00:00:01|0.00019279
00:00:01|0.00019273
00:00:02|0.00019273
00:00:04|0.00019273
00:00:05|0.00019274
00:00:06|0.00019274
00:00:07|0.00019275
00:00:08|0.00019273
00:00:09|0.00019273
00:00:10|0.00019275
00:00:12|0.00019264
00:00:12|0.00019257
00:00:13|0.00019254
00:00:14|0.00019245
00:00:15|0.00019243
00:00:16|0.00019245
00:00:17|0.00019238
00:00:18|0.00019241
00:00:19|0.0001924
00:00:20|0.00019234
00:00:21|0.00019226
00:00:23|0.00019224
00:00:25|0.00019222
00:00:25|0.00019219
00:00:27|0.00019219
00:00:28|0.00019214
00:00:29|0.00019214
00:00:30|0.00019218
00:00:31|0.0001922
00:00:32|0.0001923
00:00:33|0.00019227
00:00:34|0.00019219
00:00:35|0.00019222
00:00:36|0.0001922
00:00:37|0.00019219
00:00:38|0.00019219
00:00:39|0.00019218
00:00:40|0.00019217
00:00:41|0.00019219
00:00:42|0.00019222
00:00:43|0.00019219
00:00:44|0.00019215
00:00:45|0.00019213
00:00:46|0.00019209
00:00:47|0.00019205
00:00:48|0.00019206
00:00:49|0.00019206
00:00:50|0.00019206
00:00:51|0.00019213
00:00:52|0.0001921
00:00:53|0.00019221
00:00:54|0.00019218
00:00:56|0.00019218
00:00:56|0.00019207
00:00:57|0.00019206
00:00:59|0.00019204
00:00:59|0.0001919
00:01:00|0.00019193
00:01:01|0.00019183
00:01:02|0.00019172
00:01:03|0.00019156
00:01:04|0.00019153
00:01:05|0.00019145
00:01:06|0.0001914
00:01:07|0.00019135
00:01:08|0.00019133
00:01:09|0.00019133
00:01:10|0.00019131
00:01:11|0.00019123
00:01:12|0.00019121
00:01:13|0.0001912
00:01:14|0.00019136
00:01:15|0.00019149
00:01:16|0.00019151
00:01:17|0.00019149
00:01:18|0.00019151
00:01:19|0.00019156
00:01:20|0.00019159
00:01:21|0.00019153
00:01:22|0.00019149
00:01:23|0.00019148
00:01:24|0.00019145
00:01:26|0.00019131
00:01:26|0.0001912
00:01:28|0.00019124
00:01:29|0.00019142
00:01:30|0.00019137
00:01:31|0.00019137
00:01:32|0.0001915
00:01:33|0.00019147
00:01:34|0.00019144
00:01:35|0.00019152
00:01:36|0.00019161
00:01:37|0.00019167
00:01:38|0.00019176
00:01:39|0.00019187
00:01:40|0.0001919
00:01:41|0.00019198
00:01:42|0.00019194
00:01:43|0.00019187
00:01:44|0.000192
00:01:45|0.00019199
00:01:46|0.00019202
00:01:47|0.00019202
00:01:48|0.00019203
00:01:49|0.00019207
00:01:50|0.00019205
00:01:51|0.00019214
00:01:52|0.00019215
00:01:53|0.00019217
00:01:54|0.0001922
00:01:55|0.00019223
00:01:56|0.0001923
00:01:57|0.00019228
00:01:58|0.00019228
00:01:59|0.00019222
00:02:00|0.00019225
00:02:01|0.0001921
00:02:02|0.00019196
00:02:03|0.00019192
00:02:04|0.00019203
00:02:05|0.00019194
00:02:06|0.00019201
00:02:07|0.00019204
00:02:08|0.00019191
00:02:09|0.0001919
00:02:10|0.0001919
00:02:11|0.00019184
00:02:12|0.00019182
00:02:13|0.00019183
00:02:14|0.00019183
00:02:15|0.0001919
00:02:16|0.00019188
00:02:17|0.00019179
00:02:18|0.00019179
00:02:19|0.00019183
00:02:20|0.00019185
00:02:21|0.00019187
00:02:22|0.00019184
00:02:23|0.00019184
00:02:24|0.00019188
00:02:26|0.00019195
00:02:27|0.00019206
00:02:28|0.00019212
00:02:29|0.0001923
00:02:30|0.00019228
00:02:31|0.00019226
00:02:32|0.00019221
00:02:33|0.0001923
00:02:35|0.00019226
00:02:36|0.00019229
00:02:36|0.00019221
00:02:38|0.00019216
00:02:38|0.00019207
00:02:40|0.00019212
00:02:41|0.00019184
00:02:41|0.00019182
00:02:42|0.00019188
00:02:43|0.0001919
00:02:45|0.00019176
00:02:45|0.00019176
00:02:46|0.00019177
00:02:47|0.00019182
00:02:48|0.00019183
00:02:49|0.0001919
00:02:50|0.00019187
00:02:51|0.00019197
00:02:53|0.00019203
00:02:53|0.00019198
00:02:54|0.00019198
00:02:56|0.00019202
00:02:56|0.00019202
00:02:58|0.00019199
00:02:58|0.00019194
00:02:59|0.00019194
00:03:00|0.00019211
00:03:01|0.00019213
00:03:02|0.00019212
00:03:04|0.00019227
00:03:04|0.00019223
00:03:05|0.00019238
00:03:06|0.00019237
00:03:07|0.00019242
00:03:09|0.00019239
00:03:10|0.0001924
00:03:10|0.00019206
00:03:12|0.00019203
00:03:13|0.000192
00:03:13|0.00019201
00:03:15|0.00019213
00:03:15|0.00019213
00:03:16|0.00019212
00:03:18|0.00019221
00:03:19|0.00019203
00:03:20|0.00019225
00:03:22|0.00019229
00:03:22|0.00019225
00:03:23|0.00019224
00:03:24|0.00019229
00:03:25|0.0001923
00:03:27|0.00019233
00:03:27|0.00019233
00:03:29|0.00019232
00:03:29|0.00019232
00:03:31|0.00019221
00:03:32|0.00019222
00:03:32|0.00019211
00:03:34|0.0001921
00:03:35|0.00019203
00:03:36|0.00019212
00:03:37|0.00019219
00:03:38|0.00019218
00:03:39|0.00019218
00:03:40|0.00019221
00:03:41|0.00019225
00:03:42|0.0001923
00:03:43|0.00019224
00:03:44|0.00019211
00:03:45|0.00019207
00:03:46|0.0001921
00:03:47|0.0001921
00:03:48|0.00019208
00:03:49|0.00019208
00:03:50|0.00019204
00:03:51|0.00019203
00:03:52|0.00019199
00:03:53|0.00019198
00:03:54|0.00019207
00:03:55|0.00019205
00:03:56|0.00019211
00:03:57|0.00019209
00:03:58|0.00019209
00:03:59|0.00019209
00:04:00|0.00019213
00:04:01|0.00019219
00:04:02|0.00019216
00:04:03|0.0001923
00:04:04|0.00019233
00:04:05|0.00019238
00:04:06|0.00019244
00:04:07|0.00019253
00:04:09|0.00019254
00:04:09|0.00019258
00:04:10|0.00019261
00:04:11|0.00019266
00:04:12|0.00019267
00:04:13|0.00019267
00:04:14|0.00019265
00:04:15|0.00019267
00:04:16|0.00019274
00:04:17|0.00019278
00:04:18|0.00019282
00:04:19|0.00019275
00:04:20|0.00019275
00:04:21|0.00019275
00:04:23|0.00019278
00:04:23|0.00019286
00:04:24|0.00019289
00:04:25|0.0001928
00:04:26|0.00019266
00:04:27|0.00019268
00:04:28|0.0001927
00:04:30|0.00019275
00:04:31|0.00019291
00:04:32|0.00019295
00:04:34|0.000193
00:04:34|0.000193
00:04:36|0.00019298
00:04:36|0.00019299
00:04:38|0.00019302
00:04:38|0.00019302
00:04:39|0.00019304
00:04:40|0.00019318
00:04:41|0.00019319
00:04:43|0.00019327
00:04:43|0.00019324
00:04:44|0.00019336
00:04:46|0.0001934
00:04:46|0.0001934
00:04:48|0.00019353
00:04:48|0.00019344
00:04:50|0.00019346
00:04:50|0.00019343
00:04:52|0.0001934
00:04:52|0.00019334
00:04:53|0.00019336
00:04:55|0.00019352
00:04:56|0.00019357
00:04:57|0.00019357
00:04:57|0.00019355
00:04:59|0.00019357
00:04:59|0.0001936
00:05:00|0.00019366
00:05:01|0.00019367
00:05:02|0.00019371
00:05:04|0.0001938
00:05:04|0.00019377
00:05:05|0.00019375
00:05:06|0.00019377
00:05:08|0.0001937
00:05:08|0.00019374
00:05:10|0.00019373
00:05:11|0.00019381
00:05:12|0.00019382
00:05:13|0.0001938
00:05:13|0.00019383
00:05:14|0.00019373
00:05:16|0.00019372
00:05:16|0.00019377
00:05:18|0.00019373
00:05:18|0.00019389
00:05:19|0.0001939
00:05:21|0.00019397
00:05:22|0.00019397
00:05:23|0.00019388
00:05:24|0.00019367
00:05:25|0.00019369
00:05:26|0.00019368
00:05:27|0.00019363
00:05:28|0.00019367
00:05:29|0.00019371
00:05:30|0.00019366
00:05:31|0.00019381
00:05:32|0.00019374
00:05:33|0.00019351
00:05:34|0.00019358
00:05:36|0.00019369
00:05:36|0.00019372
00:05:37|0.00019376
00:05:38|0.00019374
00:05:39|0.00019374
00:05:40|0.00019376
00:05:41|0.00019378
00:05:43|0.00019376
00:05:44|0.00019376
00:05:45|0.00019377
00:05:46|0.00019376
00:05:47|0.0001939
00:05:48|0.00019405
00:05:50|0.000194
00:05:50|0.00019409
00:05:51|0.00019397
00:05:53|0.00019384
00:05:53|0.00019369
00:05:54|0.0001937
00:05:56|0.00019361
00:05:57|0.00019354
00:05:58|0.00019358
00:05:59|0.0001936
00:06:00|0.00019351
00:06:01|0.00019345
00:06:02|0.00019352
00:06:03|0.00019354
00:06:04|0.00019354
00:06:05|0.00019348
00:06:06|0.0001936
00:06:07|0.00019366
00:06:08|0.00019361
00:06:09|0.00019363
00:06:10|0.00019356
00:06:11|0.00019361
00:06:12|0.00019362
00:06:13|0.00019374
00:06:14|0.00019367
00:06:15|0.00019359
00:06:16|0.00019361
00:06:17|0.00019361
00:06:18|0.00019368
00:06:19|0.00019368
00:06:20|0.0001936
00:06:21|0.00019358
00:06:22|0.00019353
00:06:23|0.0001935
00:06:24|0.00019353
00:06:25|0.00019351
00:06:26|0.00019357
00:06:27|0.0001937
00:06:28|0.00019365
00:06:30|0.00019354
00:06:31|0.00019384
00:06:31|0.00019386
00:06:32|0.00019396
00:06:34|0.00019403
00:06:34|0.0001939
00:06:35|0.00019385
00:06:36|0.00019385
00:06:37|0.00019385
00:06:39|0.00019377
00:06:40|0.00019369
00:06:41|0.00019369
00:06:42|0.00019356
00:06:43|0.00019364
00:06:44|0.0001936
00:06:45|0.00019364
00:06:45|0.00019363
00:06:46|0.00019366
00:06:47|0.00019373
00:06:49|0.0001938
00:06:50|0.00019381
00:06:51|0.00019382
00:06:52|0.00019368
00:06:52|0.00019373
00:06:53|0.00019382
00:06:55|0.00019375
00:06:56|0.00019368
00:06:56|0.00019368
00:06:58|0.00019368
00:06:59|0.00019368
00:06:59|0.00019368
00:07:01|0.00019368
00:07:02|0.00019365
00:07:03|0.00019366
00:07:03|0.00019365
00:07:04|0.00019362
00:07:06|0.00019365
00:07:06|0.00019364
00:07:07|0.00019348
00:07:09|0.00019353
00:07:10|0.00019345
00:07:11|0.00019344
00:07:12|0.00019332
00:07:13|0.00019325
00:07:14|0.00019335
00:07:15|0.00019338
00:07:16|0.00019348
00:07:17|0.00019341
00:07:18|0.00019341
00:07:19|0.00019341
00:07:20|0.00019341
00:07:21|0.00019327
00:07:22|0.00019321
00:07:24|0.00019319
00:07:24|0.00019321
00:07:25|0.00019321
00:07:26|0.00019326
00:07:27|0.00019325
00:07:28|0.00019322
00:07:30|0.00019314
00:07:31|0.00019309
00:07:32|0.00019314
00:07:33|0.00019352
00:07:34|0.00019362
00:07:35|0.00019363
00:07:36|0.0001936
00:07:37|0.00019365
00:07:38|0.00019366
00:07:39|0.00019367
00:07:40|0.00019366
00:07:41|0.00019361
00:07:42|0.00019349
00:07:43|0.00019338
00:07:44|0.00019342
00:07:45|0.00019334
00:07:46|0.00019324
00:07:47|0.00019322
00:07:48|0.00019322
00:07:49|0.00019336
00:07:50|0.00019338
00:07:51|0.00019332
00:07:53|0.00019334
00:07:54|0.0001934
00:07:55|0.00019346
00:07:55|0.00019343
00:07:56|0.00019354
00:07:57|0.00019367
00:07:59|0.00019368
00:08:00|0.00019358
00:08:01|0.00019361
00:08:02|0.00019367
00:08:04|0.00019368
00:08:04|0.0001937
00:08:05|0.00019369
00:08:07|0.0001937
00:08:07|0.00019368
00:08:08|0.00019362
00:08:10|0.00019358
00:08:11|0.00019356
00:08:11|0.00019357
00:08:13|0.00019358
00:08:13|0.00019365
00:08:15|0.00019363
00:08:15|0.00019355
00:08:17|0.00019352
00:08:17|0.00019351
00:08:18|0.00019345
00:08:19|0.00019347
00:08:20|0.00019361
00:08:21|0.00019355
00:08:22|0.00019358
00:08:23|0.00019355
00:08:24|0.00019346
00:08:25|0.00019353
00:08:27|0.00019357
00:08:27|0.0001936
00:08:28|0.00019362
00:08:30|0.00019362
00:08:31|0.00019362
00:08:33|0.00019364
00:08:33|0.00019364
00:08:35|0.00019355
00:08:36|0.00019342
00:08:37|0.00019326
00:08:39|0.00019321
00:08:39|0.00019321
00:08:40|0.00019333
00:08:41|0.00019337
00:08:43|0.00019337
00:08:44|0.00019337
00:08:45|0.00019327
00:08:45|0.00019321
00:08:46|0.0001932
00:08:47|0.00019329
00:08:48|0.00019324
00:08:49|0.00019322
00:08:50|0.00019312
00:08:51|0.00019309
00:08:52|0.00019298
00:08:53|0.00019294
00:08:54|0.00019288
00:08:55|0.00019281
00:08:56|0.00019277
00:08:57|0.0001927
00:08:59|0.00019263
00:08:59|0.00019265
00:09:00|0.00019264
00:09:01|0.00019258
00:09:02|0.00019252
00:09:03|0.00019252
00:09:05|0.00019249
00:09:05|0.00019249
00:09:07|0.0001924
00:09:08|0.00019245
00:09:09|0.00019236
00:09:10|0.00019229
00:09:11|0.00019222
00:09:12|0.00019229
00:09:13|0.00019234
00:09:14|0.00019234
00:09:15|0.00019234
00:09:16|0.00019234
00:09:17|0.00019231
00:09:18|0.0001923
00:09:19|0.0001922
00:09:20|0.00019208
00:09:21|0.00019204
00:09:22|0.00019196
00:09:23|0.00019197
00:09:24|0.00019197
00:09:25|0.00019186
00:09:26|0.00019185
00:09:27|0.0001917
00:09:28|0.00019175
00:09:29|0.00019179
00:09:30|0.000192
00:09:31|0.00019193
00:09:32|0.00019192
00:09:34|0.00019195
00:09:34|0.00019189
00:09:36|0.00019216
00:09:37|0.00019209
00:09:37|0.00019203
00:09:38|0.00019203
00:09:40|0.00019201
00:09:41|0.00019205
00:09:42|0.0001921
00:09:43|0.00019215
00:09:44|0.00019229
00:09:45|0.00019218
00:09:46|0.00019214
00:09:47|0.00019199
00:09:48|0.00019196
00:09:49|0.00019194
00:09:50|0.00019187
00:09:51|0.00019187
00:09:52|0.00019191
00:09:53|0.00019187
00:09:54|0.00019182
00:09:55|0.0001918
00:09:56|0.00019182
00:09:57|0.00019196
00:09:58|0.00019193
00:09:59|0.00019188
00:10:00|0.00019185
00:10:01|0.00019176
00:10:02|0.00019187
00:10:03|0.00019201
00:10:04|0.00019201
00:10:05|0.00019209
00:10:06|0.00019209
00:10:07|0.00019206
00:10:08|0.00019202
00:10:09|0.0001921
00:10:10|0.00019212
00:10:11|0.00019223
00:10:12|0.00019207
00:10:13|0.00019208
00:10:14|0.00019199
00:10:15|0.00019184
00:10:16|0.00019166
00:10:17|0.00019157
00:10:18|0.00019154
00:10:19|0.00019162
00:10:20|0.00019167
00:10:21|0.0001918
00:10:22|0.00019193
00:10:23|0.00019187
00:10:25|0.00019189
00:10:26|0.00019187
00:10:26|0.00019174
00:10:27|0.00019174
00:10:28|0.00019166
00:10:29|0.00019155
00:10:30|0.00019155
00:10:31|0.00019147
00:10:32|0.00019145
00:10:33|0.0001915
00:10:35|0.00019138
00:10:36|0.00019139
00:10:37|0.00019135
00:10:38|0.00019143
00:10:39|0.0001915
00:10:40|0.00019142
00:10:41|0.00019144
00:10:42|0.00019144
00:10:43|0.00019134
00:10:44|0.00019126
00:10:45|0.00019128
00:10:46|0.00019126
00:10:47|0.00019128
00:10:48|0.00019128
00:10:49|0.00019128
00:10:50|0.00019131
00:10:51|0.0001914
00:10:52|0.00019152
00:10:53|0.00019145
00:10:54|0.00019145
00:10:55|0.00019147
00:10:56|0.00019143
00:10:57|0.00019148
00:10:58|0.0001915
00:10:59|0.0001915
00:11:00|0.00019145
00:11:01|0.00019142
00:11:02|0.00019135
00:11:03|0.00019124
00:11:04|0.00019133
00:11:05|0.00019126
00:11:06|0.00019128
00:11:07|0.00019137
00:11:08|0.00019144
00:11:09|0.00019152
00:11:10|0.00019155
00:11:11|0.00019144
00:11:12|0.00019146
00:11:13|0.00019154
00:11:15|0.00019159
00:11:15|0.00019154
00:11:16|0.00019147
00:11:17|0.00019146
00:11:18|0.00019147
00:11:19|0.00019138
00:11:20|0.00019128
00:11:21|0.0001912
00:11:22|0.00019112
00:11:23|0.00019105
00:11:24|0.00019102
00:11:25|0.00019096
00:11:27|0.00019102
00:11:27|0.00019095
00:11:29|0.00019093
00:11:30|0.00019089
00:11:31|0.00019089
00:11:32|0.00019081
00:11:33|0.00019095
00:11:35|0.00019099
00:11:36|0.00019106
00:11:37|0.00019096
00:11:37|0.00019087
00:11:39|0.00019092
00:11:40|0.00019107
00:11:41|0.00019117
00:11:42|0.00019116
00:11:43|0.00019106
00:11:44|0.00019107
00:11:45|0.00019108
00:11:46|0.00019104
00:11:47|0.00019093
00:11:48|0.00019092
00:11:49|0.00019082
00:11:50|0.00019078
00:11:51|0.00019071
00:11:52|0.00019079
00:11:53|0.00019079
00:11:54|0.00019065
00:11:55|0.00019061
00:11:56|0.00019065
00:11:57|0.00019053
00:11:58|0.00019059
00:11:59|0.00019057
00:12:00|0.00019057
00:12:01|0.00019065
00:12:02|0.00019083
00:12:03|0.00019089
00:12:04|0.00019073
00:12:05|0.00019075
00:12:06|0.00019082
00:12:07|0.00019089
00:12:08|0.00019087
00:12:09|0.00019081
00:12:10|0.00019074
00:12:11|0.00019071
00:12:12|0.00019073
00:12:13|0.00019073
00:12:14|0.00019074
00:12:15|0.00019083
00:12:16|0.00019081
00:12:17|0.00019084
00:12:18|0.00019088
00:12:19|0.00019092
00:12:21|0.00019091
00:12:21|0.00019093
00:12:22|0.00019099
00:12:23|0.00019102
00:12:24|0.00019093
00:12:26|0.00019092
00:12:26|0.00019092
00:12:27|0.0001909
00:12:28|0.00019088
00:12:29|0.00019078
00:12:30|0.00019083
00:12:31|0.0001909
00:12:32|0.00019102
00:12:33|0.000191
00:12:34|0.000191
00:12:36|0.00019096
00:12:37|0.00019096
00:12:38|0.00019096
00:12:39|0.00019111
00:12:40|0.00019108
00:12:41|0.00019101
00:12:42|0.00019102
00:12:43|0.00019103
00:12:44|0.00019095
00:12:45|0.00019089
00:12:46|0.00019074
00:12:47|0.00019064
00:12:48|0.00019064
00:12:49|0.0001907
00:12:50|0.00019076
00:12:51|0.00019089
00:12:52|0.00019087
00:12:53|0.00019095
00:12:54|0.0001909
00:12:55|0.00019092
00:12:56|0.00019089
00:12:57|0.00019098
00:12:58|0.00019103
00:12:59|0.0001911
00:13:00|0.00019112
00:13:01|0.00019117
00:13:03|0.00019131
00:13:03|0.00019144
00:13:04|0.0001913
00:13:05|0.00019139
00:13:07|0.00019148
00:13:08|0.0001913
00:13:09|0.0001913
00:13:09|0.00019128
00:13:11|0.00019135
00:13:12|0.00019132
00:13:13|0.00019142
00:13:13|0.00019132
00:13:14|0.00019137
00:13:16|0.00019139
00:13:17|0.00019148
00:13:17|0.00019152
00:13:18|0.00019153
00:13:20|0.00019141
00:13:21|0.0001915
00:13:22|0.00019151
00:13:23|0.00019144
00:13:24|0.00019148
00:13:25|0.0001916
00:13:26|0.00019175
00:13:27|0.00019183
00:13:28|0.00019188
00:13:29|0.00019192
00:13:30|0.00019192
00:13:31|0.00019155
00:13:32|0.00019179
00:13:33|0.00019165
00:13:34|0.00019165
00:13:35|0.00019176
00:13:36|0.00019161
00:13:38|0.00019164
00:13:39|0.0001917
00:13:40|0.00019155
00:13:41|0.0001914
00:13:42|0.0001914
00:13:43|0.00019133
00:13:44|0.00019136
00:13:45|0.00019157
00:13:46|0.00019156
00:13:47|0.00019163
00:13:48|0.0001915
00:13:49|0.00019149
00:13:50|0.00019146
00:13:51|0.00019157
00:13:52|0.00019157
00:13:53|0.0001916
00:13:54|0.00019156
00:13:55|0.00019158
00:13:56|0.00019151
00:13:58|0.00019157
00:13:58|0.00019165
00:14:00|0.00019168
00:14:00|0.00019168
00:14:01|0.00019157
00:14:02|0.00019142
00:14:03|0.00019134
00:14:04|0.00019137
00:14:05|0.0001915
00:14:06|0.00019146
00:14:07|0.00019146
00:14:09|0.00019155
00:14:09|0.00019151
00:14:10|0.00019151
00:14:11|0.00019154
00:14:12|0.0001914
00:14:13|0.00019134
00:14:14|0.00019134
00:14:15|0.0001914
00:14:16|0.00019126
00:14:17|0.00019129
00:14:18|0.00019139
00:14:19|0.0001914
00:14:20|0.00019144
00:14:21|0.00019142
00:14:22|0.00019131
00:14:23|0.0001913
00:14:25|0.00019123
00:14:26|0.00019122
00:14:27|0.00019132
00:14:28|0.00019134
00:14:29|0.00019117
00:14:30|0.00019112
00:14:31|0.00019112
00:14:32|0.00019112
00:14:33|0.00019111
00:14:34|0.00019123
00:14:35|0.00019122
00:14:36|0.00019126
00:14:37|0.00019131
00:14:39|0.00019142
00:14:39|0.00019139
00:14:41|0.00019141
00:14:41|0.00019141
00:14:42|0.00019137
00:14:44|0.00019142
00:14:44|0.00019149
00:14:45|0.00019147
00:14:46|0.00019149
00:14:47|0.00019136
00:14:49|0.00019142
00:14:49|0.00019159
00:14:51|0.00019156
00:14:52|0.00019147
00:14:52|0.00019147
00:14:53|0.00019147
00:14:54|0.00019148
00:14:55|0.00019158
00:14:57|0.00019163
00:14:58|0.00019168
00:14:58|0.00019167
00:14:59|0.00019164
00:15:01|0.00019164
00:15:02|0.00019168
00:15:03|0.0001918
00:15:04|0.00019183
00:15:05|0.00019182
00:15:06|0.00019188
00:15:07|0.00019208
00:15:08|0.00019219
00:15:09|0.00019224
00:15:10|0.00019221
00:15:11|0.0001921
00:15:12|0.0001923
00:15:13|0.00019226
00:15:14|0.00019221
00:15:15|0.00019227
00:15:16|0.00019223
00:15:17|0.00019219
00:15:18|0.00019231
00:15:19|0.00019235
00:15:20|0.00019242
00:15:21|0.00019239
00:15:22|0.00019237
00:15:23|0.00019237
00:15:24|0.00019231
00:15:25|0.00019228
00:15:26|0.00019238
00:15:27|0.0001924
00:15:28|0.00019251
00:15:29|0.0001926
00:15:30|0.00019259
00:15:31|0.00019267
00:15:32|0.00019263
00:15:33|0.00019263
00:15:34|0.00019258
00:15:35|0.0001928
00:15:36|0.00019285
00:15:37|0.0001929
00:15:38|0.00019292
00:15:39|0.00019295
00:15:40|0.00019292
00:15:41|0.00019299
00:15:42|0.00019299
00:15:43|0.00019291
00:15:44|0.00019291
00:15:45|0.00019276
00:15:46|0.00019279
00:15:47|0.00019283
00:15:48|0.00019294
00:15:49|0.00019297
00:15:50|0.00019296
00:15:51|0.00019295
00:15:52|0.00019328
00:15:54|0.0001934
00:15:55|0.00019348
00:15:55|0.0001936
00:15:57|0.00019363
00:15:57|0.00019361
00:15:58|0.00019363
00:15:59|0.00019358
00:16:00|0.00019366
00:16:02|0.00019384
00:16:03|0.00019397
00:16:04|0.00019395
00:16:04|0.00019404
00:16:07|0.00019401
00:16:07|0.00019393
00:16:08|0.00019401
00:16:09|0.00019407
00:16:10|0.0001941
00:16:12|0.00019404
00:16:12|0.00019403
00:16:14|0.00019409
00:16:14|0.00019428
00:16:16|0.00019432
00:16:16|0.00019433
00:16:17|0.00019433
00:16:18|0.00019436
00:16:20|0.00019437
00:16:20|0.00019435
00:16:22|0.00019449
00:16:22|0.00019458
00:16:23|0.00019443
00:16:24|0.00019455
00:16:26|0.00019471
00:16:26|0.00019462
00:16:27|0.00019468
00:16:28|0.00019464
00:16:29|0.00019465
00:16:30|0.00019458
00:16:31|0.00019442
00:16:32|0.00019445
00:16:33|0.00019431
00:16:35|0.00019431
00:16:35|0.00019438
00:16:37|0.00019435
00:16:37|0.00019439
00:16:38|0.00019428
00:16:40|0.00019411
00:16:41|0.00019404
00:16:42|0.00019406
00:16:43|0.00019411
00:16:44|0.00019408
00:16:45|0.00019407
00:16:46|0.00019405
00:16:47|0.0001941
00:16:48|0.00019427
00:16:49|0.00019423
00:16:50|0.0001942
00:16:51|0.0001942
00:16:52|0.00019424
00:16:53|0.0001943
00:16:54|0.00019423
00:16:55|0.00019417
00:16:56|0.00019428
00:16:57|0.00019425
00:16:58|0.00019434
00:17:00|0.00019435
00:17:01|0.00019436
00:17:01|0.00019432
00:17:03|0.00019417
00:17:04|0.00019413
00:17:04|0.00019405
00:17:06|0.00019376
00:17:06|0.00019352
00:17:07|0.00019334
00:17:08|0.00019319
00:17:09|0.00019307
00:17:10|0.0001932
00:17:11|0.00019313
00:17:13|0.00019327
00:17:13|0.0001935
00:17:14|0.00019334
00:17:15|0.00019334
00:17:16|0.00019332
00:17:18|0.00019325
00:17:18|0.00019333
00:17:19|0.00019337
00:17:20|0.00019339
00:17:21|0.0001934
00:17:23|0.00019328
00:17:23|0.00019338
00:17:24|0.00019341
00:17:25|0.00019336
00:17:26|0.00019327
00:17:28|0.00019318
00:17:28|0.00019308
00:17:29|0.00019308
00:17:30|0.00019304
00:17:31|0.00019306
00:17:32|0.00019307
00:17:33|0.000193
00:17:34|0.000193
00:17:36|0.00019283
00:17:36|0.00019281
00:17:37|0.00019285
00:17:38|0.00019286
00:17:40|0.00019282
00:17:42|0.00019282
00:17:42|0.00019282
00:17:44|0.0001929
00:17:45|0.00019285
00:17:46|0.00019287
00:17:47|0.00019289
00:17:48|0.00019291
00:17:49|0.00019288
00:17:50|0.0001929
00:17:51|0.00019278
00:17:52|0.00019276
00:17:53|0.00019282
00:17:54|0.00019286
00:17:55|0.00019287
00:17:56|0.00019272
00:17:57|0.00019264
00:17:58|0.00019255
00:17:59|0.00019247
00:18:00|0.00019249
00:18:01|0.00019263
00:18:02|0.00019262
00:18:03|0.00019258
00:18:06|0.00019244
00:18:06|0.0001925
00:18:07|0.0001925
00:18:09|0.0001924
00:18:10|0.00019236
00:18:10|0.00019247
00:18:12|0.00019252
00:18:12|0.00019265
00:18:13|0.0001927
00:18:14|0.00019276
00:18:15|0.00019291
00:18:16|0.00019286
00:18:18|0.00019294
00:18:18|0.00019298
00:18:20|0.0001929
00:18:20|0.00019297
00:18:21|0.000193
00:18:22|0.000193
00:18:23|0.00019304
00:18:24|0.00019326
00:18:26|0.00019327
00:18:26|0.00019326
00:18:27|0.00019337
00:18:28|0.00019336
00:18:29|0.00019334
00:18:30|0.00019332
00:18:32|0.00019332
00:18:33|0.00019323
00:18:34|0.00019324
00:18:36|0.00019325
00:18:36|0.00019309
00:18:37|0.00019316
00:18:38|0.00019324
00:18:39|0.00019316
00:18:41|0.00019332
00:18:42|0.00019334
00:18:43|0.00019323
00:18:45|0.00019327
00:18:45|0.00019326
00:18:47|0.00019326
00:18:48|0.0001932
00:18:49|0.00019319
00:18:49|0.00019313
00:18:51|0.00019313
00:18:52|0.00019317
00:18:52|0.00019314
00:18:54|0.00019355
00:18:54|0.00019358
00:18:55|0.00019351
00:18:56|0.00019346
00:18:58|0.00019339
00:18:58|0.0001934
00:18:59|0.0001935
00:19:01|0.00019348
00:19:02|0.00019356
00:19:03|0.00019347
00:19:04|0.00019344
00:19:05|0.00019363
00:19:06|0.00019345
00:19:07|0.00019339
00:19:08|0.00019329
00:19:09|0.00019325
00:19:10|0.00019327
00:19:11|0.00019327
00:19:12|0.00019328
00:19:13|0.00019327
00:19:14|0.00019321
00:19:15|0.00019307
00:19:16|0.00019303
00:19:17|0.00019305
00:19:18|0.00019305
00:19:19|0.00019293
00:19:20|0.00019312
00:19:21|0.00019327
00:19:22|0.00019331
00:19:23|0.0001932
00:19:24|0.00019316
00:19:25|0.00019319
00:19:26|0.00019331
00:19:27|0.00019324
00:19:28|0.00019316
00:19:29|0.00019314
00:19:30|0.0001933
00:19:31|0.0001934
00:19:32|0.00019355
00:19:33|0.0001935
00:19:34|0.00019352
00:19:35|0.00019351
00:19:36|0.00019351
00:19:37|0.00019351
00:19:38|0.00019351
00:19:39|0.00019348
00:19:40|0.00019348
00:19:41|0.00019351
00:19:42|0.00019366
00:19:43|0.00019369
00:19:44|0.00019366
00:19:45|0.00019344
00:19:46|0.00019341
00:19:47|0.00019338
00:19:48|0.00019342
00:19:49|0.00019342
00:19:50|0.00019339
00:19:51|0.00019343
00:19:52|0.00019341
00:19:53|0.00019342
00:19:54|0.00019341
00:19:55|0.0001935
00:19:56|0.00019351
00:19:57|0.00019347
00:19:59|0.00019349
00:20:00|0.00019355
00:20:01|0.00019347
00:20:02|0.00019341
00:20:02|0.00019347
00:20:04|0.00019361
00:20:05|0.0001936
00:20:05|0.00019343
00:20:06|0.00019347
00:20:07|0.00019347
00:20:09|0.00019329
00:20:10|0.00019329
00:20:10|0.00019321
00:20:11|0.00019328
00:20:13|0.00019328
00:20:14|0.00019335
00:20:15|0.00019341
00:20:16|0.00019346
00:20:17|0.00019342
00:20:18|0.00019341
00:20:19|0.00019351
00:20:20|0.00019354
00:20:21|0.00019362
00:20:22|0.00019365
00:20:23|0.00019363
00:20:24|0.00019364
00:20:25|0.00019361
00:20:26|0.00019361
00:20:27|0.00019356
00:20:28|0.00019354
00:20:29|0.00019345
00:20:30|0.00019336
00:20:31|0.00019328
00:20:32|0.00019317
00:20:33|0.00019318
00:20:34|0.00019318
00:20:35|0.00019315
00:20:36|0.00019309
00:20:37|0.00019305
00:20:38|0.00019304
00:20:39|0.000193
00:20:40|0.00019299
00:20:41|0.00019289
00:20:42|0.00019294
00:20:44|0.00019292
00:20:45|0.0001931
00:20:46|0.0001931
00:20:47|0.00019328
00:20:49|0.00019339
00:20:49|0.00019349
00:20:51|0.00019349
00:20:51|0.00019356
00:20:53|0.0001937
00:20:54|0.00019372
00:20:54|0.00019365
00:20:56|0.00019378
00:20:57|0.00019368
00:20:58|0.0001938
00:20:59|0.00019371
00:21:00|0.00019368
00:21:01|0.00019368
00:21:02|0.00019377
00:21:03|0.00019368
00:21:04|0.00019361
00:21:05|0.00019363
00:21:06|0.00019357
00:21:07|0.00019353
00:21:08|0.00019337
00:21:09|0.00019332
00:21:10|0.0001933
00:21:11|0.00019338
00:21:12|0.00019334
00:21:13|0.00019329
00:21:15|0.00019335
00:21:16|0.0001932
00:21:16|0.0001932
00:21:17|0.00019313
00:21:18|0.00019304
00:21:19|0.00019313
00:21:20|0.0001931
00:21:21|0.00019307
00:21:22|0.00019306
00:21:23|0.00019312
00:21:24|0.00019314
00:21:26|0.00019319
00:21:27|0.00019328
00:21:27|0.0001933
00:21:28|0.0001933
00:21:30|0.00019322
00:21:31|0.00019332
00:21:32|0.00019333
00:21:33|0.00019332
00:21:33|0.00019323
00:21:35|0.00019322
00:21:36|0.00019312
00:21:37|0.0001932
00:21:37|0.00019301
00:21:39|0.00019294
00:21:39|0.00019288
00:21:41|0.00019285
00:21:41|0.00019276
00:21:43|0.00019269
00:21:44|0.00019253
00:21:45|0.00019263
00:21:45|0.00019259
00:21:47|0.00019247
00:21:49|0.00019239
00:21:49|0.00019233
00:21:50|0.00019242
00:21:51|0.0001924
00:21:53|0.00019251
00:21:54|0.00019248
00:21:55|0.00019247
00:21:55|0.00019247
00:21:56|0.00019245
00:21:58|0.00019281
00:21:58|0.00019276
00:21:59|0.00019276
00:22:01|0.00019275
00:22:02|0.00019273
00:22:03|0.00019279
00:22:04|0.00019264
00:22:05|0.00019267
00:22:06|0.00019263
00:22:07|0.00019274
00:22:08|0.00019268
00:22:09|0.0001925
00:22:10|0.00019244
00:22:11|0.0001924
00:22:12|0.00019252
00:22:13|0.00019248
00:22:14|0.00019242
00:22:15|0.00019244
00:22:16|0.00019242
00:22:17|0.00019228
00:22:18|0.00019227
00:22:19|0.00019232
00:22:20|0.00019231
00:22:21|0.0001923
00:22:22|0.00019222
00:22:23|0.0001922
00:22:24|0.00019228
00:22:25|0.00019228
00:22:26|0.0001921
00:22:27|0.00019209
00:22:28|0.00019213
00:22:29|0.00019216
00:22:30|0.00019222
00:22:31|0.00019214
00:22:32|0.00019211
00:22:33|0.00019219
00:22:34|0.00019211
00:22:35|0.00019218
00:22:36|0.00019217
00:22:37|0.00019233
00:22:38|0.00019232
00:22:40|0.00019229
00:22:40|0.00019228
00:22:41|0.00019232
00:22:42|0.00019229
00:22:43|0.00019231
00:22:45|0.00019249
00:22:47|0.00019248
00:22:47|0.00019253
00:22:48|0.00019256
00:22:49|0.00019253
00:22:50|0.00019257
00:22:51|0.00019262
00:22:52|0.00019265
00:22:53|0.00019264
00:22:54|0.00019264
00:22:55|0.00019265
00:22:57|0.00019268
00:22:57|0.00019265
00:22:59|0.00019258
00:22:59|0.00019263
00:23:00|0.00019273
00:23:02|0.00019267
00:23:02|0.00019255
00:23:04|0.00019256
00:23:05|0.00019257
00:23:06|0.0001926
00:23:07|0.00019263
00:23:08|0.00019252
00:23:09|0.00019257
00:23:10|0.00019255
00:23:11|0.00019255
00:23:12|0.00019239
00:23:13|0.00019218
00:23:14|0.00019209
00:23:15|0.00019209
00:23:16|0.00019211
00:23:17|0.00019207
00:23:18|0.00019195
00:23:19|0.00019201
00:23:20|0.00019196
00:23:21|0.00019189
00:23:22|0.00019187
00:23:23|0.00019187
00:23:24|0.00019183
00:23:25|0.00019181
00:23:26|0.00019185
00:23:27|0.0001917
00:23:28|0.00019171
00:23:29|0.00019168
00:23:30|0.00019167
00:23:31|0.00019166
00:23:32|0.00019161
00:23:33|0.00019179
00:23:34|0.00019185
00:23:35|0.00019178
00:23:36|0.00019184
00:23:37|0.00019183
00:23:38|0.00019193
00:23:39|0.00019192
00:23:40|0.00019192
00:23:41|0.00019191
00:23:42|0.00019189
00:23:43|0.00019176
00:23:44|0.0001917
00:23:46|0.00019161
00:23:46|0.00019154
00:23:48|0.00019157
00:23:49|0.00019157
00:23:50|0.0001916
00:23:50|0.00019147
00:23:52|0.00019145
00:23:53|0.00019144
00:23:54|0.00019144
00:23:55|0.00019151
00:23:56|0.00019144
00:23:57|0.00019143
00:23:58|0.00019144
00:23:59|0.00019144
00:24:00|0.0001915
00:24:01|0.00019148
00:24:02|0.00019148
00:24:03|0.00019142
00:24:04|0.00019141
00:24:05|0.00019156
00:24:06|0.00019153
00:24:07|0.00019167
00:24:08|0.00019158
00:24:09|0.00019146
00:24:10|0.0001914
00:24:11|0.00019149
00:24:12|0.00019141
00:24:13|0.00019149
00:24:14|0.00019151
00:24:15|0.0001915
00:24:16|0.0001915
00:24:18|0.00019152
00:24:18|0.0001916
00:24:20|0.00019159
00:24:20|0.00019175
00:24:21|0.00019169
00:24:22|0.00019163
00:24:24|0.00019151
00:24:24|0.00019154
00:24:26|0.0001916
00:24:26|0.00019164
00:24:28|0.00019162
00:24:29|0.00019165
00:24:29|0.00019171
00:24:31|0.00019173
00:24:32|0.00019174
00:24:32|0.00019172
00:24:34|0.00019165
00:24:35|0.00019168
00:24:36|0.00019168
00:24:37|0.00019172
00:24:38|0.00019173
00:24:39|0.0001917
00:24:40|0.00019162
00:24:41|0.00019163
00:24:42|0.00019163
00:24:43|0.00019156
00:24:44|0.00019152
00:24:45|0.00019152
00:24:46|0.0001914
00:24:47|0.00019145
00:24:48|0.00019133
00:24:49|0.00019136
00:24:51|0.00019142
00:24:52|0.00019156
00:24:53|0.00019157
00:24:53|0.00019149
00:24:54|0.00019146
00:24:56|0.0001915
00:24:57|0.00019151
00:24:58|0.00019153
00:24:58|0.00019156
00:25:00|0.00019162
00:25:00|0.00019152
00:25:01|0.00019147
00:25:02|0.00019159
00:25:04|0.00019169
00:25:04|0.00019185
00:25:05|0.00019176
00:25:06|0.00019173
00:25:07|0.00019176
00:25:08|0.00019178
00:25:09|0.00019177
00:25:10|0.0001917
00:25:11|0.00019173
00:25:13|0.00019167
00:25:13|0.00019165
00:25:14|0.00019157
00:25:15|0.0001916
00:25:17|0.0001916
00:25:17|0.00019163
00:25:18|0.00019173
00:25:19|0.00019167
00:25:20|0.00019151
00:25:21|0.00019149
00:25:22|0.00019148
00:25:23|0.00019138
00:25:24|0.00019132
00:25:25|0.00019125
00:25:27|0.00019114
00:25:27|0.00019115
00:25:28|0.00019108
00:25:29|0.00019096
00:25:30|0.00019097
00:25:31|0.00019101
00:25:32|0.00019112
00:25:33|0.0001911
00:25:34|0.00019108
00:25:35|0.00019101
00:25:36|0.00019101
00:25:37|0.00019104
00:25:38|0.00019105
00:25:39|0.00019107
00:25:40|0.00019105
00:25:42|0.00019097
00:25:42|0.00019113
00:25:43|0.00019084
00:25:44|0.00019087
00:25:46|0.00019084
00:25:46|0.00019084
00:25:47|0.00019074
00:25:48|0.00019074
00:25:50|0.0001907
00:25:51|0.00019069
00:25:52|0.00019064
00:25:53|0.00019066
00:25:54|0.00019067
00:25:56|0.00019072
00:25:56|0.00019073
00:25:57|0.00019069
00:25:58|0.00019064
00:25:59|0.00019056
00:26:00|0.00019053
00:26:02|0.00019058
00:26:03|0.00019054
00:26:04|0.00019055
00:26:05|0.00019044
00:26:05|0.00019041
00:26:06|0.00019041
00:26:07|0.00019041
00:26:09|0.00019043
00:26:10|0.00019038
00:26:11|0.00019037
00:26:11|0.00019036
00:26:12|0.00019031
00:26:13|0.00019033
00:26:14|0.00019038
00:26:15|0.00019035
00:26:16|0.00019035
00:26:18|0.00019041
00:26:19|0.0001905
00:26:20|0.0001905
00:26:20|0.00019065
00:26:21|0.00019071
00:26:23|0.00019069
00:26:24|0.00019069
00:26:25|0.00019065
00:26:25|0.00019058
00:26:27|0.00019057
00:26:27|0.00019057
00:26:29|0.00019055
00:26:29|0.00019057
00:26:30|0.00019057
00:26:31|0.00019069
00:26:32|0.00019057
00:26:34|0.00019053
00:26:34|0.0001905
00:26:35|0.0001905
00:26:37|0.0001905
00:26:37|0.0001905
00:26:38|0.00019039
00:26:40|0.00019046
00:26:41|0.00019043
00:26:41|0.00019043
00:26:43|0.00019037
00:26:43|0.00019033
00:26:44|0.00019031
00:26:45|0.00019027
00:26:47|0.00019033
00:26:47|0.00019029
00:26:49|0.00019018
00:26:51|0.00019016
00:26:52|0.00019014
00:26:53|0.00019029
00:26:54|0.0001903
00:26:55|0.00019033
00:26:56|0.00019041
00:26:56|0.00019036
00:26:58|0.00019018
00:26:59|0.00019013
00:27:00|0.00019009
00:27:01|0.00019008
00:27:02|0.00019009
00:27:03|0.00019004
00:27:05|0.00019003
00:27:06|0.00019
00:27:06|0.00019009
00:27:07|0.00019018
00:27:08|0.00019018
00:27:09|0.00019019
00:27:10|0.00019021
00:27:11|0.00019023
00:27:13|0.00019019
00:27:14|0.00019002
00:27:15|0.00019005
00:27:16|0.00019001
00:27:17|0.00019002
00:27:18|0.00019004
00:27:19|0.0001901
00:27:20|0.00019006
00:27:21|0.00019013
00:27:22|0.00019003
00:27:23|0.00019001
00:27:24|0.00019008
00:27:25|0.00019013
00:27:26|0.00019014
00:27:27|0.0001901
00:27:28|0.00019003
00:27:29|0.00019
00:27:30|0.00018998
00:27:31|0.00018993
00:27:32|0.00018993
00:27:33|0.00018989
00:27:34|0.00018977
00:27:35|0.00018978
00:27:37|0.00018989
00:27:37|0.00018989
00:27:38|0.00018983
00:27:39|0.0001898
00:27:41|0.00018981
00:27:41|0.00018989
00:27:42|0.00018989
00:27:44|0.00018989
00:27:45|0.00018989
00:27:45|0.00018984
00:27:46|0.0001898
00:27:47|0.00018985
00:27:48|0.00019002
00:27:49|0.00019
00:27:51|0.00018996
00:27:52|0.00019003
00:27:53|0.00019004
00:27:54|0.00019004
00:27:56|0.00019
00:27:57|0.00018998
00:27:57|0.00019
00:27:59|0.00019
00:27:59|0.00019001
00:28:00|0.0001902
00:28:01|0.00019017
00:28:02|0.00019027
00:28:03|0.00019029
00:28:05|0.00019027
00:28:05|0.00019017
00:28:06|0.00019021
00:28:07|0.0001902
00:28:09|0.00019014
00:28:10|0.00019001
00:28:11|0.00019002
00:28:12|0.00018995
00:28:13|0.00019008
00:28:14|0.00019017
00:28:15|0.00019001
00:28:16|0.0001902
00:28:17|0.00019021
00:28:18|0.00019026
00:28:19|0.00019033
00:28:20|0.00019043
00:28:21|0.00019047
00:28:22|0.00019051
00:28:23|0.00019055
00:28:24|0.00019071
00:28:25|0.00019067
00:28:26|0.00019068
00:28:27|0.00019068
00:28:28|0.00019059
00:28:29|0.00019048
00:28:30|0.00019055
00:28:31|0.00019049
00:28:32|0.00019044
00:28:33|0.00019038
00:28:34|0.00019031
00:28:35|0.00019027
00:28:36|0.0001902
00:28:37|0.00019016
00:28:38|0.00019013
00:28:39|0.00019008
00:28:40|0.00019003
00:28:41|0.00019013
00:28:42|0.00019016
00:28:43|0.00019021
00:28:45|0.00019026
00:28:45|0.00019028
00:28:46|0.0001903
00:28:47|0.0001903
00:28:49|0.00019035
00:28:49|0.00019046
00:28:50|0.00019059
00:28:52|0.00019033
00:28:53|0.00019036
00:28:54|0.00019035
00:28:55|0.00019028
00:28:55|0.0001903
00:28:57|0.00019038
00:28:58|0.00019035
00:28:59|0.00019038
00:28:59|0.00019035
00:29:00|0.00019034
00:29:01|0.00019052
00:29:03|0.00019044
00:29:03|0.00019045
00:29:04|0.00019045
00:29:06|0.00019045
00:29:07|0.00019054
00:29:08|0.00019057
00:29:08|0.00019047
00:29:09|0.00019054
00:29:10|0.00019054
00:29:12|0.00019053
00:29:13|0.00019049
00:29:13|0.00019047
00:29:15|0.00019031
00:29:16|0.00019021
00:29:17|0.0001901
00:29:18|0.00019008
00:29:19|0.00019008
00:29:20|0.00019022
00:29:21|0.00019014
00:29:22|0.00019015
00:29:23|0.00019016
00:29:24|0.00019009
00:29:25|0.00019009
00:29:26|0.00019014
00:29:27|0.00019009
00:29:29|0.0001901
00:29:29|0.00019005
00:29:30|0.00019008
00:29:31|0.00019012
00:29:32|0.00019024
00:29:34|0.00019024
00:29:34|0.00019032
00:29:35|0.00019033
00:29:37|0.00019035
00:29:37|0.00019029
00:29:38|0.00019029
00:29:39|0.0001903
00:29:40|0.00019043
00:29:42|0.00019034
00:29:42|0.00019037
00:29:43|0.00019048
00:29:44|0.0001905
00:29:45|0.00019045
00:29:46|0.00019042
00:29:48|0.00019043
00:29:48|0.00019041
00:29:49|0.00019042
00:29:50|0.0001904
00:29:51|0.00019041
00:29:53|0.00019043
00:29:54|0.00019046
00:29:55|0.00019038
00:29:57|0.00019038
00:29:58|0.00019032
00:29:58|0.00019033
00:29:59|0.00019033
00:30:00|0.00019033
00:30:01|0.00019039
00:30:03|0.0001905
00:30:03|0.00019038
00:30:04|0.00019046
00:30:06|0.00019063
00:30:06|0.00019063
00:30:08|0.00019065
00:30:08|0.00019069
00:30:10|0.00019072
00:30:11|0.00019069
00:30:11|0.00019067
00:30:13|0.00019061
00:30:14|0.00019061
00:30:15|0.00019062
00:30:16|0.00019048
00:30:17|0.00019043
00:30:18|0.00019041
00:30:19|0.00019034
00:30:20|0.00019038
00:30:21|0.00019035
00:30:22|0.00019026
00:30:23|0.00019024
00:30:24|0.00019021
00:30:25|0.00019021
00:30:26|0.00019018
00:30:27|0.00019017
00:30:28|0.00019018
00:30:29|0.00019013
00:30:30|0.00019015
00:30:31|0.00019022
00:30:32|0.00019025
00:30:33|0.00019031
00:30:34|0.00019025
00:30:35|0.00019023
00:30:36|0.00019029
00:30:37|0.00019028
00:30:38|0.00019026
00:30:39|0.00019023
00:30:40|0.0001902
00:30:41|0.00019028
00:30:42|0.00019041
00:30:43|0.00019051
00:30:44|0.00019052
00:30:45|0.00019052
00:30:46|0.00019054
00:30:47|0.00019045
00:30:48|0.00019044
00:30:49|0.00019049
00:30:50|0.00019049
00:30:51|0.00019042
00:30:52|0.00019036
00:30:54|0.0001903
00:30:54|0.00019024
00:30:56|0.00019021
00:30:57|0.00019019
00:30:58|0.00019023
00:30:59|0.00019032
00:31:00|0.00019031
00:31:02|0.00019025
00:31:03|0.00019042
00:31:04|0.00019046
00:31:05|0.00019043
00:31:06|0.00019049
00:31:07|0.00019052
00:31:08|0.00019049
00:31:09|0.00019045
00:31:10|0.00019059
00:31:11|0.00019056
00:31:12|0.00019065
00:31:13|0.00019075
00:31:14|0.00019076
00:31:15|0.00019071
00:31:16|0.00019077
00:31:17|0.00019088
00:31:18|0.00019077
00:31:19|0.00019076
00:31:20|0.00019067
00:31:21|0.00019065
00:31:22|0.00019065
00:31:23|0.00019057
00:31:24|0.00019055
00:31:25|0.0001905
00:31:26|0.00019041
00:31:27|0.00019046
00:31:28|0.00019034
00:31:29|0.00019038
00:31:30|0.00019048
00:31:31|0.00019054
00:31:32|0.00019054
00:31:34|0.00019054
00:31:35|0.00019054
00:31:35|0.00019055
00:31:37|0.00019052
00:31:37|0.00019053
00:31:39|0.00019054
00:31:40|0.00019054
00:31:41|0.00019067
00:31:41|0.0001907
00:31:43|0.00019069
00:31:44|0.00019067
00:31:44|0.0001906
00:31:46|0.00019068
00:31:46|0.00019063
00:31:48|0.00019064
00:31:49|0.0001906
00:31:50|0.00019067
00:31:50|0.0001908
00:31:51|0.00019074
00:31:52|0.0001907
00:31:53|0.00019075
00:31:55|0.00019072
00:31:56|0.00019071
00:31:57|0.00019059
00:31:58|0.00019054
00:31:59|0.00019047
00:32:00|0.00019056
00:32:01|0.00019071
00:32:02|0.00019061
00:32:04|0.00019075
00:32:04|0.00019085
00:32:05|0.0001909
00:32:06|0.00019094
00:32:08|0.00019091
00:32:09|0.0001909
00:32:10|0.00019092
00:32:11|0.00019082
00:32:12|0.00019084
00:32:13|0.00019081
00:32:15|0.00019081
00:32:15|0.00019085
00:32:17|0.00019086
00:32:18|0.00019095
00:32:19|0.00019093
00:32:19|0.00019066
00:32:20|0.00019056
00:32:21|0.00019053
00:32:22|0.00019053
00:32:24|0.00019048
00:32:25|0.0001905
00:32:26|0.0001905
00:32:26|0.00019054
00:32:28|0.00019059
00:32:28|0.00019055
00:32:30|0.00019054
00:32:31|0.00019047
00:32:31|0.0001905
00:32:33|0.00019049
00:32:33|0.00019046
00:32:35|0.00019056
00:32:35|0.00019054
00:32:36|0.00019051
00:32:37|0.00019062
00:32:39|0.0001905
00:32:40|0.00019054
00:32:41|0.00019056
00:32:41|0.00019053
00:32:43|0.00019051
00:32:43|0.0001906
00:32:46|0.00019052
00:32:46|0.0001904
00:32:48|0.00019035
00:32:48|0.0001903
00:32:49|0.00019044
00:32:50|0.00019043
00:32:51|0.00019037
00:32:52|0.00019031
00:32:53|0.00019035
00:32:55|0.00019042
00:32:55|0.00019039
00:32:58|0.00019041
00:32:58|0.00019041
00:32:59|0.00019055
00:33:01|0.00019058
00:33:01|0.00019058
00:33:03|0.00019076
00:33:04|0.00019085
00:33:04|0.00019089
00:33:06|0.00019105
00:33:07|0.00019114
00:33:07|0.00019111
00:33:08|0.0001909
00:33:09|0.00019087
00:33:11|0.00019081
00:33:11|0.00019086
00:33:13|0.00019088
00:33:13|0.00019077
00:33:15|0.00019077
00:33:16|0.00019047
00:33:17|0.00019044
00:33:17|0.0001904
00:33:19|0.00019041
00:33:20|0.00019039
00:33:21|0.00019033
00:33:22|0.00019032
00:33:23|0.00019034
00:33:24|0.00019034
00:33:25|0.00019025
00:33:26|0.0001902
00:33:26|0.00019026
00:33:28|0.00019025
00:33:29|0.00019022
00:33:30|0.0001902
00:33:30|0.00019013
00:33:31|0.00019007
00:33:33|0.00019003
00:33:33|0.00018997
00:33:35|0.00018994
00:33:35|0.00018995
00:33:37|0.00018989
00:33:38|0.00018989
00:33:38|0.0001899
00:33:40|0.00018993
00:33:40|0.00019003
00:33:42|0.00019003
00:33:43|0.00019003
00:33:44|0.00019003
00:33:44|0.00019003
00:33:45|0.00019001
00:33:46|0.00019002
00:33:48|0.00019002
00:33:49|0.00019003
00:33:49|0.00019003
00:33:51|0.00019
00:33:51|0.00018992
00:33:53|0.00018985
00:33:54|0.00018978
00:33:55|0.00018974
00:33:57|0.00018976
00:33:57|0.00018984
00:33:58|0.00018982
00:33:59|0.00018978
00:34:01|0.0001898
00:34:02|0.00018976
00:34:02|0.00018972
00:34:03|0.00018966
00:34:04|0.0001898
00:34:05|0.0001898
00:34:07|0.00018984
00:34:07|0.00018988
00:34:08|0.00018988
00:34:10|0.00018992
00:34:10|0.00019001
00:34:12|0.0001901
00:34:13|0.00019012
00:34:13|0.00019012
00:34:14|0.00019014
00:34:15|0.00019014
00:34:17|0.00019019
00:34:17|0.00019019
00:34:19|0.00019012
00:34:19|0.00019012
00:34:21|0.00019017
00:34:21|0.00019025
00:34:22|0.0001901
00:34:23|0.00019007
00:34:24|0.00019011
00:34:26|0.00019009
00:34:27|0.00019004
00:34:28|0.00019002
00:34:28|0.00019001
00:34:29|0.00018996
00:34:31|0.00018997
00:34:32|0.00019002
00:34:33|0.00019002
00:34:33|0.00019001
00:34:35|0.00019
00:34:36|0.00018991
00:34:37|0.0001899
00:34:38|0.00018991
00:34:39|0.00019003
00:34:40|0.00019
00:34:41|0.00018995
00:34:42|0.00018995
00:34:43|0.00018996
00:34:44|0.00019009
00:34:45|0.00019009
00:34:46|0.00019005
00:34:47|0.00019
00:34:48|0.00018989
00:34:49|0.00018995
00:34:50|0.00018996
00:34:51|0.00018996
00:34:52|0.00018988
00:34:53|0.00018984
00:34:54|0.00018994
00:34:55|0.00018994
00:34:56|0.00018993
00:34:58|0.00018991
00:34:59|0.00018991
00:35:00|0.00018991
00:35:01|0.00018992
00:35:03|0.00019007
00:35:03|0.00019004
00:35:04|0.00019002
00:35:05|0.00019001
00:35:06|0.00019001
00:35:08|0.00018995
00:35:08|0.00019003
00:35:10|0.00019
00:35:10|0.0001898
00:35:12|0.00018973
00:35:12|0.00018962
00:35:14|0.00018954
00:35:15|0.00018953
00:35:16|0.0001896
00:35:16|0.00018951
00:35:17|0.00018955
00:35:18|0.00018956
00:35:19|0.00018952
00:35:21|0.00018947
00:35:22|0.00018944
00:35:23|0.0001894
00:35:23|0.00018946
00:35:24|0.00018946
00:35:26|0.00018952
00:35:27|0.00018945
00:35:28|0.00018955
00:35:29|0.00018953
00:35:29|0.00018948
00:35:31|0.00018956
00:35:32|0.00018953
00:35:32|0.00018955
00:35:33|0.0001898
00:35:35|0.0001898
00:35:36|0.00018973
00:35:37|0.00018961
00:35:38|0.00018955
00:35:39|0.00018957
00:35:39|0.00018955
00:35:40|0.00018957
00:35:41|0.00018953
00:35:43|0.00018949
00:35:43|0.00018953
00:35:45|0.00018956
00:35:46|0.00018957
00:35:47|0.00018941
00:35:48|0.00018935
00:35:49|0.00018945
00:35:49|0.00018944
00:35:51|0.00018942
00:35:52|0.00018945
00:35:53|0.00018939
00:35:54|0.00018938
00:35:55|0.00018938
00:35:56|0.00018938
00:35:57|0.00018935
00:35:59|0.00018932
00:35:59|0.00018934
00:36:00|0.00018939
00:36:01|0.00018933
00:36:03|0.0001893
00:36:03|0.00018926
00:36:04|0.00018934
00:36:05|0.00018931
00:36:07|0.00018923
00:36:07|0.00018919
00:36:09|0.00018911
00:36:10|0.00018904
00:36:11|0.00018902
00:36:12|0.00018901
00:36:13|0.00018902
00:36:15|0.00018902
00:36:15|0.00018905
00:36:16|0.00018904
00:36:17|0.00018899
00:36:19|0.00018898
00:36:20|0.00018899
00:36:20|0.00018908
00:36:22|0.00018893
00:36:23|0.00018894
00:36:23|0.00018894
00:36:24|0.00018898
00:36:25|0.00018901
00:36:26|0.00018897
00:36:28|0.00018896
00:36:28|0.00018897
00:36:30|0.00018899
00:36:31|0.00018901
00:36:31|0.00018894
00:36:32|0.00018895
00:36:33|0.00018901
00:36:35|0.00018892
00:36:36|0.00018893
00:36:36|0.00018889
00:36:38|0.00018885
00:36:38|0.00018889
00:36:40|0.00018892
00:36:40|0.00018889
00:36:41|0.00018886
00:36:42|0.00018887
00:36:44|0.00018882
00:36:44|0.00018877
00:36:45|0.00018879
00:36:47|0.0001887
00:36:48|0.00018867
00:36:49|0.00018879
00:36:50|0.00018878
00:36:51|0.00018873
00:36:52|0.00018871
00:36:52|0.00018877
00:36:53|0.00018879
00:36:55|0.00018891
00:36:55|0.00018891
00:36:57|0.00018888
00:36:57|0.00018891
00:37:00|0.00018887
00:37:01|0.00018882
00:37:02|0.00018883
00:37:03|0.00018881
00:37:04|0.00018889
00:37:05|0.00018881
00:37:06|0.0001888
00:37:07|0.00018879
00:37:08|0.00018885
00:37:09|0.00018888
00:37:10|0.00018888
00:37:11|0.00018881
00:37:12|0.00018866
00:37:13|0.00018863
00:37:14|0.00018866
00:37:15|0.00018869
00:37:16|0.00018865
00:37:17|0.00018866
00:37:18|0.00018865
00:37:19|0.00018857
00:37:20|0.00018858
00:37:21|0.00018866
00:37:22|0.00018862
00:37:23|0.00018846
00:37:24|0.00018846
00:37:25|0.00018848
00:37:27|0.00018838
00:37:28|0.0001884
00:37:29|0.00018838
00:37:30|0.00018838
00:37:31|0.00018834
00:37:31|0.00018839
00:37:33|0.00018834
00:37:33|0.00018827
00:37:35|0.00018831
00:37:36|0.00018834
00:37:37|0.00018822
00:37:38|0.00018822
00:37:39|0.00018823
00:37:40|0.00018825
00:37:41|0.00018821
00:37:42|0.00018822
00:37:43|0.00018804
00:37:44|0.0001882
00:37:45|0.00018813
00:37:46|0.00018809
00:37:47|0.00018806
00:37:48|0.00018807
00:37:49|0.00018812
00:37:50|0.00018811
00:37:51|0.0001882
00:37:52|0.00018812
00:37:53|0.00018805
00:37:54|0.00018805
00:37:55|0.00018802
00:37:56|0.00018806
00:37:57|0.00018802
00:37:58|0.00018806
00:37:59|0.000188
00:38:00|0.00018801
00:38:02|0.00018802
00:38:02|0.00018798
00:38:04|0.000188
00:38:05|0.00018797
00:38:06|0.00018792
00:38:07|0.00018799
00:38:07|0.00018798
00:38:09|0.00018797
00:38:10|0.00018792
00:38:11|0.00018785
00:38:12|0.00018789
00:38:13|0.00018785
00:38:14|0.00018782
00:38:15|0.0001878
00:38:16|0.00018782
00:38:17|0.00018782
00:38:18|0.00018768
00:38:19|0.00018769
00:38:20|0.00018766
00:38:21|0.00018769
00:38:22|0.00018765
00:38:23|0.00018752
00:38:24|0.0001875
00:38:25|0.00018751
00:38:26|0.00018747
00:38:27|0.00018747
00:38:28|0.00018755
00:38:29|0.00018773
00:38:30|0.0001877
00:38:31|0.00018777
00:38:32|0.00018771
00:38:33|0.00018774
00:38:34|0.00018767
00:38:35|0.0001876
00:38:36|0.00018747
00:38:37|0.00018744
00:38:38|0.00018751
00:38:39|0.00018751
00:38:40|0.00018752
00:38:41|0.00018752
00:38:42|0.00018748
00:38:43|0.00018746
00:38:44|0.0001876
00:38:45|0.0001876
00:38:46|0.00018748
00:38:47|0.00018744
00:38:48|0.0001874
00:38:49|0.00018735
00:38:50|0.00018737
00:38:51|0.00018724
00:38:52|0.0001873
00:38:53|0.00018736
00:38:54|0.00018738
00:38:55|0.00018741
00:38:56|0.00018748
00:38:57|0.00018749
00:38:58|0.00018755
00:38:59|0.00018762
00:39:00|0.00018767
00:39:02|0.00018773
00:39:03|0.00018772
00:39:05|0.00018766
00:39:06|0.00018779
00:39:07|0.00018785
00:39:08|0.00018794
00:39:09|0.00018789
00:39:09|0.00018781
00:39:12|0.00018781
00:39:12|0.00018778
00:39:14|0.0001877
00:39:14|0.00018776
00:39:15|0.00018767
00:39:16|0.0001876
00:39:17|0.00018759
00:39:18|0.00018759
00:39:19|0.00018772
00:39:20|0.00018773
00:39:21|0.00018771
00:39:22|0.00018771
00:39:24|0.00018772
00:39:24|0.00018777
00:39:25|0.0001877
00:39:26|0.00018763
00:39:27|0.00018752
00:39:28|0.00018756
00:39:29|0.00018761
00:39:31|0.00018773
00:39:31|0.00018773
00:39:33|0.00018781
00:39:33|0.00018774
00:39:34|0.0001877
00:39:36|0.00018774
00:39:36|0.00018782
00:39:37|0.00018781
00:39:38|0.00018767
00:39:39|0.00018762
00:39:40|0.00018775
00:39:41|0.00018772
00:39:42|0.00018775
00:39:44|0.00018766
00:39:44|0.00018757
00:39:45|0.00018749
00:39:46|0.00018752
00:39:48|0.00018752
00:39:48|0.00018748
00:39:49|0.00018751
00:39:50|0.00018752
00:39:51|0.00018745
00:39:52|0.00018745
00:39:53|0.00018752
00:39:54|0.00018756
00:39:55|0.00018757
00:39:57|0.00018761
00:39:57|0.00018764
00:39:58|0.00018759
00:39:59|0.00018765
00:40:01|0.00018749
00:40:02|0.00018763
00:40:04|0.00018777
00:40:05|0.00018761
00:40:06|0.00018781
00:40:07|0.00018785
00:40:08|0.00018776
00:40:09|0.00018765
00:40:10|0.00018754
00:40:11|0.00018759
00:40:12|0.0001876
00:40:13|0.00018766
00:40:14|0.00018759
00:40:15|0.00018762
00:40:16|0.00018771
00:40:17|0.00018758
00:40:18|0.00018751
00:40:19|0.00018756
00:40:20|0.00018747
00:40:22|0.0001874
00:40:22|0.00018736
00:40:23|0.00018742
00:40:24|0.00018717
00:40:25|0.00018723
00:40:27|0.00018718
00:40:27|0.00018714
00:40:28|0.00018708
00:40:30|0.0001871
00:40:30|0.00018708
00:40:31|0.00018709
00:40:32|0.0001871
00:40:33|0.00018706
00:40:34|0.00018704
00:40:35|0.00018699
00:40:36|0.00018691
00:40:37|0.00018711
00:40:38|0.00018718
00:40:39|0.00018715
00:40:40|0.0001871
00:40:41|0.00018705
00:40:42|0.00018705
00:40:43|0.00018701
00:40:44|0.00018702
00:40:45|0.00018702
00:40:46|0.00018699
00:40:47|0.00018697
00:40:48|0.00018702
00:40:49|0.000187
00:40:50|0.00018692
00:40:51|0.00018692
00:40:52|0.00018686
00:40:53|0.00018685
00:40:54|0.00018687
00:40:55|0.00018705
00:40:56|0.00018716
00:40:57|0.00018717
00:40:58|0.00018718
00:40:59|0.00018724
00:41:00|0.00018716
00:41:01|0.00018734
00:41:02|0.00018729
00:41:03|0.00018723
00:41:04|0.00018723
00:41:05|0.00018731
00:41:07|0.00018734
00:41:07|0.00018727
00:41:09|0.00018727
00:41:09|0.00018727
00:41:11|0.00018722
00:41:12|0.00018709
00:41:12|0.00018704
00:41:14|0.0001871
00:41:15|0.0001871
00:41:16|0.00018696
00:41:17|0.0001869
00:41:17|0.00018691
00:41:18|0.00018685
00:41:20|0.00018693
00:41:21|0.00018681
00:41:22|0.00018695
00:41:23|0.00018701
00:41:23|0.00018724
00:41:25|0.00018731
00:41:27|0.00018735
00:41:28|0.00018741
00:41:28|0.00018745
00:41:29|0.00018735
00:41:31|0.00018723
00:41:31|0.00018714
00:41:33|0.00018714
00:41:33|0.00018705
00:41:34|0.00018712
00:41:36|0.00018721
00:41:36|0.0001872
00:41:37|0.0001872
00:41:38|0.00018708
00:41:39|0.00018705
00:41:40|0.00018704
00:41:41|0.00018694
00:41:42|0.00018688
00:41:43|0.00018693
00:41:44|0.00018701
00:41:46|0.00018696
00:41:46|0.00018694
00:41:48|0.00018696
00:41:48|0.00018702
00:41:49|0.00018712
00:41:50|0.00018706
00:41:52|0.00018718
00:41:52|0.00018716
00:41:54|0.00018708
00:41:54|0.00018705
00:41:55|0.00018701
00:41:57|0.00018701
00:41:57|0.00018698
00:41:58|0.00018696
00:41:59|0.00018691
00:42:00|0.00018685
00:42:01|0.00018692
00:42:02|0.00018684
00:42:04|0.00018691
00:42:05|0.00018704
00:42:07|0.00018704
00:42:07|0.00018707
00:42:08|0.00018703
00:42:10|0.00018698
00:42:11|0.00018694
00:42:12|0.00018697
00:42:12|0.00018689
00:42:13|0.00018684
00:42:15|0.0001868
00:42:16|0.00018683
00:42:17|0.00018677
00:42:19|0.00018675
00:42:20|0.00018677
00:42:20|0.00018684
00:42:21|0.00018681
00:42:22|0.00018676
00:42:23|0.00018673
00:42:24|0.00018672
00:42:26|0.00018666
00:42:26|0.00018665
00:42:27|0.00018664
00:42:28|0.00018678
00:42:29|0.00018681
00:42:30|0.00018682
00:42:31|0.00018679
00:42:33|0.00018679
00:42:33|0.00018679
00:42:34|0.00018664
00:42:35|0.00018669
00:42:36|0.00018664
00:42:37|0.00018671
00:42:39|0.0001867
00:42:40|0.00018666
00:42:40|0.00018664
00:42:42|0.00018661
00:42:42|0.00018663
00:42:43|0.00018666
00:42:45|0.00018673
00:42:46|0.00018678
00:42:47|0.00018685
00:42:48|0.00018691
00:42:49|0.00018687
00:42:50|0.00018676
00:42:51|0.00018672
00:42:52|0.00018671
00:42:53|0.00018671
00:42:54|0.00018668
00:42:55|0.0001867
00:42:56|0.00018668
00:42:57|0.00018666
00:42:58|0.00018668
00:42:59|0.00018667
00:43:00|0.00018675
00:43:01|0.00018667
00:43:02|0.00018679
00:43:03|0.0001868
00:43:04|0.00018686
00:43:06|0.00018688
00:43:07|0.00018693
00:43:08|0.00018682
00:43:09|0.00018678
00:43:10|0.00018675
00:43:11|0.00018668
00:43:12|0.00018666
00:43:13|0.00018671
00:43:14|0.00018671
00:43:15|0.00018664
00:43:16|0.00018661
00:43:17|0.00018659
00:43:18|0.00018657
00:43:19|0.00018656
00:43:20|0.00018657
00:43:21|0.0001866
00:43:22|0.00018663
00:43:23|0.00018667
00:43:25|0.00018676
00:43:25|0.00018678
00:43:27|0.00018689
00:43:28|0.00018692
00:43:28|0.00018698
00:43:29|0.00018701
00:43:30|0.00018696
00:43:31|0.00018703
00:43:32|0.00018706
00:43:33|0.00018706
00:43:34|0.00018721
00:43:36|0.00018718
00:43:36|0.0001872
00:43:37|0.00018725
00:43:39|0.00018722
00:43:39|0.00018715
00:43:41|0.00018719
00:43:41|0.00018718
00:43:43|0.00018712
00:43:44|0.00018718
00:43:44|0.00018712
00:43:45|0.00018705
00:43:47|0.00018702
00:43:47|0.00018708
00:43:48|0.00018698
00:43:50|0.00018692
00:43:51|0.00018698
00:43:52|0.00018712
00:43:53|0.00018719
00:43:54|0.0001872
00:43:55|0.00018719
00:43:56|0.00018719
00:43:57|0.00018721
00:43:57|0.00018718
00:43:59|0.00018714
00:43:59|0.00018714
00:44:00|0.00018712
00:44:02|0.00018715
00:44:02|0.00018727
00:44:03|0.00018738
00:44:05|0.00018739
00:44:07|0.00018747
00:44:08|0.00018759
00:44:08|0.00018754
00:44:09|0.00018746
00:44:11|0.00018747
00:44:12|0.00018739
00:44:13|0.00018736
00:44:14|0.00018735
00:44:15|0.00018732
00:44:16|0.00018743
00:44:17|0.00018741
00:44:18|0.00018745
00:44:19|0.00018733
00:44:20|0.00018728
00:44:22|0.00018724
00:44:22|0.00018717
00:44:24|0.00018719
00:44:24|0.00018716
00:44:25|0.00018714
00:44:26|0.00018716
00:44:28|0.00018717
00:44:28|0.00018713
00:44:29|0.00018718
00:44:30|0.00018732
00:44:31|0.00018741
00:44:32|0.00018733
00:44:33|0.00018719
00:44:34|0.00018717
00:44:35|0.00018716
00:44:36|0.00018721
00:44:38|0.00018712
00:44:39|0.00018715
00:44:39|0.00018715
00:44:41|0.00018713
00:44:41|0.00018715
00:44:43|0.00018713
00:44:44|0.00018713
00:44:45|0.00018712
00:44:45|0.00018709
00:44:47|0.00018707
00:44:47|0.00018716
00:44:49|0.00018725
00:44:50|0.00018723
00:44:50|0.00018736
00:44:52|0.00018736
00:44:53|0.0001873
00:44:54|0.00018732
00:44:55|0.00018729
00:44:56|0.0001873
00:44:57|0.00018739
00:44:58|0.00018737
00:44:59|0.00018732
00:45:00|0.00018737
00:45:01|0.00018732
00:45:02|0.00018743
00:45:03|0.00018748
00:45:04|0.00018753
00:45:05|0.00018751
00:45:06|0.00018761
00:45:08|0.00018769
00:45:08|0.00018767
00:45:09|0.00018762
00:45:11|0.00018747
00:45:12|0.00018744
00:45:13|0.00018737
00:45:14|0.00018731
00:45:15|0.00018716
00:45:16|0.00018706
00:45:17|0.0001869
00:45:18|0.00018683
00:45:19|0.00018683
00:45:20|0.00018685
00:45:21|0.00018685
00:45:22|0.00018674
00:45:23|0.00018678
00:45:24|0.00018662
00:45:25|0.00018663
00:45:26|0.00018664
00:45:27|0.00018663
00:45:28|0.00018664
00:45:29|0.00018674
00:45:30|0.00018669
00:45:32|0.00018665
00:45:32|0.00018683
00:45:33|0.00018683
00:45:34|0.00018682
00:45:36|0.00018678
00:45:36|0.00018688
00:45:37|0.0001869
00:45:38|0.00018692
00:45:39|0.00018694
00:45:40|0.00018692
00:45:41|0.00018695
00:45:42|0.00018698
00:45:43|0.00018706
00:45:44|0.00018707
00:45:45|0.00018693
00:45:46|0.00018686
00:45:47|0.00018666
00:45:49|0.00018663
00:45:49|0.00018661
00:45:50|0.00018662
00:45:51|0.00018661
00:45:52|0.00018669
00:45:53|0.00018664
00:45:54|0.00018659
00:45:55|0.00018668
00:45:56|0.00018669
00:45:57|0.00018675
00:45:58|0.00018692
00:45:59|0.00018691
00:46:00|0.00018698
00:46:01|0.00018706
00:46:03|0.00018712
00:46:03|0.00018718
00:46:04|0.00018723
00:46:05|0.00018735
00:46:06|0.00018745
00:46:07|0.00018737
00:46:09|0.00018727
00:46:10|0.00018706
00:46:11|0.00018695
00:46:12|0.00018688
00:46:13|0.00018683
00:46:14|0.00018674
00:46:16|0.00018669
00:46:16|0.00018659
00:46:17|0.00018652
00:46:19|0.00018658
00:46:19|0.00018652
