37|0.00021347
22:37:38|0.00021348
22:37:39|0.00021349
22:37:41|0.00021349
22:37:41|0.00021349
22:37:42|0.00021349
22:37:44|0.00021355
22:37:44|0.00021358
22:37:45|0.00021358
22:37:47|0.00021362
22:37:47|0.00021363
22:37:48|0.00021363
22:37:49|0.00021368
22:37:50|0.00021371
22:37:52|0.00021366
22:37:52|0.00021378
22:37:53|0.00021377
22:37:54|0.00021375
22:37:55|0.00021376
22:37:56|0.0002137
22:37:57|0.0002137
22:37:59|0.00021367
22:37:59|0.00021366
22:38:00|0.00021369
22:38:02|0.0002137
22:38:03|0.00021363
22:38:03|0.00021363
22:38:05|0.00021364
22:38:05|0.00021364
22:38:07|0.00021365
22:38:08|0.00021366
22:38:08|0.0002137
22:38:10|0.00021369
22:38:10|0.00021369
22:38:11|0.00021369
22:38:13|0.00021376
22:38:13|0.00021383
22:38:14|0.00021389
22:38:15|0.00021403
22:38:17|0.00021412
22:38:17|0.00021412
22:38:18|0.00021412
22:38:20|0.00021409
22:38:21|0.00021409
22:38:21|0.00021409
22:38:23|0.00021415
22:38:24|0.00021415
22:38:26|0.00021421
22:38:26|0.0002142
22:38:28|0.0002142
22:38:29|0.00021427
22:38:29|0.00021431
22:38:30|0.00021431
22:38:31|0.00021435
22:38:33|0.00021443
22:38:33|0.00021441
22:38:35|0.00021441
22:38:35|0.0002144
22:38:37|0.00021449
22:38:38|0.00021445
22:38:38|0.00021449
22:38:40|0.0002145
22:38:41|0.0002145
22:38:42|0.0002145
22:38:43|0.00021441
22:38:44|0.00021441
22:38:45|0.00021441
22:38:46|0.0002145
22:38:47|0.0002145
22:38:48|0.00021448
22:38:49|0.00021448
22:38:50|0.0002145
22:38:51|0.00021459
22:38:52|0.00021454
22:38:54|0.00021457
22:38:54|0.00021457
22:38:56|0.00021457
22:38:56|0.00021456
22:38:57|0.00021457
22:38:58|0.00021457
22:38:59|0.00021453
22:39:00|0.00021453
22:39:02|0.0002145
22:39:02|0.00021453
22:39:03|0.00021455
22:39:05|0.00021455
22:39:05|0.00021455
22:39:07|0.0002147
22:39:07|0.0002147
22:39:09|0.0002147
22:39:10|0.00021473
22:39:10|0.0002147
22:39:12|0.00021484
22:39:13|0.00021487
22:39:14|0.00021492
22:39:15|0.000215
22:39:16|0.00021495
22:39:17|0.00021493
22:39:18|0.00021493
22:39:19|0.00021495
22:39:20|0.00021494
22:39:21|0.00021491
22:39:21|0.00021491
22:39:23|0.00021491
22:39:25|0.00021478
22:39:26|0.00021469
22:39:26|0.00021464
22:39:28|0.00021465
22:39:29|0.00021466
22:39:30|0.00021464
22:39:31|0.0002147
22:39:32|0.00021464
22:39:33|0.00021465
22:39:34|0.00021468
22:39:35|0.00021469
22:39:36|0.00021467
22:39:37|0.00021474
22:39:38|0.00021476
22:39:39|0.00021477
22:39:40|0.00021474
22:39:41|0.00021473
22:39:43|0.00021473
22:39:43|0.00021477
22:39:44|0.00021474
22:39:45|0.00021473
22:39:46|0.00021473
22:39:47|0.00021472
22:39:48|0.00021472
22:39:49|0.00021473
22:39:51|0.00021473
22:39:51|0.00021478
22:39:53|0.00021477
22:39:53|0.00021476
22:39:55|0.00021476
22:39:55|0.00021481
22:39:56|0.00021481
22:39:57|0.00021476
22:39:58|0.00021475
22:39:59|0.00021479
22:40:00|0.00021479
22:40:02|0.00021478
22:40:02|0.00021476
22:40:03|0.00021476
22:40:04|0.00021476
22:40:05|0.00021477
22:40:06|0.00021477
22:40:07|0.00021476
22:40:08|0.00021477
22:40:09|0.00021471
22:40:10|0.00021469
22:40:11|0.00021471
22:40:12|0.00021471
22:40:13|0.00021472
22:40:14|0.00021472
22:40:15|0.00021476
22:40:16|0.00021475
22:40:17|0.00021476
22:40:18|0.00021474
22:40:20|0.00021474
22:40:20|0.00021472
22:40:21|0.0002147
22:40:22|0.0002147
22:40:23|0.00021465
22:40:25|0.00021465
22:40:27|0.00021465
22:40:27|0.0002147
22:40:29|0.0002147
22:40:30|0.0002147
22:40:31|0.0002147
22:40:32|0.00021468
22:40:33|0.00021464
22:40:34|0.00021464
22:40:35|0.00021465
22:40:36|0.00021463
22:40:37|0.00021463
22:40:38|0.00021463
22:40:39|0.00021458
22:40:40|0.00021459
22:40:41|0.00021462
22:40:42|0.00021462
22:40:43|0.00021458
22:40:45|0.00021458
22:40:45|0.00021462
22:40:46|0.00021462
22:40:48|0.00021462
22:40:49|0.00021459
22:40:49|0.00021452
22:40:50|0.00021452
22:40:51|0.00021452
22:40:52|0.00021444
22:40:54|0.00021444
22:40:54|0.00021445
22:40:56|0.00021443
22:40:57|0.00021441
22:40:58|0.00021437
22:40:59|0.00021437
22:40:59|0.00021427
22:41:00|0.00021427
22:41:02|0.00021427
22:41:03|0.00021427
22:41:03|0.00021434
22:41:05|0.00021434
22:41:06|0.00021435
22:41:07|0.00021435
22:41:08|0.00021435
22:41:09|0.00021435
22:41:10|0.00021435
22:41:11|0.00021431
22:41:12|0.00021434
22:41:12|0.00021454
22:41:14|0.00021454
22:41:14|0.00021454
22:41:15|0.00021453
22:41:16|0.00021446
22:41:17|0.00021446
22:41:18|0.00021446
22:41:19|0.00021446
22:41:20|0.0002145
22:41:21|0.0002145
22:41:23|0.0002145
22:41:24|0.00021448
22:41:25|0.00021448
22:41:26|0.00021449
22:41:27|0.00021456
22:41:28|0.00021456
22:41:29|0.00021462
22:41:30|0.00021462
22:41:31|0.00021471
22:41:32|0.00021479
22:41:33|0.00021477
22:41:34|0.00021481
22:41:35|0.00021481
22:41:36|0.00021481
22:41:37|0.00021479
22:41:38|0.00021479
22:41:39|0.00021479
22:41:40|0.0002148
22:41:42|0.0002148
22:41:43|0.00021482
22:41:44|0.00021482
22:41:45|0.00021482
22:41:45|0.00021485
22:41:47|0.00021486
22:41:48|0.00021486
22:41:49|0.00021486
22:41:49|0.00021486
22:41:50|0.00021484
22:41:52|0.00021486
22:41:53|0.0002149
22:41:53|0.00021497
22:41:54|0.00021497
22:41:56|0.00021496
22:41:56|0.00021499
22:41:57|0.00021498
22:41:58|0.00021498
22:41:59|0.00021498
22:42:00|0.00021498
22:42:01|0.00021503
22:42:02|0.00021504
22:42:03|0.000215
22:42:04|0.00021501
22:42:05|0.00021498
22:42:07|0.00021499
22:42:08|0.00021498
22:42:09|0.00021498
22:42:10|0.00021498
22:42:11|0.00021498
22:42:12|0.00021501
22:42:13|0.00021502
22:42:14|0.000215
22:42:15|0.00021501
22:42:16|0.00021501
22:42:17|0.000215
22:42:18|0.000215
22:42:19|0.000215
22:42:20|0.00021499
22:42:21|0.00021499
22:42:22|0.00021502
22:42:23|0.00021502
22:42:24|0.00021498
22:42:25|0.00021498
22:42:27|0.00021499
22:42:28|0.00021499
22:42:30|0.00021499
22:42:31|0.00021499
22:42:32|0.00021498
22:42:34|0.00021498
22:42:35|0.00021499
22:42:36|0.00021499
22:42:36|0.00021499
22:42:38|0.00021499
22:42:38|0.00021499
22:42:40|0.00021499
22:42:41|0.00021499
22:42:42|0.00021499
22:42:42|0.00021498
22:42:44|0.00021496
22:42:45|0.00021496
22:42:46|0.00021498
22:42:47|0.00021498
22:42:48|0.00021497
22:42:49|0.00021496
22:42:50|0.00021497
22:42:51|0.00021498
22:42:52|0.00021496
22:42:53|0.00021496
22:42:54|0.00021494
22:42:55|0.00021494
22:42:56|0.00021495
22:42:57|0.00021495
22:42:58|0.00021495
22:42:59|0.00021497
22:43:00|0.00021497
22:43:02|0.00021497
22:43:02|0.00021501
22:43:03|0.00021501
22:43:04|0.00021501
22:43:05|0.00021498
22:43:07|0.00021496
22:43:07|0.00021497
22:43:08|0.00021497
22:43:09|0.00021497
22:43:10|0.00021497
22:43:11|0.00021495
22:43:12|0.00021493
22:43:13|0.00021493
22:43:14|0.00021492
22:43:15|0.00021492
22:43:16|0.00021497
22:43:17|0.00021498
22:43:18|0.00021498
22:43:19|0.00021498
22:43:20|0.00021497
22:43:21|0.00021497
22:43:22|0.00021496
22:43:24|0.00021496
22:43:25|0.00021497
22:43:26|0.00021497
22:43:27|0.00021497
22:43:27|0.00021496
22:43:29|0.00021497
22:43:31|0.00021498
22:43:32|0.00021498
22:43:33|0.00021498
22:43:33|0.00021495
22:43:35|0.00021495
22:43:35|0.00021494
22:43:37|0.00021494
22:43:38|0.00021491
22:43:39|0.00021487
22:43:40|0.00021487
22:43:40|0.00021485
22:43:42|0.00021468
22:43:43|0.00021465
22:43:44|0.00021462
22:43:44|0.00021462
22:43:46|0.00021468
22:43:46|0.00021464
22:43:48|0.00021461
22:43:49|0.0002146
22:43:50|0.00021455
22:43:51|0.00021455
22:43:52|0.00021455
22:43:53|0.00021455
22:43:54|0.00021455
22:43:55|0.00021455
22:43:56|0.00021453
22:43:57|0.00021451
22:43:58|0.00021451
22:43:59|0.00021451
22:44:00|0.00021451
22:44:01|0.00021451
22:44:02|0.00021454
22:44:03|0.00021454
22:44:04|0.00021455
22:44:05|0.00021455
22:44:06|0.00021458
22:44:07|0.00021462
22:44:08|0.00021463
22:44:09|0.00021471
22:44:10|0.00021472
22:44:11|0.00021469
22:44:12|0.00021463
22:44:13|0.00021466
22:44:14|0.00021467
22:44:15|0.00021467
22:44:16|0.00021467
22:44:17|0.00021465
22:44:18|0.00021466
22:44:19|0.00021463
22:44:20|0.00021456
22:44:21|0.00021451
22:44:22|0.0002145
22:44:23|0.0002145
22:44:24|0.00021455
22:44:25|0.00021454
22:44:26|0.00021454
22:44:27|0.00021454
22:44:28|0.00021451
22:44:30|0.00021452
22:44:31|0.00021452
22:44:32|0.00021453
22:44:33|0.00021452
22:44:34|0.00021449
22:44:35|0.00021453
22:44:36|0.0002145
22:44:37|0.00021448
22:44:38|0.00021448
22:44:39|0.00021445
22:44:40|0.00021445
22:44:41|0.00021444
22:44:42|0.00021442
22:44:43|0.00021442
22:44:44|0.00021437
22:44:45|0.00021435
22:44:46|0.00021431
22:44:47|0.0002143
22:44:48|0.0002143
22:44:49|0.0002143
22:44:50|0.00021431
22:44:51|0.00021429
22:44:52|0.00021425
22:44:53|0.00021419
22:44:54|0.00021421
22:44:56|0.00021424
22:44:56|0.00021424
22:44:57|0.00021424
22:44:58|0.00021424
22:44:59|0.00021424
22:45:00|0.0002143
22:45:02|0.00021437
22:45:02|0.00021435
22:45:03|0.00021434
22:45:05|0.00021436
22:45:05|0.00021448
22:45:06|0.00021455
22:45:07|0.00021454
22:45:08|0.00021454
22:45:09|0.00021454
22:45:10|0.00021452
22:45:11|0.00021453
22:45:12|0.00021449
22:45:13|0.0002144
22:45:14|0.0002144
22:45:15|0.00021442
22:45:16|0.00021441
22:45:17|0.00021447
22:45:18|0.00021446
22:45:19|0.00021443
22:45:20|0.00021443
22:45:22|0.00021441
22:45:22|0.00021441
22:45:23|0.00021442
22:45:24|0.00021442
22:45:25|0.00021443
22:45:26|0.00021449
22:45:27|0.00021459
22:45:28|0.00021466
22:45:29|0.00021463
22:45:31|0.00021461
22:45:32|0.00021463
22:45:33|0.00021462
22:45:34|0.00021455
22:45:35|0.00021456
22:45:36|0.00021465
22:45:37|0.0002147
22:45:38|0.00021465
22:45:39|0.0002146
22:45:40|0.00021461
22:45:41|0.00021465
22:45:43|0.00021464
22:45:43|0.00021464
22:45:44|0.00021464
22:45:46|0.00021459
22:45:47|0.00021466
22:45:48|0.00021466
22:45:49|0.00021463
22:45:49|0.00021463
22:45:50|0.00021463
22:45:51|0.00021463
22:45:52|0.00021463
22:45:53|0.00021456
22:45:54|0.00021462
22:45:55|0.00021454
22:45:56|0.00021453
22:45:57|0.00021447
22:45:58|0.00021447
22:45:59|0.00021447
22:46:00|0.00021453
22:46:01|0.00021441
22:46:02|0.00021442
22:46:03|0.00021429
22:46:04|0.00021428
22:46:05|0.00021431
22:46:06|0.00021433
22:46:07|0.00021433
22:46:08|0.00021431
22:46:09|0.00021429
22:46:10|0.0002143
22:46:11|0.00021437
22:46:12|0.00021439
22:46:13|0.00021434
22:46:14|0.00021434
22:46:15|0.00021434
22:46:16|0.00021433
22:46:18|0.00021433
22:46:19|0.00021438
22:46:19|0.00021438
22:46:20|0.00021438
22:46:22|0.00021438
22:46:22|0.00021438
22:46:23|0.00021438
22:46:24|0.00021435
22:46:25|0.00021436
22:46:26|0.00021436
22:46:27|0.00021435
22:46:28|0.00021435
22:46:29|0.00021438
22:46:30|0.00021438
22:46:31|0.00021438
22:46:32|0.00021451
22:46:33|0.00021461
22:46:34|0.00021466
22:46:36|0.00021461
22:46:37|0.00021447
22:46:38|0.0002144
22:46:39|0.00021428
22:46:40|0.00021428
22:46:41|0.00021428
22:46:42|0.00021428
22:46:43|0.00021429
22:46:44|0.00021429
22:46:45|0.00021432
22:46:46|0.00021433
22:46:47|0.00021437
22:46:48|0.00021437
22:46:49|0.00021437
22:46:50|0.00021437
22:46:51|0.00021437
22:46:52|0.00021427
22:46:53|0.00021429
22:46:54|0.00021429
22:46:56|0.00021429
22:46:56|0.00021429
22:46:57|0.00021433
22:46:58|0.00021434
22:46:59|0.00021431
22:47:00|0.0002143
22:47:01|0.0002143
22:47:02|0.00021436
22:47:03|0.00021436
22:47:05|0.00021433
22:47:05|0.00021433
22:47:06|0.00021434
22:47:07|0.00021443
22:47:08|0.00021444
22:47:09|0.00021444
22:47:10|0.00021444
22:47:11|0.00021445
22:47:12|0.00021444
22:47:14|0.00021444
22:47:14|0.00021445
22:47:15|0.00021444
22:47:16|0.00021439
22:47:17|0.00021439
22:47:19|0.0002144
22:47:19|0.00021441
22:47:21|0.0002144
22:47:21|0.0002144
22:47:22|0.00021443
22:47:23|0.00021439
22:47:24|0.00021439
22:47:25|0.0002144
22:47:27|0.00021443
22:47:28|0.00021447
22:47:29|0.0002145
22:47:30|0.0002145
22:47:31|0.00021454
22:47:32|0.00021461
22:47:33|0.00021468
22:47:35|0.00021468
22:47:36|0.0002147
22:47:36|0.0002147
22:47:38|0.0002147
22:47:38|0.0002147
22:47:39|0.00021467
22:47:41|0.0002146
22:47:42|0.00021457
22:47:43|0.00021457
22:47:44|0.00021457
22:47:45|0.00021457
22:47:46|0.00021458
22:47:47|0.00021456
22:47:48|0.00021456
22:47:49|0.00021456
22:47:50|0.00021456
22:47:51|0.00021456
22:47:52|0.00021452
22:47:53|0.00021447
22:47:55|0.00021447
22:47:55|0.00021451
22:47:56|0.0002145