00:46:21|0.00018652
00:46:22|0.00018662
00:46:22|0.00018658
00:46:23|0.00018647
00:46:25|0.00018648
00:46:25|0.00018646
00:46:26|0.00018653
00:46:27|0.00018652
00:46:29|0.00018649
00:46:29|0.00018643
00:46:30|0.00018652
00:46:31|0.00018646
00:46:33|0.00018648
00:46:33|0.00018663
00:46:34|0.0001867
00:46:35|0.00018667
00:46:36|0.00018672
00:46:38|0.0001868
00:46:38|0.00018682
00:46:39|0.00018678
00:46:40|0.00018696
00:46:41|0.00018687
00:46:42|0.00018668
00:46:44|0.00018686
00:46:45|0.00018664
00:46:46|0.00018671
00:46:47|0.00018678
00:46:48|0.00018687
00:46:49|0.00018689
00:46:50|0.00018687
00:46:51|0.00018704
00:46:52|0.00018703
00:46:52|0.00018699
00:46:53|0.00018695
00:46:54|0.00018687
00:46:55|0.00018685
00:46:56|0.00018685
00:46:58|0.00018687
00:46:59|0.00018695
00:47:00|0.00018685
00:47:01|0.00018678
00:47:02|0.00018676
00:47:02|0.00018689
00:47:03|0.00018674
00:47:05|0.00018655
00:47:06|0.0001865
00:47:07|0.00018644
00:47:07|0.00018635
00:47:09|0.00018637
00:47:10|0.00018644
00:47:10|0.0001864
00:47:11|0.00018648
00:47:12|0.00018649
00:47:14|0.00018657
00:47:15|0.00018665
00:47:16|0.00018673
00:47:17|0.0001868
00:47:18|0.00018695
00:47:19|0.00018708
00:47:20|0.00018698
00:47:21|0.00018699
00:47:22|0.00018673
00:47:23|0.0001867
00:47:24|0.00018663
00:47:25|0.00018652
00:47:26|0.00018653
00:47:27|0.00018646
00:47:28|0.00018638
00:47:29|0.00018633
00:47:30|0.00018637
00:47:31|0.00018637
00:47:32|0.00018633
00:47:33|0.00018632
00:47:34|0.00018631
00:47:35|0.00018639
00:47:36|0.00018642
00:47:37|0.00018644
00:47:38|0.00018642
00:47:39|0.00018654
00:47:40|0.00018664
00:47:41|0.00018665
00:47:42|0.00018659
00:47:43|0.00018648
00:47:44|0.0001865
00:47:45|0.00018652
00:47:46|0.0001865
00:47:47|0.00018656
00:47:48|0.00018646
00:47:49|0.00018642
00:47:50|0.00018636
00:47:51|0.00018629
00:47:53|0.00018629
00:47:53|0.00018626
00:47:55|0.00018626
00:47:55|0.00018627
00:47:56|0.00018626
00:47:57|0.00018624
00:47:58|0.0001862
00:48:00|0.00018618
00:48:00|0.00018615
00:48:01|0.00018618
00:48:02|0.00018617
00:48:03|0.00018613
00:48:04|0.00018611
00:48:05|0.00018629
00:48:06|0.00018635
00:48:07|0.00018656
00:48:08|0.00018656
00:48:09|0.00018648
00:48:10|0.00018639
00:48:12|0.00018631
00:48:13|0.00018635
00:48:14|0.00018653
00:48:14|0.00018658
00:48:15|0.00018663
00:48:17|0.00018669
00:48:17|0.00018673
00:48:19|0.00018661
00:48:19|0.00018657
00:48:21|0.00018663
00:48:22|0.00018674
00:48:23|0.00018679
00:48:24|0.00018682
00:48:25|0.00018676
00:48:26|0.0001867
00:48:26|0.00018663
00:48:27|0.00018662
00:48:28|0.0001866
00:48:30|0.00018653
00:48:30|0.0001864
00:48:32|0.00018635
00:48:32|0.00018635
00:48:34|0.00018629
00:48:35|0.00018629
00:48:36|0.00018629
00:48:36|0.00018622
00:48:37|0.00018616
00:48:39|0.0001861
00:48:40|0.00018607
00:48:41|0.00018609
00:48:42|0.00018596
00:48:42|0.000186
00:48:44|0.00018604
00:48:44|0.00018607
00:48:46|0.00018618
00:48:47|0.00018606
00:48:48|0.000186
00:48:49|0.00018599
00:48:50|0.00018599
00:48:51|0.00018599
00:48:52|0.000186
00:48:53|0.000186
00:48:54|0.00018599
00:48:55|0.00018604
00:48:56|0.00018615
00:48:57|0.00018619
00:48:58|0.00018609
00:48:59|0.0001861
00:49:00|0.00018606
00:49:01|0.00018608
00:49:02|0.00018617
00:49:03|0.00018611
00:49:04|0.00018625
00:49:05|0.0001861
00:49:06|0.00018597
00:49:07|0.00018603
00:49:08|0.00018607
00:49:09|0.00018593
00:49:10|0.00018584
00:49:11|0.00018606
00:49:12|0.00018602
00:49:13|0.00018606
00:49:14|0.00018617
00:49:15|0.00018629
00:49:16|0.00018626
00:49:17|0.00018615
00:49:18|0.00018614
00:49:19|0.00018605
00:49:20|0.00018609
00:49:21|0.00018613
00:49:22|0.00018609
00:49:23|0.00018609
00:49:24|0.00018607
00:49:25|0.000186
00:49:26|0.00018588
00:49:27|0.00018601
00:49:28|0.00018621
00:49:29|0.0001862
00:49:30|0.0001861
00:49:31|0.0001861
00:49:33|0.00018607
00:49:33|0.00018602
00:49:34|0.00018611
00:49:35|0.00018607
00:49:36|0.00018609
00:49:37|0.00018604
00:49:38|0.00018599
00:49:40|0.00018592
00:49:40|0.00018588
00:49:42|0.00018587
00:49:43|0.00018592
00:49:43|0.00018594
00:49:45|0.00018591
00:49:45|0.00018595
00:49:46|0.00018593
00:49:48|0.0001858
00:49:49|0.00018585
00:49:49|0.00018588
00:49:51|0.00018585
00:49:51|0.00018582
00:49:52|0.00018582
00:49:53|0.00018582
00:49:54|0.00018585
00:49:56|0.00018591
00:49:57|0.00018586
00:49:58|0.00018573
00:49:59|0.00018574
00:50:00|0.00018575
00:50:01|0.00018579
00:50:02|0.00018577
00:50:03|0.00018574
00:50:04|0.0001858
00:50:05|0.00018591
00:50:06|0.00018597
00:50:07|0.00018588
00:50:08|0.00018603
00:50:09|0.00018603
00:50:10|0.00018588
00:50:11|0.00018583
00:50:13|0.00018575
00:50:14|0.00018574
00:50:14|0.0001857
00:50:15|0.00018565
00:50:17|0.00018554
00:50:17|0.00018568
00:50:19|0.00018566
00:50:20|0.00018551
00:50:21|0.00018543
00:50:21|0.00018553
00:50:23|0.00018544
00:50:24|0.00018545
00:50:25|0.0001854
00:50:26|0.0001854
00:50:27|0.00018534
00:50:28|0.0001854
00:50:29|0.00018542
00:50:30|0.00018543
00:50:31|0.00018543
00:50:32|0.00018537
00:50:33|0.00018533
00:50:34|0.00018535
00:50:35|0.00018525
00:50:36|0.00018527
00:50:37|0.00018532
00:50:39|0.00018533
00:50:39|0.00018523
00:50:40|0.0001852
00:50:42|0.00018514
00:50:43|0.00018517
00:50:43|0.00018531
00:50:44|0.00018527
00:50:46|0.00018538
00:50:47|0.00018523
00:50:48|0.0001854
00:50:49|0.0001853
00:50:50|0.00018516
00:50:51|0.00018516
00:50:52|0.00018516
00:50:53|0.00018517
00:50:54|0.00018512
00:50:55|0.00018514
00:50:56|0.00018508
00:50:57|0.0001852
00:50:58|0.00018518
00:50:59|0.00018515
00:51:00|0.00018512
00:51:01|0.00018515
00:51:02|0.00018511
00:51:03|0.0001853
00:51:04|0.00018535
00:51:05|0.00018546
00:51:06|0.0001855
00:51:07|0.0001855
00:51:08|0.00018563
00:51:09|0.00018575
00:51:10|0.00018581
00:51:11|0.00018569
00:51:12|0.00018569
00:51:14|0.00018563
00:51:14|0.0001855
00:51:15|0.00018532
00:51:17|0.00018529
00:51:17|0.00018529
00:51:19|0.00018521
00:51:20|0.00018526
00:51:21|0.00018524
00:51:22|0.00018525
00:51:23|0.00018516
00:51:24|0.00018523
00:51:25|0.00018509
00:51:26|0.00018538
00:51:27|0.00018538
00:51:28|0.00018534
00:51:28|0.00018539
00:51:29|0.00018538
00:51:30|0.00018529
00:51:31|0.00018558
00:51:33|0.00018571
00:51:34|0.00018583
00:51:35|0.0001857
00:51:36|0.00018571
00:51:37|0.00018588
00:51:38|0.00018588
00:51:39|0.00018595
00:51:40|0.00018593
00:51:41|0.00018593
00:51:42|0.00018585
00:51:43|0.00018589
00:51:44|0.00018585
00:51:45|0.00018587
00:51:46|0.00018586
00:51:47|0.00018586
00:51:48|0.00018564
00:51:49|0.00018584
00:51:50|0.00018544
00:51:51|0.00018543
00:51:52|0.00018538
00:51:53|0.00018537
00:51:54|0.00018533
00:51:55|0.00018538
00:51:56|0.00018541
00:51:57|0.00018544
00:51:58|0.00018541
00:51:59|0.00018551
00:52:00|0.00018549
00:52:01|0.00018568
00:52:02|0.00018565
00:52:03|0.00018569
00:52:04|0.00018558
00:52:05|0.00018545
00:52:06|0.00018544
00:52:07|0.00018546
00:52:08|0.00018531
00:52:09|0.00018523
00:52:10|0.00018524
00:52:11|0.00018521
00:52:12|0.00018521
00:52:13|0.00018535
00:52:14|0.00018544
00:52:15|0.00018543
00:52:16|0.00018541
00:52:17|0.0001855
00:52:18|0.00018565
00:52:20|0.00018547
00:52:20|0.00018538
00:52:21|0.0001853
00:52:22|0.0001852
00:52:23|0.00018515
00:52:24|0.0001851
00:52:25|0.00018511
00:52:26|0.00018506
00:52:28|0.00018508
00:52:28|0.00018512
00:52:29|0.00018508
00:52:30|0.00018506
00:52:31|0.00018505
00:52:32|0.00018508
00:52:33|0.00018506
00:52:34|0.0001852
00:52:36|0.00018525
00:52:36|0.00018517
00:52:37|0.00018524
00:52:38|0.00018509
00:52:40|0.00018511
00:52:40|0.00018512
00:52:41|0.00018514
00:52:43|0.00018519
00:52:43|0.00018522
00:52:45|0.00018513
00:52:46|0.00018511
00:52:46|0.00018501
00:52:47|0.00018499
00:52:48|0.00018499
00:52:50|0.00018496
00:52:50|0.00018497
00:52:51|0.0001851
00:52:52|0.00018514
00:52:53|0.00018518
00:52:54|0.00018508
00:52:55|0.00018514
00:52:56|0.0001852
00:52:57|0.00018518
00:52:58|0.00018513
00:52:59|0.00018502
00:53:00|0.00018495
00:53:02|0.00018509
00:53:02|0.00018502
00:53:04|0.00018514
00:53:04|0.00018522
00:53:05|0.00018514
00:53:06|0.0001852
00:53:07|0.00018518
00:53:09|0.00018509
00:53:09|0.00018505
00:53:10|0.00018493
00:53:11|0.00018497
00:53:12|0.00018494
00:53:13|0.00018495
00:53:15|0.00018488
00:53:16|0.00018489
00:53:17|0.00018497
00:53:18|0.00018496
00:53:20|0.00018496
00:53:21|0.00018486
00:53:21|0.00018489
00:53:23|0.00018487
00:53:24|0.00018488
00:53:24|0.00018487
00:53:25|0.00018487
00:53:26|0.00018482
00:53:28|0.00018487
00:53:29|0.00018482
00:53:30|0.00018486
00:53:30|0.00018486
00:53:31|0.00018465
00:53:33|0.00018463
00:53:33|0.00018462
00:53:35|0.00018459
00:53:36|0.00018461
00:53:36|0.00018466
00:53:37|0.00018477
00:53:38|0.00018466
00:53:39|0.00018469
00:53:40|0.0001847
00:53:42|0.0001847
00:53:43|0.00018482
00:53:44|0.0001849
00:53:45|0.00018499
00:53:46|0.000185
00:53:47|0.00018482
00:53:48|0.00018479
00:53:50|0.0001848
00:53:50|0.00018483
00:53:51|0.00018478
00:53:53|0.00018474
00:53:54|0.00018474
00:53:54|0.00018474
00:53:55|0.0001847
00:53:57|0.00018479
00:53:57|0.00018475
00:53:58|0.00018469
00:53:59|0.00018467
00:54:00|0.00018476
00:54:01|0.00018477
00:54:02|0.00018472
00:54:04|0.00018481
00:54:04|0.00018486
00:54:06|0.00018488
00:54:06|0.00018483
00:54:07|0.00018485
00:54:08|0.00018485
00:54:09|0.00018462
00:54:10|0.00018456
00:54:12|0.00018454
00:54:13|0.00018457
00:54:13|0.00018458
00:54:15|0.00018459
00:54:16|0.0001845
00:54:17|0.00018447
00:54:18|0.00018446
00:54:20|0.00018455
00:54:20|0.0001845
00:54:21|0.00018455
00:54:22|0.00018457
00:54:23|0.00018459
00:54:24|0.00018459
00:54:25|0.00018464
00:54:26|0.0001848
00:54:27|0.00018463
00:54:28|0.00018459
00:54:29|0.00018458
00:54:30|0.00018455
00:54:31|0.00018469
00:54:33|0.00018464
00:54:34|0.00018476
00:54:35|0.00018474
00:54:36|0.00018466
00:54:37|0.0001847
00:54:38|0.00018473
00:54:39|0.00018474
00:54:40|0.00018473
00:54:41|0.00018477
00:54:42|0.00018486
00:54:43|0.00018484
00:54:44|0.00018479
00:54:45|0.00018484
00:54:46|0.00018494
00:54:47|0.00018496
00:54:48|0.00018499
00:54:49|0.00018499
00:54:50|0.00018506
00:54:51|0.00018506
00:54:52|0.00018497
00:54:53|0.00018491
00:54:54|0.00018501
00:54:55|0.00018492
00:54:56|0.00018494
00:54:57|0.00018512
00:54:58|0.0001852
00:54:59|0.00018522
00:55:00|0.00018526
00:55:01|0.00018527
00:55:02|0.00018536
00:55:03|0.00018536
00:55:04|0.00018537
00:55:05|0.00018541
00:55:06|0.00018544
00:55:08|0.00018545
00:55:08|0.00018545
00:55:09|0.00018546
00:55:11|0.00018547
00:55:12|0.00018548
00:55:13|0.00018543
00:55:13|0.00018547
00:55:15|0.00018547
00:55:15|0.00018546
00:55:17|0.00018543
00:55:18|0.00018531
00:55:20|0.00018531
00:55:20|0.0001854
00:55:22|0.00018536
00:55:23|0.00018548
00:55:24|0.00018556
00:55:25|0.00018544
00:55:26|0.00018541
00:55:27|0.00018538
00:55:28|0.00018531
00:55:29|0.00018535
00:55:30|0.00018544
00:55:30|0.00018541
00:55:32|0.00018535
00:55:33|0.00018525
00:55:34|0.00018517
00:55:35|0.00018517
00:55:36|0.00018507
00:55:37|0.00018508
00:55:38|0.00018503
00:55:39|0.00018513
00:55:40|0.00018508
00:55:42|0.00018507
00:55:43|0.00018508
00:55:43|0.00018505
00:55:44|0.000185
00:55:45|0.00018493
00:55:46|0.00018493
00:55:47|0.00018495
00:55:48|0.00018505
00:55:49|0.00018508
00:55:50|0.00018507
00:55:52|0.00018503
00:55:53|0.00018515
00:55:54|0.00018517
00:55:54|0.00018533
00:55:55|0.00018526
00:55:56|0.00018526
00:55:57|0.0001852
00:55:58|0.00018518
00:55:59|0.00018517
00:56:01|0.00018513
00:56:02|0.00018509
00:56:02|0.00018494
00:56:03|0.00018497
00:56:04|0.00018495
00:56:05|0.0001849
00:56:07|0.00018491
00:56:07|0.00018486
00:56:09|0.00018491
00:56:10|0.00018489
00:56:10|0.0001849
00:56:12|0.00018486
00:56:13|0.00018484
00:56:14|0.00018481
00:56:14|0.00018485
00:56:15|0.00018497
00:56:17|0.00018505
00:56:17|0.00018514
00:56:19|0.00018524
00:56:21|0.00018528
00:56:22|0.00018545
00:56:23|0.00018543
00:56:23|0.00018539
00:56:25|0.00018545
00:56:26|0.00018541
00:56:27|0.00018538
00:56:28|0.00018527
00:56:29|0.00018524
00:56:30|0.00018503
00:56:31|0.00018503
00:56:32|0.00018507
00:56:33|0.00018513
00:56:34|0.00018517
00:56:35|0.00018521
00:56:36|0.00018518
00:56:37|0.00018509
00:56:38|0.00018514
00:56:39|0.00018517
00:56:40|0.00018529
00:56:41|0.00018534
00:56:42|0.0001852
00:56:43|0.00018517
00:56:44|0.00018515
00:56:45|0.00018507
00:56:47|0.00018513
00:56:47|0.0001852
00:56:48|0.00018524
00:56:49|0.00018528
00:56:51|0.00018529
00:56:52|0.00018538
00:56:52|0.00018525
00:56:53|0.00018516
00:56:54|0.00018514
00:56:55|0.00018504
00:56:56|0.00018501
00:56:58|0.00018501
00:56:58|0.00018511
00:56:59|0.00018511
00:57:01|0.00018526
00:57:02|0.00018525
00:57:03|0.00018503
00:57:04|0.00018507
00:57:04|0.00018522
00:57:05|0.00018531
00:57:06|0.00018532
00:57:07|0.00018537
00:57:08|0.00018542
00:57:10|0.00018544
00:57:10|0.00018558
00:57:11|0.00018558
00:57:12|0.00018559
00:57:13|0.00018559
00:57:14|0.00018553
00:57:16|0.00018547
00:57:17|0.0001854
00:57:17|0.00018539
00:57:19|0.0001856
00:57:19|0.00018561
00:57:21|0.00018562
00:57:22|0.00018564
00:57:23|0.00018567
00:57:24|0.00018573
00:57:25|0.00018582
00:57:26|0.00018575
00:57:27|0.00018589
00:57:28|0.00018591
00:57:29|0.00018594
00:57:30|0.00018595
00:57:31|0.00018593
00:57:32|0.00018593
00:57:33|0.00018589
00:57:34|0.00018584
00:57:36|0.0001859
00:57:37|0.00018598
00:57:37|0.000186
00:57:38|0.00018591
00:57:39|0.000186
00:57:40|0.00018606
00:57:42|0.00018605
00:57:43|0.00018606
00:57:44|0.00018603
00:57:45|0.00018603
00:57:46|0.00018603
00:57:47|0.00018603
00:57:48|0.00018595
00:57:49|0.00018599
00:57:50|0.00018602
00:57:51|0.00018603
00:57:52|0.00018601
00:57:53|0.00018604
00:57:54|0.00018603
00:57:55|0.00018601
00:57:56|0.00018606
00:57:57|0.00018618
00:57:58|0.00018623
00:57:59|0.00018629
00:58:00|0.00018633
00:58:01|0.00018637
00:58:02|0.00018645
00:58:03|0.00018653
00:58:04|0.00018656
00:58:05|0.00018661
00:58:06|0.00018655
00:58:07|0.00018659
00:58:08|0.00018663
00:58:09|0.00018663
00:58:10|0.00018664
00:58:11|0.00018672
00:58:12|0.00018686
00:58:13|0.00018674
00:58:14|0.00018686
00:58:15|0.0001869
00:58:16|0.00018694
00:58:17|0.00018697
00:58:18|0.00018693
00:58:19|0.00018695
00:58:20|0.00018699
00:58:21|0.00018701
00:58:22|0.00018707
00:58:23|0.00018707
00:58:24|0.00018713
00:58:26|0.00018715
00:58:26|0.00018719
00:58:27|0.00018714
00:58:28|0.00018718
00:58:30|0.00018717
00:58:31|0.00018718
00:58:31|0.00018711
00:58:32|0.00018712
00:58:34|0.00018712
00:58:34|0.00018714
00:58:35|0.00018708
00:58:37|0.00018701
00:58:37|0.000187
00:58:38|0.00018703
00:58:40|0.000187
00:58:41|0.000187
00:58:42|0.00018702
00:58:43|0.00018702
00:58:44|0.00018698
00:58:45|0.00018697
00:58:46|0.00018696
00:58:47|0.00018686
00:58:48|0.00018686
00:58:49|0.00018691
00:58:50|0.00018693
00:58:51|0.00018688
00:58:52|0.00018682
00:58:53|0.00018671
00:58:54|0.00018665
00:58:55|0.00018659
00:58:56|0.00018663
00:58:57|0.00018666
00:58:58|0.00018666
00:58:59|0.00018666
00:59:00|0.00018661
00:59:02|0.00018658
00:59:02|0.00018685
00:59:03|0.00018676
00:59:04|0.00018672
00:59:05|0.00018684
00:59:06|0.00018688
00:59:07|0.00018684
00:59:09|0.00018684
00:59:09|0.00018696
00:59:10|0.00018699
00:59:11|0.00018697
00:59:12|0.00018704
00:59:14|0.00018708
00:59:14|0.00018702
00:59:15|0.00018707
00:59:16|0.00018722
00:59:17|0.00018696
00:59:19|0.00018693
00:59:20|0.00018696
00:59:21|0.00018691
00:59:22|0.00018685
00:59:23|0.00018685
00:59:25|0.00018677
00:59:26|0.00018671
00:59:27|0.00018671
00:59:28|0.00018675
00:59:29|0.00018729
00:59:30|0.00018725
00:59:31|0.00018726
00:59:32|0.00018736
00:59:33|0.0001874
00:59:34|0.0001873
00:59:35|0.00018731
00:59:36|0.00018724
00:59:37|0.00018724
00:59:38|0.00018724
00:59:39|0.00018726
00:59:40|0.00018726
00:59:41|0.00018728
00:59:42|0.00018727
00:59:43|0.00018725
00:59:44|0.00018718
00:59:45|0.00018706
00:59:46|0.00018707
00:59:47|0.00018705
00:59:48|0.00018699
00:59:49|0.00018691
00:59:50|0.00018688
00:59:51|0.00018683
00:59:52|0.00018687
00:59:53|0.00018692
00:59:54|0.00018692
00:59:55|0.00018692
00:59:56|0.00018697
00:59:57|0.00018698
00:59:58|0.00018698
00:59:59|0.00018702
01:00:00|0.00018706
01:00:01|0.0001871
01:00:02|0.00018704
01:00:03|0.00018702
01:00:04|0.00018707
01:00:05|0.00018719
01:00:06|0.0001872
01:00:08|0.00018716
01:00:09|0.00018714
01:00:09|0.00018716
01:00:11|0.00018714
01:00:12|0.00018723
01:00:13|0.00018723
01:00:14|0.00018722
01:00:14|0.00018716
01:00:15|0.0001873
01:00:16|0.00018728
01:00:18|0.00018731
01:00:18|0.00018721
01:00:20|0.00018733
01:00:21|0.00018724
01:00:23|0.00018709
01:00:24|0.00018717
01:00:25|0.00018719
01:00:25|0.00018703
01:00:27|0.00018704
01:00:28|0.00018702
01:00:29|0.00018675
01:00:30|0.0001868
01:00:31|0.00018679
01:00:32|0.00018679
01:00:33|0.00018699
01:00:34|0.00018681
01:00:35|0.00018672
01:00:36|0.00018668
01:00:37|0.00018679
01:00:38|0.00018688
01:00:39|0.00018693
01:00:40|0.00018693
01:00:41|0.00018671
01:00:42|0.00018673
01:00:43|0.00018672
01:00:44|0.00018659
01:00:45|0.00018659
01:00:46|0.00018663
01:00:47|0.00018662
01:00:48|0.00018661
01:00:49|0.00018654
01:00:50|0.00018664
01:00:51|0.00018667
01:00:52|0.00018661
01:00:53|0.00018653
01:00:54|0.0001865
01:00:55|0.00018651
01:00:56|0.0001867
01:00:57|0.00018664
01:00:58|0.0001867
01:00:59|0.00018674
01:01:00|0.00018683
01:01:02|0.00018686
01:01:02|0.00018685
01:01:04|0.00018694
01:01:05|0.00018707
01:01:05|0.0001871
01:01:06|0.00018706
01:01:07|0.00018716
01:01:08|0.00018724
01:01:09|0.0001872
01:01:10|0.00018732
01:01:11|0.00018739
01:01:12|0.00018733
01:01:13|0.00018726
01:01:14|0.00018708
01:01:15|0.00018705
01:01:16|0.00018684
01:01:17|0.00018684
01:01:18|0.00018675
01:01:19|0.0001867
01:01:20|0.00018666
01:01:21|0.00018665
01:01:23|0.00018673
01:01:24|0.00018673
01:01:25|0.00018691
01:01:26|0.00018697
01:01:27|0.00018708
01:01:28|0.00018701
01:01:29|0.000187
01:01:30|0.00018699
01:01:31|0.00018705
01:01:32|0.00018708
01:01:33|0.00018709
01:01:34|0.0001871
01:01:35|0.00018706
01:01:36|0.000187
01:01:37|0.00018699
01:01:38|0.00018713
01:01:39|0.00018725
01:01:40|0.0001873
01:01:41|0.00018734
01:01:42|0.00018733
01:01:43|0.00018738
01:01:44|0.00018731
01:01:45|0.00018729
01:01:46|0.00018731
01:01:47|0.00018729
01:01:48|0.00018735
01:01:49|0.00018731
01:01:50|0.0001873
01:01:51|0.00018716
01:01:52|0.00018707
01:01:53|0.00018707
01:01:54|0.00018706
01:01:55|0.00018714
01:01:56|0.00018733
01:01:57|0.00018737
01:01:58|0.00018746
01:01:59|0.00018731
01:02:00|0.00018732
01:02:01|0.00018723
01:02:02|0.0001872
01:02:03|0.00018735
01:02:04|0.00018741
01:02:05|0.0001875
01:02:06|0.00018766
01:02:07|0.00018767
01:02:08|0.0001876
01:02:09|0.00018759
01:02:10|0.00018759
01:02:12|0.00018764
01:02:12|0.00018759
01:02:13|0.00018769
01:02:14|0.00018763
01:02:15|0.00018768
01:02:16|0.00018769
01:02:17|0.00018771
01:02:18|0.00018769
01:02:19|0.00018773
01:02:20|0.00018762
01:02:21|0.00018765
01:02:22|0.00018764
01:02:23|0.00018761
01:02:24|0.00018766
01:02:25|0.0001877
01:02:27|0.00018768
01:02:27|0.00018768
01:02:28|0.00018767
01:02:29|0.00018767
01:02:30|0.00018768
01:02:32|0.00018778
01:02:32|0.00018766
01:02:34|0.00018745
01:02:34|0.00018737
01:02:35|0.00018744
01:02:36|0.00018754
01:02:38|0.0001876
01:02:38|0.00018763
01:02:40|0.00018763
01:02:40|0.00018766
01:02:42|0.00018775
01:02:43|0.00018775
01:02:44|0.00018778
01:02:44|0.00018778
01:02:46|0.00018778
01:02:46|0.00018779
01:02:47|0.00018757
01:02:49|0.0001876
01:02:50|0.0001876
01:02:51|0.00018777
01:02:52|0.00018777
01:02:52|0.00018781
01:02:54|0.00018775
01:02:55|0.00018759
01:02:55|0.00018753
01:02:56|0.00018755
01:02:58|0.00018747
01:02:59|0.00018746
01:03:00|0.00018751
01:03:01|0.0001874
01:03:02|0.00018737
01:03:03|0.00018756
01:03:04|0.00018747
01:03:05|0.00018743
01:03:06|0.0001874
01:03:07|0.00018746
01:03:08|0.0001875
01:03:09|0.00018774
01:03:10|0.00018777
01:03:11|0.00018779
01:03:12|0.00018774
01:03:13|0.00018779
01:03:14|0.00018779
01:03:15|0.0001878
01:03:16|0.00018784
01:03:17|0.0001879
01:03:18|0.00018799
01:03:19|0.00018798
01:03:20|0.00018791
01:03:21|0.00018792
01:03:22|0.00018798
01:03:23|0.000188
01:03:24|0.00018805
01:03:25|0.00018815
01:03:26|0.00018816
01:03:28|0.0001882
01:03:28|0.00018817
01:03:30|0.00018827
01:03:31|0.00018815
01:03:32|0.00018832
01:03:33|0.0001884
01:03:34|0.00018837
01:03:34|0.00018839
01:03:35|0.00018845
01:03:37|0.00018843
01:03:37|0.00018846
01:03:39|0.0001884
01:03:40|0.0001884
01:03:40|0.00018842
01:03:42|0.00018839
01:03:43|0.00018844
01:03:44|0.0001884
01:03:45|0.00018819
01:03:46|0.00018818
01:03:47|0.00018805
01:03:48|0.00018812
01:03:49|0.00018816
01:03:50|0.00018816
01:03:51|0.00018815
01:03:52|0.0001881
01:03:53|0.00018809
01:03:54|0.00018795
01:03:55|0.00018791
01:03:56|0.00018787
01:03:57|0.00018785
01:03:58|0.00018779
01:03:59|0.0001877
01:04:00|0.00018764
01:04:01|0.00018749
01:04:02|0.00018748
01:04:03|0.00018748
01:04:04|0.00018743
01:04:05|0.00018751
01:04:06|0.00018746
01:04:07|0.00018755
01:04:08|0.0001876
01:04:09|0.00018768
01:04:10|0.0001875
01:04:11|0.00018742
01:04:12|0.00018747
01:04:13|0.00018743
01:04:14|0.00018739
01:04:15|0.00018733
01:04:16|0.0001873
01:04:17|0.0001873
01:04:18|0.00018727
01:04:19|0.00018722
01:04:20|0.0001873
01:04:21|0.00018736
01:04:22|0.00018745
01:04:23|0.00018751
01:04:24|0.00018756
01:04:25|0.00018746
01:04:26|0.00018735
01:04:28|0.00018759
01:04:29|0.00018764
01:04:29|0.00018762
01:04:30|0.00018772
01:04:32|0.00018763
01:04:33|0.00018761
01:04:34|0.00018761
01:04:35|0.00018755
01:04:36|0.00018757
01:04:37|0.00018744
01:04:39|0.00018733
01:04:39|0.00018732
01:04:40|0.00018723
01:04:41|0.00018723
01:04:43|0.00018719
01:04:43|0.00018725
01:04:44|0.00018732
01:04:45|0.00018729
01:04:47|0.00018717
01:04:48|0.00018716
01:04:49|0.00018735
01:04:50|0.00018753
01:04:51|0.00018754
01:04:51|0.0001877
01:04:52|0.00018768
01:04:53|0.00018752
01:04:55|0.00018736
01:04:55|0.00018737
01:04:57|0.00018739
01:04:57|0.00018745
01:04:59|0.00018746
01:04:59|0.0001875
01:05:01|0.0001875
01:05:01|0.00018765
01:05:03|0.00018765
01:05:04|0.00018761
01:05:04|0.00018751
01:05:05|0.00018761
01:05:06|0.00018766
01:05:07|0.00018764
01:05:08|0.00018764
01:05:09|0.00018732
01:05:10|0.00018719
01:05:11|0.00018727
01:05:13|0.00018722
01:05:14|0.00018723
01:05:15|0.00018736
01:05:15|0.00018727
01:05:17|0.00018743
01:05:18|0.00018742
01:05:19|0.00018756
01:05:20|0.00018767
01:05:21|0.00018756
01:05:22|0.00018752
01:05:23|0.00018742
01:05:24|0.00018735
01:05:25|0.00018737
01:05:26|0.00018738
01:05:28|0.00018749
01:05:29|0.00018749
01:05:30|0.00018745
01:05:31|0.00018772
01:05:32|0.0001876
01:05:33|0.00018754
01:05:34|0.0001876
01:05:35|0.00018738
01:05:36|0.00018728
01:05:37|0.00018723
01:05:38|0.0001873
01:05:39|0.00018729
01:05:40|0.00018722
01:05:41|0.00018729
01:05:42|0.00018739
01:05:43|0.00018732
01:05:44|0.00018718
01:05:45|0.00018716
01:05:46|0.0001873
01:05:47|0.00018731
01:05:48|0.00018731
01:05:49|0.00018732
01:05:50|0.00018735
01:05:51|0.00018724
01:05:52|0.0001874
01:05:53|0.0001873
01:05:54|0.00018713
01:05:55|0.0001872
01:05:56|0.0001872
01:05:57|0.00018716
01:05:58|0.0001872
01:05:59|0.00018711
01:06:00|0.00018719
01:06:01|0.00018723
01:06:02|0.00018726
01:06:03|0.00018721
01:06:04|0.00018724
01:06:05|0.00018725
01:06:06|0.0001874
01:06:07|0.00018728
01:06:08|0.00018717
01:06:09|0.00018717
01:06:10|0.00018706
01:06:11|0.000187
01:06:12|0.00018695
01:06:13|0.00018708
01:06:14|0.00018704
01:06:15|0.00018719
01:06:16|0.0001871
01:06:17|0.00018698
01:06:18|0.00018719
01:06:19|0.00018698
01:06:20|0.00018703
01:06:21|0.00018699
01:06:22|0.00018717
01:06:23|0.00018701
01:06:24|0.00018722
01:06:25|0.00018722
01:06:26|0.00018729
01:06:28|0.00018737
01:06:30|0.00018731
01:06:30|0.00018719
01:06:32|0.00018733
01:06:33|0.00018739
01:06:34|0.00018713
01:06:35|0.00018685
01:06:35|0.00018681
01:06:36|0.00018683
01:06:38|0.00018704
01:06:39|0.00018692
01:06:39|0.00018695
01:06:41|0.00018676
01:06:42|0.0001868
01:06:43|0.00018677
01:06:44|0.00018676
01:06:44|0.00018662
01:06:46|0.00018662
01:06:47|0.0001866
01:06:47|0.0001865
01:06:49|0.0001865
01:06:50|0.00018658
01:06:50|0.00018662
01:06:52|0.00018654
01:06:53|0.00018651
01:06:54|0.00018648
01:06:54|0.00018655
01:06:56|0.00018653
01:06:57|0.00018618
01:06:57|0.00018637
01:06:58|0.00018621
01:06:59|0.00018654
01:07:00|0.00018622
01:07:01|0.00018638
01:07:03|0.00018623
01:07:04|0.00018633
01:07:05|0.00018659
01:07:06|0.00018634
01:07:07|0.00018658
01:07:08|0.00018658
01:07:09|0.00018645
01:07:10|0.00018659
01:07:11|0.0001864
01:07:12|0.00018638
01:07:13|0.00018639
01:07:14|0.00018639
01:07:15|0.00018616
01:07:16|0.00018612
01:07:17|0.00018636
01:07:18|0.00018584
01:07:19|0.00018583
01:07:20|0.00018586
01:07:21|0.00018575
01:07:22|0.00018591
01:07:23|0.00018604
01:07:24|0.00018615
01:07:25|0.00018575
01:07:26|0.00018628
01:07:27|0.00018632
01:07:28|0.00018632
01:07:30|0.00018631
01:07:30|0.00018638
01:07:32|0.00018647
01:07:33|0.00018636
01:07:33|0.00018629
01:07:35|0.00018625
01:07:36|0.00018625
01:07:36|0.00018626
01:07:38|0.00018616
01:07:39|0.00018604
01:07:40|0.00018601
01:07:41|0.00018598
01:07:42|0.00018642
01:07:43|0.00018607
01:07:43|0.00018575
01:07:45|0.00018579
01:07:46|0.00018589
01:07:47|0.00018582
01:07:48|0.00018567
01:07:49|0.00018554
01:07:49|0.00018585
01:07:50|0.0001855
01:07:52|0.00018553
01:07:52|0.00018546
01:07:54|0.00018542
01:07:55|0.00018542
01:07:56|0.00018557
01:07:57|0.00018555
01:07:57|0.00018533
01:07:58|0.00018533
01:08:00|0.00018538
01:08:00|0.00018531
01:08:02|0.00018539
01:08:03|0.0001855
01:08:03|0.00018556
01:08:04|0.00018555
01:08:05|0.00018548
01:08:06|0.00018547
01:08:08|0.00018538
01:08:08|0.00018537
01:08:10|0.00018537
01:08:11|0.0001853
01:08:11|0.00018538
01:08:12|0.00018541
01:08:13|0.00018539
01:08:15|0.00018546
01:08:15|0.00018549
01:08:17|0.00018555
01:08:18|0.00018538
01:08:19|0.00018538
01:08:20|0.00018537
01:08:21|0.00018539
01:08:22|0.00018551
01:08:23|0.00018538
01:08:24|0.00018553
01:08:25|0.00018559
01:08:26|0.00018565
01:08:27|0.00018568
01:08:28|0.00018588
01:08:29|0.00018596
01:08:30|0.00018593
01:08:32|0.00018593
01:08:33|0.00018601
01:08:34|0.00018609
01:08:35|0.00018606
01:08:36|0.00018591
01:08:37|0.00018594
01:08:38|0.00018584
01:08:39|0.00018577
01:08:40|0.00018574
01:08:41|0.0001856
01:08:42|0.00018563
01:08:43|0.00018567
01:08:44|0.00018565
01:08:45|0.00018568
01:08:46|0.00018572
01:08:47|0.00018562
01:08:48|0.00018577
01:08:49|0.00018584
01:08:50|0.00018577
01:08:51|0.00018571
01:08:52|0.00018571
01:08:53|0.00018573
01:08:54|0.00018589
01:08:55|0.00018583
01:08:56|0.00018567
01:08:58|0.00018563
01:08:59|0.00018562
01:08:59|0.0001856
01:09:00|0.00018559
01:09:02|0.00018554
01:09:02|0.00018548
01:09:03|0.00018555
01:09:05|0.00018566
01:09:06|0.00018564
01:09:06|0.00018581
01:09:07|0.00018581
01:09:09|0.00018579
01:09:09|0.00018592
01:09:11|0.00018585
01:09:12|0.00018568
01:09:13|0.00018553
01:09:14|0.00018561
01:09:15|0.0001855
01:09:16|0.00018528
01:09:17|0.00018527
01:09:18|0.00018526
01:09:19|0.00018509
01:09:20|0.00018512
01:09:21|0.00018517
01:09:22|0.00018515
01:09:23|0.0001852
01:09:24|0.00018509
01:09:25|0.00018496
01:09:26|0.00018488
01:09:27|0.00018484
01:09:28|0.00018481
01:09:29|0.00018476
01:09:30|0.00018471
01:09:32|0.00018472
01:09:33|0.00018473
01:09:33|0.00018461
01:09:35|0.00018458
01:09:36|0.00018457
01:09:37|0.00018454
01:09:38|0.00018453
01:09:39|0.00018455
01:09:40|0.00018466
01:09:41|0.00018466
01:09:42|0.00018467
01:09:43|0.00018478
01:09:44|0.0001848
01:09:45|0.0001848
01:09:46|0.00018487
01:09:47|0.00018476
01:09:48|0.00018476
01:09:49|0.00018476
01:09:50|0.00018478
01:09:51|0.00018477
01:09:52|0.00018475
01:09:53|0.00018468
01:09:54|0.00018465
01:09:55|0.00018464
01:09:56|0.00018455
01:09:57|0.00018454
01:09:58|0.00018465
01:09:59|0.00018471
01:10:00|0.00018465
01:10:01|0.00018456
01:10:02|0.00018439
01:10:03|0.00018437
01:10:04|0.00018439
01:10:05|0.0001844
01:10:06|0.00018431
01:10:08|0.00018431
01:10:08|0.00018445
01:10:09|0.00018439
01:10:10|0.0001845
01:10:11|0.00018439
01:10:12|0.00018459
01:10:13|0.00018496
01:10:14|0.00018474
01:10:15|0.00018516
01:10:16|0.0001852
01:10:18|0.00018524
01:10:18|0.00018525
01:10:20|0.00018538
01:10:20|0.00018541
01:10:21|0.00018557
01:10:22|0.0001854
01:10:23|0.00018568
01:10:24|0.00018529
01:10:25|0.00018529
01:10:26|0.00018525
01:10:27|0.00018526
01:10:28|0.00018536
01:10:29|0.00018491
01:10:30|0.00018487
01:10:32|0.00018479
01:10:33|0.0001848
01:10:34|0.00018491
01:10:35|0.00018527
01:10:36|0.00018538
01:10:38|0.00018549
01:10:38|0.00018543
01:10:40|0.00018568
01:10:41|0.00018557
01:10:42|0.00018544
01:10:43|0.00018538
01:10:43|0.00018528
01:10:45|0.00018532
01:10:46|0.00018528
01:10:46|0.0001851
01:10:47|0.00018498
01:10:48|0.00018515
01:10:50|0.00018515
01:10:51|0.00018514
01:10:52|0.00018519
01:10:53|0.00018526
01:10:53|0.0001852
01:10:55|0.00018524
01:10:55|0.00018518
01:10:56|0.00018524
01:10:58|0.00018514
01:10:58|0.0001851
01:11:00|0.00018516
01:11:01|0.00018506
01:11:02|0.00018516
01:11:02|0.0001852
01:11:04|0.00018517
01:11:05|0.00018534
01:11:07|0.00018536
01:11:07|0.0001855
01:11:09|0.00018545
01:11:09|0.00018539
01:11:11|0.00018528
01:11:11|0.00018517
01:11:12|0.00018506
01:11:14|0.00018518
01:11:14|0.00018524
01:11:15|0.00018522
01:11:16|0.00018507
01:11:17|0.00018518
01:11:19|0.00018531
01:11:19|0.00018546
01:11:21|0.0001855
01:11:22|0.00018536
01:11:22|0.00018532
01:11:24|0.00018537
01:11:24|0.00018534
01:11:26|0.00018536
01:11:27|0.00018534
01:11:27|0.00018521
01:11:28|0.0001852
01:11:29|0.00018534
01:11:31|0.00018544
01:11:32|0.0001856
01:11:33|0.00018578
01:11:35|0.00018585
01:11:35|0.00018593
01:11:37|0.00018592
01:11:38|0.00018584
01:11:39|0.000186
01:11:39|0.00018607
01:11:41|0.00018619
01:11:43|0.00018622
01:11:43|0.00018625
01:11:45|0.0001862
01:11:46|0.00018648
01:11:47|0.00018646
01:11:47|0.00018637
01:11:49|0.00018639
01:11:50|0.0001865
01:11:50|0.00018644
01:11:52|0.00018654
01:11:53|0.00018654
01:11:54|0.00018653
01:11:55|0.00018643
01:11:57|0.00018638
01:11:57|0.00018625
01:11:58|0.00018634
01:12:00|0.00018613
01:12:01|0.00018616
01:12:02|0.00018618
01:12:03|0.00018606
01:12:04|0.00018601
01:12:05|0.00018572
01:12:06|0.0001856
01:12:07|0.00018574
01:12:08|0.00018597
01:12:09|0.00018617
01:12:10|0.00018612
01:12:11|0.00018621
01:12:12|0.00018616
01:12:13|0.00018619
01:12:14|0.00018596
01:12:15|0.0001859
01:12:16|0.00018583
01:12:17|0.00018575
01:12:18|0.00018565
01:12:19|0.00018575
01:12:20|0.00018566
01:12:21|0.00018555
01:12:22|0.00018554
01:12:23|0.00018554
01:12:24|0.00018542
01:12:25|0.00018558
01:12:27|0.00018562
01:12:27|0.00018568
01:12:28|0.00018585
01:12:29|0.00018566
01:12:30|0.00018545
01:12:31|0.00018552
01:12:32|0.00018535
01:12:34|0.00018558
01:12:36|0.00018572
01:12:37|0.00018571
01:12:38|0.00018565
01:12:39|0.0001858
01:12:40|0.00018579
01:12:42|0.00018594
01:12:43|0.00018599
01:12:44|0.00018602
01:12:44|0.00018575
01:12:46|0.00018585
01:12:47|0.00018592
01:12:47|0.00018603
01:12:49|0.00018608
01:12:49|0.00018599
01:12:50|0.00018595
01:12:53|0.00018581
01:12:53|0.00018594
01:12:54|0.00018582
01:12:56|0.00018575
01:12:56|0.00018573
01:12:57|0.00018571
01:12:58|0.00018573
01:12:59|0.00018569
01:13:00|0.00018573
01:13:01|0.00018575
01:13:02|0.00018574
01:13:03|0.00018571
01:13:04|0.00018584
01:13:05|0.00018597
01:13:06|0.00018608
01:13:08|0.00018607
01:13:08|0.00018584
01:13:10|0.00018578
01:13:10|0.00018572
01:13:12|0.00018575
01:13:12|0.00018574
01:13:14|0.00018574
01:13:14|0.0001856
01:13:15|0.00018553
01:13:17|0.00018551
01:13:17|0.00018562
01:13:18|0.00018571
01:13:19|0.00018583
01:13:20|0.00018582
01:13:21|0.00018583
01:13:22|0.00018576
01:13:23|0.00018573
01:13:25|0.00018563
01:13:26|0.00018559
01:13:26|0.00018555
01:13:27|0.00018553
01:13:28|0.0001856
01:13:29|0.00018563
01:13:30|0.00018572
01:13:31|0.00018586
01:13:32|0.00018591
01:13:33|0.00018587
01:13:34|0.00018584
01:13:36|0.00018587
01:13:38|0.00018589
01:13:38|0.00018589
01:13:40|0.00018586
01:13:40|0.00018582
01:13:41|0.00018576
01:13:43|0.00018576
01:13:44|0.00018562
01:13:45|0.0001857
01:13:46|0.00018573
01:13:47|0.00018576
01:13:48|0.00018574
01:13:49|0.0001859
01:13:50|0.00018591
01:13:51|0.0001859
01:13:53|0.00018611
01:13:53|0.00018613
01:13:54|0.00018613
01:13:56|0.00018612
01:13:57|0.00018616
01:13:58|0.00018616
01:13:59|0.00018612
01:14:00|0.00018604
01:14:01|0.00018619
01:14:02|0.00018614
01:14:03|0.00018618
01:14:04|0.00018624
01:14:05|0.00018643
01:14:06|0.00018631
01:14:07|0.00018611
01:14:08|0.0001862
01:14:09|0.00018622
01:14:10|0.00018609
01:14:11|0.00018621
01:14:12|0.00018631
01:14:13|0.00018633
01:14:14|0.00018629
01:14:15|0.0001862
01:14:16|0.00018634
01:14:17|0.00018643
01:14:18|0.00018636
01:14:20|0.00018632
01:14:20|0.00018625
01:14:21|0.0001863
01:14:23|0.00018636
01:14:24|0.00018644
01:14:25|0.00018637
01:14:26|0.00018635
01:14:26|0.00018642
01:14:27|0.00018639
01:14:28|0.00018642
01:14:29|0.00018639
01:14:30|0.0001863
01:14:32|0.00018645
01:14:33|0.00018633
01:14:33|0.00018637
01:14:34|0.0001864
01:14:36|0.00018649
01:14:37|0.0001864
01:14:38|0.0001865
01:14:39|0.00018666
01:14:41|0.00018664
01:14:42|0.00018666
01:14:43|0.00018655
01:14:44|0.0001867
01:14:45|0.00018671
01:14:46|0.0001868
01:14:47|0.00018684
01:14:48|0.00018689
01:14:50|0.00018695
01:14:51|0.000187
01:14:52|0.00018695
01:14:52|0.00018694
01:14:54|0.00018686
01:14:54|0.0001868
01:14:56|0.00018688
01:14:56|0.00018698
01:14:57|0.00018698
01:14:59|0.00018692
01:15:00|0.00018685
01:15:01|0.00018681
01:15:01|0.000187
01:15:03|0.00018694
01:15:04|0.00018693
01:15:05|0.00018702
01:15:07|0.00018706
01:15:08|0.00018714
01:15:09|0.00018714
01:15:09|0.00018701
01:15:10|0.00018699
01:15:11|0.00018716
01:15:12|0.00018718
01:15:13|0.00018716
01:15:15|0.00018724
01:15:15|0.0001873
01:15:16|0.0001873
01:15:17|0.00018741
01:15:18|0.00018747
01:15:19|0.00018747
01:15:20|0.00018757
01:15:21|0.00018767
01:15:22|0.00018754
01:15:23|0.0001875
01:15:24|0.00018754
01:15:25|0.00018744
01:15:27|0.00018732
01:15:27|0.00018722
01:15:29|0.00018699
01:15:29|0.00018692
01:15:30|0.000187
01:15:32|0.00018697
01:15:32|0.0001871
01:15:33|0.00018721
01:15:34|0.00018717
01:15:35|0.00018698
01:15:37|0.00018709
01:15:37|0.00018722
01:15:39|0.00018721
01:15:39|0.00018723
01:15:41|0.0001873
01:15:42|0.00018726
01:15:43|0.00018728
01:15:44|0.00018725
01:15:44|0.0001872
01:15:46|0.00018742
01:15:46|0.00018748
01:15:48|0.00018737
01:15:49|0.00018736
01:15:50|0.00018747
01:15:51|0.00018745
01:15:52|0.00018745
01:15:53|0.00018718
01:15:54|0.00018716
01:15:55|0.00018721
01:15:56|0.00018715
01:15:57|0.00018703
01:15:58|0.000187
01:15:59|0.00018697
01:16:00|0.00018694
01:16:01|0.000187
01:16:02|0.00018706
01:16:03|0.00018689
01:16:04|0.00018691
01:16:05|0.00018693
01:16:06|0.00018709
01:16:07|0.00018719
01:16:08|0.0001874
01:16:09|0.00018734
01:16:10|0.00018738
01:16:11|0.00018735
01:16:12|0.00018741
01:16:13|0.00018736
01:16:14|0.00018734
01:16:15|0.00018744
01:16:16|0.00018743
01:16:17|0.00018754
01:16:18|0.00018766
01:16:19|0.00018767
01:16:21|0.00018776
01:16:21|0.00018785
01:16:22|0.00018792
01:16:23|0.00018786
01:16:24|0.00018768
01:16:25|0.00018768
01:16:26|0.0001878
01:16:27|0.00018783
01:16:28|0.00018775
01:16:29|0.00018786
01:16:30|0.00018791
01:16:32|0.000188
01:16:32|0.00018808
01:16:33|0.00018812
01:16:34|0.00018814
01:16:36|0.00018821
01:16:37|0.00018825
01:16:38|0.00018815
01:16:39|0.00018813
01:16:40|0.00018825
01:16:41|0.00018832
01:16:42|0.00018806
01:16:43|0.00018804
01:16:44|0.00018784
01:16:45|0.0001878
01:16:46|0.00018775
01:16:47|0.00018781
01:16:48|0.00018785
01:16:49|0.00018779
01:16:50|0.00018777
01:16:51|0.00018764
01:16:52|0.0001875
01:16:53|0.00018722
01:16:54|0.00018708
01:16:55|0.00018705
01:16:56|0.00018705
01:16:57|0.00018701
01:16:58|0.00018701
01:16:59|0.00018702
01:17:00|0.00018712
01:17:01|0.00018703
01:17:02|0.00018693
01:17:03|0.0001868
01:17:04|0.00018678
01:17:06|0.00018674
01:17:06|0.00018675
01:17:07|0.00018668
01:17:08|0.00018682
01:17:09|0.00018696
01:17:10|0.00018693
01:17:11|0.000187
01:17:12|0.0001869
01:17:13|0.00018685
01:17:15|0.00018689
01:17:15|0.00018685
01:17:16|0.00018689
01:17:17|0.00018681
01:17:18|0.00018662
01:17:19|0.00018653
01:17:20|0.00018648
01:17:21|0.00018646
01:17:23|0.00018647
01:17:24|0.00018643
01:17:24|0.00018652
01:17:25|0.00018664
01:17:27|0.00018662
01:17:27|0.00018667
01:17:28|0.0001867
01:17:30|0.00018686
01:17:31|0.00018679
01:17:32|0.00018678
01:17:33|0.00018668
01:17:34|0.00018665
01:17:35|0.00018657
01:17:36|0.00018654
01:17:38|0.0001864
01:17:39|0.00018641
01:17:40|0.00018636
01:17:41|0.00018634
01:17:41|0.00018619
01:17:43|0.00018605
01:17:43|0.00018587
01:17:45|0.0001858
01:17:45|0.00018577
01:17:47|0.00018567
01:17:48|0.00018566
01:17:48|0.00018563
01:17:49|0.00018562
01:17:51|0.00018553
01:17:52|0.00018555
01:17:53|0.0001855
01:17:54|0.0001855
01:17:54|0.0001856
01:17:56|0.00018568
01:17:56|0.00018565
01:17:57|0.00018572
01:17:58|0.0001858
01:17:59|0.00018587
01:18:01|0.00018583
01:18:02|0.00018565
01:18:03|0.00018579
01:18:04|0.00018599
01:18:05|0.0001861
01:18:06|0.00018619
01:18:07|0.00018623
01:18:08|0.00018628
01:18:09|0.00018635
01:18:10|0.00018619
01:18:11|0.00018604
01:18:12|0.0001861
01:18:13|0.00018606
01:18:14|0.00018614
01:18:15|0.00018621
01:18:16|0.00018624
01:18:17|0.00018635
01:18:18|0.00018638
01:18:19|0.00018643
01:18:20|0.00018628
01:18:21|0.00018613
01:18:22|0.00018608
01:18:23|0.00018618
01:18:24|0.00018618
01:18:25|0.00018614
01:18:26|0.00018613
01:18:27|0.00018594
01:18:28|0.00018587
01:18:29|0.00018598
01:18:30|0.00018609
01:18:31|0.00018611
01:18:32|0.00018593
01:18:33|0.00018583
01:18:34|0.0001858
01:18:35|0.00018579
01:18:36|0.00018572
01:18:37|0.0001857
01:18:38|0.00018568
01:18:39|0.00018569
01:18:41|0.00018563
01:18:42|0.00018565
01:18:43|0.00018566
01:18:44|0.00018555
01:18:45|0.00018559
01:18:46|0.00018573
01:18:47|0.00018569
01:18:48|0.00018567
01:18:49|0.00018564
01:18:50|0.00018555
01:18:51|0.00018555
01:18:52|0.00018555
01:18:53|0.00018564
01:18:54|0.00018566
01:18:55|0.00018568
01:18:56|0.00018563
01:18:57|0.00018559
01:18:58|0.00018559
01:18:59|0.00018555
01:19:00|0.00018561
01:19:01|0.0001856
01:19:02|0.00018574
01:19:03|0.00018582
01:19:04|0.00018568
01:19:05|0.00018566
01:19:06|0.00018556
01:19:07|0.00018548
01:19:08|0.00018546
01:19:09|0.00018538
01:19:10|0.00018532
01:19:11|0.00018532
01:19:12|0.0001852
01:19:13|0.00018516
01:19:14|0.00018507
01:19:15|0.00018507
01:19:16|0.00018506
01:19:17|0.00018509
01:19:18|0.000185
01:19:19|0.00018501
01:19:20|0.00018495
01:19:21|0.00018495
01:19:22|0.00018496
01:19:23|0.00018491
01:19:24|0.00018487
01:19:25|0.00018486
01:19:26|0.00018483
01:19:27|0.00018478
01:19:29|0.00018474
01:19:29|0.00018482
01:19:30|0.00018501
01:19:31|0.00018502
01:19:32|0.00018498
01:19:33|0.00018502
01:19:34|0.00018504
01:19:36|0.0001851
01:19:37|0.00018521
01:19:37|0.00018533
01:19:39|0.00018522
01:19:40|0.0001852
01:19:42|0.00018506
01:19:43|0.00018505
01:19:44|0.00018498
01:19:44|0.00018496
01:19:45|0.00018486
01:19:46|0.00018483
01:19:48|0.00018478
01:19:48|0.00018478
01:19:49|0.00018471
01:19:50|0.00018468
01:19:51|0.00018469
01:19:53|0.00018472
01:19:53|0.00018472
01:19:54|0.00018491
01:19:56|0.00018495
01:19:57|0.00018493
01:19:57|0.00018488
01:19:59|0.00018492
01:20:00|0.00018491
01:20:01|0.00018488
01:20:02|0.00018498
01:20:03|0.00018496
01:20:03|0.00018491
01:20:06|0.00018505
01:20:07|0.00018501
01:20:08|0.00018494
01:20:09|0.00018479
01:20:09|0.00018475
01:20:10|0.00018465
01:20:12|0.00018472
01:20:13|0.00018462
01:20:13|0.0001845
01:20:14|0.00018454
01:20:15|0.00018454
01:20:16|0.00018444
01:20:17|0.00018444
01:20:19|0.00018457
01:20:20|0.00018446
01:20:21|0.00018447
01:20:22|0.00018441
01:20:23|0.00018432
01:20:24|0.00018428
01:20:25|0.00018433
01:20:26|0.00018443
01:20:27|0.00018434
01:20:28|0.00018432
01:20:30|0.0001843
01:20:31|0.00018425
01:20:32|0.00018428
01:20:32|0.00018429
01:20:33|0.00018437
01:20:34|0.00018433
01:20:35|0.00018431
01:20:37|0.00018425
01:20:38|0.00018424
01:20:38|0.0001842
01:20:40|0.00018416
01:20:41|0.00018414
01:20:42|0.00018418
01:20:43|0.00018418
01:20:44|0.00018421
01:20:45|0.00018423
01:20:46|0.00018412
01:20:47|0.00018417
01:20:48|0.00018417
01:20:49|0.00018413
01:20:50|0.00018412
01:20:51|0.0001842
01:20:52|0.00018414
01:20:53|0.00018426
01:20:54|0.00018427
01:20:55|0.00018425
01:20:57|0.00018423
01:20:58|0.00018418
01:20:59|0.00018414
01:20:59|0.00018413
01:21:00|0.00018411
01:21:01|0.00018411
01:21:02|0.00018409
01:21:04|0.00018426
01:21:04|0.00018443
01:21:05|0.00018442
01:21:07|0.00018441
01:21:07|0.00018424
01:21:08|0.00018417
01:21:09|0.00018413
01:21:11|0.00018412
01:21:12|0.00018409
01:21:13|0.00018412
01:21:14|0.0001841
01:21:15|0.00018417
01:21:16|0.00018422
01:21:17|0.00018435
01:21:18|0.00018419
01:21:20|0.00018412
01:21:21|0.0001841
01:21:21|0.00018408
01:21:23|0.00018409
01:21:24|0.00018408
01:21:25|0.00018407
01:21:26|0.00018405
01:21:27|0.00018401
01:21:28|0.000184
01:21:29|0.00018403
01:21:30|0.000184
01:21:31|0.00018408
01:21:32|0.00018407
01:21:33|0.00018411
01:21:34|0.00018401
01:21:35|0.00018403
01:21:36|0.00018403
01:21:37|0.00018372
01:21:38|0.00018383
01:21:39|0.00018377
01:21:40|0.00018384
01:21:41|0.00018377
01:21:42|0.00018397
01:21:43|0.00018404
01:21:44|0.00018391
01:21:45|0.00018369
01:21:46|0.00018364
01:21:47|0.00018363
01:21:48|0.00018363
01:21:49|0.00018338
01:21:50|0.00018336
01:21:51|0.00018359
01:21:52|0.0001836
01:21:53|0.00018339
01:21:54|0.00018359
01:21:55|0.00018348
01:21:56|0.0001836
01:21:57|0.00018356
01:21:58|0.00018355
01:21:59|0.00018347
01:22:00|0.00018355
01:22:01|0.00018339
01:22:02|0.00018342
01:22:03|0.00018357
01:22:04|0.00018352
01:22:05|0.00018357
01:22:06|0.00018352
01:22:07|0.00018337
01:22:08|0.00018361
01:22:09|0.00018342
01:22:10|0.00018341
01:22:11|0.00018345
01:22:12|0.00018339
01:22:13|0.00018343
01:22:14|0.00018324
01:22:15|0.00018323
01:22:16|0.00018341
01:22:17|0.00018314
01:22:18|0.00018306
01:22:19|0.00018323
01:22:20|0.00018307
01:22:21|0.00018311
01:22:22|0.00018325
01:22:24|0.00018333
01:22:25|0.00018355
01:22:26|0.0001834
01:22:27|0.00018341
01:22:28|0.00018321
01:22:29|0.00018322
01:22:30|0.00018343
01:22:31|0.00018352
01:22:31|0.00018342
01:22:33|0.00018354
01:22:34|0.00018354
01:22:35|0.00018352
01:22:36|0.00018341
01:22:37|0.00018343
01:22:38|0.0001834
01:22:39|0.00018344
01:22:40|0.0001835
01:22:41|0.00018351
01:22:42|0.00018348
01:22:43|0.00018338
01:22:44|0.00018326
01:22:45|0.00018322
01:22:46|0.00018315
01:22:47|0.00018326
01:22:48|0.00018331
01:22:49|0.00018342
01:22:50|0.00018357
01:22:51|0.00018345
01:22:52|0.00018347
01:22:53|0.00018356
01:22:54|0.00018358
01:22:55|0.00018368
01:22:56|0.00018385
01:22:57|0.00018399
01:22:58|0.00018424
01:23:00|0.00018419
01:23:00|0.0001842
01:23:01|0.0001844
01:23:02|0.00018433
01:23:03|0.00018442
01:23:04|0.00018449
01:23:05|0.00018451
01:23:06|0.00018464
01:23:07|0.00018474
01:23:08|0.00018474
01:23:09|0.00018469
01:23:10|0.00018469
01:23:11|0.00018469
01:23:12|0.00018468
01:23:13|0.00018454
01:23:14|0.00018448
01:23:15|0.00018469
01:23:16|0.00018476
01:23:17|0.00018466
01:23:18|0.00018452
01:23:19|0.00018452
01:23:20|0.00018455
01:23:21|0.00018452
01:23:23|0.00018455
01:23:24|0.00018459
01:23:25|0.00018457
01:23:26|0.00018453
01:23:27|0.00018442
01:23:28|0.00018435
01:23:29|0.00018433
01:23:30|0.00018418
01:23:31|0.00018418
01:23:32|0.00018431
01:23:34|0.00018447
01:23:34|0.00018448
01:23:36|0.00018431
01:23:37|0.00018448
01:23:38|0.0001845
01:23:39|0.00018438
01:23:40|0.00018448
01:23:41|0.00018451
01:23:42|0.00018439
01:23:43|0.00018437
01:23:44|0.00018426
01:23:45|0.00018427
01:23:47|0.00018412
01:23:47|0.00018412
01:23:49|0.00018422
01:23:50|0.00018418
01:23:51|0.00018417
01:23:51|0.00018418
01:23:53|0.00018424
01:23:53|0.00018424
01:23:55|0.00018421
01:23:56|0.00018416
01:23:57|0.00018436
01:23:58|0.00018445
01:23:59|0.00018455
01:24:00|0.00018458
01:24:01|0.00018459
01:24:02|0.00018471
01:24:03|0.00018472
01:24:04|0.00018471
01:24:05|0.0001848
01:24:06|0.00018489
01:24:07|0.00018505
01:24:08|0.0001851
01:24:09|0.00018517
01:24:10|0.00018522
01:24:11|0.00018529
01:24:12|0.00018529
01:24:13|0.00018535
01:24:14|0.00018537
01:24:15|0.00018527
01:24:16|0.00018502
01:24:17|0.00018515
01:24:18|0.00018529
01:24:19|0.00018512
01:24:20|0.00018522
01:24:21|0.0001851
01:24:23|0.00018489
01:24:23|0.00018483
01:24:25|0.00018481
01:24:25|0.00018503
01:24:26|0.00018515
01:24:28|0.00018517
01:24:28|0.00018524
01:24:30|0.00018528
01:24:30|0.00018525
01:24:31|0.00018516
01:24:33|0.00018524
01:24:33|0.00018509
01:24:34|0.00018511
01:24:36|0.00018515
01:24:37|0.0001852
01:24:37|0.0001851
01:24:38|0.0001852
01:24:40|0.00018518
01:24:41|0.00018514
01:24:42|0.00018513
01:24:43|0.00018519
01:24:44|0.00018523
01:24:45|0.00018524
01:24:46|0.00018522
01:24:47|0.00018522
01:24:48|0.00018523
01:24:49|0.00018524
01:24:50|0.0001852
01:24:51|0.00018524
01:24:52|0.00018525
01:24:53|0.00018522
01:24:54|0.00018514
01:24:55|0.00018519
01:24:56|0.00018506
01:24:58|0.00018487
01:24:59|0.00018485
01:25:00|0.00018483
01:25:00|0.00018479
01:25:01|0.00018485
01:25:02|0.00018489
01:25:03|0.000185
01:25:04|0.0001851
01:25:05|0.00018489
01:25:06|0.00018479
01:25:07|0.00018479
01:25:08|0.00018474
01:25:09|0.00018458
01:25:10|0.00018474
01:25:11|0.00018472
01:25:12|0.00018472
01:25:13|0.00018451
01:25:14|0.00018449
01:25:15|0.00018451
01:25:16|0.00018448
01:25:17|0.00018438
01:25:18|0.00018443
01:25:19|0.00018447
01:25:20|0.00018452
01:25:21|0.00018456
01:25:23|0.00018455
01:25:24|0.0001845
01:25:25|0.00018447
01:25:27|0.00018452
01:25:28|0.00018447
01:25:29|0.00018456
01:25:29|0.00018482
01:25:31|0.00018497
01:25:31|0.00018495
01:25:32|0.00018502
01:25:33|0.00018513
01:25:34|0.00018509
01:25:35|0.00018507
01:25:37|0.00018532
01:25:37|0.00018513
01:25:39|0.00018497
01:25:39|0.0001852
01:25:41|0.00018495
01:25:41|0.00018449
01:25:42|0.00018472
01:25:44|0.00018436
01:25:45|0.0001848
01:25:45|0.00018454
01:25:47|0.00018446
01:25:47|0.00018454
01:25:48|0.0001845
01:25:49|0.00018461
01:25:50|0.00018462
01:25:51|0.00018441
01:25:52|0.00018461
01:25:54|0.00018457
01:25:55|0.00018451
01:25:56|0.00018451
01:25:57|0.00018469
01:25:58|0.00018466
01:25:58|0.00018467
01:25:59|0.00018467
01:26:00|0.0001847
01:26:01|0.00018456
01:26:03|0.00018451
01:26:04|0.00018451
01:26:04|0.00018435
01:26:06|0.00018435
01:26:07|0.00018422
01:26:08|0.00018414
01:26:09|0.00018417
01:26:10|0.00018411
01:26:11|0.00018392
01:26:12|0.00018392
01:26:13|0.00018407
01:26:14|0.00018384
01:26:15|0.00018385
01:26:16|0.00018385
01:26:17|0.00018373
01:26:18|0.00018373
01:26:19|0.00018368
01:26:20|0.00018373
01:26:21|0.00018373
01:26:22|0.00018386
01:26:23|0.00018362
01:26:24|0.00018393
01:26:25|0.00018396
01:26:26|0.00018391
01:26:27|0.0001838
01:26:28|0.00018384
01:26:29|0.00018383
01:26:30|0.0001838
01:26:31|0.00018393
01:26:32|0.00018374
01:26:33|0.00018388
01:26:34|0.00018365
01:26:35|0.00018374
01:26:36|0.00018368
01:26:37|0.00018379
01:26:38|0.00018366
01:26:39|0.00018364
01:26:40|0.0001837
01:26:41|0.00018387
01:26:42|0.00018394
01:26:43|0.00018397
01:26:45|0.00018401
01:26:45|0.00018366
01:26:47|0.00018397
01:26:47|0.00018394
01:26:49|0.00018378
01:26:49|0.0001838
01:26:51|0.00018387
01:26:51|0.00018367
01:26:52|0.00018382
01:26:54|0.00018374
01:26:54|0.00018363
01:26:55|0.00018374
01:26:56|0.00018368
01:26:57|0.00018366
01:26:58|0.00018364
01:27:00|0.00018376
01:27:00|0.00018367
01:27:01|0.00018394
01:27:03|0.00018407
01:27:03|0.00018412
01:27:04|0.00018419
01:27:05|0.00018414
01:27:06|0.00018402
01:27:08|0.00018407
01:27:08|0.00018376
01:27:10|0.00018378
01:27:10|0.00018366
01:27:11|0.00018359
01:27:12|0.00018354
01:27:13|0.00018392
01:27:14|0.00018386
01:27:15|0.00018404
01:27:16|0.00018398
01:27:18|0.00018395
01:27:18|0.00018401
01:27:19|0.00018406
01:27:20|0.00018421
01:27:21|0.00018429
01:27:22|0.00018429
01:27:23|0.00018423
01:27:24|0.00018438
01:27:26|0.00018434
01:27:27|0.00018412
01:27:28|0.00018412
01:27:29|0.00018403
01:27:30|0.00018401
01:27:31|0.00018402
01:27:33|0.00018391
01:27:33|0.00018389
01:27:35|0.00018377
01:27:35|0.00018375
01:27:37|0.00018368
01:27:38|0.00018374
01:27:38|0.00018363
01:27:40|0.0001839
01:27:41|0.00018399
01:27:42|0.00018402
01:27:43|0.00018403
01:27:44|0.00018419
01:27:45|0.00018432
01:27:46|0.00018442
01:27:47|0.00018422
01:27:48|0.00018409
01:27:49|0.0001841
01:27:50|0.00018408
01:27:51|0.00018401
01:27:52|0.00018401
01:27:53|0.00018395
01:27:54|0.00018392
01:27:55|0.00018383
01:27:56|0.00018386
01:27:57|0.00018385
01:27:58|0.00018386
01:27:59|0.00018386
01:28:00|0.0001838
01:28:01|0.00018378
01:28:02|0.00018385
01:28:03|0.00018395
01:28:04|0.00018395
01:28:05|0.00018383
01:28:06|0.00018407
01:28:07|0.00018407
01:28:08|0.00018388
01:28:09|0.00018377
01:28:10|0.00018391
01:28:11|0.00018383
01:28:12|0.00018386
01:28:13|0.00018373
01:28:14|0.00018371
01:28:15|0.00018383
01:28:16|0.00018389
01:28:17|0.00018372
01:28:18|0.00018361
01:28:20|0.00018361
01:28:20|0.00018364
01:28:21|0.00018359
01:28:23|0.00018339
01:28:23|0.00018338
01:28:24|0.00018343
01:28:25|0.00018334
01:28:27|0.00018343
01:28:27|0.00018365
01:28:28|0.00018368
01:28:31|0.00018342
01:28:31|0.00018336
01:28:32|0.0001834
01:28:34|0.0001835
01:28:34|0.00018347
01:28:36|0.00018341
01:28:37|0.00018335
01:28:38|0.00018347
01:28:38|0.00018347
01:28:39|0.00018345
01:28:40|0.00018339
01:28:41|0.00018338
01:28:42|0.00018345
01:28:43|0.00018329
01:28:44|0.00018336
01:28:46|0.00018337
01:28:47|0.00018345
01:28:48|0.00018326
01:28:49|0.00018326
01:28:50|0.00018326
01:28:51|0.00018332
01:28:52|0.00018339
01:28:53|0.00018317
01:28:54|0.00018308
01:28:55|0.00018309
01:28:56|0.00018315
01:28:57|0.00018306
01:28:58|0.00018295
01:28:59|0.00018298
01:29:00|0.00018276
01:29:01|0.0001828
01:29:02|0.00018281
01:29:03|0.00018273
01:29:04|0.00018276
01:29:05|0.00018273
01:29:06|0.00018264
01:29:07|0.00018269
01:29:08|0.00018265
01:29:09|0.00018267
01:29:10|0.00018244
01:29:11|0.00018232
01:29:12|0.0001822
01:29:13|0.00018216
01:29:14|0.00018216
01:29:15|0.00018232
01:29:16|0.00018222
01:29:17|0.00018214
01:29:18|0.00018216
01:29:19|0.00018213
01:29:20|0.00018214
01:29:21|0.00018205
01:29:22|0.00018204
01:29:23|0.00018204
01:29:24|0.00018204
01:29:25|0.0001819
01:29:26|0.00018185
01:29:28|0.00018182
01:29:29|0.00018186
01:29:29|0.00018184
01:29:31|0.00018184
01:29:32|0.0001818
01:29:32|0.00018175
01:29:33|0.00018173
01:29:35|0.00018185
01:29:35|0.00018195
01:29:36|0.00018188
01:29:38|0.00018197
01:29:39|0.00018191
01:29:40|0.00018185
01:29:41|0.00018189
01:29:42|0.00018189
01:29:43|0.00018191
01:29:44|0.00018187
01:29:45|0.00018184
01:29:46|0.0001819
01:29:47|0.000182
01:29:48|0.00018186
01:29:49|0.0001821
01:29:50|0.00018196
01:29:51|0.00018262
01:29:52|0.0001827
01:29:53|0.00018238
01:29:54|0.00018295
01:29:55|0.00018287
01:29:56|0.00018293
01:29:57|0.00018301
01:29:58|0.00018304
01:29:59|0.0001833
01:30:00|0.00018329
01:30:02|0.00018317
01:30:03|0.00018324
01:30:04|0.00018333
01:30:05|0.00018336
01:30:05|0.00018332
01:30:07|0.00018339
01:30:07|0.00018339
01:30:08|0.00018368
01:30:09|0.00018377
01:30:11|0.00018378
01:30:11|0.0001837
01:30:12|0.00018382
01:30:13|0.00018368
01:30:14|0.00018379
01:30:16|0.00018401
01:30:17|0.00018388
01:30:17|0.00018361
01:30:18|0.00018361
01:30:20|0.0001836
01:30:20|0.00018373
01:30:21|0.00018386
01:30:22|0.00018381
01:30:24|0.00018377
01:30:24|0.00018382
01:30:26|0.00018404
01:30:26|0.00018393
01:30:28|0.00018389
01:30:29|0.00018369
01:30:30|0.00018377
01:30:31|0.00018393
01:30:32|0.00018392
01:30:32|0.00018389
01:30:33|0.00018379
01:30:35|0.00018374
01:30:35|0.00018385
01:30:37|0.000184
01:30:38|0.00018397
01:30:38|0.00018388
01:30:39|0.00018396
01:30:41|0.00018394
01:30:41|0.00018391
01:30:42|0.00018377
01:30:44|0.00018376
01:30:45|0.00018375
01:30:46|0.00018375
01:30:47|0.00018377
01:30:48|0.00018381
01:30:49|0.00018369
01:30:50|0.00018374
01:30:51|0.00018372
01:30:52|0.00018369
01:30:53|0.0001835
01:30:54|0.00018354
01:30:55|0.00018351
01:30:56|0.00018351
01:30:57|0.00018346
01:30:58|0.00018341
01:30:59|0.00018333
01:31:00|0.00018331
01:31:01|0.00018332
01:31:02|0.00018353
01:31:03|0.00018336
01:31:05|0.00018325
01:31:05|0.00018313
01:31:07|0.00018304
01:31:07|0.00018296
01:31:09|0.000183
01:31:09|0.00018303
01:31:11|0.00018312
01:31:11|0.00018298
01:31:13|0.00018293
01:31:13|0.00018281
01:31:14|0.00018302
01:31:16|0.00018303
01:31:17|0.00018303
01:31:18|0.0001827
01:31:18|0.00018265
01:31:19|0.0001825
01:31:21|0.00018253
01:31:21|0.00018256
01:31:23|0.00018271
01:31:24|0.0001827
01:31:24|0.00018268
01:31:26|0.00018249
01:31:27|0.00018249
01:31:28|0.0001825
01:31:29|0.00018244
01:31:30|0.00018246
01:31:31|0.00018245
01:31:31|0.00018238
01:31:33|0.00018235
01:31:35|0.00018225
01:31:35|0.00018197
01:31:37|0.00018152
01:31:37|0.00018188
01:31:39|0.00018188
01:31:40|0.00018192
01:31:41|0.00018203
01:31:42|0.0001818
01:31:43|0.00018176
01:31:44|0.00018176
01:31:45|0.00018158
01:31:46|0.00018157
01:31:47|0.0001814
01:31:48|0.0001815
01:31:49|0.0001815
01:31:50|0.0001816
01:31:51|0.00018166
01:31:52|0.00018163
01:31:53|0.0001815
01:31:54|0.00018158
01:31:55|0.00018155
01:31:56|0.00018171
01:31:57|0.00018169
01:31:58|0.00018181
01:31:59|0.00018196
01:32:01|0.00018206
01:32:01|0.00018194
01:32:02|0.00018183
01:32:03|0.00018174
01:32:05|0.00018163
01:32:05|0.00018152
01:32:07|0.00018151
01:32:07|0.00018151
01:32:08|0.00018168
01:32:10|0.00018158
01:32:10|0.00018151
01:32:11|0.00018163
01:32:12|0.00018168
01:32:13|0.00018159
01:32:14|0.00018146
01:32:15|0.00018141
01:32:16|0.00018128
01:32:17|0.00018123
01:32:18|0.00018113
01:32:19|0.00018116
01:32:20|0.00018117
01:32:21|0.00018115
01:32:22|0.00018114
01:32:24|0.00018123
01:32:24|0.00018127
01:32:25|0.00018126
01:32:26|0.00018108
01:32:27|0.00018121
01:32:28|0.00018107
01:32:29|0.00018112
01:32:31|0.00018122
01:32:33|0.00018148
01:32:34|0.00018123
01:32:35|0.00018124
01:32:36|0.0001814
01:32:36|0.00018132
01:32:38|0.00018123
01:32:38|0.00018131
01:32:40|0.00018124
01:32:40|0.00018094
01:32:41|0.00018097
01:32:43|0.00018093
01:32:44|0.00018084
01:32:45|0.0001808
01:32:46|0.00018116
01:32:47|0.00018114
01:32:48|0.00018122
01:32:49|0.00018124
01:32:50|0.00018126
01:32:51|0.00018146
01:32:51|0.00018139
01:32:53|0.00018122
01:32:54|0.00018131
01:32:55|0.00018135
01:32:56|0.00018124
01:32:56|0.00018131
01:32:58|0.00018124
01:32:59|0.00018126
01:33:00|0.00018114
01:33:01|0.00018108
01:33:02|0.00018123
01:33:03|0.00018133
01:33:05|0.00018113
01:33:05|0.00018114
01:33:06|0.00018052
01:33:07|0.00018058
01:33:08|0.00018065
01:33:09|0.00018072
01:33:11|0.00018058
01:33:11|0.00018059
01:33:13|0.0001805
01:33:13|0.0001805
01:33:15|0.00018056
01:33:15|0.00018056
01:33:17|0.00018054
01:33:17|0.00018061
01:33:19|0.00018058
01:33:19|0.00018044
01:33:20|0.00018047
01:33:22|0.00018053
01:33:23|0.00018051
01:33:23|0.0001805
01:33:24|0.00018072
01:33:25|0.00018074
01:33:26|0.0001808
01:33:28|0.00018071
01:33:28|0.00018101
01:33:29|0.00018112
01:33:31|0.00018141
01:33:32|0.00018135
01:33:34|0.00018138
01:33:34|0.00018148
01:33:36|0.00018149
01:33:37|0.00018139
01:33:38|0.00018127
01:33:39|0.00018126
01:33:40|0.00018127
01:33:41|0.00018127
01:33:42|0.00018111
01:33:43|0.00018116
01:33:44|0.00018112
01:33:45|0.00018102
01:33:46|0.00018089
01:33:47|0.00018089
01:33:48|0.00018085
01:33:49|0.00018087
01:33:50|0.00018113
01:33:51|0.00018107
01:33:52|0.00018107
01:33:53|0.00018121
01:33:54|0.00018118
01:33:55|0.00018127
01:33:56|0.00018134
01:33:57|0.00018121
01:33:58|0.00018116
01:33:59|0.00018128
01:34:00|0.00018117
01:34:01|0.00018115
01:34:02|0.00018134
01:34:03|0.00018139
01:34:05|0.00018136
01:34:05|0.00018149
01:34:06|0.00018156
01:34:08|0.00018156
01:34:09|0.00018181
01:34:09|0.00018184
01:34:10|0.00018182
01:34:11|0.00018186
01:34:13|0.00018182
01:34:13|0.00018178
01:34:14|0.00018181
01:34:15|0.00018189
01:34:16|0.00018192
01:34:17|0.000182
01:34:18|0.00018191
01:34:20|0.000182
01:34:20|0.00018168
01:34:21|0.00018154
01:34:23|0.00018153
01:34:23|0.0001815
01:34:24|0.00018151
01:34:25|0.0001812
01:34:26|0.0001813
01:34:28|0.00018131
01:34:28|0.0001813
01:34:29|0.0001813
01:34:31|0.00018129
01:34:33|0.0001813
01:34:34|0.00018111
01:34:34|0.00018111
01:34:35|0.00018111
01:34:36|0.00018126
01:34:38|0.00018121
01:34:38|0.00018116
01:34:39|0.00018124
01:34:41|0.00018121
01:34:42|0.0001812
01:34:43|0.00018117
01:34:44|0.00018111
01:34:45|0.00018122
01:34:45|0.00018125
01:34:47|0.00018125
01:34:48|0.00018127
01:34:48|0.00018122
01:34:49|0.0001812
01:34:51|0.00018128
01:34:52|0.0001813
01:34:53|0.00018124
01:34:54|0.00018126
01:34:55|0.00018136
01:34:56|0.00018118
01:34:57|0.00018114
01:34:58|0.00018102
01:34:59|0.00018103
01:35:00|0.00018089
01:35:01|0.00018103
01:35:02|0.00018104
01:35:03|0.00018114
01:35:04|0.00018122
01:35:05|0.00018131
01:35:06|0.00018158
01:35:07|0.0001816
01:35:08|0.00018188
01:35:10|0.00018169
01:35:11|0.00018151
01:35:11|0.00018122
01:35:12|0.00018138
01:35:13|0.00018139
01:35:14|0.00018119
01:35:15|0.00018119
01:35:16|0.00018115
01:35:17|0.00018103
01:35:18|0.00018088
01:35:19|0.00018093
01:35:20|0.00018092
01:35:21|0.00018032
01:35:22|0.00018051
01:35:23|0.00018047
01:35:24|0.0001805
01:35:25|0.00018068
01:35:27|0.00018074
01:35:27|0.0001809
01:35:28|0.00018091
01:35:29|0.00018097
01:35:30|0.00018118
01:35:31|0.00018102
01:35:33|0.00018094
01:35:34|0.00018071
01:35:35|0.00018072
01:35:36|0.00018106
01:35:37|0.00018122
01:35:39|0.0001811
01:35:40|0.00018101
01:35:41|0.00018093
01:35:42|0.00018101
01:35:43|0.00018112
01:35:44|0.00018124
01:35:45|0.00018141
01:35:46|0.0001813
01:35:47|0.00018119
01:35:47|0.00018121
01:35:49|0.00018119
01:35:50|0.0001811
01:35:50|0.00018097
01:35:52|0.00018085
01:35:53|0.00018074
01:35:54|0.0001808
01:35:54|0.00018035
01:35:56|0.0001806
01:35:57|0.00018076
01:35:58|0.00018075
01:35:59|0.00018076
01:36:00|0.00018078
01:36:01|0.00018087
01:36:02|0.00018085
01:36:03|0.00018085
01:36:04|0.00018096
01:36:05|0.0001811
01:36:07|0.00018093
01:36:08|0.0001808
01:36:09|0.00018078
01:36:09|0.00018078
01:36:10|0.0001808
01:36:11|0.0001806
01:36:12|0.00018085
01:36:13|0.0001807
01:36:15|0.0001807
01:36:16|0.00018072
01:36:16|0.0001807
01:36:18|0.00018082
01:36:18|0.00018088
01:36:20|0.00018077
01:36:20|0.00018071
01:36:22|0.00018055
01:36:23|0.00018079
01:36:23|0.00018079
01:36:25|0.00018073
01:36:26|0.00018066
01:36:27|0.00018078
01:36:28|0.00018086
01:36:29|0.0001807
01:36:30|0.00018073
01:36:31|0.00018085
01:36:32|0.0001808
01:36:33|0.00018089
01:36:35|0.00018073
01:36:36|0.00018072
01:36:37|0.00018078
01:36:37|0.00018073
01:36:39|0.00018061
01:36:40|0.00018067
01:36:40|0.00018059
01:36:42|0.00018061
01:36:43|0.00018059
01:36:44|0.00018053
01:36:44|0.00018051
01:36:45|0.00018046
01:36:46|0.00018044
01:36:48|0.00018052
01:36:49|0.00018051
01:36:50|0.00018052
01:36:51|0.00018063
01:36:52|0.00018062
01:36:53|0.00018056
01:36:54|0.00018057
01:36:55|0.00018062
01:36:56|0.00018051
01:36:57|0.00018045
01:36:58|0.00018051
01:36:59|0.00018046
01:37:00|0.00018052
01:37:01|0.00018066
01:37:02|0.00018053
01:37:03|0.00018057
01:37:04|0.00018061
01:37:05|0.00018068
01:37:06|0.00018076
01:37:07|0.00018082
01:37:08|0.00018082
01:37:09|0.00018086
01:37:10|0.00018115
01:37:11|0.000181
01:37:12|0.00018116
01:37:13|0.00018119
01:37:14|0.00018144
01:37:15|0.00018149
01:37:16|0.00018136
01:37:17|0.00018138
01:37:19|0.00018138
01:37:19|0.00018128
01:37:21|0.00018123
01:37:21|0.00018111
01:37:22|0.00018119
01:37:23|0.00018103
01:37:24|0.00018105
01:37:25|0.00018097
01:37:26|0.00018116
01:37:27|0.0001811
01:37:28|0.00018113
01:37:29|0.00018118
01:37:30|0.00018112
01:37:31|0.00018109
01:37:32|0.00018111
01:37:34|0.00018122
01:37:34|0.00018116
01:37:36|0.00018118
01:37:37|0.0001811
01:37:38|0.00018103
01:37:39|0.00018113
01:37:40|0.00018109
01:37:41|0.000181
01:37:42|0.00018086
01:37:43|0.00018082
01:37:44|0.00018076
01:37:45|0.00018081
01:37:46|0.00018071
01:37:47|0.00018072
01:37:48|0.00018058
01:37:49|0.00018058
01:37:50|0.00018052
01:37:51|0.0001805
01:37:52|0.00018052
01:37:53|0.00018051
01:37:54|0.00018045
01:37:55|0.0001805
01:37:56|0.00018039
01:37:57|0.0001804
01:37:59|0.00018049
01:37:59|0.00018052
01:38:00|0.00018064
01:38:01|0.00018064
01:38:02|0.00018074
01:38:04|0.00018088
01:38:05|0.00018074
01:38:06|0.00018098
01:38:07|0.00018097
01:38:08|0.00018111
01:38:09|0.0001811
01:38:10|0.00018109
01:38:11|0.00018094
01:38:12|0.00018108
01:38:13|0.00018092
01:38:14|0.00018074
01:38:15|0.00018068
01:38:16|0.00018056
01:38:17|0.0001806
01:38:18|0.00018053
01:38:19|0.00018033
01:38:20|0.00018059
01:38:21|0.00018039
01:38:22|0.00018028
01:38:23|0.00018022
01:38:24|0.00018034
01:38:25|0.00018023
01:38:26|0.00018035
01:38:27|0.00018037
01:38:28|0.00018026
01:38:29|0.00018022
01:38:30|0.00018026
01:38:31|0.00018028
01:38:32|0.00018053
01:38:33|0.00018058
01:38:34|0.00018066
01:38:35|0.00018086
01:38:36|0.00018109
01:38:37|0.00018108
01:38:38|0.00018099
01:38:40|0.00018107
01:38:41|0.00018101
01:38:41|0.00018087
01:38:42|0.00018075
01:38:44|0.00018075
01:38:45|0.00018061
01:38:46|0.00018046
01:38:46|0.00018048
01:38:48|0.00018056
01:38:49|0.00018055
01:38:50|0.00018066
01:38:51|0.00018069
01:38:52|0.00018078
01:38:53|0.00018071
01:38:54|0.00018059
01:38:55|0.00018074
01:38:57|0.00018069
01:38:57|0.0001805
01:38:58|0.00018053
01:39:00|0.00018074
01:39:00|0.00018061
01:39:02|0.00018069
01:39:02|0.00018071
01:39:04|0.0001807
01:39:05|0.00018082
01:39:06|0.00018092
01:39:07|0.00018096
01:39:08|0.00018099
01:39:09|0.00018082
01:39:10|0.00018082
01:39:11|0.00018083
01:39:12|0.00018082
01:39:13|0.00018094
01:39:14|0.00018104
01:39:15|0.00018106
01:39:16|0.00018101
01:39:17|0.0001811
01:39:18|0.00018094
01:39:19|0.00018083
01:39:21|0.00018057
01:39:22|0.00018068
01:39:24|0.00018074
01:39:25|0.00018075
01:39:26|0.00018068
01:39:27|0.00018063
01:39:28|0.00018072
01:39:29|0.00018062
01:39:30|0.00018059
01:39:31|0.00018059
01:39:32|0.0001807
01:39:34|0.0001806
01:39:34|0.00018057
01:39:36|0.00018069
01:39:37|0.0001807
01:39:38|0.00018083
01:39:39|0.0001809
01:39:40|0.0001811
01:39:41|0.00018095
01:39:42|0.00018102
01:39:43|0.00018109
01:39:44|0.00018104
01:39:45|0.00018104
01:39:46|0.00018106
01:39:47|0.00018106
01:39:48|0.00018102
01:39:49|0.00018097
01:39:50|0.0001809
01:39:51|0.00018086
01:39:53|0.00018085
01:39:53|0.00018087
01:39:55|0.00018088
01:39:56|0.00018096
01:39:56|0.00018093
01:39:57|0.0001809
01:39:59|0.00018094
01:40:00|0.00018089
01:40:01|0.00018076
01:40:01|0.00018095
01:40:02|0.00018108
01:40:03|0.00018111
01:40:04|0.00018111
01:40:06|0.00018121
01:40:06|0.00018121
01:40:08|0.00018148
01:40:09|0.00018151
01:40:09|0.00018153
01:40:11|0.0001815
01:40:12|0.00018152
01:40:12|0.00018143
01:40:13|0.00018143
01:40:15|0.00018134
01:40:15|0.00018139
01:40:16|0.00018117
01:40:17|0.00018121
01:40:18|0.0001813
01:40:20|0.00018142
01:40:20|0.00018127
01:40:22|0.00018168
01:40:23|0.0001814
01:40:24|0.00018161
01:40:25|0.0001817
01:40:25|0.0001817
01:40:26|0.00018173
01:40:28|0.00018163
01:40:29|0.0001815
01:40:30|0.00018163
01:40:31|0.00018165
01:40:32|0.00018134
01:40:33|0.00018119
01:40:35|0.00018113
01:40:35|0.0001811
01:40:37|0.00018122
01:40:37|0.00018112
01:40:39|0.00018114
01:40:39|0.00018147
01:40:40|0.00018106
01:40:41|0.0001814
01:40:43|0.00018146
01:40:43|0.00018152
01:40:45|0.00018151
01:40:45|0.00018166
01:40:46|0.00018186
01:40:47|0.0001821
01:40:48|0.0001821
01:40:49|0.00018183
01:40:50|0.00018191
01:40:51|0.0001821
01:40:52|0.00018197
01:40:54|0.00018188
01:40:54|0.00018213
01:40:55|0.00018204
01:40:56|0.00018228
01:40:57|0.00018229
01:40:58|0.00018224
01:40:59|0.0001821
01:41:00|0.00018222
01:41:01|0.00018226
01:41:02|0.00018228
01:41:04|0.00018223
01:41:04|0.00018229
01:41:05|0.00018222
01:41:06|0.00018213
01:41:08|0.00018215
01:41:08|0.00018215
01:41:10|0.00018236
01:41:10|0.00018241
01:41:11|0.00018252
01:41:13|0.00018253
01:41:14|0.00018242
01:41:14|0.00018222
01:41:15|0.00018223
01:41:17|0.00018233
01:41:17|0.00018236
01:41:19|0.00018224
01:41:20|0.00018229
01:41:22|0.00018214
01:41:23|0.00018209
01:41:24|0.00018195
01:41:25|0.00018191
01:41:26|0.00018187
01:41:27|0.00018209
01:41:27|0.00018217
01:41:29|0.00018225
01:41:29|0.00018235
01:41:31|0.00018241
01:41:32|0.0001825
01:41:33|0.00018249
01:41:34|0.00018255
01:41:35|0.00018255
01:41:36|0.00018254
01:41:37|0.00018252
01:41:37|0.00018275
01:41:39|0.00018259
01:41:40|0.00018255
01:41:41|0.0001826
01:41:42|0.00018265
01:41:43|0.00018285
01:41:44|0.00018282
01:41:44|0.00018283
01:41:46|0.00018286
01:41:46|0.00018283
01:41:48|0.00018287
01:41:49|0.00018283
01:41:50|0.00018282
01:41:51|0.00018291
01:41:52|0.000183
01:41:53|0.0001831
01:41:54|0.00018306
01:41:55|0.00018305
01:41:56|0.00018294
01:41:57|0.00018306
01:41:58|0.00018293
01:41:59|0.0001829
01:42:00|0.00018293
01:42:01|0.00018298
01:42:02|0.00018298
01:42:04|0.0001831
01:42:04|0.00018304
01:42:05|0.00018327
01:42:06|0.00018348
01:42:08|0.00018361
01:42:08|0.00018354
01:42:09|0.00018358
01:42:11|0.00018357
01:42:11|0.00018345
01:42:12|0.0001835
01:42:14|0.0001835
01:42:15|0.00018354
01:42:15|0.00018359
01:42:16|0.00018356
01:42:18|0.00018364
01:42:18|0.00018373
01:42:19|0.00018363
01:42:20|0.00018359
01:42:22|0.00018368
01:42:23|0.00018358
01:42:24|0.00018369
01:42:26|0.0001837
01:42:27|0.0001837
01:42:28|0.00018377
01:42:29|0.00018397
01:42:30|0.000184
01:42:31|0.00018423
01:42:32|0.00018422
01:42:33|0.00018416
01:42:34|0.00018419
01:42:35|0.00018422
01:42:36|0.00018424
01:42:37|0.00018432
01:42:38|0.00018426
01:42:39|0.00018422
01:42:40|0.00018426
01:42:41|0.00018418
01:42:42|0.00018418
01:42:43|0.00018417
01:42:44|0.00018424
01:42:45|0.00018414
01:42:46|0.00018378
01:42:47|0.00018374
01:42:48|0.00018364
01:42:49|0.00018358
01:42:50|0.00018362
01:42:51|0.00018365
01:42:52|0.00018374
01:42:53|0.00018375
01:42:54|0.00018379
01:42:55|0.00018387
01:42:56|0.00018395
01:42:57|0.00018395
01:42:58|0.00018375
01:42:59|0.00018368
01:43:00|0.00018364
01:43:02|0.00018355
01:43:03|0.00018359
01:43:03|0.00018349
01:43:04|0.0001835
01:43:06|0.00018347
01:43:07|0.00018336
01:43:08|0.00018329
01:43:09|0.00018328
01:43:10|0.00018331
01:43:10|0.00018329
01:43:12|0.00018326
01:43:13|0.00018343
01:43:13|0.0001835
01:43:15|0.0001834
01:43:17|0.0001833
01:43:17|0.00018339
01:43:18|0.0001833
01:43:19|0.0001832
01:43:20|0.00018332
01:43:22|0.00018317
01:43:22|0.00018315
01:43:24|0.00018308
01:43:24|0.00018303
01:43:26|0.000183
01:43:27|0.00018293
01:43:28|0.00018287
01:43:29|0.00018249
01:43:30|0.00018247
01:43:31|0.00018239
01:43:32|0.00018223
01:43:33|0.00018219
01:43:34|0.00018216
01:43:35|0.0001822
01:43:36|0.00018211
01:43:37|0.00018207
01:43:38|0.00018208
01:43:39|0.00018229
01:43:40|0.00018237
01:43:41|0.00018251
01:43:42|0.00018269
01:43:43|0.0001827
01:43:44|0.00018275
01:43:45|0.00018275
01:43:46|0.00018277
01:43:47|0.00018275
01:43:48|0.00018281
01:43:50|0.00018281
01:43:50|0.00018293
01:43:51|0.00018291
01:43:52|0.00018296
01:43:54|0.00018314
01:43:54|0.00018319
01:43:55|0.00018323
01:43:57|0.00018324
01:43:57|0.00018321
01:43:59|0.00018326
01:43:59|0.00018307
01:44:01|0.00018289
01:44:02|0.0001828
01:44:03|0.0001827
01:44:04|0.00018263
01:44:05|0.00018259
01:44:06|0.00018259
01:44:07|0.00018254
01:44:08|0.00018245
01:44:09|0.00018245
01:44:10|0.0001824
01:44:11|0.00018235
01:44:12|0.00018243
01:44:13|0.00018238
01:44:14|0.00018241
01:44:15|0.00018251
01:44:16|0.00018261
01:44:17|0.00018272
01:44:18|0.00018281
01:44:19|0.00018291
01:44:20|0.00018294
01:44:21|0.00018294
01:44:22|0.00018306
01:44:23|0.00018312
01:44:25|0.0001833
01:44:26|0.00018334
01:44:28|0.0001832
01:44:28|0.00018324
01:44:30|0.00018328
01:44:31|0.00018319
01:44:31|0.00018321
01:44:32|0.00018306
01:44:34|0.0001831
01:44:35|0.00018304
01:44:35|0.00018301
01:44:37|0.00018308
01:44:38|0.00018315
01:44:38|0.00018305
01:44:39|0.00018304
01:44:41|0.00018306
01:44:41|0.00018322
01:44:42|0.00018333
01:44:44|0.00018329
01:44:45|0.00018335
01:44:46|0.00018343
01:44:47|0.00018348
01:44:48|0.00018346
01:44:49|0.00018355
01:44:49|0.00018365
01:44:50|0.00018368
01:44:51|0.00018377
01:44:52|0.00018373
01:44:54|0.00018364
01:44:55|0.00018347
01:44:56|0.00018348
01:44:56|0.00018355
01:44:58|0.00018367
01:44:58|0.00018373
01:45:00|0.00018371
01:45:01|0.00018367
01:45:02|0.00018377
01:45:03|0.00018364
01:45:04|0.00018362
01:45:05|0.00018371
01:45:06|0.00018372
01:45:07|0.0001836
01:45:07|0.00018377
01:45:09|0.0001838
01:45:10|0.00018379
01:45:10|0.00018385
01:45:12|0.00018391
01:45:13|0.00018405
01:45:14|0.00018423
01:45:15|0.00018452
01:45:15|0.00018434
01:45:17|0.00018434
01:45:17|0.0001844
01:45:19|0.00018448
01:45:20|0.00018441
01:45:20|0.00018435
01:45:22|0.00018438
01:45:23|0.00018449
01:45:24|0.00018443
01:45:26|0.00018436
01:45:27|0.0001844
01:45:29|0.00018455
01:45:30|0.00018456
01:45:30|0.00018458
01:45:32|0.00018459
01:45:33|0.00018461
01:45:34|0.00018467
01:45:35|0.00018457
01:45:36|0.00018438
01:45:37|0.00018437
01:45:38|0.0001844
01:45:39|0.00018446
01:45:40|0.0001845
01:45:41|0.0001845
01:45:42|0.00018446
01:45:43|0.00018434
01:45:44|0.00018438
01:45:45|0.0001844
01:45:46|0.00018446
01:45:47|0.00018449
01:45:48|0.00018443
01:45:49|0.00018445
01:45:50|0.00018446
01:45:51|0.00018451
01:45:52|0.00018462
01:45:53|0.00018462
01:45:54|0.00018467
01:45:55|0.00018466
01:45:56|0.00018462
01:45:57|0.00018473
01:45:58|0.0001847
01:45:59|0.00018458
01:46:00|0.00018456
01:46:01|0.00018472
01:46:02|0.00018471
01:46:03|0.00018468
01:46:04|0.00018466
01:46:05|0.00018463
01:46:06|0.00018474
01:46:08|0.00018471
01:46:09|0.00018452
01:46:09|0.0001843
01:46:10|0.00018447
01:46:11|0.00018453
01:46:13|0.00018459
01:46:14|0.00018446
01:46:14|0.00018427
01:46:15|0.00018422
01:46:16|0.00018436
01:46:18|0.00018447
01:46:18|0.00018444
01:46:20|0.00018452
01:46:22|0.00018447
01:46:22|0.00018445
01:46:24|0.00018455
01:46:24|0.00018456
01:46:25|0.00018458
01:46:27|0.00018452
01:46:27|0.00018448
01:46:30|0.00018434
01:46:30|0.00018437
01:46:31|0.00018433
01:46:32|0.00018455
01:46:34|0.00018455
01:46:35|0.00018452
01:46:35|0.00018453
01:46:36|0.00018454
01:46:38|0.00018445
01:46:39|0.00018435
01:46:40|0.00018446
01:46:41|0.00018454
01:46:42|0.0001845
01:46:43|0.00018451
01:46:44|0.00018427
01:46:45|0.00018426
01:46:46|0.00018427
01:46:47|0.0001842
01:46:48|0.00018418
01:46:49|0.000184
01:46:50|0.00018403
01:46:51|0.00018415
01:46:52|0.000184
01:46:53|0.00018383
01:46:54|0.0001838
01:46:55|0.00018371
01:46:56|0.00018363
01:46:57|0.00018352
01:46:58|0.00018346
01:47:00|0.00018343
01:47:00|0.00018341
01:47:01|0.00018336
01:47:02|0.00018327
01:47:03|0.00018321
01:47:04|0.00018316
01:47:05|0.00018313
01:47:07|0.00018313
01:47:07|0.00018312
01:47:08|0.00018313
01:47:09|0.00018313
01:47:10|0.00018334
01:47:11|0.00018316
01:47:12|0.00018308
01:47:13|0.000183
01:47:14|0.00018288
01:47:15|0.00018283
01:47:16|0.00018289
01:47:17|0.00018298
01:47:18|0.00018312
01:47:19|0.00018313
01:47:20|0.00018312
01:47:22|0.00018309
01:47:22|0.00018303
01:47:23|0.00018315
01:47:25|0.00018322
01:47:25|0.00018311
01:47:27|0.00018295
01:47:29|0.00018305
01:47:30|0.00018302
01:47:30|0.00018298
01:47:31|0.00018296
01:47:33|0.00018295
01:47:34|0.00018297
01:47:35|0.000183
01:47:36|0.00018299
01:47:36|0.0001829
01:47:38|0.00018303
01:47:39|0.00018318
01:47:40|0.0001832
01:47:41|0.00018328
01:47:42|0.00018334
01:47:44|0.0001834
01:47:44|0.0001834
01:47:45|0.00018341
01:47:46|0.00018352
01:47:48|0.00018353
01:47:49|0.00018354
01:47:49|0.00018347
01:47:51|0.0001834
01:47:52|0.00018316
01:47:52|0.00018312
01:47:54|0.000183
01:47:55|0.00018298
01:47:56|0.00018311
01:47:57|0.00018302
01:47:58|0.00018309
01:47:59|0.00018303
01:48:00|0.00018302
01:48:01|0.00018293
01:48:02|0.00018291
01:48:03|0.00018281
01:48:04|0.00018295
01:48:05|0.000183
01:48:06|0.00018307
01:48:07|0.00018308
01:48:08|0.000183
01:48:09|0.00018293
01:48:10|0.00018283
01:48:11|0.0001828
01:48:12|0.00018268
01:48:13|0.00018275
01:48:14|0.00018287
01:48:15|0.00018281
01:48:16|0.00018264
01:48:17|0.00018269
01:48:18|0.00018265
01:48:19|0.00018243
01:48:20|0.00018237
01:48:21|0.00018225
01:48:22|0.00018233
01:48:23|0.00018228
01:48:24|0.00018214
01:48:25|0.00018215
01:48:26|0.00018208
01:48:28|0.000182
01:48:28|0.00018202
01:48:30|0.00018219
01:48:31|0.00018226
01:48:32|0.0001824
01:48:33|0.00018241
01:48:34|0.00018241
01:48:35|0.00018226
01:48:36|0.00018231
01:48:38|0.00018239
01:48:39|0.00018238
01:48:39|0.00018225
01:48:41|0.00018225
01:48:42|0.00018222
01:48:42|0.00018222
01:48:43|0.0001822
01:48:44|0.00018218
01:48:45|0.0001822
01:48:46|0.0001821
01:48:48|0.00018203
01:48:48|0.00018199
01:48:49|0.00018203
01:48:50|0.00018212
01:48:51|0.0001821
01:48:52|0.000182
01:48:53|0.000182
01:48:54|0.000182
01:48:56|0.00018196
01:48:56|0.00018201
01:48:57|0.0001821
01:48:58|0.00018202
01:48:59|0.00018197
01:49:01|0.00018195
01:49:02|0.00018192
01:49:02|0.00018183
01:49:03|0.00018186
01:49:04|0.00018179
01:49:05|0.0001817
01:49:07|0.00018163
01:49:09|0.00018165
01:49:10|0.00018162
01:49:10|0.00018162
01:49:11|0.00018165
01:49:12|0.00018175
01:49:13|0.00018183
01:49:14|0.00018183
01:49:15|0.00018195
01:49:16|0.00018195
01:49:17|0.00018179
01:49:18|0.0001817
01:49:19|0.00018171
01:49:21|0.00018154
01:49:21|0.00018149
01:49:22|0.00018149
01:49:23|0.00018144
01:49:24|0.00018149
01:49:25|0.00018152
01:49:26|0.00018151
01:49:28|0.00018144
01:49:29|0.00018147
01:49:30|0.00018143
01:49:31|0.00018135
01:49:32|0.00018128
01:49:33|0.00018127
01:49:34|0.00018122
01:49:35|0.00018125
01:49:36|0.00018137
01:49:37|0.0001814
01:49:38|0.00018133
01:49:39|0.00018135
01:49:40|0.00018136
01:49:41|0.00018147
01:49:42|0.00018136
01:49:43|0.00018138
01:49:44|0.00018144
01:49:46|0.00018151
01:49:47|0.00018145
01:49:48|0.00018133
01:49:48|0.00018126
01:49:49|0.00018127
01:49:51|0.00018125
01:49:52|0.00018129
01:49:53|0.00018133
01:49:54|0.00018118
01:49:55|0.00018138
01:49:56|0.00018128
01:50:02|0.00018127
01:50:02|0.00018131
01:50:03|0.00018125
01:50:04|0.00018118
01:50:05|0.00018125
01:50:06|0.00018125
01:50:08|0.00018125
01:50:09|0.00018138
01:50:09|0.00018123
01:50:10|0.00018113
01:50:12|0.00018116
01:50:13|0.00018127
01:50:14|0.0001812
01:50:15|0.00018108
01:50:16|0.00018105
01:50:17|0.0001808
01:50:19|0.00018082
01:50:20|0.00018078
01:50:20|0.00018075
01:50:21|0.00018075
01:50:22|0.00018076
01:50:23|0.00018068
01:50:24|0.00018076
01:50:25|0.00018072
01:50:26|0.00018075
01:50:27|0.00018064
01:50:28|0.00018063
01:50:29|0.0001807
01:50:31|0.00018069
01:50:31|0.00018078
01:50:33|0.00018074
01:50:34|0.00018066
01:50:35|0.00018069
01:50:36|0.00018078
01:50:36|0.00018085
01:50:37|0.00018083
01:50:38|0.00018062
01:50:40|0.00018058
01:50:41|0.00018056
01:50:41|0.00018055
01:50:42|0.00018052
01:50:44|0.00018053
01:50:45|0.00018056
01:50:45|0.00018066
01:50:46|0.00018067
01:50:47|0.00018055
01:50:49|0.00018061
01:50:50|0.00018056
01:50:51|0.00018068
01:50:52|0.00018076
01:50:54|0.00018081
01:50:54|0.00018089
01:50:55|0.0001809
01:50:56|0.00018095
01:50:57|0.00018094
01:50:58|0.00018099
01:50:59|0.00018094
01:51:01|0.00018087
01:51:01|0.00018077
01:51:02|0.00018072
01:51:03|0.00018064
01:51:04|0.00018061
01:51:05|0.00018055
01:51:06|0.00018052
01:51:08|0.00018058
01:51:08|0.00018054
01:51:09|0.00018051
01:51:10|0.00018044
01:51:11|0.0001807
01:51:12|0.00018063
01:51:13|0.00018053
01:51:14|0.00018052
01:51:15|0.00018065
01:51:16|0.0001808
01:51:17|0.00018095
01:51:18|0.00018095
01:51:20|0.000181
01:51:20|0.00018106
01:51:22|0.00018101
01:51:23|0.00018111
01:51:23|0.0001812
01:51:25|0.00018125
01:51:25|0.00018132
01:51:26|0.00018139
01:51:27|0.0001814
01:51:28|0.00018137
01:51:29|0.00018143
01:51:30|0.0001814
01:51:32|0.00018138
01:51:33|0.00018124
01:51:34|0.00018117
01:51:35|0.00018117
01:51:36|0.00018096
01:51:37|0.00018088
01:51:38|0.00018079
01:51:39|0.00018075
01:51:40|0.00018082
01:51:42|0.00018083
01:51:43|0.00018088
01:51:43|0.00018085
01:51:45|0.00018088
01:51:45|0.00018096
01:51:47|0.00018102
01:51:48|0.0001811
01:51:49|0.00018116
01:51:50|0.00018104
01:51:52|0.00018086
01:51:52|0.00018084
01:51:54|0.00018079
01:51:55|0.00018082
01:51:56|0.00018089
01:51:57|0.00018084
01:51:57|0.0001807
01:51:58|0.0001807
01:51:59|0.00018077
01:52:01|0.00018089
01:52:01|0.00018084
01:52:02|0.00018092
01:52:03|0.000181
01:52:05|0.00018095
01:52:05|0.00018096
01:52:06|0.000181
01:52:07|0.00018093
01:52:08|0.00018089
01:52:10|0.00018088
01:52:11|0.00018087
01:52:11|0.00018102
01:52:12|0.00018094
01:52:13|0.000181
01:52:14|0.00018108
01:52:15|0.00018099
01:52:16|0.0001811
01:52:18|0.00018114
01:52:18|0.00018104
01:52:19|0.0001811
01:52:20|0.00018106
01:52:21|0.00018106
01:52:22|0.00018106
01:52:23|0.00018126
01:52:24|0.00018132
01:52:26|0.00018107
01:52:26|0.00018094
01:52:28|0.00018095
01:52:28|0.00018108
01:52:29|0.00018096
01:52:31|0.00018091
01:52:33|0.00018101
01:52:34|0.00018105
01:52:35|0.00018116
01:52:35|0.00018118
01:52:36|0.00018112
01:52:37|0.00018116
01:52:38|0.00018124
01:52:40|0.00018117
01:52:41|0.00018109
01:52:41|0.00018091
01:52:43|0.00018083
01:52:44|0.00018084
01:52:45|0.00018097
01:52:46|0.00018092
01:52:46|0.00018085
01:52:48|0.0001807
01:52:49|0.0001807
01:52:50|0.00018089
01:52:51|0.00018093
01:52:52|0.00018094
01:52:53|0.0001809
01:52:54|0.00018089
01:52:55|0.0001809
01:52:56|0.00018099
01:52:57|0.00018108
01:52:58|0.00018109
01:52:59|0.00018099
01:53:00|0.00018103
01:53:01|0.00018117
01:53:02|0.0001813
01:53:03|0.00018138
01:53:04|0.0001814
01:53:05|0.0001816
01:53:06|0.00018161
01:53:08|0.00018182
01:53:08|0.00018181
01:53:09|0.00018171
01:53:10|0.00018176
01:53:11|0.00018185
01:53:12|0.0001818
01:53:13|0.0001816
01:53:14|0.00018163
01:53:15|0.00018149
01:53:16|0.00018145
01:53:17|0.00018149
01:53:19|0.00018154
01:53:20|0.00018166
01:53:20|0.00018159
01:53:21|0.00018155
01:53:22|0.00018162
01:53:23|0.00018159
01:53:24|0.00018157
01:53:25|0.00018157
01:53:27|0.00018157
01:53:27|0.00018163
01:53:28|0.00018165
01:53:29|0.00018161
01:53:30|0.00018164
01:53:32|0.00018177
01:53:34|0.00018181
01:53:34|0.00018176
01:53:35|0.00018185
01:53:37|0.000182
01:53:38|0.00018201
01:53:38|0.00018196
01:53:40|0.00018189
01:53:40|0.00018194
01:53:42|0.000182
01:53:42|0.00018206
01:53:44|0.00018213
01:53:44|0.00018218
01:53:45|0.0001822
01:53:46|0.00018229
01:53:47|0.00018232
01:53:49|0.00018227
01:53:50|0.00018216
01:53:51|0.00018215
01:53:51|0.00018206
01:53:53|0.00018208
01:53:54|0.00018196
01:53:55|0.00018184
01:53:56|0.00018191
01:53:57|0.00018196
01:53:57|0.00018187
01:53:59|0.00018176
01:54:00|0.00018178
01:54:01|0.00018159
01:54:02|0.00018158
01:54:04|0.00018159
01:54:04|0.00018155
01:54:05|0.00018141
01:54:07|0.00018137
01:54:07|0.00018152
01:54:08|0.00018166
01:54:10|0.00018178
01:54:11|0.00018181
01:54:11|0.0001819
01:54:12|0.00018183
01:54:13|0.00018172
01:54:14|0.00018185
01:54:15|0.0001819
01:54:16|0.00018189
01:54:17|0.00018176
01:54:19|0.00018184
01:54:19|0.00018195
01:54:20|0.00018196
01:54:21|0.00018197
01:54:23|0.00018206
01:54:23|0.0001819
01:54:24|0.0001818
01:54:26|0.00018173
01:54:26|0.00018182
01:54:27|0.00018189
01:54:28|0.00018187
01:54:30|0.00018185
01:54:30|0.0001818
01:54:31|0.00018176
01:54:32|0.00018166
01:54:34|0.00018152
01:54:35|0.00018145
01:54:36|0.0001814
01:54:38|0.00018128
01:54:39|0.00018125
01:54:40|0.00018131
01:54:41|0.00018152
01:54:42|0.00018153
01:54:42|0.00018162
01:54:44|0.00018166
01:54:45|0.00018165
01:54:46|0.00018158
01:54:47|0.00018156
01:54:48|0.00018154
01:54:49|0.00018163
01:54:50|0.00018171
01:54:51|0.0001817
01:54:52|0.0001817
01:54:53|0.00018151
01:54:54|0.0001814
01:54:55|0.0001814
01:54:56|0.0001814
01:54:57|0.00018141
01:54:58|0.00018151
01:54:59|0.00018155
01:55:01|0.00018154
01:55:02|0.00018152
01:55:03|0.00018162
01:55:04|0.00018149
01:55:05|0.00018143
01:55:07|0.00018151
01:55:07|0.00018156
01:55:09|0.00018159
01:55:09|0.0001816
01:55:11|0.0001817
01:55:11|0.0001817
01:55:12|0.00018164
01:55:14|0.00018155
01:55:14|0.0001816
01:55:16|0.00018166
01:55:16|0.00018167
01:55:17|0.00018164
01:55:18|0.00018154
01:55:20|0.00018166
01:55:20|0.00018166
01:55:21|0.00018158
01:55:22|0.00018146
01:55:23|0.00018145
01:55:24|0.0001814
01:55:25|0.00018142
01:55:26|0.00018132
01:55:27|0.00018133
01:55:29|0.00018128
01:55:30|0.00018129
01:55:30|0.00018135
01:55:31|0.00018102
01:55:32|0.00018102
01:55:33|0.00018102
01:55:35|0.00018109
01:55:36|0.00018113
01:55:37|0.00018124
01:55:38|0.00018118
01:55:39|0.0001812
01:55:41|0.00018115
01:55:41|0.00018119
01:55:43|0.00018122
01:55:43|0.00018123
01:55:45|0.00018126
01:55:45|0.0001812
01:55:47|0.00018124
01:55:47|0.00018123
01:55:49|0.00018124
01:55:50|0.00018125
01:55:51|0.00018129
01:55:52|0.0001813
01:55:52|0.0001813
01:55:54|0.00018122
01:55:55|0.00018126
01:55:56|0.00018132
01:55:57|0.00018131
01:55:58|0.00018131
01:55:59|0.00018131
01:56:00|0.00018132
01:56:01|0.00018132
01:56:02|0.00018131
01:56:03|0.00018132
01:56:04|0.00018131
01:56:05|0.00018125
01:56:06|0.00018129
01:56:07|0.0001813
01:56:08|0.00018132
01:56:09|0.00018132
01:56:10|0.00018132
01:56:11|0.00018132
01:56:12|0.00018124
01:56:13|0.00018127
01:56:14|0.00018127
01:56:15|0.00018128
01:56:16|0.00018131
01:56:17|0.00018121
01:56:18|0.00018113
01:56:19|0.00018103
01:56:20|0.00018105
01:56:21|0.00018085
01:56:22|0.00018085
01:56:23|0.00018078
01:56:24|0.00018073
01:56:25|0.00018068
01:56:26|0.00018053
01:56:27|0.00018043
01:56:28|0.0001804
01:56:29|0.0001804
01:56:30|0.00018052
01:56:31|0.0001805
01:56:32|0.0001805
01:56:33|0.00018042
01:56:34|0.00018044
01:56:36|0.00018051
01:56:36|0.00018062
01:56:37|0.00018062
01:56:39|0.00018056
01:56:40|0.00018055
01:56:40|0.00018051
01:56:42|0.00018055
01:56:43|0.00018056
01:56:44|0.00018048
01:56:45|0.00018045
01:56:46|0.00018039
01:56:47|0.00018045
01:56:48|0.00018041
01:56:50|0.00018025
01:56:50|0.00018029
01:56:51|0.00018036
01:56:53|0.00018038
01:56:54|0.00018034
01:56:54|0.00018031
01:56:55|0.00018034
01:56:57|0.00018033
01:56:57|0.00018031
01:56:58|0.00018031
01:56:59|0.00018037
01:57:00|0.00018031
01:57:01|0.00018026
01:57:02|0.00018027
01:57:03|0.00018011
01:57:04|0.00018005
01:57:05|0.00018005
01:57:06|0.00018014
01:57:07|0.00018011
01:57:08|0.00018018
01:57:09|0.00018026
01:57:10|0.00018027
01:57:11|0.00018024
01:57:12|0.00018047
01:57:13|0.00018047
01:57:14|0.00018035
01:57:15|0.00018032
01:57:16|0.00018033
01:57:17|0.00018042
01:57:19|0.00018038
01:57:19|0.00018028
01:57:21|0.00018027
01:57:22|0.0001802
01:57:23|0.00018018
01:57:24|0.00018011
01:57:25|0.00018009
01:57:26|0.00018018
01:57:27|0.00018007
01:57:28|0.00018006
01:57:29|0.00018008
01:57:30|0.00018004
01:57:31|0.00018003
01:57:32|0.0001801
01:57:33|0.00018009
01:57:34|0.00018025
01:57:35|0.0001802
01:57:37|0.00018018
01:57:37|0.00018016
01:57:38|0.00018028
01:57:40|0.00018039
01:57:40|0.00018038
01:57:41|0.00018038
01:57:43|0.0001805
01:57:43|0.00018038
01:57:44|0.00018035
01:57:46|0.00018034
01:57:46|0.00018041
01:57:47|0.00018047
01:57:49|0.00018046
01:57:49|0.00018027
01:57:51|0.00018028
01:57:52|0.00018033
01:57:53|0.00018037
01:57:54|0.00018032
01:57:55|0.0001802
01:57:55|0.0001802
01:57:56|0.0001802
01:57:57|0.00018016
01:57:59|0.00018016
01:58:00|0.0001802
01:58:00|0.00018023
01:58:03|0.00018016
01:58:04|0.00018012
01:58:04|0.0001801
01:58:05|0.0001801
01:58:06|0.00018017
01:58:08|0.0001802
01:58:09|0.0001802
01:58:10|0.0001803
01:58:11|0.00018035
01:58:12|0.00018038
01:58:13|0.00018045
01:58:14|0.00018043
01:58:15|0.00018058
01:58:16|0.00018076
01:58:17|0.00018079
01:58:18|0.00018073
01:58:19|0.00018063
01:58:20|0.00018062
01:58:21|0.00018061
01:58:22|0.00018061
01:58:23|0.00018067
01:58:24|0.00018077
01:58:25|0.00018072
01:58:26|0.00018075
01:58:27|0.00018083
01:58:28|0.00018093
01:58:29|0.00018093
01:58:30|0.00018088
01:58:31|0.00018096
01:58:32|0.00018091
01:58:33|0.00018097
01:58:34|0.00018101
01:58:35|0.00018098
01:58:36|0.00018104
01:58:38|0.00018109
01:58:39|0.00018104
01:58:40|0.00018099
01:58:40|0.00018099
01:58:41|0.00018098
01:58:43|0.00018099
01:58:43|0.000181
01:58:45|0.00018103
01:58:46|0.00018099
01:58:48|0.000181
01:58:49|0.00018091
01:58:49|0.00018096
01:58:50|0.00018099
01:58:51|0.00018096
01:58:52|0.00018126
01:58:53|0.00018122
01:58:55|0.00018124
01:58:56|0.00018134
01:58:56|0.00018142
01:58:58|0.00018147
01:58:59|0.00018146
01:59:00|0.00018147
01:59:01|0.00018147
01:59:02|0.00018144
01:59:04|0.00018144
01:59:04|0.0001814
01:59:05|0.00018135
01:59:06|0.00018138
01:59:07|0.00018141
01:59:08|0.00018141
01:59:09|0.0001814
01:59:10|0.0001814
01:59:11|0.00018141
01:59:12|0.00018141
01:59:13|0.0001814
01:59:15|0.00018137
01:59:16|0.00018128
01:59:17|0.00018137
01:59:18|0.00018126
01:59:19|0.00018127
01:59:20|0.00018129
01:59:21|0.00018125
01:59:22|0.00018132
01:59:23|0.0001813
01:59:24|0.00018135
01:59:25|0.00018123
01:59:26|0.00018124
01:59:27|0.00018121
01:59:28|0.00018116
01:59:29|0.00018117
01:59:30|0.00018117
01:59:31|0.00018128
01:59:32|0.00018132
01:59:33|0.00018133
01:59:34|0.00018135
01:59:35|0.00018135
01:59:36|0.00018137
01:59:37|0.00018137
01:59:38|0.00018127
01:59:40|0.00018136
01:59:41|0.00018133
01:59:42|0.00018135
01:59:43|0.00018134
01:59:43|0.00018132
01:59:45|0.0001812
01:59:46|0.0001812
01:59:46|0.00018124
01:59:48|0.00018139
01:59:49|0.00018139
01:59:50|0.00018138
01:59:51|0.0001813
01:59:52|0.00018128
01:59:53|0.00018132
01:59:54|0.00018132
01:59:55|0.00018137
01:59:56|0.00018141
01:59:57|0.00018144
01:59:59|0.00018143
01:59:59|0.00018143
02:00:00|0.00018147
02:00:01|0.00018144
02:00:03|0.00018153
02:00:03|0.00018154
02:00:04|0.00018151
02:00:06|0.00018165
02:00:06|0.0001817
02:00:07|0.00018161
02:00:08|0.00018179
02:00:09|0.00018182
02:00:10|0.000182
02:00:11|0.00018199
02:00:13|0.00018207
02:00:13|0.00018211
02:00:14|0.00018213
02:00:15|0.0001821
02:00:16|0.00018206
02:00:18|0.00018214
02:00:18|0.00018215
02:00:20|0.00018202
02:00:20|0.00018201
02:00:21|0.00018195
02:00:22|0.00018185
02:00:23|0.00018193
02:00:24|0.0001819
02:00:25|0.00018181
02:00:26|0.00018168
02:00:28|0.00018168
02:00:28|0.00018159
02:00:29|0.00018169
02:00:30|0.00018187
02:00:31|0.0001819
02:00:32|0.00018186
02:00:34|0.00018179
02:00:34|0.00018171
02:00:35|0.00018178
02:00:36|0.00018199
02:00:38|0.0001819
02:00:39|0.00018183
02:00:39|0.00018194
02:00:41|0.00018199
02:00:42|0.00018193
02:00:42|0.00018202
02:00:43|0.00018212
02:00:44|0.00018219
02:00:46|0.0001823
02:00:46|0.00018232
02:00:47|0.00018241
02:00:49|0.00018242
02:00:50|0.00018254
02:00:50|0.00018258
02:00:51|0.00018279
02:00:52|0.00018277
02:00:53|0.00018277
02:00:55|0.00018274
02:00:55|0.00018271
02:00:57|0.00018279
02:00:57|0.00018269
02:00:58|0.0001826
02:01:00|0.00018256
02:01:01|0.00018265
02:01:02|0.00018262
02:01:03|0.00018264
02:01:04|0.00018265
02:01:05|0.00018261
02:01:06|0.00018276
02:01:07|0.00018277
02:01:08|0.00018284
02:01:09|0.00018283
02:01:10|0.00018275
02:01:12|0.00018277
02:01:12|0.00018283
02:01:13|0.00018275
02:01:14|0.00018269
02:01:15|0.00018285
02:01:16|0.00018279
02:01:17|0.00018268
02:01:18|0.00018271
02:01:19|0.00018282
02:01:20|0.00018271
02:01:22|0.00018259
02:01:22|0.00018244
02:01:23|0.00018249
02:01:25|0.00018258
02:01:25|0.00018268
02:01:26|0.0001827
02:01:27|0.00018262
02:01:28|0.00018266
02:01:30|0.00018269
02:01:30|0.00018265
02:01:31|0.00018263
02:01:32|0.0001826
02:01:33|0.00018272
02:01:34|0.00018271
02:01:35|0.0001826
02:01:36|0.00018254
02:01:38|0.0001826
02:01:39|0.00018258
02:01:40|0.00018255
02:01:42|0.00018256
02:01:42|0.00018267
02:01:44|0.00018275
02:01:45|0.00018269
02:01:46|0.00018263
02:01:47|0.00018267
02:01:48|0.00018267
02:01:49|0.00018275
02:01:50|0.00018284
02:01:51|0.00018284
02:01:52|0.00018288
02:01:53|0.00018285
02:01:54|0.00018288
02:01:55|0.0001829
02:01:56|0.00018291
02:01:57|0.00018294
02:01:58|0.00018299
02:01:59|0.00018305
02:02:00|0.0001831
02:02:01|0.00018311
02:02:02|0.00018318
02:02:03|0.00018316
02:02:04|0.00018319
02:02:05|0.00018321
02:02:06|0.00018325
02:02:07|0.00018312
02:02:08|0.00018322
02:02:09|0.00018328
02:02:10|0.00018331
02:02:11|0.00018319
02:02:12|0.00018334
02:02:13|0.00018349
02:02:14|0.00018356
02:02:16|0.00018361
02:02:17|0.00018357
02:02:17|0.00018346
02:02:18|0.0001835
02:02:19|0.00018351
02:02:20|0.00018345
02:02:21|0.00018359
02:02:22|0.00018363
02:02:23|0.00018366
02:02:24|0.00018361
02:02:25|0.00018359
02:02:26|0.00018358
02:02:27|0.00018367
02:02:28|0.00018372
02:02:29|0.00018374
02:02:30|0.00018375
02:02:31|0.0001838
02:02:33|0.00018386
02:02:34|0.0001839
02:02:35|0.00018387
02:02:35|0.00018389
02:02:37|0.00018393
02:02:37|0.000184
02:02:39|0.00018399
02:02:41|0.00018401
02:02:42|0.00018407
02:02:42|0.00018405
02:02:44|0.0001841
02:02:45|0.00018411
02:02:46|0.00018402
02:02:47|0.00018393
02:02:48|0.00018376
02:02:49|0.00018383
02:02:50|0.00018389
02:02:51|0.00018389
02:02:52|0.00018402
02:02:54|0.00018396
02:02:54|0.00018351
02:02:56|0.00018353
02:02:56|0.00018337
02:02:58|0.00018332
02:02:58|0.00018325
02:02:59|0.00018329
02:03:01|0.00018347
02:03:02|0.0001835
02:03:04|0.00018339
02:03:04|0.00018332
02:03:05|0.00018323
02:03:06|0.00018309
02:03:08|0.00018322
02:03:08|0.00018327
02:03:09|0.00018323
02:03:10|0.00018318
02:03:11|0.00018311
02:03:13|0.00018315
02:03:14|0.00018283
02:03:15|0.00018279
02:03:16|0.00018286
02:03:17|0.00018293
02:03:18|0.00018286
02:03:19|0.00018284
02:03:20|0.00018267
02:03:21|0.00018252
02:03:22|0.00018244
02:03:23|0.00018248
02:03:24|0.00018245
02:03:25|0.00018239
02:03:26|0.00018231
02:03:27|0.00018227
02:03:28|0.00018216
02:03:29|0.0001822
02:03:31|0.00018222
02:03:32|0.00018228
02:03:32|0.00018236
02:03:33|0.00018238
02:03:35|0.00018237
02:03:36|0.00018242
02:03:37|0.00018241
02:03:38|0.00018245
02:03:39|0.00018256
02:03:40|0.00018264
02:03:42|0.00018277
02:03:43|0.00018267
02:03:44|0.00018263
02:03:44|0.00018274
02:03:46|0.00018283
02:03:47|0.0001828
02:03:48|0.00018284
02:03:49|0.00018289
02:03:50|0.00018289
02:03:51|0.00018293
02:03:52|0.00018287
02:03:53|0.00018276
02:03:54|0.00018273
02:03:55|0.00018269
02:03:56|0.00018268
02:03:57|0.00018272
02:03:59|0.00018282
02:04:00|0.00018281
02:04:00|0.00018285
02:04:01|0.00018279
02:04:03|0.00018266
02:04:03|0.0001826
02:04:05|0.00018257
02:04:05|0.0001826
02:04:07|0.00018262
02:04:07|0.00018261
02:04:09|0.00018261
02:04:10|0.00018261
02:04:10|0.00018258
02:04:12|0.00018264
02:04:13|0.00018276
02:04:13|0.0001829
02:04:14|0.00018286
02:04:15|0.00018272
02:04:17|0.00018275
02:04:18|0.0001827
02:04:19|0.00018262
02:04:20|0.00018263
02:04:21|0.00018257
02:04:22|0.00018262
02:04:23|0.00018258
02:04:24|0.00018255
02:04:25|0.00018248
02:04:26|0.00018249
02:04:27|0.00018242
02:04:28|0.00018241
02:04:29|0.00018237
02:04:30|0.00018229
02:04:32|0.00018234
02:04:33|0.00018212
02:04:34|0.00018199
02:04:35|0.00018182
02:04:35|0.00018193
02:04:37|0.00018183
02:04:38|0.0001818
02:04:39|0.00018173
02:04:40|0.00018171
02:04:41|0.00018173
02:04:42|0.00018174
02:04:42|0.00018166
02:04:44|0.00018177
02:04:45|0.0001817
02:04:47|0.00018158
02:04:47|0.00018152
02:04:48|0.00018166
02:04:49|0.00018165
02:04:51|0.00018168
02:04:52|0.00018188
02:04:52|0.00018185
02:04:53|0.00018181
02:04:55|0.00018192
02:04:55|0.00018155
02:04:56|0.00018139
02:04:57|0.00018133
02:04:59|0.00018135
02:05:00|0.00018126
02:05:01|0.00018135
02:05:02|0.0001813
02:05:02|0.00018126
02:05:03|0.00018132
02:05:05|0.00018128
02:05:05|0.00018152
02:05:06|0.00018153
02:05:07|0.0001816
02:05:08|0.00018151
02:05:09|0.00018153
02:05:11|0.0001815
02:05:12|0.00018158
02:05:13|0.00018157
02:05:13|0.00018149
02:05:14|0.00018134
02:05:16|0.00018137
02:05:17|0.00018155
02:05:18|0.00018164
02:05:19|0.00018178
02:05:20|0.00018183
02:05:20|0.0001819
02:05:23|0.00018195
02:05:24|0.00018203
02:05:25|0.00018197
02:05:26|0.00018189
02:05:28|0.00018194
02:05:29|0.00018199
02:05:31|0.00018199
02:05:32|0.00018202
02:05:32|0.0001821
02:05:34|0.0001821
02:05:34|0.00018208
02:05:35|0.00018214
02:05:37|0.00018208
02:05:37|0.0001821
02:05:39|0.0001822
02:05:40|0.00018218
02:05:41|0.00018216
02:05:42|0.0001822
02:05:43|0.00018227
02:05:44|0.00018222
02:05:45|0.00018227
02:05:46|0.00018232
02:05:47|0.00018229
02:05:48|0.00018233
02:05:49|0.00018243
02:05:50|0.00018249
02:05:51|0.00018225
02:05:52|0.00018224
02:05:53|0.00018231
02:05:54|0.00018239
02:05:55|0.00018253
02:05:56|0.00018259
02:05:57|0.00018255
02:05:58|0.00018261
02:05:59|0.00018269
02:06:00|0.00018274
02:06:01|0.00018278
02:06:02|0.00018285
02:06:03|0.00018289
02:06:04|0.00018295
02:06:05|0.00018292
02:06:07|0.0001829
02:06:07|0.00018283
02:06:08|0.00018285
02:06:09|0.00018289
02:06:11|0.00018286
02:06:11|0.00018287
02:06:12|0.00018285
02:06:13|0.0001828
02:06:14|0.00018285
02:06:15|0.00018298
02:06:16|0.00018308
02:06:18|0.00018316
02:06:18|0.0001832
02:06:19|0.00018313
02:06:20|0.00018309
02:06:21|0.00018312
02:06:22|0.0001831
02:06:23|0.00018312
02:06:24|0.00018315
02:06:25|0.00018315
02:06:26|0.00018323
02:06:27|0.00018325
02:06:29|0.00018319
02:06:30|0.00018322
02:06:31|0.00018326
02:06:32|0.00018326
02:06:33|0.00018321
02:06:34|0.00018332
02:06:35|0.00018324
02:06:36|0.00018317
02:06:37|0.0001835
02:06:39|0.00018359
02:06:39|0.00018371
02:06:40|0.00018384
02:06:42|0.00018389
02:06:43|0.00018393
02:06:44|0.0001841
02:06:44|0.00018407
02:06:46|0.00018405
02:06:47|0.00018413
02:06:48|0.00018417
02:06:49|0.00018416
02:06:50|0.00018422
02:06:50|0.00018425
02:06:52|0.00018422
02:06:53|0.0001842
02:06:54|0.00018408
02:06:55|0.00018409
02:06:56|0.0001841
02:06:57|0.00018408
02:06:58|0.00018408
02:06:59|0.00018388
02:07:00|0.00018392
02:07:01|0.000184
02:07:02|0.00018397
02:07:03|0.00018376
02:07:04|0.00018362
02:07:05|0.00018356
02:07:06|0.0001837
02:07:07|0.00018367
02:07:08|0.00018375
02:07:09|0.00018382
02:07:10|0.00018382
02:07:11|0.0001839
02:07:12|0.00018386
02:07:13|0.00018384
02:07:15|0.00018408
02:07:15|0.00018393
02:07:16|0.00018393
02:07:17|0.00018405
02:07:18|0.00018407
02:07:19|0.00018401
02:07:20|0.00018403
02:07:21|0.00018402
02:07:23|0.00018403
02:07:23|0.00018396
02:07:24|0.00018404
02:07:25|0.00018413
02:07:27|0.0001841
02:07:29|0.00018413
02:07:30|0.00018395
02:07:31|0.00018397
02:07:32|0.00018394
02:07:34|0.00018403
02:07:35|0.00018408
02:07:36|0.00018418
02:07:37|0.00018431
02:07:38|0.00018443
02:07:39|0.00018433
02:07:39|0.00018426
02:07:40|0.00018425
02:07:42|0.00018436
02:07:43|0.00018447
02:07:43|0.00018452
02:07:44|0.00018463
02:07:46|0.00018467
02:07:47|0.00018487
02:07:48|0.00018478
02:07:49|0.00018486
02:07:50|0.00018497
02:07:50|0.00018493
02:07:52|0.000185
02:07:53|0.00018499
02:07:53|0.00018487
02:07:55|0.00018487
02:07:56|0.00018493
02:07:57|0.00018496
02:07:58|0.00018495
02:07:59|0.00018496
02:08:00|0.0001849
02:08:01|0.00018491
02:08:02|0.00018477
02:08:03|0.00018469
02:08:04|0.00018467
02:08:05|0.00018462
02:08:07|0.0001846
02:08:07|0.00018461
02:08:09|0.00018495
02:08:10|0.00018493
02:08:11|0.00018483
02:08:12|0.00018484
02:08:13|0.00018478
02:08:14|0.00018472
02:08:15|0.0001848
02:08:16|0.00018479
02:08:17|0.00018473
02:08:18|0.00018453
02:08:19|0.00018449
02:08:20|0.00018451
02:08:21|0.00018443
02:08:22|0.00018443
02:08:23|0.00018444
02:08:24|0.00018409
02:08:25|0.00018435
02:08:26|0.00018431
02:08:27|0.00018443
02:08:28|0.00018445
02:08:29|0.00018465
02:08:31|0.00018477
02:08:32|0.00018471
02:08:33|0.00018479
02:08:34|0.00018484
02:08:35|0.00018486
02:08:36|0.00018482
02:08:37|0.00018495
02:08:37|0.00018501
02:08:39|0.0001851
02:08:40|0.0001851
02:08:41|0.00018505
02:08:42|0.00018507
02:08:44|0.00018506
02:08:45|0.00018514
02:08:45|0.00018518
02:08:46|0.00018514
02:08:47|0.00018513
02:08:48|0.00018511
02:08:49|0.00018524
02:08:50|0.00018518
02:08:51|0.00018488
02:08:52|0.00018504
02:08:54|0.00018516
02:08:54|0.00018522
02:08:55|0.00018522
02:08:57|0.00018518
02:08:57|0.00018515
02:08:59|0.0001852
02:08:59|0.0001853
02:09:00|0.0001852
02:09:02|0.00018528
02:09:03|0.00018518
02:09:03|0.0001853
02:09:04|0.00018519
02:09:05|0.00018519
02:09:06|0.0001851
02:09:07|0.0001851
02:09:08|0.00018512
02:09:10|0.00018525
02:09:11|0.00018522
02:09:12|0.00018525
02:09:13|0.00018514
02:09:14|0.00018496
02:09:15|0.00018526
02:09:15|0.00018542
02:09:16|0.0001855
02:09:18|0.00018542
02:09:19|0.0001853
02:09:20|0.00018536
02:09:21|0.00018537
02:09:22|0.00018531
02:09:23|0.00018536
02:09:25|0.00018554
02:09:25|0.00018553
02:09:26|0.00018552
02:09:27|0.00018543
02:09:28|0.00018542
02:09:29|0.00018553
02:09:30|0.00018559
02:09:31|0.00018554
02:09:33|0.00018554
02:09:34|0.00018556
02:09:35|0.00018557
02:09:36|0.00018558
02:09:37|0.00018559
02:09:39|0.00018563
02:09:40|0.00018566
02:09:40|0.00018564
02:09:41|0.00018564
02:09:42|0.00018574
02:09:44|0.00018578
02:09:44|0.00018582
02:09:45|0.00018568
02:09:46|0.00018568
02:09:47|0.0001855
02:09:48|0.00018548
02:09:49|0.00018551
02:09:50|0.00018553
02:09:52|0.00018557
02:09:52|0.00018554
02:09:53|0.00018544
02:09:55|0.00018547
02:09:55|0.00018554
02:09:56|0.00018553
02:09:58|0.0001854
02:09:58|0.00018532
02:09:59|0.00018537
02:10:00|0.00018534
02:10:02|0.00018541
02:10:03|0.00018526
02:10:04|0.00018529
02:10:05|0.00018514
02:10:05|0.00018507
02:10:07|0.00018516
02:10:07|0.00018526
02:10:09|0.0001853
02:10:09|0.00018527
02:10:11|0.0001853
02:10:12|0.00018542
02:10:12|0.00018549
02:10:13|0.00018554
02:10:15|0.00018555
02:10:15|0.00018551
02:10:17|0.00018551
02:10:18|0.00018563
02:10:19|0.00018559
02:10:19|0.00018573
02:10:21|0.00018581
02:10:22|0.00018585
02:10:22|0.00018595
02:10:24|0.00018606
02:10:25|0.00018626
02:10:27|0.00018617
02:10:27|0.00018618
02:10:28|0.00018622
02:10:32|0.00018613
02:10:33|0.00018577
02:10:34|0.00018579
02:10:35|0.00018574
02:10:36|0.00018583
02:10:37|0.00018579
02:10:38|0.00018559
02:10:39|0.00018563
02:10:40|0.00018561
02:10:41|0.00018549
02:10:42|0.00018545
02:10:43|0.00018545
02:10:44|0.0001853
02:10:45|0.00018527
02:10:46|0.00018536
02:10:47|0.00018534
02:10:48|0.00018526
02:10:49|0.00018537
02:10:50|0.00018531
02:10:51|0.00018534
02:10:52|0.00018536
02:10:53|0.00018539
02:10:54|0.0001854
02:10:55|0.00018521
02:10:56|0.00018515
02:10:57|0.00018514
02:10:58|0.00018518
02:10:59|0.00018515
02:11:00|0.00018521
02:11:01|0.00018526
02:11:02|0.00018539
02:11:03|0.00018543
02:11:04|0.00018552
02:11:05|0.00018558
02:11:06|0.00018566
02:11:07|0.00018561
02:11:08|0.00018567
02:11:09|0.00018552
02:11:10|0.00018523
02:11:11|0.00018513
02:11:12|0.00018516
02:11:13|0.00018515
02:11:14|0.0001851
02:11:15|0.00018514
02:11:16|0.00018506
02:11:17|0.00018507
02:11:18|0.00018508
02:11:19|0.00018515
02:11:20|0.000185
02:11:22|0.00018485
02:11:23|0.00018476
02:11:23|0.00018472
02:11:24|0.00018488
02:11:25|0.00018486
02:11:26|0.00018509
02:11:28|0.00018514
02:11:29|0.00018516
02:11:29|0.00018513
02:11:31|0.00018504
02:11:32|0.00018501
02:11:33|0.00018494
02:11:34|0.00018476
02:11:35|0.00018474
02:11:36|0.00018476
02:11:37|0.00018472
02:11:37|0.00018473
02:11:38|0.00018493
02:11:39|0.00018496
02:11:41|0.00018494
02:11:42|0.00018497
02:11:43|0.00018489
02:11:44|0.00018483
02:11:45|0.00018492
02:11:47|0.00018498
02:11:47|0.0001849
02:11:48|0.00018491
02:11:50|0.00018491
02:11:50|0.00018473
02:11:51|0.00018462
02:11:53|0.00018458
02:11:53|0.00018462
02:11:55|0.00018455
02:11:55|0.00018457
02:11:57|0.00018455
02:11:57|0.00018473
02:11:58|0.00018473
02:11:59|0.00018461
02:12:00|0.00018461
02:12:01|0.00018476
02:12:02|0.00018477
02:12:04|0.0001846
02:12:04|0.00018446
02:12:05|0.00018441
02:12:06|0.00018443
02:12:07|0.00018444
02:12:08|0.0001844
02:12:09|0.00018435
02:12:10|0.0001844
02:12:12|0.0001845
02:12:13|0.00018448
02:12:13|0.00018461
02:12:14|0.00018469
02:12:15|0.00018476
02:12:16|0.00018477
02:12:17|0.00018476
02:12:18|0.00018463
02:12:20|0.0001847
02:12:20|0.00018478
02:12:21|0.00018478
02:12:22|0.00018479
02:12:24|0.00018474
02:12:24|0.00018473
02:12:26|0.00018474
02:12:26|0.00018465
02:12:28|0.00018465
02:12:28|0.00018461
02:12:30|0.00018461
02:12:31|0.00018459
02:12:31|0.00018456
02:12:33|0.00018458
02:12:34|0.00018462
02:12:35|0.00018468
02:12:36|0.00018466
02:12:37|0.0001846
02:12:38|0.00018457
02:12:39|0.00018457
02:12:40|0.0001846
02:12:41|0.0001846
02:12:42|0.00018453
02:12:43|0.00018449
02:12:44|0.00018452
02:12:45|0.00018466
02:12:47|0.00018446
02:12:47|0.00018436
02:12:48|0.00018437
02:12:49|0.00018436
02:12:51|0.00018436
02:12:51|0.00018438
02:12:52|0.00018437
02:12:53|0.00018425
02:12:55|0.0001843
02:12:56|0.00018435
02:12:56|0.00018426
02:12:58|0.00018427
02:12:58|0.00018428
02:12:59|0.00018433
02:13:00|0.00018434
02:13:01|0.00018436
02:13:02|0.00018434
02:13:03|0.0001843
02:13:04|0.00018431
02:13:05|0.0001843
02:13:06|0.00018421
02:13:08|0.0001841
02:13:09|0.00018407
02:13:10|0.00018409
02:13:11|0.00018411
02:13:12|0.00018403
02:13:13|0.00018405
02:13:14|0.000184
02:13:15|0.00018404
02:13:16|0.00018406
02:13:17|0.00018408
02:13:18|0.00018406
02:13:19|0.00018412
02:13:20|0.00018417
02:13:21|0.00018417
02:13:23|0.00018422
02:13:24|0.00018425
02:13:25|0.00018438
02:13:26|0.00018432
02:13:27|0.00018429
02:13:29|0.00018427
02:13:30|0.0001843
02:13:31|0.0001843
02:13:31|0.00018425
02:13:32|0.00018425
02:13:33|0.00018416
02:13:34|0.00018416
02:13:36|0.00018411
02:13:38|0.00018413
02:13:38|0.00018411
02:13:39|0.00018417
02:13:40|0.00018412
02:13:42|0.0001843
02:13:43|0.00018444
02:13:44|0.00018446
02:13:44|0.00018441
02:13:45|0.00018413
02:13:46|0.00018407
02:13:48|0.00018401
02:13:48|0.00018386
02:13:49|0.00018389
02:13:50|0.00018384
02:13:51|0.00018378
02:13:52|0.00018374
02:13:54|0.00018371
02:13:54|0.00018373
02:13:55|0.00018374
02:13:56|0.00018375
02:13:59|0.00018372
02:13:59|0.00018379
02:14:00|0.00018391
02:14:01|0.00018387
02:14:03|0.00018385
02:14:03|0.00018387
02:14:04|0.0001839
02:14:06|0.00018408
02:14:06|0.00018418
02:14:07|0.00018423
02:14:08|0.00018429
02:14:09|0.00018436
02:14:11|0.00018445
02:14:11|0.00018448
02:14:12|0.00018458
02:14:13|0.00018456
02:14:14|0.00018459
02:14:15|0.00018461
02:14:16|0.0001846
02:14:17|0.00018466
02:14:19|0.00018461
02:14:20|0.00018487
02:14:21|0.00018485
02:14:22|0.00018476
02:14:24|0.00018477
02:14:25|0.00018472
02:14:26|0.00018474
02:14:26|0.0001847
02:14:28|0.00018469
02:14:29|0.00018476
02:14:30|0.00018476
02:14:30|0.00018482
02:14:32|0.00018482
02:14:33|0.00018479
02:14:34|0.00018483
02:14:35|0.00018476
02:14:36|0.00018471
02:14:37|0.00018472
02:14:38|0.00018474
02:14:38|0.00018476
02:14:41|0.00018483
02:14:41|0.00018484
02:14:42|0.00018484
02:14:43|0.00018486
02:14:44|0.00018502
02:14:45|0.00018497
02:14:46|0.00018503
02:14:47|0.00018503
02:14:48|0.00018465
02:14:49|0.00018466
02:14:50|0.00018483
02:14:51|0.00018473
02:14:52|0.00018477
02:14:53|0.00018468
02:14:54|0.00018466
02:14:55|0.00018446
02:14:56|0.00018427
02:14:58|0.00018422
02:14:58|0.00018415
02:14:59|0.00018416
02:15:00|0.00018425
02:15:01|0.00018432
02:15:02|0.00018435
02:15:03|0.00018421
02:15:04|0.00018418
02:15:06|0.00018417
02:15:06|0.00018416
02:15:07|0.00018411
02:15:08|0.00018397
02:15:09|0.00018397
02:15:10|0.00018408
02:15:11|0.00018418
02:15:12|0.00018423
02:15:14|0.00018413
02:15:14|0.00018448
02:15:15|0.00018449
02:15:16|0.00018457
02:15:17|0.00018466
02:15:18|0.00018479
02:15:20|0.00018479
02:15:21|0.00018473
02:15:22|0.00018467
02:15:23|0.00018482
02:15:25|0.00018472
02:15:26|0.00018482
02:15:27|0.00018475
02:15:27|0.00018468
02:15:29|0.00018464
02:15:30|0.00018454
02:15:31|0.0001845
02:15:32|0.00018461
02:15:33|0.00018478
02:15:33|0.00018485
02:15:35|0.00018486
02:15:36|0.00018487
02:15:37|0.00018488
02:15:38|0.0001849
02:15:39|0.00018504
02:15:40|0.00018512
02:15:41|0.00018505
02:15:42|0.00018502
02:15:43|0.00018501
02:15:44|0.00018506
02:15:46|0.00018499
02:15:46|0.0001851
02:15:48|0.00018508
02:15:48|0.00018514
02:15:49|0.00018505
02:15:50|0.00018512
02:15:51|0.00018512
02:15:52|0.00018512
02:15:54|0.00018519
02:15:55|0.00018523
02:15:55|0.00018519
02:15:57|0.00018519
02:15:57|0.00018528
02:15:59|0.00018534
02:16:00|0.00018522
02:16:01|0.00018526
02:16:02|0.00018526
02:16:03|0.00018532
02:16:04|0.00018532
02:16:05|0.00018532
02:16:06|0.00018534
02:16:07|0.00018534
02:16:08|0.00018532
02:16:09|0.00018539
02:16:10|0.00018535
02:16:11|0.00018549
02:16:12|0.0001855
02:16:13|0.00018552
02:16:14|0.00018553
02:16:15|0.00018548
02:16:16|0.0001855
02:16:17|0.00018552
02:16:18|0.00018551
02:16:19|0.0001855
02:16:20|0.00018543
02:16:21|0.00018533
02:16:22|0.00018531
02:16:23|0.00018506
02:16:24|0.00018506
02:16:26|0.00018499
02:16:26|0.00018502
02:16:28|0.00018501
02:16:28|0.00018495
02:16:29|0.00018495
02:16:31|0.00018493
02:16:32|0.00018493
02:16:33|0.00018505
02:16:34|0.00018482
02:16:35|0.00018471
02:16:36|0.00018483
02:16:37|0.0001849
02:16:38|0.00018497
02:16:39|0.00018512
02:16:40|0.00018519
02:16:41|0.00018522
02:16:42|0.00018523
02:16:44|0.00018519
02:16:44|0.00018517
02:16:45|0.00018517
02:16:46|0.00018533
02:16:47|0.00018536
02:16:49|0.00018534
02:16:49|0.00018539
02:16:50|0.0001854
02:16:51|0.00018537
02:16:53|0.00018539
02:16:53|0.00018519
02:16:55|0.00018514
02:16:56|0.00018508
02:16:56|0.00018512
02:16:58|0.00018515
02:16:59|0.00018509
02:17:00|0.00018496
02:17:01|0.00018489
02:17:02|0.0001847
02:17:03|0.00018467
02:17:04|0.00018463
02:17:05|0.00018452
02:17:06|0.00018447
02:17:07|0.00018445
02:17:08|0.00018448
02:17:09|0.00018451
02:17:10|0.00018458
02:17:11|0.00018454
02:17:12|0.00018468
02:17:13|0.00018461
02:17:14|0.00018464
02:17:15|0.00018459
02:17:16|0.00018453
02:17:17|0.00018456
02:17:18|0.00018469
02:17:19|0.00018474
02:17:20|0.00018474
02:17:21|0.00018453
02:17:22|0.00018454
02:17:23|0.00018454
02:17:24|0.00018463
02:17:25|0.00018465
02:17:27|0.00018463
02:17:28|0.00018468
02:17:29|0.00018473
02:17:31|0.00018463
02:17:32|0.0001847
02:17:33|0.0001847
02:17:34|0.00018483
02:17:35|0.0001849
02:17:36|0.00018491
02:17:37|0.00018481
02:17:38|0.00018475
02:17:39|0.0001848
02:17:39|0.00018487
02:17:41|0.00018484
02:17:42|0.00018486
02:17:43|0.00018493
02:17:44|0.00018491
02:17:45|0.00018495
02:17:46|0.00018498
02:17:48|0.00018528
02:17:49|0.00018531
02:17:50|0.00018548
02:17:50|0.00018553
02:17:51|0.00018552
02:17:53|0.00018564
02:17:53|0.0001857
02:17:54|0.00018563
02:17:56|0.00018558
02:17:57|0.00018558
02:17:58|0.00018565
02:17:58|0.0001857
02:18:00|0.00018572
02:18:00|0.0001856
02:18:01|0.00018557
02:18:02|0.00018553
02:18:03|0.00018577
02:18:04|0.00018579
02:18:06|0.00018578
02:18:06|0.00018559
02:18:07|0.00018558
02:18:08|0.0001856
02:18:09|0.00018559
02:18:10|0.00018551
02:18:11|0.00018562
02:18:13|0.00018562
02:18:14|0.00018577
02:18:15|0.00018582
02:18:15|0.00018596
02:18:16|0.00018587
02:18:17|0.00018584
02:18:19|0.0001859
02:18:20|0.00018575
02:18:20|0.00018578
02:18:21|0.00018579
02:18:23|0.00018578
02:18:23|0.00018578
02:18:25|0.00018583
02:18:25|0.00018588
02:18:27|0.00018576
02:18:29|0.00018572
02:18:30|0.00018573
02:18:31|0.00018577
02:18:33|0.00018583
02:18:33|0.00018595
02:18:34|0.00018579
02:18:35|0.00018592
02:18:36|0.00018584
02:18:38|0.00018577
02:18:38|0.00018585
02:18:40|0.00018594
02:18:41|0.000186
02:18:41|0.00018606
02:18:43|0.00018617
02:18:44|0.00018613
02:18:45|0.00018608
02:18:46|0.0001862
02:18:47|0.00018619
02:18:48|0.00018601
02:18:49|0.00018593
02:18:50|0.00018596
02:18:51|0.000186
02:18:52|0.00018593
02:18:53|0.00018597
02:18:54|0.00018593
02:18:55|0.00018603
02:18:56|0.00018606
02:18:57|0.00018602
02:18:58|0.00018602
02:19:00|0.00018605
02:19:00|0.00018603
02:19:01|0.00018603
02:19:02|0.00018623
02:19:03|0.00018627
02:19:04|0.00018628
02:19:06|0.0001863
02:19:06|0.00018635
02:19:07|0.00018635
02:19:09|0.00018639
02:19:09|0.00018643
02:19:10|0.00018647
02:19:12|0.0001863
02:19:12|0.00018635
02:19:14|0.00018634
02:19:14|0.00018634
02:19:15|0.00018649
02:19:16|0.00018662
02:19:18|0.00018651
02:19:18|0.00018651
02:19:19|0.0001865
02:19:20|0.00018646
02:19:22|0.00018651
02:19:23|0.00018636