22:47:58|0.0002145
22:47:58|0.00021449
22:47:59|0.00021448
22:48:00|0.00021451
22:48:01|0.0002145
22:48:03|0.0002145
22:48:03|0.00021456
22:48:05|0.0002145
22:48:06|0.00021449
22:48:06|0.00021449
22:48:07|0.00021446
22:48:09|0.00021446
22:48:09|0.00021446
22:48:11|0.00021446
22:48:11|0.00021445
22:48:12|0.00021446
22:48:13|0.00021446
22:48:14|0.00021447
22:48:15|0.00021448
22:48:16|0.00021447
22:48:18|0.00021446
22:48:18|0.00021446
22:48:19|0.00021446
22:48:21|0.0002144
22:48:21|0.0002144
22:48:22|0.00021436
22:48:23|0.00021442
22:48:24|0.00021443
22:48:25|0.00021439
22:48:27|0.00021439
22:48:27|0.0002144
22:48:28|0.0002144
22:48:29|0.00021442
22:48:31|0.00021444
22:48:31|0.00021445
22:48:33|0.00021448
22:48:35|0.00021461
22:48:35|0.00021461
22:48:37|0.00021462
22:48:38|0.00021458
22:48:39|0.0002146
22:48:40|0.00021459
22:48:41|0.00021462
22:48:42|0.00021463
22:48:43|0.00021462
22:48:44|0.00021465
22:48:45|0.00021467
22:48:46|0.00021466
22:48:47|0.00021466
22:48:49|0.00021466
22:48:49|0.00021468
22:48:50|0.00021468
22:48:51|0.00021468
22:48:52|0.00021464
22:48:53|0.00021463
22:48:54|0.00021463
22:48:55|0.00021463
22:48:57|0.00021464
22:48:57|0.00021464
22:48:58|0.00021466
22:48:59|0.00021466
22:49:00|0.00021466
22:49:01|0.00021466
22:49:02|0.00021462
22:49:04|0.00021462
22:49:04|0.00021462
22:49:05|0.00021462
22:49:06|0.00021465
22:49:07|0.00021465
22:49:08|0.00021465
22:49:09|0.00021464
22:49:10|0.00021463
22:49:12|0.00021463
22:49:13|0.00021463
22:49:14|0.00021465
22:49:15|0.00021461
22:49:15|0.00021459
22:49:17|0.00021459
22:49:17|0.00021459
22:49:18|0.00021459
22:49:19|0.00021459
22:49:21|0.00021458
22:49:21|0.00021453
22:49:23|0.00021455
22:49:23|0.00021455
22:49:24|0.00021454
22:49:26|0.00021458
22:49:27|0.00021462
22:49:28|0.00021457
22:49:28|0.00021455
22:49:29|0.00021455
22:49:31|0.00021451
22:49:31|0.00021451
22:49:32|0.00021451
22:49:33|0.00021451
22:49:34|0.00021451
22:49:36|0.00021451
22:49:37|0.0002145
22:49:37|0.00021451
22:49:39|0.00021454
22:49:40|0.00021454
22:49:41|0.00021453
22:49:42|0.00021456
22:49:43|0.00021459
22:49:43|0.0002146
22:49:45|0.0002146
22:49:46|0.0002146
22:49:46|0.00021463
22:49:48|0.00021466
22:49:49|0.00021469
22:49:50|0.00021468
22:49:51|0.00021469
22:49:52|0.00021469
22:49:53|0.00021469
22:49:54|0.00021469
22:49:55|0.00021469
22:49:56|0.00021469
22:49:57|0.00021469
22:49:58|0.00021469
22:49:59|0.00021469
22:50:00|0.00021468
22:50:01|0.00021467
22:50:02|0.00021467
22:50:03|0.00021467
22:50:04|0.00021467
22:50:05|0.0002147
22:50:06|0.0002147
22:50:07|0.0002147
22:50:08|0.00021465
22:50:09|0.00021465
22:50:10|0.00021465
22:50:11|0.00021463
22:50:12|0.00021461
22:50:13|0.00021461
22:50:14|0.00021465
22:50:15|0.00021465
22:50:16|0.00021465
22:50:17|0.00021465
22:50:18|0.00021464
22:50:19|0.00021464
22:50:20|0.00021465
22:50:21|0.00021464
22:50:22|0.0002146
22:50:23|0.0002146
22:50:24|0.0002146
22:50:25|0.0002146
22:50:26|0.00021468
22:50:27|0.00021468
22:50:28|0.00021468
22:50:29|0.00021468
22:50:30|0.00021463
22:50:31|0.00021462
22:50:32|0.00021462
22:50:33|0.00021462
22:50:34|0.0002146
22:50:35|0.00021451
22:50:36|0.00021452
22:50:37|0.00021456
22:50:38|0.00021457
22:50:39|0.0002146
22:50:40|0.00021466
22:50:41|0.00021468
22:50:42|0.00021468
22:50:43|0.00021468
22:50:44|0.00021468
22:50:45|0.00021463
22:50:46|0.00021464
22:50:47|0.00021463
22:50:48|0.00021463
22:50:49|0.00021465
22:50:50|0.00021462
22:50:51|0.00021462
22:50:52|0.00021463
22:50:54|0.00021462
22:50:54|0.00021464
22:50:56|0.00021459
22:50:56|0.00021458
22:50:58|0.00021458
22:50:59|0.00021458
22:50:59|0.00021458
22:51:00|0.00021455
22:51:01|0.00021457
22:51:02|0.00021457
22:51:04|0.00021457
22:51:04|0.00021457
22:51:05|0.00021456
22:51:06|0.00021456
22:51:07|0.00021456
22:51:08|0.00021461
22:51:10|0.0002146
22:51:11|0.00021454
22:51:11|0.00021454
22:51:12|0.00021456
22:51:13|0.00021457
22:51:14|0.00021456
22:51:15|0.00021454
22:51:17|0.00021455
22:51:18|0.00021455
22:51:18|0.00021455
22:51:20|0.00021455
22:51:21|0.00021452
22:51:21|0.00021454
22:51:22|0.00021454
22:51:23|0.00021456
22:51:25|0.00021456
22:51:25|0.00021456
22:51:26|0.00021456
22:51:28|0.00021456
22:51:29|0.00021456
22:51:30|0.00021455
22:51:31|0.0002145
22:51:32|0.00021446
22:51:32|0.00021447
22:51:34|0.00021455
22:51:35|0.00021456
22:51:36|0.00021452
22:51:37|0.00021456
22:51:37|0.00021456
22:51:38|0.00021456
22:51:40|0.00021457
22:51:41|0.00021465
22:51:42|0.00021466
22:51:43|0.00021466
22:51:44|0.00021467
22:51:45|0.00021465
22:51:46|0.00021466
22:51:46|0.00021466
22:51:47|0.00021467
22:51:49|0.00021465
22:51:50|0.00021463
22:51:51|0.00021467
22:51:51|0.00021466
22:51:53|0.00021466
22:51:54|0.00021467
22:51:55|0.0002147
22:51:56|0.0002147
22:51:57|0.00021469
22:51:58|0.00021466
22:51:59|0.00021461
22:52:00|0.0002146
22:52:01|0.0002146
22:52:02|0.0002145
22:52:03|0.0002145
22:52:04|0.00021451
22:52:05|0.00021447
22:52:06|0.00021451
22:52:07|0.0002145
22:52:08|0.0002145
22:52:09|0.00021448
22:52:10|0.00021447
22:52:11|0.0002145
22:52:12|0.0002145
22:52:15|0.0002145
22:52:16|0.00021459
22:52:16|0.00021459
22:52:17|0.00021467
22:52:18|0.00021467
22:52:19|0.00021467
22:52:20|0.00021468
22:52:21|0.00021469
22:52:22|0.0002147
22:52:23|0.0002147
22:52:24|0.0002147
22:52:25|0.00021476
22:52:26|0.00021476
22:52:27|0.00021476
22:52:28|0.00021469
22:52:29|0.00021469
22:52:30|0.00021468
22:52:31|0.00021468
22:52:32|0.00021468
22:52:33|0.00021469
22:52:34|0.00021469
22:52:35|0.00021469
22:52:37|0.00021469
22:52:37|0.0002147
22:52:39|0.00021469
22:52:40|0.0002147
22:52:41|0.0002147
22:52:43|0.0002147
22:52:44|0.0002147
22:52:44|0.0002147
22:52:46|0.00021469
22:52:47|0.0002147
22:52:48|0.0002147
22:52:48|0.00021469
22:52:49|0.00021469
22:52:50|0.0002147
22:52:51|0.0002147
22:52:52|0.00021472
22:52:53|0.00021472
22:52:54|0.00021473
22:52:55|0.00021473
22:52:57|0.00021468
22:52:57|0.00021472
22:52:59|0.00021473
22:52:59|0.0002147
22:53:01|0.0002147
22:53:01|0.00021471
22:53:03|0.00021469
22:53:04|0.00021469
22:53:04|0.00021471
22:53:05|0.00021471
22:53:06|0.00021471
22:53:07|0.00021471
22:53:09|0.0002147
22:53:09|0.00021469
22:53:11|0.00021469
22:53:12|0.00021469
22:53:12|0.00021468
22:53:14|0.00021468
22:53:14|0.0002145
22:53:15|0.0002145
22:53:17|0.00021453
22:53:18|0.00021453
22:53:19|0.00021453
22:53:20|0.0002146
22:53:20|0.00021463
22:53:22|0.00021455
22:53:23|0.00021459
22:53:23|0.00021459
22:53:25|0.0002146
22:53:26|0.00021463
22:53:27|0.00021469
22:53:28|0.00021466
22:53:29|0.00021466
22:53:30|0.00021468
22:53:31|0.00021469
22:53:32|0.00021468
22:53:33|0.00021469
22:53:34|0.00021469
22:53:35|0.00021469
22:53:36|0.00021465
22:53:37|0.00021464
22:53:39|0.00021465
22:53:40|0.00021465
22:53:41|0.00021469
22:53:42|0.00021466
22:53:43|0.00021468
22:53:44|0.00021468
22:53:45|0.00021467
22:53:46|0.00021466
22:53:47|0.00021465
22:53:48|0.00021465
22:53:49|0.00021465
22:53:50|0.00021467
22:53:51|0.00021466
22:53:52|0.00021465
22:53:53|0.00021466
22:53:54|0.00021469
22:53:55|0.00021453
22:53:56|0.00021462
22:53:57|0.00021476
22:53:59|0.00021476
22:54:00|0.00021476
22:54:01|0.00021476
22:54:02|0.00021473
22:54:03|0.00021473
22:54:03|0.00021474
22:54:04|0.00021473
22:54:05|0.00021485
22:54:06|0.00021486
22:54:08|0.00021483
22:54:08|0.00021484
22:54:10|0.00021484
22:54:10|0.00021486
22:54:11|0.0002149
22:54:13|0.00021487
22:54:14|0.00021492
22:54:15|0.00021499
22:54:16|0.00021496
22:54:17|0.00021496
22:54:17|0.00021496
22:54:19|0.00021495
22:54:20|0.00021495
22:54:21|0.00021494
22:54:22|0.00021495
22:54:23|0.00021495
22:54:24|0.00021495
22:54:25|0.00021497
22:54:26|0.00021498
22:54:27|0.00021497
22:54:28|0.00021498
22:54:29|0.00021498
22:54:30|0.00021497
22:54:31|0.00021491
22:54:32|0.0002149
22:54:33|0.00021499
22:54:34|0.00021499
22:54:35|0.00021499
22:54:36|0.00021499
22:54:37|0.00021498
22:54:38|0.000215
22:54:40|0.00021502
22:54:41|0.00021503
22:54:42|0.00021503
22:54:43|0.00021503
22:54:44|0.00021503
22:54:45|0.00021499
22:54:46|0.00021501
22:54:48|0.00021509
22:54:48|0.00021501
22:54:49|0.000215
22:54:50|0.00021502
22:54:51|0.00021502
22:54:52|0.00021498
22:54:53|0.00021498
22:54:54|0.00021498
22:54:55|0.00021498
22:54:56|0.00021498
22:54:58|0.00021502
22:54:59|0.00021503
22:55:00|0.00021503
22:55:01|0.00021503
22:55:02|0.00021514
22:55:03|0.00021513
22:55:04|0.00021509
22:55:05|0.00021509
22:55:06|0.00021509
22:55:07|0.00021509
22:55:08|0.00021509
22:55:09|0.00021509
22:55:10|0.00021509
22:55:11|0.00021509
22:55:12|0.0002151
22:55:13|0.00021517
22:55:14|0.00021517
22:55:16|0.00021525
22:55:16|0.00021525
22:55:17|0.00021529
22:55:18|0.00021528
22:55:19|0.00021529
22:55:20|0.00021528
22:55:21|0.00021529
22:55:23|0.00021529
22:55:23|0.00021529
22:55:24|0.00021529
22:55:25|0.00021529
22:55:26|0.00021526
22:55:27|0.00021525
22:55:28|0.0002152
22:55:30|0.0002153
22:55:30|0.00021529
22:55:31|0.00021528
22:55:32|0.00021528
22:55:33|0.00021531
22:55:34|0.0002153
22:55:35|0.00021524
22:55:36|0.00021519
22:55:37|0.0002152
22:55:38|0.00021521
22:55:39|0.00021526
22:55:41|0.00021536
22:55:43|0.0002153
22:55:43|0.00021528
22:55:44|0.00021531
22:55:46|0.00021531
22:55:47|0.00021532
22:55:48|0.00021537
22:55:49|0.00021539
22:55:50|0.00021543
22:55:51|0.00021542
22:55:52|0.00021541
22:55:53|0.00021543
22:55:54|0.00021542
22:55:55|0.00021542
22:55:56|0.00021528
22:55:57|0.00021525
22:55:58|0.00021526
22:55:59|0.00021524
22:56:00|0.00021524
22:56:01|0.00021524
22:56:03|0.00021525
22:56:04|0.00021524
22:56:05|0.0002152
22:56:05|0.00021521
22:56:06|0.00021516
22:56:08|0.00021516
22:56:08|0.00021516
22:56:09|0.00021516
22:56:10|0.00021516
22:56:11|0.00021516
22:56:13|0.00021519
22:56:13|0.00021517
22:56:14|0.00021518
22:56:15|0.00021517
22:56:16|0.00021517
22:56:18|0.00021517
22:56:18|0.00021516
22:56:20|0.00021517
22:56:20|0.00021519
22:56:21|0.00021519
22:56:23|0.00021519
22:56:23|0.00021519
22:56:24|0.00021518
22:56:25|0.00021519
22:56:26|0.00021518
22:56:27|0.00021516
22:56:28|0.00021517
22:56:29|0.00021519
22:56:31|0.00021519
22:56:32|0.00021519
22:56:32|0.00021519
22:56:34|0.00021519
22:56:34|0.00021519
22:56:35|0.00021519
22:56:36|0.00021519
22:56:37|0.00021519
22:56:38|0.00021519
22:56:39|0.00021517
22:56:41|0.00021517
22:56:42|0.00021518
22:56:43|0.00021517
22:56:44|0.00021518
22:56:45|0.00021518
22:56:46|0.00021518
22:56:47|0.00021518
22:56:48|0.00021518
22:56:50|0.00021519
22:56:50|0.00021519
22:56:52|0.00021519
22:56:53|0.00021519
22:56:53|0.00021519
22:56:55|0.00021519
22:56:56|0.0002152
22:56:58|0.00021519
22:56:58|0.0002152
22:56:59|0.00021519
22:57:00|0.00021519
22:57:01|0.00021519
22:57:03|0.00021519
22:57:05|0.00021518
22:57:05|0.00021518
22:57:06|0.00021518
22:57:07|0.00021518
22:57:09|0.00021514
22:57:09|0.00021514
22:57:10|0.00021514
22:57:11|0.00021514
22:57:12|0.00021514
22:57:13|0.00021513
22:57:14|0.00021514
22:57:15|0.00021514
22:57:17|0.00021518
22:57:17|0.00021519
22:57:18|0.00021519
22:57:19|0.00021517
22:57:21|0.00021517
22:57:21|0.00021515
22:57:22|0.00021515
22:57:24|0.00021515
22:57:25|0.00021517
22:57:25|0.00021518
22:57:26|0.00021518
22:57:27|0.00021517
22:57:28|0.00021517
22:57:30|0.00021517
22:57:31|0.00021516
22:57:31|0.00021516
22:57:32|0.00021515
22:57:33|0.00021516
22:57:34|0.00021511
22:57:36|0.0002151
22:57:36|0.00021504
22:57:37|0.00021481
22:57:38|0.00021476
22:57:39|0.00021474
22:57:40|0.00021475
22:57:41|0.00021476
22:57:43|0.00021474
22:57:44|0.00021474
22:57:45|0.00021472
22:57:46|0.00021472
22:57:48|0.00021472
22:57:48|0.00021471
22:57:50|0.00021469
22:57:51|0.00021464
22:57:52|0.00021466
22:57:52|0.00021466
22:57:54|0.00021466
22:57:54|0.00021466
22:57:56|0.00021465
22:57:57|0.00021465
22:57:57|0.00021465
22:57:59|0.00021465
22:58:00|0.00021465
22:58:01|0.00021466
22:58:01|0.00021466
22:58:03|0.00021466
22:58:03|0.00021461
22:58:05|0.00021461
22:58:06|0.0002146
22:58:07|0.0002146
22:58:08|0.0002146
22:58:08|0.0002146
22:58:09|0.00021459
22:58:10|0.00021457
22:58:12|0.00021457
22:58:13|0.00021453
22:58:14|0.00021455
22:58:15|0.00021456
22:58:16|0.00021456