02:19:24|0.00018642
02:19:25|0.00018659
02:19:26|0.00018679
02:19:27|0.0001869
02:19:29|0.00018698
02:19:29|0.00018695
02:19:30|0.00018695
02:19:32|0.00018692
02:19:33|0.00018709
02:19:34|0.00018709
02:19:35|0.00018745
02:19:37|0.00018752
02:19:38|0.00018751
02:19:39|0.00018755
02:19:39|0.00018754
02:19:41|0.00018764
02:19:41|0.00018768
02:19:43|0.00018771
02:19:44|0.00018767
02:19:45|0.00018774
02:19:46|0.00018772
02:19:47|0.00018769
02:19:48|0.00018776
02:19:49|0.0001878
02:19:50|0.00018779
02:19:51|0.00018776
02:19:52|0.00018761
02:19:53|0.0001876
02:19:54|0.0001877
02:19:55|0.00018776
02:19:56|0.00018782
02:19:57|0.00018777
02:19:58|0.00018778
02:19:59|0.0001878
02:20:00|0.00018782
02:20:01|0.00018796
02:20:02|0.000188
02:20:03|0.00018809
02:20:05|0.00018818
02:20:05|0.00018833
02:20:06|0.00018825
02:20:07|0.000188
02:20:08|0.00018797
02:20:10|0.00018824
02:20:10|0.00018833
02:20:11|0.00018849
02:20:13|0.00018848
02:20:13|0.00018863
02:20:14|0.00018854
02:20:16|0.00018847
02:20:16|0.00018836
02:20:17|0.0001883
02:20:18|0.0001883
02:20:19|0.00018822
02:20:20|0.00018822
02:20:21|0.00018855
02:20:22|0.00018862
02:20:37|0.00018857
02:20:38|0.00018869
02:20:38|0.0001887
02:20:39|0.00018858
02:20:40|0.00018845
02:20:41|0.00018848
02:20:43|0.00018836
02:20:44|0.00018836
02:20:45|0.00018826
02:20:46|0.00018844
02:20:47|0.00018832
02:20:48|0.00018833
02:20:49|0.00018835
02:20:50|0.00018825
02:20:50|0.00018824
02:20:51|0.00018819
02:20:53|0.000188
02:20:54|0.000188
02:20:55|0.00018796
02:20:56|0.00018785
02:20:57|0.00018827
02:20:58|0.00018839
02:20:59|0.0001883
02:21:00|0.00018826
02:21:00|0.00018839
02:21:02|0.00018854
02:21:03|0.00018852
02:21:04|0.00018854
02:21:05|0.00018849
02:21:05|0.00018845
02:21:07|0.00018846
02:21:08|0.00018838
02:21:10|0.00018829
02:21:10|0.00018833
02:21:11|0.00018839
02:21:12|0.00018864
02:21:13|0.00018866
02:21:14|0.0001886
02:21:15|0.00018868
02:21:16|0.00018882
02:21:18|0.00018879
02:21:19|0.00018908
02:21:19|0.00018904
02:21:21|0.00018901
02:21:21|0.00018898
02:21:22|0.00018906
02:21:23|0.00018903
02:21:24|0.00018903
02:21:26|0.00018911
02:21:26|0.00018907
02:21:28|0.00018905
02:21:28|0.000189
02:21:29|0.00018899
02:21:31|0.00018907
02:21:32|0.00018924
02:21:33|0.0001891
02:21:33|0.00018904
02:21:35|0.00018908
02:21:36|0.00018909
02:21:36|0.00018899
02:21:38|0.00018895
02:21:39|0.00018892
02:21:39|0.00018878
02:21:41|0.00018875
02:21:42|0.00018875
02:21:42|0.000189
02:21:44|0.00018901
02:21:44|0.00018893
02:21:46|0.00018891
02:21:46|0.00018896
02:21:48|0.00018895
02:21:49|0.00018893
02:21:50|0.0001889
02:21:50|0.0001889
02:21:52|0.00018884
02:21:53|0.00018888
02:21:54|0.00018873
02:21:55|0.00018873
02:21:56|0.00018868
02:21:57|0.00018868
02:21:58|0.00018874
02:21:59|0.00018867
02:22:00|0.00018863
02:22:01|0.00018868
02:22:02|0.00018865
02:22:03|0.00018853
02:22:04|0.00018852
02:22:05|0.00018846
02:22:06|0.00018845
02:22:07|0.00018846
02:22:08|0.00018854
02:22:09|0.00018846
02:22:10|0.00018842
02:22:11|0.00018842
02:22:13|0.00018842
02:22:14|0.00018835
02:22:15|0.00018837
02:22:15|0.00018839
02:22:17|0.00018834
02:22:18|0.00018846
02:22:18|0.00018847
02:22:20|0.00018835
02:22:21|0.00018837
02:22:21|0.00018843
02:22:23|0.00018847
02:22:23|0.00018845
02:22:24|0.00018843
02:22:26|0.00018838
02:22:27|0.0001884
02:22:28|0.00018859
02:22:28|0.0001886
02:22:29|0.0001886
02:22:32|0.00018851
02:22:33|0.00018847
02:22:33|0.00018834
02:22:35|0.00018827
02:22:35|0.00018817
02:22:37|0.00018814
02:22:38|0.00018829
02:22:39|0.0001883
02:22:40|0.00018837
02:22:41|0.00018826
02:22:42|0.00018822
02:22:43|0.00018817
02:22:44|0.00018817
02:22:45|0.00018811
02:22:46|0.00018806
02:22:47|0.00018803
02:22:48|0.00018792
02:22:49|0.00018785
02:22:50|0.00018773
02:22:51|0.00018774
02:22:52|0.00018748
02:22:53|0.00018747
02:22:54|0.00018742
02:22:55|0.00018748
02:22:56|0.00018757
02:22:57|0.00018764
02:22:58|0.00018764
02:22:59|0.00018776
02:23:00|0.00018766
02:23:01|0.00018782
02:23:02|0.00018773
02:23:03|0.00018778
02:23:04|0.00018786
02:23:05|0.0001879
02:23:06|0.00018792
02:23:07|0.00018779
02:23:09|0.00018776
02:23:09|0.00018778
02:23:11|0.000188
02:23:12|0.00018798
02:23:12|0.00018798
02:23:14|0.00018814
02:23:15|0.00018813
02:23:15|0.00018805
02:23:16|0.00018808
02:23:18|0.00018803
02:23:19|0.00018793
02:23:19|0.00018785
02:23:20|0.00018789
02:23:22|0.00018789
02:23:23|0.00018799
02:23:23|0.00018814
02:23:24|0.00018813
02:23:26|0.00018805
02:23:27|0.00018786
02:23:27|0.0001878
02:23:28|0.00018767
02:23:30|0.00018763
02:23:30|0.00018764
02:23:32|0.00018767
02:23:34|0.00018756
02:23:35|0.00018748
02:23:36|0.00018756
02:23:37|0.00018739
02:23:38|0.00018737
02:23:39|0.00018734
02:23:40|0.00018726
02:23:41|0.00018734
02:23:41|0.00018734
02:23:42|0.00018734
02:23:44|0.0001873
02:23:45|0.00018729
02:23:46|0.00018736
02:23:47|0.00018737
02:23:48|0.00018736
02:23:50|0.00018735
02:23:50|0.00018733
02:23:51|0.00018735
02:23:52|0.00018734
02:23:53|0.00018733
02:23:54|0.00018733
02:23:55|0.00018729
02:23:56|0.00018729
02:23:58|0.00018729
02:23:58|0.00018729
02:23:59|0.00018718
02:24:01|0.00018733
02:24:01|0.00018741
02:24:02|0.00018736
02:24:03|0.00018732
02:24:04|0.00018729
02:24:06|0.00018719
02:24:06|0.00018717
02:24:07|0.00018717
02:24:08|0.00018717
02:24:10|0.00018704
02:24:10|0.00018709
02:24:11|0.00018698
02:24:12|0.00018698
02:24:14|0.00018697
02:24:15|0.00018701
02:24:15|0.00018714
02:24:17|0.00018694
02:24:17|0.00018689
02:24:19|0.00018689
02:24:19|0.0001869
02:24:20|0.00018702
02:24:21|0.00018712
02:24:22|0.00018719
02:24:23|0.00018733
02:24:24|0.00018738
02:24:25|0.00018738
02:24:26|0.00018724
02:24:28|0.00018719
02:24:28|0.00018712
02:24:30|0.00018713
02:24:30|0.00018724
02:24:31|0.00018718
02:24:33|0.00018697
02:24:34|0.00018699
02:24:36|0.0001871
02:24:36|0.00018707
02:24:37|0.00018703
02:24:39|0.00018692
02:24:40|0.0001869
02:24:41|0.00018686
02:24:42|0.0001868
02:24:43|0.00018681
02:24:44|0.00018692
02:24:45|0.00018698
02:24:46|0.00018698
02:24:47|0.00018698
02:24:48|0.00018698
02:24:49|0.00018695
02:24:50|0.00018695
02:24:51|0.00018695
02:24:52|0.00018687
02:24:53|0.00018688
02:24:54|0.00018693
02:24:55|0.00018695
02:24:56|0.00018715
02:24:57|0.00018721
02:24:58|0.00018719
02:24:59|0.0001872
02:25:00|0.0001872
02:25:02|0.00018708
02:25:02|0.00018728
02:25:03|0.00018717
02:25:04|0.00018717
02:25:06|0.00018717
02:25:06|0.0001872
02:25:07|0.0001873
02:25:09|0.00018728
02:25:09|0.00018723
02:25:10|0.0001872
02:25:11|0.0001872
02:25:12|0.00018726
02:25:13|0.00018704
02:25:14|0.00018709
02:25:15|0.00018717
02:25:16|0.00018711
02:25:17|0.00018703
02:25:18|0.00018688
02:25:19|0.00018679
02:25:20|0.00018684
02:25:21|0.0001869
02:25:22|0.00018691
02:25:23|0.00018687
02:25:25|0.00018703
02:25:25|0.00018703
02:25:26|0.00018703
02:25:28|0.00018702
02:25:28|0.00018687
02:25:29|0.00018686
02:25:30|0.00018683
02:25:31|0.00018702
02:25:33|0.00018701
02:25:35|0.00018704
02:25:35|0.00018704
02:25:37|0.00018704
02:25:38|0.00018701
02:25:39|0.00018705
02:25:39|0.00018696
02:25:41|0.00018693
02:25:42|0.00018702
02:25:42|0.00018709
02:25:44|0.00018707
02:25:44|0.00018689
02:25:46|0.00018689
02:25:46|0.0001869
02:25:47|0.0001869
02:25:49|0.0001869
02:25:49|0.00018694
02:25:51|0.00018691
02:25:52|0.00018691
02:25:52|0.00018689
02:25:54|0.00018683
02:25:55|0.00018683
02:25:56|0.00018683
02:25:57|0.00018683
02:25:58|0.00018683
02:25:59|0.00018683
02:26:00|0.00018688
02:26:01|0.00018688
02:26:02|0.00018685
02:26:03|0.00018684
02:26:05|0.00018681
02:26:05|0.00018673
02:26:07|0.00018693
02:26:07|0.00018713
02:26:08|0.00018718
02:26:10|0.00018719
02:26:10|0.00018715
02:26:11|0.00018714
02:26:12|0.00018714
02:26:13|0.00018713
02:26:14|0.00018706
02:26:15|0.000187
02:26:16|0.00018696
02:26:18|0.000187
02:26:19|0.00018707
02:26:19|0.00018709
02:26:20|0.00018711
02:26:21|0.00018711
02:26:22|0.00018707
02:26:23|0.00018708
02:26:25|0.00018708
02:26:25|0.000187
02:26:26|0.000187
02:26:27|0.00018705
02:26:29|0.00018701
02:26:29|0.00018701
02:26:31|0.00018701
02:26:32|0.00018721
02:26:32|0.00018719
02:26:33|0.00018712
02:26:36|0.00018709
02:26:37|0.0001871
02:26:38|0.00018707
02:26:38|0.00018705
02:26:40|0.00018705
02:26:42|0.0001871
02:26:42|0.000187
02:26:43|0.000187
02:26:44|0.00018696
02:26:45|0.00018687
02:26:46|0.00018676
02:26:47|0.00018677
02:26:48|0.00018677
02:26:50|0.00018677
02:26:51|0.00018678
02:26:52|0.00018678
02:26:53|0.00018677
02:26:54|0.00018677
02:26:55|0.00018669
02:26:56|0.00018664
02:26:57|0.00018663
02:26:59|0.00018658
02:26:59|0.00018657
02:27:00|0.00018651
02:27:01|0.0001862
02:27:02|0.00018621
02:27:03|0.00018614
02:27:04|0.00018612
02:27:05|0.00018613
02:27:06|0.00018608
02:27:07|0.00018606
02:27:08|0.00018606
02:27:09|0.000186
02:27:10|0.00018578
02:27:11|0.00018584
02:27:12|0.00018593
02:27:14|0.00018596
02:27:14|0.00018605
02:27:15|0.00018614
02:27:16|0.00018619
02:27:17|0.00018624
02:27:19|0.00018631
02:27:19|0.00018627
02:27:20|0.00018616
02:27:22|0.00018615
02:27:22|0.00018619
02:27:23|0.00018609
02:27:24|0.0001862
02:27:25|0.0001862
02:27:26|0.00018617
02:27:27|0.00018616
02:27:28|0.00018618
02:27:29|0.00018617
02:27:30|0.00018614
02:27:31|0.00018605
02:27:32|0.00018603
02:27:33|0.000186
02:27:34|0.0001859
02:27:35|0.00018593
02:27:36|0.00018605
02:27:37|0.00018616
02:27:38|0.00018608
02:27:39|0.00018608
02:27:41|0.0001861
02:27:42|0.00018618
02:27:42|0.00018609
02:27:44|0.00018619
02:27:44|0.00018612
02:27:45|0.00018605
02:27:47|0.00018608
02:27:48|0.00018609
02:27:48|0.00018599
02:27:49|0.00018597
02:27:51|0.00018598
02:27:51|0.00018598
02:27:52|0.00018597
02:27:53|0.00018586
02:27:54|0.00018582
02:27:55|0.00018567
02:27:56|0.00018568
02:27:57|0.00018568
02:27:59|0.00018567
02:27:59|0.00018559
02:28:01|0.00018556
02:28:02|0.00018559
02:28:02|0.00018562
02:28:04|0.00018559
02:28:04|0.00018561
02:28:05|0.00018574
02:28:07|0.00018568
02:28:07|0.00018567
02:28:09|0.0001856
02:28:10|0.00018557
02:28:11|0.00018558
02:28:12|0.00018561
02:28:12|0.00018559
02:28:14|0.00018555
02:28:14|0.00018551
02:28:16|0.00018555
02:28:17|0.00018568
02:28:17|0.00018572
02:28:19|0.00018575
02:28:19|0.00018573
02:28:21|0.00018574
02:28:22|0.00018572
02:28:23|0.00018574
02:28:23|0.00018563
02:28:24|0.00018559
02:28:26|0.00018548
02:28:27|0.00018549
02:28:27|0.00018554
02:28:28|0.00018565
02:28:29|0.0001857
02:28:30|0.0001856
02:28:31|0.00018559
02:28:33|0.00018566
02:28:33|0.00018558
02:28:34|0.00018561
02:28:37|0.00018553
02:28:37|0.00018543
02:28:39|0.00018532
02:28:40|0.00018531
02:28:41|0.0001853
02:28:42|0.00018527
02:28:43|0.00018521
02:28:44|0.00018522
02:28:45|0.00018523
02:28:46|0.00018521
02:28:47|0.00018517
02:28:48|0.00018514
02:28:50|0.00018511
02:28:51|0.00018512
02:28:51|0.00018522
02:28:52|0.00018519
02:28:54|0.00018514
02:28:55|0.00018517
02:28:55|0.00018518
02:28:56|0.00018514
02:28:57|0.00018511
02:28:58|0.00018511
02:28:59|0.00018511
02:29:00|0.00018513
02:29:01|0.00018508
02:29:02|0.00018511
02:29:03|0.00018508
02:29:04|0.0001851
02:29:05|0.0001852
02:29:06|0.00018514
02:29:07|0.00018508
02:29:08|0.00018511
02:29:09|0.00018513
02:29:10|0.00018517
02:29:11|0.00018532
02:29:12|0.00018505
02:29:13|0.000185
02:29:15|0.00018507
02:29:15|0.00018524
02:29:16|0.00018524
02:29:17|0.00018527
02:29:18|0.00018525
02:29:19|0.00018537
02:29:20|0.00018538
02:29:22|0.00018544
02:29:23|0.00018544
02:29:23|0.00018542
02:29:24|0.00018547
02:29:25|0.00018556
02:29:26|0.00018553
02:29:27|0.00018548
02:29:28|0.00018542
02:29:30|0.00018541
02:29:31|0.00018544
02:29:31|0.00018547
02:29:32|0.00018547
02:29:34|0.00018544
02:29:34|0.0001855
02:29:36|0.00018549
02:29:37|0.00018546
02:29:37|0.00018547
02:29:39|0.00018545
02:29:40|0.00018544
02:29:41|0.00018546
02:29:42|0.00018555
02:29:43|0.00018554
02:29:44|0.00018553
02:29:45|0.00018559
02:29:46|0.00018563
02:29:49|0.00018567
02:29:49|0.00018556
02:29:51|0.00018537
02:29:51|0.00018536
02:29:52|0.00018538
02:29:53|0.00018536
02:29:54|0.00018524
02:29:56|0.00018523
02:29:57|0.00018525
02:29:58|0.00018525
02:29:59|0.00018525
02:30:00|0.00018523
02:30:01|0.00018523
02:30:02|0.00018518
02:30:04|0.00018512
02:30:04|0.00018507
02:30:06|0.00018501
02:30:06|0.00018501
02:30:07|0.0001851
02:30:08|0.00018526
02:30:09|0.00018523
02:30:10|0.00018527
02:30:11|0.00018539
02:30:12|0.00018532
02:30:14|0.00018531
02:30:14|0.00018534
02:30:15|0.00018528
02:30:16|0.00018528
02:30:17|0.00018532
02:30:18|0.00018522
02:30:19|0.00018522
02:30:20|0.00018531
02:30:21|0.00018531
02:30:22|0.00018551
02:30:23|0.00018557
02:30:25|0.00018556
02:30:25|0.00018551
02:30:26|0.00018542
02:30:27|0.00018553
02:30:28|0.00018557
02:30:29|0.0001856
02:30:30|0.00018558
02:30:31|0.00018558
02:30:32|0.00018581
02:30:33|0.00018586
02:30:34|0.00018579
02:30:36|0.00018574
02:30:36|0.00018568
02:30:37|0.00018577
02:30:38|0.0001858
02:30:40|0.0001858
02:30:40|0.00018581
02:30:42|0.00018594
02:30:42|0.00018597
02:30:43|0.00018605
02:30:45|0.00018622
02:30:46|0.00018626
02:30:47|0.00018633
02:30:48|0.00018639
02:30:48|0.00018628
02:30:50|0.00018613
02:30:51|0.00018611
02:30:52|0.00018611
02:30:53|0.00018604
02:30:54|0.00018602
02:30:55|0.00018586
02:30:56|0.00018586
02:30:57|0.00018587
02:30:58|0.00018587
02:30:59|0.00018583
02:31:00|0.0001857
02:31:01|0.00018567
02:31:02|0.00018571
02:31:03|0.00018564
02:31:04|0.00018558
02:31:05|0.00018552
02:31:06|0.00018561
02:31:07|0.00018555
02:31:08|0.00018549
02:31:09|0.00018538
02:31:10|0.0001853
02:31:11|0.00018522
02:31:12|0.00018515
02:31:13|0.00018515
02:31:14|0.0001852
02:31:15|0.00018529
02:31:16|0.00018551
02:31:17|0.00018558
02:31:18|0.00018564
02:31:19|0.00018568
02:31:20|0.00018577
02:31:21|0.00018585
02:31:22|0.0001859
02:31:23|0.00018592
02:31:24|0.00018588
02:31:26|0.00018595
02:31:26|0.00018601
02:31:27|0.00018601
02:31:28|0.000186
02:31:29|0.00018597
02:31:30|0.00018592
02:31:32|0.00018613
02:31:32|0.00018634
02:31:33|0.00018633
02:31:34|0.00018634
02:31:35|0.00018639
02:31:36|0.0001864
02:31:38|0.00018645
02:31:40|0.00018637
02:31:40|0.00018632
02:31:42|0.00018631
02:31:42|0.0001863
02:31:44|0.00018626
02:31:44|0.00018618
02:31:46|0.00018615
02:31:46|0.00018615
02:31:48|0.00018619
02:31:48|0.00018623
02:31:50|0.00018619
02:31:50|0.00018609
02:31:51|0.00018605
02:31:52|0.00018607
02:31:54|0.00018612
02:31:54|0.00018611
02:31:56|0.00018609
02:31:56|0.00018606
02:31:57|0.00018604
02:31:59|0.00018605
02:32:00|0.00018609
02:32:01|0.00018619
02:32:02|0.00018624
02:32:03|0.00018622
02:32:04|0.00018627
02:32:05|0.00018621
02:32:06|0.00018633
02:32:07|0.00018645
02:32:08|0.00018645
02:32:09|0.00018641
02:32:10|0.00018637
02:32:12|0.00018643
02:32:13|0.00018641
02:32:13|0.00018646
02:32:14|0.00018649
02:32:15|0.00018642
02:32:16|0.00018636
02:32:17|0.00018622
02:32:18|0.00018625
02:32:20|0.0001862
02:32:21|0.00018619
02:32:21|0.00018628
02:32:23|0.00018642
02:32:24|0.00018649
02:32:24|0.00018648
02:32:25|0.00018644
02:32:26|0.00018644
02:32:28|0.00018644
02:32:29|0.00018642
02:32:30|0.00018637
02:32:31|0.00018637
02:32:32|0.00018641
02:32:33|0.00018644
02:32:34|0.00018639
02:32:35|0.00018639
02:32:36|0.00018632
02:32:37|0.00018633
02:32:38|0.00018628
02:32:40|0.00018632
02:32:40|0.00018632
02:32:42|0.00018629
02:32:43|0.00018627
02:32:44|0.00018618
02:32:45|0.00018621
02:32:46|0.0001862
02:32:47|0.00018623
02:32:48|0.00018614
02:32:49|0.00018617
02:32:50|0.00018618
02:32:50|0.00018613
02:32:51|0.00018567
02:32:53|0.00018575
02:32:54|0.00018566
02:32:55|0.00018561
02:32:56|0.00018562
02:32:57|0.00018558
02:32:58|0.00018562
02:32:59|0.00018567
02:33:00|0.00018574
02:33:01|0.00018571
02:33:02|0.00018577
02:33:03|0.00018576
02:33:04|0.00018574
02:33:05|0.0001858
02:33:06|0.00018583
02:33:07|0.00018577
02:33:08|0.00018573
02:33:09|0.00018582
02:33:10|0.00018571
02:33:11|0.00018572
02:33:12|0.00018571
02:33:13|0.00018569
02:33:14|0.00018567
02:33:15|0.00018567
02:33:16|0.00018566
02:33:17|0.00018572
02:33:18|0.00018581
02:33:19|0.00018589
02:33:20|0.00018589
02:33:21|0.00018597
02:33:22|0.0001859
02:33:23|0.00018589
02:33:24|0.00018594
02:33:25|0.00018591
02:33:26|0.00018582
02:33:27|0.00018582
02:33:28|0.00018574
02:33:29|0.00018575
02:33:30|0.00018576
02:33:31|0.00018582
02:33:32|0.00018583
02:33:33|0.0001859
02:33:34|0.00018601
02:33:35|0.00018601
02:33:36|0.00018595
02:33:37|0.00018591
02:33:39|0.0001859
02:33:40|0.00018594
02:33:41|0.000186
02:33:41|0.00018598
02:33:43|0.00018593
02:33:44|0.00018588
02:33:45|0.00018589
02:33:46|0.00018582
02:33:47|0.00018583
02:33:48|0.00018583
02:33:49|0.00018584
02:33:50|0.00018592
02:33:52|0.00018642
02:33:52|0.00018631
02:33:53|0.00018635
02:33:55|0.00018629
02:33:56|0.00018633
02:33:57|0.0001864
02:33:58|0.00018635
02:33:59|0.00018632
02:34:00|0.00018625
02:34:01|0.00018642
02:34:03|0.00018647
02:34:03|0.00018651
02:34:05|0.00018654
02:34:06|0.00018668
02:34:07|0.00018672
02:34:07|0.0001867
02:34:08|0.00018665
02:34:09|0.00018672
02:34:10|0.00018683
02:34:11|0.00018686
02:34:13|0.00018685
02:34:13|0.00018679
02:34:14|0.00018674
02:34:15|0.00018667
02:34:16|0.00018663
02:34:17|0.00018656
02:34:19|0.00018651
02:34:20|0.00018634
02:34:20|0.00018636
02:34:21|0.00018649
02:34:22|0.00018653
02:34:24|0.00018653
02:34:25|0.00018658
02:34:25|0.00018661
02:34:27|0.00018663
02:34:27|0.00018662
02:34:29|0.00018668
02:34:30|0.00018673
02:34:31|0.00018673
02:34:32|0.00018668
02:34:33|0.00018663
02:34:34|0.00018663
02:34:35|0.00018663
02:34:36|0.00018664
02:34:37|0.00018664
02:34:38|0.0001866
02:34:39|0.0001866
02:34:40|0.00018669
02:34:41|0.00018673
02:34:43|0.0001867
02:34:44|0.00018665
02:34:45|0.00018652
02:34:46|0.00018651
02:34:47|0.00018654
02:34:48|0.0001866
02:34:50|0.00018653
02:34:50|0.00018648
02:34:51|0.00018648
02:34:52|0.00018642
02:34:54|0.0001863
02:34:55|0.0001863
02:34:56|0.00018636
02:34:56|0.00018631
02:34:58|0.00018629
02:34:59|0.00018628
02:35:00|0.00018633
02:35:01|0.00018641
02:35:02|0.00018643
02:35:03|0.00018631
02:35:04|0.00018641
02:35:05|0.00018647
02:35:06|0.00018645
02:35:07|0.00018644
02:35:08|0.00018636
02:35:09|0.00018637
02:35:10|0.0001863
02:35:11|0.00018632
02:35:12|0.00018631
02:35:13|0.00018631
02:35:14|0.00018631
02:35:15|0.00018631
02:35:16|0.0001862
02:35:17|0.0001861
02:35:18|0.00018612
02:35:19|0.00018617
02:35:20|0.0001862
02:35:21|0.0001862
02:35:22|0.00018621
02:35:24|0.00018623
02:35:25|0.00018622
02:35:25|0.00018622
02:35:26|0.00018624
02:35:27|0.00018625
02:35:28|0.00018624
02:35:29|0.00018615
02:35:31|0.00018619
02:35:31|0.00018619
02:35:32|0.00018623
02:35:33|0.00018616
02:35:34|0.0001862
02:35:35|0.00018638
02:35:36|0.00018646
02:35:37|0.00018648
02:35:38|0.00018644
02:35:39|0.00018645
02:35:41|0.00018648
02:35:42|0.00018652
02:35:43|0.00018653
02:35:44|0.00018648
02:35:45|0.00018649
02:35:46|0.00018645
02:35:47|0.00018643
02:35:48|0.00018638
02:35:49|0.00018634
02:35:50|0.00018632
02:35:51|0.00018632
02:35:52|0.00018632
02:35:54|0.0001863
02:35:55|0.00018637
02:35:55|0.00018637
02:35:57|0.00018636
02:35:58|0.00018634
02:35:58|0.00018635
02:35:59|0.00018637
02:36:00|0.00018631
02:36:01|0.00018639
02:36:02|0.00018654
02:36:03|0.00018656
02:36:04|0.00018653
02:36:05|0.00018651
02:36:06|0.00018654
02:36:08|0.00018649
02:36:09|0.00018637
02:36:09|0.0001864
02:36:11|0.00018639
02:36:11|0.0001864
02:36:12|0.00018641
02:36:16|0.0001864
02:36:16|0.00018629
02:36:17|0.00018629
02:36:18|0.00018626
02:36:19|0.00018624
02:36:20|0.00018625
02:36:21|0.00018623
02:36:23|0.00018624
02:36:23|0.00018622
02:36:24|0.00018632
02:36:26|0.00018632
02:36:26|0.00018632
02:36:28|0.00018629
02:36:29|0.00018626
02:36:30|0.00018622
02:36:31|0.00018624
02:36:32|0.00018624
02:36:33|0.00018619
02:36:34|0.00018619
02:36:35|0.00018564
02:36:36|0.00018554
02:36:37|0.00018555
02:36:38|0.00018563
02:36:39|0.0001857
02:36:40|0.00018569
02:36:41|0.00018569
02:36:42|0.00018559
02:36:43|0.0001856
02:36:44|0.00018563
02:36:45|0.00018561
02:36:47|0.00018568
02:36:48|0.00018568
02:36:49|0.00018581
02:36:50|0.00018579
02:36:51|0.00018577
02:36:52|0.00018574
02:36:53|0.00018578
02:36:54|0.00018577
02:36:55|0.00018579
02:36:56|0.00018577
02:36:57|0.00018577
02:36:58|0.00018576
02:36:59|0.00018577
02:37:01|0.00018577
02:37:01|0.00018582
02:37:02|0.00018581
02:37:03|0.00018579
02:37:04|0.00018578
02:37:06|0.00018578
02:37:06|0.00018577
02:37:07|0.00018571
02:37:09|0.00018573
02:37:10|0.00018562
02:37:11|0.00018556
02:37:12|0.00018556
02:37:12|0.00018546
02:37:13|0.00018532
02:37:14|0.00018526
02:37:16|0.00018536
02:37:17|0.00018531
02:37:17|0.00018538
02:37:18|0.00018535
02:37:20|0.00018532
02:37:21|0.00018534
02:37:22|0.00018536
02:37:23|0.00018536
02:37:24|0.00018541
02:37:25|0.00018535
02:37:26|0.0001853
02:37:27|0.00018528
02:37:28|0.00018528
02:37:29|0.00018532
02:37:30|0.00018534
02:37:31|0.00018534
02:37:32|0.0001855
02:37:33|0.00018547
02:37:34|0.00018549
02:37:35|0.00018563
02:37:36|0.00018552
02:37:37|0.00018551
02:37:38|0.00018551
02:37:39|0.00018561
02:37:40|0.00018556
02:37:41|0.00018561
02:37:42|0.00018559
02:37:43|0.00018561
02:37:44|0.00018562
02:37:46|0.0001856
02:37:47|0.00018563
02:37:47|0.00018559
02:37:48|0.00018559
02:37:50|0.00018558
02:37:51|0.00018561
02:37:52|0.0001856
02:37:53|0.0001856
02:37:54|0.00018559
02:37:55|0.00018548
02:37:55|0.0001854
02:37:57|0.00018541
02:37:58|0.00018538
02:37:59|0.00018546
02:37:59|0.00018552
02:38:01|0.00018559
02:38:02|0.00018552
02:38:03|0.00018548
02:38:05|0.00018555
02:38:05|0.00018551
02:38:07|0.00018551
02:38:07|0.00018548
02:38:08|0.00018548
02:38:10|0.00018548
02:38:10|0.00018544
02:38:11|0.00018547
02:38:12|0.00018543
02:38:13|0.00018537
02:38:14|0.00018545
02:38:16|0.00018545
02:38:16|0.00018545
02:38:17|0.0001854
02:38:18|0.00018525
02:38:19|0.0001853
02:38:20|0.00018542
02:38:21|0.00018539
02:38:23|0.00018532
02:38:23|0.00018532
02:38:24|0.00018533
02:38:25|0.0001853
02:38:26|0.00018534
02:38:27|0.00018537
02:38:29|0.0001854
02:38:29|0.00018534
02:38:30|0.00018535
02:38:32|0.00018535
02:38:32|0.00018525
02:38:34|0.00018526
02:38:34|0.00018529
02:38:35|0.00018533
02:38:37|0.00018533
02:38:37|0.00018534
02:38:44|0.00018545
02:38:46|0.00018539
02:38:47|0.00018541
02:38:47|0.00018544
02:38:49|0.00018541
02:38:50|0.00018543
02:38:51|0.00018542
02:38:52|0.00018531
02:38:53|0.00018529
02:38:54|0.00018529
02:38:55|0.00018529
02:38:56|0.0001853
02:38:57|0.00018532
02:38:58|0.00018534
02:38:59|0.00018539
02:39:00|0.00018537
02:39:01|0.00018541
02:39:03|0.0001854
02:39:03|0.00018538
02:39:05|0.0001855
02:39:06|0.00018546
02:39:06|0.00018549
02:39:08|0.00018554
02:39:08|0.00018555
02:39:10|0.00018574
02:39:10|0.00018585
02:39:11|0.00018593
02:39:12|0.00018599
02:39:13|0.00018607
02:39:14|0.00018613
02:39:15|0.00018623
02:39:17|0.00018618
02:39:18|0.00018616
02:39:19|0.00018616
02:39:21|0.00018619
02:39:22|0.00018623
02:39:22|0.0001862
02:39:24|0.0001862
02:39:25|0.00018619
02:39:26|0.00018632
02:39:27|0.00018635
02:39:28|0.00018635
02:39:29|0.00018632
02:39:30|0.00018634
02:39:31|0.00018638
02:39:33|0.00018638
02:39:34|0.00018627
02:39:35|0.00018618
02:39:36|0.00018625
02:39:37|0.00018624
02:39:38|0.00018619
02:39:39|0.0001861
02:39:40|0.00018612
02:39:42|0.00018621
02:39:42|0.00018622
02:39:43|0.00018607
02:39:44|0.00018607
02:39:46|0.00018609
02:39:47|0.0001861
02:39:49|0.00018607
02:39:49|0.0001861
02:39:50|0.00018605
02:39:51|0.00018605
02:39:52|0.00018612
02:39:54|0.00018611
02:39:55|0.00018627
02:39:56|0.00018634
02:39:57|0.00018634
02:39:58|0.00018649
02:39:59|0.0001864
02:40:00|0.00018645
02:40:01|0.00018655
02:40:03|0.0001866
02:40:03|0.0001865
02:40:05|0.00018641
02:40:05|0.00018631
02:40:07|0.00018628
02:40:07|0.00018615
02:40:08|0.00018614
02:40:09|0.00018614
02:40:10|0.00018619
02:40:11|0.00018618
02:40:12|0.000186
02:40:14|0.00018592
02:40:14|0.00018597
02:40:15|0.00018579
02:40:17|0.0001857
02:40:17|0.00018557
02:40:19|0.00018548
02:40:20|0.00018555
02:40:21|0.00018554
02:40:22|0.0001855
02:40:23|0.00018553
02:40:24|0.00018548
02:40:25|0.0001855
02:40:26|0.00018552
02:40:27|0.00018562
02:40:28|0.00018562
02:40:29|0.00018561
02:40:30|0.00018551
02:40:31|0.00018562
02:40:32|0.00018568
02:40:33|0.00018573
02:40:34|0.00018573
02:40:35|0.00018569
02:40:36|0.00018577
02:40:37|0.00018569
02:40:38|0.00018568
02:40:39|0.00018565
02:40:40|0.00018563
02:40:41|0.00018577
02:40:42|0.00018573
02:40:43|0.0001857
02:40:44|0.00018564
02:40:46|0.00018557
02:40:47|0.00018552
02:40:48|0.00018552
02:40:49|0.00018567
02:40:50|0.00018555
02:40:51|0.00018558
02:40:52|0.00018547
02:40:53|0.00018542
02:40:54|0.00018534
02:40:55|0.00018536
02:40:56|0.00018535
02:40:57|0.00018535
02:40:58|0.00018535
02:40:59|0.00018535
02:41:00|0.00018541
02:41:01|0.00018541
02:41:02|0.00018549
02:41:03|0.00018559
02:41:04|0.00018556
02:41:05|0.00018569
02:41:06|0.00018564
02:41:07|0.00018552
02:41:08|0.00018561
02:41:09|0.00018588
02:41:10|0.00018603
02:41:11|0.00018601
02:41:12|0.00018593
02:41:13|0.00018579
02:41:14|0.00018576
02:41:15|0.00018582
02:41:16|0.00018578
02:41:17|0.00018576
02:41:18|0.00018578
02:41:19|0.00018573
02:41:20|0.00018574
02:41:21|0.00018575
02:41:22|0.00018578
02:41:23|0.00018571
02:41:24|0.00018575
02:41:25|0.00018591
02:41:26|0.00018602
02:41:27|0.00018603
02:41:28|0.00018598
02:41:29|0.000186
02:41:30|0.00018602
02:41:31|0.00018602
02:41:32|0.00018601
02:41:33|0.00018611
02:41:34|0.00018626
02:41:35|0.00018624
02:41:36|0.00018621
02:41:37|0.0001862
02:41:38|0.00018611
02:41:39|0.00018607
02:41:40|0.00018612
02:41:41|0.00018611
02:41:42|0.00018608
02:41:43|0.00018618
02:41:44|0.00018617
02:41:46|0.00018617
02:41:47|0.00018623
02:41:47|0.00018628
02:41:49|0.00018624
02:41:49|0.00018619
02:41:51|0.00018617
02:41:52|0.00018608
02:41:53|0.00018609
02:41:54|0.00018612
02:41:55|0.00018612
02:41:56|0.00018598
02:41:57|0.00018606
02:41:58|0.00018613
02:41:59|0.00018623
02:42:01|0.00018617
02:42:02|0.00018625
02:42:03|0.00018628
02:42:04|0.00018624
02:42:05|0.00018624
02:42:06|0.00018618
02:42:07|0.00018618
02:42:08|0.00018615
02:42:09|0.00018611
02:42:10|0.00018605
02:42:11|0.00018604
02:42:12|0.00018607
02:42:13|0.00018615
02:42:14|0.00018619
02:42:15|0.00018632
02:42:16|0.00018625
02:42:17|0.00018628
02:42:18|0.00018629
02:42:19|0.00018622
02:42:21|0.00018621
02:42:21|0.00018618
02:42:22|0.00018618
02:42:24|0.0001861
02:42:24|0.00018614
02:42:25|0.00018618
02:42:27|0.00018618
02:42:28|0.00018623
02:42:28|0.00018623
02:42:30|0.00018629
02:42:30|0.00018643
02:42:31|0.00018644
02:42:32|0.00018643
02:42:33|0.00018632
02:42:34|0.00018625
02:42:35|0.00018614
02:42:37|0.00018613
02:42:37|0.00018617
02:42:39|0.00018613
02:42:39|0.00018617
02:42:40|0.00018604
02:42:41|0.00018593
02:42:42|0.00018585
02:42:43|0.00018582
02:42:44|0.00018581
02:42:46|0.00018577
02:42:46|0.00018551
02:42:49|0.0001855
02:42:50|0.00018549
02:42:50|0.0001854
02:42:52|0.00018538
02:42:52|0.00018538
02:42:53|0.00018532
02:42:55|0.00018531
02:42:55|0.0001853
02:42:56|0.00018529
02:42:58|0.00018516
02:42:58|0.00018516
02:43:00|0.00018513
02:43:00|0.00018513
02:43:01|0.00018518
02:43:02|0.00018516
02:43:04|0.000185
02:43:04|0.00018495
02:43:05|0.00018493
02:43:07|0.00018496
02:43:08|0.00018505
02:43:08|0.00018507
02:43:09|0.00018498
02:43:11|0.00018498
02:43:11|0.00018501
02:43:13|0.00018494
02:43:13|0.00018477
02:43:15|0.00018488
02:43:16|0.00018491
02:43:17|0.00018484
02:43:17|0.00018479
02:43:18|0.00018476
02:43:19|0.00018478
02:43:21|0.00018486
02:43:21|0.00018494
02:43:22|0.00018505
02:43:23|0.0001852
02:43:24|0.00018547
02:43:26|0.00018544
02:43:26|0.00018544
02:43:27|0.0001855
02:43:28|0.00018538
02:43:29|0.00018531
02:43:30|0.00018521
02:43:31|0.0001852
02:43:32|0.00018531
02:43:33|0.00018534
02:43:34|0.00018537
02:43:35|0.00018539
02:43:37|0.00018539
02:43:38|0.00018532
02:43:39|0.00018535
02:43:39|0.00018536
02:43:41|0.00018538
02:43:42|0.00018538
02:43:42|0.00018541
02:43:44|0.00018535
02:43:45|0.00018519
02:43:45|0.00018526
02:43:46|0.00018524
02:43:47|0.00018532
02:43:48|0.0001853
02:43:50|0.00018531
02:43:51|0.00018531
02:43:53|0.00018535
02:43:54|0.00018531
02:43:54|0.00018531
02:43:55|0.00018533
02:43:56|0.0001853
02:43:58|0.0001853
02:43:59|0.0001853
02:43:59|0.0001853
02:44:01|0.00018541
02:44:03|0.00018528
02:44:04|0.00018523
02:44:04|0.00018533
02:44:05|0.0001854
02:44:06|0.00018536
02:44:08|0.00018534
02:44:08|0.00018529
02:44:09|0.00018525
02:44:10|0.00018524
02:44:12|0.00018535
02:44:13|0.00018528
02:44:13|0.00018528
02:44:14|0.00018528
02:44:15|0.00018539
02:44:16|0.00018526
02:44:17|0.00018517
02:44:19|0.00018522
02:44:20|0.00018518
02:44:20|0.0001852
02:44:21|0.00018521
02:44:23|0.00018526
02:44:23|0.00018529
02:44:24|0.00018529
02:44:25|0.00018526
02:44:26|0.00018525
02:44:28|0.00018539
02:44:29|0.00018538
02:44:30|0.00018537
02:44:30|0.00018538
02:44:32|0.00018529
02:44:33|0.00018529
02:44:34|0.00018532
02:44:35|0.00018529
02:44:36|0.00018526
02:44:37|0.00018511
02:44:37|0.00018511
02:44:38|0.00018513
02:44:40|0.00018514
02:44:40|0.00018508
02:44:42|0.00018506
02:44:42|0.00018497
02:44:43|0.00018485
02:44:44|0.00018485
02:44:45|0.00018493
02:44:47|0.00018483
02:44:48|0.0001848
02:44:49|0.00018472
02:44:51|0.00018478
02:44:51|0.00018478
02:44:53|0.00018475
02:44:54|0.00018479
02:44:55|0.00018478
02:44:55|0.00018478
02:44:56|0.00018478
02:44:58|0.00018468
02:44:58|0.00018492
02:44:59|0.00018491
02:45:00|0.00018486
02:45:02|0.00018481
02:45:03|0.00018478
02:45:04|0.00018477
02:45:05|0.00018476
02:45:06|0.0001847
02:45:06|0.00018465
02:45:08|0.00018465
02:45:08|0.00018482
02:45:10|0.00018491
02:45:10|0.00018501
02:45:12|0.00018504
02:45:13|0.00018504
02:45:14|0.00018494
02:45:14|0.00018482
02:45:16|0.0001848
02:45:16|0.0001847
02:45:18|0.00018467
02:45:18|0.00018461
02:45:19|0.00018461
02:45:21|0.00018462
02:45:22|0.00018458
02:45:23|0.00018459
02:45:24|0.00018449
02:45:25|0.00018452
02:45:26|0.00018446
02:45:27|0.00018445
02:45:28|0.00018466
02:45:29|0.00018462
02:45:30|0.00018467
02:45:31|0.00018466
02:45:32|0.00018467
02:45:33|0.00018465
02:45:34|0.00018465
02:45:35|0.0001846
02:45:36|0.00018455
02:45:37|0.00018455
02:45:38|0.00018451
02:45:39|0.00018446
02:45:40|0.0001844
02:45:41|0.00018451
02:45:42|0.00018453
02:45:43|0.00018447
02:45:44|0.00018437
02:45:45|0.00018433
02:45:46|0.00018433
02:45:47|0.00018429
02:45:49|0.00018419
02:45:49|0.00018412
02:45:50|0.00018415
02:45:51|0.00018411
02:45:52|0.00018398
02:45:54|0.000184
02:45:55|0.00018393
02:45:56|0.00018389
02:45:57|0.00018384
02:45:57|0.00018396
02:45:59|0.00018396
02:46:00|0.00018392
02:46:01|0.0001839
02:46:01|0.00018386
02:46:03|0.00018388
02:46:04|0.00018384
02:46:05|0.00018379
02:46:05|0.00018376
02:46:07|0.00018373
02:46:08|0.00018369
02:46:08|0.00018372
02:46:09|0.00018372
02:46:11|0.00018365
02:46:12|0.0001836
02:46:12|0.00018349
02:46:14|0.00018349
02:46:15|0.0001834
02:46:16|0.00018336
02:46:16|0.00018341
02:46:18|0.00018336
02:46:19|0.00018349
02:46:20|0.00018339
02:46:21|0.00018342
02:46:22|0.00018341
02:46:23|0.00018343
02:46:24|0.00018337
02:46:25|0.00018345
02:46:26|0.00018344
02:46:27|0.00018348
02:46:28|0.00018348
02:46:29|0.00018338
02:46:30|0.00018338
02:46:31|0.00018351
02:46:32|0.00018357
02:46:33|0.00018379
02:46:34|0.00018405
02:46:35|0.00018418
02:46:36|0.00018419
02:46:37|0.00018418
02:46:38|0.00018414
02:46:39|0.00018394
02:46:40|0.00018394
02:46:41|0.0001838
02:46:42|0.00018375
02:46:43|0.00018371
02:46:44|0.00018362
02:46:45|0.00018356
02:46:46|0.00018364
02:46:47|0.00018372
02:46:48|0.00018369
02:46:49|0.00018367
02:46:51|0.0001837
02:46:51|0.00018374
02:46:52|0.00018386
02:46:53|0.00018392
02:46:54|0.00018397
02:46:56|0.00018387
02:46:57|0.00018384
02:46:58|0.00018374
02:46:58|0.0001836
02:46:59|0.00018364
02:47:01|0.0001836
02:47:02|0.00018387
02:47:03|0.0001838
02:47:03|0.00018392
02:47:04|0.00018396
02:47:06|0.00018387
02:47:07|0.00018375
02:47:08|0.00018371
02:47:08|0.00018386
02:47:10|0.0001837
02:47:11|0.00018371
02:47:12|0.00018354
02:47:13|0.00018355
02:47:14|0.0001836
02:47:14|0.00018357
02:47:16|0.00018364
02:47:16|0.00018346
02:47:18|0.00018349
02:47:18|0.00018353
02:47:20|0.00018371
02:47:21|0.00018374
02:47:21|0.0001838
02:47:22|0.00018452
02:47:23|0.00018449
02:47:25|0.00018456
02:47:26|0.0001845
02:47:26|0.00018451
02:47:27|0.00018439
02:47:28|0.00018443
02:47:30|0.00018449
02:47:31|0.0001845
02:47:32|0.00018454
02:47:33|0.00018451
02:47:34|0.00018441
02:47:35|0.00018433
02:47:36|0.00018445
02:47:37|0.00018463
02:47:38|0.00018467
02:47:39|0.00018442
02:47:40|0.00018447
02:47:41|0.00018444
02:47:42|0.00018446
02:47:43|0.00018444
02:47:44|0.00018439
02:47:45|0.00018437
02:47:46|0.00018443
02:47:47|0.00018439
02:47:48|0.00018449
02:47:49|0.00018458
02:47:50|0.0001846
02:47:51|0.00018457
02:47:52|0.00018457
02:47:53|0.00018467
02:47:54|0.00018481
02:47:55|0.00018483
02:47:56|0.00018477
02:47:57|0.00018477
02:47:58|0.0001847
02:47:59|0.00018467
02:48:00|0.00018469
02:48:01|0.00018483
02:48:02|0.00018485
02:48:03|0.00018478
02:48:04|0.00018471
02:48:05|0.00018487
02:48:06|0.00018474
02:48:07|0.00018494
02:48:09|0.00018498
02:48:09|0.00018484
02:48:10|0.00018477
02:48:11|0.00018486
02:48:12|0.00018487
02:48:14|0.00018477
02:48:14|0.00018482
02:48:15|0.00018491
02:48:16|0.00018482
02:48:18|0.00018485
02:48:18|0.00018482
02:48:19|0.00018479
02:48:20|0.0001848
02:48:22|0.00018472
02:48:22|0.00018471
02:48:24|0.00018461
02:48:25|0.00018462
02:48:26|0.0001848
02:48:27|0.00018489
02:48:28|0.00018493
02:48:29|0.00018492
02:48:30|0.00018489
02:48:31|0.00018496
02:48:32|0.00018504
02:48:33|0.0001851
02:48:34|0.0001851
02:48:35|0.0001851
02:48:40|0.00018502
02:48:41|0.00018461
02:48:42|0.0001846
02:48:43|0.00018453
02:48:44|0.00018445
02:48:45|0.00018445
02:48:45|0.00018446
02:48:47|0.00018457
02:48:48|0.0001846
02:48:48|0.0001845
02:48:51|0.00018442
02:48:51|0.00018445
02:48:53|0.00018462
02:48:53|0.00018464
02:48:54|0.00018483
02:48:56|0.00018484
02:48:57|0.00018486
02:48:57|0.00018484
02:48:59|0.00018488
02:48:59|0.00018489
02:49:01|0.00018496
02:49:02|0.00018488
02:49:03|0.00018475
02:49:04|0.00018465
02:49:05|0.00018428
02:49:05|0.0001843
02:49:07|0.00018419
02:49:07|0.00018404
02:49:08|0.00018406
02:49:09|0.00018401
02:49:10|0.00018406
02:49:12|0.00018391
02:49:13|0.000184
02:49:14|0.00018419
02:49:14|0.00018426
02:49:16|0.00018425
02:49:16|0.00018426
02:49:17|0.00018441
02:49:19|0.00018437
02:49:20|0.0001843
02:49:21|0.00018434
02:49:22|0.0001842
02:49:23|0.00018406
02:49:24|0.00018406
02:49:25|0.00018375
02:49:26|0.0001839
02:49:27|0.00018405
02:49:28|0.00018388
02:49:29|0.00018392
02:49:30|0.00018393
02:49:31|0.00018402
02:49:32|0.00018402
02:49:33|0.00018408
02:49:34|0.000184
02:49:35|0.00018384
02:49:36|0.00018385
02:49:37|0.00018386
02:49:38|0.00018374
02:49:39|0.00018368
02:49:40|0.00018382
02:49:42|0.00018381
02:49:42|0.00018385
02:49:43|0.00018389
02:49:44|0.00018396
02:49:45|0.00018398
02:49:47|0.00018404
02:49:48|0.00018414
02:49:48|0.00018418
02:49:49|0.00018414
02:49:52|0.000184
02:49:53|0.00018403
02:49:54|0.00018403
02:49:55|0.00018411
02:49:56|0.00018418
02:49:56|0.00018412
02:49:57|0.00018405
02:49:59|0.00018393
02:49:59|0.00018383
02:50:00|0.00018381
02:50:02|0.00018383
02:50:03|0.00018385
02:50:04|0.0001838
02:50:05|0.00018366
02:50:06|0.00018386
02:50:07|0.00018395
02:50:08|0.000184
02:50:09|0.00018379
02:50:10|0.00018359
02:50:12|0.00018348
02:50:12|0.00018355
02:50:13|0.00018363
02:50:14|0.00018362
02:50:16|0.00018367
02:50:16|0.00018362
02:50:18|0.00018364
02:50:18|0.00018357
02:50:19|0.00018325
02:50:21|0.0001833
02:50:22|0.00018332
02:50:22|0.00018335
02:50:23|0.00018345
02:50:24|0.00018349
02:50:26|0.00018345
02:50:27|0.00018307
02:50:28|0.00018306
02:50:29|0.00018315
02:50:30|0.00018334
02:50:30|0.00018327
02:50:31|0.00018316
02:50:33|0.00018335
02:50:33|0.00018322
02:50:35|0.00018336
02:50:36|0.0001831
02:50:37|0.00018292
02:50:38|0.00018296
02:50:39|0.00018301
02:50:40|0.00018277
02:50:41|0.00018282
02:50:42|0.00018307
02:50:43|0.000183
02:50:44|0.00018283
02:50:45|0.0001832
02:50:46|0.00018302
02:50:47|0.0001831
02:50:48|0.00018314
02:50:49|0.00018321
02:50:50|0.00018313
02:50:51|0.00018309
02:50:53|0.00018321
02:50:54|0.00018337
02:50:55|0.0001834
02:50:56|0.00018357
02:50:57|0.00018371
02:50:58|0.00018369
02:50:59|0.00018368
02:51:00|0.00018381
02:51:01|0.0001838
02:51:02|0.00018385
02:51:04|0.00018373
02:51:05|0.0001838
02:51:06|0.00018417
02:51:07|0.00018422
02:51:08|0.00018417
02:51:08|0.00018408
02:51:10|0.00018413
02:51:11|0.00018404
02:51:12|0.00018398
02:51:12|0.00018397
02:51:13|0.00018395
02:51:15|0.00018397
02:51:15|0.00018367
02:51:16|0.00018391
02:51:17|0.0001841
02:51:18|0.00018409
02:51:19|0.0001841
02:51:21|0.00018411
02:51:21|0.00018411
02:51:23|0.00018414
02:51:23|0.00018426
02:51:25|0.00018429
02:51:26|0.0001843
02:51:27|0.00018428
02:51:28|0.00018442
02:51:28|0.00018434
02:51:29|0.0001846
02:51:31|0.00018459
02:51:32|0.00018465
02:51:33|0.00018436
02:51:34|0.00018432
02:51:35|0.00018453
02:51:35|0.00018426
02:51:37|0.00018397
02:51:38|0.00018388
02:51:39|0.00018388
02:51:40|0.0001837
02:51:41|0.0001838
02:51:42|0.00018374
02:51:43|0.0001838
02:51:44|0.00018372
02:51:45|0.00018367
02:51:46|0.0001834
02:51:47|0.00018345
02:51:48|0.00018352
02:51:49|0.00018352
02:51:50|0.00018359
02:51:51|0.00018352
02:51:52|0.00018356
02:51:53|0.00018356
02:51:54|0.00018363
02:51:55|0.00018349
02:51:57|0.00018364
02:51:58|0.00018345
02:51:58|0.00018349
02:52:00|0.00018366
02:52:00|0.00018372
02:52:02|0.00018376
02:52:03|0.00018385
02:52:04|0.00018391
02:52:05|0.00018393
02:52:06|0.00018409
02:52:07|0.00018419
02:52:08|0.00018415
02:52:09|0.00018428
02:52:09|0.00018405
02:52:11|0.00018423
02:52:12|0.00018407
02:52:13|0.00018414
02:52:14|0.00018416
02:52:15|0.00018413
02:52:16|0.00018429
02:52:17|0.00018431
02:52:18|0.00018439
02:52:19|0.00018445
02:52:20|0.00018446
02:52:21|0.00018449
02:52:22|0.00018448
02:52:23|0.00018454
02:52:24|0.00018448
02:52:25|0.00018454
02:52:26|0.00018445
02:52:27|0.00018455
02:52:28|0.00018439
02:52:29|0.00018438
02:52:30|0.0001844
02:52:31|0.00018448
02:52:32|0.00018448
02:52:33|0.00018437
02:52:34|0.00018438
02:52:35|0.00018436
02:52:36|0.00018438
02:52:37|0.00018447
02:52:38|0.00018453
02:52:39|0.00018452
02:52:40|0.00018452
02:52:41|0.00018444
02:52:42|0.00018428
02:52:43|0.00018432
02:52:45|0.00018439
02:52:45|0.00018434
02:52:46|0.00018439
02:52:47|0.00018448
02:52:49|0.00018444
02:52:49|0.00018436
02:52:50|0.00018435
02:52:51|0.0001844
02:52:52|0.00018428
02:52:53|0.00018425
02:52:55|0.00018431
02:52:55|0.00018427
02:52:56|0.00018428
02:52:57|0.00018446
02:52:58|0.00018447
02:53:00|0.00018443
02:53:00|0.00018443
02:53:01|0.00018443
02:53:02|0.00018438
02:53:04|0.00018424
02:53:05|0.0001844
02:53:05|0.00018436
02:53:07|0.00018439
02:53:08|0.00018437
02:53:09|0.00018446
02:53:09|0.00018445
02:53:10|0.00018449
02:53:11|0.00018454
02:53:12|0.00018458
02:53:13|0.00018454
02:53:15|0.00018438
02:53:15|0.00018434
02:53:16|0.00018444
02:53:18|0.00018447
02:53:19|0.00018451
02:53:19|0.00018487
02:53:20|0.0001849
02:53:22|0.00018493
02:53:23|0.00018495
02:53:23|0.00018504
02:53:25|0.00018512
02:53:26|0.00018518
02:53:26|0.00018525
02:53:27|0.00018519
02:53:29|0.00018523
02:53:29|0.00018528
02:53:31|0.00018535
02:53:32|0.00018539
02:53:33|0.00018545
02:53:33|0.00018545
02:53:34|0.00018533
02:53:36|0.00018532
02:53:36|0.00018538
02:53:37|0.00018543
02:53:38|0.00018541
02:53:40|0.00018535
02:53:41|0.00018541
02:53:42|0.00018554
02:53:42|0.00018549
02:53:44|0.00018544
02:53:44|0.00018541
02:53:45|0.00018502
02:53:46|0.00018491
02:53:48|0.00018502
02:53:48|0.00018494
02:53:50|0.00018493
02:53:51|0.00018493
02:53:52|0.00018491
02:53:53|0.00018484
02:53:54|0.00018474
02:53:56|0.00018473
02:53:57|0.00018472
02:53:57|0.00018468
02:53:59|0.00018454
02:54:00|0.00018449
02:54:01|0.0001845
02:54:02|0.00018459
02:54:03|0.00018459
02:54:03|0.00018466
02:54:05|0.00018453
02:54:06|0.00018459
02:54:06|0.00018458
02:54:07|0.00018464
02:54:08|0.0001847
02:54:09|0.00018481
02:54:10|0.0001847
02:54:12|0.00018471
02:54:13|0.0001848
02:54:13|0.0001849
02:54:15|0.00018483
02:54:16|0.00018469
02:54:16|0.00018458
02:54:17|0.00018444
02:54:18|0.0001844
02:54:19|0.00018436
02:54:21|0.00018439
02:54:21|0.00018439
02:54:22|0.00018434
02:54:23|0.00018428
02:54:25|0.00018428
02:54:26|0.00018433
02:54:27|0.0001844
02:54:28|0.00018436
02:54:29|0.00018436
02:54:30|0.00018452
02:54:31|0.00018465
02:54:32|0.00018472
02:54:33|0.00018475
02:54:34|0.00018474
02:54:35|0.00018471
02:54:36|0.00018476
02:54:37|0.00018513
02:54:38|0.00018511
02:54:39|0.0001849
02:54:41|0.00018482
02:54:41|0.00018479
02:54:42|0.00018486
02:54:43|0.00018491
02:54:44|0.00018484
02:54:45|0.00018479
02:54:46|0.00018488
02:54:47|0.00018482
02:54:48|0.00018486
02:54:49|0.00018482
02:54:50|0.00018479
02:54:51|0.00018486
02:54:53|0.00018484
02:54:54|0.0001848
02:54:55|0.00018475
02:54:56|0.00018464
02:54:57|0.0001847
02:54:58|0.0001847
02:54:59|0.00018474
02:55:00|0.00018473
02:55:01|0.00018473
02:55:02|0.00018468
02:55:03|0.00018465
02:55:04|0.00018464
02:55:05|0.00018476
02:55:06|0.00018497
02:55:07|0.00018501
02:55:08|0.00018491
02:55:10|0.00018481
02:55:10|0.0001847
02:55:11|0.00018465
02:55:12|0.00018455
02:55:13|0.00018447
02:55:14|0.00018441
02:55:15|0.00018436
02:55:16|0.00018435
02:55:17|0.00018436
02:55:18|0.00018432
02:55:19|0.00018448
02:55:20|0.00018443
02:55:22|0.00018458
02:55:23|0.00018455
02:55:23|0.00018443
02:55:24|0.00018457
02:55:25|0.00018462
02:55:26|0.00018457
02:55:27|0.00018453
02:55:28|0.00018448
02:55:29|0.00018449
02:55:31|0.00018453
02:55:31|0.00018479
02:55:32|0.00018482
02:55:33|0.00018493
02:55:34|0.00018499
02:55:35|0.00018496
02:55:36|0.00018493
02:55:37|0.0001849
02:55:38|0.00018478
02:55:39|0.00018478
02:55:40|0.00018482
02:55:41|0.0001848
02:55:42|0.00018478
02:55:43|0.00018478
02:55:45|0.00018475
02:55:45|0.00018485
02:55:46|0.00018483
02:55:48|0.00018482
02:55:48|0.00018486
02:55:50|0.00018488
02:55:50|0.00018487
02:55:51|0.00018485
02:55:52|0.00018488
02:55:54|0.00018487
02:55:55|0.0001848
02:55:56|0.0001848
02:55:57|0.00018471
02:55:58|0.00018463
02:56:00|0.00018452
02:56:00|0.00018459
02:56:01|0.00018458
02:56:03|0.00018463
02:56:03|0.00018448
02:56:05|0.00018446
02:56:06|0.00018439
02:56:06|0.00018445
02:56:07|0.00018448
02:56:09|0.00018431
02:56:09|0.00018427
02:56:10|0.00018418
02:56:11|0.00018416
02:56:12|0.00018429
02:56:13|0.00018421
02:56:15|0.0001842
02:56:16|0.00018437
02:56:18|0.00018438
02:56:18|0.00018423
02:56:19|0.00018419
02:56:20|0.00018432
02:56:21|0.00018448
02:56:22|0.00018444
02:56:23|0.0001843
02:56:25|0.00018424
02:56:25|0.0001842
02:56:26|0.00018421
02:56:27|0.00018415
02:56:28|0.00018421
02:56:29|0.00018418
02:56:30|0.0001841
02:56:31|0.00018405
02:56:33|0.00018407
02:56:33|0.00018408
02:56:34|0.00018405
02:56:35|0.00018403
02:56:36|0.00018394
02:56:38|0.00018392
02:56:38|0.0001839
02:56:40|0.0001839
02:56:41|0.00018394
02:56:41|0.00018395
02:56:42|0.00018397
02:56:44|0.00018396
02:56:45|0.00018404
02:56:45|0.00018402
02:56:47|0.00018404
02:56:47|0.00018406
02:56:48|0.00018404
02:56:49|0.00018399
02:56:51|0.000184
02:56:52|0.00018408
02:56:53|0.00018436
02:56:54|0.00018437
02:56:55|0.00018444
02:56:57|0.00018457
02:56:58|0.00018454
02:57:00|0.0001845
02:57:00|0.0001845
02:57:01|0.00018457
02:57:02|0.00018464
02:57:04|0.00018466
02:57:04|0.00018458
02:57:06|0.00018459
02:57:06|0.0001847
02:57:07|0.00018472
02:57:09|0.00018467
02:57:10|0.00018462
02:57:10|0.00018465
02:57:11|0.00018446
02:57:13|0.0001844
02:57:14|0.00018421
02:57:15|0.00018407
02:57:16|0.00018404
02:57:16|0.00018412
02:57:18|0.00018409
02:57:19|0.00018408
02:57:20|0.00018395
02:57:20|0.00018392
02:57:21|0.0001839
02:57:22|0.00018385
02:57:23|0.00018379
02:57:25|0.00018369
02:57:25|0.00018369
02:57:26|0.00018369
02:57:27|0.00018366
02:57:29|0.0001837
02:57:30|0.00018358
02:57:30|0.00018349
02:57:32|0.00018358
02:57:33|0.00018359
02:57:34|0.00018356
02:57:34|0.00018356
02:57:35|0.00018356
02:57:36|0.00018356
02:57:38|0.00018367
02:57:39|0.00018367
02:57:40|0.00018374
02:57:40|0.00018373
02:57:42|0.00018374
02:57:43|0.00018372
02:57:43|0.00018371
02:57:45|0.00018372
02:57:46|0.00018372
02:57:47|0.00018374
02:57:47|0.00018372
02:57:49|0.00018367
02:57:50|0.00018367
02:57:51|0.00018371
02:57:52|0.00018366
02:57:53|0.00018351
02:57:54|0.00018342
02:57:55|0.0001834
02:57:56|0.00018347
02:57:58|0.00018348
02:57:58|0.00018342
02:57:59|0.00018342
02:58:01|0.00018347
02:58:01|0.00018336
02:58:02|0.00018344
02:58:03|0.00018348
02:58:05|0.0001836
02:58:06|0.00018356
02:58:12|0.00018358
02:58:12|0.00018344
02:58:13|0.00018334
02:58:14|0.00018328
02:58:16|0.00018324
02:58:17|0.00018326
02:58:17|0.00018326
02:58:19|0.00018324
02:58:21|0.00018341
02:58:21|0.00018336
02:58:22|0.00018331
02:58:24|0.00018329
02:58:24|0.00018324
02:58:25|0.00018314
02:58:26|0.00018324
02:58:27|0.00018327
02:58:29|0.00018324
02:58:29|0.00018319
02:58:30|0.00018323
02:58:32|0.00018323
02:58:32|0.00018329
02:58:33|0.00018332
02:58:35|0.00018337
02:58:36|0.00018336
02:58:37|0.00018343
02:58:38|0.00018336
02:58:39|0.00018349
02:58:40|0.00018351
02:58:41|0.00018346
02:58:42|0.00018348
02:58:43|0.00018349
02:58:44|0.00018346
02:58:45|0.00018349
02:58:47|0.00018349
02:58:48|0.00018363
02:58:49|0.00018364
02:58:50|0.00018375
02:58:51|0.00018374
02:58:52|0.00018378
02:58:53|0.00018377
02:58:55|0.00018371
02:58:55|0.00018377
02:58:57|0.00018382
02:58:58|0.0001839
02:58:59|0.00018386
02:59:00|0.00018391
02:59:01|0.00018392
02:59:02|0.00018372
02:59:03|0.00018376
02:59:04|0.00018381
02:59:05|0.00018375
02:59:06|0.0001837
02:59:07|0.00018363
02:59:08|0.00018352
02:59:10|0.00018348
02:59:11|0.00018356
02:59:12|0.00018356
02:59:12|0.00018354
02:59:14|0.00018372
02:59:14|0.00018365
02:59:15|0.00018376
02:59:17|0.00018378
02:59:18|0.00018368
02:59:19|0.00018354
02:59:20|0.00018362
02:59:20|0.00018363
02:59:22|0.00018354
02:59:23|0.00018346
02:59:24|0.00018358
02:59:25|0.00018357
02:59:26|0.00018353
02:59:27|0.00018359
02:59:28|0.00018369
02:59:29|0.00018368
02:59:30|0.00018365
02:59:31|0.00018368
02:59:32|0.00018373
02:59:34|0.00018378
02:59:35|0.0001838
02:59:36|0.00018379
02:59:37|0.00018378
02:59:38|0.00018386
02:59:38|0.00018392
02:59:39|0.00018386
02:59:40|0.00018391
02:59:42|0.0001839
02:59:43|0.00018383
02:59:44|0.00018362
02:59:45|0.00018363
02:59:46|0.00018369
02:59:46|0.00018369
02:59:47|0.00018362
02:59:48|0.00018346
02:59:50|0.00018348
02:59:51|0.00018348
02:59:52|0.00018348
02:59:53|0.00018349
02:59:54|0.00018348
02:59:55|0.00018346
02:59:56|0.00018348
02:59:58|0.00018361
03:00:00|0.00018369
03:00:01|0.00018369
03:00:02|0.00018368
03:00:02|0.00018379
03:00:04|0.0001839
03:00:06|0.00018401
03:00:06|0.00018405
03:00:08|0.00018394
03:00:09|0.00018398
03:00:09|0.00018399
03:00:11|0.00018395
03:00:12|0.00018389
03:00:13|0.0001839
03:00:13|0.00018389
03:00:15|0.00018387
03:00:15|0.00018391
03:00:17|0.00018404
03:00:18|0.00018421
03:00:19|0.00018427
03:00:20|0.0001843
03:00:21|0.00018432
03:00:22|0.00018439
03:00:22|0.00018439
03:00:23|0.0001844
03:00:24|0.00018433
03:00:25|0.00018437
03:00:27|0.00018434
03:00:28|0.00018424
03:00:28|0.00018422
03:00:30|0.00018428
03:00:31|0.00018428
03:00:32|0.00018424
03:00:33|0.00018438
03:00:34|0.00018442
03:00:35|0.00018447
03:00:36|0.00018443
03:00:37|0.00018445
03:00:38|0.00018454
03:00:39|0.00018455
03:00:40|0.00018463
03:00:41|0.00018468
03:00:42|0.00018455
03:00:43|0.0001845
03:00:44|0.00018437
03:00:45|0.00018436
03:00:46|0.00018436
03:00:47|0.00018426
03:00:48|0.00018424
03:00:49|0.00018421
03:00:50|0.00018417
03:00:51|0.00018418
03:00:53|0.00018416
03:00:54|0.00018418
03:00:55|0.00018431
03:00:56|0.00018432
03:00:57|0.00018429
03:00:58|0.00018427
03:00:59|0.00018436
03:01:01|0.00018435
03:01:01|0.0001845
03:01:03|0.00018454
03:01:04|0.00018451
03:01:05|0.00018452
03:01:06|0.0001845
03:01:07|0.00018451
03:01:08|0.0001846
03:01:09|0.00018461
03:01:10|0.00018459
03:01:11|0.00018449
03:01:12|0.00018451
03:01:13|0.00018459
03:01:14|0.00018459
03:01:15|0.00018464
03:01:16|0.0001844
03:01:17|0.00018439
03:01:18|0.00018429
03:01:20|0.00018428
03:01:20|0.00018426
03:01:22|0.00018422
03:01:23|0.00018422
03:01:24|0.00018431
03:01:24|0.00018444
03:01:25|0.00018441
03:01:27|0.00018434
03:01:27|0.00018423
03:01:29|0.00018423
03:01:30|0.00018424
03:01:31|0.00018431
03:01:31|0.00018434
03:01:32|0.00018445
03:01:34|0.00018428
03:01:34|0.00018431
03:01:35|0.0001843
03:01:36|0.00018438
03:01:37|0.00018434
03:01:39|0.00018433
03:01:39|0.00018433
03:01:41|0.00018435
03:01:41|0.00018431
03:01:43|0.00018434
03:01:43|0.00018442
03:01:44|0.00018456
03:01:46|0.00018458
03:01:47|0.00018444
03:01:47|0.00018444
03:01:48|0.00018445
03:01:50|0.00018449
03:01:51|0.00018446
03:01:51|0.00018448
03:01:53|0.0001845
03:01:54|0.00018449
03:01:55|0.00018455
03:01:55|0.00018452
03:01:57|0.0001846
03:01:59|0.00018467
03:01:59|0.00018467
03:02:00|0.00018459
03:02:01|0.00018466
03:02:02|0.00018465
03:02:03|0.00018461
03:02:05|0.00018453
03:02:05|0.00018435
03:02:06|0.00018436
03:02:07|0.00018429
03:02:09|0.00018417
03:02:09|0.00018416
03:02:11|0.00018412
03:02:11|0.00018392
03:02:13|0.00018398
03:02:13|0.00018396
03:02:15|0.000184
03:02:15|0.00018394
03:02:16|0.00018392
03:02:18|0.000184
03:02:18|0.00018402
03:02:19|0.00018419
03:02:21|0.00018415
03:02:22|0.00018403
03:02:23|0.00018396
03:02:23|0.00018394
03:02:24|0.00018414
03:02:25|0.00018417
03:02:26|0.00018416
03:02:27|0.00018403
03:02:29|0.00018397
03:02:29|0.00018396
03:02:31|0.0001839
03:02:31|0.00018404
03:02:32|0.00018416
03:02:33|0.00018424
03:02:34|0.00018426
03:02:36|0.00018446
03:02:36|0.00018446
03:02:37|0.00018467
03:02:38|0.00018468
03:02:39|0.00018468
03:02:40|0.00018476
03:02:41|0.00018498
03:02:43|0.00018495
03:02:43|0.00018495
03:02:45|0.00018496
03:02:45|0.00018504
03:02:46|0.00018496
03:02:48|0.00018508
03:02:49|0.0001851
03:02:50|0.0001851
03:02:51|0.0001851
03:02:52|0.00018515
03:02:53|0.00018513
03:02:54|0.0001853
03:02:56|0.00018546
03:02:57|0.00018545
03:02:58|0.00018542
03:02:59|0.00018543
03:03:00|0.00018541
03:03:01|0.00018545
03:03:02|0.00018541
03:03:03|0.00018551
03:03:04|0.00018558
03:03:05|0.00018568
03:03:07|0.00018571
03:03:08|0.00018585
03:03:08|0.0001858
03:03:09|0.00018581
03:03:10|0.00018581
03:03:11|0.00018578
03:03:12|0.00018577
03:03:14|0.00018583
03:03:15|0.0001856
03:03:15|0.00018553
03:03:17|0.0001854
03:03:18|0.00018553
03:03:19|0.00018522
03:03:19|0.00018521
03:03:21|0.00018518
03:03:21|0.0001852
03:03:24|0.00018504
03:03:24|0.00018488
03:03:25|0.0001849
03:03:27|0.0001848
03:03:27|0.00018483
03:03:28|0.00018486
03:03:29|0.000185
03:03:30|0.00018505
03:03:31|0.00018489
03:03:32|0.00018478
03:03:33|0.00018468
03:03:35|0.00018484
03:03:35|0.00018479
03:03:37|0.00018485
03:03:37|0.00018476
03:03:38|0.00018486
03:03:39|0.00018481
03:03:40|0.00018477
03:03:41|0.00018474
03:03:42|0.00018484
03:03:44|0.00018488
03:03:44|0.00018487
03:03:46|0.00018481
03:03:47|0.00018482
03:03:48|0.00018475
03:03:49|0.0001848
03:03:49|0.00018479
03:03:50|0.00018469
03:03:51|0.00018464
03:03:52|0.00018466
03:03:54|0.00018467
03:03:55|0.00018466
03:03:56|0.00018454
03:03:57|0.00018447
03:03:58|0.00018448
03:03:59|0.00018445
03:04:00|0.00018442
03:04:01|0.00018447
03:04:03|0.00018428
03:04:04|0.00018417
03:04:05|0.00018416
03:04:06|0.00018403
03:04:07|0.00018397
03:04:08|0.00018385
03:04:08|0.00018382
03:04:10|0.00018375
03:04:10|0.0001837
03:04:11|0.00018376
03:04:13|0.00018376
03:04:14|0.00018379
03:04:15|0.00018376
03:04:16|0.00018382
03:04:17|0.00018394
03:04:18|0.00018385
03:04:19|0.00018378
03:04:20|0.00018386
03:04:21|0.00018394
03:04:22|0.00018403
03:04:24|0.00018407
03:04:25|0.00018416
03:04:26|0.0001842
03:04:26|0.00018427
03:04:27|0.00018428
03:04:28|0.00018432
03:04:30|0.00018444
03:04:30|0.00018447
03:04:31|0.00018444
03:04:33|0.00018447
03:04:34|0.00018449
03:04:34|0.00018434
03:04:35|0.00018426
03:04:36|0.0001842
03:04:37|0.00018415
03:04:38|0.00018396
03:04:40|0.0001839
03:04:41|0.00018385
03:04:41|0.00018388
03:04:42|0.00018387
03:04:43|0.00018386
03:04:44|0.0001839
03:04:45|0.00018397
03:04:46|0.00018402
03:04:47|0.00018396
03:04:48|0.00018398
03:04:50|0.000184
03:04:50|0.00018396
03:04:51|0.00018403
03:04:53|0.00018414
03:04:54|0.00018422
03:04:55|0.00018428
03:04:57|0.00018424
03:04:58|0.00018434
03:04:59|0.00018433
03:05:00|0.00018427
03:05:02|0.00018425
03:05:03|0.00018416
03:05:04|0.00018404
03:05:05|0.000184
03:05:05|0.00018413
03:05:07|0.00018412
03:05:07|0.00018419
03:05:09|0.00018423
03:05:09|0.0001842
03:05:10|0.00018422
03:05:11|0.0001843
03:05:12|0.00018431
03:05:14|0.00018444
03:05:15|0.00018458
03:05:17|0.00018459
03:05:18|0.00018452
03:05:18|0.00018445
03:05:19|0.00018452
03:05:20|0.00018449
03:05:21|0.00018454
03:05:22|0.00018464
03:05:23|0.00018469
03:05:24|0.0001846
03:05:25|0.00018486
03:05:26|0.00018492
03:05:27|0.00018492
03:05:28|0.00018496
03:05:29|0.00018501
03:05:31|0.00018497
03:05:31|0.000185
03:05:32|0.00018512
03:05:33|0.00018513
03:05:34|0.00018512
03:05:36|0.00018507
03:05:36|0.00018499
03:05:38|0.00018491
03:05:38|0.0001847
03:05:39|0.00018464
03:05:41|0.00018454
03:05:41|0.0001845
03:05:42|0.00018458
03:05:43|0.00018448
03:05:44|0.00018451
03:05:45|0.00018451
03:05:47|0.00018456
03:05:48|0.00018468
03:05:49|0.00018472
03:05:49|0.00018472
03:05:50|0.00018478
03:05:51|0.00018487
03:05:53|0.00018488
03:05:54|0.00018488
03:05:55|0.0001849
03:05:56|0.00018478
03:05:58|0.00018475
03:05:59|0.00018468
03:05:59|0.00018466
03:06:00|0.00018464
03:06:02|0.00018463
03:06:02|0.00018463
03:06:04|0.0001847
03:06:04|0.00018455
03:06:05|0.00018445
03:06:06|0.00018436
03:06:07|0.00018437
03:06:08|0.0001844
03:06:09|0.00018451
03:06:10|0.00018462
03:06:11|0.00018466
03:06:12|0.00018475
03:06:13|0.00018483
03:06:14|0.00018465
03:06:15|0.00018478
03:06:16|0.00018472
03:06:17|0.00018472
03:06:18|0.00018465
03:06:19|0.00018467
03:06:21|0.00018461
03:06:22|0.00018458
03:06:22|0.00018472
03:06:23|0.00018468
03:06:24|0.0001848
03:06:25|0.00018478
03:06:26|0.00018474
03:06:27|0.00018478
03:06:29|0.00018479
03:06:29|0.00018479
03:06:30|0.00018482
03:06:31|0.00018475
03:06:32|0.00018479
03:06:33|0.00018472
03:06:34|0.00018469
03:06:35|0.00018472
03:06:37|0.00018471
03:06:37|0.00018469
03:06:38|0.00018479
03:06:39|0.00018476
03:06:40|0.00018465
03:06:41|0.00018467
03:06:42|0.00018474
03:06:44|0.00018471
03:06:45|0.00018477
03:06:46|0.00018479
03:06:47|0.00018489
03:06:47|0.0001849
03:06:49|0.00018486
03:06:50|0.00018481
03:06:51|0.00018484
03:06:53|0.00018488
03:06:53|0.00018489
03:06:55|0.0001849
03:06:55|0.0001849
03:06:57|0.00018498
03:06:57|0.00018498
03:06:59|0.00018501
03:07:00|0.00018497
03:07:00|0.00018503
03:07:02|0.00018519
03:07:02|0.00018528
03:07:03|0.00018536
03:07:04|0.00018547
03:07:06|0.00018529
03:07:07|0.00018526
03:07:08|0.00018525
03:07:09|0.00018521
03:07:10|0.00018516
03:07:11|0.00018514
03:07:12|0.00018509
03:07:13|0.00018502
03:07:14|0.00018492
03:07:15|0.00018488
03:07:16|0.00018498
03:07:17|0.00018495
03:07:18|0.00018483
03:07:19|0.00018466
03:07:20|0.00018472
03:07:21|0.00018475
03:07:22|0.00018466
03:07:23|0.00018456
03:07:24|0.00018446
03:07:25|0.00018454
03:07:26|0.00018454
03:07:27|0.00018453
03:07:30|0.00018449
03:07:31|0.00018464
03:07:32|0.00018447
03:07:33|0.00018449
03:07:34|0.00018472
03:07:35|0.00018475
03:07:36|0.00018479
03:07:37|0.00018483
03:07:38|0.00018487
03:07:39|0.00018488
03:07:40|0.00018464
03:07:41|0.00018464
03:07:42|0.00018468
03:07:43|0.00018471
03:07:45|0.00018475
03:07:45|0.00018473
03:07:46|0.00018464
03:07:47|0.00018455
03:07:48|0.00018455
03:07:49|0.00018462
03:07:50|0.00018469
03:07:51|0.00018472
03:07:52|0.00018473
03:07:54|0.00018473
03:07:56|0.00018473
03:07:56|0.00018463
03:07:57|0.00018463
03:07:58|0.00018463
03:08:00|0.00018477
03:08:00|0.00018463
03:08:01|0.00018473
03:08:03|0.00018482
03:08:03|0.00018483
03:08:05|0.0001848
03:08:05|0.00018482
03:08:06|0.00018496
03:08:07|0.00018492
03:08:08|0.00018484
03:08:10|0.00018483
03:08:10|0.00018486
03:08:12|0.00018496
03:08:12|0.00018489
03:08:13|0.00018481
03:08:15|0.00018476
03:08:15|0.00018473
03:08:17|0.00018491
03:08:17|0.00018487
03:08:18|0.00018482
03:08:20|0.00018477
03:08:20|0.00018478
03:08:22|0.00018475
03:08:22|0.00018477
03:08:24|0.00018477
03:08:25|0.00018474
03:08:25|0.00018475
03:08:27|0.00018495
03:08:28|0.00018502
03:08:29|0.00018504
03:08:30|0.00018499
03:08:31|0.00018495
03:08:31|0.00018504
03:08:33|0.00018515
03:08:34|0.00018517
03:08:35|0.00018517
03:08:36|0.00018506
03:08:37|0.00018505
03:08:38|0.00018492
03:08:39|0.00018486
03:08:40|0.00018477
03:08:41|0.0001848
03:08:42|0.00018476
03:08:43|0.00018474
03:08:44|0.00018476
03:08:45|0.0001847
03:08:46|0.00018466
03:08:47|0.00018468
03:08:48|0.00018477
03:08:49|0.00018477
03:08:50|0.00018476
03:08:51|0.00018479
03:08:53|0.00018478
03:08:54|0.0001849
03:08:54|0.00018487
03:08:55|0.00018487
03:08:57|0.00018495
03:08:58|0.00018503
03:08:58|0.00018512
03:09:00|0.00018514
03:09:01|0.00018517
03:09:02|0.00018526
03:09:03|0.00018508
03:09:04|0.00018511
03:09:05|0.00018507
03:09:06|0.00018499
03:09:07|0.00018499
03:09:08|0.00018484
03:09:09|0.00018472
03:09:10|0.00018467
03:09:11|0.00018464
03:09:12|0.0001847
03:09:13|0.0001846
03:09:14|0.00018457
03:09:15|0.00018453
03:09:16|0.0001844
03:09:17|0.00018439
03:09:18|0.00018436
03:09:19|0.00018445
03:09:20|0.00018441
03:09:21|0.00018436
03:09:22|0.00018431
03:09:23|0.00018423
03:09:24|0.00018422
03:09:25|0.00018424
03:09:26|0.0001843
03:09:28|0.00018437
03:09:28|0.00018445
03:09:29|0.00018452
03:09:30|0.00018444
03:09:31|0.00018451
03:09:32|0.00018458
03:09:33|0.0001846
03:09:34|0.00018464
03:09:35|0.00018468
03:09:36|0.00018469
03:09:37|0.00018467
03:09:38|0.00018481
03:09:39|0.00018494
03:09:40|0.00018491
03:09:41|0.000185
03:09:42|0.00018498
03:09:43|0.00018485
03:09:44|0.00018481
03:09:45|0.0001848
03:09:46|0.0001848
03:09:47|0.00018486
03:09:49|0.00018503
03:09:50|0.00018503
03:09:51|0.00018512
03:09:52|0.00018519
03:09:53|0.00018515
03:09:54|0.00018506
03:09:55|0.00018517
03:09:57|0.00018515
03:09:57|0.00018514
03:09:59|0.00018517
03:10:00|0.00018517
03:10:01|0.00018521
03:10:02|0.0001852
03:10:03|0.00018526
03:10:03|0.00018526
03:10:05|0.00018526
03:10:06|0.00018519
03:10:06|0.00018523
03:10:07|0.00018524
03:10:09|0.0001851
03:10:10|0.00018506
03:10:11|0.00018501
03:10:11|0.000185
03:10:13|0.00018512
03:10:14|0.00018505
03:10:15|0.00018505
03:10:15|0.00018497
03:10:17|0.00018494
03:10:17|0.00018494
03:10:19|0.00018491
03:10:19|0.00018504
03:10:21|0.00018507
03:10:22|0.00018512
03:10:22|0.00018519
03:10:23|0.00018515
03:10:24|0.00018513
03:10:26|0.0001852
03:10:27|0.00018512
03:10:27|0.00018517
03:10:28|0.00018516
03:10:30|0.00018495
03:10:31|0.00018482
03:10:32|0.0001848
03:10:33|0.00018474
03:10:34|0.00018474
03:10:35|0.00018477
03:10:36|0.00018468
03:10:37|0.00018462
03:10:38|0.00018453
03:10:39|0.00018445
03:10:40|0.00018438
03:10:41|0.0001844
03:10:42|0.00018436
03:10:43|0.0001844
03:10:44|0.00018446
03:10:45|0.00018451
03:10:46|0.00018461
03:10:47|0.00018457
03:10:48|0.00018461
03:10:49|0.00018456
03:10:50|0.00018453
03:10:51|0.00018443
03:10:52|0.00018443
03:10:53|0.00018445
03:10:54|0.00018446
03:10:55|0.00018444
03:10:56|0.00018434
03:10:57|0.00018425
03:10:58|0.00018424
03:10:59|0.0001842
03:11:00|0.0001842
03:11:01|0.00018423
03:11:02|0.00018407
03:11:03|0.00018396
03:11:04|0.00018391
03:11:05|0.00018393
03:11:06|0.00018389
03:11:07|0.00018387
03:11:08|0.00018384
03:11:09|0.00018376
03:11:10|0.00018369
03:11:12|0.00018372
03:11:13|0.00018365
03:11:14|0.00018359
03:11:15|0.00018362
03:11:15|0.00018358
03:11:17|0.00018359
03:11:18|0.00018366
03:11:18|0.00018355
03:11:20|0.00018351
03:11:20|0.00018368
03:11:21|0.00018371
03:11:22|0.00018372
03:11:24|0.00018364
03:11:25|0.00018363
03:11:26|0.00018368
03:11:26|0.00018354
03:11:27|0.00018354
03:11:29|0.00018357
03:11:30|0.00018364
03:11:30|0.00018375
03:11:31|0.00018379
03:11:33|0.00018382
03:11:33|0.00018381
03:11:35|0.00018362
03:11:35|0.00018358
03:11:36|0.0001836
03:11:37|0.00018359
03:11:38|0.00018365
03:11:40|0.00018363
03:11:40|0.00018366
03:11:42|0.00018354
03:11:42|0.00018351
03:11:44|0.0001835
03:11:44|0.00018346
03:11:45|0.0001834
03:11:46|0.00018358
03:11:47|0.00018368
03:11:49|0.00018375
03:11:51|0.00018364
03:11:52|0.00018355
03:11:53|0.00018368
03:11:54|0.00018366
03:11:55|0.00018366
03:11:57|0.00018378
03:11:58|0.00018375
03:11:59|0.0001837
03:12:00|0.00018366
03:12:00|0.00018357
03:12:02|0.00018358
03:12:03|0.00018356
03:12:03|0.0001835
03:12:05|0.00018348
03:12:05|0.0001834
03:12:07|0.00018336
03:12:08|0.00018328
03:12:09|0.00018329
03:12:10|0.00018337
03:12:11|0.00018347
03:12:12|0.00018343
03:12:13|0.0001836
03:12:14|0.00018363
03:12:15|0.00018373
03:12:16|0.00018378
03:12:17|0.00018377
03:12:18|0.00018386
03:12:20|0.00018395
03:12:20|0.00018411
03:12:21|0.00018412
03:12:22|0.0001842
03:12:23|0.00018421
03:12:25|0.00018421
03:12:26|0.00018435
03:12:26|0.0001844
03:12:28|0.00018426
03:12:28|0.00018416
03:12:29|0.00018407
03:12:30|0.00018402
03:12:32|0.0001839
03:12:33|0.00018383
03:12:34|0.00018388
03:12:34|0.0001838
03:12:36|0.00018369
03:12:36|0.00018363
03:12:37|0.00018364
03:12:39|0.00018363
03:12:39|0.0001836
03:12:40|0.00018359
03:12:41|0.00018363
03:12:43|0.00018356
03:12:43|0.00018354
03:12:44|0.00018362
03:12:45|0.00018372
03:12:47|0.00018384
03:12:48|0.00018393
03:12:49|0.00018387
03:12:50|0.00018399
03:12:50|0.00018409
03:12:51|0.00018416
03:12:53|0.0001842
03:12:54|0.00018415
03:12:55|0.000184
03:12:56|0.00018399
03:12:57|0.00018394
03:12:58|0.00018393
03:13:00|0.00018388
03:13:01|0.00018406
03:13:02|0.00018405
03:13:02|0.00018388
03:13:03|0.0001839
03:13:04|0.0001839
03:13:06|0.00018372
03:13:07|0.0001837
03:13:08|0.00018362
03:13:09|0.00018365
03:13:10|0.00018369
03:13:11|0.00018373
03:13:12|0.00018379
03:13:13|0.0001838
03:13:14|0.00018386
03:13:15|0.00018395
03:13:16|0.00018411
03:13:17|0.00018401
03:13:18|0.00018404
03:13:19|0.00018385
03:13:20|0.00018373
03:13:21|0.00018362
03:13:22|0.00018358
03:13:23|0.00018357
03:13:24|0.00018357
03:13:25|0.00018359
03:13:26|0.00018358
03:13:27|0.00018359
03:13:28|0.00018362
03:13:29|0.00018353
03:13:30|0.00018362
03:13:31|0.00018364
03:13:32|0.0001835
03:13:33|0.00018344
03:13:34|0.00018339
03:13:35|0.00018343
03:13:36|0.00018355
03:13:37|0.00018371
03:13:38|0.00018371
03:13:40|0.0001838
03:13:40|0.00018378
03:13:42|0.0001837
03:13:42|0.00018368
03:13:44|0.00018374
03:13:44|0.00018376
03:13:46|0.00018368
03:13:47|0.00018394
03:13:48|0.00018409
03:13:49|0.00018421
03:13:50|0.00018421
03:13:51|0.00018419
03:13:52|0.00018397
03:13:53|0.00018389
03:13:54|0.00018389
03:13:55|0.00018387
03:13:56|0.00018397
03:13:57|0.00018396
03:13:58|0.00018405
03:14:00|0.0001841
03:14:01|0.00018406
03:14:01|0.00018407
03:14:03|0.00018406
03:14:04|0.00018402
03:14:04|0.00018426
03:14:05|0.00018414
03:14:07|0.00018406
03:14:08|0.00018391
03:14:08|0.00018391
03:14:10|0.00018398
03:14:11|0.00018413
03:14:12|0.00018417
03:14:13|0.00018432
03:14:14|0.00018436
03:14:15|0.00018429
03:14:16|0.00018419
03:14:17|0.00018415
03:14:18|0.00018411
03:14:19|0.00018402
03:14:20|0.00018402
03:14:21|0.000184
03:14:22|0.00018414
03:14:23|0.00018416
03:14:24|0.00018415
03:14:25|0.00018428
03:14:26|0.00018443
03:14:27|0.00018442
03:14:28|0.00018433
03:14:29|0.00018427
03:14:30|0.00018434
03:14:31|0.0001844
03:14:32|0.00018449
03:14:33|0.00018451
03:14:34|0.00018451
03:14:35|0.00018456
03:14:36|0.00018452
03:14:37|0.00018441
03:14:38|0.00018429
03:14:39|0.00018428
03:14:40|0.00018437
03:14:41|0.00018448
03:14:42|0.00018451
03:14:43|0.00018454
03:14:44|0.00018458
03:14:45|0.00018456
03:14:46|0.00018452
03:14:47|0.00018455
03:14:49|0.00018458
03:14:50|0.00018459
03:14:51|0.00018451
03:14:52|0.00018443
03:14:53|0.00018437
03:14:54|0.00018441
03:14:55|0.00018445
03:14:56|0.00018443
03:14:58|0.00018439
03:14:59|0.00018448
03:15:00|0.00018452
03:15:01|0.00018459
03:15:01|0.00018453
03:15:03|0.00018456
03:15:04|0.00018469
03:15:05|0.00018474
03:15:06|0.00018484
03:15:07|0.00018475
03:15:08|0.00018467
03:15:09|0.0001847
03:15:10|0.00018476
03:15:11|0.00018474
03:15:12|0.00018445
03:15:13|0.00018425
03:15:14|0.00018405
03:15:15|0.00018388
03:15:16|0.00018387
03:15:17|0.00018394
03:15:18|0.00018406
03:15:19|0.00018422
03:15:20|0.00018419
03:15:21|0.00018401
03:15:22|0.00018386
03:15:23|0.00018387
03:15:24|0.00018397
03:15:25|0.00018399
03:15:26|0.00018394
03:15:27|0.00018382
03:15:28|0.00018376
03:15:29|0.00018373
03:15:30|0.00018372
03:15:31|0.00018372
03:15:32|0.00018375
03:15:33|0.00018371
03:15:34|0.00018364
03:15:35|0.00018353
03:15:36|0.00018351
03:15:38|0.00018351
03:15:38|0.0001835
03:15:39|0.00018352
03:15:40|0.00018347
03:15:41|0.0001834
03:15:42|0.0001834
03:15:43|0.00018329
03:15:44|0.0001832
03:15:45|0.00018318
03:15:46|0.00018336
03:15:47|0.0001834
03:15:49|0.00018349
03:15:50|0.00018332
03:15:51|0.00018334
03:15:51|0.00018345
03:15:52|0.00018351
03:15:55|0.00018351
03:15:55|0.00018348
03:15:56|0.0001835
03:15:58|0.00018344
03:15:59|0.00018341
03:15:59|0.00018332
03:16:00|0.0001834
03:16:01|0.00018362
03:16:02|0.00018367
03:16:03|0.00018382
03:16:05|0.00018397
03:16:06|0.00018377
03:16:07|0.00018385
03:16:08|0.00018397
03:16:09|0.00018385
03:16:10|0.00018386
03:16:11|0.00018405
03:16:12|0.00018414
03:16:13|0.00018416
03:16:14|0.00018407
03:16:15|0.0001841
03:16:16|0.00018411
03:16:17|0.00018408
03:16:18|0.00018397
03:16:19|0.00018401
03:16:20|0.00018418
03:16:21|0.00018402
03:16:22|0.00018408
03:16:23|0.00018409
03:16:24|0.00018413
03:16:25|0.00018424
03:16:26|0.00018443
03:16:27|0.00018442
03:16:28|0.00018451
03:16:29|0.00018462
03:16:30|0.00018466
03:16:31|0.00018464
03:16:32|0.0001846
03:16:33|0.00018451
03:16:34|0.00018458
03:16:35|0.00018456
03:16:36|0.0001847
03:16:37|0.00018468
03:16:38|0.00018471
03:16:39|0.0001845
03:16:40|0.00018468
03:16:41|0.00018465
03:16:42|0.00018462
03:16:44|0.00018445
03:16:44|0.00018428
03:16:45|0.00018425
03:16:46|0.00018426
03:16:48|0.00018435
03:16:48|0.00018444
03:16:49|0.00018453
03:16:51|0.00018466
03:16:53|0.00018467
03:16:54|0.00018459
03:16:55|0.00018458
03:16:55|0.00018452
03:16:57|0.0001845
03:16:57|0.00018467
03:16:58|0.00018482
03:16:59|0.00018482
03:17:01|0.00018482
03:17:01|0.0001848
03:17:02|0.00018488
03:17:04|0.00018486
03:17:04|0.00018495
03:17:06|0.00018501
03:17:07|0.00018502
03:17:08|0.000185
03:17:09|0.00018497
03:17:10|0.00018501
03:17:11|0.00018516
03:17:12|0.00018514
03:17:13|0.00018518
03:17:14|0.00018512
03:17:15|0.00018512
03:17:16|0.00018513
03:17:17|0.00018492
03:17:18|0.00018494
03:17:19|0.00018483
03:17:20|0.00018471
03:17:21|0.00018451
03:17:22|0.0001844
03:17:23|0.00018431
03:17:24|0.00018424
03:17:25|0.00018417
03:17:26|0.00018407
03:17:27|0.00018405
03:17:28|0.00018409
03:17:29|0.00018392
03:17:30|0.00018389
03:17:31|0.00018381
03:17:32|0.00018381
03:17:33|0.00018383
03:17:34|0.00018401
03:17:35|0.00018421
03:17:36|0.00018431
03:17:37|0.00018441
03:17:38|0.00018442
03:17:39|0.00018453
03:17:40|0.0001845
03:17:41|0.00018444
03:17:42|0.00018459
03:17:43|0.00018462
03:17:44|0.00018441
03:17:45|0.00018452
03:17:46|0.00018456
03:17:47|0.00018469
03:17:48|0.00018474
03:17:49|0.00018485
03:17:50|0.00018491
03:17:51|0.00018491
03:17:52|0.00018492
03:17:53|0.000185
03:17:55|0.00018493
03:17:56|0.00018491
03:17:57|0.0001849
03:17:58|0.00018493
03:17:59|0.00018508
03:18:01|0.00018493
03:18:01|0.00018501
03:18:02|0.00018507
03:18:04|0.00018519
03:18:04|0.00018518
03:18:06|0.00018522
03:18:06|0.00018522
03:18:07|0.00018512
03:18:08|0.00018508
03:18:09|0.0001852
03:18:10|0.00018526
03:18:11|0.00018524
03:18:13|0.00018519
03:18:13|0.00018518
03:18:14|0.00018527
03:18:15|0.00018531
03:18:16|0.00018532
03:18:17|0.00018527
03:18:18|0.00018516
03:18:19|0.00018528
03:18:21|0.00018525
03:18:21|0.00018525
03:18:23|0.00018526
03:18:23|0.00018531
03:18:24|0.00018535
03:18:26|0.00018537
03:18:26|0.00018536
03:18:27|0.00018524
03:18:29|0.00018526
03:18:30|0.00018521
03:18:31|0.00018534
03:18:32|0.00018531
03:18:32|0.0001854
03:18:34|0.00018546
03:18:35|0.00018544
03:18:36|0.00018541
03:18:37|0.00018546
03:18:38|0.00018544
03:18:39|0.00018546
03:18:40|0.00018545
03:18:41|0.00018552
03:18:42|0.00018562
03:18:43|0.0001856
03:18:44|0.00018555
03:18:44|0.00018555
03:18:46|0.00018552
03:18:46|0.00018551
03:18:48|0.00018553
03:18:48|0.00018563
03:18:50|0.00018561
03:18:51|0.00018557
03:18:52|0.00018568
03:18:53|0.00018563
03:18:54|0.00018562
03:18:55|0.00018561
03:18:56|0.00018562
03:18:57|0.00018554
03:18:58|0.00018549
03:18:59|0.00018554
03:19:00|0.00018549
03:19:01|0.00018549
03:19:02|0.00018559
03:19:03|0.0001854
03:19:04|0.00018525
03:19:06|0.00018524
03:19:06|0.00018513
03:19:07|0.00018511
03:19:09|0.00018508
03:19:10|0.00018489
03:19:12|0.00018515
03:19:13|0.00018506
03:19:14|0.00018507
03:19:15|0.00018507
03:19:16|0.00018521
03:19:17|0.00018525
03:19:18|0.00018537
03:19:19|0.0001854
03:19:20|0.0001853
03:19:21|0.00018539
03:19:22|0.00018537
03:19:23|0.00018544
03:19:24|0.00018542
03:19:25|0.00018537
03:19:26|0.00018531
03:19:27|0.0001854
03:19:28|0.0001854
03:19:29|0.00018542
03:19:30|0.00018548
03:19:31|0.00018555
03:19:32|0.00018553
03:19:33|0.00018544
03:19:34|0.00018543
03:19:35|0.00018531
03:19:36|0.00018532
03:19:37|0.00018544
03:19:39|0.00018551
03:19:40|0.00018551
03:19:40|0.0001856
03:19:41|0.00018551
03:19:42|0.00018545
03:19:43|0.00018549
03:19:44|0.00018555
03:19:45|0.00018558
03:19:47|0.0001856
03:19:47|0.0001856
03:19:49|0.00018553
03:19:50|0.00018562
03:19:51|0.00018551
03:19:51|0.00018545
03:19:53|0.00018543
03:19:54|0.0001854
03:19:56|0.0001854
03:19:56|0.00018552
03:19:58|0.00018539
03:19:59|0.00018545
03:19:59|0.00018545
03:20:00|0.00018552
03:20:02|0.00018553
03:20:02|0.00018545
03:20:04|0.00018547
03:20:05|0.0001856
03:20:06|0.00018551
03:20:07|0.00018548
03:20:09|0.00018544
03:20:09|0.00018544
03:20:10|0.00018544
03:20:11|0.00018539
03:20:12|0.00018535
03:20:13|0.00018539
03:20:14|0.00018543
03:20:16|0.00018551
03:20:16|0.00018537
03:20:17|0.00018523
03:20:18|0.00018514
03:20:20|0.00018514
03:20:21|0.00018509
03:20:22|0.00018496
03:20:23|0.00018491
03:20:24|0.00018501
03:20:25|0.00018511
03:20:26|0.00018513
03:20:27|0.00018518
03:20:28|0.00018525
03:20:29|0.00018532
03:20:30|0.00018529
03:20:31|0.00018532
03:20:32|0.00018534
03:20:33|0.00018533
03:20:34|0.00018534
03:20:35|0.00018525
03:20:36|0.00018511
03:20:37|0.00018506
03:20:38|0.00018519
03:20:39|0.00018513
03:20:40|0.00018509
03:20:41|0.00018513
03:20:42|0.00018514
03:20:43|0.00018507
03:20:44|0.00018501
03:20:45|0.00018492
03:20:46|0.00018489
03:20:47|0.00018478
03:20:48|0.00018494
03:20:49|0.00018506
03:20:50|0.00018507
03:20:51|0.00018508
03:20:52|0.00018501
03:20:53|0.00018503
03:20:55|0.00018519
03:20:55|0.00018527
03:20:56|0.00018513
03:20:58|0.00018514
03:20:58|0.00018507
03:20:59|0.00018501
03:21:00|0.00018499
03:21:02|0.00018492
03:21:03|0.00018492
03:21:04|0.00018486
03:21:05|0.00018486
03:21:06|0.00018502
03:21:07|0.00018489
03:21:07|0.00018469
03:21:08|0.0001847
03:21:10|0.00018449
03:21:11|0.00018455
03:21:12|0.00018448
03:21:13|0.00018444
03:21:14|0.00018442
03:21:15|0.0001844
03:21:16|0.00018448
03:21:17|0.00018438
03:21:18|0.00018427
03:21:19|0.00018433
03:21:20|0.00018432
03:21:21|0.00018433
03:21:22|0.00018428
03:21:23|0.0001842
03:21:24|0.00018428
03:21:25|0.00018436
03:21:26|0.00018429
03:21:27|0.00018429
03:21:28|0.00018439
03:21:29|0.0001844
03:21:30|0.00018437
03:21:31|0.00018443
03:21:32|0.00018432
03:21:33|0.0001843
03:21:34|0.00018424
03:21:35|0.00018442
03:21:36|0.0001846
03:21:37|0.00018458
03:21:38|0.0001844
03:21:39|0.00018437
03:21:40|0.00018444
03:21:41|0.00018453
03:21:42|0.00018445
03:21:43|0.00018443
03:21:44|0.00018456
03:21:45|0.00018458
03:21:46|0.00018468
03:21:47|0.00018473
03:21:48|0.00018472
03:21:49|0.00018483
03:21:50|0.00018491
03:21:51|0.00018479
03:21:52|0.00018468
03:21:54|0.00018464
03:21:54|0.00018462
03:21:55|0.0001847
03:21:57|0.00018481
03:21:58|0.00018488
03:21:58|0.00018491
03:22:00|0.00018487
03:22:01|0.00018491
03:22:03|0.00018513
03:22:03|0.00018515
03:22:05|0.0001852
03:22:05|0.00018523
03:22:06|0.00018527
03:22:07|0.0001852
03:22:08|0.00018514
03:22:09|0.00018508
03:22:10|0.00018507
03:22:11|0.00018523
03:22:12|0.00018524
03:22:13|0.00018529
03:22:14|0.00018536
03:22:15|0.00018532
03:22:16|0.00018519
03:22:17|0.00018512
03:22:19|0.00018516
03:22:19|0.00018501
03:22:20|0.00018496
03:22:22|0.00018498
03:22:22|0.00018498
03:22:24|0.00018488
03:22:24|0.00018488
03:22:25|0.00018513
03:22:26|0.00018517
03:22:27|0.00018504
03:22:28|0.00018504
03:22:29|0.00018504
03:22:31|0.00018512
03:22:32|0.00018501
03:22:33|0.00018513
03:22:34|0.00018525
03:22:35|0.00018518
03:22:36|0.00018514
03:22:37|0.00018522
03:22:38|0.00018521
03:22:39|0.00018511
03:22:40|0.0001852
03:22:41|0.00018533
03:22:42|0.0001853
03:22:43|0.00018527
03:22:44|0.00018521
03:22:45|0.00018512
03:22:46|0.00018505
03:22:47|0.00018506
03:22:48|0.00018496
03:22:49|0.00018489
03:22:50|0.00018468
03:22:51|0.00018461
03:22:52|0.00018459
03:22:53|0.00018469
03:22:54|0.00018469
03:22:55|0.00018467
03:22:56|0.00018478
03:22:57|0.00018475
03:22:58|0.00018487
03:22:59|0.00018487
03:23:01|0.00018477
03:23:02|0.00018489
03:23:02|0.000185
03:23:04|0.00018506
03:23:05|0.00018491
03:23:06|0.00018491
03:23:06|0.00018487
03:23:07|0.00018479
03:23:08|0.00018471
03:23:09|0.00018468
03:23:11|0.00018471
03:23:12|0.00018455
03:23:13|0.00018454
03:23:14|0.00018468
03:23:15|0.00018457
03:23:16|0.00018458
03:23:17|0.00018462
03:23:18|0.0001846
03:23:19|0.00018457
03:23:20|0.00018466
03:23:21|0.00018471
03:23:22|0.00018454
03:23:23|0.00018459
03:23:24|0.00018461
03:23:25|0.00018462
03:23:26|0.00018458
03:23:27|0.00018456
03:23:28|0.00018467
03:23:29|0.00018465
03:23:30|0.00018459
03:23:32|0.00018467
03:23:33|0.00018472
03:23:34|0.0001849
03:23:34|0.00018501
03:23:36|0.00018512
03:23:37|0.00018505
03:23:38|0.00018513
03:23:39|0.00018517
03:23:40|0.00018517
03:23:41|0.00018531
03:23:42|0.00018536
03:23:43|0.00018539
03:23:44|0.00018539
03:23:45|0.00018519
03:23:46|0.00018517
03:23:47|0.00018517
03:23:48|0.00018517
03:23:49|0.00018521
03:23:50|0.00018521
03:23:51|0.00018521
03:23:52|0.00018512
03:23:53|0.00018508
03:23:54|0.000185
03:23:55|0.00018498
03:23:57|0.00018499
03:23:58|0.00018498
03:23:58|0.000185
03:24:00|0.00018486
03:24:01|0.0001848
03:24:02|0.00018476
03:24:03|0.00018487
03:24:04|0.00018485
03:24:05|0.00018485
03:24:06|0.00018504
03:24:06|0.00018506
03:24:08|0.00018508
03:24:09|0.00018509
03:24:09|0.0001851
03:24:11|0.00018511
03:24:12|0.00018514
03:24:13|0.00018495
03:24:14|0.00018484
03:24:15|0.00018477
03:24:16|0.00018471
03:24:17|0.00018477
03:24:18|0.00018472
03:24:19|0.00018474
03:24:20|0.00018473
03:24:21|0.00018491
03:24:22|0.00018489
03:24:23|0.00018468
03:24:24|0.00018471
03:24:25|0.00018485
03:24:26|0.00018485
03:24:27|0.00018487
03:24:28|0.00018482
03:24:29|0.00018473
03:24:30|0.00018481
03:24:32|0.00018483
03:24:32|0.00018489
03:24:33|0.00018489
03:24:34|0.00018496
03:24:35|0.00018499
03:24:36|0.00018495
03:24:37|0.00018489
03:24:38|0.00018483
03:24:39|0.00018475
03:24:40|0.00018478
03:24:42|0.00018463
03:24:42|0.00018463
03:24:44|0.00018462
03:24:44|0.00018467
03:24:45|0.00018479
03:24:46|0.00018475
03:24:48|0.00018475
03:24:48|0.00018459
03:24:49|0.0001846
03:24:50|0.00018467
03:24:51|0.00018463
03:24:52|0.00018473
03:24:53|0.00018479
03:24:54|0.00018473
03:24:55|0.00018475
03:24:57|0.00018473
03:24:58|0.00018472
03:24:59|0.00018471
03:25:00|0.00018468
03:25:01|0.00018459
03:25:02|0.00018466
03:25:03|0.00018474
03:25:04|0.00018445
03:25:05|0.00018448
03:25:06|0.00018443
03:25:07|0.00018455
03:25:08|0.00018464
03:25:09|0.00018467
03:25:10|0.00018456
03:25:11|0.00018461
03:25:12|0.00018455
03:25:13|0.00018474
03:25:14|0.00018486
03:25:15|0.00018475
03:25:16|0.00018475
03:25:17|0.00018479
03:25:18|0.00018488
03:25:19|0.00018483
03:25:20|0.00018472
03:25:21|0.00018489
03:25:22|0.0001849
03:25:23|0.0001849
03:25:24|0.00018492
03:25:25|0.00018481
03:25:26|0.00018475
03:25:27|0.00018469
03:25:28|0.00018464
03:25:29|0.00018464
03:25:30|0.00018452
03:25:31|0.00018444
03:25:32|0.00018445
03:25:33|0.00018446
03:25:34|0.00018448
03:25:35|0.00018441
03:25:36|0.00018441
03:25:37|0.00018458
03:25:38|0.00018478
03:25:39|0.0001848
03:25:40|0.00018481
03:25:41|0.00018485
03:25:42|0.0001849
03:25:43|0.00018491
03:25:44|0.0001849
03:25:45|0.00018481
03:25:46|0.00018475
03:25:47|0.00018464
03:25:48|0.00018463
03:25:49|0.00018466
03:25:50|0.0001847
03:25:51|0.00018464
03:25:52|0.00018452
03:25:54|0.00018439
03:25:54|0.00018429
03:25:55|0.00018425
03:25:57|0.00018424
03:25:59|0.00018413
03:25:59|0.00018401
03:26:00|0.00018393
03:26:01|0.00018394
03:26:03|0.00018388
03:26:03|0.00018376
03:26:05|0.00018383
03:26:06|0.00018386
03:26:06|0.00018392
03:26:08|0.00018385
03:26:09|0.0001839
03:26:09|0.00018393
03:26:10|0.00018409
03:26:11|0.00018387
03:26:13|0.00018377
03:26:14|0.00018363
03:26:15|0.00018361
03:26:16|0.00018371
03:26:16|0.00018369
03:26:17|0.00018362
03:26:19|0.00018367
03:26:20|0.00018371
03:26:21|0.00018385
03:26:22|0.00018392
03:26:23|0.00018374
03:26:24|0.0001837
03:26:25|0.00018372
03:26:26|0.00018373
03:26:27|0.00018367
03:26:28|0.00018373
03:26:29|0.00018379
03:26:30|0.00018368
03:26:31|0.0001835
03:26:32|0.00018356
03:26:33|0.0001835
03:26:34|0.00018349
03:26:35|0.00018355
03:26:36|0.00018351
03:26:37|0.00018347
03:26:38|0.0001835
03:26:39|0.00018356
03:26:40|0.00018359
03:26:41|0.00018358
03:26:42|0.00018343
03:26:43|0.00018355
03:26:44|0.00018347
03:26:45|0.0001835
03:26:46|0.00018342
03:26:47|0.0001834
03:26:48|0.00018339
03:26:49|0.00018337
03:26:50|0.0001834
03:26:51|0.00018335
03:26:52|0.00018329
03:26:53|0.00018332
03:26:54|0.00018343
03:26:55|0.00018341
03:26:56|0.00018333
03:26:57|0.00018335
03:26:58|0.00018343
03:26:59|0.00018359
03:27:00|0.00018363
03:27:01|0.00018355
03:27:03|0.00018366
03:27:04|0.00018361
03:27:05|0.00018373
03:27:05|0.00018386
03:27:07|0.00018386
03:27:08|0.0001838
03:27:09|0.00018377
03:27:09|0.0001837
03:27:11|0.00018371
03:27:12|0.00018369
03:27:13|0.00018363
03:27:14|0.0001836
03:27:15|0.00018365
03:27:16|0.0001838
03:27:16|0.00018402
03:27:18|0.00018404
03:27:19|0.00018388
03:27:20|0.00018389
03:27:21|0.00018406
03:27:22|0.00018405
03:27:23|0.00018408
03:27:24|0.00018403
03:27:25|0.00018413
03:27:26|0.00018428
03:27:27|0.00018435
03:27:28|0.00018439
03:27:29|0.00018423
03:27:30|0.00018416
03:27:32|0.0001843
03:27:32|0.00018438
03:27:33|0.00018441
03:27:34|0.00018443
03:27:35|0.00018443
03:27:36|0.00018444
03:27:37|0.00018435
03:27:38|0.00018428
03:27:39|0.0001843
03:27:40|0.00018418
03:27:42|0.00018419
03:27:42|0.00018408
03:27:43|0.00018393
03:27:44|0.00018392
03:27:45|0.00018399
03:27:46|0.0001841
03:27:47|0.00018414
03:27:49|0.00018405
03:27:49|0.00018398
03:27:50|0.00018398
03:27:51|0.00018403
03:27:52|0.00018411
03:27:53|0.00018414
03:27:54|0.00018414
03:27:56|0.00018431
03:27:56|0.00018428
03:27:58|0.00018436
03:27:59|0.00018462
03:28:00|0.00018463
03:28:01|0.00018474
03:28:02|0.00018479
03:28:03|0.00018478
03:28:04|0.00018475
03:28:05|0.00018468
03:28:06|0.00018466
03:28:07|0.00018482
03:28:08|0.0001847
03:28:09|0.00018454
03:28:10|0.00018447
03:28:11|0.00018444
03:28:12|0.00018442
03:28:13|0.00018436
03:28:14|0.00018436
03:28:15|0.00018427
03:28:16|0.00018405
03:28:17|0.00018409
03:28:18|0.00018406
03:28:19|0.00018402
03:28:20|0.00018396
03:28:21|0.00018399
03:28:22|0.00018385
03:28:23|0.00018386
03:28:24|0.00018386
03:28:25|0.00018395
03:28:26|0.00018404
03:28:27|0.00018388
03:28:28|0.00018386
03:28:29|0.00018384
03:28:30|0.00018383
03:28:31|0.00018383
03:28:32|0.00018384
03:28:33|0.00018383
03:28:34|0.00018385
03:28:35|0.00018393
03:28:37|0.00018389
03:28:37|0.00018382
03:28:39|0.00018386
03:28:40|0.00018384
03:28:40|0.00018387
03:28:41|0.00018387
03:28:43|0.00018384
03:28:44|0.00018385
03:28:45|0.00018384
03:28:45|0.00018386
03:28:47|0.00018383
03:28:48|0.00018377
03:28:49|0.00018367
03:28:49|0.00018362
03:28:50|0.00018362
03:28:52|0.00018362
03:28:53|0.00018381
03:28:54|0.00018371
03:28:55|0.00018374
03:28:56|0.00018372
03:28:57|0.00018373
03:28:58|0.00018384
03:28:59|0.00018386
03:29:01|0.00018395
03:29:01|0.0001838
03:29:03|0.00018379
03:29:04|0.00018368
03:29:04|0.00018369
03:29:05|0.00018362
03:29:06|0.00018361
03:29:08|0.00018363
03:29:09|0.00018364
03:29:10|0.00018361
03:29:11|0.00018352
03:29:11|0.00018351
03:29:13|0.00018348
03:29:14|0.00018343
03:29:15|0.00018345
03:29:16|0.00018337
03:29:17|0.00018349
03:29:18|0.00018348
03:29:19|0.00018351
03:29:20|0.00018347
03:29:22|0.00018351
03:29:23|0.00018349
03:29:23|0.00018343
03:29:24|0.00018355
03:29:25|0.00018371
03:29:27|0.00018355
03:29:27|0.00018356
03:29:28|0.00018361
03:29:29|0.0001836
03:29:30|0.00018368
03:29:31|0.00018358
03:29:32|0.0001835
03:29:33|0.00018348
03:29:34|0.00018346
03:29:36|0.00018338
03:29:37|0.00018337
03:29:37|0.00018342
03:29:38|0.00018339
03:29:39|0.00018344
03:29:40|0.00018359
03:29:41|0.00018343
03:29:42|0.0001834
03:29:43|0.0001834
03:29:44|0.00018338
03:29:45|0.00018339
03:29:46|0.00018341
03:29:47|0.00018339
03:29:48|0.00018338
03:29:50|0.00018331
03:29:51|0.00018332
03:29:52|0.00018309
03:29:53|0.00018307
03:29:54|0.00018306
03:29:55|0.00018307
03:29:56|0.00018305
03:29:57|0.00018305
03:29:58|0.00018309
03:30:00|0.00018312
03:30:00|0.00018306
03:30:02|0.00018303
03:30:03|0.00018297
03:30:04|0.00018314
03:30:05|0.00018298
03:30:06|0.00018296
03:30:07|0.0001829
03:30:08|0.00018289
03:30:09|0.00018305
03:30:10|0.00018305
03:30:12|0.00018319
03:30:12|0.00018314
03:30:14|0.00018319
03:30:14|0.00018335
03:30:16|0.0001832
03:30:17|0.00018301
03:30:17|0.00018294
03:30:18|0.0001829
03:30:20|0.00018291
03:30:21|0.00018282
03:30:22|0.00018289
03:30:23|0.00018293
03:30:24|0.00018288
03:30:25|0.00018288
03:30:26|0.00018282
03:30:27|0.00018282
03:30:28|0.0001829
03:30:29|0.00018297
03:30:30|0.0001828
03:30:31|0.00018286
03:30:32|0.0001828
03:30:33|0.00018281
03:30:34|0.00018279
03:30:35|0.00018275
03:30:36|0.00018282
03:30:37|0.00018288
03:30:38|0.00018283
03:30:39|0.00018283
03:30:40|0.00018283
03:30:41|0.00018278
03:30:42|0.00018271
03:30:43|0.00018276
03:30:44|0.00018273
03:30:45|0.00018262
03:30:46|0.0001826
03:30:47|0.00018248
03:30:48|0.00018255
03:30:49|0.00018251
03:30:50|0.00018252
03:30:51|0.00018255
03:30:52|0.00018257
03:30:53|0.0001825
03:30:54|0.00018251
03:30:55|0.00018252
03:30:56|0.00018254
03:30:57|0.0001825
03:30:58|0.00018254
03:30:59|0.00018247
03:31:00|0.00018244
03:31:01|0.00018234
03:31:02|0.00018232
03:31:03|0.00018234
03:31:04|0.00018238
03:31:05|0.00018236
03:31:06|0.00018239
03:31:08|0.00018227
03:31:08|0.00018223
03:31:10|0.00018222
03:31:10|0.00018231
03:31:12|0.00018234
03:31:12|0.00018237
03:31:14|0.00018245
03:31:14|0.0001824
03:31:15|0.00018238
03:31:17|0.0001824
03:31:18|0.00018228
03:31:19|0.00018224
03:31:20|0.00018222
03:31:21|0.00018217
03:31:22|0.00018226
03:31:23|0.00018249
03:31:24|0.00018254
03:31:25|0.00018254
03:31:26|0.00018284
03:31:27|0.00018277
03:31:28|0.00018295
03:31:29|0.00018292
03:31:30|0.000183
03:31:31|0.00018311
03:31:32|0.00018321
03:31:33|0.00018314
03:31:34|0.00018336
03:31:35|0.00018336
03:31:36|0.0001835
03:31:37|0.00018337
03:31:38|0.00018382
03:31:39|0.00018378
03:31:40|0.0001838
03:31:41|0.0001838
03:31:42|0.00018367
03:31:43|0.00018371
03:31:44|0.00018367
03:31:45|0.00018361
03:31:46|0.00018372
03:31:47|0.00018372
03:31:48|0.00018372
03:31:49|0.00018369
03:31:50|0.00018374
03:31:51|0.00018375
03:31:52|0.00018366
03:31:53|0.00018384
03:31:54|0.00018379
03:31:55|0.0001839
03:31:56|0.00018384
03:31:57|0.00018378
03:31:58|0.00018378
03:31:59|0.00018383
03:32:00|0.00018378
03:32:02|0.00018397
03:32:03|0.00018398
03:32:04|0.00018387
03:32:05|0.00018378
03:32:06|0.00018376
03:32:07|0.00018394
03:32:07|0.00018396
03:32:09|0.00018393
03:32:10|0.00018387
03:32:11|0.00018378
03:32:12|0.00018376
03:32:13|0.00018383
03:32:14|0.00018386
03:32:15|0.00018385
03:32:16|0.00018392
03:32:17|0.00018399
03:32:18|0.000184
03:32:19|0.00018403
03:32:20|0.00018394
03:32:22|0.00018386
03:32:23|0.00018387
03:32:23|0.00018385
03:32:24|0.00018371
03:32:26|0.00018375
03:32:26|0.00018375
03:32:27|0.00018381
03:32:28|0.00018377
03:32:30|0.00018378
03:32:30|0.00018373
03:32:31|0.00018363
03:32:32|0.00018356
03:32:33|0.00018347
03:32:34|0.0001834
03:32:35|0.00018328
03:32:36|0.0001832
03:32:37|0.00018318
03:32:38|0.00018312
03:32:39|0.00018309
03:32:40|0.00018314
03:32:42|0.00018306
03:32:42|0.00018297
03:32:44|0.000183
03:32:44|0.0001831
03:32:45|0.00018306
03:32:46|0.00018318
03:32:48|0.00018322
03:32:49|0.0001833
03:32:50|0.00018316
03:32:51|0.00018312
03:32:52|0.00018321
03:32:53|0.00018326
03:32:54|0.00018319
03:32:55|0.00018322
03:32:56|0.00018327
03:32:57|0.00018324
03:32:58|0.00018314
03:32:59|0.00018313
03:33:00|0.00018319
03:33:01|0.00018331
03:33:02|0.00018332
03:33:03|0.00018327
03:33:04|0.00018318
03:33:05|0.00018313
03:33:06|0.00018312
03:33:07|0.00018307
03:33:08|0.00018307
03:33:09|0.00018306
03:33:10|0.00018312
03:33:11|0.00018324
03:33:12|0.00018326
03:33:13|0.00018321
03:33:14|0.00018321
03:33:15|0.00018307
03:33:16|0.00018301
03:33:17|0.00018297
03:33:18|0.00018297
03:33:19|0.00018296
03:33:20|0.00018301
03:33:21|0.00018294
03:33:22|0.00018288
03:33:23|0.00018287
03:33:24|0.00018283
03:33:25|0.00018279
03:33:26|0.00018274
03:33:27|0.00018267
03:33:28|0.00018258
03:33:29|0.00018257
03:33:30|0.0001826
03:33:31|0.00018269
03:33:33|0.00018269
03:33:33|0.00018258
03:33:34|0.0001826
03:33:35|0.00018264
03:33:36|0.00018268
03:33:37|0.00018279
03:33:38|0.00018281
03:33:39|0.0001829
03:33:40|0.00018297
03:33:41|0.00018305
03:33:43|0.00018308
03:33:43|0.00018312
03:33:44|0.0001832
03:33:46|0.00018321
03:33:46|0.00018313
03:33:48|0.00018313
03:33:48|0.00018301
03:33:49|0.0001829
03:33:50|0.00018289
03:33:51|0.00018286
03:33:52|0.00018275
03:33:54|0.00018277
03:33:54|0.00018273
03:33:55|0.00018266
03:33:56|0.00018257
03:33:57|0.00018253
03:33:58|0.00018258
03:33:59|0.00018255
03:34:00|0.00018251
03:34:01|0.00018243
03:34:02|0.00018239
03:34:03|0.0001824
03:34:05|0.00018232
03:34:06|0.0001823
03:34:07|0.00018232
03:34:08|0.00018226
03:34:09|0.00018231
03:34:10|0.00018219
03:34:11|0.00018236
03:34:12|0.00018225
03:34:13|0.00018213
03:34:14|0.00018221
03:34:15|0.00018195
03:34:16|0.00018198
03:34:18|0.00018197
03:34:19|0.00018195
03:34:19|0.00018199
03:34:25|0.00018193
03:34:26|0.00018165
03:34:27|0.00018157
03:34:27|0.00018163
03:34:28|0.00018161
03:34:30|0.00018186
03:34:31|0.00018174
03:34:31|0.00018169
03:34:33|0.00018164
03:34:34|0.00018165
03:34:35|0.00018193
03:34:36|0.00018193
03:34:37|0.00018189
03:34:37|0.00018162
03:34:39|0.00018168
03:34:39|0.00018176
03:34:40|0.000182
03:34:41|0.00018206
03:34:42|0.000182
03:34:44|0.00018178
03:34:44|0.00018185
03:34:45|0.00018181
03:34:46|0.00018174
03:34:48|0.00018177
03:34:49|0.00018184
03:34:50|0.00018195
03:34:51|0.00018188
03:34:52|0.00018191
03:34:52|0.00018199
03:34:54|0.00018204
03:34:55|0.00018196
03:34:56|0.00018184
03:34:56|0.00018181
03:34:58|0.00018185
03:34:58|0.00018174
03:35:00|0.00018175
03:35:01|0.00018173
03:35:01|0.00018173
03:35:04|0.00018175
03:35:04|0.00018166
03:35:05|0.00018163
03:35:06|0.00018175
03:35:07|0.00018175
03:35:08|0.00018166
03:35:09|0.00018172
03:35:11|0.00018181
03:35:11|0.00018172
03:35:12|0.00018222
03:35:13|0.00018206
03:35:15|0.0001823
03:35:15|0.00018229
03:35:16|0.00018241
03:35:17|0.00018235
03:35:18|0.00018254
03:35:19|0.00018249
03:35:21|0.00018243
03:35:21|0.0001824
03:35:22|0.00018233
03:35:23|0.00018206
03:35:24|0.00018207
03:35:26|0.00018204
03:35:26|0.00018204
03:35:27|0.00018209
03:35:28|0.00018203
03:35:30|0.00018194
03:35:30|0.00018214
03:35:31|0.00018218
03:35:33|0.00018226
03:35:33|0.00018224
03:35:34|0.00018205
03:35:35|0.00018201
03:35:36|0.00018202
03:35:37|0.00018213
03:35:38|0.00018219
03:35:40|0.000182
03:35:41|0.00018199
03:35:41|0.000182
03:35:42|0.00018217
03:35:43|0.00018221
03:35:44|0.00018218
03:35:45|0.00018208
03:35:46|0.00018201
03:35:47|0.0001819
03:35:49|0.00018195
03:35:49|0.00018199
03:35:50|0.00018199
03:35:51|0.00018205
03:35:52|0.00018218
03:35:53|0.00018221
03:35:54|0.00018211
03:35:55|0.00018223
03:35:56|0.00018218
03:35:57|0.00018211
03:35:58|0.00018222
03:35:59|0.00018232
03:36:00|0.00018231
03:36:01|0.00018214
03:36:03|0.0001821
03:36:05|0.00018221
03:36:05|0.00018221
03:36:07|0.00018227
03:36:07|0.00018217
03:36:09|0.00018207
03:36:10|0.00018215
03:36:11|0.00018221
03:36:12|0.00018235
03:36:13|0.00018228
03:36:14|0.00018234
03:36:15|0.00018243
03:36:16|0.00018231
03:36:17|0.00018241
03:36:18|0.00018247
03:36:19|0.00018249
03:36:20|0.00018241
03:36:21|0.00018226
03:36:22|0.00018237
03:36:23|0.00018243
03:36:24|0.0001823
03:36:25|0.0001822
03:36:26|0.00018222
03:36:27|0.00018214
03:36:29|0.00018206
03:36:30|0.00018211
03:36:30|0.000182
03:36:31|0.000182
03:36:32|0.00018199
03:36:34|0.00018191
03:36:34|0.00018188
03:36:35|0.00018183
03:36:36|0.00018181
03:36:38|0.00018196
03:36:38|0.00018191
03:36:39|0.00018176
03:36:40|0.00018181
03:36:42|0.00018181
03:36:42|0.00018205
03:36:43|0.00018213
03:36:44|0.00018223
03:36:45|0.00018206
03:36:46|0.000182
03:36:47|0.00018196
03:36:48|0.00018197
03:36:49|0.00018197
03:36:50|0.00018195
03:36:52|0.00018192
03:36:52|0.00018189
03:36:53|0.00018178
03:36:54|0.0001818
03:36:55|0.00018175
03:36:56|0.0001818
03:36:57|0.00018177
03:36:59|0.00018182
03:37:00|0.00018176
03:37:00|0.0001819
03:37:01|0.00018184
03:37:02|0.00018189
03:37:04|0.00018186
03:37:05|0.00018184
03:37:06|0.00018185
03:37:07|0.00018185
03:37:08|0.00018185
03:37:09|0.0001819
03:37:10|0.00018189
03:37:11|0.00018188
03:37:12|0.00018188
03:37:13|0.00018176
03:37:14|0.00018179
03:37:16|0.00018182
03:37:17|0.0001819
03:37:17|0.00018208
03:37:19|0.00018209
03:37:19|0.00018198
03:37:21|0.00018188
03:37:22|0.00018169
03:37:23|0.0001816
03:37:23|0.00018161
03:37:24|0.00018151
03:37:26|0.00018134
03:37:27|0.00018133
03:37:28|0.00018135
03:37:29|0.00018144
03:37:30|0.00018138
03:37:31|0.0001811
03:37:32|0.00018113
03:37:33|0.00018121
03:37:34|0.00018107
03:37:35|0.00018111
03:37:36|0.00018109
03:37:37|0.00018123
03:37:38|0.00018132
03:37:39|0.00018108
03:37:40|0.00018106
03:37:41|0.00018105
03:37:42|0.00018095
03:37:43|0.00018097
03:37:44|0.00018099
03:37:45|0.0001811
03:37:46|0.00018108
03:37:48|0.00018111
03:37:48|0.00018109
03:37:49|0.00018103
03:37:50|0.00018101
03:37:51|0.00018102
03:37:53|0.00018103
03:37:54|0.00018111
03:37:54|0.00018121
03:37:55|0.00018095
03:37:57|0.0001809
03:37:57|0.00018093
03:37:58|0.00018092
03:37:59|0.00018091
03:38:00|0.0001809
03:38:01|0.0001807
03:38:02|0.0001807
03:38:04|0.00018063
03:38:04|0.00018058
03:38:05|0.00018063
03:38:07|0.00018065
03:38:08|0.00018081
03:38:09|0.00018086
03:38:10|0.00018063
03:38:11|0.00018064
03:38:12|0.00018062
03:38:13|0.00018057
03:38:14|0.00018053
03:38:15|0.00018035
03:38:16|0.00018048
03:38:17|0.00018046
03:38:18|0.00018037
03:38:19|0.00018083
03:38:21|0.00018075
03:38:22|0.00018079
03:38:23|0.00018064
03:38:23|0.00018064
03:38:24|0.00018071
03:38:25|0.00018081
03:38:26|0.00018083
03:38:27|0.00018065
03:38:29|0.00018055
03:38:29|0.00018055
03:38:31|0.00018055
03:38:31|0.00018039
03:38:32|0.00018034
03:38:34|0.00018032
03:38:35|0.00018032
03:38:35|0.00018055
03:38:37|0.00018042
03:38:37|0.00018043
03:38:38|0.00018044
03:38:39|0.0001804
03:38:40|0.00018041
03:38:42|0.00018033
03:38:42|0.00018029
03:38:44|0.00018028
03:38:45|0.00018032
03:38:46|0.00018043
03:38:47|0.00018041
03:38:48|0.00018038
03:38:49|0.00018039
03:38:50|0.00018039
03:38:51|0.00018031
03:38:52|0.00018031
03:38:53|0.00018033
03:38:54|0.00018042
03:38:55|0.00018048
03:38:56|0.00018036
03:38:57|0.0001804
03:38:58|0.00018041
03:38:59|0.00018047
03:39:00|0.00018047
03:39:01|0.00018041
03:39:02|0.00018054
03:39:03|0.00018043
03:39:04|0.00018037
03:39:05|0.00018023
03:39:07|0.0001802
03:39:07|0.00018019
03:39:08|0.00018021
03:39:09|0.00018014
03:39:11|0.00018004
03:39:11|0.00018016
03:39:12|0.00018011
03:39:14|0.00018008
03:39:15|0.00018011
03:39:15|0.00018009
03:39:17|0.00018008
03:39:18|0.00018012
03:39:19|0.00018021
03:39:19|0.00018013
03:39:20|0.00018028
03:39:22|0.00018028
03:39:23|0.00018034
03:39:24|0.00018032
03:39:25|0.00018038
03:39:26|0.00018033
03:39:27|0.00018024
03:39:28|0.00018018
03:39:29|0.00018016
03:39:30|0.00018012
03:39:31|0.00018009
03:39:32|0.00018015
03:39:33|0.00018015
03:39:34|0.00018007
03:39:35|0.00018004
03:39:36|0.00018005
03:39:37|0.00017992
03:39:38|0.00017994
03:39:39|0.00017992
03:39:40|0.00017992
03:39:41|0.0001799
03:39:42|0.00017997
03:39:43|0.00017986
03:39:44|0.00018002
03:39:45|0.00018002
03:39:46|0.00018006
03:39:47|0.00018004
03:39:48|0.00017989
03:39:49|0.00017985
03:39:50|0.00017978
03:39:51|0.0001799
03:39:52|0.00017989
03:39:53|0.00017989
03:39:54|0.00017985
03:39:55|0.00017987
03:39:56|0.00017987
03:39:57|0.00017986
03:39:58|0.00017985
03:39:59|0.00017985
03:40:00|0.00017984
03:40:01|0.00017984
03:40:02|0.00017979
03:40:03|0.00017973
03:40:04|0.00017985
03:40:05|0.0001799
03:40:06|0.00017989
03:40:07|0.00017991
03:40:08|0.00017997
03:40:09|0.00018004
03:40:10|0.00017999
03:40:11|0.00018002
03:40:13|0.00018002
03:40:14|0.00018009
03:40:14|0.00018036
03:40:16|0.0001805
03:40:17|0.00018053
03:40:19|0.0001805
03:40:20|0.00018068
03:40:20|0.00018057
03:40:22|0.00018038
03:40:22|0.00018046
03:40:23|0.00018068
03:40:24|0.00018025
03:40:25|0.00018025
03:40:26|0.00018019
03:40:27|0.00018003
03:40:28|0.00018019
03:40:30|0.00018013
03:40:30|0.00018007
03:40:32|0.00018005
03:40:32|0.00018001
03:40:33|0.00018014
03:40:34|0.00018005
03:40:35|0.00018016
03:40:36|0.00017992
03:40:37|0.00017986
03:40:39|0.00017995
03:40:40|0.00017996
03:40:41|0.00017982
03:40:42|0.0001797
03:40:43|0.0001797
03:40:44|0.00017979
03:40:45|0.00017971
03:40:46|0.00017975
03:40:47|0.0001796
03:40:48|0.0001795
03:40:49|0.00017942
03:40:50|0.00017944
03:40:51|0.00017961
03:40:52|0.00017938
03:40:53|0.00017926
03:40:54|0.00017925
03:40:55|0.00017929
03:40:56|0.00017935
03:40:57|0.00017936
03:40:58|0.00017935
03:40:59|0.00017947
03:41:00|0.00017947
03:41:01|0.00017959
03:41:02|0.00017972
03:41:03|0.00017972
03:41:04|0.00017991
03:41:05|0.00017972
03:41:06|0.00017977
03:41:07|0.0001798
03:41:08|0.00017951
03:41:09|0.00017973
03:41:10|0.00017961
03:41:11|0.00017946
03:41:12|0.00017931
03:41:13|0.00017935
03:41:14|0.00017931
03:41:16|0.00017935
03:41:16|0.00017925
03:41:17|0.00017926
03:41:18|0.00017932
03:41:20|0.00017926
03:41:21|0.00017935
03:41:22|0.0001792
03:41:23|0.00017917
03:41:23|0.00017944
03:41:25|0.00017936
03:41:26|0.00017949
03:41:26|0.00017941
03:41:28|0.00017977
03:41:28|0.00017982
03:41:29|0.00017977
03:41:31|0.0001796
03:41:32|0.00017954
03:41:33|0.00017982
03:41:33|0.00017939
03:41:34|0.00017932
03:41:35|0.00017938
03:41:36|0.00017936
03:41:39|0.00017944
03:41:39|0.00017958
03:41:40|0.00017973
03:41:42|0.00017972
03:41:42|0.00017978
03:41:43|0.00017971
03:41:45|0.00017967
03:41:46|0.00017961
03:41:47|0.00017973
03:41:47|0.00017975
03:41:48|0.00017978
03:41:49|0.00017987
03:41:50|0.00017984
03:41:52|0.00017993
03:41:53|0.00017995
03:41:54|0.0001799
03:41:55|0.0001799
03:41:56|0.00017989
03:41:56|0.0001798
03:41:57|0.00017996
03:41:59|0.00017989
03:41:59|0.0001799
03:42:00|0.00017993
03:42:02|0.00017998
03:42:02|0.00017997
03:42:04|0.0001801
03:42:05|0.0001801
03:42:06|0.00018002
03:42:06|0.00017993
03:42:07|0.00017962
03:42:08|0.00017971
03:42:10|0.00017963
03:42:11|0.00017975
03:42:12|0.0001797
03:42:13|0.00017934
03:42:14|0.00017953
03:42:15|0.00017952
03:42:16|0.00017952
03:42:17|0.00017959
03:42:18|0.00017963
03:42:19|0.00017964
03:42:20|0.00017952
03:42:21|0.00017952
03:42:23|0.00017956
03:42:23|0.0001797
03:42:24|0.00017971
03:42:25|0.00017966
03:42:27|0.00017955
03:42:27|0.00017956
03:42:31|0.00017953
03:42:32|0.00017945
03:42:33|0.00017949
03:42:33|0.00017979
03:42:34|0.00017978
03:42:36|0.00017993
03:42:37|0.00017991
03:42:37|0.00018009
03:42:38|0.0001801
03:42:39|0.0001801
03:42:40|0.00017988
03:42:41|0.00017989
03:42:42|0.00017971
03:42:43|0.00017971
03:42:44|0.00017963
03:42:46|0.0001796
03:42:46|0.00017958
03:42:47|0.00017959
03:42:48|0.00017952
03:42:49|0.00017963
03:42:51|0.0001796
03:42:52|0.00017958
03:42:53|0.00017972
03:42:54|0.00017965
03:42:55|0.00017969
03:42:56|0.0001797
03:42:57|0.0001797
03:42:58|0.00017981
03:42:59|0.00017983
03:43:00|0.00017987
03:43:01|0.00017982
03:43:02|0.00017991
03:43:03|0.00017989
03:43:04|0.00017995
03:43:05|0.00018003
03:43:06|0.0001801
03:43:07|0.00018005
03:43:08|0.00017987
03:43:10|0.00017989
03:43:11|0.00017964
03:43:12|0.00017952
03:43:13|0.00017954
03:43:14|0.00017952
03:43:15|0.00017945
03:43:16|0.00017961
03:43:17|0.00017954
03:43:18|0.00017964
03:43:19|0.0001796
03:43:20|0.00017938
03:43:21|0.00017934
03:43:22|0.00017947
03:43:23|0.00017939
03:43:24|0.00017939
03:43:25|0.00017948
03:43:26|0.00017947
03:43:27|0.00017959
03:43:28|0.00017967
03:43:31|0.00017972
03:43:31|0.00017978
03:43:32|0.0001798
03:43:34|0.00017988
03:43:35|0.00017988
03:43:35|0.00017986
03:43:37|0.00017986
03:43:37|0.00017987
03:43:39|0.00017953
03:43:40|0.0001797
03:43:41|0.00017992
03:43:43|0.00017995
03:43:43|0.00017996
03:43:44|0.00017995
03:43:45|0.00017996
03:43:46|0.00018012
03:43:47|0.00018014
03:43:48|0.00018028
03:43:49|0.00018022
03:43:50|0.00018008
03:43:51|0.00018027
03:43:53|0.00018028
03:43:53|0.00018027
03:43:54|0.00018019
03:43:55|0.00018024
03:43:56|0.00018028
03:43:57|0.0001803
03:43:58|0.00018033
03:43:59|0.00018032
03:44:01|0.00018032
03:44:01|0.0001803
03:44:02|0.00018028
03:44:03|0.00018033
03:44:04|0.00018032
03:44:05|0.00018037
03:44:06|0.00018021
03:44:07|0.00018023
03:44:09|0.0001804
03:44:11|0.00018032
03:44:11|0.00018031
03:44:12|0.00018024
03:44:13|0.00018012
03:44:14|0.00018015
03:44:15|0.0001801
03:44:16|0.00018
03:44:17|0.00018
03:44:18|0.0001799
03:44:19|0.00017986
03:44:21|0.00017972
03:44:21|0.00017973
03:44:22|0.00017979
03:44:23|0.00017983
03:44:25|0.00017986
03:44:25|0.00017989
03:44:27|0.00017972
03:44:28|0.00017977
03:44:28|0.00017973
03:44:30|0.00017958
03:44:31|0.00017961
03:44:32|0.00017955
03:44:33|0.0001795
03:44:33|0.0001795
03:44:35|0.0001796
03:44:36|0.00017948
03:44:37|0.00017948
03:44:38|0.00017946
03:44:39|0.00017951
03:44:40|0.00017953
03:44:41|0.00017933
03:44:42|0.00017938
03:44:43|0.0001794
03:44:44|0.00017934
03:44:45|0.0001794
03:44:46|0.00017947
03:44:47|0.00017961
03:44:48|0.00017945
03:44:49|0.00017958
03:44:50|0.00017973
03:44:51|0.00017976
03:44:52|0.00017984
03:44:53|0.00017992
03:44:54|0.00018001
03:44:55|0.00018005
03:44:56|0.00018001
03:44:57|0.00017987
03:44:58|0.00017991
03:44:59|0.00017989
03:45:00|0.00017994
03:45:02|0.00018005
03:45:03|0.0001799
03:45:04|0.00017984
03:45:05|0.00018001
03:45:07|0.00017993
03:45:08|0.00017992
03:45:09|0.00017987
03:45:10|0.0001798
03:45:11|0.00017971
03:45:12|0.00017978
03:45:14|0.00017992
03:45:15|0.00017993
03:45:15|0.00018013
03:45:17|0.00018017
03:45:17|0.00018015
03:45:18|0.00018015
03:45:19|0.00018012
03:45:21|0.0001803
03:45:22|0.00018031
03:45:23|0.00018039
03:45:24|0.00018055
03:45:25|0.0001805
03:45:26|0.00018048
03:45:28|0.0001804
03:45:29|0.00018033
03:45:30|0.00018031
03:45:31|0.00018032
03:45:32|0.00018025
03:45:33|0.00018041
03:45:34|0.00018048
03:45:35|0.00018032
03:45:37|0.00018019
03:45:38|0.00018017
03:45:39|0.00018011
03:45:40|0.00018012
03:45:40|0.00018
03:45:42|0.00018011
03:45:43|0.00018018
03:45:44|0.00018026
03:45:45|0.00018034
03:45:46|0.00018036
03:45:47|0.00018045
03:45:48|0.0001805
03:45:49|0.0001806
03:45:50|0.00018069
03:45:51|0.00018077
03:45:52|0.00018072
03:45:53|0.00018071
03:45:54|0.0001808
03:45:55|0.00018079
03:45:56|0.00018075
03:45:57|0.00018064
03:45:59|0.00018069
03:45:59|0.00018066
03:46:00|0.0001807
03:46:02|0.00018076
03:46:02|0.00018079
03:46:03|0.00018092
03:46:04|0.000181
03:46:05|0.00018093
03:46:07|0.00018095
03:46:07|0.000181
03:46:08|0.0001811
03:46:09|0.00018113
03:46:10|0.00018111
03:46:12|0.00018112
03:46:12|0.0001813
03:46:13|0.00018145
03:46:14|0.00018135
03:46:16|0.00018144
03:46:16|0.00018156
03:46:17|0.00018158
03:46:18|0.00018163
03:46:19|0.00018173
03:46:20|0.00018172
03:46:22|0.00018175
03:46:22|0.00018176
03:46:23|0.0001815
03:46:25|0.0001815
03:46:26|0.00018179
03:46:27|0.00018179
03:46:29|0.00018175
03:46:29|0.00018169
03:46:30|0.00018175
03:46:32|0.00018178
03:46:33|0.00018188
03:46:34|0.00018172
03:46:35|0.00018174
03:46:36|0.00018171
03:46:37|0.00018193
03:46:38|0.000182
03:46:40|0.0001819
03:46:41|0.00018202
03:46:42|0.00018213
03:46:43|0.00018208
03:46:44|0.00018207
03:46:45|0.00018201
03:46:46|0.000182
03:46:47|0.00018208
03:46:48|0.00018196
03:46:50|0.00018207
03:46:51|0.00018208
03:46:51|0.00018212
03:46:53|0.00018206
03:46:53|0.00018217
03:46:54|0.00018215
03:46:56|0.0001822
03:46:56|0.00018212
03:46:57|0.00018207
03:46:59|0.00018195
03:46:59|0.00018192
03:47:01|0.00018196
03:47:01|0.00018189
03:47:02|0.00018158
03:47:04|0.00018161
03:47:05|0.00018148
03:47:05|0.00018168
03:47:06|0.00018179
03:47:08|0.00018175
03:47:08|0.00018166
03:47:09|0.00018175
03:47:10|0.00018175
03:47:12|0.00018173
03:47:12|0.00018165
03:47:14|0.00018179
03:47:15|0.00018189
03:47:16|0.0001819
03:47:17|0.00018189
03:47:18|0.00018188
03:47:19|0.00018183
03:47:20|0.00018193
03:47:21|0.00018179
03:47:22|0.00018175
03:47:23|0.00018188
03:47:24|0.00018186
03:47:26|0.00018184
03:47:26|0.00018189
03:47:27|0.0001819
03:47:29|0.00018186
03:47:30|0.00018187
03:47:31|0.00018177
03:47:32|0.00018182
03:47:33|0.00018181
03:47:34|0.00018173
03:47:35|0.00018175
03:47:36|0.00018175
03:47:37|0.00018178
03:47:38|0.00018178
03:47:38|0.00018177
03:47:39|0.0001818
03:47:42|0.00018197
03:47:42|0.000182
03:47:43|0.00018198
03:47:44|0.00018197
03:47:45|0.00018203
03:47:46|0.00018196
03:47:47|0.00018203
03:47:49|0.00018202
03:47:49|0.00018199
03:47:51|0.00018203
03:47:52|0.00018205
03:47:53|0.00018205
03:47:54|0.00018207
03:47:55|0.00018202
03:47:55|0.00018188
03:47:56|0.00018186
03:47:58|0.00018187
03:47:59|0.00018192
03:47:59|0.00018198
03:48:00|0.00018201
03:48:02|0.00018202
03:48:03|0.00018202
03:48:04|0.00018205
03:48:05|0.00018195
03:48:06|0.00018198
03:48:07|0.00018197
03:48:09|0.00018198
03:48:10|0.00018201
03:48:11|0.00018202
03:48:13|0.00018213
03:48:13|0.00018223
03:48:14|0.00018228
03:48:15|0.00018229
03:48:16|0.00018241
03:48:18|0.00018236
03:48:19|0.00018241
03:48:20|0.00018241
03:48:20|0.00018233
03:48:22|0.00018229
03:48:23|0.00018232
03:48:24|0.00018234
03:48:24|0.00018231
03:48:26|0.00018228
03:48:27|0.00018236
03:48:29|0.0001825
03:48:30|0.00018245
03:48:31|0.00018251
03:48:31|0.00018248
03:48:32|0.00018252
03:48:33|0.00018271
03:48:35|0.0001826
03:48:36|0.00018258
03:48:37|0.00018262
03:48:38|0.00018266
03:48:39|0.00018265
03:48:40|0.00018276
03:48:41|0.00018285
03:48:43|0.00018293
03:48:43|0.00018305
03:48:44|0.00018307
03:48:46|0.00018308
03:48:46|0.0001831
03:48:48|0.00018308
03:48:48|0.00018306
03:48:50|0.00018318
03:48:51|0.00018323
03:48:52|0.0001831
03:48:52|0.00018317
03:48:54|0.000183
03:48:54|0.00018306
03:48:55|0.00018323
03:48:56|0.00018324
03:48:57|0.0001832
03:48:59|0.00018319
03:49:00|0.00018312
03:49:00|0.00018316
03:49:02|0.00018323
03:49:03|0.00018327
03:49:04|0.00018343
03:49:04|0.0001835
03:49:06|0.0001834
03:49:06|0.00018345
03:49:08|0.00018358
03:49:09|0.00018348
03:49:10|0.0001836
03:49:11|0.00018352
03:49:12|0.00018349
03:49:13|0.00018344
03:49:14|0.00018339
03:49:15|0.00018339
03:49:16|0.00018348
03:49:17|0.00018351
03:49:18|0.0001835
03:49:19|0.00018353
03:49:20|0.00018349
03:49:21|0.00018352
03:49:22|0.00018353
03:49:23|0.00018352
03:49:24|0.00018357
03:49:25|0.00018365
03:49:26|0.00018365
03:49:27|0.00018359
03:49:29|0.00018349
03:49:29|0.00018353
03:49:30|0.00018351
03:49:31|0.00018335
03:49:33|0.00018327
03:49:33|0.00018327
03:49:34|0.00018338
03:49:36|0.00018353
03:49:36|0.00018349
03:49:37|0.00018355
03:49:39|0.00018363
03:49:39|0.00018349
03:49:41|0.00018358
03:49:42|0.00018366
03:49:43|0.00018382
03:49:44|0.00018386
03:49:45|0.00018374
03:49:46|0.00018373
03:49:47|0.0001837
03:49:48|0.00018374
03:49:49|0.00018365
03:49:50|0.00018368
03:49:51|0.00018366
03:49:52|0.00018349
03:49:53|0.00018351
03:49:54|0.00018357
03:49:55|0.00018356
03:49:56|0.00018346
03:49:57|0.00018344
03:49:58|0.0001834
03:49:59|0.00018338
03:50:00|0.00018344
03:50:01|0.00018342
03:50:03|0.0001833
03:50:03|0.0001834
03:50:04|0.0001834
03:50:06|0.00018332
03:50:06|0.00018331
03:50:08|0.00018338
03:50:09|0.00018328
03:50:09|0.00018319
03:50:10|0.00018324
03:50:12|0.00018336
03:50:13|0.00018331
03:50:13|0.00018327
03:50:15|0.00018327
03:50:15|0.00018331
03:50:17|0.00018334
03:50:18|0.0001832
03:50:19|0.0001831
03:50:20|0.00018302
03:50:21|0.00018303
03:50:22|0.00018301
03:50:23|0.00018292
03:50:24|0.00018289
03:50:25|0.00018296
03:50:26|0.00018295
03:50:27|0.00018285
03:50:29|0.00018302
03:50:30|0.000183
03:50:32|0.00018285
03:50:33|0.00018283
03:50:35|0.00018285
03:50:35|0.00018289
03:50:37|0.00018299
03:50:37|0.00018296
03:50:38|0.00018288
03:50:39|0.00018272
03:50:40|0.00018269
03:50:41|0.00018267
03:50:42|0.00018268
03:50:43|0.00018289
03:50:44|0.00018285
03:50:45|0.0001829
03:50:46|0.00018295
03:50:47|0.00018306
03:50:49|0.00018311
03:50:49|0.00018311
03:50:51|0.00018319
03:50:52|0.00018325
03:50:53|0.00018328
03:50:54|0.00018331
03:50:55|0.00018343
03:50:56|0.00018342
03:50:57|0.00018345
03:50:58|0.00018346
03:51:00|0.00018343
03:51:01|0.00018336
03:51:01|0.00018336
03:51:02|0.0001833
03:51:04|0.00018331
03:51:05|0.00018336
03:51:06|0.00018352
03:51:07|0.00018346
03:51:08|0.00018346
03:51:09|0.00018343
03:51:10|0.00018332
03:51:11|0.00018344
03:51:12|0.00018344
03:51:13|0.00018347
03:51:14|0.00018347
03:51:15|0.00018352
03:51:16|0.00018351
03:51:17|0.00018349
03:51:18|0.00018353
03:51:19|0.00018357
03:51:20|0.00018362
03:51:21|0.00018368
03:51:22|0.00018373
03:51:23|0.00018365
03:51:24|0.00018377
03:51:25|0.00018375
03:51:26|0.00018367
03:51:27|0.00018372
03:51:28|0.00018377
03:51:29|0.0001838
03:51:30|0.00018362
03:51:32|0.00018366
03:51:33|0.00018364
03:51:34|0.00018364
03:51:35|0.00018375
03:51:36|0.00018382
03:51:37|0.00018394
03:51:38|0.00018401
03:51:39|0.00018389
03:51:40|0.00018389
03:51:41|0.00018385
03:51:42|0.00018388
03:51:43|0.00018402
03:51:44|0.00018398
03:51:45|0.00018408
03:51:46|0.00018411
03:51:47|0.0001841
03:51:48|0.000184
03:51:49|0.00018411
03:51:50|0.00018409
03:51:51|0.00018413
03:51:52|0.00018409
03:51:53|0.00018402
03:51:55|0.00018402
03:51:55|0.00018406
03:51:56|0.00018405
03:51:57|0.00018407
03:51:58|0.00018412
03:51:59|0.00018414
03:52:00|0.00018413
03:52:01|0.00018408
03:52:02|0.00018414
03:52:03|0.00018421
03:52:05|0.00018425
03:52:05|0.00018422
03:52:06|0.00018426
03:52:07|0.00018428
03:52:08|0.00018435
03:52:10|0.00018451
03:52:11|0.00018458
03:52:11|0.00018447
03:52:12|0.00018443
03:52:13|0.00018447
03:52:14|0.00018444
03:52:15|0.00018456
03:52:16|0.00018469
03:52:17|0.00018472
03:52:18|0.00018473
03:52:19|0.00018478
03:52:20|0.00018478
03:52:21|0.0001848
03:52:22|0.00018475
03:52:24|0.00018482
03:52:24|0.00018493
03:52:25|0.00018495
03:52:26|0.0001849
03:52:28|0.00018497
03:52:28|0.00018497
03:52:30|0.00018492
03:52:32|0.000185
03:52:33|0.00018499
03:52:34|0.00018499
03:52:35|0.00018496
03:52:36|0.000185
03:52:37|0.00018492
03:52:39|0.0001849
03:52:39|0.00018484
03:52:41|0.00018489
03:52:42|0.00018485
03:52:42|0.0001848
03:52:44|0.0001849
03:52:45|0.00018483
03:52:46|0.00018486
03:52:46|0.00018484
03:52:47|0.00018482
03:52:49|0.00018476
03:52:50|0.00018468
03:52:51|0.00018472
03:52:51|0.00018467
03:52:53|0.00018455
03:52:53|0.00018455
03:52:58|0.00018465
03:52:58|0.00018487
03:53:00|0.00018487