22:58:17|0.00021462
22:58:18|0.00021464
22:58:19|0.00021466
22:58:20|0.00021468
22:58:21|0.00021468
22:58:22|0.00021468
22:58:23|0.00021465
22:58:24|0.00021465
22:58:25|0.00021468
22:58:26|0.00021463
22:58:27|0.00021463
22:58:28|0.00021463
22:58:29|0.00021463
22:58:30|0.00021464
22:58:31|0.00021464
22:58:32|0.00021464
22:58:33|0.00021464
22:58:34|0.00021472
22:58:35|0.0002147
22:58:36|0.00021477
22:58:37|0.00021478
22:58:38|0.00021475
22:58:39|0.00021479
22:58:40|0.00021482
22:58:41|0.00021486
22:58:42|0.00021491
22:58:43|0.00021491
22:58:44|0.00021491
22:58:45|0.00021484
22:58:46|0.00021488
22:58:47|0.00021488
22:58:48|0.00021491
22:58:50|0.00021491
22:58:51|0.00021491
22:58:52|0.00021491
22:58:53|0.0002149
22:58:54|0.00021479
22:58:55|0.00021467
22:58:56|0.00021473
22:58:57|0.00021475
22:58:58|0.00021474
22:58:59|0.00021474
22:59:01|0.00021469
22:59:02|0.0002147
22:59:03|0.00021469
22:59:03|0.00021468
22:59:05|0.00021455
22:59:06|0.00021466
22:59:07|0.00021465
22:59:08|0.00021465
22:59:09|0.00021479
22:59:10|0.00021475
22:59:11|0.00021481
22:59:12|0.00021477
22:59:13|0.00021477
22:59:14|0.00021486
22:59:15|0.00021486
22:59:16|0.00021494
22:59:17|0.00021517
22:59:18|0.00021519
22:59:19|0.00021511
22:59:20|0.00021508
22:59:21|0.00021502
22:59:22|0.00021502
22:59:23|0.00021503
22:59:24|0.00021503
22:59:25|0.00021502
22:59:26|0.00021502
22:59:27|0.00021502
22:59:28|0.00021502
22:59:29|0.00021503
22:59:30|0.00021502
22:59:31|0.00021502
22:59:32|0.00021502
22:59:33|0.00021502
22:59:34|0.00021503
22:59:35|0.000215
22:59:36|0.00021505
22:59:37|0.00021505
22:59:38|0.00021505
22:59:39|0.00021505
22:59:40|0.00021504
22:59:41|0.00021502
22:59:42|0.00021501
22:59:43|0.00021502
22:59:45|0.00021502
22:59:46|0.00021502
22:59:47|0.00021502
22:59:48|0.00021505
22:59:49|0.00021505
22:59:50|0.00021505
22:59:51|0.00021505
22:59:52|0.00021504
22:59:53|0.00021504
22:59:54|0.00021504
22:59:55|0.00021504
22:59:56|0.00021503
22:59:57|0.00021503
22:59:58|0.00021504
22:59:59|0.00021504
23:00:00|0.00021505
23:00:01|0.00021502
23:00:02|0.00021497
23:00:03|0.00021503
23:00:05|0.00021502
23:00:05|0.00021501
23:00:07|0.00021493
23:00:08|0.00021493
23:00:09|0.00021497
23:00:10|0.00021497
23:00:11|0.00021498
23:00:13|0.00021498
23:00:13|0.00021498
23:00:14|0.00021501
23:00:15|0.00021501
23:00:16|0.00021501
23:00:17|0.00021502
23:00:18|0.00021513
23:00:19|0.00021513
23:00:20|0.00021479
23:00:22|0.0002148
23:00:22|0.00021481
23:00:23|0.0002148
23:00:24|0.00021475
23:00:25|0.00021475
23:00:26|0.00021475
23:00:27|0.00021475
23:00:28|0.00021476
23:00:29|0.00021475
23:00:30|0.00021478
23:00:31|0.00021477
23:00:32|0.00021479
23:00:33|0.00021479
23:00:34|0.00021479
23:00:35|0.00021477
23:00:36|0.00021477
23:00:37|0.00021477
23:00:38|0.00021476
23:00:39|0.00021476
23:00:40|0.00021465
23:00:41|0.00021468
23:00:42|0.00021467
23:00:43|0.00021468
23:00:44|0.00021473
23:00:45|0.00021473
23:00:47|0.00021477
23:00:48|0.00021475
23:00:49|0.00021478
23:00:50|0.00021488
23:00:51|0.00021491
23:00:52|0.00021495
23:00:53|0.00021502
23:00:54|0.00021504
23:00:55|0.00021503
23:00:56|0.00021493
23:00:57|0.00021493
23:00:58|0.00021481
23:00:59|0.00021479
23:01:00|0.0002147
23:01:01|0.00021471
23:01:02|0.00021468
23:01:03|0.00021463
23:01:04|0.00021455
23:01:05|0.00021455
23:01:06|0.00021441
23:01:07|0.0002144
23:01:08|0.00021438
23:01:09|0.0002144
23:01:10|0.00021443
23:01:11|0.00021446
23:01:12|0.00021451
23:01:13|0.00021453
23:01:14|0.00021448
23:01:15|0.00021448
23:01:16|0.0002145
23:01:17|0.00021449
23:01:18|0.00021447
23:01:19|0.00021445
23:01:20|0.00021443
23:01:21|0.00021443
23:01:22|0.00021443
23:01:23|0.00021439
23:01:25|0.00021439
23:01:25|0.00021435
23:01:26|0.0002143
23:01:27|0.00021433
23:01:28|0.00021435
23:01:29|0.00021436
23:01:30|0.00021436
23:01:31|0.00021437
23:01:33|0.00021437
23:01:33|0.00021432
23:01:34|0.0002144
23:01:35|0.00021444
23:01:36|0.00021441
23:01:37|0.00021432
23:01:38|0.00021437
23:01:39|0.00021438
23:01:40|0.00021437
23:01:41|0.00021437
23:01:43|0.00021439
23:01:44|0.00021438
23:01:45|0.00021438
23:01:46|0.00021438
23:01:47|0.00021433
23:01:48|0.00021433
23:01:49|0.0002143
23:01:50|0.00021432
23:01:51|0.00021432
23:01:52|0.00021432
23:01:53|0.00021432
23:01:54|0.00021432
23:01:55|0.00021438
23:01:56|0.00021433
23:01:57|0.00021434
23:01:58|0.00021432
23:01:59|0.00021429
23:02:00|0.00021429
23:02:01|0.00021431
23:02:02|0.00021431
23:02:03|0.0002143
23:02:04|0.00021431
23:02:05|0.00021431
23:02:06|0.00021429
23:02:07|0.0002143
23:02:08|0.00021431
23:02:09|0.00021431
23:02:10|0.0002143
23:02:11|0.00021431
23:02:12|0.0002143
23:02:13|0.0002143
23:02:14|0.00021429
23:02:15|0.00021429
23:02:16|0.00021431
23:02:17|0.0002143
23:02:18|0.0002143
23:02:19|0.0002143
23:02:20|0.00021429
23:02:21|0.00021431
23:02:22|0.00021431
23:02:23|0.00021431
23:02:24|0.00021431
23:02:25|0.00021431
23:02:26|0.00021431
23:02:27|0.0002143
23:02:28|0.00021431
23:02:29|0.00021431
23:02:30|0.00021431
23:02:31|0.00021429
23:02:32|0.00021431
23:02:33|0.00021429
23:02:34|0.00021429
23:02:35|0.00021429
23:02:36|0.00021431
23:02:37|0.00021429
23:02:38|0.00021429
23:02:39|0.00021429
23:02:40|0.0002143
23:02:41|0.0002143
23:02:42|0.00021431
23:02:43|0.0002143
23:02:44|0.0002143
23:02:45|0.0002143
23:02:46|0.00021442
23:02:47|0.00021442
23:02:48|0.00021443
23:02:49|0.00021443
23:02:50|0.00021442
23:02:51|0.00021442
23:02:52|0.00021444
23:02:53|0.00021454
23:02:55|0.00021459
23:02:56|0.00021462
23:02:57|0.00021462
23:02:57|0.00021481
23:02:58|0.00021482
23:02:59|0.00021478
23:03:01|0.00021477
23:03:01|0.00021478
23:03:02|0.00021478
23:03:03|0.00021478
23:03:04|0.00021474
23:03:06|0.00021472
23:03:06|0.00021472
23:03:08|0.00021472
23:03:08|0.00021476
23:03:09|0.00021476
23:03:10|0.00021476
23:03:11|0.00021475
23:03:12|0.00021476
23:03:14|0.00021456
23:03:15|0.00021441
23:03:16|0.00021432
23:03:17|0.00021438
23:03:17|0.00021436
23:03:18|0.00021439
23:03:19|0.00021439
23:03:20|0.00021448
23:03:21|0.00021449
23:03:23|0.0002145
23:03:23|0.00021443
23:03:25|0.00021449
23:03:26|0.00021449
23:03:27|0.00021451
23:03:28|0.00021451
23:03:29|0.00021451
23:03:29|0.00021451
23:03:31|0.00021451
23:03:31|0.00021452
23:03:32|0.00021454
23:03:34|0.00021458
23:03:35|0.00021453
23:03:36|0.00021454
23:03:36|0.00021475
23:03:38|0.00021473
23:03:39|0.0002147
23:03:39|0.00021468
23:03:40|0.00021466
23:03:41|0.00021466
23:03:43|0.00021467
23:03:44|0.00021468
23:03:44|0.00021468
23:03:46|0.00021467
23:03:47|0.00021467
23:03:48|0.00021468
23:03:49|0.00021467
23:03:50|0.00021467
23:03:51|0.00021467
23:03:52|0.00021467
23:03:53|0.00021466
23:03:54|0.00021463
23:03:55|0.0002146
23:03:56|0.00021461
23:03:57|0.00021463
23:03:58|0.00021463
23:03:59|0.00021463
23:04:00|0.00021463
23:04:01|0.00021463
23:04:02|0.00021461
23:04:03|0.00021455
23:04:04|0.00021457
23:04:05|0.00021445
23:04:06|0.00021438
23:04:07|0.00021437
23:04:08|0.00021432
23:04:09|0.00021432
23:04:10|0.00021432
23:04:11|0.00021431
23:04:12|0.0002143
23:04:13|0.00021429
23:04:14|0.00021429
23:04:15|0.00021422
23:04:16|0.00021415
23:04:17|0.00021415
23:04:18|0.00021412
23:04:19|0.00021411
23:04:20|0.0002141
23:04:21|0.0002141
23:04:22|0.00021409
23:04:23|0.00021416
23:04:24|0.00021415
23:04:25|0.00021414
23:04:27|0.00021413
23:04:28|0.00021414
23:04:28|0.00021413
23:04:30|0.00021414
23:04:30|0.00021414
23:04:32|0.00021411
23:04:32|0.00021413
23:04:33|0.00021411
23:04:34|0.00021411
23:04:35|0.00021415
23:04:36|0.00021415
23:04:37|0.00021412
23:04:38|0.00021411
23:04:39|0.00021416
23:04:40|0.00021415
23:04:41|0.00021412
23:04:43|0.00021409
23:04:44|0.00021408
23:04:45|0.00021407
23:04:46|0.00021407
23:04:47|0.00021403
23:04:49|0.00021402
23:04:50|0.000214
23:04:50|0.00021401
23:04:51|0.00021401
23:04:53|0.00021401
23:04:54|0.000214
23:04:54|0.00021401
23:04:56|0.00021401
23:04:57|0.00021404
23:04:58|0.00021407
23:04:59|0.00021406
23:05:00|0.00021409
23:05:02|0.00021409
23:05:02|0.00021405
23:05:03|0.00021408
23:05:04|0.00021407
23:05:05|0.00021405
23:05:06|0.00021405
23:05:07|0.00021405
23:05:08|0.00021404
23:05:09|0.00021403
23:05:10|0.00021403
23:05:11|0.00021408
23:05:12|0.00021407
23:05:13|0.00021407
23:05:14|0.00021408
23:05:15|0.00021408
23:05:16|0.00021405
23:05:17|0.00021406
23:05:19|0.00021401
23:05:19|0.00021401
23:05:20|0.00021401
23:05:21|0.00021405
23:05:22|0.00021408
23:05:23|0.00021407
23:05:24|0.00021404
23:05:26|0.00021401
23:05:26|0.00021403
23:05:27|0.00021403
23:05:28|0.00021402
23:05:29|0.000214
23:05:30|0.00021393
23:05:31|0.00021392
23:05:32|0.00021372
23:05:33|0.00021357
23:05:34|0.00021352
23:05:35|0.00021352
23:05:36|0.00021352
23:05:37|0.0002135
23:05:38|0.00021349
23:05:39|0.00021345
23:05:40|0.00021347
23:05:41|0.00021351
23:05:42|0.00021357
23:05:43|0.00021356
23:05:44|0.00021359
23:05:46|0.00021359
23:05:46|0.00021359
23:05:48|0.00021362
23:05:49|0.0002136
23:05:50|0.00021354
23:05:51|0.00021348
23:05:52|0.00021348
23:05:53|0.00021351
23:05:54|0.00021353
23:05:55|0.00021358
23:05:56|0.00021354
23:05:57|0.00021353
23:05:58|0.00021354
23:05:59|0.00021353
23:06:00|0.00021351
23:06:01|0.0002135
23:06:02|0.0002135
23:06:03|0.0002135
23:06:04|0.00021355
23:06:05|0.00021354
23:06:06|0.00021393
23:06:07|0.00021376
23:06:08|0.00021361
23:06:09|0.00021373
23:06:10|0.00021364
23:06:11|0.00021359
23:06:12|0.00021351
23:06:13|0.00021351
23:06:14|0.00021351
23:06:15|0.00021352
23:06:16|0.00021351
23:06:17|0.00021348
23:06:18|0.00021335
23:06:19|0.00021337
23:06:20|0.00021334
23:06:21|0.00021342
23:06:22|0.00021346
23:06:23|0.00021345
23:06:24|0.00021346
23:06:25|0.00021349
23:06:26|0.00021352
23:06:27|0.00021357
23:06:28|0.00021352
23:06:29|0.00021352
23:06:30|0.00021352
23:06:31|0.00021357
23:06:32|0.00021357
23:06:33|0.00021368
23:06:34|0.00021378
23:06:36|0.00021385
23:06:36|0.00021403
23:06:37|0.00021396
23:06:38|0.00021397
23:06:39|0.00021399
23:06:40|0.00021391
23:06:41|0.00021391
23:06:42|0.00021389
23:06:43|0.00021388
23:06:45|0.00021383
23:06:46|0.00021384
23:06:47|0.00021376
23:06:49|0.00021377
23:06:49|0.00021364
23:06:51|0.00021363
23:06:51|0.00021362
23:06:53|0.00021362
23:06:53|0.00021357
23:06:55|0.00021356
23:06:55|0.00021364
23:06:56|0.00021362
23:06:57|0.00021362
23:06:58|0.00021358
23:06:59|0.00021357
23:07:00|0.00021357
23:07:01|0.00021357
23:07:02|0.00021357
23:07:03|0.00021357
23:07:05|0.00021358
23:07:05|0.00021355
23:07:06|0.00021358
23:07:08|0.00021358
23:07:09|0.00021358
23:07:09|0.00021358
23:07:10|0.00021357
23:07:11|0.00021359
23:07:12|0.00021358
23:07:13|0.00021359
23:07:14|0.0002136
23:07:16|0.00021372
23:07:17|0.00021349
23:07:18|0.00021354
23:07:19|0.00021351
23:07:20|0.00021342
23:07:21|0.00021342
23:07:22|0.00021337
23:07:23|0.0002133
23:07:24|0.0002133
23:07:25|0.00021332
23:07:26|0.00021337
23:07:27|0.00021333
23:07:28|0.00021326
23:07:29|0.00021328
23:07:30|0.00021327
23:07:31|0.00021323
23:07:32|0.00021319
23:07:33|0.00021318
23:07:34|0.00021308
23:07:35|0.00021314
23:07:36|0.00021318
23:07:37|0.00021315
23:07:38|0.00021307
23:07:39|0.00021308
23:07:40|0.00021305
23:07:41|0.00021305
23:07:42|0.00021305
23:07:43|0.00021307
23:07:44|0.00021302
23:07:45|0.00021302
23:07:46|0.00021302
23:07:47|0.00021302
23:07:48|0.00021302
23:07:49|0.00021312
23:07:50|0.00021309
23:07:51|0.00021307
23:07:52|0.000213
23:07:53|0.00021296
23:07:54|0.00021297
23:07:55|0.00021301
23:07:56|0.00021301
23:07:57|0.00021301
23:07:59|0.00021302
23:07:59|0.00021306
23:08:00|0.00021306
23:08:01|0.00021304
23:08:02|0.000213
23:08:03|0.00021297
23:08:04|0.00021301
23:08:05|0.00021299
23:08:06|0.00021306
23:08:07|0.00021306
23:08:08|0.00021302
23:08:09|0.00021302
23:08:10|0.00021298
23:08:11|0.000213
23:08:13|0.00021298
23:08:13|0.00021299
23:08:14|0.0002129
23:08:16|0.00021299
23:08:16|0.00021297
23:08:17|0.00021296
23:08:19|0.00021294
23:08:19|0.00021291
23:08:20|0.00021292
23:08:21|0.00021292
23:08:23|0.00021292
23:08:23|0.00021294
23:08:24|0.00021294
23:08:25|0.00021294
23:08:26|0.00021293
23:08:28|0.00021293
23:08:28|0.00021292
23:08:30|0.00021292