03:53:01|0.00018482
03:53:02|0.00018479
03:53:02|0.00018488
03:53:04|0.00018488
03:53:04|0.00018495
03:53:06|0.00018497
03:53:07|0.000185
03:53:08|0.00018503
03:53:09|0.00018493
03:53:09|0.000185
03:53:12|0.00018498
03:53:12|0.0001851
03:53:14|0.00018511
03:53:14|0.00018522
03:53:15|0.00018523
03:53:16|0.00018533
03:53:17|0.0001853
03:53:18|0.00018535
03:53:19|0.00018532
03:53:20|0.00018529
03:53:21|0.00018527
03:53:22|0.00018525
03:53:23|0.00018536
03:53:24|0.00018543
03:53:26|0.0001854
03:53:26|0.00018532
03:53:27|0.00018527
03:53:28|0.00018531
03:53:29|0.00018525
03:53:31|0.00018529
03:53:32|0.00018533
03:53:33|0.00018538
03:53:35|0.0001853
03:53:35|0.00018531
03:53:37|0.00018537
03:53:37|0.00018539
03:53:39|0.00018536
03:53:39|0.00018539
03:53:41|0.00018538
03:53:41|0.00018543
03:53:43|0.00018542
03:53:44|0.00018546
03:53:45|0.0001855
03:53:46|0.00018547
03:53:47|0.00018544
03:53:48|0.00018537
03:53:48|0.00018532
03:53:50|0.00018545
03:53:51|0.00018542
03:53:52|0.00018543
03:53:53|0.00018542
03:53:54|0.00018538
03:53:56|0.00018538
03:53:56|0.00018541
03:53:57|0.00018539
03:53:58|0.00018539
03:54:00|0.00018539
03:54:00|0.00018543
03:54:02|0.00018545
03:54:02|0.00018536
03:54:03|0.00018536
03:54:04|0.00018548
03:54:05|0.00018548
03:54:06|0.00018545
03:54:07|0.00018537
03:54:08|0.00018522
03:54:10|0.00018532
03:54:10|0.00018536
03:54:11|0.00018537
03:54:12|0.00018547
03:54:13|0.00018548
03:54:14|0.0001854
03:54:15|0.00018548
03:54:17|0.00018544
03:54:17|0.00018554
03:54:18|0.00018545
03:54:19|0.00018554
03:54:20|0.00018557
03:54:21|0.0001856
03:54:22|0.00018555
03:54:24|0.00018557
03:54:25|0.00018562
03:54:26|0.00018563
03:54:26|0.00018564
03:54:27|0.00018551
03:54:28|0.00018551
03:54:29|0.00018549
03:54:31|0.00018553
03:54:32|0.00018557
03:54:33|0.00018592
03:54:35|0.00018605
03:54:36|0.00018596
03:54:37|0.00018604
03:54:38|0.00018605
03:54:39|0.00018599
03:54:40|0.00018598
03:54:41|0.00018604
03:54:42|0.00018602
03:54:43|0.00018606
03:54:44|0.0001861
03:54:45|0.00018611
03:54:46|0.00018611
03:54:47|0.00018612
03:54:48|0.00018614
03:54:49|0.00018612
03:54:50|0.00018601
03:54:51|0.00018614
03:54:53|0.00018578
03:54:54|0.00018582
03:54:54|0.00018567
03:54:56|0.00018563
03:54:57|0.00018569
03:54:58|0.0001858
03:54:59|0.00018581
03:55:00|0.00018584
03:55:01|0.00018577
03:55:02|0.00018576
03:55:03|0.00018584
03:55:04|0.00018583
03:55:05|0.00018581
03:55:06|0.00018584
03:55:08|0.0001858
03:55:09|0.00018594
03:55:09|0.00018591
03:55:10|0.00018584
03:55:11|0.00018602
03:55:12|0.00018612
03:55:13|0.00018608
03:55:14|0.00018611
03:55:15|0.00018611
03:55:16|0.00018611
03:55:17|0.00018611
03:55:18|0.00018608
03:55:20|0.00018608
03:55:20|0.00018605
03:55:21|0.00018603
03:55:22|0.00018605
03:55:23|0.00018611
03:55:24|0.00018611
03:55:25|0.00018597
03:55:26|0.00018609
03:55:27|0.00018608
03:55:28|0.000186
03:55:29|0.000186
03:55:30|0.00018611
03:55:32|0.00018604
03:55:32|0.00018593
03:55:35|0.00018588
03:55:36|0.00018577
03:55:37|0.00018575
03:55:38|0.00018581
03:55:39|0.00018583
03:55:40|0.0001859
03:55:41|0.00018595
03:55:42|0.00018614
03:55:44|0.00018616
03:55:45|0.00018609
03:55:46|0.00018608
03:55:47|0.00018612
03:55:48|0.00018604
03:55:49|0.00018629
03:55:50|0.00018626
03:55:51|0.0001863
03:55:52|0.00018631
03:55:53|0.00018644
03:55:54|0.00018654
03:55:55|0.00018654
03:55:56|0.00018654
03:55:57|0.00018655
03:55:58|0.00018653
03:55:59|0.00018651
03:56:00|0.00018651
03:56:01|0.00018644
03:56:02|0.00018636
03:56:04|0.00018644
03:56:04|0.00018629
03:56:06|0.00018635
03:56:07|0.00018624
03:56:08|0.00018623
03:56:09|0.00018612
03:56:10|0.0001861
03:56:11|0.0001861
03:56:12|0.00018597
03:56:13|0.00018596
03:56:14|0.00018589
03:56:15|0.00018556
03:56:16|0.00018546
03:56:17|0.00018545
03:56:18|0.00018554
03:56:19|0.00018552
03:56:20|0.00018556
03:56:21|0.00018544
03:56:22|0.00018553
03:56:23|0.00018563
03:56:24|0.00018563
03:56:25|0.00018563
03:56:26|0.00018549
03:56:27|0.00018531
03:56:28|0.00018524
03:56:29|0.00018529
03:56:30|0.00018533
03:56:31|0.00018531
03:56:32|0.00018516
03:56:33|0.00018503
03:56:35|0.00018502
03:56:35|0.00018496
03:56:36|0.00018491
03:56:37|0.00018489
03:56:38|0.0001849
03:56:40|0.00018487
03:56:41|0.00018477
03:56:42|0.00018484
03:56:43|0.00018495
03:56:43|0.00018493
03:56:45|0.00018507
03:56:45|0.00018516
03:56:46|0.00018513
03:56:47|0.00018497
03:56:49|0.00018495
03:56:49|0.00018496
03:56:51|0.00018502
03:56:52|0.000185
03:56:53|0.00018478
03:56:54|0.00018477
03:56:55|0.00018479
03:56:56|0.0001848
03:56:57|0.00018477
03:56:58|0.00018473
03:56:59|0.00018473
03:57:00|0.00018479
03:57:02|0.00018473
03:57:03|0.00018469
03:57:04|0.00018456
03:57:05|0.00018456
03:57:06|0.00018463
03:57:06|0.0001846
03:57:07|0.00018449
03:57:08|0.0001845
03:57:09|0.00018457
03:57:10|0.00018456
03:57:11|0.00018452
03:57:12|0.00018453
03:57:13|0.00018452
03:57:15|0.00018467
03:57:15|0.00018455
03:57:16|0.00018453
03:57:17|0.00018456
03:57:18|0.00018467
03:57:20|0.00018476
03:57:20|0.0001848
03:57:22|0.00018489
03:57:23|0.00018499
03:57:23|0.00018486
03:57:25|0.00018482
03:57:25|0.0001849
03:57:26|0.00018489
03:57:28|0.00018486
03:57:28|0.00018486
03:57:30|0.00018486
03:57:31|0.00018486
03:57:32|0.00018485
03:57:33|0.00018484
03:57:34|0.00018485
03:57:35|0.00018478
03:57:36|0.00018488
03:57:38|0.00018497
03:57:39|0.00018485
03:57:40|0.00018485
03:57:40|0.00018494
03:57:42|0.00018491
03:57:44|0.00018477
03:57:45|0.00018483
03:57:45|0.0001849
03:57:47|0.00018507
03:57:47|0.00018513
03:57:49|0.00018509
03:57:49|0.00018508
03:57:50|0.00018516
03:57:52|0.00018521
03:57:52|0.00018523
03:57:54|0.00018516
03:57:55|0.00018518
03:57:56|0.00018511
03:57:58|0.00018515
03:57:59|0.00018517
03:57:59|0.00018519
03:58:01|0.00018521
03:58:02|0.00018535
03:58:03|0.00018531
03:58:05|0.00018524
03:58:05|0.0001853
03:58:06|0.00018526
03:58:08|0.0001853
03:58:08|0.00018529
03:58:09|0.00018527
03:58:10|0.00018534
03:58:11|0.00018535
03:58:13|0.0001854
03:58:14|0.0001855
03:58:15|0.00018549
03:58:16|0.00018548
03:58:17|0.00018547
03:58:17|0.00018547
03:58:19|0.00018535
03:58:20|0.00018535
03:58:21|0.0001854
03:58:22|0.00018528
03:58:23|0.00018518
03:58:24|0.00018526
03:58:25|0.00018519
03:58:26|0.00018513
03:58:27|0.00018504
03:58:28|0.00018504
03:58:29|0.00018503
03:58:30|0.00018501
03:58:31|0.0001851
03:58:32|0.00018515
03:58:33|0.00018507
03:58:34|0.00018498
03:58:35|0.00018505
03:58:37|0.00018505
03:58:37|0.00018508
03:58:38|0.00018503
03:58:40|0.00018506
03:58:40|0.00018519
03:58:42|0.00018519
03:58:42|0.00018519
03:58:44|0.00018525
03:58:44|0.00018524
03:58:46|0.00018524
03:58:47|0.00018525
03:58:47|0.00018512
03:58:48|0.00018512
03:58:49|0.00018498
03:58:50|0.00018476
03:58:52|0.00018476
03:58:52|0.00018477
03:58:54|0.00018477
03:58:55|0.00018486
03:58:55|0.00018482
03:58:57|0.00018478
03:58:57|0.00018478
03:58:59|0.00018478
03:58:59|0.0001848
03:59:01|0.0001848
03:59:02|0.0001848
03:59:03|0.0001848
03:59:04|0.00018478
03:59:05|0.00018475
03:59:06|0.00018462
03:59:07|0.00018469
03:59:08|0.00018467
03:59:09|0.0001845
03:59:10|0.00018449
03:59:11|0.0001845
03:59:12|0.00018454
03:59:13|0.00018459
03:59:14|0.00018465
03:59:15|0.00018475
03:59:16|0.00018475
03:59:17|0.00018474
03:59:19|0.00018475
03:59:19|0.00018474
03:59:21|0.00018474
03:59:21|0.00018486
03:59:22|0.00018481
03:59:23|0.00018489
03:59:24|0.00018488
03:59:25|0.00018482
03:59:26|0.00018487
03:59:27|0.00018495
03:59:28|0.00018498
03:59:29|0.00018506
03:59:30|0.00018495
03:59:31|0.00018488
03:59:32|0.00018491
03:59:34|0.00018486
03:59:35|0.00018459
03:59:37|0.00018461
03:59:38|0.00018466
03:59:39|0.00018462
03:59:41|0.00018468
03:59:42|0.00018464
03:59:43|0.00018465
03:59:45|0.00018472
03:59:46|0.0001848
03:59:47|0.00018483
03:59:48|0.00018484
03:59:48|0.00018478
03:59:50|0.00018473
03:59:50|0.00018473
03:59:52|0.00018474
03:59:54|0.00018487
03:59:55|0.00018491
03:59:56|0.00018493
03:59:57|0.0001849
03:59:57|0.00018493
03:59:59|0.0001849
04:00:00|0.00018486
04:00:01|0.00018474
04:00:01|0.00018473
04:00:03|0.00018475
04:00:03|0.00018472
04:00:04|0.00018454
04:00:06|0.00018458
04:00:07|0.00018455
04:00:08|0.00018464
04:00:09|0.00018463
04:00:10|0.00018466
04:00:12|0.00018479
04:00:12|0.00018487
04:00:13|0.00018492
04:00:15|0.00018491
04:00:15|0.00018504
04:00:16|0.00018509
04:00:17|0.00018518
04:00:19|0.00018519
04:00:19|0.00018504
04:00:20|0.00018515
04:00:22|0.0001851
04:00:22|0.00018517
04:00:23|0.00018502
04:00:24|0.00018502
04:00:25|0.00018494
04:00:26|0.00018473
04:00:28|0.00018469
04:00:29|0.00018485
04:00:30|0.00018488
04:00:31|0.00018492
04:00:32|0.00018499
04:00:33|0.00018508
04:00:34|0.0001851
04:00:34|0.00018518
04:00:36|0.00018513
04:00:36|0.00018519
04:00:38|0.00018518
04:00:39|0.00018548
04:00:40|0.00018542
04:00:41|0.0001855
04:00:43|0.00018557
04:00:43|0.00018565
04:00:45|0.00018564
04:00:45|0.00018574
04:00:47|0.00018568
04:00:48|0.00018572
04:00:49|0.00018589
04:00:49|0.00018595
04:00:50|0.00018589
04:00:52|0.0001859
04:00:52|0.00018592
04:00:54|0.00018585
04:00:55|0.00018572
04:00:56|0.00018577
04:00:56|0.0001858
04:00:58|0.00018589
04:00:59|0.00018589
04:00:59|0.00018574
04:01:01|0.00018557
04:01:02|0.00018573
04:01:03|0.00018583
04:01:04|0.00018575
04:01:05|0.00018594
04:01:06|0.00018599
04:01:07|0.00018592
04:01:08|0.00018582
04:01:09|0.00018585
04:01:10|0.00018595
04:01:11|0.00018598
04:01:12|0.00018608
04:01:13|0.00018613
04:01:14|0.00018608
04:01:15|0.00018627
04:01:16|0.00018639
04:01:17|0.00018638
04:01:18|0.0001865
04:01:19|0.00018649
04:01:20|0.00018649
04:01:21|0.00018654
04:01:22|0.00018653
04:01:23|0.00018649
04:01:24|0.00018643
04:01:25|0.00018637
04:01:26|0.00018628
04:01:27|0.00018621
04:01:28|0.00018628
04:01:29|0.0001862
04:01:30|0.00018613
04:01:31|0.00018611
04:01:32|0.00018625
04:01:34|0.00018631
04:01:35|0.00018643
04:01:36|0.0001865
04:01:37|0.00018667
04:01:38|0.00018661
04:01:39|0.00018653
04:01:40|0.00018663
04:01:41|0.00018672
04:01:43|0.00018666
04:01:43|0.0001866
04:01:44|0.00018654
04:01:46|0.00018631
04:01:47|0.00018641
04:01:48|0.0001865
04:01:49|0.00018648
04:01:50|0.00018641
04:01:52|0.00018633
04:01:53|0.00018658
04:01:54|0.00018669
04:01:55|0.00018669
04:01:56|0.00018668
04:01:57|0.00018672
04:02:03|0.00018669
04:02:04|0.00018637
04:02:04|0.00018639
04:02:06|0.00018634
04:02:06|0.00018637
04:02:07|0.00018629
04:02:08|0.00018635
04:02:09|0.00018631
04:02:11|0.00018634
04:02:11|0.00018627
04:02:13|0.00018627
04:02:14|0.00018623
04:02:14|0.00018625
04:02:15|0.00018614
04:02:17|0.000186
04:02:17|0.0001858
04:02:18|0.00018585
04:02:20|0.0001858
04:02:20|0.00018572
04:02:21|0.00018572
04:02:23|0.00018587
04:02:23|0.00018596
04:02:25|0.00018601
04:02:25|0.00018585
04:02:26|0.00018586
04:02:27|0.00018599
04:02:28|0.00018591
04:02:30|0.00018596
04:02:30|0.00018605
04:02:31|0.00018602
04:02:32|0.00018565
04:02:33|0.00018554
04:02:35|0.00018542
04:02:35|0.0001854
04:02:37|0.00018541
04:02:38|0.0001853
04:02:38|0.00018535
04:02:40|0.00018535
04:02:40|0.00018543
04:02:42|0.00018555
04:02:43|0.00018561
04:02:44|0.00018559
04:02:45|0.00018559
04:02:46|0.00018562
04:02:47|0.0001856
04:02:48|0.00018556
04:02:49|0.00018567
04:02:51|0.00018564
04:02:52|0.00018563
04:02:53|0.00018563
04:02:54|0.00018551
04:02:55|0.00018558
04:02:56|0.00018577
04:02:57|0.00018595
04:02:58|0.00018588
04:02:58|0.00018571
04:02:59|0.00018568
04:03:00|0.00018578
04:03:02|0.00018584
04:03:03|0.00018586
04:03:03|0.00018578
04:03:05|0.00018574
04:03:06|0.0001856
04:03:07|0.00018565
04:03:08|0.00018573
04:03:09|0.0001858
04:03:10|0.00018584
04:03:11|0.0001858
04:03:12|0.00018588
04:03:13|0.00018582
04:03:14|0.00018582
04:03:15|0.00018595
04:03:16|0.00018602
04:03:17|0.00018602
04:03:18|0.00018578
04:03:19|0.00018563
04:03:20|0.00018571
04:03:21|0.00018594
04:03:22|0.000186
04:03:23|0.00018593
04:03:24|0.00018589
04:03:25|0.00018592
04:03:26|0.00018589
04:03:27|0.00018591
04:03:28|0.0001859
04:03:29|0.00018589
04:03:30|0.00018598
04:03:31|0.00018599
04:03:32|0.00018589
04:03:33|0.00018593
04:03:34|0.00018595
04:03:35|0.00018605
04:03:36|0.0001861
04:03:37|0.00018606
04:03:38|0.00018606
04:03:40|0.00018609
04:03:41|0.00018611
04:03:41|0.00018605
04:03:42|0.00018612
04:03:44|0.00018617
04:03:45|0.00018624
04:03:46|0.00018632
04:03:47|0.0001863
04:03:48|0.00018609
04:03:49|0.00018604
04:03:50|0.00018603
04:03:51|0.00018606
04:03:52|0.00018612
04:03:53|0.00018605
04:03:54|0.00018603
04:03:55|0.00018603
04:03:56|0.00018604
04:03:57|0.00018597
04:03:58|0.00018604
04:03:59|0.00018609
04:04:00|0.00018612
04:04:01|0.00018624
04:04:02|0.00018622
04:04:03|0.0001862
04:04:04|0.00018605
04:04:05|0.00018621
04:04:06|0.00018623
04:04:07|0.00018611
04:04:08|0.00018621
04:04:09|0.00018617
04:04:10|0.0001862
04:04:11|0.00018621
04:04:12|0.00018629
04:04:13|0.00018621
04:04:14|0.00018627
04:04:15|0.00018622
04:04:16|0.00018626
04:04:17|0.00018626
04:04:19|0.00018627
04:04:20|0.00018627
04:04:21|0.00018627
04:04:22|0.00018629
04:04:22|0.00018629
04:04:23|0.00018629
04:04:25|0.00018627
04:04:26|0.00018618
04:04:26|0.000186
04:04:28|0.00018599
04:04:29|0.00018606
04:04:29|0.00018609
04:04:31|0.00018605
04:04:32|0.00018595
04:04:32|0.00018599
04:04:34|0.00018599
04:04:34|0.00018591
04:04:35|0.00018584
04:04:37|0.00018576
04:04:39|0.00018572
04:04:39|0.0001857
04:04:41|0.00018572
04:04:42|0.00018558
04:04:43|0.00018549
04:04:44|0.00018537
04:04:45|0.0001854
04:04:46|0.00018534
04:04:47|0.00018539
04:04:48|0.00018539
04:04:49|0.00018547
04:04:50|0.0001855
04:04:51|0.00018552
04:04:52|0.00018542
04:04:53|0.00018539
04:04:54|0.00018538
04:04:55|0.00018551
04:04:56|0.00018552
04:04:57|0.00018564
04:04:58|0.00018565
04:04:59|0.00018565
04:05:00|0.00018569
04:05:01|0.00018572
04:05:02|0.00018572
04:05:04|0.00018573
04:05:05|0.00018568
04:05:06|0.00018568
04:05:07|0.00018588
04:05:07|0.00018576
04:05:09|0.00018571
04:05:10|0.00018573
04:05:11|0.0001857
04:05:12|0.00018575
04:05:13|0.00018582
04:05:14|0.00018582
04:05:15|0.00018583
04:05:16|0.00018577
04:05:17|0.00018574
04:05:19|0.0001857
04:05:20|0.00018572
04:05:20|0.00018585
04:05:21|0.00018587
04:05:23|0.00018588
04:05:23|0.00018579
04:05:24|0.00018587
04:05:26|0.00018592
04:05:26|0.00018588
04:05:27|0.00018588
04:05:28|0.00018589
04:05:29|0.00018583
04:05:31|0.00018578
04:05:31|0.00018588
04:05:32|0.00018586
04:05:33|0.00018586
04:05:34|0.00018574
04:05:35|0.00018554
04:05:37|0.00018546
04:05:38|0.00018536
04:05:39|0.00018537
04:05:41|0.00018556
04:05:43|0.00018566
04:05:44|0.00018582
04:05:45|0.00018588
04:05:45|0.00018595
04:05:46|0.00018597
04:05:48|0.00018599
04:05:48|0.00018591
04:05:50|0.00018605
04:05:51|0.00018593
04:05:52|0.00018604
04:05:53|0.00018602
04:05:54|0.00018598
04:05:55|0.00018608
04:05:56|0.00018615
04:05:58|0.00018616
04:05:58|0.00018615
04:06:00|0.00018611
04:06:00|0.00018615
04:06:01|0.00018612
04:06:02|0.00018615
04:06:03|0.00018607
04:06:05|0.00018608
04:06:05|0.00018612
04:06:06|0.00018601
04:06:07|0.00018594
04:06:08|0.00018597
04:06:09|0.00018596
04:06:11|0.00018606
04:06:12|0.00018599
04:06:12|0.00018604
04:06:13|0.00018602
04:06:14|0.00018602
04:06:15|0.00018606
04:06:16|0.00018604
04:06:18|0.00018601
04:06:18|0.00018604
04:06:19|0.00018598
04:06:21|0.00018599
04:06:22|0.00018604
04:06:22|0.00018601
04:06:23|0.00018599
04:06:25|0.00018609
04:06:26|0.00018605
04:06:26|0.00018602
04:06:28|0.00018608
04:06:28|0.00018606
04:06:29|0.00018606
04:06:31|0.00018602
04:06:32|0.00018604
04:06:33|0.0001861
04:06:34|0.00018613
04:06:36|0.0001861
04:06:37|0.00018613
04:06:38|0.00018653
04:06:39|0.00018672
04:06:40|0.00018677
04:06:41|0.00018683
04:06:42|0.00018689
04:06:43|0.00018696
04:06:44|0.00018705
04:06:45|0.00018702
04:06:46|0.00018693
04:06:47|0.00018696
04:06:48|0.00018692
04:06:49|0.00018691
04:06:50|0.00018693
04:06:51|0.00018692
04:06:52|0.00018696
04:06:53|0.00018695
04:06:54|0.00018696
04:06:55|0.00018688
04:06:56|0.00018692
04:06:57|0.00018697
04:06:58|0.00018688
04:06:59|0.00018683
04:07:00|0.00018688
04:07:01|0.00018698
04:07:02|0.00018699
04:07:03|0.00018693
04:07:04|0.00018682
04:07:05|0.00018671
04:07:06|0.00018676
04:07:07|0.00018682
04:07:08|0.00018695
04:07:09|0.00018714
04:07:11|0.0001874
04:07:11|0.00018747
04:07:12|0.00018746
04:07:14|0.00018753
04:07:14|0.00018759
04:07:16|0.00018759
04:07:16|0.00018766
04:07:17|0.00018772
04:07:18|0.00018783
04:07:19|0.00018782
04:07:21|0.00018787
04:07:22|0.00018788
04:07:23|0.00018787
04:07:24|0.00018795
04:07:25|0.00018792
04:07:27|0.00018787
04:07:27|0.00018827
04:07:28|0.00018825
04:07:30|0.00018833
04:07:30|0.00018839
04:07:31|0.00018842
04:07:32|0.0001885
04:07:33|0.0001885
04:07:34|0.00018853
04:07:35|0.00018855
04:07:37|0.00018855
04:07:38|0.00018842
04:07:39|0.00018839
04:07:40|0.00018845
04:07:41|0.00018849
04:07:42|0.00018851
04:07:43|0.00018853
04:07:44|0.00018859
04:07:45|0.00018853
04:07:46|0.0001885
04:07:47|0.00018852
04:07:48|0.00018859
04:07:49|0.00018855
04:07:50|0.00018857
04:07:51|0.00018859
04:07:52|0.00018858
04:07:53|0.00018858
04:07:54|0.00018845
04:07:55|0.00018846
04:07:56|0.00018834
04:07:57|0.00018824
04:07:58|0.00018834
04:07:59|0.00018825
04:08:00|0.000188
04:08:01|0.00018812
04:08:02|0.00018808
04:08:03|0.00018797
04:08:04|0.00018807
04:08:05|0.00018799
04:08:06|0.00018802
04:08:07|0.0001881
04:08:09|0.00018804
04:08:09|0.00018809
04:08:11|0.00018811
04:08:12|0.00018806
04:08:13|0.00018809
04:08:13|0.0001882
04:08:14|0.00018807
04:08:15|0.00018796
04:08:16|0.00018798
04:08:17|0.0001879
04:08:18|0.00018781
04:08:19|0.00018773
04:08:21|0.00018769
04:08:22|0.00018754
04:08:22|0.00018754
04:08:23|0.00018762
04:08:24|0.00018775
04:08:25|0.00018781
04:08:27|0.00018781
04:08:28|0.00018775
04:08:28|0.0001879
04:08:29|0.00018799
04:08:30|0.00018801
04:08:31|0.00018826
04:08:33|0.00018829
04:08:34|0.00018825
04:08:34|0.00018828
04:08:36|0.00018823
04:08:38|0.00018826
04:08:39|0.00018833
04:08:39|0.00018851
04:08:41|0.00018841
04:08:42|0.00018861
04:08:42|0.0001886
04:08:43|0.00018844
04:08:44|0.00018828
04:08:46|0.00018828
04:08:47|0.00018838
04:08:48|0.00018863
04:08:49|0.00018863
04:08:50|0.00018858
04:08:51|0.00018855
04:08:52|0.00018845
04:08:53|0.00018843
04:08:54|0.00018851
04:08:54|0.00018851
04:08:56|0.00018846
04:08:57|0.00018839
04:08:57|0.00018853
04:08:59|0.00018852
04:09:00|0.00018849
04:09:01|0.00018844
04:09:03|0.00018856
04:09:04|0.00018879
04:09:04|0.00018887
04:09:05|0.00018887
04:09:06|0.00018887
04:09:07|0.00018887
04:09:08|0.00018881
04:09:09|0.00018875
04:09:10|0.00018873
04:09:11|0.00018879
04:09:13|0.00018886
04:09:14|0.00018884
04:09:15|0.00018885
04:09:15|0.00018876
04:09:16|0.00018881
04:09:17|0.00018881
04:09:18|0.00018884
04:09:19|0.00018887
04:09:20|0.00018876
04:09:22|0.00018886
04:09:22|0.00018887
04:09:23|0.0001888
04:09:25|0.00018857
04:09:26|0.00018876
04:09:27|0.00018875
04:09:27|0.00018866
04:09:28|0.00018866
04:09:29|0.00018874
04:09:31|0.00018875
04:09:32|0.00018869
04:09:33|0.0001887
04:09:34|0.00018867
04:09:35|0.00018868
04:09:36|0.00018868
04:09:38|0.00018861
04:09:38|0.00018864
04:09:40|0.00018865
04:09:40|0.00018845
04:09:42|0.00018838
04:09:44|0.00018812
04:09:44|0.00018803
04:09:46|0.00018807
04:09:47|0.00018806
04:09:48|0.00018799
04:09:49|0.00018797
04:09:50|0.00018793
04:09:52|0.00018793
04:09:53|0.00018791
04:09:53|0.000188
04:09:55|0.0001882
04:09:56|0.00018832
04:09:57|0.00018836
04:09:58|0.00018839
04:09:59|0.00018821
04:10:00|0.00018813
04:10:02|0.00018814
04:10:03|0.00018812
04:10:04|0.0001882
04:10:05|0.00018815
04:10:06|0.00018803
04:10:07|0.00018793
04:10:08|0.00018802
04:10:09|0.00018792
04:10:10|0.00018804
04:10:11|0.00018821
04:10:13|0.00018823
04:10:14|0.00018828
04:10:14|0.00018814
04:10:15|0.00018824
04:10:17|0.00018825
04:10:18|0.0001881
04:10:19|0.00018808
04:10:19|0.00018805
04:10:20|0.00018824
04:10:21|0.00018826
04:10:23|0.00018819
04:10:23|0.00018808
04:10:24|0.00018799
04:10:26|0.00018792
04:10:27|0.00018805
04:10:28|0.00018807
04:10:28|0.00018817
04:10:29|0.0001882
04:10:31|0.00018826
04:10:31|0.00018827
04:10:33|0.00018827
04:10:34|0.00018826
04:10:35|0.00018831
04:10:36|0.00018844
04:10:37|0.00018833
04:10:38|0.00018836
04:10:39|0.0001884
04:10:40|0.00018847
04:10:41|0.0001886
04:10:43|0.00018861
04:10:44|0.00018861
04:10:45|0.00018855
04:10:45|0.00018854
04:10:46|0.00018853
04:10:47|0.00018855
04:10:48|0.00018858
04:10:49|0.00018853
04:10:50|0.00018838
04:10:51|0.00018834
04:10:52|0.0001883
04:10:54|0.00018824
04:10:54|0.00018824
04:10:55|0.00018821
04:10:56|0.00018806
04:10:57|0.00018805
04:10:58|0.00018802
04:10:59|0.000188
04:11:00|0.00018806
04:11:01|0.00018805
04:11:03|0.00018805
04:11:04|0.000188
04:11:06|0.00018778
04:11:07|0.00018785
04:11:08|0.00018792
04:11:09|0.00018792
04:11:11|0.00018788
04:11:11|0.00018802
04:11:12|0.00018815
04:11:13|0.00018812
04:11:14|0.00018804
04:11:16|0.00018809
04:11:17|0.00018807
04:11:18|0.00018798
04:11:19|0.00018809
04:11:19|0.0001881
04:11:20|0.00018768
04:11:21|0.00018757
04:11:22|0.00018757
04:11:23|0.00018763
04:11:25|0.00018762
04:11:26|0.0001876
04:11:27|0.00018752
04:11:27|0.00018756
04:11:28|0.0001876
04:11:29|0.00018762
04:11:30|0.00018773
04:11:32|0.00018772
04:11:33|0.00018775
04:11:34|0.00018767
04:11:35|0.00018765
04:11:36|0.00018767
04:11:37|0.00018771
04:11:38|0.00018771
04:11:39|0.00018764
04:11:39|0.00018762
04:11:41|0.00018775
04:11:42|0.00018773
04:11:44|0.00018756
04:11:45|0.00018766
04:11:45|0.00018766
04:11:46|0.00018765
04:11:47|0.00018756
04:11:49|0.00018769
04:11:49|0.00018771
04:11:50|0.00018774
04:11:52|0.00018776
04:11:53|0.0001877
04:11:54|0.00018771
04:11:54|0.00018772
04:11:56|0.00018772
04:11:56|0.00018772
04:11:58|0.00018777
04:11:58|0.00018773
04:11:59|0.00018773
04:12:01|0.00018737
04:12:01|0.00018729
04:12:02|0.00018724
04:12:03|0.00018727
04:12:05|0.00018711
04:12:06|0.00018707
04:12:07|0.00018702
04:12:08|0.00018698
04:12:09|0.000187
04:12:10|0.00018701
04:12:12|0.00018702
04:12:13|0.00018709
04:12:13|0.0001871
04:12:14|0.00018705
04:12:15|0.00018714
04:12:16|0.0001871
04:12:17|0.00018708
04:12:18|0.00018709
04:12:20|0.00018715
04:12:21|0.00018721
04:12:21|0.00018724
04:12:22|0.0001873
04:12:23|0.0001872
04:12:25|0.0001872
04:12:25|0.0001874
04:12:27|0.00018744
04:12:27|0.00018758
04:12:29|0.00018746
04:12:29|0.00018751
04:12:30|0.00018781
04:12:32|0.00018783
04:12:32|0.00018797
04:12:33|0.00018805
04:12:34|0.00018813
04:12:35|0.00018826
04:12:37|0.0001883
04:12:38|0.0001883
04:12:39|0.00018821
04:12:39|0.00018825
04:12:40|0.00018825
04:12:41|0.00018822
04:12:42|0.00018804
04:12:44|0.00018802
04:12:45|0.00018806
04:12:46|0.00018797
04:12:46|0.00018786
04:12:48|0.00018776
04:12:49|0.00018784
04:12:50|0.00018785
04:12:51|0.00018767
04:12:51|0.00018773
04:12:53|0.00018804
04:12:53|0.00018816
04:12:55|0.00018813
04:12:56|0.00018804
04:12:56|0.00018802
04:12:58|0.00018797
04:13:00|0.00018783
04:13:00|0.00018788
04:13:01|0.00018785
04:13:03|0.00018812
04:13:04|0.00018814
04:13:05|0.00018802
04:13:06|0.00018795
04:13:07|0.00018795
04:13:08|0.00018798
04:13:09|0.0001878
04:13:10|0.0001878
04:13:11|0.00018786
04:13:12|0.0001878
04:13:13|0.00018778
04:13:15|0.00018803
04:13:15|0.0001878
04:13:16|0.00018778
04:13:18|0.00018778
04:13:19|0.00018807
04:13:19|0.00018808
04:13:20|0.00018805
04:13:22|0.00018806
04:13:23|0.00018806
04:13:23|0.00018805
04:13:24|0.00018806
04:13:25|0.00018821
04:13:26|0.00018836
04:13:28|0.00018807
04:13:29|0.00018789
04:13:30|0.00018794
04:13:31|0.00018787
04:13:32|0.00018802
04:13:33|0.00018804
04:13:33|0.00018796
04:13:34|0.00018787
04:13:35|0.00018787
04:13:36|0.00018784
04:13:38|0.00018785
04:13:39|0.00018782
04:13:40|0.00018783
04:13:41|0.00018788
04:13:42|0.00018797
04:13:43|0.00018778
04:13:49|0.00018763
04:13:50|0.00018775
04:13:51|0.00018775
04:13:52|0.00018779
04:13:53|0.00018782
04:13:54|0.00018786
04:13:55|0.00018776
04:13:56|0.00018782
04:13:57|0.00018788
04:13:58|0.00018791
04:13:59|0.00018807
04:14:00|0.00018802
04:14:01|0.0001881
04:14:02|0.00018823
04:14:03|0.00018794
04:14:04|0.00018802
04:14:05|0.00018805
04:14:07|0.00018805
04:14:08|0.00018789
04:14:09|0.00018776
04:14:11|0.00018765
04:14:12|0.00018758
04:14:12|0.00018771
04:14:13|0.00018778
04:14:14|0.00018775
04:14:15|0.00018775
04:14:17|0.00018785
04:14:18|0.00018783
04:14:18|0.00018788
04:14:20|0.00018784
04:14:21|0.00018786
04:14:21|0.00018774
04:14:23|0.00018771
04:14:23|0.00018782
04:14:24|0.0001878
04:14:26|0.00018774
04:14:27|0.00018771
04:14:28|0.00018759
04:14:29|0.00018765
04:14:30|0.00018776
04:14:30|0.00018785
04:14:31|0.00018799
04:14:32|0.0001879
04:14:34|0.00018785
04:14:35|0.00018785
04:14:35|0.00018782
04:14:37|0.00018774
04:14:38|0.00018762
04:14:39|0.00018753
04:14:40|0.00018749
04:14:41|0.00018754
04:14:42|0.00018763
04:14:43|0.00018761
04:14:44|0.00018762
04:14:45|0.00018784
04:14:46|0.00018787
04:14:47|0.00018785
04:14:48|0.00018785
04:14:50|0.00018771
04:14:51|0.00018772
04:14:52|0.00018768
04:14:52|0.00018766
04:14:53|0.00018752
04:14:54|0.00018743
04:14:55|0.00018755
04:14:57|0.00018763
04:14:58|0.0001876
04:14:59|0.00018764
04:15:00|0.00018779
04:15:01|0.00018782
04:15:02|0.00018775
04:15:03|0.00018793
04:15:04|0.00018802
04:15:05|0.0001878
04:15:06|0.00018775
04:15:08|0.00018724
04:15:09|0.00018728
04:15:10|0.0001872
04:15:11|0.0001872
04:15:12|0.00018718
04:15:12|0.00018712
04:15:14|0.00018717
04:15:15|0.00018726
04:15:16|0.00018726
04:15:17|0.00018712
04:15:18|0.00018709
04:15:19|0.00018718
04:15:20|0.00018729
04:15:21|0.00018721
04:15:22|0.00018723
04:15:22|0.00018724
04:15:24|0.00018719
04:15:25|0.00018719
04:15:26|0.00018735
04:15:27|0.00018736
04:15:28|0.00018739
04:15:29|0.00018737
04:15:30|0.00018715
04:15:31|0.00018708
04:15:32|0.00018668
04:15:33|0.00018663
04:15:34|0.00018663
04:15:35|0.00018659
04:15:36|0.00018671
04:15:37|0.00018669
04:15:38|0.00018658
04:15:39|0.00018661
04:15:40|0.00018659
04:15:41|0.00018653
04:15:42|0.00018643
04:15:43|0.00018639
04:15:44|0.00018639
04:15:45|0.00018646
04:15:46|0.00018637
04:15:47|0.00018647
04:15:48|0.00018638
04:15:49|0.00018642
04:15:51|0.00018646
04:15:51|0.00018648
04:15:52|0.00018638
04:15:54|0.00018631
04:15:54|0.00018621
04:15:55|0.00018629
04:15:56|0.00018631
04:15:57|0.00018623
04:15:58|0.00018633
04:15:59|0.00018618
04:16:01|0.00018614
04:16:02|0.00018604
04:16:03|0.00018612
04:16:03|0.00018621
04:16:04|0.00018631
04:16:05|0.00018644
04:16:06|0.00018645
04:16:07|0.00018639
04:16:09|0.00018632
04:16:09|0.00018626
04:16:10|0.0001862
04:16:12|0.00018611
04:16:13|0.00018612
04:16:14|0.00018612
04:16:15|0.00018609
04:16:16|0.00018608
04:16:17|0.0001862
04:16:18|0.00018615
04:16:19|0.00018614
04:16:20|0.00018613
04:16:21|0.00018622
04:16:22|0.00018592
04:16:23|0.00018592
04:16:24|0.00018592
04:16:25|0.0001858
04:16:26|0.0001859
04:16:27|0.00018568
04:16:29|0.00018584
04:16:30|0.00018573
04:16:30|0.00018572
04:16:32|0.00018569
04:16:33|0.00018563
04:16:33|0.00018554
04:16:35|0.00018562
04:16:35|0.00018566
04:16:36|0.00018569
04:16:38|0.00018558
04:16:38|0.00018563
04:16:40|0.00018565
04:16:40|0.00018565
04:16:42|0.00018574
04:16:42|0.00018551
04:16:43|0.00018565
04:16:46|0.00018563
04:16:47|0.00018565
04:16:48|0.00018558
04:16:48|0.00018559
04:16:49|0.00018554
04:16:50|0.00018561
04:16:51|0.00018561
04:16:53|0.0001855
04:16:54|0.00018555
04:16:55|0.00018555
04:16:56|0.00018563
04:16:57|0.00018565
04:16:58|0.00018565
04:16:59|0.00018562
04:17:00|0.00018563
04:17:01|0.00018578
04:17:03|0.0001858
04:17:03|0.00018583
04:17:04|0.00018592
04:17:05|0.00018591
04:17:06|0.00018588
04:17:07|0.000186
04:17:09|0.00018607
04:17:11|0.00018611
04:17:12|0.00018637
04:17:14|0.00018647
04:17:14|0.00018639
04:17:15|0.00018629
04:17:17|0.00018624
04:17:17|0.00018618
04:17:18|0.00018578
04:17:19|0.00018573
04:17:20|0.00018567
04:17:21|0.00018575
04:17:22|0.00018566
04:17:24|0.00018557
04:17:24|0.00018573
04:17:25|0.00018566
04:17:27|0.00018558
04:17:28|0.00018557
04:17:29|0.00018564
04:17:29|0.00018568
04:17:31|0.00018547
04:17:31|0.00018559
04:17:33|0.00018568
04:17:34|0.00018563
04:17:34|0.00018553
04:17:35|0.00018539
04:17:36|0.00018539
04:17:37|0.00018548
04:17:38|0.00018537
04:17:40|0.0001854
04:17:40|0.00018541
04:17:42|0.00018542
04:17:42|0.00018557
04:17:44|0.00018561
04:17:44|0.00018562
04:17:45|0.00018578
04:17:47|0.00018577
04:17:47|0.00018579
04:17:48|0.00018571
04:17:49|0.00018574
04:17:50|0.00018574
04:17:52|0.00018567
04:17:52|0.00018568
04:17:53|0.00018567
04:17:54|0.00018568
04:17:56|0.00018577
04:17:57|0.00018566
04:17:58|0.0001856
04:17:59|0.00018561
04:18:00|0.00018557
04:18:01|0.00018552
04:18:02|0.00018562
04:18:03|0.00018545
04:18:04|0.00018541
04:18:05|0.00018535
04:18:06|0.00018534
04:18:07|0.0001855
04:18:08|0.00018554
04:18:09|0.00018546
04:18:11|0.00018527
04:18:12|0.0001854
04:18:13|0.00018525
04:18:14|0.00018525
04:18:15|0.00018526
04:18:16|0.00018526
04:18:17|0.00018532
04:18:18|0.00018539
04:18:19|0.00018547
04:18:20|0.00018551
04:18:21|0.00018555
04:18:22|0.0001856
04:18:23|0.0001856
04:18:24|0.0001857
04:18:25|0.00018565
04:18:26|0.00018579
04:18:28|0.00018566
04:18:28|0.00018583
04:18:29|0.00018581
04:18:30|0.00018571
04:18:31|0.00018556
04:18:32|0.00018556
04:18:33|0.00018562
04:18:34|0.00018574
04:18:35|0.00018566
04:18:36|0.00018562
04:18:38|0.00018549
04:18:38|0.00018553
04:18:40|0.00018549
04:18:40|0.00018548
04:18:41|0.00018548
04:18:42|0.00018551
04:18:43|0.00018544
04:18:45|0.00018518
04:18:45|0.00018525
04:18:47|0.00018536
04:18:48|0.00018532
04:18:49|0.00018532
04:18:50|0.00018511
04:18:51|0.00018508
04:18:52|0.00018523
04:18:53|0.00018533
04:18:54|0.00018539
04:18:55|0.00018529
04:18:56|0.00018528
04:18:57|0.0001853
04:18:58|0.00018539
04:18:59|0.00018523
04:19:00|0.00018531
04:19:01|0.00018543
04:19:02|0.00018554
04:19:03|0.00018548
04:19:04|0.00018486
04:19:05|0.00018473
04:19:06|0.00018471
04:19:07|0.00018453
04:19:08|0.00018457
04:19:09|0.00018451
04:19:10|0.00018465
04:19:11|0.00018465
04:19:12|0.00018452
04:19:14|0.00018474
04:19:15|0.00018481
04:19:17|0.00018493
04:19:17|0.00018497
04:19:18|0.00018491
04:19:20|0.00018486
04:19:21|0.00018485
04:19:22|0.0001849
04:19:23|0.00018492
04:19:25|0.00018495
04:19:26|0.00018494
04:19:26|0.00018499
04:19:28|0.00018494
04:19:29|0.00018478
04:19:30|0.00018465
04:19:30|0.0001846
04:19:32|0.00018455
04:19:32|0.00018452
04:19:33|0.00018445
04:19:35|0.00018441
04:19:36|0.00018442
04:19:36|0.00018434
04:19:39|0.00018432
04:19:40|0.00018439
04:19:40|0.00018448
04:19:41|0.00018464
04:19:42|0.00018457
04:19:43|0.00018451
04:19:45|0.00018443
04:19:46|0.00018442
04:19:47|0.00018443
04:19:48|0.00018433
04:19:48|0.00018421
04:19:49|0.00018421
04:19:51|0.00018422
04:19:52|0.00018422
04:19:53|0.00018422
04:19:54|0.00018422
04:19:55|0.00018434
04:19:56|0.00018426
04:19:57|0.00018427
04:19:57|0.00018432
04:19:58|0.0001843
04:19:59|0.00018432
04:20:01|0.00018436
04:20:02|0.00018442
04:20:02|0.00018444
04:20:05|0.00018455
04:20:05|0.00018461
04:20:07|0.00018461
04:20:07|0.00018466
04:20:08|0.00018464
04:20:09|0.00018459
04:20:10|0.00018468
04:20:11|0.00018454
04:20:12|0.00018468
04:20:14|0.00018476
04:20:15|0.0001847
04:20:16|0.00018483
04:20:17|0.00018493
04:20:18|0.00018483
04:20:19|0.00018474
04:20:20|0.00018464
04:20:21|0.00018472
04:20:22|0.00018488
04:20:23|0.00018487
04:20:24|0.00018485
04:20:25|0.00018471
04:20:26|0.00018464
04:20:27|0.00018462
04:20:28|0.00018456
04:20:29|0.00018441
04:20:30|0.0001844
04:20:31|0.00018439
04:20:32|0.00018438
04:20:33|0.00018434
04:20:34|0.00018443
04:20:35|0.00018433
04:20:36|0.00018433
04:20:37|0.00018438
04:20:38|0.00018439
04:20:39|0.00018441
04:20:40|0.00018439
04:20:41|0.0001845
04:20:42|0.00018463
04:20:44|0.00018474
04:20:44|0.0001848
04:20:45|0.00018494
04:20:46|0.00018477
04:20:48|0.00018473
04:20:49|0.00018476
04:20:49|0.00018462
04:20:50|0.00018458
04:20:51|0.00018442
04:20:52|0.00018432
04:20:53|0.00018435
04:20:55|0.00018448
04:20:55|0.0001844
04:20:56|0.00018434
04:20:57|0.00018436
04:20:58|0.00018424
04:20:59|0.00018424
04:21:00|0.00018436
04:21:01|0.00018452
04:21:02|0.00018454
04:21:03|0.0001844
04:21:04|0.00018429
04:21:06|0.00018427
04:21:07|0.00018438
04:21:07|0.00018428
04:21:08|0.00018418
04:21:09|0.00018422
04:21:11|0.00018421
04:21:11|0.00018417
04:21:14|0.00018408
04:21:15|0.00018408
04:21:16|0.00018401
04:21:17|0.00018396
04:21:18|0.00018397
04:21:19|0.00018401
04:21:20|0.00018401
04:21:21|0.00018398
04:21:22|0.00018389
04:21:23|0.00018412
04:21:24|0.00018419
04:21:25|0.00018431
04:21:26|0.00018429
04:21:27|0.00018436
04:21:28|0.00018438
04:21:29|0.00018437
04:21:30|0.00018421
04:21:31|0.00018439
04:21:32|0.00018448
04:21:33|0.00018444
04:21:34|0.00018445
04:21:35|0.00018465
04:21:36|0.00018466
04:21:37|0.00018469
04:21:38|0.00018469
04:21:39|0.00018477
04:21:40|0.00018478
04:21:41|0.00018483
04:21:42|0.00018472
04:21:43|0.0001847
04:21:44|0.0001847
04:21:45|0.00018462
04:21:46|0.00018461
04:21:47|0.00018488
04:21:49|0.00018481
04:21:49|0.00018474
04:21:51|0.00018481
04:21:52|0.00018481
04:21:53|0.00018499
04:21:54|0.00018512
04:21:55|0.0001852
04:21:56|0.00018541
04:21:57|0.00018549
04:21:58|0.00018546
04:21:59|0.0001855
04:22:00|0.00018567
04:22:01|0.00018581
04:22:02|0.00018584
04:22:03|0.00018581
04:22:04|0.00018598
04:22:05|0.000186
04:22:06|0.00018601
04:22:07|0.00018608
04:22:08|0.00018608
04:22:09|0.00018607
04:22:10|0.00018598
04:22:11|0.00018592
04:22:12|0.00018574
04:22:13|0.00018577
04:22:15|0.00018578
04:22:15|0.00018557
04:22:16|0.00018564
04:22:17|0.00018578
04:22:19|0.00018578
04:22:20|0.00018579
04:22:21|0.00018564
04:22:22|0.00018567
04:22:23|0.00018569
04:22:24|0.00018485
04:22:25|0.00018473
04:22:26|0.00018474
04:22:27|0.0001847
04:22:28|0.00018486
04:22:29|0.00018481
04:22:30|0.00018483
04:22:31|0.00018493
04:22:32|0.00018496
04:22:33|0.000185
04:22:34|0.00018483
04:22:35|0.0001848
04:22:36|0.00018493
04:22:37|0.00018496
04:22:38|0.00018477
04:22:39|0.00018476
04:22:41|0.00018493
04:22:41|0.00018499
04:22:42|0.00018492
04:22:43|0.00018486
04:22:45|0.00018478
04:22:47|0.00018467
04:22:48|0.0001846
04:22:49|0.00018456
04:22:50|0.00018456
04:22:51|0.0001844
04:22:52|0.00018431
04:22:53|0.00018435
04:22:54|0.00018439
04:22:55|0.0001843
04:22:56|0.00018427
04:22:57|0.00018426
04:22:58|0.00018428
04:22:59|0.00018431
04:23:00|0.00018432
04:23:02|0.00018436
04:23:02|0.00018422
04:23:03|0.00018432
04:23:05|0.00018442
04:23:05|0.00018452
04:23:06|0.00018439
04:23:07|0.00018454
04:23:08|0.0001845
04:23:10|0.00018449
04:23:11|0.00018439
04:23:12|0.00018434
04:23:12|0.00018451
04:23:14|0.0001845
04:23:14|0.00018448
04:23:15|0.00018458
04:23:17|0.00018451
04:23:18|0.00018441
04:23:18|0.00018439
04:23:20|0.0001844
04:23:20|0.00018444
04:23:21|0.00018443
04:23:22|0.00018434
04:23:23|0.00018444
04:23:25|0.0001845
04:23:26|0.00018444
04:23:26|0.00018449
04:23:28|0.00018462
04:23:29|0.00018463
04:23:29|0.00018454
04:23:31|0.00018435
04:23:32|0.00018435
04:23:33|0.00018422
04:23:33|0.00018425
04:23:35|0.00018428
04:23:36|0.00018415
04:23:36|0.00018421
04:23:38|0.00018422
04:23:38|0.00018426
04:23:40|0.00018421
04:23:41|0.00018414
04:23:42|0.00018429
04:23:43|0.00018428
04:23:44|0.00018437
04:23:45|0.00018443
04:23:46|0.00018448
04:23:47|0.00018449
04:23:48|0.0001845
04:23:49|0.00018441
04:23:50|0.00018443
04:23:51|0.00018449
04:23:52|0.00018457
04:23:53|0.00018458
04:23:54|0.00018459
04:23:55|0.00018466
04:23:56|0.00018471
04:23:57|0.00018476
04:23:58|0.00018482
04:23:59|0.00018484
04:24:00|0.00018475
04:24:01|0.00018495
04:24:02|0.00018497
04:24:03|0.00018501
04:24:04|0.00018512
04:24:05|0.00018509
04:24:06|0.00018505
04:24:08|0.00018502
04:24:09|0.00018489
04:24:09|0.00018505
04:24:10|0.00018513
04:24:12|0.00018496
04:24:12|0.00018493
04:24:13|0.00018475
04:24:15|0.0001848
04:24:16|0.00018467
04:24:17|0.00018469
04:24:18|0.00018476
04:24:19|0.00018466
04:24:20|0.00018462
04:24:21|0.0001847
04:24:22|0.00018465
04:24:23|0.00018458
04:24:24|0.0001846
04:24:25|0.00018458
04:24:26|0.0001845
04:24:27|0.00018445
04:24:28|0.00018444
04:24:30|0.00018446
04:24:30|0.00018438
04:24:31|0.00018444
04:24:32|0.00018442
04:24:34|0.00018446
04:24:34|0.00018458
04:24:35|0.00018457
04:24:37|0.00018478
04:24:37|0.00018482
04:24:39|0.00018481
04:24:39|0.00018478
04:24:40|0.00018474
04:24:41|0.00018466
04:24:42|0.00018481
04:24:44|0.00018483
04:24:44|0.00018495
04:24:45|0.00018502
04:24:47|0.00018515
04:24:47|0.00018515
04:24:48|0.00018515
04:24:49|0.00018506
04:24:50|0.00018517
04:24:51|0.00018522
04:24:53|0.00018523
04:24:54|0.00018526
04:24:55|0.00018527
04:24:55|0.00018523
04:24:56|0.00018487
04:24:57|0.0001849
04:24:58|0.00018478
04:25:00|0.00018478
04:25:02|0.00018487
04:25:02|0.00018499
04:25:04|0.00018491
04:25:04|0.00018494
04:25:06|0.00018496
04:25:06|0.00018487
04:25:08|0.000185
04:25:08|0.00018488
04:25:09|0.000185
04:25:11|0.00018499
04:25:12|0.000185
04:25:13|0.00018499
04:25:14|0.00018498
04:25:14|0.00018476
04:25:16|0.00018484
04:25:17|0.00018492
04:25:18|0.0001848
04:25:19|0.00018473
04:25:20|0.00018474
04:25:21|0.00018476
04:25:23|0.00018483
04:25:23|0.00018495
04:25:24|0.00018496
04:25:26|0.000185
04:25:27|0.0001849
04:25:27|0.00018482
04:25:28|0.00018482
04:25:30|0.00018475
04:25:31|0.00018492
04:25:32|0.00018483
04:25:33|0.00018486
04:25:34|0.00018485
04:25:35|0.00018491
04:25:36|0.00018486
04:25:37|0.00018472
04:25:38|0.0001848
04:25:39|0.00018497
04:25:40|0.00018491
04:25:41|0.00018485
04:25:42|0.00018482
04:25:43|0.00018488
04:25:44|0.00018495
04:25:45|0.00018491
04:25:47|0.00018494
04:25:48|0.00018492
04:25:48|0.00018491
04:25:49|0.00018489
04:25:50|0.00018482
04:25:52|0.00018486
04:25:53|0.00018488
04:25:54|0.00018481
04:25:54|0.00018468
04:25:56|0.00018458
04:25:57|0.00018457
04:25:58|0.00018463
04:25:59|0.0001847
04:26:00|0.00018471
04:26:01|0.00018464
04:26:02|0.00018472
04:26:04|0.00018471
04:26:05|0.00018474
04:26:06|0.00018476
04:26:07|0.00018487
04:26:09|0.000185
04:26:10|0.00018494
04:26:11|0.00018491
04:26:12|0.00018497
04:26:13|0.00018499
04:26:14|0.00018496
04:26:15|0.00018483
04:26:16|0.00018475
04:26:17|0.00018483
04:26:18|0.00018485
04:26:19|0.00018482
04:26:20|0.00018476
04:26:21|0.00018476
04:26:22|0.00018482
04:26:23|0.00018476
04:26:24|0.00018478
04:26:25|0.0001848
04:26:26|0.00018479
04:26:27|0.00018464
04:26:28|0.0001845
04:26:29|0.00018455
04:26:30|0.00018458
04:26:31|0.00018456
04:26:32|0.00018458
04:26:33|0.00018458
04:26:34|0.00018469
04:26:35|0.00018473
04:26:36|0.00018476
04:26:38|0.0001847
04:26:39|0.00018463
04:26:40|0.00018461
04:26:41|0.00018466
04:26:42|0.00018469
04:26:42|0.00018465
04:26:43|0.0001846
04:26:45|0.00018459
04:26:46|0.00018457
04:26:46|0.00018451
04:26:48|0.00018446
04:26:49|0.00018446
04:26:50|0.00018446
04:26:51|0.00018459
04:26:52|0.00018454
04:26:53|0.00018444
04:26:54|0.00018446
04:26:55|0.00018446
04:26:56|0.00018436
04:26:57|0.00018438
04:26:58|0.00018443
04:26:59|0.00018439
04:27:00|0.0001844
04:27:00|0.00018423
04:27:02|0.00018414
04:27:03|0.00018407
04:27:03|0.00018414
04:27:05|0.00018408
04:27:07|0.00018412
04:27:07|0.00018419
04:27:08|0.00018415
04:27:10|0.00018418
04:27:10|0.00018415
04:27:12|0.00018414
04:27:13|0.00018413
04:27:13|0.00018426
04:27:14|0.00018428
04:27:18|0.0001842
04:27:19|0.00018423
04:27:19|0.00018423
04:27:21|0.00018418
04:27:21|0.00018408
04:27:23|0.0001841
04:27:23|0.00018407
04:27:25|0.00018417
04:27:26|0.00018416
04:27:27|0.00018406
04:27:27|0.00018406
04:27:30|0.0001841
04:27:30|0.00018411
04:27:31|0.00018404
04:27:32|0.00018404
04:27:33|0.00018402
04:27:35|0.00018401
04:27:36|0.00018404
04:27:36|0.00018402
04:27:38|0.00018394
04:27:39|0.00018404
04:27:39|0.00018409
04:27:41|0.00018416
04:27:41|0.00018421
04:27:43|0.00018418
04:27:44|0.00018417
04:27:45|0.00018412
04:27:45|0.00018416
04:27:47|0.00018413
04:27:47|0.00018413
04:27:49|0.00018413
04:27:49|0.00018413
04:27:51|0.00018411
04:27:51|0.00018413
04:27:52|0.00018413
04:27:54|0.00018416
04:27:54|0.00018416
04:27:55|0.00018415
04:27:56|0.00018418
04:27:58|0.00018418
04:27:59|0.00018418
04:28:00|0.00018418
04:28:01|0.00018415
04:28:02|0.00018424
04:28:03|0.00018418
04:28:04|0.00018414
04:28:05|0.00018414
04:28:07|0.00018419
04:28:08|0.00018419
04:28:09|0.00018422
04:28:10|0.0001842
04:28:11|0.00018417
04:28:12|0.00018416
04:28:13|0.00018417
04:28:14|0.00018423
04:28:15|0.00018423
04:28:16|0.00018426
04:28:17|0.00018426
04:28:19|0.00018416
04:28:20|0.00018414
04:28:21|0.00018417
04:28:21|0.00018428
04:28:23|0.00018414
04:28:23|0.0001841
04:28:24|0.00018411
04:28:26|0.0001841
04:28:26|0.00018411
04:28:28|0.00018405
04:28:28|0.00018397
04:28:29|0.00018398
04:28:30|0.00018406
04:28:32|0.00018394
04:28:32|0.00018389
04:28:33|0.00018381
04:28:34|0.00018377
04:28:36|0.00018371
04:28:36|0.00018373
04:28:37|0.00018374
04:28:39|0.0001837
04:28:39|0.0001837
04:28:40|0.00018373
04:28:42|0.00018378
04:28:43|0.00018389
04:28:43|0.00018392
04:28:45|0.0001839
04:28:45|0.00018398
04:28:47|0.00018402
04:28:48|0.000184
04:28:49|0.00018391
04:28:49|0.00018387
04:28:51|0.00018386
04:28:52|0.00018383
04:28:53|0.00018375
04:28:54|0.00018374
04:28:55|0.00018368
04:28:56|0.00018368
04:28:57|0.00018368
04:28:58|0.00018367
04:28:59|0.00018363
04:29:01|0.00018365
04:29:01|0.00018366
04:29:02|0.00018366
04:29:03|0.00018374
04:29:04|0.00018385
04:29:05|0.00018386
04:29:07|0.00018379
04:29:08|0.00018387
04:29:09|0.00018385
04:29:09|0.00018386
04:29:10|0.00018383
04:29:11|0.00018388
04:29:12|0.00018382
04:29:14|0.00018383
04:29:15|0.00018386
04:29:16|0.00018384
04:29:17|0.00018385
04:29:18|0.00018379
04:29:19|0.00018374
04:29:19|0.00018372
04:29:20|0.00018374
04:29:21|0.00018379
04:29:23|0.00018382
04:29:24|0.00018391
04:29:25|0.00018389
04:29:26|0.00018391
04:29:27|0.0001839
04:29:28|0.00018402
04:29:29|0.00018394
04:29:30|0.00018408
04:29:31|0.00018419
04:29:32|0.00018419
04:29:33|0.00018418
04:29:34|0.00018418
04:29:35|0.00018415
04:29:36|0.00018398
04:29:37|0.00018398
04:29:38|0.00018402
04:29:39|0.00018405
04:29:40|0.00018405
04:29:41|0.00018386
04:29:42|0.00018384
04:29:43|0.00018382
04:29:44|0.00018382
04:29:45|0.00018382
04:29:46|0.00018382
04:29:47|0.00018381
04:29:48|0.00018383
04:29:50|0.00018386
04:29:50|0.00018389
04:29:52|0.00018383
04:29:52|0.00018385
04:29:54|0.00018383
04:29:54|0.00018386
04:29:55|0.00018392
04:29:56|0.00018392
04:29:58|0.0001839
04:29:59|0.00018392
04:29:59|0.0001839
04:30:01|0.00018399
04:30:03|0.00018407
04:30:03|0.00018406
04:30:05|0.00018395
04:30:06|0.0001839
04:30:07|0.00018397
04:30:08|0.00018395
04:30:09|0.00018391
04:30:10|0.00018391
04:30:11|0.00018396
04:30:12|0.00018408
04:30:13|0.00018405
04:30:14|0.00018404
04:30:15|0.00018408
04:30:16|0.00018416
04:30:17|0.00018411
04:30:18|0.00018414
04:30:19|0.00018407
04:30:20|0.00018404
04:30:21|0.00018411
04:30:22|0.00018413
04:30:23|0.00018416
04:30:24|0.00018416
04:30:25|0.00018416
04:30:26|0.00018416
04:30:27|0.00018416
04:30:28|0.00018416
04:30:29|0.00018419
04:30:31|0.00018421
04:30:31|0.00018421
04:30:33|0.00018423
04:30:34|0.00018423
04:30:34|0.00018423
04:30:35|0.00018423
04:30:36|0.00018419
04:30:38|0.00018418
04:30:39|0.00018418
04:30:39|0.00018419
04:30:40|0.00018417
04:30:41|0.00018419
04:30:43|0.00018419
04:30:44|0.00018417
04:30:45|0.00018406
04:30:46|0.00018406
04:30:47|0.00018424
04:30:47|0.00018426
04:30:48|0.00018427
04:30:50|0.00018429
04:30:51|0.00018427
04:30:52|0.00018429
04:30:52|0.00018429
04:30:53|0.00018426
04:30:55|0.00018431
04:30:55|0.00018434
04:30:56|0.00018433
04:30:58|0.0001843
04:30:59|0.00018429
04:30:59|0.00018422
04:31:01|0.00018419
04:31:02|0.00018422
04:31:03|0.00018414
04:31:04|0.00018415
04:31:05|0.00018423
04:31:06|0.00018436
04:31:07|0.00018434
04:31:08|0.00018432
04:31:10|0.00018435
04:31:11|0.00018436
04:31:11|0.00018453
04:31:12|0.00018449
04:31:14|0.00018443
04:31:14|0.00018446
04:31:15|0.00018451
04:31:17|0.00018452
04:31:17|0.0001845
04:31:19|0.00018452
04:31:20|0.00018446
04:31:20|0.00018463
04:31:21|0.00018462
04:31:22|0.00018461
04:31:23|0.00018463
04:31:25|0.00018464
04:31:25|0.00018469
04:31:26|0.00018482
04:31:28|0.00018482
04:31:28|0.00018492
04:31:30|0.00018496
04:31:31|0.00018506
04:31:31|0.0001851
04:31:32|0.00018509
04:31:34|0.00018502
04:31:34|0.00018509
04:31:35|0.00018512
04:31:36|0.00018515
04:31:37|0.00018513
04:31:38|0.00018514
04:31:40|0.00018514
04:31:41|0.00018514
04:31:42|0.0001851
04:31:43|0.0001852
04:31:44|0.00018508
04:31:44|0.00018519
04:31:46|0.00018508
04:31:47|0.00018493
04:31:47|0.00018496
04:31:50|0.00018503
04:31:50|0.00018482
04:31:52|0.00018482
04:31:52|0.00018482
04:31:53|0.00018482
04:31:55|0.00018484
04:31:55|0.00018484
04:31:56|0.00018472
04:31:57|0.00018469
04:31:58|0.0001847
04:32:00|0.00018471
04:32:01|0.00018471
04:32:02|0.00018471
04:32:03|0.00018481
04:32:04|0.00018477
04:32:06|0.00018473
04:32:07|0.00018474
04:32:07|0.00018467
04:32:09|0.00018456
04:32:09|0.00018457
04:32:11|0.00018467
04:32:12|0.00018463
04:32:13|0.00018461
04:32:13|0.00018461
04:32:14|0.00018461
04:32:16|0.00018456
04:32:17|0.00018459
04:32:18|0.00018467
04:32:19|0.00018464
04:32:20|0.00018453
04:32:21|0.00018453
04:32:22|0.00018458
04:32:23|0.00018457
04:32:24|0.00018454
04:32:25|0.00018464
04:32:26|0.00018464
04:32:27|0.00018465
04:32:28|0.00018492
04:32:29|0.00018487
04:32:31|0.00018481
04:32:32|0.00018471
04:32:33|0.0001847
04:32:34|0.00018477
04:32:34|0.00018481
04:32:35|0.00018478
04:32:36|0.0001847
04:32:37|0.0001847
04:32:38|0.00018463
04:32:39|0.00018471
04:32:40|0.00018473
04:32:41|0.00018472
04:32:42|0.00018474
04:32:43|0.00018471
04:32:45|0.00018466
04:32:46|0.00018474
04:32:46|0.00018471
04:32:47|0.00018469
04:32:48|0.00018468
04:32:49|0.00018469
04:32:50|0.00018471
04:32:52|0.00018471
04:32:52|0.0001847
04:32:53|0.00018462
04:32:55|0.00018458
04:32:55|0.00018463
04:32:56|0.00018468
04:32:57|0.00018468
04:32:58|0.00018467
04:32:59|0.00018467
04:33:00|0.00018458
04:33:02|0.00018451
04:33:03|0.00018447
04:33:03|0.00018444
04:33:05|0.0001844
04:33:06|0.00018445
04:33:08|0.00018454
04:33:09|0.00018451
04:33:10|0.00018451
04:33:11|0.00018454
04:33:11|0.00018457
04:33:12|0.00018456
04:33:13|0.00018454
04:33:15|0.00018456
04:33:15|0.00018457
04:33:17|0.00018455
04:33:18|0.00018443
04:33:19|0.00018446
04:33:19|0.00018449
04:33:21|0.00018445
04:33:22|0.00018436
04:33:23|0.00018437
04:33:23|0.00018438
04:33:24|0.00018438
04:33:26|0.00018438
04:33:27|0.00018434
04:33:28|0.00018434
04:33:29|0.00018443
04:33:30|0.0001844
04:33:31|0.00018427
04:33:32|0.00018425
04:33:33|0.00018425
04:33:34|0.00018411
04:33:36|0.00018425
04:33:36|0.00018417
04:33:37|0.00018415
04:33:39|0.0001841
04:33:39|0.00018419
04:33:40|0.00018419
04:33:41|0.00018418
04:33:43|0.00018418
04:33:43|0.00018418
04:33:44|0.00018415
04:33:46|0.00018426
04:33:47|0.0001842
04:33:47|0.00018422
04:33:49|0.00018422
04:33:50|0.00018421
04:33:50|0.00018422
04:33:51|0.00018425
04:33:52|0.0001843
04:33:53|0.00018437
04:33:55|0.00018435
04:33:55|0.00018436
04:33:56|0.00018434
04:33:58|0.00018435
04:33:58|0.00018435
04:34:00|0.00018437
04:34:00|0.00018439
04:34:01|0.0001844
04:34:03|0.00018437
04:34:04|0.00018438
04:34:04|0.00018441
04:34:05|0.00018437
04:34:06|0.00018431
04:34:08|0.00018432
04:34:09|0.00018431
04:34:10|0.00018431
04:34:12|0.00018423
04:34:13|0.00018423
04:34:13|0.00018417
04:34:14|0.00018424
04:34:15|0.00018428
04:34:17|0.00018427
04:34:18|0.00018427
04:34:19|0.00018423
04:34:20|0.00018424
04:34:21|0.00018424
04:34:22|0.00018424
04:34:23|0.00018426
04:34:24|0.00018427
04:34:25|0.00018429
04:34:26|0.00018427
04:34:27|0.00018424
04:34:28|0.00018421
04:34:29|0.00018427
04:34:30|0.00018438
04:34:31|0.00018434
04:34:32|0.00018434
04:34:34|0.00018434
04:34:34|0.00018434
04:34:36|0.00018435
04:34:37|0.00018436
04:34:37|0.00018436
04:34:38|0.00018436
04:34:40|0.00018436
04:34:40|0.00018436
04:34:41|0.0001843
04:34:42|0.00018433
04:34:43|0.00018433
04:34:44|0.00018433
04:34:45|0.00018434
04:34:46|0.00018436
04:34:48|0.00018431
04:34:49|0.00018432
04:34:49|0.00018438
04:34:50|0.00018444
04:34:52|0.00018444
04:34:52|0.00018427
04:34:53|0.00018431
04:34:54|0.00018425
04:34:55|0.00018425
04:34:57|0.00018416
04:34:57|0.00018416
04:34:59|0.00018419
04:35:00|0.00018419
04:35:01|0.00018419
04:35:02|0.00018415
04:35:03|0.00018414
04:35:05|0.00018405
04:35:05|0.0001841
04:35:07|0.00018403
04:35:08|0.00018399
04:35:10|0.00018402
04:35:11|0.00018408
04:35:12|0.00018408
04:35:13|0.00018402
04:35:14|0.00018396
04:35:15|0.00018396
04:35:16|0.00018386
04:35:17|0.00018386
04:35:18|0.00018386
04:35:19|0.00018385
04:35:20|0.00018385
04:35:21|0.00018379
04:35:22|0.00018377
04:35:23|0.00018377
04:35:24|0.00018375
04:35:25|0.00018371
04:35:26|0.00018363
04:35:27|0.00018366
04:35:28|0.00018366
04:35:29|0.00018368
04:35:30|0.00018374
04:35:31|0.00018387
04:35:32|0.00018388
04:35:33|0.0001838
04:35:34|0.00018377
04:35:35|0.00018385
04:35:36|0.00018389
04:35:37|0.00018389
04:35:38|0.00018388
04:35:39|0.00018382
04:35:40|0.00018373
04:35:41|0.00018373
04:35:42|0.00018372
04:35:43|0.00018375
04:35:44|0.00018374
04:35:45|0.00018376
04:35:46|0.00018363
04:35:47|0.00018362
04:35:48|0.00018358
04:35:49|0.0001836
04:35:50|0.0001835
04:35:51|0.00018354
04:35:52|0.00018352
04:35:53|0.00018351
04:35:54|0.00018348
04:35:55|0.00018348
04:35:56|0.00018349
04:35:57|0.0001835
04:35:58|0.00018346
04:35:59|0.00018332
04:36:00|0.00018332
04:36:01|0.00018339
04:36:02|0.0001834
04:36:03|0.00018332
04:36:04|0.00018335
04:36:05|0.00018328
04:36:06|0.00018332
04:36:08|0.00018328
04:36:09|0.00018311
04:36:10|0.00018316
04:36:11|0.00018316
04:36:12|0.00018305
04:36:13|0.00018305
04:36:14|0.00018302
04:36:15|0.000183
04:36:17|0.00018301
04:36:18|0.00018295
04:36:18|0.00018294
04:36:20|0.00018294
04:36:20|0.00018294
04:36:21|0.00018292
04:36:22|0.00018296
04:36:24|0.00018288
04:36:24|0.00018291
04:36:25|0.00018285
04:36:27|0.0001825
04:36:27|0.00018251
04:36:28|0.00018242
04:36:30|0.00018243
04:36:31|0.00018241
04:36:31|0.00018248
04:36:33|0.00018249
04:36:34|0.00018247
04:36:34|0.00018236
04:36:36|0.00018237
04:36:37|0.00018239
04:36:38|0.0001824
04:36:39|0.00018242
04:36:40|0.0001825
04:36:41|0.00018237
04:36:43|0.00018232
04:36:43|0.00018233
04:36:44|0.00018236
04:36:45|0.00018245
04:36:46|0.00018244
04:36:47|0.00018241
04:36:49|0.00018241
04:36:49|0.00018241
04:36:50|0.00018241
04:36:52|0.00018244
04:36:52|0.00018242
04:36:53|0.00018242
04:36:54|0.00018225
04:36:55|0.00018216
04:36:56|0.00018214
04:36:57|0.00018215
04:36:58|0.00018215
04:36:59|0.00018219
04:37:00|0.0001822
04:37:01|0.00018221
04:37:03|0.0001821
04:37:04|0.00018219
04:37:04|0.00018222
04:37:05|0.00018223
04:37:07|0.0001822
04:37:07|0.00018215
04:37:09|0.00018214
04:37:10|0.00018214
04:37:11|0.00018214
04:37:12|0.00018211
04:37:13|0.00018211
04:37:14|0.00018209
04:37:15|0.00018209
04:37:16|0.00018218
04:37:17|0.00018205
04:37:18|0.00018189
04:37:19|0.00018197
04:37:20|0.00018194
04:37:21|0.00018202
04:37:22|0.00018199
04:37:24|0.000182
04:37:25|0.00018201
04:37:25|0.00018201
04:37:26|0.00018195
04:37:27|0.00018191
04:37:29|0.00018193
04:37:29|0.00018192
04:37:31|0.00018191
04:37:32|0.00018186
04:37:33|0.00018191
04:37:34|0.00018192
04:37:35|0.00018196
04:37:36|0.00018202
04:37:37|0.00018198
04:37:38|0.000182
04:37:39|0.00018189
04:37:40|0.00018188
04:37:41|0.00018191
04:37:42|0.00018187
04:37:43|0.0001819
04:37:44|0.00018189
04:37:45|0.00018189
04:37:46|0.00018189
04:37:47|0.00018189
04:37:48|0.00018194
04:37:49|0.00018195
04:37:51|0.00018198
04:37:52|0.00018195
04:37:53|0.0001819
04:37:53|0.00018197
04:37:54|0.00018198
04:37:55|0.00018197
04:37:56|0.00018194
04:37:57|0.00018198
04:37:58|0.00018203
04:37:59|0.00018203
04:38:00|0.00018201
04:38:01|0.00018206
04:38:02|0.00018208
04:38:03|0.0001821
04:38:04|0.00018206
04:38:05|0.00018208
04:38:07|0.00018202
04:38:07|0.00018201
04:38:08|0.00018199
04:38:09|0.00018192
04:38:10|0.00018189
04:38:12|0.00018186
04:38:13|0.00018186
04:38:14|0.00018186
04:38:15|0.00018184
04:38:15|0.00018182
04:38:17|0.00018177
04:38:17|0.00018179
04:38:18|0.00018179
04:38:20|0.00018185
04:38:20|0.00018184
04:38:22|0.00018192
04:38:22|0.00018189
04:38:24|0.00018189
04:38:25|0.00018184
04:38:26|0.00018179
04:38:27|0.00018176
04:38:28|0.00018176
04:38:29|0.00018173
04:38:30|0.00018173
04:38:31|0.00018172
04:38:32|0.00018169
04:38:33|0.0001816
04:38:34|0.00018159
04:38:36|0.00018157
04:38:36|0.00018151
04:38:37|0.00018154
04:38:38|0.00018149
04:38:40|0.00018143
04:38:41|0.00018127
04:38:42|0.00018128
04:38:43|0.00018128
04:38:44|0.00018117
04:38:45|0.00018119
04:38:46|0.00018128
04:38:47|0.00018125
04:38:48|0.00018131
04:38:49|0.00018118
04:38:50|0.00018113
04:38:51|0.00018113
04:38:52|0.00018108
04:38:53|0.00018119
04:38:54|0.00018119
04:38:55|0.00018121
04:38:56|0.00018116
04:38:57|0.00018119
04:38:58|0.00018127
04:38:59|0.00018127
04:39:00|0.0001813
04:39:01|0.00018126
04:39:02|0.00018127
04:39:03|0.00018128
04:39:04|0.00018137
04:39:05|0.00018128
04:39:07|0.00018122
04:39:07|0.0001812
04:39:08|0.00018117
04:39:09|0.00018121
04:39:11|0.00018132
04:39:12|0.00018133
04:39:13|0.00018136
04:39:14|0.00018132
04:39:15|0.00018128
04:39:16|0.00018138
04:39:17|0.00018137
04:39:18|0.00018132
04:39:19|0.00018132
04:39:20|0.00018128
04:39:21|0.00018129
04:39:22|0.00018126
04:39:23|0.0001812
04:39:24|0.00018117
04:39:25|0.00018109
04:39:26|0.0001811
04:39:27|0.00018109
04:39:29|0.00018111
04:39:30|0.00018116
04:39:31|0.00018115
04:39:32|0.00018116
04:39:33|0.00018113
04:39:34|0.00018114
04:39:35|0.00018127
04:39:36|0.00018117
04:39:37|0.00018122
04:39:38|0.00018128
04:39:40|0.00018126
04:39:41|0.00018115
04:39:42|0.00018112
04:39:42|0.00018111
04:39:44|0.00018105
04:39:44|0.00018106
04:39:46|0.00018101
04:39:46|0.00018097
04:39:47|0.00018083
04:39:48|0.00018083
04:39:49|0.00018074
04:39:51|0.00018072
04:39:52|0.0001807
04:39:53|0.00018063
04:39:54|0.00018059
04:39:55|0.00018057
04:39:56|0.00018077
04:39:57|0.00018077
04:39:58|0.00018083
04:39:59|0.00018082
04:40:00|0.00018082