23:08:30|0.00021292
23:08:31|0.00021291
23:08:32|0.00021292
23:08:33|0.00021292
23:08:34|0.00021292
23:08:36|0.00021293
23:08:37|0.00021292
23:08:37|0.00021289
23:08:39|0.00021289
23:08:39|0.00021288
23:08:41|0.00021288
23:08:41|0.00021288
23:08:42|0.00021288
23:08:43|0.00021288
23:08:44|0.00021288
23:08:46|0.00021291
23:08:46|0.0002129
23:08:47|0.0002129
23:08:49|0.00021291
23:08:50|0.00021291
23:08:51|0.0002129
23:08:52|0.00021291
23:08:53|0.0002129
23:08:54|0.0002129
23:08:54|0.00021297
23:08:56|0.00021286
23:08:57|0.00021288
23:08:58|0.00021288
23:08:59|0.00021288
23:08:59|0.00021288
23:09:02|0.00021289
23:09:03|0.00021289
23:09:04|0.00021289
23:09:04|0.00021288
23:09:05|0.00021288
23:09:06|0.00021289
23:09:07|0.00021289
23:09:08|0.00021289
23:09:09|0.00021276
23:09:11|0.00021281
23:09:11|0.00021284
23:09:12|0.00021289
23:09:13|0.00021279
23:09:14|0.00021287
23:09:15|0.00021289
23:09:17|0.00021288
23:09:17|0.00021289
23:09:19|0.00021289
23:09:19|0.00021289
23:09:20|0.00021289
23:09:21|0.00021289
23:09:22|0.00021289
23:09:23|0.00021289
23:09:24|0.0002129
23:09:26|0.00021305
23:09:26|0.00021304
23:09:27|0.00021297
23:09:28|0.00021296
23:09:29|0.00021298
23:09:30|0.00021298
23:09:31|0.00021294
23:09:32|0.00021295
23:09:33|0.00021296
23:09:34|0.00021295
23:09:35|0.00021306
23:09:37|0.00021306
23:09:37|0.00021306
23:09:38|0.00021306
23:09:39|0.00021306
23:09:40|0.00021311
23:09:41|0.00021311
23:09:42|0.00021322
23:09:43|0.00021315
23:09:44|0.00021321
23:09:45|0.00021322
23:09:47|0.00021322
23:09:48|0.00021327
23:09:49|0.00021327
23:09:50|0.00021342
23:09:51|0.00021339
23:09:52|0.00021339
23:09:53|0.00021339
23:09:54|0.00021346
23:09:55|0.00021351
23:09:56|0.00021351
23:09:57|0.00021349
23:09:58|0.00021344
23:09:59|0.00021343
23:10:00|0.0002134
23:10:01|0.0002134
23:10:02|0.00021333
23:10:03|0.00021333
23:10:05|0.00021332
23:10:06|0.00021332
23:10:07|0.0002133
23:10:07|0.0002133
23:10:09|0.0002133
23:10:10|0.0002133
23:10:11|0.0002133
23:10:12|0.0002133
23:10:12|0.0002133
23:10:14|0.0002133
23:10:15|0.0002133
23:10:15|0.00021338
23:10:16|0.0002134
23:10:17|0.0002134
23:10:18|0.0002134
23:10:19|0.00021333
23:10:21|0.00021334
23:10:22|0.00021333
23:10:23|0.00021333
23:10:24|0.00021334
23:10:25|0.00021334
23:10:26|0.00021334
23:10:27|0.00021333
23:10:28|0.00021333
23:10:29|0.00021333
23:10:30|0.00021333
23:10:31|0.00021333
23:10:32|0.00021333
23:10:33|0.00021333
23:10:34|0.00021333
23:10:35|0.00021334
23:10:36|0.00021334
23:10:37|0.00021334
23:10:38|0.00021334
23:10:39|0.00021334
23:10:40|0.00021334
23:10:41|0.00021334
23:10:42|0.00021334
23:10:43|0.00021333
23:10:44|0.00021334
23:10:45|0.00021334
23:10:46|0.00021333
23:10:47|0.00021333
23:10:48|0.00021333
23:10:49|0.00021333
23:10:50|0.00021333
23:10:51|0.00021326
23:10:52|0.00021326
23:10:53|0.00021326
23:10:54|0.00021326
23:10:55|0.00021327
23:10:56|0.00021326
23:10:57|0.00021334
23:10:58|0.00021334
23:10:59|0.00021334
23:11:00|0.00021334
23:11:01|0.00021334
23:11:02|0.0002133
23:11:03|0.00021332
23:11:04|0.00021332
23:11:05|0.00021332
23:11:06|0.00021334
23:11:07|0.00021334
23:11:08|0.00021334
23:11:09|0.00021326
23:11:10|0.00021327
23:11:11|0.00021329
23:11:12|0.00021329
23:11:13|0.00021329
23:11:15|0.00021328
23:11:16|0.00021331
23:11:17|0.00021331
23:11:18|0.00021331
23:11:19|0.00021331
23:11:20|0.0002133
23:11:21|0.00021334
23:11:22|0.00021327
23:11:23|0.00021327
23:11:24|0.00021327
23:11:25|0.00021325
23:11:26|0.00021325
23:11:27|0.00021327
23:11:28|0.00021328
23:11:29|0.00021328
23:11:30|0.00021328
23:11:31|0.00021328
23:11:32|0.00021328
23:11:33|0.00021328
23:11:34|0.00021328
23:11:35|0.00021328
23:11:36|0.00021328
23:11:37|0.00021328
23:11:38|0.00021328
23:11:39|0.00021328
23:11:40|0.00021328
23:11:41|0.00021328
23:11:42|0.00021328
23:11:43|0.00021328
23:11:44|0.00021327
23:11:45|0.00021328
23:11:46|0.00021327
23:11:47|0.00021327
23:11:48|0.00021327
23:11:50|0.00021327
23:11:51|0.00021328
23:11:52|0.00021327
23:11:52|0.00021325
23:11:54|0.00021325
23:11:55|0.00021325
23:11:56|0.00021326
23:11:56|0.00021325
23:11:58|0.0002133
23:11:59|0.00021329
23:12:00|0.00021327
23:12:01|0.00021327
23:12:02|0.00021327
23:12:02|0.00021327
23:12:04|0.00021327
23:12:05|0.00021327
23:12:06|0.00021327
23:12:07|0.00021327
23:12:08|0.00021327
23:12:09|0.00021327
23:12:10|0.00021327
23:12:11|0.00021327
23:12:12|0.00021326
23:12:13|0.00021327
23:12:14|0.00021327
23:12:15|0.00021327
23:12:16|0.00021327
23:12:17|0.00021327
23:12:18|0.00021327
23:12:19|0.00021327
23:12:20|0.00021323
23:12:21|0.00021323
23:12:22|0.00021325
23:12:23|0.00021325
23:12:24|0.00021325
23:12:25|0.00021325
23:12:26|0.00021326
23:12:27|0.00021326
23:12:28|0.00021326
23:12:29|0.00021326
23:12:30|0.00021326
23:12:31|0.00021326
23:12:32|0.00021326
23:12:33|0.00021326
23:12:34|0.00021326
23:12:35|0.00021326
23:12:36|0.00021326
23:12:37|0.00021326
23:12:38|0.00021326
23:12:39|0.00021326
23:12:40|0.00021326
23:12:41|0.00021326
23:12:42|0.00021326
23:12:43|0.00021326
23:12:44|0.00021326
23:12:45|0.00021326
23:12:46|0.00021329
23:12:47|0.00021328
23:12:48|0.00021329
23:12:50|0.00021329
23:12:51|0.00021329
23:12:52|0.00021329
23:12:53|0.00021334
23:12:55|0.00021334
23:12:56|0.00021334
23:12:56|0.00021334
23:12:57|0.00021333
23:12:58|0.00021333
23:13:00|0.00021333
23:13:01|0.00021333
23:13:02|0.00021333
23:13:03|0.00021328
23:13:03|0.00021328
23:13:04|0.00021328
23:13:06|0.00021329
23:13:07|0.00021325
23:13:08|0.00021325
23:13:09|0.00021325
23:13:09|0.00021333
23:13:11|0.00021333
23:13:11|0.00021331
23:13:13|0.00021333
23:13:14|0.00021332
23:13:15|0.00021332
23:13:16|0.00021332
23:13:17|0.00021332
23:13:18|0.00021332
23:13:19|0.00021332
23:13:20|0.00021332
23:13:21|0.00021332
23:13:22|0.00021332
23:13:23|0.00021331
23:13:24|0.00021331
23:13:25|0.00021331
23:13:26|0.00021332
23:13:27|0.00021331
23:13:28|0.00021331
23:13:29|0.00021331
23:13:30|0.00021332
23:13:31|0.00021332
23:13:32|0.00021331
23:13:33|0.00021331
23:13:34|0.0002133
23:13:35|0.0002133
23:13:36|0.00021331
23:13:37|0.00021331
23:13:38|0.00021331
23:13:39|0.00021331
23:13:40|0.0002133
23:13:41|0.0002133
23:13:42|0.00021331
23:13:43|0.00021331
23:13:44|0.0002133
23:13:45|0.0002133
23:13:46|0.0002133
23:13:47|0.0002133
23:13:48|0.00021329
23:13:49|0.00021329
23:13:51|0.00021331
23:13:52|0.00021331
23:13:53|0.00021331
23:13:54|0.0002133
23:13:55|0.0002133
23:13:57|0.0002133
23:13:57|0.0002133
23:13:59|0.00021331
23:14:00|0.00021331
23:14:01|0.00021331
23:14:01|0.00021321
23:14:02|0.00021322
23:14:03|0.00021321
23:14:04|0.0002132
23:14:06|0.00021319
23:14:06|0.00021319
23:14:07|0.00021313
23:14:08|0.00021313
23:14:09|0.00021313
23:14:10|0.00021313
23:14:12|0.00021312
23:14:13|0.00021312
23:14:14|0.00021312
23:14:15|0.00021313
23:14:16|0.00021333
23:14:17|0.00021332
23:14:18|0.00021332
23:14:19|0.00021331
23:14:20|0.00021331
23:14:21|0.00021329
23:14:22|0.00021328
23:14:23|0.00021328
23:14:24|0.0002133
23:14:25|0.0002133
23:14:26|0.0002133
23:14:27|0.0002133
23:14:28|0.0002133
23:14:29|0.00021335
23:14:30|0.00021335
23:14:31|0.00021335
23:14:32|0.00021335
23:14:33|0.00021336
23:14:34|0.0002134
23:14:35|0.00021341
23:14:36|0.00021353
23:14:37|0.00021353
23:14:38|0.00021353
23:14:39|0.00021353
23:14:40|0.00021353
23:14:41|0.00021354
23:14:42|0.00021351
23:14:43|0.00021352
23:14:44|0.00021352
23:14:45|0.00021341
23:14:46|0.00021342
23:14:47|0.00021342
23:14:49|0.00021349
23:14:49|0.00021336
23:14:50|0.00021336
23:14:52|0.00021336
23:14:53|0.0002133
23:14:54|0.00021331
23:14:55|0.00021331
23:14:56|0.00021332
23:14:58|0.00021332
23:14:59|0.00021332
23:14:59|0.00021334
23:15:02|0.00021334
23:15:02|0.00021333
23:15:03|0.00021331
23:15:04|0.00021331
23:15:05|0.00021334
23:15:06|0.00021334
23:15:08|0.00021334
23:15:08|0.00021334
23:15:09|0.00021334
23:15:10|0.00021334
23:15:11|0.00021333
23:15:12|0.00021333
23:15:13|0.00021334
23:15:14|0.00021334
23:15:16|0.00021334
23:15:16|0.00021333
23:15:17|0.00021333
23:15:18|0.00021333
23:15:19|0.00021333
23:15:20|0.00021334
23:15:21|0.00021334
23:15:22|0.00021334
23:15:23|0.00021334
23:15:24|0.00021334
23:15:25|0.00021334
23:15:26|0.00021334
23:15:27|0.00021333
23:15:28|0.00021323
23:15:29|0.00021321
23:15:30|0.00021316
23:15:31|0.00021315
23:15:32|0.00021315
23:15:33|0.00021313
23:15:34|0.00021314
23:15:35|0.00021314
23:15:36|0.00021314
23:15:37|0.00021313
23:15:38|0.00021313
23:15:39|0.00021313
23:15:40|0.0002132
23:15:41|0.00021319
23:15:42|0.00021319
23:15:43|0.0002132
23:15:44|0.00021327
23:15:45|0.00021335
23:15:46|0.00021337
23:15:47|0.00021342
23:15:48|0.00021341
23:15:49|0.00021342
23:15:50|0.00021342
23:15:51|0.00021338
23:15:53|0.00021338
23:15:53|0.00021338
23:15:54|0.00021336
23:15:56|0.00021336
23:15:57|0.00021336
23:15:58|0.00021332
23:15:59|0.00021332
23:16:00|0.00021332
23:16:01|0.00021335
23:16:02|0.00021335
23:16:03|0.00021335
23:16:04|0.00021335
23:16:05|0.00021335
23:16:06|0.00021335
23:16:07|0.00021336
23:16:08|0.00021336
23:16:09|0.00021336
23:16:10|0.00021333
23:16:11|0.00021333
23:16:12|0.00021336
23:16:13|0.00021336
23:16:14|0.00021337
23:16:15|0.00021342
23:16:16|0.00021342
23:16:17|0.00021342
23:16:18|0.00021343
23:16:19|0.00021342
23:16:20|0.00021342
23:16:21|0.00021343
23:16:22|0.00021343
23:16:23|0.00021343
23:16:24|0.00021353
23:16:25|0.00021353
23:16:26|0.00021353
23:16:27|0.00021354
23:16:28|0.00021355
23:16:29|0.00021368
23:16:30|0.0002137
23:16:31|0.00021371
23:16:32|0.00021372
23:16:33|0.00021372
23:16:34|0.00021372
23:16:35|0.00021374
23:16:36|0.00021374
23:16:37|0.00021374
23:16:38|0.00021366
23:16:39|0.00021366
23:16:40|0.00021366
23:16:41|0.00021368
23:16:42|0.00021356
23:16:43|0.00021355
23:16:44|0.00021355
23:16:45|0.00021356
23:16:46|0.00021356
23:16:47|0.00021352
23:16:48|0.00021354
23:16:49|0.00021355
23:16:50|0.00021352
23:16:51|0.0002135
23:16:52|0.00021352
23:16:53|0.00021349
23:16:55|0.00021355
23:16:56|0.00021359
23:16:56|0.00021365
23:16:58|0.00021356
23:16:59|0.00021358
23:17:00|0.00021365
23:17:01|0.00021365
23:17:02|0.00021365
23:17:03|0.00021364
23:17:04|0.00021368
23:17:05|0.00021365
23:17:06|0.00021365
23:17:07|0.00021362
23:17:08|0.00021361
23:17:09|0.00021361
23:17:10|0.00021361
23:17:11|0.00021361
23:17:12|0.00021361
23:17:13|0.00021361
23:17:14|0.00021355
23:17:15|0.00021351
23:17:16|0.00021345
23:17:17|0.00021341
23:17:18|0.00021341
23:17:19|0.0002134
23:17:20|0.00021339
23:17:21|0.00021339
23:17:22|0.00021339
23:17:24|0.00021339
23:17:24|0.00021341
23:17:25|0.00021341
23:17:26|0.00021343
23:17:27|0.00021343
23:17:28|0.00021343
23:17:29|0.00021343
23:17:30|0.0002134
23:17:31|0.0002134
23:17:32|0.00021343
23:17:33|0.00021346
23:17:34|0.00021346
23:17:35|0.00021344
23:17:36|0.00021341
23:17:37|0.00021339
23:17:38|0.0002133
23:17:39|0.00021326
23:17:40|0.00021328
23:17:41|0.00021328
23:17:42|0.00021325
23:17:43|0.00021319
23:17:45|0.00021328
23:17:45|0.00021323
23:17:47|0.00021323
23:17:47|0.00021325
23:17:48|0.00021325
23:17:49|0.00021325
23:17:50|0.00021319
23:17:51|0.0002132
23:17:52|0.0002132
23:17:53|0.0002132
23:17:54|0.00021319
23:17:56|0.00021319
23:17:57|0.00021319
23:17:58|0.00021306
23:17:59|0.00021306
23:18:00|0.00021306
23:18:01|0.00021304
23:18:02|0.00021298
23:18:03|0.00021296
23:18:04|0.00021296
23:18:05|0.00021297
23:18:06|0.00021297
23:18:07|0.00021295
23:18:08|0.00021297
23:18:09|0.00021293
23:18:10|0.00021293
23:18:12|0.00021293
23:18:13|0.00021293
23:18:15|0.00021293
23:18:15|0.00021294
23:18:17|0.00021289
23:18:18|0.00021289
23:18:18|0.00021294
23:18:20|0.00021294
23:18:21|0.00021294
23:18:22|0.00021294
23:18:23|0.00021294
23:18:23|0.000213
23:18:24|0.00021301
23:18:25|0.00021312
23:18:27|0.00021312
23:18:27|0.00021308
23:18:29|0.00021299
23:18:29|0.00021298
23:18:30|0.00021301
23:18:31|0.00021304
23:18:32|0.00021306
23:18:34|0.00021307
23:18:34|0.00021307
23:18:35|0.00021303
23:18:37|0.00021303
23:18:38|0.00021305
23:18:39|0.00021305
23:18:39|0.00021303
23:18:41|0.00021303
23:18:42|0.00021303
23:18:43|0.00021307
23:18:43|0.00021313
23:18:45|0.00021315
23:18:46|0.00021315
23:18:46|0.00021315
23:18:48|0.00021315
23:18:48|0.00021315
23:18:49|0.00021315
23:18:51|0.00021312
23:18:51|0.0002131
23:18:52|0.00021312
23:18:54|0.00021315
23:18:54|0.00021319
23:18:55|0.00021321
23:18:57|0.00021321
23:18:59|0.00021321
23:19:00|0.00021321
23:19:01|0.00021319
23:19:01|0.0002132
23:19:03|0.0002132
23:19:03|0.0002132
23:19:04|0.00021317
23:19:05|0.00021309
23:19:06|0.00021302
23:19:07|0.00021296
23:19:09|0.00021301
23:19:09|0.00021298
23:19:10|0.00021299
23:19:11|0.00021304
23:19:13|0.00021303
23:19:13|0.00021301
23:19:15|0.00021305
23:19:15|0.00021305
23:19:16|0.00021304
23:19:17|0.00021304
23:19:18|0.00021305
23:19:19|0.00021309
23:19:21|0.00021309
23:19:22|0.00021303
23:19:22|0.00021309
23:19:23|0.00021309
23:19:24|0.00021309
23:19:25|0.00021309
23:19:27|0.00021309
23:19:27|0.00021306
23:19:29|0.00021303
23:19:29|0.00021302
23:19:31|0.00021304
23:19:31|0.00021304
23:19:33|0.00021303
23:19:33|0.00021303
23:19:35|0.00021303
23:19:36|0.00021303
23:19:37|0.00021303
23:19:38|0.00021303
23:19:38|0.00021304
23:19:39|0.00021304
23:19:41|0.00021304
23:19:41|0.00021308
23:19:42|0.00021308
23:19:43|0.00021309
23:19:45|0.00021308
23:19:45|0.00021308
23:19:47|0.00021308
23:19:47|0.00021308
23:19:48|0.00021309
23:19:50|0.0002131
23:19:50|0.0002131
23:19:52|0.00021309
23:19:52|0.0002131
23:19:54|0.00021309
23:19:54|0.0002131
23:19:56|0.0002131
23:19:56|0.0002131
23:19:59|0.0002131
23:20:00|0.0002131
23:20:01|0.00021301
23:20:01|0.00021301
23:20:02|0.00021301
23:20:03|0.00021301
23:20:05|0.00021301
23:20:05|0.00021301
23:20:06|0.00021301
23:20:07|0.000213
23:20:08|0.00021301
23:20:09|0.00021301
23:20:10|0.00021301
23:20:11|0.00021303
23:20:12|0.00021301
23:20:13|0.00021301
23:20:14|0.00021301
23:20:16|0.00021301
23:20:16|0.00021301
23:20:17|0.00021301
23:20:18|0.00021298
23:20:19|0.00021301
23:20:21|0.00021302
23:20:22|0.00021302
23:20:22|0.00021302
23:20:24|0.00021301
23:20:25|0.00021302
23:20:25|0.000213
23:20:26|0.00021298
23:20:27|0.00021297
23:20:28|0.00021298
23:20:30|0.00021298
23:20:30|0.00021298
23:20:32|0.00021305
23:20:32|0.00021305
23:20:33|0.00021305
23:20:34|0.00021306
23:20:35|0.00021306
23:20:37|0.00021306
23:20:37|0.00021306
23:20:38|0.00021304
23:20:39|0.00021304
23:20:40|0.00021304
23:20:41|0.00021303
23:20:42|0.00021303
23:20:43|0.00021303
23:20:44|0.00021302
23:20:45|0.00021302
23:20:46|0.00021302
23:20:47|0.00021302
23:20:48|0.00021303
23:20:49|0.00021303
23:20:50|0.00021303
23:20:51|0.00021302
23:20:52|0.00021302
23:20:54|0.00021303
23:20:54|0.00021303
23:20:55|0.00021303
23:20:56|0.00021303
23:20:58|0.00021303
23:21:00|0.00021303
23:21:00|0.00021303
23:21:02|0.00021303
23:21:04|0.00021303
23:21:05|0.00021302
23:21:06|0.00021299
23:21:07|0.00021299
23:21:08|0.00021298
23:21:08|0.00021301
23:21:10|0.00021301
23:21:12|0.00021302
23:21:13|0.00021299
23:21:13|0.00021299
23:21:15|0.000213
23:21:15|0.000213
23:21:16|0.00021299
23:21:17|0.00021296
23:21:18|0.00021295
23:21:19|0.00021295
23:21:20|0.00021295
23:21:21|0.00021295
23:21:22|0.00021295
23:21:24|0.00021295
23:21:24|0.00021289
23:21:26|0.00021288
23:21:26|0.00021283
23:21:27|0.00021283
23:21:29|0.00021282
23:21:29|0.0002129
23:21:30|0.0002129
23:21:31|0.0002129
23:21:33|0.0002129
23:21:33|0.0002129
23:21:34|0.0002129
23:21:35|0.00021288
23:21:36|0.00021284
23:21:38|0.00021286
23:21:38|0.00021286
23:21:39|0.00021286
23:21:40|0.00021286
23:21:41|0.00021285
23:21:42|0.00021286
23:21:43|0.00021289
23:21:45|0.00021289
23:21:45|0.00021284
23:21:46|0.00021286
23:21:48|0.00021286
23:21:48|0.00021286
23:21:50|0.00021286
23:21:51|0.00021285
23:21:51|0.00021285
23:21:53|0.00021284
23:21:53|0.00021284
23:21:55|0.00021284
23:21:55|0.00021284
23:21:56|0.00021284
23:21:57|0.00021284
23:21:59|0.00021283
23:22:00|0.00021283
23:22:01|0.00021283
23:22:02|0.00021283
23:22:04|0.00021283
23:22:05|0.00021281
23:22:06|0.00021282
23:22:07|0.00021282
23:22:07|0.00021281
23:22:09|0.00021281
23:22:10|0.00021281
23:22:11|0.00021276
23:22:12|0.00021281
23:22:13|0.00021281
23:22:13|0.00021281
23:22:14|0.0002128
23:22:16|0.0002128
23:22:17|0.0002128
23:22:18|0.00021281
23:22:19|0.0002128
23:22:20|0.0002128
23:22:21|0.0002128
23:22:22|0.0002128
23:22:23|0.00021279
23:22:24|0.00021281
23:22:25|0.00021281
23:22:26|0.00021281
23:22:27|0.00021281
23:22:28|0.00021281
23:22:29|0.00021281
23:22:30|0.00021284
23:22:31|0.00021285
23:22:32|0.00021285
23:22:33|0.00021284
23:22:34|0.0002128
23:22:35|0.0002128
23:22:36|0.0002128
23:22:37|0.0002128
23:22:38|0.00021281
23:22:39|0.00021281
23:22:40|0.00021281
23:22:41|0.00021281
23:22:42|0.00021281
23:22:43|0.00021281
23:22:44|0.00021281
23:22:45|0.00021281
23:22:46|0.00021281
23:22:47|0.00021281
23:22:48|0.0002128
23:22:49|0.00021282
23:22:50|0.0002128
23:22:51|0.0002128
23:22:52|0.00021282
23:22:53|0.00021282
23:22:54|0.00021282
23:22:55|0.00021282
23:22:56|0.00021282
23:22:57|0.00021275
23:22:58|0.00021282
23:22:59|0.00021281
23:23:00|0.0002128
23:23:01|0.00021279
23:23:02|0.00021272
23:23:03|0.00021272
23:23:04|0.00021272
23:23:05|0.00021272
23:23:06|0.00021272
23:23:08|0.00021272
23:23:09|0.00021272
23:23:09|0.00021272
23:23:10|0.00021272
23:23:12|0.00021272
23:23:12|0.00021272
23:23:14|0.00021272
23:23:14|0.00021272
23:23:15|0.00021272
23:23:16|0.00021272
23:23:17|0.00021272
23:23:18|0.00021272
23:23:19|0.00021271
23:23:21|0.00021272
23:23:21|0.00021272
23:23:22|0.00021272
23:23:23|0.00021272
23:23:25|0.00021271
23:23:25|0.00021272
23:23:26|0.00021272
23:23:27|0.00021272
23:23:28|0.00021264
23:23:30|0.00021268
23:23:30|0.00021268
23:23:31|0.00021269
23:23:33|0.00021269
23:23:33|0.0002127
23:23:34|0.0002127
23:23:35|0.00021269
23:23:36|0.0002127
23:23:38|0.0002127
23:23:38|0.0002127
23:23:40|0.00021266
23:23:40|0.00021265
23:23:41|0.00021264
23:23:42|0.00021265
23:23:43|0.00021265
23:23:44|0.00021265
23:23:47|0.00021258
23:23:47|0.00021258
23:23:48|0.00021258
23:23:49|0.00021257
23:23:50|0.00021255
23:23:52|0.00021255
23:23:52|0.00021255
23:23:53|0.00021255
23:23:54|0.00021255
23:23:55|0.00021255
23:23:57|0.00021252
23:24:03|0.00021239
23:24:04|0.0002124
23:24:05|0.0002124
23:24:06|0.0002124
23:24:07|0.0002124
23:24:07|0.0002124
23:24:09|0.00021243
23:24:10|0.00021244
23:24:11|0.00021243
23:24:11|0.0002124
23:24:12|0.0002124
23:24:14|0.0002124
23:24:15|0.0002124
23:24:16|0.0002124
23:24:17|0.00021238
23:24:18|0.00021238
23:24:19|0.00021235
23:24:20|0.00021235
23:24:21|0.00021234
23:24:22|0.00021231
23:24:23|0.00021231
23:24:24|0.00021231
23:24:25|0.00021231
23:24:26|0.00021231
23:24:27|0.00021231
23:24:28|0.0002123
23:24:29|0.00021227
23:24:30|0.00021227
23:24:31|0.00021229
23:24:32|0.00021229
23:24:33|0.00021229
23:24:34|0.00021229
23:24:35|0.00021229
23:24:36|0.00021229
23:24:37|0.00021229
23:24:38|0.00021229
23:24:39|0.00021229
23:24:40|0.00021229
23:24:41|0.00021229
23:24:42|0.00021235
23:24:43|0.00021234
23:24:44|0.00021234
23:24:45|0.00021234
23:24:46|0.00021234
23:24:47|0.00021235
23:24:48|0.00021235
23:24:49|0.00021228
23:24:50|0.00021233
23:24:51|0.00021233
23:24:52|0.00021233
23:24:53|0.00021235
23:24:54|0.00021236
23:24:55|0.00021236
23:24:56|0.00021235
23:24:58|0.00021235
23:24:58|0.00021235
23:24:59|0.00021236
23:25:01|0.00021236
23:25:02|0.00021236
23:25:04|0.00021237
23:25:04|0.00021238
23:25:05|0.00021238
23:25:06|0.00021247
23:25:07|0.00021251
23:25:09|0.00021258
23:25:10|0.00021258
23:25:11|0.00021264
23:25:11|0.00021264
23:25:12|0.00021261
23:25:13|0.00021265
23:25:15|0.00021265
23:25:16|0.00021267
23:25:16|0.00021265
23:25:18|0.00021252
23:25:18|0.00021252
23:25:20|0.00021252
23:25:21|0.00021257
23:25:22|0.00021261
23:25:23|0.00021269
23:25:24|0.00021283
23:25:25|0.00021284
23:25:26|0.00021289
23:25:27|0.00021289
23:25:28|0.00021287
23:25:29|0.00021285
23:25:30|0.00021285
23:25:31|0.00021285
23:25:32|0.00021285
23:25:33|0.00021285
23:25:34|0.00021285
23:25:35|0.00021285
23:25:36|0.00021285
23:25:37|0.00021285
23:25:38|0.00021285
23:25:39|0.00021285
23:25:40|0.000213
23:25:41|0.00021312
23:25:42|0.00021312
23:25:43|0.00021312
23:25:44|0.00021312
23:25:45|0.00021307
23:25:46|0.00021307
23:25:47|0.00021307
23:25:48|0.00021307
23:25:49|0.00021307
23:25:50|0.00021307
23:25:51|0.00021307
23:25:52|0.00021307
23:25:53|0.00021307
23:25:54|0.0002131
23:25:55|0.00021311
23:25:56|0.00021311
23:25:57|0.00021311
23:25:58|0.00021311
23:25:59|0.00021311
23:26:00|0.00021318
23:26:01|0.00021317
23:26:02|0.00021311
23:26:04|0.0002131
23:26:04|0.0002131
23:26:06|0.00021311
23:26:07|0.00021311
23:26:08|0.00021311
23:26:09|0.00021311
23:26:10|0.00021311
23:26:12|0.00021311
23:26:12|0.00021311
23:26:13|0.00021311
23:26:14|0.00021311
23:26:15|0.00021298
23:26:16|0.00021296
23:26:17|0.00021301
23:26:18|0.00021301
23:26:19|0.00021297
23:26:21|0.00021294
23:26:21|0.00021295
23:26:22|0.00021291
23:26:24|0.0002129
23:26:24|0.0002129
23:26:26|0.0002129
23:26:27|0.0002129
23:26:27|0.00021295
23:26:28|0.00021295
23:26:29|0.00021295
23:26:30|0.00021296
23:26:31|0.00021301
23:26:32|0.00021294
23:26:33|0.00021296
23:26:34|0.00021295
23:26:35|0.00021295
23:26:36|0.0002129
23:26:37|0.00021286
23:26:38|0.00021286
23:26:39|0.00021286
23:26:40|0.00021285
23:26:41|0.00021285
23:26:42|0.00021278
23:26:43|0.0002128
23:26:44|0.00021281
23:26:45|0.0002128
23:26:47|0.0002128
23:26:47|0.0002128
23:26:48|0.0002128
23:26:49|0.00021277
23:26:50|0.00021277
23:26:51|0.00021277
23:26:52|0.00021277
23:26:53|0.00021277
23:26:54|0.00021278
23:26:55|0.0002128
23:26:56|0.0002128
23:26:58|0.0002128
23:26:58|0.0002128
23:26:59|0.0002128
23:27:00|0.0002128
23:27:01|0.00021271
23:27:02|0.00021261
23:27:03|0.00021265
23:27:05|0.00021264
23:27:06|0.00021264
23:27:07|0.00021262
23:27:08|0.00021262
23:27:09|0.00021262
23:27:10|0.00021264
23:27:11|0.00021263
23:27:12|0.00021259
23:27:13|0.00021258
23:27:14|0.00021258
23:27:16|0.00021256
23:27:16|0.00021256
23:27:18|0.00021256
23:27:18|0.00021256
23:27:20|0.00021256
23:27:21|0.00021256
23:27:22|0.00021255
23:27:23|0.00021255
23:27:24|0.00021253
23:27:25|0.00021254
23:27:26|0.0002125
23:27:27|0.00021258
23:27:28|0.00021261
23:27:29|0.00021261
23:27:30|0.00021261
23:27:31|0.00021262
23:27:32|0.00021265
23:27:33|0.00021264
23:27:34|0.00021263
23:27:35|0.00021263
23:27:36|0.00021262
23:27:37|0.00021262
23:27:38|0.00021262
23:27:39|0.00021263
23:27:40|0.00021263
23:27:41|0.0002126
23:27:42|0.00021261
23:27:43|0.00021261
23:27:44|0.00021261
23:27:45|0.00021257
23:27:46|0.00021257
23:27:47|0.0002126
23:27:48|0.0002126
23:27:49|0.00021259
23:27:50|0.00021259
23:27:51|0.0002126
23:27:52|0.00021259
23:27:53|0.0002126
23:27:54|0.0002126
23:27:55|0.0002126
23:27:56|0.0002126
23:27:57|0.0002126
23:27:58|0.0002126
23:27:59|0.00021259
23:28:00|0.00021259
23:28:01|0.0002126
23:28:02|0.00021267
23:28:03|0.00021266
23:28:04|0.00021265
23:28:06|0.00021267
23:28:07|0.00021267
23:28:08|0.00021267
23:28:09|0.00021266
23:28:10|0.00021266
23:28:10|0.00021266
23:28:11|0.00021267
23:28:13|0.00021266
23:28:14|0.00021266
23:28:14|0.00021271
23:28:15|0.00021272
23:28:17|0.00021266
23:28:18|0.00021266
23:28:19|0.00021266
23:28:19|0.00021266
23:28:21|0.00021261
23:28:22|0.00021261
23:28:23|0.00021261
23:28:24|0.00021262
23:28:25|0.00021262
23:28:26|0.00021262
23:28:27|0.00021262
23:28:28|0.00021263
23:28:29|0.00021263
23:28:30|0.00021263
23:28:31|0.00021267
23:28:32|0.00021269
23:28:33|0.00021269
23:28:34|0.00021269
23:28:35|0.00021269
23:28:36|0.00021269
23:28:37|0.00021269
23:28:38|0.00021269
23:28:39|0.00021269
23:28:40|0.00021269
23:28:41|0.00021268
23:28:42|0.00021269
23:28:43|0.00021269
23:28:44|0.00021268
23:28:45|0.00021268
23:28:47|0.00021269
23:28:47|0.00021269
23:28:48|0.00021269
23:28:49|0.00021269
23:28:50|0.00021269
23:28:51|0.00021274
23:28:52|0.00021274
23:28:53|0.00021274
23:28:55|0.00021274
23:28:55|0.00021274
23:28:56|0.00021274
23:28:57|0.00021274
23:28:58|0.00021274
23:28:59|0.00021258
23:29:00|0.00021274
23:29:01|0.00021274
23:29:02|0.00021274
23:29:03|0.00021274
23:29:04|0.00021274
23:29:05|0.00021273
23:29:07|0.00021273
23:29:08|0.00021273