04:40:01|0.00018076
04:40:02|0.00018077
04:40:03|0.00018078
04:40:04|0.00018072
04:40:05|0.00018069
04:40:06|0.00018063
04:40:07|0.00018073
04:40:08|0.00018071
04:40:09|0.00018083
04:40:10|0.00018079
04:40:11|0.00018084
04:40:13|0.00018076
04:40:13|0.00018076
04:40:14|0.00018077
04:40:16|0.00018074
04:40:17|0.00018078
04:40:18|0.00018087
04:40:20|0.0001809
04:40:20|0.00018089
04:40:21|0.00018095
04:40:22|0.00018092
04:40:23|0.00018095
04:40:25|0.00018088
04:40:25|0.00018092
04:40:26|0.00018087
04:40:27|0.00018085
04:40:28|0.00018077
04:40:30|0.00018067
04:40:31|0.00018076
04:40:32|0.00018076
04:40:32|0.00018066
04:40:34|0.00018062
04:40:35|0.00018062
04:40:36|0.00018062
04:40:37|0.00018065
04:40:37|0.00018047
04:40:38|0.0001805
04:40:39|0.00018053
04:40:41|0.00018056
04:40:41|0.00018042
04:40:43|0.00018041
04:40:43|0.00018043
04:40:45|0.00018035
04:40:46|0.00018034
04:40:46|0.00018028
04:40:48|0.00018025
04:40:49|0.0001802
04:40:50|0.00018019
04:40:51|0.00018022
04:40:52|0.00018017
04:40:53|0.00018013
04:40:54|0.00018014
04:40:55|0.00018018
04:40:56|0.00018027
04:40:57|0.00018031
04:40:58|0.00018028
04:40:59|0.00018032
04:41:00|0.00018034
04:41:01|0.00018041
04:41:02|0.00018034
04:41:03|0.00018049
04:41:04|0.00018054
04:41:05|0.00018061
04:41:06|0.00018061
04:41:07|0.00018046
04:41:08|0.00018041
04:41:09|0.00018041
04:41:10|0.00018038
04:41:11|0.00018035
04:41:12|0.00018027
04:41:14|0.00018024
04:41:15|0.00018025
04:41:15|0.00018021
04:41:17|0.00018021
04:41:18|0.00018021
04:41:19|0.00018031
04:41:20|0.00018027
04:41:21|0.00018025
04:41:22|0.00018021
04:41:23|0.00018019
04:41:24|0.00018031
04:41:24|0.00018026
04:41:25|0.00018036
04:41:27|0.0001804
04:41:28|0.00018035
04:41:29|0.00018032
04:41:30|0.00018023
04:41:30|0.00018019
04:41:31|0.0001802
04:41:33|0.00018035
04:41:34|0.00018032
04:41:35|0.0001803
04:41:36|0.0001803
04:41:37|0.00018017
04:41:38|0.00018016
04:41:39|0.00018015
04:41:40|0.00018015
04:41:41|0.00018015
04:41:42|0.00018015
04:41:43|0.00018016
04:41:44|0.00018016
04:41:45|0.0001801
04:41:47|0.00018009
04:41:47|0.00018009
04:41:48|0.00018007
04:41:50|0.00018008
04:41:50|0.0001801
04:42:00|0.00018007
04:42:00|0.00018015
04:42:02|0.00018011
04:42:02|0.00018007
04:42:03|0.0001801
04:42:05|0.00018004
04:42:05|0.00018005
04:42:06|0.00018008
04:42:07|0.00018009
04:42:08|0.00018009
04:42:09|0.00018008
04:42:10|0.00018008
04:42:12|0.00018008
04:42:12|0.00018002
04:42:14|0.00018003
04:42:16|0.00018008
04:42:17|0.00018013
04:42:19|0.00018017
04:42:19|0.0001801
04:42:20|0.00018015
04:42:22|0.00018014
04:42:23|0.00018018
04:42:24|0.0001803
04:42:25|0.00018028
04:42:25|0.00018025
04:42:27|0.00018015
04:42:27|0.00018011
04:42:29|0.00018008
04:42:30|0.00018011
04:42:31|0.00018005
04:42:31|0.00018006
04:42:32|0.00018006
04:42:34|0.00018006
04:42:35|0.00018005
04:42:36|0.00018004
04:42:37|0.00018002
04:42:38|0.00018
04:42:39|0.00018001
04:42:40|0.00018001
04:42:41|0.00018
04:42:42|0.00018001
04:42:43|0.00018009
04:42:43|0.0001801
04:42:45|0.00018013
04:42:46|0.00018015
04:42:47|0.00018019
04:42:48|0.00018022
04:42:49|0.00018022
04:42:50|0.00018011
04:42:51|0.0001801
04:42:52|0.00018016
04:42:53|0.00018009
04:42:54|0.00018013
04:42:55|0.00018021
04:42:56|0.00018021
04:42:57|0.0001802
04:42:58|0.00018016
04:42:59|0.00018007
04:43:00|0.00018014
04:43:01|0.00018007
04:43:02|0.00018006
04:43:04|0.00018011
04:43:04|0.00018011
04:43:06|0.00018004
04:43:06|0.00018004
04:43:07|0.00018007
04:43:09|0.00018009
04:43:10|0.0001801
04:43:11|0.00018016
04:43:12|0.00018027
04:43:13|0.0001803
04:43:14|0.00018026
04:43:16|0.00018013
04:43:17|0.00018011
04:43:18|0.00018007
04:43:19|0.00018006
04:43:20|0.00018004
04:43:21|0.00018004
04:43:22|0.00018007
04:43:23|0.00018007
04:43:24|0.00018015
04:43:25|0.00018012
04:43:26|0.00018011
04:43:27|0.00018015
04:43:28|0.0001802
04:43:29|0.0001802
04:43:30|0.00018025
04:43:31|0.00018028
04:43:32|0.00018032
04:43:33|0.00018035
04:43:34|0.00018052
04:43:35|0.00018058
04:43:37|0.00018062
04:43:38|0.00018056
04:43:39|0.00018057
04:43:39|0.00018057
04:43:40|0.00018057
04:43:41|0.00018046
04:43:42|0.00018062
04:43:43|0.00018062
04:43:45|0.00018064
04:43:45|0.0001806
04:43:46|0.00018055
04:43:47|0.00018046
04:43:48|0.00018056
04:43:49|0.00018055
04:43:51|0.00018053
04:43:52|0.00018058
04:43:53|0.00018054
04:43:54|0.00018051
04:43:55|0.00018052
04:43:56|0.00018053
04:43:57|0.00018049
04:43:58|0.00018049
04:43:59|0.00018048
04:44:00|0.00018052
04:44:01|0.00018052
04:44:02|0.00018054
04:44:03|0.00018058
04:44:04|0.00018064
04:44:06|0.00018065
04:44:06|0.00018058
04:44:07|0.00018061
04:44:08|0.00018062
04:44:09|0.00018064
04:44:10|0.00018066
04:44:12|0.00018072
04:44:12|0.00018065
04:44:13|0.00018057
04:44:15|0.00018058
04:44:15|0.00018059
04:44:17|0.00018046
04:44:18|0.00018034
04:44:20|0.00018015
04:44:21|0.00018019
04:44:22|0.00018014
04:44:23|0.00018016
04:44:24|0.00018014
04:44:25|0.00018009
04:44:26|0.00018008
04:44:27|0.00018007
04:44:28|0.00018012
04:44:30|0.00018012
04:44:30|0.00018008
04:44:31|0.00018
04:44:32|0.00018006
04:44:33|0.00018004
04:44:35|0.00018011
04:44:36|0.00018009
04:44:36|0.00018006
04:44:38|0.00018006
04:44:38|0.00018005
04:44:40|0.00018006
04:44:41|0.00018015
04:44:41|0.00018013
04:44:43|0.00018007
04:44:43|0.00018002
04:44:44|0.00018015
04:44:45|0.00018007
04:44:47|0.00018006
04:44:47|0.00018003
04:44:48|0.00018004
04:44:50|0.00018003
04:44:50|0.00018006
04:44:52|0.00018004
04:44:52|0.00018005
04:44:54|0.00018003
04:44:54|0.00018005
04:44:55|0.00018005
04:44:57|0.0001801
04:44:57|0.0001801
04:44:59|0.00018009
04:45:00|0.00018005
04:45:01|0.00018005
04:45:02|0.00018005
04:45:03|0.00018008
04:45:04|0.00018007
04:45:06|0.00018002
04:45:06|0.00018003
04:45:08|0.0001801
04:45:09|0.00018002
04:45:09|0.00018001
04:45:11|0.00018019
04:45:11|0.00018022
04:45:13|0.00018025
04:45:14|0.00018035
04:45:15|0.00018041
04:45:16|0.00018066
04:45:17|0.00018063
04:45:19|0.00018058
04:45:20|0.00018055
04:45:21|0.00018057
04:45:22|0.00018045
04:45:22|0.00018038
04:45:24|0.00018031
04:45:24|0.00018025
04:45:26|0.00018022
04:45:27|0.00018023
04:45:27|0.00018024
04:45:29|0.0001802
04:45:30|0.00018025
04:45:31|0.00018025
04:45:32|0.00018034
04:45:33|0.00018036
04:45:34|0.00018039
04:45:35|0.0001805
04:45:36|0.0001805
04:45:37|0.0001805
04:45:38|0.00018049
04:45:39|0.00018055
04:45:40|0.00018057
04:45:41|0.00018058
04:45:42|0.00018052
04:45:43|0.00018041
04:45:44|0.00018034
04:45:45|0.00018042
04:45:46|0.00018044
04:45:47|0.00018045
04:45:49|0.00018045
04:45:50|0.00018045
04:45:50|0.00018047
04:45:51|0.00018041
04:45:52|0.00018036
04:45:54|0.00018039
04:45:54|0.00018043
04:45:55|0.00018055
04:45:56|0.00018054
04:45:58|0.00018052
04:45:58|0.00018047
04:45:59|0.00018047
04:46:01|0.00018048
04:46:01|0.00018057
04:46:02|0.00018052
04:46:03|0.00018047
04:46:05|0.00018047
04:46:05|0.00018048
04:46:06|0.00018047
04:46:08|0.00018056
04:46:08|0.00018054
04:46:10|0.0001806
04:46:10|0.00018063
04:46:11|0.00018058
04:46:13|0.00018058
04:46:14|0.0001807
04:46:15|0.00018072
04:46:16|0.00018079
04:46:16|0.00018076
04:46:18|0.00018079
04:46:19|0.0001807
04:46:20|0.00018069
04:46:22|0.0001807
04:46:22|0.00018077
04:46:24|0.00018071
04:46:25|0.00018071
04:46:25|0.00018077
04:46:26|0.00018071
04:46:28|0.00018077
04:46:28|0.00018077
04:46:30|0.00018077
04:46:31|0.00018075
04:46:32|0.00018076
04:46:32|0.00018075
04:46:33|0.00018078
04:46:34|0.00018079
04:46:35|0.00018079
04:46:37|0.00018082
04:46:37|0.00018077
04:46:38|0.00018077
04:46:40|0.0001807
04:46:41|0.00018072
04:46:41|0.00018075
04:46:42|0.00018075
04:46:44|0.00018072
04:46:44|0.00018068
04:46:46|0.00018071
04:46:46|0.0001807
04:46:48|0.00018065
04:46:48|0.00018059
04:46:50|0.0001805
04:46:50|0.00018047
04:46:51|0.00018046
04:46:53|0.00018045
04:46:53|0.00018045
04:46:54|0.00018046
04:46:55|0.00018044
04:46:56|0.00018042
04:46:57|0.00018042
04:46:58|0.00018041
04:46:59|0.00018039
04:47:01|0.0001804
04:47:01|0.00018036
04:47:02|0.00018028
04:47:04|0.00018026
04:47:05|0.00018023
04:47:06|0.00018019
04:47:07|0.00018021
04:47:08|0.00018014
04:47:09|0.00018015
04:47:10|0.00018005
04:47:11|0.0001801
04:47:12|0.00018004
04:47:13|0.00018005
04:47:14|0.00018007
04:47:15|0.00018001
04:47:16|0.00018
04:47:17|0.00018006
04:47:18|0.00018
04:47:19|0.00018002
04:47:21|0.00018003
04:47:22|0.00018002
04:47:22|0.00018003
04:47:24|0.00018004
04:47:24|0.00018001
04:47:25|0.00018008
04:47:27|0.0001801
04:47:28|0.00018005
04:47:29|0.00018005
04:47:30|0.00018006
04:47:31|0.00018006
04:47:32|0.00018006
04:47:33|0.00018
04:47:34|0.00018
04:47:35|0.00018
04:47:36|0.00018003
04:47:37|0.00018
04:47:38|0.00018
04:47:39|0.00018002
04:47:40|0.00018
04:47:41|0.00018
04:47:42|0.00017994
04:47:43|0.00017992
04:47:44|0.00017991
04:47:45|0.00017992
04:47:46|0.00017993
04:47:47|0.00017993
04:47:48|0.00017993
04:47:49|0.00017998
04:47:51|0.00018002
04:47:51|0.00018001
04:47:53|0.00018
04:47:53|0.00017995
04:47:54|0.00017996
04:47:55|0.00017995
04:47:57|0.00017989
04:47:58|0.0001799
04:47:58|0.00017991
04:48:00|0.0001799
04:48:00|0.00017992
04:48:02|0.00017991
04:48:03|0.0001799
04:48:04|0.00017987
04:48:05|0.00017985
04:48:05|0.00017987
04:48:07|0.00017985
04:48:08|0.00017983
04:48:09|0.00017994
04:48:10|0.00017988
04:48:11|0.00017991
04:48:12|0.00017991
04:48:13|0.00017987
04:48:14|0.0001799
04:48:15|0.00017986
04:48:16|0.00017986
04:48:17|0.00017982
04:48:18|0.00017992
04:48:19|0.00017982
04:48:20|0.00017975
04:48:21|0.00017971
04:48:22|0.00017972
04:48:23|0.00017974
04:48:24|0.00017982
04:48:25|0.00017965
04:48:26|0.00017965
04:48:29|0.00017942
04:48:30|0.00017942
04:48:31|0.00017949
04:48:32|0.00017948
04:48:34|0.00017935
04:48:35|0.00017931
04:48:35|0.00017923
04:48:37|0.00017938
04:48:38|0.00017939
04:48:39|0.00017937
04:48:40|0.0001794
04:48:41|0.00017951
04:48:42|0.0001795
04:48:43|0.00017948
04:48:44|0.00017939
04:48:45|0.00017929
04:48:46|0.00017916
04:48:47|0.00017915
04:48:48|0.00017915
04:48:49|0.00017888
04:48:50|0.00017888
04:48:51|0.00017896
04:48:52|0.00017909
04:48:53|0.00017908
04:48:54|0.00017906
04:48:55|0.00017905
04:48:56|0.00017905
04:48:57|0.00017905
04:48:58|0.00017897
04:48:59|0.000179
04:49:00|0.000179
04:49:01|0.00017904
04:49:02|0.0001791
04:49:03|0.00017916
04:49:04|0.00017912
04:49:05|0.00017904
04:49:06|0.00017912
04:49:07|0.00017917
04:49:08|0.00017912
04:49:09|0.00017912
04:49:10|0.00017906
04:49:11|0.00017896
04:49:12|0.00017898
04:49:14|0.00017911
04:49:14|0.00017921
04:49:15|0.00017921
04:49:16|0.00017932
04:49:17|0.0001794
04:49:18|0.0001794
04:49:20|0.00017938
04:49:20|0.00017935
04:49:22|0.00017924
04:49:23|0.0001793
04:49:24|0.00017936
04:49:25|0.00017939
04:49:26|0.00017933
04:49:27|0.00017932
04:49:28|0.00017929
04:49:29|0.00017924
04:49:30|0.00017915
04:49:31|0.0001791
04:49:32|0.00017905
04:49:33|0.000179
04:49:34|0.000179
04:49:35|0.00017899
04:49:36|0.000179
04:49:37|0.00017901
04:49:38|0.00017897
04:49:39|0.00017892
04:49:40|0.00017891
04:49:41|0.00017891
04:49:42|0.00017894
04:49:43|0.00017899
04:49:44|0.00017905
04:49:45|0.00017904
04:49:46|0.000179
04:49:47|0.00017901
04:49:48|0.00017896
04:49:49|0.00017908
04:49:50|0.00017906
04:49:51|0.00017911
04:49:52|0.00017905
04:49:53|0.00017904
04:49:55|0.00017914
04:49:55|0.00017921
04:49:57|0.00017918
04:49:57|0.00017918
04:49:59|0.00017918
04:49:59|0.00017921
04:50:00|0.00017926
04:50:01|0.00017934
04:50:02|0.00017941
04:50:03|0.00017948
04:50:04|0.00017949
04:50:06|0.00017945
04:50:06|0.00017947
04:50:07|0.0001794
04:50:08|0.00017921
04:50:09|0.00017924
04:50:11|0.00017924
04:50:11|0.00017927
04:50:12|0.00017927
04:50:14|0.00017929
04:50:14|0.0001793
04:50:15|0.0001793
04:50:17|0.00017918
04:50:18|0.00017918
04:50:18|0.00017902
04:50:20|0.00017905
04:50:21|0.00017904
04:50:22|0.000179
04:50:24|0.00017895
04:50:24|0.00017887
04:50:26|0.00017887
04:50:26|0.00017879
04:50:27|0.00017876
04:50:28|0.00017871
04:50:30|0.00017867
04:50:30|0.00017866
04:50:31|0.00017857
04:50:33|0.00017842
04:50:33|0.00017844
04:50:34|0.00017838
04:50:35|0.00017834
04:50:37|0.00017817
04:50:37|0.00017827
04:50:39|0.00017826
04:50:40|0.00017834
04:50:40|0.00017839
04:50:42|0.00017831
04:50:42|0.00017845
04:50:44|0.00017845
04:50:44|0.00017852
04:50:46|0.00017853
04:50:47|0.00017843
04:50:48|0.00017841
04:50:49|0.0001783
04:50:50|0.0001783
04:50:51|0.00017816
04:50:52|0.00017813
04:50:53|0.0001781
04:50:54|0.00017816
04:50:55|0.00017832
04:50:56|0.00017828
04:50:57|0.00017828
04:50:58|0.00017828
04:50:59|0.00017829
04:51:00|0.00017823
04:51:01|0.00017821
04:51:02|0.0001782
04:51:03|0.0001781
04:51:04|0.00017809
04:51:05|0.00017809
04:51:06|0.00017807
04:51:07|0.00017809
04:51:08|0.00017805
04:51:09|0.00017802
04:51:10|0.00017805
04:51:11|0.00017816
04:51:12|0.00017806
04:51:13|0.00017812
04:51:14|0.00017812
04:51:15|0.00017814
04:51:16|0.00017808
04:51:17|0.00017803
04:51:18|0.0001781
04:51:19|0.00017805
04:51:20|0.00017833
04:51:21|0.00017849
04:51:23|0.00017853
04:51:23|0.00017862
04:51:24|0.00017861
04:51:26|0.00017866
04:51:27|0.0001787
04:51:28|0.00017874
04:51:29|0.00017862
04:51:31|0.00017861
04:51:32|0.00017852
04:51:33|0.00017829
04:51:34|0.00017819
04:51:35|0.00017816
04:51:36|0.00017817
04:51:37|0.00017818
04:51:38|0.00017822
04:51:39|0.00017815
04:51:40|0.00017813
04:51:41|0.00017813
04:51:43|0.00017801
04:51:44|0.00017798
04:51:44|0.00017809
04:51:46|0.00017814
04:51:46|0.00017815
04:51:48|0.00017817
04:51:49|0.00017818
04:51:49|0.00017814
04:51:50|0.00017816
04:51:51|0.00017814
04:51:52|0.00017814
04:51:55|0.00017815
04:51:56|0.00017812
04:51:56|0.0001781
04:51:57|0.00017834
04:51:58|0.00017835
04:51:59|0.00017833
04:52:00|0.0001783
04:52:01|0.00017834
04:52:02|0.0001784
04:52:03|0.00017841
04:52:05|0.00017852
04:52:05|0.00017849
04:52:07|0.00017851
04:52:07|0.00017856
04:52:08|0.00017861
04:52:09|0.00017855
04:52:11|0.00017854
04:52:12|0.00017863
04:52:13|0.00017848
04:52:14|0.00017836
04:52:15|0.00017831
04:52:16|0.00017836
04:52:17|0.00017839
04:52:18|0.00017842
04:52:19|0.0001785
04:52:20|0.00017847
04:52:21|0.0001785
04:52:22|0.00017853
04:52:24|0.00017854
04:52:25|0.00017873
04:52:27|0.0001787
04:52:28|0.00017863
04:52:28|0.00017862
04:52:30|0.00017853
04:52:31|0.00017844
04:52:32|0.0001784
04:52:33|0.0001785
04:52:34|0.00017852
04:52:35|0.00017846
04:52:36|0.00017844
04:52:38|0.00017846
04:52:39|0.00017848
04:52:40|0.00017862
04:52:41|0.0001786
04:52:41|0.00017851
04:52:43|0.00017848
04:52:44|0.00017847
04:52:45|0.00017839
04:52:46|0.00017839
04:52:47|0.00017839
04:52:48|0.00017839
04:52:49|0.0001783
04:52:50|0.0001783
04:52:51|0.00017829
04:52:52|0.00017823
04:52:53|0.0001782
04:52:54|0.00017825
04:52:55|0.00017823
04:52:56|0.00017821
04:52:57|0.0001783
04:52:58|0.00017829
04:52:59|0.00017824
04:53:00|0.00017819
04:53:01|0.00017827
04:53:02|0.00017823
04:53:03|0.00017822
04:53:04|0.00017815
04:53:05|0.00017812
04:53:07|0.00017823
04:53:07|0.00017826
04:53:08|0.00017826
04:53:09|0.00017819
04:53:11|0.0001782
04:53:12|0.00017825
04:53:13|0.00017823
04:53:14|0.00017827
04:53:14|0.00017829
04:53:15|0.00017835
04:53:16|0.0001785
04:53:17|0.0001785
04:53:19|0.00017846
04:53:20|0.00017841
04:53:21|0.00017842
04:53:22|0.00017843
04:53:23|0.0001785
04:53:24|0.00017851
04:53:25|0.00017837
04:53:26|0.00017835
04:53:27|0.00017835
04:53:28|0.00017833
04:53:29|0.00017836
04:53:30|0.00017845
04:53:31|0.0001785
04:53:32|0.0001785
04:53:33|0.00017845
04:53:34|0.00017876
04:53:36|0.00017876
04:53:37|0.00017876
04:53:37|0.00017872
04:53:38|0.00017878
04:53:39|0.00017888
04:53:40|0.00017888
04:53:41|0.00017892
04:53:43|0.00017888
04:53:43|0.00017887
04:53:44|0.00017881
04:53:46|0.00017884
04:53:47|0.00017882
04:53:47|0.00017883
04:53:48|0.00017883
04:53:50|0.00017883
04:53:51|0.00017872
04:53:52|0.00017868
04:53:53|0.00017876
04:53:54|0.00017875
04:53:55|0.00017895
04:53:56|0.00017894
04:53:57|0.00017887
04:53:58|0.00017887
04:53:59|0.00017887
04:54:00|0.00017883
04:54:01|0.00017882
04:54:02|0.00017873
04:54:03|0.0001787
04:54:04|0.00017865
04:54:05|0.00017859
04:54:06|0.00017854
04:54:07|0.00017853
04:54:08|0.00017845
04:54:09|0.00017845
04:54:10|0.00017835
04:54:11|0.00017833
04:54:12|0.00017826
04:54:13|0.00017826
04:54:14|0.00017828
04:54:15|0.00017825
04:54:16|0.00017825
04:54:17|0.00017824
04:54:18|0.00017836
04:54:19|0.00017837
04:54:20|0.00017837
04:54:21|0.00017834
04:54:22|0.00017835
04:54:23|0.00017835
04:54:25|0.00017835
04:54:26|0.00017831
04:54:27|0.00017833
04:54:29|0.00017829
04:54:29|0.00017821
04:54:31|0.00017816
04:54:32|0.00017815
04:54:32|0.00017816
04:54:34|0.00017815
04:54:34|0.00017805
04:54:35|0.00017807
04:54:36|0.00017807
04:54:37|0.00017794
04:54:38|0.00017795
04:54:39|0.000178
04:54:41|0.00017788
04:54:42|0.00017808
04:54:42|0.00017805
04:54:43|0.00017803
04:54:45|0.00017797
04:54:46|0.00017794
04:54:47|0.00017795
04:54:48|0.00017808
04:54:49|0.00017808
04:54:50|0.00017816
04:54:51|0.00017816
04:54:52|0.00017823
04:54:53|0.00017828
04:54:54|0.00017823
04:54:55|0.0001782
04:54:56|0.00017811
04:54:57|0.00017814
04:54:58|0.00017813
04:54:59|0.00017807
04:55:00|0.00017808
04:55:01|0.00017806
04:55:02|0.0001781
04:55:03|0.00017805
04:55:04|0.00017802
04:55:05|0.00017807
04:55:06|0.00017802
04:55:07|0.00017789
04:55:08|0.00017785
04:55:09|0.00017793
04:55:10|0.00017801
04:55:11|0.00017804
04:55:12|0.00017805
04:55:13|0.00017815
04:55:14|0.00017826
04:55:15|0.00017829
04:55:16|0.0001783
04:55:17|0.00017823
04:55:18|0.00017809
04:55:19|0.00017804
04:55:20|0.00017798
04:55:21|0.0001779
04:55:22|0.00017789
04:55:23|0.00017788
04:55:24|0.00017784
04:55:25|0.00017781
04:55:26|0.00017772
04:55:28|0.00017773
04:55:29|0.00017779
04:55:29|0.00017778
04:55:30|0.00017771
04:55:32|0.00017776
04:55:33|0.00017769
04:55:33|0.0001777
04:55:36|0.00017768
04:55:36|0.00017775
04:55:37|0.00017784
04:55:39|0.00017782
04:55:40|0.00017789
04:55:40|0.00017793
04:55:42|0.00017789
04:55:42|0.00017788
04:55:44|0.00017802
04:55:45|0.00017802
04:55:46|0.00017801
04:55:47|0.00017797
04:55:48|0.0001779
04:55:49|0.00017777
04:55:50|0.00017776
04:55:51|0.0001777
04:55:52|0.00017768
04:55:53|0.00017776
04:55:54|0.00017774
04:55:55|0.00017781
04:55:56|0.00017782
04:55:58|0.00017775
04:55:59|0.00017779
04:55:59|0.00017797
04:56:00|0.000178
04:56:01|0.00017806
04:56:02|0.00017813
04:56:04|0.00017816
04:56:05|0.00017823
04:56:06|0.0001783
04:56:06|0.00017833
04:56:07|0.00017836
04:56:08|0.0001785
04:56:09|0.00017857
04:56:10|0.00017866
04:56:12|0.00017876
04:56:13|0.0001788
04:56:14|0.00017883
04:56:15|0.0001789
04:56:16|0.00017888
04:56:17|0.00017874
04:56:18|0.00017874
04:56:19|0.0001788
04:56:20|0.00017873
04:56:21|0.00017873
04:56:22|0.00017883
04:56:23|0.00017882
04:56:24|0.00017874
04:56:25|0.00017878
04:56:26|0.00017883
04:56:27|0.00017881
04:56:29|0.00017878
04:56:30|0.00017871
04:56:31|0.00017876
04:56:31|0.00017872
04:56:32|0.00017868
04:56:34|0.00017882
04:56:36|0.00017883
04:56:37|0.00017882
04:56:38|0.00017881
04:56:39|0.0001788
04:56:40|0.00017876
04:56:41|0.00017883
04:56:42|0.00017878
04:56:43|0.00017885
04:56:44|0.00017889
04:56:45|0.0001789
04:56:46|0.00017876
04:56:47|0.00017883
04:56:48|0.00017877
04:56:49|0.00017877
04:56:50|0.00017862
04:56:51|0.00017856
04:56:52|0.00017862
04:56:53|0.00017858
04:56:54|0.0001788
04:56:55|0.00017884
04:56:56|0.0001789
04:56:57|0.00017886
04:56:58|0.00017888
04:56:59|0.00017887
04:57:00|0.00017877
04:57:01|0.00017865
04:57:02|0.00017852
04:57:03|0.00017861
04:57:04|0.00017875
04:57:05|0.00017864
04:57:06|0.00017868
04:57:07|0.00017867
04:57:08|0.00017858
04:57:09|0.00017857
04:57:10|0.00017853
04:57:11|0.00017846
04:57:12|0.00017835
04:57:14|0.00017844
04:57:14|0.00017843
04:57:15|0.00017855
04:57:16|0.00017854
04:57:17|0.00017846
04:57:19|0.00017834
04:57:20|0.00017831
04:57:20|0.00017817
04:57:22|0.00017816
04:57:22|0.00017804
04:57:24|0.00017799
04:57:25|0.00017798
04:57:25|0.00017795
04:57:27|0.00017796
04:57:27|0.00017791
04:57:30|0.00017801
04:57:30|0.00017795
04:57:31|0.00017786
04:57:32|0.00017777
04:57:33|0.00017777
04:57:34|0.0001778
04:57:36|0.0001777
04:57:37|0.00017766
04:57:38|0.00017765
04:57:38|0.00017764
04:57:39|0.00017764
04:57:40|0.00017763
04:57:41|0.00017762
04:57:43|0.00017763
04:57:43|0.00017765
04:57:44|0.00017764
04:57:45|0.00017773
04:57:47|0.00017765
04:57:48|0.00017749
04:57:49|0.00017747
04:57:50|0.00017747
04:57:50|0.00017746
04:57:51|0.00017749
04:57:52|0.00017746
04:57:54|0.00017758
04:57:55|0.00017772
04:57:56|0.0001777
04:57:57|0.00017751
04:57:58|0.00017745
04:57:59|0.00017746
04:58:00|0.00017737
04:58:01|0.00017742
04:58:02|0.00017743
04:58:03|0.00017738
04:58:04|0.00017743
04:58:05|0.00017738
04:58:06|0.00017737
04:58:07|0.00017735
04:58:08|0.00017733
04:58:09|0.00017728
04:58:10|0.00017728
04:58:11|0.00017726
04:58:12|0.00017722
04:58:13|0.00017734
04:58:14|0.00017732
04:58:15|0.00017732
04:58:16|0.00017734
04:58:17|0.00017747
04:58:18|0.00017745
04:58:19|0.00017727
04:58:20|0.00017734
04:58:21|0.00017736
04:58:22|0.00017742
04:58:23|0.00017751
04:58:24|0.00017752
04:58:25|0.00017755
04:58:26|0.00017766
04:58:27|0.00017768
04:58:28|0.00017752
04:58:29|0.00017731
04:58:30|0.00017748
04:58:31|0.00017733
04:58:32|0.00017737
04:58:33|0.00017753
04:58:34|0.00017757
04:58:36|0.00017735
04:58:37|0.00017746
04:58:37|0.00017738
04:58:38|0.00017736
04:58:40|0.00017731
04:58:42|0.00017733
04:58:42|0.00017731
04:58:43|0.00017731
04:58:45|0.00017729
04:58:45|0.00017724
04:58:46|0.00017717
04:58:47|0.00017719
04:58:48|0.0001771
04:58:49|0.00017716
04:58:50|0.00017707
04:58:51|0.00017705
04:58:53|0.00017705
04:58:53|0.0001771
04:58:55|0.0001771
04:58:55|0.0001771
04:58:56|0.00017706
04:58:57|0.00017707
04:58:59|0.00017707
04:59:00|0.00017707
04:59:00|0.00017707
04:59:01|0.00017719
04:59:03|0.00017724
04:59:04|0.00017717
04:59:04|0.00017717
04:59:05|0.00017715
04:59:06|0.00017715
04:59:08|0.00017706
04:59:09|0.00017707
04:59:10|0.00017707
04:59:11|0.00017707
04:59:12|0.0001769
04:59:13|0.000177
04:59:14|0.00017711
04:59:15|0.00017717
04:59:16|0.00017711
04:59:17|0.00017718
04:59:18|0.0001771
04:59:19|0.00017714
04:59:20|0.0001771
04:59:21|0.0001771
04:59:22|0.00017718
04:59:23|0.00017713
04:59:24|0.00017711
04:59:25|0.00017703
04:59:26|0.00017704
04:59:27|0.00017707
04:59:28|0.00017711
04:59:29|0.00017708
04:59:30|0.00017709
04:59:31|0.00017711
04:59:33|0.00017709
04:59:33|0.00017718
04:59:34|0.00017712
04:59:36|0.00017706
04:59:37|0.00017705
04:59:37|0.00017707
04:59:38|0.00017715
04:59:40|0.00017723
04:59:41|0.00017719
04:59:42|0.00017718
04:59:43|0.0001772
04:59:43|0.00017737
04:59:45|0.00017738
04:59:46|0.00017723
04:59:47|0.00017735
04:59:47|0.00017723
04:59:49|0.00017715
04:59:49|0.00017716
04:59:51|0.00017708
04:59:52|0.00017705
04:59:53|0.00017717
04:59:54|0.000177
04:59:55|0.00017698
04:59:56|0.00017698
04:59:57|0.0001769
04:59:58|0.00017694
04:59:59|0.00017694
05:00:00|0.00017695
05:00:01|0.000177
05:00:02|0.00017692
05:00:04|0.00017704
05:00:05|0.0001772
05:00:05|0.00017711
05:00:06|0.00017714
05:00:08|0.00017727
05:00:08|0.00017747
05:00:09|0.00017752
05:00:11|0.00017759
05:00:11|0.00017751
05:00:12|0.00017767
05:00:14|0.00017765
05:00:15|0.00017759
05:00:16|0.00017765
05:00:17|0.0001775
05:00:18|0.00017756
05:00:19|0.00017754
05:00:20|0.0001776
05:00:21|0.000178
05:00:22|0.00017772
05:00:23|0.00017783
05:00:24|0.00017771
05:00:25|0.00017771
05:00:26|0.00017776
05:00:27|0.00017775
05:00:28|0.00017765
05:00:29|0.00017754
05:00:30|0.00017759
05:00:32|0.00017769
05:00:32|0.0001777
05:00:33|0.00017772
05:00:34|0.00017779
05:00:35|0.00017799
05:00:36|0.00017803
05:00:37|0.00017818
05:00:38|0.00017818
05:00:40|0.00017829
05:00:41|0.00017819
05:00:42|0.00017832
05:00:42|0.00017819
05:00:44|0.00017805
05:00:45|0.00017807
05:00:46|0.00017809
05:00:46|0.00017814
05:00:48|0.00017811
05:00:49|0.00017812
05:00:50|0.00017812
05:00:51|0.00017827
05:00:52|0.00017825
05:00:53|0.00017827
05:00:55|0.00017823
05:00:55|0.00017823
05:00:56|0.00017818
05:00:57|0.00017827
05:00:58|0.00017835
05:00:59|0.00017842
05:01:00|0.00017847
05:01:01|0.00017857
05:01:02|0.00017846
05:01:03|0.00017856
05:01:05|0.00017858
05:01:06|0.0001784
05:01:06|0.00017835
05:01:08|0.00017831
05:01:09|0.00017846
05:01:10|0.00017848
05:01:10|0.00017851
05:01:11|0.00017851
05:01:12|0.00017847
05:01:13|0.00017845
05:01:14|0.00017855
05:01:15|0.00017845
05:01:17|0.00017841
05:01:17|0.00017831
05:01:18|0.00017818
05:01:19|0.00017822
05:01:21|0.00017834
05:01:21|0.0001782
05:01:22|0.0001782
05:01:23|0.00017809
05:01:25|0.00017823
05:01:25|0.00017817
05:01:26|0.00017819
05:01:28|0.00017825
05:01:29|0.00017823
05:01:29|0.00017819
05:01:31|0.00017805
05:01:32|0.000178
05:01:33|0.00017802
05:01:34|0.00017814
05:01:36|0.00017812
05:01:36|0.00017798
05:01:38|0.00017798
05:01:38|0.00017793
05:01:39|0.00017784
05:01:41|0.00017781
05:01:42|0.00017783
05:01:43|0.00017781
05:01:44|0.00017784
05:01:45|0.00017791
05:01:46|0.00017786
05:01:46|0.00017778
05:01:48|0.00017779
05:01:49|0.00017782
05:01:50|0.00017781
05:01:52|0.00017779
05:01:53|0.00017794
05:01:53|0.00017801
05:01:54|0.00017816
05:01:55|0.00017824
05:01:57|0.00017831
05:01:57|0.00017839
05:01:58|0.00017843
05:02:00|0.0001785
05:02:00|0.00017855
05:02:01|0.00017851
05:02:03|0.0001785
05:02:03|0.00017861
05:02:04|0.00017862
05:02:05|0.00017875
05:02:06|0.00017873
05:02:08|0.00017866
05:02:09|0.00017876
05:02:09|0.00017875
05:02:10|0.00017874
05:02:11|0.00017879
05:02:12|0.00017882
05:02:14|0.00017871
05:02:14|0.00017864
05:02:15|0.00017864
05:02:16|0.00017877
05:02:17|0.00017874
05:02:19|0.00017871
05:02:19|0.00017865
05:02:20|0.00017865
05:02:22|0.00017866
05:02:22|0.00017871
05:02:23|0.00017868
05:02:25|0.00017869
05:02:26|0.00017868
05:02:27|0.00017868
05:02:27|0.00017869
05:02:29|0.00017865
05:02:29|0.00017853
05:02:31|0.00017859
05:02:32|0.00017858
05:02:32|0.0001786
05:02:34|0.00017859
05:02:34|0.00017852
05:02:38|0.00017868
05:02:40|0.00017882
05:02:41|0.0001788
05:02:42|0.00017878
05:02:42|0.00017878
05:02:44|0.00017867
05:02:44|0.00017868
05:02:45|0.00017875
05:02:47|0.00017875
05:02:47|0.00017873
05:02:48|0.00017875
05:02:49|0.00017875
05:02:50|0.00017873
05:02:51|0.00017879
05:02:52|0.00017872
05:02:53|0.0001787
05:02:54|0.00017867
05:02:55|0.00017865
05:02:58|0.00017854
05:02:58|0.00017851
05:02:59|0.00017851
05:03:00|0.00017851
05:03:02|0.00017847
05:03:02|0.00017843
05:03:03|0.00017839
05:03:04|0.00017835
05:03:06|0.00017828
05:03:07|0.00017827
05:03:08|0.00017823
05:03:09|0.00017824
05:03:10|0.00017843
05:03:11|0.00017829
05:03:12|0.00017822
05:03:13|0.00017814
05:03:14|0.00017811
05:03:15|0.00017804
05:03:16|0.00017804
05:03:17|0.00017818
05:03:18|0.00017831
05:03:19|0.00017834
05:03:20|0.00017808
05:03:21|0.00017803
05:03:22|0.00017805
05:03:23|0.00017806
05:03:24|0.0001782
05:03:25|0.0001783
05:03:26|0.0001784
05:03:27|0.00017851
05:03:28|0.00017855
05:03:29|0.00017855
05:03:30|0.00017854
05:03:31|0.00017859
05:03:32|0.00017855
05:03:33|0.00017852
05:03:34|0.00017854
05:03:35|0.00017855
05:03:37|0.00017867
05:03:37|0.00017871
05:03:39|0.00017872
05:03:40|0.00017872
05:03:41|0.0001787
05:03:43|0.00017876
05:03:43|0.00017878
05:03:45|0.00017881
05:03:46|0.00017881
05:03:47|0.00017877
05:03:48|0.00017873
05:03:49|0.00017871
05:03:50|0.00017868
05:03:51|0.00017869
05:03:52|0.00017866
05:03:53|0.00017865
05:03:54|0.00017879
05:03:55|0.00017878
05:03:56|0.00017874
05:03:57|0.00017878
05:03:58|0.0001788
05:03:59|0.00017877
05:04:00|0.00017865
05:04:01|0.00017872
05:04:03|0.00017877
05:04:04|0.00017883
05:04:04|0.00017876
05:04:05|0.00017877
05:04:06|0.00017877
05:04:08|0.00017873
05:04:09|0.00017883
05:04:10|0.00017892
05:04:11|0.00017894
05:04:12|0.00017901
05:04:13|0.00017909
05:04:14|0.00017901
05:04:15|0.00017901
05:04:16|0.00017927
05:04:17|0.00017929
05:04:19|0.00017928
05:04:19|0.00017921
05:04:20|0.00017921
05:04:21|0.00017921
05:04:22|0.00017921
05:04:24|0.00017913
05:04:24|0.00017913
05:04:25|0.00017916
05:04:26|0.00017915
05:04:28|0.00017912
05:04:28|0.00017906
05:04:30|0.00017897
05:04:31|0.00017904
05:04:32|0.000179
05:04:33|0.00017902
05:04:34|0.00017909
05:04:34|0.00017915
05:04:36|0.00017908
05:04:38|0.00017913
05:04:39|0.00017914
05:04:40|0.00017907
05:04:41|0.00017893
05:04:42|0.00017891
05:04:44|0.00017891
05:04:45|0.00017889
05:04:47|0.00017889
05:04:47|0.00017901
05:04:48|0.00017913
05:04:50|0.00017913
05:04:50|0.00017905
05:04:52|0.00017904
05:04:53|0.00017907
05:04:54|0.00017905
05:04:55|0.00017901
05:04:55|0.00017896
05:04:56|0.00017897
05:04:57|0.00017888
05:04:58|0.00017881
05:05:00|0.00017873
05:05:01|0.00017874
05:05:02|0.00017883
05:05:03|0.00017886
05:05:04|0.00017882
05:05:05|0.00017882
05:05:06|0.00017881
05:05:07|0.00017885
05:05:09|0.00017905
05:05:10|0.00017903
05:05:10|0.00017903
05:05:12|0.00017911
05:05:13|0.00017923
05:05:14|0.00017925
05:05:15|0.00017936
05:05:16|0.00017935
05:05:17|0.00017931
05:05:18|0.00017938
05:05:19|0.00017938
05:05:20|0.0001794
05:05:21|0.0001795
05:05:22|0.00017951
05:05:23|0.00017957
05:05:24|0.00017965
05:05:25|0.00017972
05:05:27|0.00017973
05:05:28|0.00017985
05:05:29|0.00017982
05:05:30|0.00017982
05:05:30|0.00017971
05:05:31|0.00017963
05:05:33|0.00017962
05:05:33|0.00017961
05:05:35|0.00017969
05:05:36|0.00017967
05:05:38|0.00017975
05:05:38|0.00017979
05:05:40|0.00017978
05:05:40|0.00017979
05:05:42|0.00017981
05:05:43|0.00017987
05:05:44|0.00017988
05:05:45|0.00017981
05:05:45|0.00017987
05:05:47|0.00017977
05:05:48|0.00017968
05:05:49|0.00017969
05:05:51|0.0001797
05:05:52|0.00017964
05:05:53|0.0001796
05:05:54|0.00017958
05:05:54|0.00017958
05:05:56|0.00017953
05:05:57|0.00017948
05:05:58|0.00017954
05:05:59|0.00017951
05:06:00|0.00017952
05:06:01|0.00017949
05:06:02|0.00017949
05:06:03|0.00017958
05:06:03|0.0001797
05:06:05|0.00017985
05:06:06|0.00017985
05:06:07|0.00017989
05:06:08|0.00017995
05:06:08|0.00017996
05:06:10|0.00017997
05:06:11|0.00017998
05:06:12|0.00017983
05:06:12|0.00017975
05:06:14|0.00017971
05:06:15|0.00017981
05:06:16|0.0001798
05:06:17|0.00017967
05:06:18|0.00017965
05:06:19|0.00017973
05:06:20|0.00017957
05:06:21|0.00017955
05:06:22|0.00017962
05:06:23|0.00017962
05:06:24|0.00017954
05:06:25|0.00017951
05:06:26|0.0001795
05:06:27|0.0001796
05:06:28|0.00017962
05:06:29|0.0001796
05:06:30|0.00017957
05:06:31|0.00017948
05:06:32|0.00017946
05:06:33|0.00017943
05:06:34|0.00017943
05:06:35|0.00017935
05:06:36|0.00017942
05:06:37|0.00017952
05:06:38|0.00017952
05:06:39|0.00017938
05:06:40|0.00017935
05:06:41|0.00017934
05:06:42|0.00017933
05:06:43|0.00017931
05:06:45|0.00017921
05:06:45|0.0001792
05:06:46|0.00017914
05:06:47|0.00017906
05:06:48|0.00017907
05:06:50|0.00017909
05:06:51|0.00017888
05:06:51|0.00017884
05:06:52|0.00017877
05:06:54|0.0001788
05:06:54|0.00017895
05:06:55|0.00017894
05:06:56|0.00017885
05:06:58|0.00017888
05:06:58|0.00017885
05:06:59|0.0001789
05:07:01|0.00017884
05:07:02|0.00017879
05:07:03|0.00017874
05:07:04|0.00017881
05:07:06|0.00017894
05:07:07|0.00017895
05:07:07|0.00017888
05:07:09|0.0001787
05:07:09|0.00017859
05:07:10|0.00017855
05:07:12|0.00017851
05:07:13|0.00017848
05:07:14|0.00017843
05:07:14|0.00017831
05:07:16|0.00017826
05:07:17|0.00017824
05:07:17|0.0001785
05:07:19|0.00017843
05:07:19|0.00017848
05:07:20|0.00017843
05:07:22|0.00017834
05:07:23|0.00017836
05:07:24|0.00017843
05:07:25|0.00017851
05:07:26|0.0001784
05:07:27|0.00017843
05:07:28|0.00017865
05:07:29|0.0001787
05:07:30|0.00017881
05:07:31|0.00017894
05:07:32|0.00017897
05:07:33|0.00017899
05:07:34|0.00017903
05:07:35|0.00017901
05:07:36|0.00017896
05:07:37|0.00017885
05:07:38|0.00017883
05:07:40|0.00017886
05:07:41|0.00017899
05:07:43|0.00017895
05:07:43|0.00017884
05:07:45|0.0001789
05:07:46|0.00017893
05:07:46|0.0001789
05:07:48|0.00017875
05:07:49|0.00017882
05:07:50|0.00017889
05:07:51|0.00017898
05:07:52|0.000179
05:07:53|0.00017908
05:07:54|0.00017908
05:07:56|0.00017898
05:07:56|0.00017901
05:07:58|0.000179
05:07:59|0.00017892
05:07:59|0.00017885
05:08:01|0.00017879
05:08:01|0.00017869
05:08:02|0.00017872
05:08:04|0.00017868
05:08:05|0.00017858
05:08:06|0.00017845
05:08:06|0.00017834
05:08:08|0.00017824
05:08:09|0.0001782
05:08:10|0.00017809
05:08:11|0.000178
05:08:12|0.00017797
05:08:13|0.00017794
05:08:14|0.00017798
05:08:15|0.00017801
05:08:16|0.00017814
05:08:17|0.00017826
05:08:18|0.00017814
05:08:19|0.00017812
05:08:20|0.00017822
05:08:21|0.00017817
05:08:22|0.00017819
05:08:23|0.00017815
05:08:24|0.0001782
05:08:25|0.0001782
05:08:26|0.0001783
05:08:27|0.00017837
05:08:28|0.00017851
05:08:29|0.00017863
05:08:30|0.00017861
05:08:31|0.00017866
05:08:32|0.00017874
05:08:33|0.00017877
05:08:34|0.00017865
05:08:35|0.00017873
05:08:36|0.00017875
05:08:37|0.00017875
05:08:38|0.00017876
05:08:39|0.00017869
05:08:40|0.00017859
05:08:41|0.00017847
05:08:42|0.00017833
05:08:43|0.00017828
05:08:45|0.00017826
05:08:45|0.00017823
05:08:47|0.00017814
05:08:48|0.00017817
05:08:49|0.0001783
05:08:50|0.00017839
05:08:51|0.00017844
05:08:52|0.00017853
05:08:53|0.00017862
05:08:54|0.00017858
05:08:54|0.0001786
05:08:56|0.00017864
05:08:57|0.00017868
05:08:58|0.00017862
05:08:59|0.00017855
05:09:00|0.00017852
05:09:01|0.00017851
05:09:02|0.00017868
05:09:03|0.00017863
05:09:04|0.00017858
05:09:05|0.00017865
05:09:06|0.00017865
05:09:07|0.00017875
05:09:08|0.00017883
05:09:09|0.00017876
05:09:10|0.00017881
05:09:11|0.00017868
05:09:13|0.00017868
05:09:13|0.00017857
05:09:14|0.0001785
05:09:16|0.00017847
05:09:17|0.0001784
05:09:18|0.00017837
05:09:18|0.00017835
05:09:19|0.00017831
05:09:20|0.00017816
05:09:21|0.00017815
05:09:22|0.00017808
05:09:23|0.00017807
05:09:25|0.00017809
05:09:25|0.00017816
05:09:27|0.00017814
05:09:27|0.00017813
05:09:28|0.0001781
05:09:30|0.00017809
05:09:30|0.00017816
05:09:31|0.0001783
05:09:32|0.00017823
05:09:33|0.00017807
05:09:35|0.00017803
05:09:35|0.00017804
05:09:37|0.000178
05:09:38|0.00017791
05:09:39|0.00017787
05:09:40|0.00017778
05:09:42|0.00017775
05:09:43|0.00017793
05:09:43|0.00017786
05:09:45|0.00017779
05:09:46|0.0001778
05:09:47|0.00017777
05:09:48|0.00017775
05:09:49|0.00017782
05:09:51|0.00017775
05:09:52|0.00017775
05:09:53|0.00017781
05:09:54|0.00017787
05:09:55|0.00017786
05:09:56|0.00017782
05:09:57|0.00017784
05:09:58|0.00017773
05:09:59|0.00017767
05:10:00|0.00017769
05:10:01|0.00017762
05:10:02|0.00017774
05:10:03|0.00017759
05:10:04|0.00017763
05:10:05|0.0001775
05:10:07|0.00017758
05:10:08|0.00017761
05:10:08|0.00017742
05:10:09|0.00017732
05:10:10|0.00017729
05:10:11|0.00017729
05:10:12|0.00017762
05:10:13|0.00017744
05:10:14|0.00017747
05:10:15|0.00017756
05:10:17|0.00017747
05:10:18|0.00017756
05:10:18|0.00017748
05:10:20|0.00017747
05:10:20|0.0001774
05:10:21|0.00017733
05:10:23|0.0001773
05:10:24|0.00017728
05:10:25|0.00017743
05:10:26|0.00017737
05:10:27|0.00017737
05:10:28|0.00017723
05:10:29|0.00017723
05:10:30|0.00017722
05:10:31|0.00017719
05:10:32|0.00017717
05:10:33|0.00017717
05:10:34|0.00017712
05:10:35|0.00017708
05:10:36|0.00017702
05:10:37|0.00017688
05:10:38|0.00017687
05:10:39|0.00017686
05:10:40|0.00017686
05:10:41|0.00017695
05:10:42|0.00017702
05:10:43|0.00017705
05:10:44|0.00017702
05:10:45|0.00017694
05:10:46|0.00017685
05:10:47|0.0001769
05:10:48|0.00017684
05:10:49|0.00017686
05:10:51|0.00017689
05:10:52|0.00017691
05:10:52|0.0001769
05:10:54|0.00017687
05:10:54|0.00017687
05:10:56|0.00017685
05:10:56|0.00017696
05:10:58|0.00017693
05:10:59|0.00017692
05:11:00|0.00017693
05:11:01|0.00017692
05:11:02|0.000177
05:11:04|0.00017699
05:11:05|0.00017697
05:11:06|0.00017695
05:11:07|0.00017688
05:11:08|0.0001769
05:11:08|0.00017688
05:11:09|0.00017688
05:11:10|0.00017685
05:11:12|0.00017683
05:11:13|0.00017686
05:11:14|0.00017692
05:11:15|0.00017691
05:11:16|0.00017693
05:11:17|0.00017693
05:11:18|0.00017688
05:11:19|0.00017692
05:11:20|0.00017695
05:11:21|0.00017692
05:11:22|0.00017693
05:11:23|0.00017695
05:11:24|0.0001769
05:11:25|0.00017693
05:11:26|0.00017699
05:11:27|0.00017697
05:11:28|0.00017692
05:11:29|0.00017692
05:11:30|0.00017691
05:11:31|0.00017688
05:11:32|0.00017687
05:11:33|0.00017692
05:11:34|0.00017685
05:11:35|0.00017685
05:11:36|0.00017683
05:11:37|0.00017681
05:11:38|0.00017686
05:11:39|0.00017682
05:11:40|0.00017691
05:11:41|0.00017689
05:11:42|0.00017686
05:11:44|0.00017693
05:11:45|0.0001769
05:11:46|0.00017693
05:11:47|0.0001769
05:11:48|0.00017684
05:11:50|0.0001769
05:11:51|0.00017691
05:11:51|0.00017695
05:11:53|0.00017699
05:11:54|0.000177
05:11:54|0.00017696
05:11:55|0.00017692
05:11:57|0.00017685
05:11:58|0.00017685
05:11:59|0.00017688
05:12:00|0.00017693
05:12:01|0.00017691
05:12:02|0.00017685
05:12:03|0.00017689
05:12:04|0.00017687
05:12:05|0.00017692
05:12:06|0.00017699
05:12:07|0.00017695
05:12:08|0.00017681
05:12:09|0.00017681
05:12:10|0.00017669
05:12:11|0.00017668
05:12:12|0.00017661
05:12:13|0.00017677
05:12:14|0.00017678
05:12:15|0.00017674
05:12:16|0.00017667
05:12:17|0.00017667
05:12:18|0.00017663
05:12:19|0.00017658
05:12:20|0.00017671
05:12:22|0.0001767
05:12:22|0.00017665
05:12:23|0.00017681
05:12:25|0.00017689
05:12:25|0.00017695
05:12:27|0.00017686
05:12:28|0.00017685
05:12:29|0.00017685
05:12:30|0.00017676
05:12:30|0.00017678
05:12:31|0.00017671
05:12:33|0.00017674
05:12:33|0.00017675
05:12:34|0.00017675
05:12:36|0.00017673
05:12:37|0.00017662
05:12:38|0.00017659
05:12:39|0.0001766
05:12:40|0.00017645
05:12:41|0.00017642
05:12:42|0.00017639
05:12:43|0.00017642
05:12:44|0.00017656
05:12:45|0.00017651
05:12:46|0.00017653
05:12:48|0.00017655
05:12:49|0.00017649
05:12:49|0.0001765
05:12:51|0.00017658
05:12:52|0.00017654
05:12:53|0.00017656
05:12:55|0.00017649
05:12:55|0.00017648
05:12:57|0.00017644
05:12:57|0.00017649
05:12:59|0.00017639
05:13:00|0.00017639
05:13:01|0.00017642
05:13:01|0.00017644
05:13:03|0.00017643
05:13:04|0.0001764
05:13:04|0.00017652
05:13:06|0.00017662
05:13:07|0.00017652
05:13:08|0.00017657
05:13:09|0.00017658
05:13:09|0.00017648
05:13:10|0.00017645
05:13:12|0.00017644
05:13:13|0.00017644
05:13:14|0.00017645
05:13:15|0.00017656
05:13:16|0.00017651
05:13:17|0.00017665
05:13:18|0.00017654
05:13:19|0.00017643
05:13:20|0.00017643
05:13:21|0.00017643
05:13:22|0.00017646
05:13:23|0.00017644
05:13:24|0.00017642
05:13:25|0.00017638
05:13:26|0.00017638
05:13:27|0.0001764
05:13:28|0.00017642
05:13:29|0.00017637
05:13:30|0.00017636
05:13:31|0.00017632
05:13:32|0.00017636
05:13:33|0.00017637
05:13:35|0.00017641
05:13:36|0.00017657
05:13:36|0.00017665
05:13:37|0.00017669
05:13:38|0.0001767
05:13:39|0.00017673
05:13:40|0.00017671
05:13:41|0.00017669
05:13:42|0.0001766
05:13:44|0.00017648
05:13:45|0.00017657
05:13:45|0.00017636
05:13:47|0.00017636
05:13:48|0.00017644
05:13:49|0.00017638
05:13:50|0.00017648
05:13:51|0.00017651
05:13:51|0.00017655
05:13:54|0.00017644
05:13:54|0.00017636
05:13:56|0.00017637
05:13:57|0.00017655
05:13:57|0.00017658
05:13:58|0.00017642
05:13:59|0.00017638
05:14:00|0.00017647
05:14:01|0.00017652
05:14:03|0.00017654
05:14:04|0.00017654
05:14:05|0.00017654
05:14:06|0.00017659
05:14:07|0.00017663
05:14:08|0.00017667
05:14:08|0.00017652
05:14:10|0.00017647
05:14:10|0.00017647
05:14:12|0.00017649
05:14:12|0.00017663
05:14:14|0.00017659
05:14:15|0.0001765
05:14:15|0.00017634
05:14:16|0.00017633
05:14:18|0.00017641
05:14:19|0.00017649
05:14:20|0.00017643
05:14:21|0.00017637
05:14:22|0.00017639
05:14:23|0.00017627
05:14:23|0.00017628
05:14:25|0.00017632
05:14:25|0.00017627
05:14:26|0.00017628
05:14:28|0.0001763
05:14:28|0.00017634
05:14:30|0.00017627
05:14:31|0.00017624
05:14:32|0.00017629
05:14:33|0.00017628
05:14:34|0.00017628
05:14:35|0.00017636
05:14:36|0.00017637
05:14:37|0.00017649
05:14:38|0.00017645
05:14:39|0.00017637
05:14:40|0.00017637
05:14:41|0.00017641
05:14:42|0.00017641
05:14:43|0.00017642
05:14:44|0.00017641
05:14:46|0.0001764
05:14:47|0.00017641
05:14:48|0.00017653
05:14:50|0.00017664
05:14:51|0.00017664
05:14:51|0.00017662
05:14:53|0.00017653
05:14:54|0.00017643
05:14:54|0.00017641
05:14:55|0.00017632
05:14:57|0.00017638
05:14:57|0.00017639
05:14:58|0.0001764
05:15:00|0.00017635
05:15:01|0.00017641
05:15:02|0.00017625
05:15:02|0.00017625
05:15:04|0.00017635
05:15:05|0.00017639
05:15:06|0.00017649
05:15:07|0.00017677
05:15:07|0.00017672
05:15:08|0.00017671
05:15:09|0.00017672
05:15:10|0.00017689
05:15:11|0.00017691
05:15:13|0.00017691
05:15:13|0.000177
05:15:14|0.00017713
05:15:16|0.00017712
05:15:17|0.0001771
05:15:18|0.00017702
05:15:19|0.0001771
05:15:19|0.00017695
05:15:21|0.0001769
05:15:21|0.0001769
05:15:22|0.00017674
05:15:23|0.00017665
05:15:24|0.0001766
05:15:26|0.00017654
05:15:27|0.00017652
05:15:28|0.0001764
05:15:29|0.00017639
05:15:30|0.0001764
05:15:31|0.00017635
05:15:32|0.00017647
05:15:33|0.00017658
05:15:33|0.00017658
05:15:35|0.0001767
05:15:36|0.00017672
05:15:37|0.00017677
05:15:37|0.00017694
05:15:39|0.00017695
05:15:39|0.00017707
05:15:40|0.00017701
05:15:42|0.00017718
05:15:43|0.00017724
05:15:44|0.00017707
05:15:44|0.00017724
05:15:46|0.00017693
05:15:48|0.00017719
05:15:48|0.00017723
05:15:50|0.00017724
05:15:50|0.00017729
05:15:51|0.00017728
05:15:53|0.00017737
05:15:53|0.00017733
05:15:54|0.00017745
05:15:55|0.00017743
05:15:56|0.00017735
05:15:57|0.00017736
05:15:59|0.00017733
05:15:59|0.00017731
05:16:01|0.00017736
05:16:02|0.00017716
05:16:02|0.00017715
05:16:03|0.00017723
05:16:04|0.00017734
05:16:06|0.00017742
05:16:07|0.00017735
05:16:08|0.0001774
05:16:08|0.00017742
05:16:09|0.00017744
05:16:10|0.00017748
05:16:11|0.00017743
05:16:13|0.0001775
05:16:14|0.0001775
05:16:14|0.00017764
05:16:17|0.00017767
05:16:18|0.00017776
05:16:19|0.00017786
05:16:19|0.00017785
05:16:20|0.00017786
05:16:21|0.00017787
05:16:23|0.00017779
05:16:24|0.00017771
05:16:24|0.00017768
05:16:25|0.00017763
05:16:27|0.00017754
05:16:28|0.00017748
05:16:28|0.00017747
05:16:30|0.0001774
05:16:30|0.00017743
05:16:32|0.00017739
05:16:33|0.00017731
05:16:33|0.0001773
05:16:34|0.00017744
05:16:35|0.00017745
05:16:37|0.00017757
05:16:37|0.00017765
05:16:38|0.0001777
05:16:39|0.00017775
05:16:40|0.00017783
05:16:41|0.00017787
05:16:42|0.00017792
05:16:44|0.00017791
05:16:44|0.00017788
05:16:45|0.00017779
05:16:46|0.00017782
05:16:47|0.00017786
05:16:48|0.00017791
05:16:49|0.0001777
05:16:51|0.00017762
05:16:51|0.0001776
05:16:53|0.00017761
05:16:53|0.00017764
05:16:55|0.00017761
05:16:56|0.00017764
05:16:57|0.00017763
05:16:58|0.00017766
05:16:59|0.00017762
05:17:00|0.00017759
05:17:01|0.00017762
05:17:03|0.00017757
05:17:04|0.00017769
05:17:04|0.00017765
05:17:05|0.00017761
05:17:06|0.00017759
05:17:07|0.0001777
05:17:08|0.00017772
05:17:10|0.00017774
05:17:10|0.00017775
05:17:11|0.00017776
05:17:13|0.00017776
05:17:13|0.00017781
05:17:14|0.00017781
05:17:15|0.00017785
05:17:16|0.00017777
05:17:17|0.00017777
05:17:19|0.00017777
05:17:19|0.00017777
05:17:20|0.00017787
05:17:22|0.00017796
05:17:22|0.00017811
05:17:23|0.00017803
05:17:24|0.00017808
05:17:25|0.00017806
05:17:26|0.00017798
05:17:27|0.000178
05:17:29|0.00017802
05:17:29|0.00017782
05:17:30|0.00017779
05:17:32|0.00017787
05:17:33|0.00017787
05:17:34|0.00017787
05:17:34|0.00017797
05:17:36|0.00017805
05:17:37|0.00017809
05:17:37|0.00017811
05:17:38|0.00017809
05:17:40|0.00017809
05:17:41|0.00017818
05:17:42|0.00017815
05:17:43|0.00017819
05:17:44|0.00017815
05:17:45|0.00017812
05:17:46|0.00017815
05:17:47|0.00017818
05:17:48|0.00017825
05:17:50|0.00017827
05:17:50|0.00017831
05:17:51|0.00017831
05:17:53|0.00017834
05:17:54|0.00017841
05:17:55|0.00017839
05:17:56|0.00017835
05:17:57|0.00017827
05:17:58|0.00017823
05:17:59|0.00017827
05:18:00|0.00017816
05:18:02|0.00017813
05:18:03|0.00017815
05:18:04|0.00017815
05:18:05|0.00017825
05:18:06|0.00017832
05:18:07|0.0001783
05:18:08|0.00017821
05:18:09|0.00017816
05:18:10|0.00017823
05:18:11|0.0001782
05:18:12|0.00017815
05:18:13|0.00017808
05:18:14|0.00017801
05:18:15|0.0001779
05:18:16|0.00017786
05:18:17|0.00017788
05:18:18|0.00017796
05:18:19|0.00017806
05:18:20|0.00017807
05:18:21|0.00017799
05:18:22|0.00017807
05:18:23|0.00017818
05:18:24|0.00017827
05:18:25|0.00017827
05:18:26|0.00017832
05:18:27|0.00017833
05:18:29|0.00017836
05:18:29|0.00017834
05:18:30|0.00017837
05:18:31|0.00017836
05:18:33|0.00017825
05:18:33|0.00017812
05:18:34|0.00017811
05:18:36|0.00017813
05:18:37|0.00017821
05:18:38|0.00017826
05:18:39|0.00017814
05:18:40|0.00017805
05:18:41|0.00017812
05:18:41|0.00017826
05:18:43|0.00017827
05:18:43|0.00017832
05:18:44|0.00017833
05:18:46|0.00017835
05:18:47|0.00017841
05:18:48|0.00017841
05:18:48|0.00017842
05:18:50|0.0001784
05:18:52|0.00017844
05:18:53|0.00017837
05:18:54|0.00017838
05:18:54|0.00017838
05:18:57|0.00017842
05:18:58|0.00017839
05:18:58|0.00017843
05:18:59|0.00017848
05:19:01|0.00017841
05:19:02|0.00017845
05:19:02|0.00017847
05:19:04|0.00017846
05:19:04|0.00017846
05:19:05|0.00017846
05:19:06|0.00017845
05:19:08|0.00017845
05:19:09|0.0001785
05:19:10|0.0001785
05:19:11|0.00017851
05:19:12|0.0001784
05:19:12|0.00017841
05:19:14|0.00017845
05:19:14|0.00017844
05:19:15|0.00017845
05:19:17|0.0001785
05:19:18|0.0001785
05:19:19|0.00017845
05:19:20|0.0001785
05:19:21|0.00017845
05:19:22|0.00017845
05:19:23|0.00017848
05:19:24|0.00017845
05:19:25|0.00017841
05:19:26|0.00017826
05:19:27|0.00017823
05:19:28|0.00017831
05:19:29|0.00017844
05:19:30|0.00017845
05:19:31|0.00017836
05:19:32|0.00017824
05:19:33|0.00017821
05:19:34|0.0001782
05:19:36|0.00017822
05:19:36|0.00017824
05:19:37|0.00017821
05:19:39|0.00017805
05:19:39|0.00017801
05:19:40|0.00017806
05:19:42|0.0001781
05:19:42|0.00017812
05:19:43|0.00017815
05:19:45|0.00017812
05:19:45|0.00017802
05:19:46|0.000178
05:19:47|0.000178
05:19:49|0.00017798
05:19:49|0.00017807
05:19:51|0.00017812
05:19:52|0.00017821
05:19:53|0.00017822
05:19:54|0.00017842
05:19:55|0.00017846
05:19:56|0.00017845
05:19:58|0.00017846
05:19:59|0.00017848
05:20:00|0.0001785
05:20:01|0.0001785
05:20:03|0.00017849
05:20:03|0.00017845
05:20:04|0.00017851
05:20:06|0.00017857
05:20:06|0.00017866
05:20:08|0.00017871
05:20:09|0.00017875
05:20:10|0.00017865
05:20:11|0.00017856
05:20:12|0.00017862
05:20:13|0.00017862
05:20:15|0.00017872
05:20:15|0.00017872
05:20:17|0.00017866
05:20:18|0.00017859
05:20:19|0.00017858
05:20:20|0.00017853
05:20:21|0.00017853
05:20:22|0.00017857
05:20:23|0.00017844
05:20:24|0.00017845
05:20:25|0.00017851
05:20:26|0.00017864
05:20:27|0.00017867
05:20:28|0.00017871
05:20:29|0.00017866
05:20:30|0.00017868
05:20:31|0.00017862
05:20:32|0.00017875
05:20:33|0.00017886
05:20:34|0.0001789
05:20:35|0.0001789
05:20:36|0.00017887
05:20:37|0.00017881
05:20:38|0.00017894
05:20:39|0.00017886
05:20:40|0.00017886
05:20:41|0.00017881
05:20:42|0.00017876
05:20:43|0.00017877
05:20:44|0.00017881
05:20:45|0.00017881
05:20:46|0.0001788
05:20:47|0.00017897
05:20:48|0.000179
05:20:49|0.000179
05:20:50|0.00017898
05:20:51|0.00017901
05:20:52|0.000179
05:20:53|0.000179
05:20:54|0.00017906
05:20:55|0.000179
05:20:56|0.00017906
05:20:57|0.00017905
05:20:58|0.00017905
05:20:59|0.00017905
05:21:00|0.00017901
05:21:02|0.00017895
05:21:03|0.00017902
05:21:03|0.00017909
05:21:05|0.00017921
05:21:05|0.00017926
05:21:07|0.0001792
05:21:07|0.00017907
05:21:08|0.00017891
05:21:09|0.00017889
05:21:10|0.00017886
05:21:11|0.00017864
05:21:13|0.00017859
05:21:14|0.00017823
05:21:14|0.00017847
05:21:15|0.00017866
05:21:17|0.0001785
05:21:18|0.00017851
05:21:19|0.00017854
05:21:19|0.00017841
05:21:21|0.00017827
05:21:21|0.00017832
05:21:23|0.00017848
05:21:23|0.00017854
05:21:25|0.00017864
05:21:26|0.00017855
05:21:27|0.00017845
05:21:28|0.00017857
05:21:28|0.00017859
05:21:29|0.00017854
05:21:30|0.00017831
05:21:32|0.00017827
05:21:33|0.0001783
05:21:34|0.00017814
05:21:35|0.0001781
05:21:36|0.00017812
05:21:37|0.00017817
05:21:38|0.00017812
05:21:39|0.00017809
05:21:40|0.00017809
05:21:41|0.00017809
05:21:42|0.00017807
05:21:43|0.00017809
05:21:44|0.0001782
05:21:45|0.00017821
05:21:46|0.0001782
05:21:47|0.0001783
05:21:48|0.00017834
05:21:49|0.00017835
05:21:50|0.00017834
05:21:51|0.00017819
05:21:52|0.00017814
05:21:53|0.00017813
05:21:54|0.00017812
05:21:55|0.00017807
05:21:56|0.00017807
05:21:57|0.00017801
05:21:58|0.00017801
05:21:59|0.00017801
05:22:00|0.00017815
05:22:01|0.00017802
05:22:02|0.00017793
05:22:03|0.0001779
05:22:04|0.000178
05:22:05|0.00017818
05:22:06|0.00017811
05:22:08|0.00017805
05:22:08|0.00017816
05:22:09|0.0001782
05:22:10|0.00017824
05:22:11|0.00017831
05:22:12|0.00017845
05:22:14|0.00017842
05:22:15|0.00017827
05:22:16|0.0001782
05:22:17|0.00017829
05:22:17|0.00017842
05:22:18|0.00017829
05:22:20|0.00017836
05:22:20|0.00017839
05:22:21|0.00017846
05:22:23|0.00017841
05:22:24|0.00017831
05:22:25|0.00017828
05:22:26|0.00017827
05:22:27|0.00017831
05:22:28|0.00017841
05:22:29|0.00017839
05:22:30|0.00017844
05:22:31|0.00017841
05:22:32|0.00017833
05:22:33|0.00017829
05:22:34|0.00017829
05:22:35|0.0001783
05:22:37|0.00017831
05:22:37|0.00017838
05:22:38|0.00017842
05:22:40|0.00017844
05:22:41|0.00017835
05:22:41|0.00017832
05:22:42|0.00017825
05:22:43|0.00017823
05:22:44|0.00017831
05:22:46|0.00017828
05:22:47|0.00017816
05:22:47|0.00017817
05:22:48|0.00017821
05:22:50|0.00017825
05:22:50|0.00017829
05:22:51|0.00017828
05:22:53|0.00017828
05:22:53|0.0001782
05:22:54|0.00017824
05:22:56|0.00017826
05:22:57|0.00017825
05:22:58|0.00017817
05:23:00|0.00017816
05:23:00|0.00017816
05:23:02|0.00017816
05:23:02|0.00017813
05:23:03|0.00017817
05:23:05|0.00017818
05:23:06|0.00017821
05:23:07|0.00017824
05:23:08|0.00017825
05:23:09|0.00017826
05:23:10|0.00017836
05:23:11|0.00017841
05:23:12|0.00017841
05:23:12|0.00017842
05:23:14|0.00017848
05:23:15|0.00017832
05:23:17|0.0001784
05:23:18|0.00017845
05:23:19|0.00017848
05:23:19|0.00017849
05:23:20|0.00017849
05:23:22|0.00017862
05:23:22|0.00017852
05:23:24|0.00017846
05:23:25|0.00017858
05:23:25|0.00017867
05:23:26|0.00017863
05:23:27|0.00017864
05:23:28|0.00017875
05:23:30|0.00017871
05:23:31|0.0001787
05:23:32|0.00017862
05:23:32|0.00017859
05:23:33|0.00017847
05:23:35|0.00017842
05:23:36|0.00017843
05:23:37|0.00017847
05:23:38|0.00017848
05:23:39|0.00017848
05:23:40|0.00017848
05:23:41|0.00017848
05:23:41|0.00017849
05:23:43|0.0001784
05:23:44|0.00017831
05:23:45|0.00017829
05:23:45|0.00017828
05:23:47|0.00017839
05:23:47|0.00017845
05:23:49|0.0001786
05:23:50|0.0001786
05:23:51|0.00017862
05:23:52|0.00017866
05:23:53|0.00017876
05:23:54|0.00017861
05:23:56|0.0001784
05:23:56|0.00017834
05:23:57|0.00017834
05:23:59|0.00017828
05:24:00|0.00017832
05:24:01|0.00017829
05:24:02|0.00017822
05:24:02|0.00017819
05:24:03|0.0001781
05:24:05|0.00017819
05:24:06|0.00017825
05:24:06|0.00017815
05:24:07|0.00017819
05:24:08|0.00017807
05:24:10|0.000178
05:24:11|0.0001779
05:24:11|0.00017783
05:24:12|0.00017786
05:24:14|0.00017792
05:24:15|0.00017786
05:24:16|0.00017778
05:24:16|0.00017778
05:24:18|0.00017784
05:24:19|0.00017762
05:24:20|0.0001776
05:24:21|0.0001776
05:24:22|0.00017757
05:24:23|0.00017739
05:24:24|0.0001774
05:24:25|0.00017732
05:24:26|0.00017723
05:24:27|0.00017724
05:24:28|0.0001772
05:24:30|0.00017728
05:24:30|0.00017723
05:24:31|0.00017728
05:24:32|0.0001773
05:24:33|0.00017735
05:24:34|0.00017749
05:24:36|0.00017745
05:24:37|0.00017754
05:24:37|0.00017742
05:24:38|0.00017754
05:24:40|0.00017733
05:24:41|0.00017735
05:24:41|0.00017731
05:24:43|0.0001773
05:24:44|0.00017741
05:24:45|0.00017735
05:24:46|0.00017723
05:24:47|0.00017728
05:24:48|0.00017719
05:24:49|0.00017719
05:24:50|0.0001772
05:24:51|0.00017722
05:24:52|0.00017716
05:24:53|0.00017714
05:24:54|0.0001772
05:24:56|0.00017722
05:24:57|0.0001773
05:24:58|0.00017731
05:24:59|0.00017726
05:25:00|0.0001772
05:25:02|0.00017714
05:25:02|0.00017741
05:25:04|0.00017728
05:25:06|0.00017719
05:25:06|0.00017732
05:25:07|0.00017722
05:25:08|0.00017722
05:25:09|0.00017718
05:25:10|0.00017723
05:25:12|0.00017715
05:25:12|0.0001771
05:25:13|0.00017706
05:25:14|0.00017715
05:25:15|0.0001771
05:25:16|0.00017713
05:25:17|0.00017722
05:25:18|0.00017728
05:25:19|0.00017725
05:25:21|0.00017721
05:25:22|0.00017712
05:25:23|0.00017715
05:25:23|0.00017706
05:25:25|0.00017702
05:25:25|0.00017697
05:25:27|0.00017693
05:25:28|0.00017687
05:25:28|0.00017683
05:25:29|0.00017683
05:25:31|0.00017685
05:25:32|0.00017691
05:25:33|0.0001769
05:25:33|0.00017687
05:25:34|0.00017682
05:25:35|0.00017672
05:25:36|0.00017679
05:25:37|0.00017672
05:25:38|0.00017671
05:25:40|0.00017669
05:25:40|0.00017667
05:25:42|0.00017661
05:25:43|0.00017659
05:25:44|0.00017662
05:25:45|0.00017668
05:25:45|0.0001768
05:25:47|0.00017677
05:25:48|0.00017667
05:25:49|0.00017661
05:25:50|0.00017659
05:25:51|0.00017652
05:25:51|0.0001765
05:25:53|0.00017659
05:25:54|0.00017662
05:25:54|0.00017656
05:25:55|0.00017663
05:25:57|0.00017664
05:25:58|0.00017659
05:25:59|0.00017661
05:26:01|0.00017682
05:26:02|0.00017688
05:26:03|0.00017687
05:26:04|0.00017692
05:26:05|0.00017676
05:26:07|0.00017673
05:26:07|0.00017679
05:26:09|0.00017688
05:26:10|0.00017682
05:26:11|0.00017675
05:26:11|0.00017682
05:26:13|0.00017679
05:26:13|0.00017666
05:26:14|0.00017661
05:26:15|0.00017643
05:26:16|0.0001764
05:26:18|0.00017635
05:26:18|0.0001763
05:26:20|0.00017635
05:26:20|0.0001764
05:26:22|0.00017632
05:26:22|0.00017632
05:26:24|0.00017656
05:26:24|0.00017636
05:26:26|0.00017627
05:26:27|0.00017629
05:26:27|0.0001763
05:26:28|0.00017627
05:26:29|0.00017634
05:26:31|0.00017639
05:26:31|0.00017634
05:26:32|0.00017639
05:26:33|0.00017631
05:26:35|0.00017637
05:26:36|0.0001763
05:26:37|0.0001764
05:26:38|0.00017647
05:26:39|0.0001765
05:26:39|0.00017642
05:26:41|0.00017653
05:26:42|0.00017665
05:26:43|0.00017665
05:26:43|0.00017668
05:26:45|0.00017676
05:26:45|0.00017683
05:26:46|0.00017691
05:26:48|0.00017709
05:26:48|0.00017721
05:26:50|0.00017721
05:26:51|0.00017724
05:26:52|0.0001773
05:26:52|0.00017741
05:26:54|0.00017737
05:26:54|0.00017739
05:26:56|0.00017743
05:26:57|0.00017728
05:26:58|0.00017716
05:26:59|0.00017711