23:29:09|0.00021269
23:29:10|0.0002127
23:29:11|0.00021271
23:29:12|0.00021272
23:29:13|0.00021273
23:29:14|0.00021273
23:29:15|0.00021274
23:29:16|0.00021274
23:29:17|0.00021273
23:29:19|0.00021274
23:29:20|0.00021274
23:29:21|0.00021275
23:29:22|0.00021275
23:29:23|0.00021274
23:29:24|0.00021272
23:29:25|0.00021272
23:29:26|0.00021273
23:29:27|0.00021273
23:29:28|0.00021272
23:29:29|0.00021272
23:29:30|0.00021272
23:29:31|0.00021267
23:29:32|0.00021252
23:29:33|0.00021252
23:29:34|0.00021252
23:29:35|0.00021252
23:29:36|0.00021252
23:29:37|0.00021252
23:29:38|0.00021252
23:29:39|0.00021252
23:29:40|0.00021252
23:29:41|0.00021252
23:29:42|0.00021255
23:29:43|0.00021255
23:29:44|0.00021257
23:29:45|0.00021259
23:29:46|0.00021263
23:29:47|0.00021262
23:29:48|0.00021262
23:29:49|0.00021262
23:29:51|0.00021263
23:29:52|0.00021263
23:29:52|0.00021263
23:29:53|0.00021263
23:29:54|0.00021265
23:29:55|0.00021264
23:29:56|0.00021265
23:29:57|0.00021265
23:29:59|0.00021265
23:29:59|0.00021264
23:30:00|0.00021266
23:30:01|0.00021266
23:30:03|0.00021262
23:30:03|0.00021262
23:30:04|0.00021262
23:30:06|0.00021262
23:30:07|0.00021256
23:30:08|0.00021252
23:30:09|0.00021248
23:30:10|0.00021248
23:30:11|0.00021248
23:30:13|0.00021249
23:30:14|0.00021254
23:30:14|0.00021256
23:30:15|0.00021256
23:30:17|0.00021256
23:30:18|0.00021253
23:30:19|0.00021253
23:30:20|0.00021253
23:30:21|0.00021255
23:30:22|0.00021254
23:30:23|0.00021255
23:30:24|0.00021249
23:30:25|0.00021246
23:30:26|0.00021244
23:30:27|0.00021242
23:30:28|0.00021245
23:30:29|0.00021245
23:30:30|0.00021245
23:30:31|0.00021245
23:30:32|0.00021243
23:30:33|0.00021243
23:30:34|0.00021241
23:30:35|0.0002124
23:30:36|0.0002124
23:30:37|0.0002124
23:30:38|0.00021238
23:30:39|0.00021238
23:30:40|0.00021238
23:30:41|0.00021238
23:30:42|0.00021235
23:30:43|0.00021235
23:30:45|0.00021229
23:30:45|0.00021229
23:30:46|0.00021229
23:30:47|0.00021221
23:30:48|0.00021222
23:30:50|0.00021223
23:30:50|0.00021207
23:30:51|0.00021206
23:30:52|0.00021204
23:30:53|0.00021207
23:30:54|0.00021207
23:30:55|0.00021208
23:30:56|0.00021207
23:30:58|0.00021207
23:30:58|0.00021207
23:30:59|0.00021212
23:31:00|0.00021212
23:31:01|0.00021212
23:31:02|0.00021212
23:31:03|0.00021212
23:31:04|0.00021217
23:31:05|0.00021219
23:31:06|0.00021217
23:31:08|0.00021229
23:31:09|0.00021229
23:31:10|0.00021233
23:31:11|0.00021234
23:31:12|0.00021233
23:31:13|0.00021232
23:31:14|0.00021232
23:31:15|0.00021232
23:31:16|0.00021232
23:31:17|0.00021235
23:31:18|0.00021238
23:31:19|0.00021238
23:31:20|0.00021243
23:31:21|0.00021243
23:31:22|0.00021244
23:31:23|0.00021244
23:31:24|0.00021245
23:31:25|0.00021251
23:31:26|0.00021246
23:31:27|0.0002125
23:31:28|0.00021249
23:31:29|0.00021248
23:31:30|0.00021274
23:31:31|0.00021274
23:31:32|0.00021269
23:31:33|0.00021271
23:31:34|0.00021271
23:31:35|0.00021272
23:31:36|0.00021272
23:31:37|0.00021272
23:31:38|0.00021279
23:31:39|0.00021279
23:31:40|0.00021276
23:31:41|0.00021277
23:31:42|0.00021271
23:31:43|0.00021274
23:31:44|0.00021273
23:31:45|0.00021273
23:31:46|0.00021271
23:31:47|0.00021271
23:31:48|0.00021271
23:31:49|0.00021271
23:31:50|0.00021275
23:31:51|0.00021275
23:31:52|0.00021278
23:31:53|0.0002128
23:31:54|0.00021284
23:31:55|0.00021285
23:31:56|0.00021284
23:31:57|0.00021285
23:31:58|0.00021286
23:31:59|0.00021285
23:32:00|0.00021285
23:32:01|0.00021293
23:32:02|0.00021293
23:32:03|0.0002129
23:32:04|0.0002129
23:32:05|0.00021286
23:32:06|0.00021286
23:32:07|0.00021286
23:32:08|0.00021287
23:32:10|0.00021287
23:32:11|0.00021281
23:32:12|0.00021279
23:32:13|0.00021271
23:32:14|0.00021276
23:32:15|0.00021276
23:32:15|0.00021281
23:32:16|0.00021283
23:32:18|0.00021283
23:32:19|0.00021287
23:32:20|0.00021293
23:32:21|0.00021292
23:32:22|0.00021291
23:32:23|0.0002129
23:32:24|0.00021293
23:32:25|0.00021295
23:32:26|0.00021295
23:32:27|0.00021295
23:32:28|0.00021295
23:32:29|0.00021295
23:32:30|0.00021301
23:32:31|0.00021295
23:32:32|0.00021295
23:32:33|0.00021306
23:32:34|0.00021304
23:32:35|0.00021308
23:32:36|0.00021308
23:32:37|0.00021308
23:32:38|0.00021314
23:32:39|0.00021321
23:32:40|0.00021324
23:32:41|0.00021321
23:32:42|0.00021321
23:32:43|0.00021321
23:32:44|0.00021318
23:32:45|0.00021319
23:32:46|0.00021319
23:32:47|0.00021319
23:32:48|0.00021319
23:32:49|0.00021319
23:32:50|0.00021319
23:32:51|0.0002132
23:32:52|0.00021321
23:32:53|0.00021321
23:32:54|0.0002132
23:32:55|0.0002132
23:32:56|0.00021325
23:32:57|0.00021329
23:32:58|0.00021329
23:32:59|0.00021329
23:33:00|0.00021329
23:33:01|0.00021329
23:33:02|0.00021327
23:33:03|0.00021328
23:33:04|0.00021328
23:33:05|0.00021327
23:33:06|0.00021326
23:33:07|0.00021326
23:33:08|0.00021327
23:33:10|0.00021327
23:33:10|0.00021328
23:33:12|0.00021328
23:33:13|0.00021328
23:33:14|0.00021328
23:33:16|0.00021328
23:33:16|0.00021323
23:33:18|0.00021327
23:33:19|0.00021327
23:33:20|0.00021326
23:33:21|0.00021327
23:33:21|0.00021329
23:33:22|0.00021329
23:33:23|0.00021329
23:33:25|0.00021329
23:33:25|0.00021328
23:33:26|0.00021328
23:33:27|0.00021329
23:33:28|0.00021324
23:33:30|0.00021327
23:33:31|0.00021327
23:33:32|0.00021328
23:33:33|0.00021328
23:33:34|0.00021322
23:33:35|0.00021321
23:33:36|0.00021328
23:33:37|0.00021328
23:33:38|0.00021328
23:33:39|0.00021328
23:33:40|0.00021328
23:33:41|0.00021328
23:33:42|0.00021328
23:33:43|0.00021327
23:33:44|0.00021327
23:33:45|0.00021328
23:33:46|0.00021328
23:33:47|0.00021328
23:33:48|0.00021327
23:33:49|0.00021328
23:33:50|0.00021328
23:33:51|0.00021328
23:33:52|0.00021328
23:33:53|0.00021328
23:33:54|0.00021327
23:33:55|0.00021328
23:33:56|0.00021328
23:33:57|0.00021329
23:33:58|0.00021329
23:33:59|0.00021329
23:34:00|0.00021329
23:34:01|0.00021329
23:34:02|0.00021329
23:34:03|0.00021329
23:34:04|0.00021329
23:34:05|0.00021329
23:34:06|0.0002133
23:34:07|0.00021329
23:34:08|0.00021329
23:34:09|0.00021331
23:34:10|0.00021332
23:34:11|0.00021332
23:34:12|0.00021332
23:34:13|0.00021332
23:34:15|0.00021332
23:34:15|0.00021333
23:34:16|0.00021333
23:34:17|0.00021332
23:34:19|0.00021333
23:34:19|0.00021333
23:34:21|0.00021338
23:34:21|0.00021339
23:34:23|0.00021339
23:34:23|0.00021339
23:34:25|0.00021339
23:34:26|0.00021339
23:34:26|0.00021339
23:34:27|0.00021339
23:34:28|0.00021341
23:34:29|0.00021342
23:34:30|0.00021346
23:34:31|0.0002135
23:34:33|0.00021356
23:34:33|0.00021356
23:34:34|0.00021358
23:34:36|0.00021358
23:34:36|0.00021356
23:34:37|0.00021356
23:34:38|0.00021357
23:34:39|0.00021357
23:34:40|0.00021357
23:34:41|0.00021356
23:34:43|0.00021356
23:34:44|0.00021356
23:34:45|0.00021358
23:34:46|0.00021362
23:34:47|0.00021365
23:34:48|0.00021369
23:34:49|0.0002138
23:34:50|0.0002138
23:34:51|0.00021383
23:34:52|0.00021383
23:34:53|0.00021383
23:34:54|0.00021383
23:34:55|0.00021383
23:34:56|0.00021384
23:34:57|0.0002138
23:34:58|0.0002138
23:34:59|0.00021391
23:35:00|0.00021392
23:35:01|0.00021394
23:35:02|0.00021412
23:35:03|0.00021404
23:35:04|0.00021416
23:35:05|0.00021421
23:35:06|0.00021426
23:35:07|0.00021424
23:35:08|0.00021419
23:35:09|0.00021419
23:35:10|0.00021419
23:35:12|0.00021423
23:35:13|0.00021439
23:35:14|0.0002144
23:35:16|0.00021443
23:35:16|0.00021439
23:35:17|0.00021439
23:35:19|0.00021439
23:35:19|0.00021432
23:35:20|0.00021432
23:35:21|0.00021431
23:35:23|0.0002143
23:35:24|0.0002143
23:35:25|0.00021424
23:35:25|0.00021422
23:35:27|0.00021422
23:35:28|0.00021427
23:35:29|0.00021427
23:35:30|0.00021426
23:35:31|0.00021425
23:35:32|0.00021425
23:35:33|0.00021423
23:35:34|0.00021427
23:35:35|0.00021427
23:35:36|0.00021428
23:35:37|0.00021428
23:35:39|0.00021428
23:35:39|0.00021422
23:35:40|0.00021419
23:35:41|0.0002142
23:35:42|0.0002142
23:35:43|0.0002142
23:35:45|0.00021421
23:35:45|0.00021423
23:35:46|0.00021416
23:35:47|0.00021418
23:35:48|0.00021415
23:35:50|0.00021416
23:35:50|0.00021417
23:35:51|0.00021421
23:35:52|0.00021423
23:35:53|0.00021422
23:35:54|0.00021422
23:35:55|0.00021419
23:35:56|0.00021419
23:35:57|0.00021419
23:35:59|0.00021418
23:35:59|0.00021413
23:36:01|0.00021415
23:36:01|0.00021415
23:36:02|0.00021413
23:36:03|0.00021413
23:36:04|0.00021413
23:36:05|0.00021413
23:36:06|0.00021414
23:36:07|0.00021414
23:36:08|0.00021414
23:36:09|0.00021413
23:36:10|0.00021413
23:36:11|0.00021413
23:36:13|0.00021415
23:36:15|0.00021413
23:36:16|0.00021413
23:36:17|0.00021413
23:36:18|0.00021413
23:36:18|0.00021413
23:36:20|0.00021417
23:36:20|0.00021417
23:36:22|0.00021417
23:36:22|0.00021416
23:36:23|0.0002141
23:36:25|0.00021413
23:36:25|0.00021413
23:36:27|0.00021413
23:36:28|0.00021412
23:36:29|0.00021414
23:36:29|0.00021411
23:36:30|0.00021412
23:36:31|0.00021413
23:36:33|0.00021413
23:36:34|0.00021413
23:36:34|0.00021413
23:36:36|0.00021414
23:36:37|0.00021412
23:36:37|0.00021413
23:36:38|0.00021413
23:36:40|0.00021414
23:36:41|0.00021414
23:36:42|0.00021412
23:36:43|0.00021412
23:36:43|0.00021412
23:36:45|0.00021412
23:36:45|0.00021412
23:36:47|0.00021412
23:36:48|0.00021412
23:36:48|0.00021413
23:36:50|0.00021413
23:36:51|0.00021413
23:36:51|0.00021413
23:36:52|0.00021413
23:36:54|0.00021413
23:36:55|0.00021413
23:36:56|0.00021413
23:36:57|0.00021413
23:36:58|0.00021416
23:36:59|0.00021416
23:36:59|0.00021416
23:37:01|0.00021416
23:37:02|0.00021416
23:37:03|0.00021417
23:37:03|0.00021416
23:37:05|0.00021416
23:37:05|0.00021413
23:37:06|0.00021412
23:37:07|0.00021414
23:37:09|0.0002141
23:37:09|0.00021414
23:37:10|0.00021412
23:37:12|0.00021412
23:37:13|0.00021412
23:37:15|0.00021412
23:37:16|0.00021412
23:37:17|0.00021412
23:37:18|0.00021413
23:37:19|0.00021412
23:37:20|0.00021413
23:37:22|0.00021417
23:37:22|0.00021413
23:37:23|0.00021412
23:37:25|0.00021413
23:37:25|0.00021417
23:37:27|0.00021421
23:37:28|0.00021422
23:37:28|0.00021422
23:37:30|0.00021422
23:37:30|0.0002142
23:37:32|0.00021416
23:37:33|0.00021414
23:37:34|0.00021414
23:37:35|0.00021414
23:37:35|0.00021415
23:37:36|0.00021415
23:37:38|0.00021414
23:37:39|0.00021415
23:37:39|0.00021417
23:37:41|0.00021417
23:37:42|0.0002142
23:37:43|0.0002142
23:37:44|0.0002142
23:37:45|0.00021429
23:37:46|0.0002143
23:37:47|0.00021429
23:37:48|0.00021429
23:37:49|0.00021429
23:37:50|0.00021429
23:37:51|0.0002143
23:37:53|0.0002143
23:37:54|0.0002143
23:37:54|0.0002143
23:37:55|0.00021429
23:37:56|0.00021429
23:37:57|0.00021429
23:37:58|0.00021429
23:37:59|0.0002143
23:38:00|0.00021429
23:38:02|0.00021421
23:38:02|0.00021421
23:38:03|0.00021421
23:38:04|0.00021423
23:38:05|0.00021424
23:38:06|0.00021423
23:38:08|0.00021412
23:38:08|0.00021413
23:38:09|0.00021412
23:38:10|0.00021412
23:38:11|0.00021413
23:38:12|0.00021413
23:38:13|0.00021413
23:38:14|0.00021415
23:38:16|0.00021414
23:38:17|0.00021412
23:38:17|0.00021414
23:38:18|0.00021412
23:38:19|0.00021413
23:38:20|0.00021411
23:38:22|0.00021412
23:38:24|0.00021411
23:38:25|0.00021411
23:38:26|0.0002141
23:38:27|0.00021408
23:38:28|0.0002141
23:38:28|0.00021409
23:38:30|0.0002141
23:38:31|0.00021408
23:38:31|0.00021402
23:38:32|0.00021407
23:38:34|0.00021405
23:38:34|0.000214
23:38:36|0.00021403
23:38:37|0.00021399
23:38:38|0.00021394
23:38:39|0.00021394
23:38:39|0.00021394
23:38:41|0.00021384
23:38:42|0.00021385
23:38:43|0.00021378
23:38:44|0.00021374
23:38:45|0.00021368
23:38:45|0.00021364
23:38:46|0.00021359
23:38:47|0.00021361
23:38:49|0.00021364
23:38:49|0.0002136
23:38:50|0.0002136
23:38:51|0.0002136
23:38:53|0.00021358
23:38:53|0.00021358
23:38:55|0.00021359
23:38:56|0.0002136
23:38:56|0.00021359
23:38:57|0.0002136
23:38:58|0.0002136
23:39:00|0.0002136
23:39:01|0.00021363
23:39:02|0.00021364
23:39:03|0.00021364
23:39:04|0.00021364
23:39:05|0.00021364
23:39:06|0.00021357
23:39:07|0.00021357
23:39:08|0.00021356
23:39:09|0.0002135
23:39:10|0.00021351
23:39:11|0.0002135
23:39:12|0.00021335
23:39:13|0.00021332
23:39:14|0.00021332
23:39:15|0.00021331
23:39:16|0.00021334
23:39:18|0.0002134
23:39:19|0.00021344
23:39:20|0.00021347
23:39:20|0.00021347
23:39:21|0.00021348
23:39:22|0.00021352
23:39:23|0.00021352
23:39:24|0.00021352
23:39:25|0.00021352
23:39:26|0.00021352
23:39:28|0.00021352
23:39:28|0.00021349
23:39:30|0.00021352
23:39:31|0.00021355
23:39:31|0.00021356
23:39:32|0.00021353
23:39:33|0.00021353
23:39:34|0.00021353
23:39:35|0.00021353
23:39:36|0.00021353
23:39:37|0.00021353
23:39:38|0.00021353
23:39:39|0.00021355
23:39:40|0.00021355
23:39:42|0.00021355
23:39:42|0.00021349
23:39:43|0.00021352
23:39:44|0.00021353
23:39:45|0.00021353
23:39:46|0.00021353
23:39:47|0.00021353
23:39:48|0.00021353
23:39:50|0.00021353
23:39:50|0.00021353
23:39:51|0.00021353
23:39:53|0.00021355
23:39:53|0.00021365
23:39:54|0.00021364
23:39:56|0.00021364
23:39:57|0.00021364
23:39:58|0.00021364
23:39:59|0.00021364
23:39:59|0.00021365
23:40:01|0.00021355
23:40:01|0.00021355
23:40:03|0.00021355
23:40:04|0.00021355
23:40:04|0.00021352
23:40:06|0.00021352
23:40:07|0.00021352
23:40:07|0.0002135
23:40:08|0.00021349
23:40:09|0.00021349
23:40:10|0.00021348
23:40:11|0.00021348
23:40:13|0.00021348
23:40:14|0.00021349
23:40:15|0.00021349
23:40:16|0.00021349
23:40:18|0.00021348
23:40:18|0.00021348
23:40:20|0.00021348
23:40:20|0.00021348
23:40:21|0.00021348
23:40:23|0.00021349
23:40:23|0.00021348
23:40:25|0.00021348
23:40:25|0.00021343
23:40:26|0.00021348
23:40:28|0.00021348
23:40:29|0.00021349
23:40:29|0.00021349
23:40:30|0.00021349
23:40:31|0.00021349
23:40:33|0.00021349
23:40:34|0.00021347
23:40:35|0.00021349
23:40:35|0.00021349
23:40:37|0.00021349
23:40:38|0.00021349
23:40:39|0.00021349
23:40:40|0.00021349
23:40:41|0.00021346
23:40:42|0.00021346
23:40:43|0.00021346
23:40:43|0.00021345
23:40:44|0.00021347
23:40:45|0.00021346
23:40:46|0.00021346
23:40:47|0.00021346
23:40:50|0.00021346
23:40:50|0.00021346
23:40:51|0.00021346
23:40:52|0.00021344
23:40:53|0.00021344
23:40:54|0.00021345
23:40:55|0.00021345
23:40:56|0.00021342
23:40:58|0.00021342
23:40:58|0.00021341
23:41:00|0.00021341
23:41:00|0.00021341
23:41:01|0.0002134
23:41:02|0.0002134
23:41:04|0.0002133
23:41:04|0.00021332
23:41:05|0.00021329
23:41:06|0.00021326
23:41:07|0.00021323
23:41:09|0.00021316
23:41:10|0.00021316
23:41:10|0.00021316
23:41:12|0.00021316
23:41:12|0.00021316
23:41:13|0.00021316
23:41:14|0.00021317
23:41:15|0.00021321
23:41:16|0.0002132
23:41:18|0.00021321
23:41:19|0.0002132
23:41:20|0.00021321
23:41:21|0.00021319
23:41:22|0.00021316
23:41:23|0.00021314
23:41:24|0.00021315
23:41:26|0.00021314
23:41:26|0.00021315
23:41:28|0.00021315
23:41:28|0.00021315
23:41:29|0.00021315
23:41:30|0.00021315
23:41:31|0.00021312
23:41:33|0.00021313
23:41:34|0.00021311
23:41:35|0.00021315
23:41:35|0.00021314
23:41:36|0.00021315
23:41:37|0.00021315
23:41:39|0.00021325
23:41:39|0.00021325
23:41:40|0.00021325
23:41:41|0.00021325
23:41:43|0.00021328
23:41:44|0.00021328
23:41:45|0.00021329
23:41:46|0.00021329
23:41:47|0.00021329
23:41:48|0.00021329
23:41:49|0.00021329
23:41:50|0.00021329
23:41:51|0.00021329
23:41:52|0.00021334
23:41:53|0.00021341
23:41:54|0.00021348
23:41:55|0.00021349
23:41:56|0.00021348
23:41:57|0.00021348
23:41:58|0.00021348
23:41:59|0.00021348
23:42:00|0.00021348
23:42:01|0.00021342
23:42:02|0.00021347
23:42:03|0.00021347
23:42:04|0.00021348
23:42:05|0.00021347
23:42:06|0.00021347
23:42:07|0.00021348
23:42:08|0.00021347
23:42:09|0.00021347
23:42:10|0.00021347
23:42:11|0.00021347
23:42:12|0.00021346
23:42:13|0.00021343
23:42:15|0.0002134
23:42:15|0.00021343
23:42:16|0.00021345
23:42:17|0.00021347
23:42:18|0.00021347
23:42:19|0.00021346
23:42:21|0.00021347
23:42:21|0.00021342
23:42:23|0.00021342
23:42:24|0.00021342
23:42:25|0.00021341
23:42:26|0.00021338
23:42:27|0.00021334
23:42:28|0.00021333
23:42:29|0.00021332
23:42:30|0.00021323
23:42:31|0.0002132
23:42:32|0.00021317
23:42:33|0.00021319
23:42:34|0.00021313
23:42:35|0.00021317
23:42:36|0.00021317
23:42:37|0.00021317
23:42:38|0.00021317
23:42:39|0.00021316
23:42:40|0.00021315
23:42:41|0.00021315
23:42:42|0.00021315
23:42:43|0.00021316
23:42:44|0.00021316
23:42:45|0.00021316
23:42:46|0.00021318
23:42:48|0.00021318
23:42:48|0.00021317
23:42:49|0.00021317
23:42:51|0.00021317
23:42:52|0.00021317
23:42:52|0.00021317
23:42:53|0.00021316
23:42:54|0.00021317
23:42:55|0.00021317
23:42:56|0.00021308
23:42:57|0.00021308
23:42:58|0.00021308
23:42:59|0.00021308
23:43:00|0.00021308
23:43:01|0.00021308
23:43:02|0.00021307
23:43:03|0.00021307
23:43:04|0.00021307
23:43:05|0.00021308
23:43:06|0.00021308
23:43:07|0.00021314
23:43:08|0.00021314
23:43:09|0.00021314
23:43:10|0.00021314
23:43:11|0.00021314
23:43:12|0.00021313
23:43:13|0.00021314
23:43:15|0.00021313
23:43:15|0.00021314
23:43:16|0.00021314
23:43:17|0.00021314
23:43:18|0.00021314
23:43:19|0.00021309
23:43:20|0.00021309
23:43:21|0.00021311
23:43:22|0.00021311
23:43:23|0.00021314
23:43:25|0.00021314
23:43:26|0.00021314
23:43:26|0.00021314
23:43:28|0.00021314
23:43:28|0.00021314
23:43:29|0.00021314
23:43:31|0.00021314
23:43:31|0.00021306
23:43:33|0.00021306
23:43:33|0.00021306
23:43:35|0.00021307
23:43:36|0.00021312
23:43:37|0.00021329
23:43:38|0.00021337
23:43:39|0.00021349
23:43:40|0.00021352
23:43:41|0.0002135
23:43:42|0.0002135
23:43:43|0.00021353
23:43:44|0.00021361
23:43:45|0.00021361
23:43:46|0.00021357
23:43:47|0.00021357
23:43:48|0.00021357
23:43:49|0.00021352
23:43:50|0.00021352
23:43:51|0.00021351
23:43:52|0.0002135
23:43:53|0.0002135
23:43:54|0.00021349
23:43:55|0.00021347
23:43:56|0.00021347
23:43:57|0.00021347
23:43:58|0.00021344
23:43:59|0.00021355
23:44:00|0.00021355
23:44:01|0.00021346
23:44:02|0.00021345
23:44:03|0.00021345
23:44:04|0.00021347
23:44:05|0.00021338
23:44:06|0.00021336
23:44:07|0.00021328
23:44:08|0.00021324
23:44:09|0.00021324
23:44:10|0.00021324
23:44:11|0.00021324
23:44:12|0.00021324
23:44:13|0.00021324
23:44:14|0.00021324
23:44:15|0.00021314
23:44:16|0.00021312
23:44:17|0.00021312
23:44:18|0.0002132
23:44:20|0.00021319
23:44:21|0.00021313
23:44:22|0.00021311
23:44:24|0.00021316
23:44:25|0.00021316
23:44:26|0.00021315
23:44:27|0.00021315
23:44:28|0.00021306
23:44:29|0.00021314
23:44:30|0.00021315
23:44:31|0.00021315
23:44:32|0.00021315
23:44:33|0.00021315
23:44:34|0.00021314
23:44:35|0.00021314
23:44:36|0.00021314
23:44:37|0.00021312
23:44:38|0.00021312
23:44:39|0.00021313
23:44:40|0.00021313
23:44:41|0.00021313
23:44:42|0.00021313
23:44:43|0.00021312
23:44:44|0.00021312
23:44:45|0.00021298
23:44:46|0.00021299
23:44:47|0.00021299
23:44:48|0.00021301
23:44:49|0.00021301
23:44:50|0.00021302
23:44:51|0.00021301
23:44:52|0.00021293
23:44:53|0.00021295
23:44:54|0.00021294
23:44:55|0.00021294
23:44:56|0.00021295
23:44:57|0.00021293
23:44:58|0.0002129
23:44:59|0.0002129
23:45:00|0.00021289
23:45:01|0.00021289
23:45:02|0.00021289
23:45:03|0.0002129
23:45:04|0.0002129
23:45:05|0.00021297
23:45:06|0.00021302
23:45:07|0.00021311
23:45:08|0.00021324
23:45:09|0.00021325
23:45:10|0.00021334
23:45:11|0.00021338
23:45:12|0.00021339
23:45:13|0.00021338
23:45:14|0.00021337
23:45:15|0.00021337
23:45:16|0.00021337
23:45:17|0.0002133
23:45:18|0.00021336
23:45:19|0.00021326
23:45:20|0.00021325
23:45:22|0.00021326
23:45:23|0.0002133
23:45:24|0.00021332
23:45:25|0.00021332
23:45:26|0.00021332
23:45:27|0.00021332
23:45:27|0.00021332
23:45:29|0.00021332
23:45:30|0.00021332
23:45:30|0.00021342
23:45:32|0.00021342
23:45:33|0.00021343
23:45:33|0.00021347
23:45:35|0.00021311
23:45:36|0.0002131
23:45:37|0.00021309
23:45:38|0.00021309
23:45:40|0.00021309
23:45:40|0.00021316
23:45:41|0.00021316
23:45:43|0.00021317
23:45:44|0.00021326
23:45:45|0.00021325
23:45:45|0.00021324
23:45:46|0.00021321
23:45:48|0.00021322
23:45:49|0.00021325
23:45:50|0.00021325
23:45:51|0.00021329
23:45:52|0.00021329
23:45:53|0.00021329
23:45:54|0.00021329
23:45:55|0.00021332
23:45:56|0.00021332
23:45:57|0.00021335
23:45:58|0.00021337
23:45:59|0.00021336
23:46:00|0.00021345
23:46:01|0.00021345
23:46:02|0.00021345
23:46:03|0.00021334
23:46:04|0.00021334
23:46:05|0.00021334
23:46:06|0.00021334
23:46:07|0.00021334
23:46:08|0.00021334
23:46:09|0.00021334
23:46:10|0.00021334
23:46:11|0.00021334
23:46:12|0.00021334
23:46:13|0.00021334
23:46:14|0.00021336
23:46:15|0.00021336
23:46:16|0.00021325
23:46:17|0.00021325
23:46:18|0.00021325
23:46:19|0.00021325
23:46:20|0.00021326
23:46:21|0.00021324
23:46:22|0.00021324
23:46:23|0.00021324
23:46:24|0.00021325
23:46:25|0.00021324
23:46:26|0.00021318
23:46:27|0.00021307
23:46:28|0.00021316
23:46:29|0.00021316
23:46:30|0.00021312
23:46:31|0.00021322
23:46:32|0.00021323
23:46:33|0.00021323
23:46:34|0.00021318
23:46:35|0.0002132
23:46:36|0.0002132
23:46:37|0.00021319
23:46:38|0.00021325
23:46:39|0.00021324
23:46:40|0.00021325
23:46:42|0.00021325
23:46:42|0.00021325
23:46:43|0.00021325
23:46:44|0.00021324
23:46:46|0.00021325
23:46:47|0.00021324
23:46:47|0.00021325
23:46:48|0.00021328
23:46:49|0.00021337
23:46:51|0.00021336
23:46:52|0.00021333
23:46:52|0.00021333
23:46:54|0.00021332
23:46:54|0.00021332
23:46:56|0.00021333
23:46:56|0.00021333
23:46:58|0.00021333
23:46:58|0.00021333
23:46:59|0.00021333
23:47:00|0.00021334
23:47:01|0.00021333
23:47:02|0.00021332
23:47:03|0.00021333
23:47:05|0.00021332
23:47:05|0.0002133
23:47:06|0.0002133
23:47:08|0.00021328
23:47:08|0.00021328
23:47:09|0.00021329
23:47:11|0.00021323
23:47:12|0.00021329
23:47:12|0.00021329
23:47:14|0.00021332
23:47:14|0.00021333
23:47:15|0.00021328
23:47:16|0.00021328
23:47:17|0.00021328
23:47:19|0.00021328
23:47:19|0.00021328
23:47:20|0.00021328
23:47:21|0.00021328
23:47:22|0.00021338
23:47:23|0.00021339
23:47:24|0.0002134
23:47:25|0.00021345
23:47:27|0.00021346
23:47:28|0.00021346
23:47:28|0.00021347
23:47:30|0.00021351
23:47:31|0.00021351
23:47:32|0.0002135
23:47:33|0.0002135
23:47:34|0.00021349
23:47:35|0.0002135
23:47:36|0.0002135
23:47:37|0.0002135
23:47:39|0.00021355
23:47:40|0.00021357
23:47:41|0.00021359
23:47:41|0.00021359
23:47:42|0.00021359
23:47:43|0.00021359
23:47:45|0.00021359
23:47:46|0.00021363
23:47:46|0.00021365
23:47:48|0.00021365
23:47:49|0.00021365
23:47:50|0.00021365
23:47:50|0.00021365
23:47:52|0.00021365
23:47:52|0.00021365
23:47:53|0.00021365
23:47:54|0.00021371
23:47:55|0.00021371
23:47:56|0.00021371
23:47:58|0.00021371
23:47:59|0.00021371
23:47:59|0.00021367
23:48:00|0.00021366
23:48:01|0.00021366
23:48:03|0.00021366
23:48:04|0.00021364
23:48:04|0.00021366
23:48:05|0.00021366
23:48:07|0.00021366
23:48:08|0.00021364
23:48:08|0.00021364
23:48:10|0.00021361
23:48:10|0.00021364
23:48:12|0.00021359
23:48:12|0.00021359
23:48:14|0.00021359
23:48:15|0.00021349
23:48:16|0.00021342
23:48:17|0.00021342
23:48:18|0.00021344
23:48:18|0.00021353
23:48:19|0.00021355
23:48:21|0.00021354
23:48:22|0.00021362
23:48:23|0.00021365
23:48:24|0.00021364
23:48:26|0.00021363
23:48:26|0.00021363
23:48:28|0.00021366
23:48:29|0.00021368
23:48:30|0.00021365
23:48:31|0.00021365
23:48:32|0.00021368
23:48:33|0.00021368
23:48:34|0.00021369
23:48:35|0.00021368
23:48:36|0.00021368
23:48:37|0.00021366
23:48:38|0.00021366
23:48:39|0.00021366
23:48:40|0.00021369
23:48:41|0.00021369
23:48:42|0.0002137
23:48:43|0.0002137
23:48:44|0.00021368
23:48:45|0.00021369
23:48:46|0.0002137
23:48:47|0.0002137
23:48:48|0.0002137
23:48:49|0.00021371
23:48:50|0.00021372
23:48:51|0.00021374
23:48:52|0.00021376
23:48:54|0.00021376
23:48:54|0.00021379
23:48:55|0.00021379
23:48:56|0.00021382
23:48:57|0.00021387
23:48:58|0.00021387
23:49:00|0.00021387
23:49:00|0.00021383
23:49:02|0.00021383
23:49:03|0.00021383
23:49:03|0.00021385
23:49:04|0.0002139
23:49:06|0.00021389
23:49:07|0.00021387
23:49:07|0.00021388
23:49:09|0.00021388
23:49:10|0.00021392
23:49:10|0.00021392
23:49:12|0.00021396
23:49:13|0.00021404
23:49:14|0.00021411
23:49:15|0.00021412
23:49:16|0.00021413
23:49:17|0.00021449
23:49:18|0.00021454
23:49:19|0.00021469
23:49:20|0.00021456
23:49:21|0.00021456
23:49:22|0.00021456
23:49:23|0.00021463
23:49:24|0.00021462
23:49:25|0.00021462
23:49:26|0.00021469
23:49:27|0.00021476
23:49:28|0.00021473
23:49:29|0.00021468
23:49:30|0.00021468
23:49:31|0.00021471
23:49:32|0.00021468
23:49:33|0.00021468
23:49:34|0.00021467
23:49:35|0.00021467
23:49:36|0.00021467
23:49:37|0.0002146
23:49:39|0.00021457
23:49:39|0.00021456
23:49:40|0.00021457
23:49:41|0.0002144
23:49:42|0.00021443
23:49:44|0.00021439
23:49:44|0.00021439
23:49:45|0.00021442
23:49:47|0.00021441
23:49:47|0.0002145
23:49:48|0.00021449
23:49:49|0.0002145
23:49:50|0.00021449
23:49:52|0.00021449
23:49:52|0.0002145
23:49:53|0.0002145
23:49:54|0.0002145
23:49:55|0.00021457
23:49:56|0.0002145
23:49:58|0.00021454
23:49:58|0.00021446
23:49:59|0.00021449
23:50:00|0.00021449
23:50:01|0.00021448
23:50:02|0.00021448
23:50:04|0.00021454
23:50:04|0.00021457
23:50:06|0.00021445
23:50:07|0.00021455
23:50:08|0.00021457
23:50:09|0.00021458
23:50:10|0.00021458
23:50:11|0.00021456
23:50:12|0.0002146
23:50:13|0.0002146
23:50:14|0.00021467
23:50:15|0.00021466
23:50:16|0.0002147
23:50:17|0.00021477
23:50:18|0.0002148
23:50:19|0.00021496
23:50:20|0.00021501
23:50:21|0.00021502
23:50:22|0.00021502
23:50:23|0.00021508
23:50:24|0.0002151
23:50:25|0.0002151
23:50:26|0.0002151
23:50:28|0.0002151
23:50:28|0.00021511
23:50:29|0.00021517
23:50:31|0.00021516
23:50:31|0.00021516
23:50:32|0.00021502
23:50:33|0.00021501
23:50:35|0.00021505
23:50:36|0.00021491
23:50:36|0.0002149
23:50:38|0.00021494
23:50:39|0.0002149
23:50:39|0.00021475
23:50:40|0.00021472
23:50:41|0.00021478
23:50:43|0.00021477
23:50:43|0.00021474
23:50:44|0.00021469
23:50:46|0.00021468
23:50:47|0.00021468
23:50:48|0.00021468
23:50:48|0.00021468
23:50:49|0.00021468
23:50:51|0.00021468
23:50:51|0.00021477
23:50:53|0.00021478
23:50:54|0.00021478
23:50:55|0.0002148
23:50:56|0.00021482
23:50:57|0.00021481
23:50:58|0.00021483
23:50:59|0.00021474
23:51:00|0.0002148
23:51:01|0.00021479
23:51:01|0.00021479
23:51:02|0.00021478
23:51:03|0.00021486
23:51:05|0.00021484
23:51:06|0.00021484
23:51:07|0.00021484
23:51:07|0.00021487
23:51:09|0.00021487
23:51:10|0.00021487
23:51:11|0.00021488
23:51:12|0.00021506
23:51:13|0.00021506
23:51:14|0.00021502
23:51:15|0.00021506
23:51:16|0.00021515
23:51:17|0.00021515
23:51:18|0.00021504
23:51:19|0.00021504
23:51:20|0.00021505
23:51:21|0.00021499
23:51:22|0.00021499
23:51:23|0.00021499
23:51:24|0.00021499
23:51:25|0.00021501
23:51:26|0.00021503
23:51:27|0.00021503
23:51:29|0.00021503
23:51:30|0.00021503
23:51:31|0.00021502
23:51:32|0.00021505
23:51:34|0.00021508
23:51:35|0.00021503
23:51:36|0.00021504
23:51:37|0.00021508
23:51:38|0.00021504
23:51:39|0.0002151
23:51:40|0.0002151
23:51:41|0.00021507
23:51:42|0.00021507
23:51:42|0.00021506
23:51:43|0.00021506
23:51:45|0.00021513
23:51:47|0.00021519
23:51:47|0.00021519
23:51:49|0.00021519
23:51:50|0.00021517
23:51:50|0.00021511
23:51:51|0.00021511
23:51:53|0.00021515
23:51:53|0.00021511
23:51:54|0.00021511
23:51:55|0.0002151
23:51:56|0.00021501
23:51:58|0.00021505
23:51:59|0.00021505
23:52:00|0.00021504
23:52:02|0.00021495
23:52:02|0.00021495
23:52:04|0.00021494
23:52:05|0.00021492
23:52:05|0.00021486
23:52:06|0.00021483
23:52:07|0.00021483
23:52:09|0.00021483
23:52:09|0.00021484
23:52:10|0.00021484
23:52:12|0.00021481
23:52:12|0.00021481
23:52:14|0.00021494
23:52:14|0.00021494
23:52:16|0.00021492
23:52:16|0.00021492
23:52:17|0.00021491
23:52:19|0.00021485
23:52:20|0.00021481
23:52:20|0.00021488
23:52:21|0.00021487
23:52:23|0.00021489
23:52:24|0.0002149
23:52:25|0.0002149
23:52:26|0.00021491
23:52:26|0.00021491
23:52:28|0.00021492
23:52:29|0.00021494
23:52:31|0.00021497
23:52:31|0.00021498
23:52:33|0.00021502
23:52:34|0.00021498
23:52:35|0.00021505
23:52:35|0.00021506
23:52:36|0.00021512
23:52:38|0.00021512
23:52:38|0.00021512
23:52:39|0.00021512
23:52:41|0.00021512
23:52:42|0.0002152
23:52:43|0.0002152
23:52:44|0.00021519
23:52:45|0.00021519
23:52:46|0.00021509
23:52:47|0.00021509
23:52:48|0.00021508
23:52:49|0.00021514
23:52:50|0.00021514
23:52:51|0.00021511
23:52:52|0.00021511
23:52:53|0.00021511
23:52:54|0.00021512
23:52:55|0.00021512
23:52:56|0.00021511
23:52:57|0.00021507
23:52:58|0.00021509
23:52:59|0.00021509
23:53:00|0.0002151
23:53:01|0.0002151
23:53:02|0.0002151
23:53:03|0.0002151
23:53:04|0.0002151
23:53:05|0.00021509
23:53:06|0.000215
23:53:07|0.00021483
23:53:08|0.00021479
23:53:09|0.00021478
23:53:10|0.00021483
23:53:11|0.00021475
23:53:12|0.00021476
23:53:13|0.00021478
23:53:14|0.00021478
23:53:15|0.00021479
23:53:16|0.00021477
23:53:17|0.00021477
23:53:18|0.00021479
23:53:19|0.00021483
23:53:20|0.00021481
23:53:21|0.00021479
23:53:22|0.00021478
23:53:23|0.00021475
23:53:24|0.00021475
23:53:25|0.00021475
23:53:26|0.00021475
23:53:27|0.00021475
23:53:28|0.00021479
23:53:29|0.00021478
23:53:30|0.00021478
23:53:31|0.00021479
23:53:33|0.00021479
23:53:33|0.00021478
23:53:34|0.00021478
23:53:36|0.00021478
23:53:37|0.00021464
23:53:38|0.00021474
23:53:38|0.00021473
23:53:39|0.00021473
23:53:40|0.00021478
23:53:42|0.00021478
23:53:43|0.00021475
23:53:43|0.00021478
23:53:44|0.00021478
23:53:45|0.00021488
23:53:46|0.00021488
23:53:47|0.00021494
23:53:49|0.00021487
23:53:49|0.00021484
23:53:50|0.00021484
23:53:51|0.00021483
23:53:52|0.00021478
23:53:53|0.00021478
23:53:54|0.00021478
23:53:55|0.00021478
23:53:57|0.00021469
23:53:58|0.00021464
23:53:59|0.00021462
23:54:00|0.00021465
23:54:01|0.00021467
23:54:02|0.00021466
23:54:03|0.00021449
23:54:04|0.00021449
23:54:05|0.0002145
23:54:06|0.0002145
23:54:07|0.0002145
23:54:08|0.00021456
23:54:09|0.00021455
23:54:10|0.00021455
23:54:11|0.00021455
23:54:12|0.00021455
23:54:13|0.00021461
23:54:14|0.0002146
23:54:15|0.0002146
23:54:16|0.00021461
23:54:17|0.00021461
23:54:18|0.00021461
23:54:19|0.0002146
23:54:20|0.0002146
23:54:21|0.00021461
23:54:22|0.00021467
23:54:23|0.00021463
23:54:25|0.0002146
23:54:25|0.0002146
23:54:26|0.0002146
23:54:27|0.00021461
23:54:28|0.00021463
23:54:29|0.00021463
23:54:31|0.00021459
23:54:31|0.00021462
23:54:33|0.00021464
23:54:35|0.00021467
23:54:36|0.00021463
23:54:37|0.00021461
23:54:38|0.00021461
23:54:38|0.00021459
23:54:39|0.00021461
23:54:41|0.00021461
23:54:41|0.00021463
23:54:42|0.00021464
23:54:43|0.00021465
23:54:45|0.00021465
23:54:46|0.00021467
23:54:47|0.00021467
23:54:47|0.00021467
23:54:48|0.00021468
23:54:50|0.00021468
23:54:51|0.00021467
23:54:52|0.00021463
23:54:53|0.00021461
23:54:54|0.00021461
23:54:55|0.00021461
23:54:56|0.00021464
23:54:57|0.00021464
23:54:58|0.00021464
23:54:59|0.00021464
23:55:00|0.00021464
23:55:01|0.00021464
23:55:02|0.00021455
23:55:03|0.0002145
23:55:04|0.00021454
23:55:05|0.00021458
23:55:06|0.00021458
23:55:07|0.00021458
23:55:08|0.0002146
23:55:09|0.0002146
23:55:10|0.00021459
23:55:11|0.00021459
23:55:12|0.00021461
23:55:13|0.00021458
23:55:14|0.00021461
23:55:15|0.00021461
23:55:16|0.00021461
23:55:17|0.00021461
23:55:18|0.00021461
23:55:19|0.00021461
23:55:20|0.00021461
23:55:21|0.00021461
23:55:22|0.00021461
23:55:23|0.00021463
23:55:24|0.00021465
23:55:25|0.00021477
23:55:26|0.00021478
23:55:27|0.00021478
23:55:28|0.00021478
23:55:29|0.00021474
23:55:30|0.00021467
23:55:31|0.00021467
23:55:32|0.00021469
23:55:33|0.00021472
23:55:34|0.0002147
23:55:35|0.0002147
23:55:36|0.00021487
23:55:38|0.00021487
23:55:39|0.00021486
23:55:40|0.00021486
23:55:41|0.00021485
23:55:41|0.00021478
23:55:43|0.00021479
23:55:44|0.00021479
23:55:44|0.00021478
23:55:46|0.00021478
23:55:47|0.00021471
23:55:48|0.00021471
23:55:48|0.00021483
23:55:50|0.00021483
23:55:50|0.00021487
23:55:52|0.00021489
23:55:53|0.00021489
23:55:54|0.0002149
23:55:55|0.00021494
23:55:56|0.00021488
23:55:57|0.00021471
23:55:58|0.00021467
23:56:00|0.00021463
23:56:00|0.00021462
23:56:01|0.00021462
23:56:03|0.0002146
23:56:03|0.00021452
23:56:05|0.00021458
23:56:06|0.00021457
23:56:06|0.00021454
23:56:07|0.00021454
23:56:09|0.00021454
23:56:09|0.00021454
23:56:10|0.00021454
23:56:11|0.00021453
23:56:12|0.00021458
23:56:14|0.0002145
23:56:14|0.00021449
23:56:15|0.00021449
23:56:16|0.0002144
23:56:17|0.00021439
23:56:18|0.00021429
23:56:19|0.00021429
23:56:20|0.00021404
23:56:21|0.00021406
23:56:23|0.00021405
23:56:23|0.00021403
23:56:24|0.00021404
23:56:26|0.00021404
23:56:27|0.00021405
23:56:28|0.00021401
23:56:29|0.000214
23:56:30|0.000214
23:56:31|0.00021401
23:56:32|0.00021401
23:56:34|0.00021406
23:56:35|0.00021406
23:56:35|0.00021406
23:56:37|0.00021406
23:56:38|0.00021411
23:56:39|0.00021408
23:56:40|0.00021408
23:56:41|0.00021408
23:56:42|0.00021408
23:56:43|0.00021407
23:56:44|0.00021414
23:56:45|0.00021414
23:56:46|0.00021413
23:56:47|0.00021413
23:56:48|0.00021422
23:56:49|0.00021424
23:56:50|0.00021425
23:56:51|0.00021423
23:56:52|0.00021419
23:56:53|0.00021422
23:56:54|0.00021422
23:56:55|0.00021419
23:56:56|0.00021419
23:56:57|0.00021418
23:56:58|0.0002142
23:56:59|0.0002142
23:57:00|0.0002142
23:57:01|0.0002142
23:57:02|0.00021415
23:57:03|0.00021415
23:57:04|0.00021415
23:57:05|0.00021415
23:57:06|0.00021406
23:57:07|0.00021406
23:57:08|0.00021401
23:57:09|0.00021404
23:57:10|0.00021404
23:57:11|0.00021404
23:57:12|0.00021403
23:57:13|0.00021403
23:57:14|0.00021403
23:57:15|0.00021403
23:57:16|0.00021402
23:57:17|0.00021387
23:57:18|0.00021391
23:57:19|0.0002139
23:57:20|0.00021385
23:57:21|0.00021385
23:57:22|0.0002138
23:57:23|0.0002138
23:57:24|0.0002138
23:57:25|0.00021381
23:57:26|0.0002138
23:57:27|0.0002138
23:57:28|0.00021385
23:57:29|0.00021385
23:57:30|0.00021385
23:57:31|0.0002139
23:57:32|0.00021388
23:57:33|0.00021388
23:57:34|0.00021388
23:57:36|0.00021388
23:57:37|0.00021389
23:57:37|0.00021388
23:57:38|0.00021389
23:57:39|0.00021389
23:57:40|0.00021389
23:57:41|0.00021382
23:57:42|0.00021388
23:57:44|0.00021391
23:57:45|0.00021393
23:57:45|0.00021393
23:57:47|0.00021393
23:57:47|0.00021393
23:57:48|0.00021393
23:57:50|0.00021393
23:57:50|0.00021393
23:57:52|0.00021392
23:57:53|0.0002139
23:57:54|0.0002139
23:57:55|0.00021391
23:57:55|0.00021391
23:57:56|0.00021391
23:57:58|0.00021391
23:57:59|0.00021392
23:58:00|0.00021392
23:58:01|0.00021392
23:58:02|0.00021399
23:58:03|0.00021393
23:58:03|0.00021394
23:58:04|0.00021394
23:58:06|0.00021394
23:58:06|0.00021394
23:58:08|0.00021395
23:58:08|0.00021395
23:58:10|0.00021399
23:58:10|0.00021399
23:58:11|0.00021399
23:58:13|0.000214
23:58:14|0.00021399
23:58:14|0.00021416
23:58:15|0.0002141
23:58:16|0.00021411
23:58:18|0.00021411
23:58:18|0.0002141
23:58:20|0.0002141
23:58:21|0.0002141
23:58:22|0.00021411
23:58:23|0.00021411
23:58:24|0.0002141
23:58:25|0.00021411
23:58:26|0.00021414
23:58:27|0.00021414
23:58:28|0.00021414
23:58:29|0.00021414
23:58:30|0.00021415
23:58:31|0.00021407
23:58:32|0.00021407
23:58:33|0.00021407
23:58:34|0.00021407
23:58:36|0.00021408
23:58:37|0.00021405
23:58:38|0.00021405
23:58:40|0.00021403
23:58:40|0.00021403
23:58:42|0.00021403
23:58:43|0.00021404
23:58:44|0.00021405
23:58:44|0.00021407
23:58:45|0.00021407
23:58:46|0.00021407
23:58:48|0.00021404
23:58:48|0.00021405
23:58:50|0.00021405
23:58:50|0.00021405
23:58:51|0.00021405
23:58:52|0.00021405
23:58:53|0.00021405
23:58:54|0.00021404
23:58:55|0.00021405
23:58:57|0.00021406
23:58:57|0.00021406
23:58:58|0.0002141
23:58:59|0.00021412
23:59:00|0.00021412
23:59:01|0.00021412
23:59:02|0.00021412
23:59:04|0.00021409
23:59:04|0.00021409
23:59:05|0.00021407
23:59:07|0.00021404
23:59:07|0.00021403
23:59:08|0.00021403
23:59:09|0.00021406
23:59:11|0.00021406
23:59:12|0.00021406
23:59:12|0.00021408
23:59:14|0.00021408
23:59:14|0.00021409
23:59:16|0.00021409
23:59:16|0.00021409
23:59:17|0.00021408
23:59:18|0.00021408
23:59:19|0.00021407
23:59:20|0.00021403
23:59:21|0.00021397
23:59:23|0.00021397
23:59:23|0.00021389
23:59:24|0.00021384
23:59:26|0.00021384
23:59:26|0.00021389
23:59:28|0.00021388
23:59:28|0.00021388
23:59:29|0.00021389
23:59:30|0.00021389
23:59:31|0.0002139
23:59:32|0.0002139
23:59:33|0.0002139
23:59:34|0.0002139
23:59:36|0.00021389
23:59:38|0.0002139
23:59:39|0.0002139
23:59:39|0.0002139
23:59:41|0.0002139
23:59:42|0.00021389
23:59:43|0.0002139
23:59:44|0.00021389
23:59:46|0.00021389
23:59:46|0.00021389
23:59:47|0.00021389
23:59:48|0.00021389
23:59:49|0.00021389
23:59:50|0.00021389
23:59:51|0.00021389
23:59:52|0.00021389
23:59:54|0.00021389
23:59:54|0.00021389
23:59:56|0.0002139
23:59:56|0.00021398
23:59:58|0.00021397
23:59:59|0.00021397