05:27:01|0.00017729
05:27:02|0.0001774
05:27:02|0.00017724
05:27:04|0.00017722
05:27:05|0.00017728
05:27:06|0.00017723
05:27:07|0.00017737
05:27:08|0.00017735
05:27:09|0.00017736
05:27:10|0.00017716
05:27:12|0.00017714
05:27:12|0.00017712
05:27:14|0.00017696
05:27:15|0.000177
05:27:15|0.00017708
05:27:16|0.00017691
05:27:17|0.00017667
05:27:18|0.00017661
05:27:20|0.00017654
05:27:21|0.00017647
05:27:21|0.00017644
05:27:22|0.00017638
05:27:23|0.00017636
05:27:24|0.00017629
05:27:25|0.00017629
05:27:27|0.0001763
05:27:27|0.00017634
05:27:29|0.00017636
05:27:29|0.00017638
05:27:30|0.00017633
05:27:31|0.00017639
05:27:33|0.00017643
05:27:34|0.00017646
05:27:35|0.00017633
05:27:35|0.00017633
05:27:36|0.00017627
05:27:38|0.00017621
05:27:38|0.00017621
05:27:40|0.00017623
05:27:40|0.00017627
05:27:42|0.00017622
05:27:42|0.00017623
05:27:43|0.00017638
05:27:45|0.00017636
05:27:46|0.00017632
05:27:47|0.00017625
05:27:48|0.00017628
05:27:49|0.00017625
05:27:49|0.00017636
05:27:51|0.00017644
05:27:52|0.00017625
05:27:52|0.0001763
05:27:53|0.00017635
05:27:54|0.0001764
05:27:56|0.00017642
05:27:56|0.00017634
05:27:58|0.00017628
05:27:58|0.00017625
05:27:59|0.00017624
05:28:01|0.00017634
05:28:02|0.00017615
05:28:03|0.00017621
05:28:04|0.00017621
05:28:05|0.0001762
05:28:06|0.00017627
05:28:07|0.00017626
05:28:08|0.00017629
05:28:09|0.00017628
05:28:10|0.00017621
05:28:11|0.00017628
05:28:12|0.00017628
05:28:13|0.00017628
05:28:14|0.00017618
05:28:15|0.00017619
05:28:16|0.0001763
05:28:17|0.00017618
05:28:18|0.00017617
05:28:19|0.00017615
05:28:20|0.00017605
05:28:21|0.00017597
05:28:22|0.00017595
05:28:23|0.00017594
05:28:24|0.00017591
05:28:25|0.0001759
05:28:26|0.00017588
05:28:27|0.00017586
05:28:28|0.00017592
05:28:29|0.00017587
05:28:30|0.00017585
05:28:31|0.00017589
05:28:32|0.00017599
05:28:33|0.00017606
05:28:34|0.00017604
05:28:35|0.00017615
05:28:36|0.00017613
05:28:37|0.00017615
05:28:39|0.00017609
05:28:39|0.00017616
05:28:40|0.00017614
05:28:41|0.00017603
05:28:42|0.00017599
05:28:43|0.00017609
05:28:45|0.00017622
05:28:45|0.00017616
05:28:46|0.0001761
05:28:47|0.00017608
05:28:48|0.00017595
05:28:50|0.00017595
05:28:50|0.00017597
05:28:52|0.00017585
05:28:52|0.00017583
05:28:54|0.00017583
05:28:55|0.00017587
05:28:55|0.00017592
05:28:56|0.00017597
05:28:57|0.00017596
05:28:58|0.00017596
05:29:00|0.00017593
05:29:01|0.00017595
05:29:02|0.00017585
05:29:04|0.00017579
05:29:04|0.00017573
05:29:05|0.00017563
05:29:06|0.0001757
05:29:07|0.00017565
05:29:09|0.00017563
05:29:10|0.00017564
05:29:10|0.00017571
05:29:11|0.00017582
05:29:13|0.00017576
05:29:14|0.00017578
05:29:15|0.00017579
05:29:16|0.00017582
05:29:17|0.00017578
05:29:18|0.00017584
05:29:19|0.00017598
05:29:20|0.00017595
05:29:21|0.00017589
05:29:22|0.00017581
05:29:23|0.00017576
05:29:24|0.00017576
05:29:25|0.00017568
05:29:26|0.00017569
05:29:27|0.00017567
05:29:28|0.00017563
05:29:29|0.00017562
05:29:30|0.00017565
05:29:31|0.00017569
05:29:32|0.00017558
05:29:33|0.00017558
05:29:34|0.00017558
05:29:35|0.00017555
05:29:36|0.0001755
05:29:37|0.00017545
05:29:38|0.00017539
05:29:40|0.00017538
05:29:40|0.00017537
05:29:42|0.00017533
05:29:42|0.00017538
05:29:43|0.00017534
05:29:44|0.00017538
05:29:46|0.00017535
05:29:46|0.00017534
05:29:47|0.00017529
05:29:48|0.00017527
05:29:49|0.00017527
05:29:50|0.00017525
05:29:51|0.00017529
05:29:52|0.00017529
05:29:53|0.00017532
05:29:54|0.00017534
05:29:55|0.00017524
05:29:56|0.00017524
05:29:57|0.00017522
05:29:58|0.00017527
05:29:59|0.00017526
05:30:01|0.00017531
05:30:02|0.00017533
05:30:02|0.00017543
05:30:03|0.00017535
05:30:04|0.00017539
05:30:05|0.00017548
05:30:07|0.00017556
05:30:07|0.00017569
05:30:08|0.00017573
05:30:09|0.00017582
05:30:10|0.00017586
05:30:11|0.0001758
05:30:12|0.00017558
05:30:13|0.00017572
05:30:14|0.00017568
05:30:15|0.00017569
05:30:16|0.00017573
05:30:17|0.00017567
05:30:18|0.00017558
05:30:19|0.00017538
05:30:20|0.00017544
05:30:21|0.00017541
05:30:23|0.00017541
05:30:24|0.00017558
05:30:24|0.00017562
05:30:25|0.0001756
05:30:27|0.00017574
05:30:27|0.00017571
05:30:28|0.00017585
05:30:30|0.00017587
05:30:30|0.00017593
05:30:31|0.00017604
05:30:32|0.00017587
05:30:33|0.00017591
05:30:34|0.00017619
05:30:35|0.00017634
05:30:36|0.00017637
05:30:38|0.00017627
05:30:39|0.00017622
05:30:40|0.00017603
05:30:41|0.00017602
05:30:42|0.00017591
05:30:43|0.00017605
05:30:44|0.00017597
05:30:45|0.00017571
05:30:46|0.00017573
05:30:47|0.00017581
05:30:48|0.0001755
05:30:49|0.00017548
05:30:50|0.00017565
05:30:51|0.00017548
05:30:52|0.0001755
05:30:53|0.00017548
05:30:54|0.00017555
05:30:55|0.00017563
05:30:56|0.00017549
05:30:57|0.00017576
05:30:58|0.00017578
05:30:59|0.00017575
05:31:00|0.00017564
05:31:01|0.00017561
05:31:02|0.00017555
05:31:03|0.00017555
05:31:04|0.00017552
05:31:05|0.00017548
05:31:06|0.00017544
05:31:07|0.00017537
05:31:09|0.00017542
05:31:10|0.00017551
05:31:11|0.00017549
05:31:12|0.00017549
05:31:13|0.00017549
05:31:14|0.00017547
05:31:15|0.00017553
05:31:16|0.00017538
05:31:16|0.00017536
05:31:18|0.00017545
05:31:19|0.00017551
05:31:19|0.00017551
05:31:20|0.00017549
05:31:22|0.0001754
05:31:22|0.00017534
05:31:23|0.00017539
05:31:24|0.00017535
05:31:26|0.00017539
05:31:27|0.00017537
05:31:28|0.00017528
05:31:29|0.00017534
05:31:30|0.00017533
05:31:32|0.00017541
05:31:33|0.00017553
05:31:33|0.00017551
05:31:34|0.00017538
05:31:36|0.0001753
05:31:36|0.00017523
05:31:37|0.00017529
05:31:38|0.00017532
05:31:39|0.00017534
05:31:41|0.00017541
05:31:41|0.00017553
05:31:42|0.00017556
05:31:43|0.00017549
05:31:44|0.00017542
05:31:46|0.00017562
05:31:46|0.00017567
05:31:47|0.00017559
05:31:48|0.00017572
05:31:49|0.00017562
05:31:50|0.00017576
05:31:51|0.0001758
05:31:52|0.00017579
05:31:53|0.00017588
05:31:54|0.00017612
05:31:55|0.0001762
05:31:57|0.00017622
05:31:57|0.00017639
05:31:59|0.00017646
05:32:00|0.00017644
05:32:00|0.00017658
05:32:02|0.00017656
05:32:03|0.00017665
05:32:03|0.00017669
05:32:05|0.0001767
05:32:06|0.00017669
05:32:07|0.00017655
05:32:08|0.00017659
05:32:09|0.00017649
05:32:10|0.00017647
05:32:10|0.00017654
05:32:12|0.00017656
05:32:12|0.00017666
05:32:14|0.0001767
05:32:15|0.00017676
05:32:16|0.00017711
05:32:17|0.00017709
05:32:18|0.00017714
05:32:19|0.00017718
05:32:20|0.00017718
05:32:21|0.00017716
05:32:22|0.00017701
05:32:23|0.00017716
05:32:24|0.00017714
05:32:25|0.00017718
05:32:26|0.00017714
05:32:27|0.00017714
05:32:28|0.00017727
05:32:30|0.00017718
05:32:30|0.00017726
05:32:31|0.00017778
05:32:32|0.00017745
05:32:33|0.00017784
05:32:34|0.0001778
05:32:35|0.00017789
05:32:37|0.00017793
05:32:37|0.000178
05:32:38|0.00017807
05:32:40|0.00017807
05:32:40|0.00017812
05:32:41|0.00017812
05:32:42|0.00017813
05:32:43|0.00017815
05:32:45|0.00017821
05:32:45|0.00017821
05:32:46|0.00017812
05:32:47|0.00017814
05:32:48|0.00017813
05:32:49|0.00017827
05:32:50|0.00017819
05:32:51|0.00017836
05:32:52|0.00017818
05:32:53|0.00017816
05:32:55|0.00017824
05:32:55|0.00017824
05:32:56|0.00017812
05:32:58|0.00017816
05:32:59|0.00017823
05:33:00|0.00017822
05:33:01|0.0001782
05:33:01|0.00017815
05:33:03|0.00017822
05:33:03|0.00017836
05:33:05|0.0001784
05:33:07|0.00017839
05:33:07|0.00017839
05:33:08|0.0001784
05:33:10|0.00017839
05:33:10|0.00017837
05:33:11|0.00017827
05:33:12|0.00017813
05:33:13|0.00017806
05:33:15|0.000178
05:33:15|0.00017804
05:33:17|0.00017809
05:33:18|0.0001779
05:33:18|0.00017788
05:33:19|0.00017781
05:33:20|0.00017768
05:33:21|0.00017768
05:33:23|0.00017757
05:33:24|0.00017757
05:33:24|0.00017748
05:33:26|0.00017747
05:33:26|0.00017742
05:33:27|0.00017758
05:33:29|0.00017767
05:33:30|0.00017777
05:33:30|0.00017786
05:33:31|0.00017788
05:33:32|0.00017783
05:33:34|0.00017778
05:33:35|0.00017779
05:33:35|0.00017779
05:33:36|0.00017779
05:33:38|0.00017772
05:33:39|0.00017766
05:33:40|0.00017767
05:33:41|0.00017762
05:33:41|0.00017781
05:33:43|0.0001778
05:33:44|0.00017777
05:33:45|0.00017776
05:33:46|0.00017772
05:33:47|0.00017763
05:33:47|0.00017757
05:33:49|0.00017754
05:33:50|0.00017764
05:33:51|0.00017766
05:33:52|0.00017765
05:33:53|0.00017765
05:33:54|0.00017759
05:33:55|0.00017761
05:33:56|0.00017757
05:33:57|0.00017755
05:33:58|0.00017751
05:33:59|0.00017751
05:34:01|0.00017752
05:34:01|0.00017759
05:34:03|0.0001775
05:34:04|0.0001773
05:34:05|0.00017728
05:34:07|0.00017732
05:34:07|0.00017737
05:34:08|0.00017749
05:34:10|0.00017766
05:34:11|0.00017751
05:34:12|0.0001776
05:34:13|0.00017766
05:34:14|0.00017751
05:34:15|0.00017753
05:34:16|0.00017765
05:34:17|0.00017772
05:34:18|0.00017774
05:34:19|0.00017774
05:34:20|0.00017772
05:34:21|0.00017777
05:34:22|0.00017769
05:34:23|0.00017775
05:34:24|0.00017771
05:34:25|0.00017784
05:34:26|0.00017786
05:34:27|0.00017781
05:34:28|0.00017781
05:34:29|0.00017794
05:34:30|0.00017788
05:34:31|0.00017781
05:34:32|0.00017782
05:34:33|0.0001778
05:34:34|0.00017778
05:34:35|0.0001779
05:34:37|0.00017786
05:34:38|0.00017782
05:34:39|0.00017782
05:34:39|0.00017782
05:34:41|0.00017782
05:34:42|0.00017791
05:34:43|0.00017782
05:34:43|0.00017783
05:34:44|0.00017783
05:34:46|0.00017783
05:34:47|0.00017787
05:34:47|0.00017782
05:34:48|0.00017784
05:34:50|0.00017783
05:34:51|0.00017776
05:34:52|0.00017766
05:34:53|0.00017756
05:34:54|0.00017747
05:34:55|0.00017749
05:34:56|0.00017749
05:34:57|0.00017744
05:34:58|0.00017745
05:34:59|0.00017749
05:35:00|0.0001775
05:35:01|0.00017757
05:35:02|0.00017767
05:35:03|0.0001775
05:35:04|0.00017754
05:35:05|0.00017752
05:35:07|0.00017777
05:35:08|0.00017771
05:35:09|0.00017779
05:35:10|0.00017773
05:35:12|0.00017762
05:35:12|0.00017778
05:35:13|0.00017784
05:35:14|0.00017779
05:35:16|0.00017779
05:35:16|0.00017771
05:35:18|0.00017769
05:35:19|0.00017766
05:35:20|0.0001776
05:35:21|0.00017756
05:35:22|0.0001775
05:35:24|0.00017738
05:35:24|0.00017725
05:35:25|0.00017718
05:35:27|0.00017702
05:35:27|0.00017703
05:35:29|0.0001771
05:35:30|0.00017698
05:35:31|0.00017707
05:35:31|0.00017698
05:35:33|0.00017695
05:35:34|0.00017694
05:35:35|0.00017696
05:35:36|0.00017709
05:35:37|0.000177
05:35:38|0.00017697
05:35:39|0.00017699
05:35:40|0.00017711
05:35:41|0.00017722
05:35:42|0.00017721
05:35:43|0.0001773
05:35:44|0.00017728
05:35:45|0.0001774
05:35:46|0.00017737
05:35:47|0.00017723
05:35:48|0.00017727
05:35:49|0.00017729
05:35:50|0.00017731
05:35:51|0.00017741
05:35:52|0.00017746
05:35:53|0.00017742
05:35:54|0.0001774
05:35:55|0.00017736
05:35:56|0.00017732
05:35:57|0.00017732
05:35:58|0.00017731
05:35:59|0.00017715
05:36:00|0.00017712
05:36:01|0.00017717
05:36:02|0.00017714
05:36:03|0.00017707
05:36:04|0.00017711
05:36:05|0.00017711
05:36:06|0.00017709
05:36:07|0.00017718
05:36:08|0.00017725
05:36:09|0.00017735
05:36:10|0.00017734
05:36:12|0.00017762
05:36:13|0.00017767
05:36:14|0.00017777
05:36:15|0.00017777
05:36:16|0.00017779
05:36:17|0.00017779
05:36:19|0.00017777
05:36:20|0.00017777
05:36:20|0.00017781
05:36:21|0.0001778
05:36:22|0.00017767
05:36:23|0.00017755
05:36:24|0.00017755
05:36:25|0.00017749
05:36:26|0.00017732
05:36:27|0.00017731
05:36:29|0.00017728
05:36:30|0.00017727
05:36:31|0.00017722
05:36:31|0.00017717
05:36:32|0.00017715
05:36:33|0.00017735
05:36:34|0.00017739
05:36:35|0.00017735
05:36:37|0.00017727
05:36:38|0.00017724
05:36:38|0.00017728
05:36:40|0.00017724
05:36:40|0.00017721
05:36:41|0.00017718
05:36:43|0.00017716
05:36:43|0.00017714
05:36:44|0.00017712
05:36:46|0.00017717
05:36:46|0.00017712
05:36:48|0.00017709
05:36:48|0.00017701
05:36:49|0.00017698
05:36:50|0.00017696
05:36:52|0.00017691
05:36:52|0.00017692
05:36:53|0.00017689
05:36:54|0.00017695
05:36:55|0.00017702
05:36:56|0.00017703
05:36:57|0.00017696
05:36:59|0.0001769
05:36:59|0.00017688
05:37:01|0.0001768
05:37:01|0.00017671
05:37:03|0.00017672
05:37:04|0.00017673
05:37:04|0.00017678
05:37:06|0.00017684
05:37:07|0.00017694
05:37:09|0.00017689
05:37:10|0.00017699
05:37:12|0.00017701
05:37:13|0.00017707
05:37:13|0.00017703
05:37:14|0.00017694
05:37:15|0.00017689
05:37:16|0.00017698
05:37:17|0.00017698
05:37:18|0.00017696
05:37:19|0.00017691
05:37:20|0.00017679
05:37:21|0.00017678
05:37:22|0.0001768
05:37:24|0.0001768
05:37:24|0.00017679
05:37:26|0.00017674
05:37:27|0.00017658
05:37:27|0.00017656
05:37:28|0.0001766
05:37:30|0.00017665
05:37:30|0.00017669
05:37:31|0.00017662
05:37:32|0.00017661
05:37:33|0.00017656
05:37:35|0.00017653
05:37:35|0.00017649
05:37:37|0.00017644
05:37:37|0.00017644
05:37:39|0.00017641
05:37:39|0.00017619
05:37:41|0.00017631
05:37:42|0.00017626
05:37:42|0.00017618
05:37:43|0.00017616
05:37:45|0.00017616
05:37:45|0.00017606
05:37:47|0.00017612
05:37:48|0.00017618
05:37:49|0.00017623
05:37:50|0.0001761
05:37:50|0.00017613
05:37:51|0.00017613
05:37:53|0.0001761
05:37:54|0.00017623
05:37:55|0.00017621
05:37:56|0.0001762
05:37:57|0.00017613
05:37:58|0.00017612
05:37:59|0.00017614
05:38:00|0.00017627
05:38:01|0.00017629
05:38:02|0.00017617
05:38:03|0.00017618
05:38:04|0.00017608
05:38:05|0.00017607
05:38:06|0.00017594
05:38:07|0.00017595
05:38:08|0.00017592
05:38:10|0.0001759
05:38:10|0.00017588
05:38:11|0.00017584
05:38:12|0.00017591
05:38:14|0.00017592
05:38:15|0.00017596
05:38:15|0.00017595
05:38:16|0.00017584
05:38:19|0.00017605
05:38:19|0.00017613
05:38:21|0.00017616
05:38:21|0.0001762
05:38:23|0.00017622
05:38:24|0.00017615
05:38:25|0.00017618
05:38:26|0.00017632
05:38:26|0.00017639
05:38:28|0.00017641
05:38:28|0.0001766
05:38:30|0.00017652
05:38:31|0.00017642
05:38:32|0.00017644
05:38:33|0.00017644
05:38:34|0.00017648
05:38:35|0.00017632
05:38:36|0.0001763
05:38:37|0.00017625
05:38:38|0.0001762
05:38:39|0.00017632
05:38:40|0.00017647
05:38:41|0.0001764
05:38:42|0.00017649
05:38:43|0.0001765
05:38:44|0.00017641
05:38:45|0.0001764
05:38:46|0.00017645
05:38:47|0.00017646
05:38:48|0.00017652
05:38:49|0.00017649
05:38:50|0.00017657
05:38:51|0.0001766
05:38:53|0.00017662
05:38:53|0.00017667
05:38:55|0.00017669
05:38:55|0.00017681
05:38:56|0.00017681
05:38:57|0.00017686
05:38:58|0.00017691
05:38:59|0.00017697
05:39:01|0.000177
05:39:01|0.00017704
05:39:02|0.0001769
05:39:03|0.00017694
05:39:04|0.00017707
05:39:05|0.00017714
05:39:06|0.00017721
05:39:07|0.00017718
05:39:08|0.00017705
05:39:10|0.00017695
05:39:12|0.00017682
05:39:12|0.00017672
05:39:13|0.0001767
05:39:14|0.00017666
05:39:15|0.00017662
05:39:17|0.00017657
05:39:18|0.00017665
05:39:18|0.0001768
05:39:30|0.00017684
05:39:31|0.00017682
05:39:32|0.00017677
05:39:33|0.00017674
05:39:34|0.00017669
05:39:35|0.0001765
05:39:36|0.00017646
05:39:37|0.00017643
05:39:38|0.0001764
05:39:39|0.00017643
05:39:40|0.0001765
05:39:41|0.00017656
05:39:42|0.00017651
05:39:43|0.00017641
05:39:44|0.0001764
05:39:45|0.00017646
05:39:46|0.00017649
05:39:47|0.00017649
05:39:48|0.00017648
05:39:49|0.00017651
05:39:50|0.00017646
05:39:51|0.00017632
05:39:52|0.00017625
05:39:53|0.00017624
05:39:54|0.00017623
05:39:55|0.00017618
05:39:56|0.00017631
05:39:57|0.00017637
05:39:58|0.00017642
05:39:59|0.00017643
05:40:00|0.00017644
05:40:01|0.0001765
05:40:02|0.00017651
05:40:03|0.0001766
05:40:04|0.00017655
05:40:05|0.00017639
05:40:06|0.00017633
05:40:07|0.0001763
05:40:08|0.00017629
05:40:10|0.00017625
05:40:11|0.00017633
05:40:12|0.00017631
05:40:13|0.00017629
05:40:14|0.00017614
05:40:16|0.00017612
05:40:16|0.00017609
05:40:17|0.00017607
05:40:18|0.000176
05:40:20|0.00017595
05:40:21|0.00017603
05:40:21|0.00017606
05:40:22|0.00017613
05:40:24|0.0001762
05:40:24|0.00017626
05:40:26|0.00017635
05:40:26|0.00017638
05:40:28|0.00017653
05:40:28|0.00017626
05:40:30|0.0001764
05:40:30|0.00017612
05:40:31|0.00017604
05:40:32|0.00017604
05:40:34|0.00017604
05:40:34|0.00017594
05:40:36|0.00017589
05:40:36|0.00017586
05:40:37|0.00017582
05:40:39|0.0001758
05:40:39|0.0001758
05:40:40|0.0001759
05:40:41|0.00017586
05:40:43|0.00017581
05:40:43|0.00017583
05:40:45|0.00017568
05:40:46|0.00017566
05:40:47|0.00017566
05:40:48|0.00017571
05:40:49|0.00017575
05:40:50|0.00017567
05:40:51|0.00017565
05:40:52|0.00017567
05:40:53|0.00017566
05:40:54|0.00017545
05:40:55|0.00017546
05:40:56|0.00017548
05:40:57|0.00017558
05:40:58|0.00017558
05:40:59|0.00017555
05:41:00|0.00017551
05:41:01|0.00017546
05:41:02|0.00017545
05:41:03|0.00017537
05:41:04|0.00017537
05:41:06|0.0001754
05:41:07|0.00017554
05:41:07|0.00017554
05:41:08|0.00017563
05:41:10|0.00017566
05:41:10|0.00017564
05:41:12|0.00017576
05:41:14|0.00017564
05:41:15|0.00017564
05:41:16|0.00017564
05:41:17|0.00017569
05:41:18|0.00017564
05:41:19|0.00017576
05:41:21|0.00017569
05:41:21|0.00017577
05:41:23|0.00017578
05:41:24|0.0001759
05:41:25|0.00017576
05:41:26|0.00017574
05:41:27|0.00017575
05:41:28|0.00017574
05:41:29|0.00017595
05:41:30|0.00017597
05:41:32|0.00017606
05:41:33|0.0001761
05:41:34|0.00017605
05:41:34|0.00017606
05:41:36|0.00017607
05:41:36|0.000176
05:41:37|0.00017592
05:41:38|0.00017593
05:41:39|0.00017579
05:41:40|0.00017599
05:41:42|0.00017596
05:41:42|0.000176
05:41:44|0.00017603
05:41:45|0.0001758
05:41:45|0.00017571
05:41:47|0.00017565
05:41:47|0.00017568
05:41:49|0.00017568
05:41:49|0.00017552
05:41:50|0.00017547
05:41:52|0.00017544
05:41:52|0.00017552
05:41:53|0.00017555
05:41:54|0.00017552
05:41:55|0.00017555
05:41:57|0.00017559
05:41:57|0.0001756
05:41:58|0.00017563
05:41:59|0.00017562
05:42:01|0.00017564
05:42:02|0.00017571
05:42:03|0.00017555
05:42:04|0.00017561
05:42:05|0.00017565
05:42:06|0.0001756
05:42:07|0.00017569
05:42:08|0.00017564
05:42:09|0.00017579
05:42:10|0.00017582
05:42:11|0.00017588
05:42:13|0.00017601
05:42:14|0.00017603
05:42:15|0.00017572
05:42:16|0.00017564
05:42:18|0.00017564
05:42:19|0.00017552
05:42:19|0.00017551
05:42:20|0.00017557
05:42:21|0.00017547
05:42:23|0.00017538
05:42:24|0.00017531
05:42:25|0.00017533
05:42:25|0.00017529
05:42:27|0.00017534
05:42:28|0.00017526
05:42:29|0.00017536
05:42:30|0.00017529
05:42:30|0.00017523
05:42:31|0.0001753
05:42:33|0.00017536
05:42:34|0.00017533
05:42:35|0.00017535
05:42:36|0.00017545
05:42:37|0.00017559
05:42:38|0.00017555
05:42:39|0.00017541
05:42:40|0.00017541
05:42:41|0.00017536
05:42:42|0.00017543
05:42:43|0.00017536
05:42:44|0.00017533
05:42:45|0.00017529
05:42:46|0.00017538
05:42:47|0.00017544
05:42:48|0.00017547
05:42:49|0.0001755
05:42:51|0.00017552
05:42:51|0.00017541
05:42:52|0.00017553
05:42:54|0.0001754
05:42:54|0.00017532
05:42:55|0.0001753
05:42:56|0.00017526
05:42:57|0.00017527
05:42:58|0.00017535
05:42:59|0.00017538
05:43:01|0.00017538
05:43:02|0.0001753
05:43:03|0.00017543
05:43:03|0.00017549
05:43:04|0.00017552
05:43:05|0.00017542
05:43:07|0.00017536
05:43:08|0.00017542
05:43:09|0.00017534
05:43:09|0.00017533
05:43:10|0.00017544
05:43:11|0.00017541
05:43:13|0.00017545
05:43:14|0.0001755
05:43:15|0.00017555
05:43:16|0.0001756
05:43:17|0.00017567
05:43:18|0.0001756
05:43:19|0.00017567
05:43:20|0.00017571
05:43:21|0.00017576
05:43:22|0.00017587
05:43:23|0.00017588
05:43:24|0.000176
05:43:25|0.00017595
05:43:26|0.00017586
05:43:27|0.0001758
05:43:29|0.00017556
05:43:29|0.00017559
05:43:30|0.00017547
05:43:31|0.00017539
05:43:32|0.00017538
05:43:33|0.00017542
05:43:35|0.00017545
05:43:36|0.00017536
05:43:36|0.0001753
05:43:37|0.00017527
05:43:38|0.00017525
05:43:39|0.00017524
05:43:40|0.00017528
05:43:41|0.00017523
05:43:43|0.00017523
05:43:43|0.00017521
05:43:45|0.00017518
05:43:46|0.00017524
05:43:47|0.00017537
05:43:48|0.0001755
05:43:49|0.00017557
05:43:50|0.00017566
05:43:51|0.00017574
05:43:52|0.00017554
05:43:53|0.00017547
05:43:54|0.00017555
05:43:55|0.00017548
05:43:56|0.00017537
05:43:57|0.00017534
05:43:58|0.00017524
05:43:59|0.00017527
05:44:01|0.00017522
05:44:01|0.00017522
05:44:02|0.00017515
05:44:03|0.00017511
05:44:04|0.0001751
05:44:05|0.00017512
05:44:06|0.00017506
05:44:07|0.00017507
05:44:09|0.00017507
05:44:09|0.00017515
05:44:10|0.00017519
05:44:11|0.00017524
05:44:12|0.00017516
05:44:13|0.00017526
05:44:15|0.00017529
05:44:16|0.00017521
05:44:18|0.00017527
05:44:18|0.00017531
05:44:20|0.00017513
05:44:21|0.00017513
05:44:22|0.00017526
05:44:22|0.00017524
05:44:24|0.00017521
05:44:25|0.00017521
05:44:26|0.00017533
05:44:26|0.00017533
05:44:27|0.00017535
05:44:28|0.0001754
05:44:29|0.00017549
05:44:30|0.00017545
05:44:32|0.00017551
05:44:33|0.00017555
05:44:34|0.00017552
05:44:35|0.00017545
05:44:36|0.00017545
05:44:37|0.00017537
05:44:38|0.00017529
05:44:39|0.00017521
05:44:40|0.00017518
05:44:40|0.00017518
05:44:42|0.00017518
05:44:42|0.00017515
05:44:44|0.0001751
05:44:44|0.00017511
05:44:46|0.00017515
05:44:46|0.00017526
05:44:48|0.00017525
05:44:50|0.00017533
05:44:51|0.0001753
05:44:51|0.00017529
05:44:53|0.00017534
05:44:54|0.00017534
05:44:54|0.00017534
05:44:56|0.00017528
05:44:56|0.00017537
05:44:57|0.00017539
05:44:59|0.00017542
05:44:59|0.00017535
05:45:01|0.00017532
05:45:02|0.00017529
05:45:02|0.00017526
05:45:04|0.00017522
05:45:05|0.00017533
05:45:06|0.00017543
05:45:07|0.00017536
05:45:08|0.00017526
05:45:09|0.00017526
05:45:10|0.00017527
05:45:11|0.00017533
05:45:12|0.00017528
05:45:13|0.0001754
05:45:14|0.00017543
05:45:15|0.00017553
05:45:17|0.00017561
05:45:18|0.00017567
05:45:19|0.00017559
05:45:19|0.00017548
05:45:20|0.00017547
05:45:22|0.00017535
05:45:23|0.00017531
05:45:24|0.00017549
05:45:25|0.00017551
05:45:26|0.00017555
05:45:27|0.00017552
05:45:28|0.00017545
05:45:29|0.00017549
05:45:30|0.00017555
05:45:31|0.00017556
05:45:32|0.00017543
05:45:33|0.00017543
05:45:34|0.00017544
05:45:35|0.00017549
05:45:36|0.00017558
05:45:37|0.00017542
05:45:38|0.00017547
05:45:39|0.00017554
05:45:40|0.00017568
05:45:42|0.00017573
05:45:42|0.0001757
05:45:43|0.00017573
05:45:44|0.00017575
05:45:45|0.00017573
05:45:47|0.00017558
05:45:48|0.0001756
05:45:48|0.00017551
05:45:49|0.00017551
05:45:50|0.00017558
05:45:51|0.00017571
05:45:52|0.00017568
05:45:54|0.0001757
05:45:54|0.00017569
05:45:55|0.00017569
05:45:56|0.00017554
05:45:58|0.00017552
05:45:58|0.00017552
05:46:01|0.00017536
05:46:02|0.00017527
05:46:02|0.00017524
05:46:03|0.00017517
05:46:05|0.00017521
05:46:06|0.00017513
05:46:07|0.00017514
05:46:07|0.00017517
05:46:09|0.00017514
05:46:10|0.00017512
05:46:11|0.00017508
05:46:11|0.00017506
05:46:12|0.00017508
05:46:13|0.00017511
05:46:15|0.0001751
05:46:16|0.0001752
05:46:17|0.00017524
05:46:19|0.00017536
05:46:19|0.00017523
05:46:21|0.0001752
05:46:22|0.00017517
05:46:23|0.00017528
05:46:25|0.00017533
05:46:25|0.00017538
05:46:26|0.00017521
05:46:28|0.00017516
05:46:29|0.00017514
05:46:29|0.00017515
05:46:30|0.00017511
05:46:32|0.00017515
05:46:32|0.0001751
05:46:33|0.0001751
05:46:35|0.0001751
05:46:36|0.00017508
05:46:37|0.00017505
05:46:38|0.00017505
05:46:39|0.00017507
05:46:40|0.00017504
05:46:41|0.00017507
05:46:42|0.00017506
05:46:43|0.00017504
05:46:44|0.00017505
05:46:45|0.0001751
05:46:46|0.00017508
05:46:47|0.00017505
05:46:49|0.00017505
05:46:49|0.00017508
05:46:51|0.0001751
05:46:52|0.00017504
05:46:52|0.00017504
05:46:53|0.00017506
05:46:55|0.00017504
05:46:56|0.00017506
05:46:57|0.00017506
05:46:58|0.00017505
05:47:00|0.00017505
05:47:00|0.00017501
05:47:01|0.0001751
05:47:02|0.00017509
05:47:03|0.00017503
05:47:04|0.00017503
05:47:06|0.00017507
05:47:07|0.00017504
05:47:07|0.00017506
05:47:08|0.00017515
05:47:09|0.00017503
05:47:10|0.00017503
05:47:12|0.00017504
05:47:12|0.00017505
05:47:13|0.00017506
05:47:14|0.000175
05:47:15|0.00017503
05:47:17|0.00017501
05:47:18|0.00017504
05:47:19|0.00017507
05:47:20|0.00017507
05:47:21|0.00017502
05:47:22|0.000175
05:47:23|0.00017501
05:47:24|0.00017504
05:47:25|0.00017506
05:47:26|0.0001751
05:47:27|0.00017509
05:47:28|0.0001751
05:47:29|0.00017504
05:47:31|0.00017504
05:47:31|0.00017508
05:47:32|0.00017509
05:47:33|0.00017508
05:47:35|0.00017504
05:47:35|0.00017507
05:47:36|0.00017515
05:47:38|0.00017512
05:47:38|0.00017507
05:47:39|0.00017522
05:47:41|0.00017513
05:47:41|0.00017513
05:47:43|0.00017506
05:47:43|0.00017506
05:47:45|0.000175
05:47:46|0.00017501
05:47:46|0.00017501
05:47:47|0.00017501
05:47:49|0.00017501
05:47:49|0.00017501
05:47:50|0.00017506
05:47:52|0.00017505
05:47:52|0.00017501
05:47:53|0.00017503
05:47:54|0.00017506
05:47:55|0.00017508
05:47:56|0.0001751
05:47:57|0.00017513
05:47:58|0.00017514
05:48:00|0.00017519
05:48:00|0.00017521
05:48:02|0.00017513
05:48:02|0.00017513
05:48:03|0.00017502
05:48:04|0.00017503
05:48:05|0.00017505
05:48:06|0.00017513
05:48:07|0.00017517
05:48:08|0.00017506
05:48:09|0.00017502
05:48:10|0.00017505
05:48:11|0.00017505
05:48:12|0.00017501
05:48:14|0.00017502
05:48:14|0.00017504
05:48:16|0.00017503
05:48:17|0.00017503
05:48:17|0.00017504
05:48:18|0.00017504
05:48:20|0.00017502
05:48:21|0.00017501
05:48:22|0.000175
05:48:23|0.00017501
05:48:24|0.00017501
05:48:26|0.000175
05:48:26|0.00017505
05:48:27|0.00017511
05:48:28|0.00017507
05:48:29|0.00017507
05:48:30|0.0001751
05:48:31|0.00017512
05:48:33|0.00017512
05:48:33|0.00017522
05:48:34|0.00017513
05:48:36|0.00017522
05:48:36|0.00017515
05:48:37|0.00017535
05:48:38|0.00017522
05:48:39|0.00017525
05:48:40|0.0001752
05:48:42|0.00017518
05:48:42|0.00017516
05:48:43|0.00017508
05:48:44|0.00017503
05:48:45|0.00017506
05:48:47|0.00017506
05:48:48|0.00017508
05:48:48|0.00017506
05:48:49|0.00017505
05:48:51|0.00017504
05:48:51|0.000175
05:48:52|0.000175
05:48:53|0.00017507
05:48:55|0.00017512
05:48:55|0.00017512
05:48:56|0.00017511
05:48:58|0.00017509
05:48:58|0.00017507
05:49:00|0.00017514
05:49:01|0.00017505
05:49:01|0.00017505
05:49:02|0.00017505
05:49:04|0.000175
05:49:04|0.0001749
05:49:06|0.00017486
05:49:06|0.00017484
05:49:07|0.00017506
05:49:08|0.00017511
05:49:09|0.00017516
05:49:11|0.0001752
05:49:12|0.00017534
05:49:13|0.00017534
05:49:14|0.00017544
05:49:15|0.00017534
05:49:16|0.00017557
05:49:17|0.00017565
05:49:18|0.00017568
05:49:19|0.00017568
05:49:20|0.00017549
05:49:24|0.00017551
05:49:25|0.00017564
05:49:26|0.00017564
05:49:28|0.00017563
05:49:28|0.00017566
05:49:29|0.00017579
05:49:30|0.00017569
05:49:31|0.00017591
05:49:32|0.00017593
05:49:33|0.000176
05:49:34|0.00017607
05:49:35|0.000176
05:49:36|0.00017594
05:49:37|0.00017613
05:49:38|0.000176
05:49:40|0.00017621
05:49:40|0.00017619
05:49:42|0.00017623
05:49:42|0.00017629
05:49:43|0.0001764
05:49:44|0.00017632
05:49:45|0.00017641
05:49:46|0.0001763
05:49:47|0.00017631
05:49:48|0.00017627
05:49:49|0.00017627
05:49:50|0.00017625
05:49:51|0.00017617
05:49:52|0.00017615
05:49:53|0.00017619
05:49:54|0.00017624
05:49:56|0.00017625
05:49:57|0.00017625
05:49:58|0.00017623
05:49:59|0.00017621
05:50:00|0.0001763
05:50:01|0.00017639
05:50:02|0.00017644
05:50:03|0.0001764
05:50:03|0.00017629
05:50:05|0.00017634
05:50:06|0.00017651
05:50:07|0.00017652
05:50:08|0.00017652
05:50:08|0.00017656
05:50:09|0.00017655
05:50:11|0.00017657
05:50:12|0.0001767
05:50:13|0.00017674
05:50:14|0.0001766
05:50:14|0.00017651
05:50:15|0.00017654
05:50:17|0.00017655
05:50:18|0.00017658
05:50:19|0.00017659
05:50:19|0.00017659
05:50:20|0.00017649
05:50:23|0.00017645
05:50:24|0.00017635
05:50:25|0.00017635
05:50:26|0.00017642
05:50:27|0.00017665
05:50:28|0.00017664
05:50:29|0.0001767
05:50:30|0.00017669
05:50:31|0.00017673
05:50:32|0.0001766
05:50:33|0.0001765
05:50:34|0.00017648
05:50:35|0.00017656
05:50:36|0.00017659
05:50:37|0.00017659
05:50:38|0.00017666
05:50:39|0.00017664
05:50:40|0.00017675
05:50:41|0.00017675
05:50:42|0.00017684
05:50:43|0.00017683
05:50:44|0.00017678
05:50:45|0.00017686
05:50:46|0.00017685
05:50:48|0.00017681
05:50:48|0.00017681
05:50:50|0.00017697
05:50:50|0.000177
05:50:51|0.00017701
05:50:52|0.00017702
05:50:54|0.00017696
05:50:54|0.00017699
05:50:55|0.00017692
05:50:57|0.00017687
05:50:58|0.00017687
05:50:58|0.00017681
05:50:59|0.00017683
05:51:00|0.0001768
05:51:02|0.00017685
05:51:03|0.00017684
05:51:03|0.00017678
05:51:04|0.00017677
05:51:06|0.00017687
05:51:06|0.00017686
05:51:08|0.00017696
05:51:09|0.00017692
05:51:10|0.00017696
05:51:11|0.00017693
05:51:12|0.00017692
05:51:13|0.00017697
05:51:14|0.00017698
05:51:15|0.00017703
05:51:16|0.00017697
05:51:17|0.00017697
05:51:18|0.00017688
05:51:19|0.00017726
05:51:20|0.00017722
05:51:21|0.00017715
05:51:22|0.00017715
05:51:24|0.00017712
05:51:25|0.00017698
05:51:25|0.00017692
05:51:27|0.00017691
05:51:28|0.00017681
05:51:29|0.00017684
05:51:29|0.00017672
05:51:30|0.00017666
05:51:31|0.00017663
05:51:33|0.00017674
05:51:34|0.0001767
05:51:34|0.00017655
05:51:36|0.00017651
05:51:36|0.0001764
05:51:38|0.0001765
05:51:39|0.00017643
05:51:40|0.00017657
05:51:40|0.00017658
05:51:42|0.00017658
05:51:43|0.00017656
05:51:44|0.00017659
05:51:45|0.00017657
05:51:46|0.00017651
05:51:47|0.00017653
05:51:48|0.00017661
05:51:49|0.00017665
05:51:50|0.00017666
05:51:51|0.00017656
05:51:52|0.00017654
05:51:53|0.00017652
05:51:54|0.00017643
05:51:55|0.00017641
05:51:56|0.00017635
05:51:57|0.00017642
05:51:58|0.00017642
05:51:59|0.00017634
05:52:00|0.00017629
05:52:01|0.00017617
05:52:02|0.00017602
05:52:03|0.00017614
05:52:04|0.00017619
05:52:05|0.0001763
05:52:06|0.00017632
05:52:07|0.00017634
05:52:08|0.00017642
05:52:09|0.00017643
05:52:10|0.00017654
05:52:12|0.00017663
05:52:12|0.00017664
05:52:14|0.00017664
05:52:14|0.00017656
05:52:16|0.00017643
05:52:16|0.00017638
05:52:17|0.00017652
05:52:18|0.00017651
05:52:19|0.00017643
05:52:20|0.00017641
05:52:21|0.00017638
05:52:23|0.00017641
05:52:24|0.00017633
05:52:25|0.00017631
05:52:26|0.00017629
05:52:27|0.0001762
05:52:29|0.00017633
05:52:29|0.00017641
05:52:31|0.00017652
05:52:32|0.00017662
05:52:33|0.00017677
05:52:34|0.00017678
05:52:35|0.00017693
05:52:36|0.00017684
05:52:37|0.00017676
05:52:38|0.00017679
05:52:40|0.00017682
05:52:40|0.00017677
05:52:41|0.00017674
05:52:43|0.00017666
05:52:44|0.00017661
05:52:44|0.00017663
05:52:46|0.00017666
05:52:47|0.00017672
05:52:47|0.00017668
05:52:48|0.00017668
05:52:50|0.00017674
05:52:51|0.00017663
05:52:52|0.00017679
05:52:52|0.00017685
05:52:54|0.00017682
05:52:54|0.00017675
05:52:55|0.00017682
05:52:56|0.0001769
05:52:57|0.00017688
05:52:59|0.00017685
05:52:59|0.00017684
05:53:01|0.00017689
05:53:02|0.00017694
05:53:03|0.00017691
05:53:03|0.00017693
05:53:05|0.00017691
05:53:06|0.00017694
05:53:06|0.00017695
05:53:07|0.00017692
05:53:09|0.000177
05:53:10|0.00017711
05:53:11|0.00017725
05:53:11|0.0001773
05:53:13|0.00017733
05:53:14|0.00017727
05:53:15|0.00017719
05:53:16|0.00017717
05:53:17|0.00017718
05:53:18|0.00017728
05:53:19|0.00017726
05:53:20|0.00017719
05:53:21|0.00017724
05:53:22|0.00017732
05:53:23|0.00017727
05:53:24|0.00017727
05:53:25|0.00017727
05:53:26|0.00017729
05:53:27|0.00017735
05:53:28|0.00017737
05:53:29|0.00017739
05:53:31|0.00017726
05:53:32|0.00017729
05:53:32|0.0001773
05:53:34|0.00017729
05:53:35|0.00017735
05:53:35|0.0001773
05:53:37|0.00017726
05:53:38|0.00017719
05:53:39|0.00017714
05:53:40|0.00017709
05:53:41|0.00017706
05:53:42|0.00017697
05:53:44|0.00017702
05:53:45|0.00017705
05:53:46|0.00017702
05:53:47|0.0001769
05:53:48|0.00017694
05:53:48|0.00017703
05:53:50|0.00017703
05:53:50|0.00017702
05:53:52|0.00017696
05:53:52|0.00017696
05:53:54|0.00017691
05:53:55|0.00017682
05:53:56|0.00017678
05:53:56|0.00017677
05:53:58|0.00017677
05:53:58|0.00017686
05:54:00|0.00017689
05:54:01|0.00017689
05:54:02|0.0001769
05:54:03|0.00017697
05:54:04|0.00017695
05:54:05|0.00017694
05:54:06|0.00017692
05:54:07|0.00017689
05:54:08|0.00017689
05:54:09|0.00017676
05:54:10|0.00017678
05:54:11|0.00017686
05:54:12|0.00017687
05:54:13|0.00017684
05:54:14|0.00017678
05:54:15|0.00017673
05:54:16|0.00017667
05:54:17|0.00017668
05:54:18|0.00017668
05:54:19|0.00017662
05:54:20|0.00017662
05:54:21|0.00017658
05:54:22|0.00017654
05:54:23|0.0001765
05:54:24|0.0001765
05:54:25|0.0001765
05:54:27|0.00017652
05:54:28|0.00017647
05:54:28|0.00017647
05:54:30|0.00017641
05:54:31|0.00017641
05:54:32|0.0001765
05:54:33|0.00017656
05:54:34|0.00017657
05:54:35|0.00017648
05:54:36|0.00017655
05:54:37|0.00017665
05:54:38|0.00017664
05:54:39|0.00017654
05:54:41|0.0001765
05:54:42|0.00017662
05:54:43|0.00017661
05:54:44|0.00017658
05:54:45|0.00017657
05:54:46|0.00017655
05:54:48|0.00017651
05:54:49|0.00017655
05:54:49|0.00017655
05:54:50|0.00017652
05:54:52|0.00017648
05:54:53|0.00017644
05:54:53|0.0001765
05:54:54|0.0001765
05:54:55|0.00017657
05:54:57|0.00017657
05:54:57|0.00017651
05:54:58|0.00017646
05:55:00|0.00017646
05:55:01|0.00017646
05:55:01|0.00017645
05:55:03|0.00017645
05:55:03|0.00017641
05:55:04|0.00017634
05:55:06|0.00017634
05:55:06|0.00017629
05:55:07|0.00017621
05:55:08|0.00017623
05:55:09|0.00017623
05:55:10|0.00017622
05:55:12|0.00017624
05:55:12|0.00017643
05:55:13|0.00017643
05:55:14|0.00017636
05:55:15|0.00017641
05:55:16|0.00017634
05:55:17|0.00017637
05:55:19|0.00017642
05:55:19|0.00017647
05:55:20|0.00017654
05:55:22|0.00017651
05:55:22|0.00017653
05:55:23|0.00017652
05:55:25|0.00017666
05:55:26|0.00017662
05:55:27|0.00017652
05:55:28|0.00017656
05:55:29|0.00017663
05:55:30|0.00017667
05:55:32|0.00017657
05:55:33|0.00017668
05:55:34|0.00017669
05:55:35|0.00017677
05:55:36|0.00017686
05:55:37|0.00017681
05:55:38|0.00017682
05:55:40|0.00017691
05:55:40|0.00017684
05:55:42|0.00017676
05:55:42|0.00017674
05:55:44|0.00017678
05:55:44|0.00017684
05:55:45|0.00017692
05:55:47|0.00017694
05:55:47|0.00017695
05:55:49|0.0001769
05:55:50|0.00017687
05:55:50|0.00017687
05:55:51|0.00017692
05:55:52|0.00017687
05:55:54|0.00017686
05:55:55|0.0001768
05:55:56|0.00017677
05:55:57|0.00017677
05:55:58|0.00017677
05:55:59|0.00017687
05:56:00|0.00017681
05:56:01|0.00017681
05:56:02|0.00017683
05:56:03|0.00017688
05:56:04|0.00017687
05:56:05|0.00017681
05:56:06|0.00017678
05:56:07|0.00017665
05:56:08|0.00017662
05:56:09|0.00017661
05:56:10|0.00017666
05:56:11|0.00017675
05:56:12|0.00017669
05:56:13|0.00017671
05:56:14|0.00017664
05:56:15|0.0001766
05:56:16|0.00017659
05:56:17|0.00017652
05:56:18|0.00017651
05:56:19|0.00017652
05:56:20|0.00017651
05:56:21|0.00017647
05:56:22|0.00017652
05:56:23|0.00017658
05:56:24|0.00017655
05:56:25|0.00017651
05:56:26|0.00017651
05:56:28|0.00017651
05:56:28|0.00017651
05:56:30|0.00017648
05:56:30|0.00017647
05:56:32|0.00017654
05:56:33|0.0001767
05:56:34|0.00017667
05:56:34|0.00017669
05:56:36|0.00017668
05:56:37|0.00017669
05:56:37|0.00017669
05:56:38|0.00017669
05:56:40|0.00017669
05:56:41|0.00017664
05:56:42|0.00017666
05:56:43|0.00017659
05:56:44|0.00017657
05:56:45|0.00017657
05:56:46|0.00017657
05:56:47|0.00017656
05:56:48|0.00017656
05:56:49|0.00017655
05:56:50|0.00017649
05:56:51|0.00017644
05:56:52|0.00017633
05:56:53|0.00017635
05:56:54|0.00017634
05:56:55|0.00017636
05:56:56|0.00017642
05:56:57|0.00017633
05:56:58|0.00017629
05:56:59|0.0001763
05:57:00|0.0001763
05:57:01|0.00017626
05:57:02|0.00017624
05:57:03|0.00017618
05:57:04|0.00017613
05:57:05|0.00017604
05:57:06|0.000176
05:57:07|0.00017612
05:57:08|0.00017628
05:57:09|0.0001762
05:57:10|0.00017615
05:57:11|0.00017618
05:57:12|0.00017623
05:57:13|0.00017619
05:57:14|0.00017619
05:57:15|0.0001761
05:57:16|0.00017607
05:57:18|0.00017604
05:57:18|0.00017616
05:57:19|0.00017622
05:57:20|0.00017623
05:57:21|0.0001762
05:57:22|0.00017617
05:57:23|0.00017616
05:57:24|0.00017619
05:57:25|0.00017625
05:57:27|0.00017635
05:57:28|0.00017641
05:57:30|0.00017639
05:57:31|0.00017651
05:57:32|0.00017657
05:57:33|0.00017656
05:57:34|0.00017648
05:57:35|0.00017646
05:57:36|0.00017652
05:57:37|0.00017657
05:57:38|0.0001765
05:57:40|0.00017644
05:57:41|0.00017646
05:57:41|0.00017643
05:57:43|0.00017648
05:57:44|0.00017652
05:57:45|0.00017655
05:57:45|0.00017653
05:57:47|0.00017651
05:57:47|0.00017649
05:57:48|0.00017647
05:57:49|0.00017653
05:57:51|0.00017662
05:57:52|0.00017668
05:57:52|0.00017659
05:57:54|0.00017655
05:57:54|0.00017652
05:57:56|0.0001766
05:57:57|0.00017659
05:57:58|0.00017662
05:57:59|0.00017663
05:58:00|0.00017664
05:58:01|0.00017665
05:58:02|0.00017678
05:58:03|0.0001768
05:58:04|0.00017681
05:58:05|0.00017682
05:58:06|0.00017678
05:58:07|0.00017678
05:58:08|0.00017677
05:58:09|0.00017678
05:58:10|0.00017681
05:58:11|0.00017681
05:58:12|0.00017685
05:58:13|0.00017683
05:58:14|0.00017692
05:58:15|0.00017692
05:58:16|0.00017692
05:58:17|0.00017692
05:58:18|0.00017692
05:58:19|0.00017686
05:58:20|0.00017688
05:58:21|0.00017701
05:58:22|0.000177
05:58:23|0.000177
05:58:24|0.00017698
05:58:25|0.00017697
05:58:26|0.00017697
05:58:27|0.00017693
05:58:28|0.00017693
05:58:29|0.00017694
05:58:31|0.00017694
05:58:31|0.00017682
05:58:33|0.00017681
05:58:33|0.00017672
05:58:35|0.0001768
05:58:36|0.00017688
05:58:37|0.00017698
05:58:38|0.00017696
05:58:38|0.00017702
05:58:39|0.00017704
05:58:41|0.000177
05:58:42|0.000177
05:58:43|0.00017688
05:58:44|0.00017685
05:58:45|0.00017681
05:58:46|0.00017683
05:58:47|0.00017678
05:58:48|0.00017682
05:58:49|0.00017679
05:58:50|0.00017668
05:58:51|0.0001767
05:58:52|0.00017684
05:58:53|0.00017681
05:58:54|0.00017668
05:58:55|0.00017681
05:58:56|0.0001768
05:58:57|0.00017681
05:58:58|0.00017681
05:58:59|0.0001768
05:59:00|0.0001768
05:59:01|0.0001768
05:59:02|0.00017666
05:59:03|0.00017666
05:59:04|0.00017668
05:59:05|0.0001767
05:59:06|0.00017665
05:59:08|0.00017663
05:59:09|0.00017666
05:59:10|0.00017662
05:59:11|0.00017668
05:59:11|0.0001767
05:59:12|0.00017666
05:59:13|0.00017656
05:59:15|0.0001766
05:59:15|0.00017665
05:59:16|0.00017671
05:59:17|0.00017666
05:59:18|0.00017675
05:59:19|0.00017681
05:59:20|0.00017682
05:59:21|0.00017675
05:59:22|0.00017675
05:59:23|0.00017673
05:59:24|0.00017676
05:59:25|0.00017685
05:59:26|0.00017685
05:59:27|0.00017686
05:59:28|0.00017687
05:59:29|0.00017688
05:59:31|0.00017688
05:59:32|0.00017691
05:59:32|0.00017692
05:59:33|0.00017696
05:59:34|0.00017702
05:59:35|0.00017706
05:59:37|0.00017712
05:59:38|0.0001771
05:59:39|0.00017706
05:59:41|0.00017712
05:59:42|0.00017713
05:59:43|0.0001771
05:59:44|0.00017711
05:59:45|0.00017702
05:59:45|0.00017705
05:59:46|0.00017705
05:59:47|0.00017716
05:59:49|0.00017714
05:59:49|0.00017716
05:59:51|0.00017715
05:59:52|0.00017715
05:59:53|0.00017713
05:59:54|0.0001771
05:59:54|0.00017708
05:59:55|0.00017708
05:59:57|0.00017711
05:59:57|0.00017699
05:59:59|0.00017699
05:59:59|0.00017702
06:00:00|0.000177
06:00:02|0.00017699
06:00:02|0.00017702
06:00:04|0.00017709
06:00:05|0.00017702
06:00:06|0.00017698
06:00:07|0.00017694
06:00:08|0.00017715
06:00:09|0.00017727
06:00:10|0.00017727
06:00:11|0.00017729
06:00:12|0.00017728
06:00:13|0.00017736
06:00:14|0.00017741
06:00:15|0.00017742
06:00:16|0.00017741
06:00:17|0.0001773
06:00:18|0.00017727
06:00:19|0.00017726
06:00:20|0.00017731
06:00:21|0.00017732
06:00:22|0.00017729
06:00:23|0.00017724
06:00:24|0.0001772
06:00:25|0.00017714
06:00:26|0.00017723
06:00:27|0.00017725
06:00:28|0.00017734
06:00:29|0.0001773
06:00:30|0.00017727
06:00:32|0.00017724
06:00:32|0.0001773
06:00:34|0.00017726
06:00:34|0.00017735
06:00:36|0.00017739
06:00:37|0.00017739
06:00:38|0.00017738
06:00:39|0.00017728
06:00:40|0.00017727
06:00:41|0.00017728
06:00:42|0.00017739
06:00:43|0.00017734
06:00:44|0.0001773
06:00:45|0.00017723
06:00:46|0.00017723
06:00:47|0.00017722
06:00:48|0.00017714
06:00:49|0.00017715
06:00:50|0.00017713
06:00:52|0.00017708
06:00:53|0.00017709
06:00:54|0.00017721
06:00:54|0.00017714
06:00:55|0.00017714
06:00:57|0.00017715
06:00:58|0.00017715
06:00:59|0.00017723
06:01:00|0.00017727
06:01:01|0.00017735
06:01:02|0.0001773
06:01:03|0.00017734
06:01:03|0.00017747
06:01:05|0.00017749
06:01:06|0.00017738
06:01:07|0.00017733
06:01:08|0.00017733
06:01:09|0.00017733
06:01:10|0.00017733
06:01:11|0.00017743
06:01:12|0.00017729
06:01:13|0.00017717
06:01:14|0.00017713
06:01:15|0.00017706
06:01:16|0.00017695
06:01:17|0.00017691
06:01:18|0.00017691
06:01:19|0.00017681
06:01:20|0.00017695
06:01:21|0.00017677
06:01:22|0.00017667
06:01:23|0.00017671
06:01:24|0.00017675
06:01:25|0.00017674
06:01:26|0.00017663
06:01:27|0.00017663
06:01:28|0.0001766
06:01:29|0.00017662
06:01:30|0.00017665
06:01:31|0.00017666
06:01:33|0.00017666
06:01:34|0.00017674
06:01:35|0.0001769
06:01:36|0.00017707
06:01:37|0.00017702
06:01:38|0.00017691
06:01:39|0.00017681
06:01:40|0.00017681
06:01:41|0.00017679
06:01:42|0.00017684
06:01:43|0.00017682
06:01:44|0.00017684
06:01:45|0.00017672
06:01:46|0.00017667
06:01:47|0.00017652
06:01:48|0.00017645
06:01:49|0.00017651
06:01:50|0.00017643
06:01:51|0.00017634
06:01:52|0.00017634
06:01:54|0.00017632
06:01:55|0.00017625
06:01:56|0.00017626
06:01:56|0.00017627
06:01:57|0.00017626
06:01:58|0.00017624
06:02:00|0.00017628
06:02:01|0.00017619
06:02:02|0.00017617
06:02:03|0.00017616
06:02:05|0.00017617
06:02:05|0.00017607
06:02:06|0.00017612
06:02:07|0.0001761
06:02:08|0.000176
06:02:09|0.00017598
06:02:10|0.00017602
06:02:11|0.00017604
06:02:13|0.00017605
06:02:14|0.00017602
06:02:15|0.00017602
06:02:16|0.00017604
06:02:17|0.00017587
06:02:18|0.00017586
06:02:19|0.00017585
06:02:20|0.00017589
06:02:21|0.00017599
06:02:22|0.000176
06:02:23|0.00017589
06:02:24|0.00017585
06:02:25|0.00017611
06:02:26|0.00017611
06:02:27|0.00017603
06:02:28|0.00017598
06:02:29|0.00017599
06:02:30|0.00017593
06:02:31|0.00017606
06:02:32|0.00017602
06:02:33|0.00017594
06:02:34|0.00017605
06:02:36|0.00017615
06:02:37|0.00017618
06:02:38|0.00017624
06:02:39|0.00017626
06:02:40|0.00017623
06:02:41|0.00017629
06:02:42|0.00017641
06:02:43|0.00017645
06:02:44|0.00017645
06:02:45|0.00017644
06:02:47|0.00017644
06:02:47|0.0001765
06:02:49|0.00017651
06:02:49|0.00017657
06:02:51|0.00017659
06:02:52|0.00017655
06:02:52|0.00017652
06:02:54|0.0001765
06:02:55|0.0001765
06:02:56|0.00017641
06:02:57|0.00017649
06:02:57|0.00017654
06:02:58|0.00017655
06:03:00|0.0001765
06:03:01|0.00017644
06:03:02|0.00017664
06:03:03|0.0001766
06:03:03|0.0001764
06:03:05|0.00017632
06:03:06|0.00017625
06:03:07|0.00017609
06:03:08|0.00017603
06:03:10|0.00017596
06:03:10|0.00017602
06:03:11|0.00017612
06:03:12|0.0001762
06:03:13|0.00017618
06:03:14|0.00017622
06:03:15|0.00017636
06:03:17|0.00017643
06:03:17|0.00017638
06:03:18|0.00017644
06:03:19|0.00017653
06:03:20|0.00017652
06:03:21|0.00017643
06:03:22|0.00017645
06:03:23|0.00017646
06:03:24|0.00017639
06:03:25|0.00017641
06:03:26|0.00017637
06:03:27|0.00017635
06:03:28|0.00017634
06:03:29|0.00017631
06:03:30|0.00017634
06:03:31|0.00017631
06:03:33|0.00017623
06:03:34|0.00017616
06:03:36|0.00017622
06:03:37|0.00017621
06:03:38|0.0001762
06:03:39|0.00017619
06:03:40|0.00017619
06:03:41|0.00017617
06:03:42|0.00017609
06:03:43|0.00017618
06:03:44|0.00017622
06:03:45|0.00017621
06:03:46|0.00017614
06:03:47|0.00017612
06:03:48|0.00017612
06:03:49|0.00017617
06:03:50|0.00017617
06:03:51|0.0001762
06:03:52|0.00017625
06:03:53|0.00017636
06:03:54|0.00017637
06:03:55|0.00017627
06:03:56|0.00017626
06:03:57|0.00017615
06:03:58|0.00017614
06:03:59|0.00017613
06:04:00|0.00017617
06:04:01|0.00017614
06:04:02|0.00017616
06:04:03|0.00017615
06:04:04|0.00017617
06:04:05|0.00017612
06:04:06|0.00017596
06:04:07|0.00017594
06:04:08|0.0001759
06:04:09|0.00017587
06:04:10|0.00017587
06:04:11|0.00017592
06:04:12|0.00017592
06:04:13|0.0001759
06:04:14|0.0001759
06:04:15|0.0001759
06:04:17|0.00017595
06:04:17|0.00017605
06:04:19|0.00017604
06:04:19|0.00017609
06:04:20|0.00017606
06:04:22|0.00017589
06:04:22|0.00017598
06:04:23|0.00017601
06:04:24|0.000176
06:04:26|0.0001757
06:04:26|0.0001756
06:04:27|0.0001756
06:04:28|0.00017567
06:04:29|0.00017565
06:04:30|0.00017556
06:04:31|0.00017553
06:04:33|0.0001755
06:04:33|0.00017546
06:04:35|0.00017555
06:04:37|0.00017564
06:04:38|0.0001756
06:04:39|0.00017553
06:04:40|0.00017553
06:04:41|0.0001756
06:04:42|0.00017561
06:04:43|0.00017562
06:04:44|0.00017564
06:04:45|0.00017571
06:04:46|0.00017563
06:04:48|0.00017552
06:04:48|0.00017547
06:04:50|0.00017556
06:04:50|0.00017552
06:04:52|0.00017544
06:04:53|0.00017532
06:04:54|0.00017531
06:04:55|0.00017529
06:04:55|0.00017528
06:04:57|0.0001752
06:04:58|0.00017522
06:04:59|0.00017526
06:05:00|0.00017519
06:05:01|0.00017516
06:05:02|0.00017515
06:05:03|0.00017513
06:05:05|0.00017513
06:05:05|0.00017512
06:05:06|0.00017507
06:05:07|0.00017512
06:05:08|0.00017512
06:05:09|0.00017501
06:05:10|0.00017505
06:05:11|0.00017504
06:05:12|0.00017496
06:05:13|0.00017504
06:05:14|0.00017498
06:05:15|0.00017495
06:05:17|0.00017497
06:05:17|0.00017495
06:05:19|0.00017492
06:05:19|0.00017493
06:05:20|0.000175
06:05:21|0.00017498
06:05:22|0.00017486
06:05:23|0.0001749
06:05:24|0.00017496
06:05:25|0.00017502
06:05:26|0.00017499
06:05:27|0.00017499
06:05:28|0.00017495
06:05:30|0.00017499
06:05:30|0.00017498
06:05:31|0.00017488
06:05:32|0.00017487
06:05:33|0.00017487
06:05:34|0.00017486
06:05:36|0.00017494
06:05:38|0.0001748
06:05:39|0.00017493
06:05:40|0.00017478
06:05:41|0.00017479
06:05:41|0.00017479
06:05:42|0.00017474
06:05:44|0.00017478
06:05:45|0.00017474
06:05:47|0.00017478
06:05:48|0.00017479
06:05:48|0.00017484
06:05:49|0.00017483
06:05:51|0.00017486
06:05:51|0.00017508
06:05:53|0.00017504
06:05:53|0.00017483
06:05:55|0.00017481
06:05:56|0.00017483
06:05:57|0.00017485
06:05:57|0.00017486
06:05:59|0.00017489
06:05:59|0.00017488
06:06:01|0.00017489
06:06:01|0.00017483
06:06:03|0.00017474
06:06:03|0.00017477
06:06:05|0.00017478
06:06:05|0.00017479
06:06:06|0.00017476
06:06:08|0.00017476
06:06:08|0.0001746
06:06:10|0.0001746
06:06:11|0.00017458
06:06:12|0.00017455
06:06:13|0.00017446
06:06:14|0.00017444
06:06:15|0.00017458
06:06:16|0.00017465
06:06:17|0.00017467
06:06:18|0.00017466
06:06:19|0.00017477
06:06:20|0.00017478
06:06:21|0.00017469
06:06:22|0.00017463
06:06:23|0.00017465
06:06:24|0.00017476
06:06:25|0.00017476
06:06:26|0.0001748
06:06:27|0.00017484
06:06:28|0.0001748
06:06:29|0.00017483
06:06:30|0.00017469
06:06:31|0.00017459
06:06:32|0.0001745
06:06:33|0.00017445
06:06:34|0.00017449
06:06:35|0.00017451
06:06:36|0.00017454
06:06:37|0.00017429
06:06:38|0.00017423
06:06:40|0.00017433
06:06:41|0.00017442
06:06:42|0.00017458
06:06:43|0.00017461
06:06:44|0.00017457
06:06:45|0.0001746
06:06:46|0.0001746
06:06:47|0.00017455
06:06:49|0.00017455
06:06:49|0.00017459
06:06:50|0.00017468
06:06:51|0.00017472
06:06:52|0.00017477
06:06:53|0.00017478
06:06:54|0.00017482
06:06:55|0.00017484
06:06:56|0.00017496
06:06:57|0.00017496
06:06:58|0.00017493
06:07:00|0.00017485
06:07:01|0.00017497
06:07:01|0.00017505
06:07:02|0.00017494
06:07:03|0.00017505
06:07:04|0.00017519
06:07:05|0.00017518
06:07:06|0.00017513
06:07:07|0.00017512
06:07:09|0.00017509
06:07:09|0.00017516
06:07:10|0.00017524
06:07:11|0.00017532
06:07:13|0.00017526
06:07:13|0.00017527
06:07:14|0.00017541
06:07:15|0.00017542
06:07:16|0.00017539
06:07:17|0.00017527
06:07:18|0.00017523
06:07:20|0.0001753
06:07:20|0.00017536
06:07:22|0.00017526
06:07:22|0.00017516
06:07:23|0.0001751
06:07:24|0.00017509
06:07:25|0.00017518
06:07:26|0.00017521
06:07:28|0.00017518
06:07:28|0.00017511
06:07:30|0.00017503
06:07:31|0.00017509
06:07:32|0.00017498
06:07:32|0.0001749
06:07:34|0.00017486
06:07:34|0.00017484
06:07:35|0.00017477
06:07:36|0.00017469
06:07:38|0.00017466
06:07:39|0.00017465
06:07:40|0.00017453
06:07:42|0.00017451
06:07:42|0.00017452
06:07:44|0.00017465
06:07:45|0.00017464
06:07:46|0.00017469
06:07:47|0.00017474
06:07:47|0.00017467
06:07:49|0.00017453
06:07:50|0.00017455
06:07:51|0.00017456
06:07:52|0.00017456
06:07:53|0.00017463
06:07:53|0.00017468
06:07:55|0.00017479
06:07:55|0.00017473
06:07:57|0.00017475
06:07:58|0.00017476
06:07:58|0.00017477
06:07:59|0.0001748
06:08:01|0.00017492
06:08:01|0.00017496
06:08:02|0.00017496
06:08:03|0.00017499
06:08:05|0.00017506
06:08:06|0.000175
06:08:07|0.00017491
06:08:08|0.00017483
06:08:09|0.00017483
06:08:10|0.00017485
06:08:11|0.00017484
06:08:13|0.00017479
06:08:13|0.00017475
06:08:14|0.00017467
06:08:16|0.00017464
06:08:16|0.00017453
06:08:17|0.0001745
06:08:19|0.0001746
06:08:19|0.00017459
06:08:21|0.00017458
06:08:22|0.00017457
06:08:22|0.0001746
06:08:24|0.00017462
06:08:25|0.00017462
06:08:26|0.00017463
06:08:27|0.00017463
06:08:28|0.00017463
06:08:29|0.00017467
06:08:30|0.00017462
06:08:31|0.00017456
06:08:32|0.00017457
06:08:34|0.00017457
06:08:34|0.00017456
06:08:35|0.00017453
06:08:36|0.0001746
06:08:37|0.00017468
06:08:39|0.00017455
06:08:40|0.00017444
06:08:41|0.00017445
06:08:43|0.00017463
06:08:44|0.00017475
06:08:45|0.00017483
06:08:46|0.00017488
06:08:47|0.00017472
06:08:49|0.00017448
06:08:50|0.0001745
06:08:51|0.00017457
06:08:52|0.00017453
06:08:52|0.00017459
06:08:54|0.00017458
06:08:55|0.00017465
06:08:56|0.00017463
06:08:56|0.00017452
06:08:57|0.00017446
06:08:59|0.00017445
06:09:00|0.00017444
06:09:01|0.00017437
06:09:02|0.00017422
06:09:03|0.00017417
06:09:04|0.00017405
06:09:05|0.00017404
06:09:06|0.00017399
06:09:07|0.00017396
06:09:08|0.000174
06:09:09|0.00017398
06:09:10|0.00017395
06:09:11|0.00017388
06:09:12|0.0001738
06:09:13|0.0001739
06:09:14|0.00017391
06:09:15|0.00017394
06:09:16|0.00017393
06:09:17|0.00017368
06:09:19|0.0001737
06:09:20|0.0001737
06:09:20|0.00017364
06:09:21|0.00017372
06:09:22|0.00017378
06:09:24|0.00017381
06:09:25|0.00017382
06:09:25|0.00017386
06:09:26|0.00017391
06:09:27|0.00017382
06:09:28|0.00017388
06:09:29|0.00017382
06:09:30|0.00017379
06:09:32|0.00017379
06:09:33|0.00017382
06:09:34|0.00017382
06:09:34|0.00017365
06:09:36|0.00017356
06:09:36|0.00017354
06:09:38|0.00017364
06:09:38|0.00017357
06:09:41|0.00017354
06:09:41|0.00017353
06:09:43|0.00017357
06:09:44|0.00017358
06:09:45|0.00017376
06:09:45|0.00017374
06:09:46|0.00017374
06:09:48|0.00017369
06:09:49|0.0001737
06:09:49|0.00017374
06:09:50|0.0001736
06:09:52|0.00017349
06:09:52|0.00017337
06:09:53|0.00017342
06:09:54|0.0001735
06:09:55|0.0001734
06:09:57|0.00017326
06:09:58|0.00017334
06:09:59|0.00017332
06:10:00|0.00017344
06:10:01|0.00017341
06:10:02|0.00017329
06:10:03|0.00017329
06:10:04|0.0001734
06:10:05|0.00017353
06:10:06|0.00017343
06:10:08|0.00017351
06:10:08|0.00017373
06:10:09|0.00017373
06:10:10|0.00017366
06:10:11|0.00017368
06:10:12|0.00017363
06:10:14|0.00017369
06:10:15|0.00017383
06:10:16|0.00017386
06:10:16|0.0001739
06:10:17|0.00017399
06:10:18|0.00017392
06:10:20|0.00017401
06:10:21|0.00017404
06:10:22|0.00017411
06:10:23|0.00017415
06:10:24|0.00017429
06:10:25|0.00017429
06:10:26|0.00017436
06:10:27|0.00017435
06:10:29|0.00017441
06:10:29|0.00017453
06:10:30|0.00017455
06:10:31|0.00017458
06:10:32|0.00017466
06:10:33|0.00017464
06:10:34|0.00017468
06:10:35|0.00017473
06:10:36|0.00017478
06:10:37|0.00017486
06:10:38|0.00017492
06:10:40|0.0001748
06:10:41|0.00017485
06:10:42|0.00017495
06:10:43|0.00017499
06:10:43|0.00017496
06:10:45|0.00017493
06:10:45|0.00017506
06:10:47|0.00017503
06:10:49|0.000175
06:10:50|0.00017487
06:10:51|0.00017488
06:10:52|0.00017493
06:10:53|0.00017496
06:10:54|0.00017491
06:10:54|0.00017493
06:10:56|0.00017488
06:10:56|0.00017494
06:10:57|0.0001749
06:10:58|0.00017482
06:10:59|0.0001749
06:11:00|0.00017491
06:11:01|0.00017492
06:11:03|0.00017489
06:11:04|0.00017499
06:11:04|0.000175
06:11:06|0.00017496
06:11:07|0.000175
06:11:08|0.00017499
06:11:09|0.00017485
06:11:10|0.00017479
06:11:11|0.000175
06:11:12|0.000175
06:11:13|0.00017495
06:11:14|0.00017504
06:11:15|0.00017505
06:11:15|0.00017506
06:11:17|0.00017513
06:11:18|0.00017515
06:11:19|0.00017526
06:11:20|0.00017522
06:11:20|0.00017532
06:11:22|0.00017529
06:11:22|0.00017531
06:11:24|0.00017549
06:11:25|0.00017546
06:11:25|0.00017532
06:11:27|0.00017555
06:11:28|0.0001755
06:11:28|0.00017547
06:11:30|0.00017548
06:11:31|0.00017541
06:11:31|0.00017554
06:11:32|0.00017549
06:11:34|0.00017556
06:11:35|0.00017558
06:11:36|0.00017559
06:11:36|0.00017565
06:11:38|0.0001756
06:11:39|0.00017563
06:11:40|0.0001757
06:11:41|0.00017577
06:11:42|0.00017575
06:11:44|0.00017573
06:11:45|0.00017562
06:11:46|0.00017571
06:11:47|0.00017575
06:11:48|0.00017583
06:11:49|0.00017571
06:11:50|0.00017587
06:11:51|0.00017602
06:11:53|0.00017606
06:11:53|0.00017599
06:11:55|0.00017593
06:11:56|0.00017593
06:11:57|0.00017587
06:11:58|0.00017596
06:11:59|0.00017604
06:11:59|0.0001761
06:12:01|0.00017603
06:12:02|0.00017613
06:12:04|0.00017615
06:12:04|0.00017611
06:12:05|0.00017607
06:12:07|0.00017617
06:12:07|0.00017618
06:12:08|0.00017612
06:12:10|0.00017614
06:12:11|0.00017613
06:12:12|0.00017612
06:12:13|0.00017604
06:12:14|0.00017615
06:12:15|0.00017622
06:12:16|0.00017614
06:12:17|0.00017617
06:12:19|0.00017617
06:12:19|0.00017617
06:12:21|0.00017628
06:12:21|0.00017626
06:12:23|0.00017614
06:12:23|0.00017614
06:12:25|0.00017607
06:12:25|0.00017599
06:12:26|0.00017603
06:12:27|0.00017598
06:12:28|0.00017596
06:12:29|0.00017609
06:12:30|0.00017628
06:12:32|0.00017639
06:12:33|0.00017631
06:12:34|0.0001763
06:12:35|0.00017632
06:12:36|0.00017632
06:12:37|0.00017624
06:12:38|0.00017624
06:12:39|0.00017622
06:12:40|0.00017632
06:12:41|0.00017632
06:12:42|0.00017632
06:12:44|0.00017635
06:12:44|0.0001764
06:12:45|0.0001764
06:12:46|0.00017643
06:12:47|0.00017619
06:12:49|0.00017615
06:12:50|0.00017618
06:12:50|0.0001762
06:12:52|0.00017604
06:12:53|0.00017605
06:12:54|0.00017601
06:12:54|0.00017602
06:12:56|0.00017602
06:12:56|0.00017602
06:12:58|0.00017601
06:12:59|0.00017595
06:13:00|0.000176
06:13:01|0.00017603
06:13:02|0.00017602
06:13:03|0.00017592
06:13:04|0.00017586
06:13:05|0.00017577
06:13:06|0.00017576
06:13:07|0.00017566
06:13:08|0.00017564
06:13:09|0.00017563
06:13:11|0.00017553
06:13:11|0.00017575
06:13:13|0.00017581
06:13:14|0.00017572
06:13:15|0.00017576
06:13:15|0.00017581
06:13:17|0.00017569
06:13:18|0.00017563
06:13:18|0.0001756
06:13:20|0.0001756
06:13:20|0.00017576
06:13:22|0.00017568
06:13:23|0.00017564
06:13:24|0.00017561
06:13:24|0.00017557
06:13:26|0.00017556
06:13:27|0.00017556
06:13:28|0.00017551
06:13:28|0.00017542
06:13:30|0.00017539
06:13:30|0.00017532
06:13:32|0.00017533
06:13:33|0.00017539
06:13:34|0.00017537
06:13:35|0.00017526
06:13:36|0.00017535
06:13:37|0.0001753
06:13:38|0.00017531
06:13:39|0.00017535
06:13:40|0.0001754
06:13:41|0.00017535
06:13:42|0.00017542
06:13:43|0.00017547
06:13:45|0.00017565
06:13:46|0.0001756
06:13:47|0.0001756
06:13:48|0.00017567
06:13:49|0.00017563
06:13:50|0.00017562
06:13:51|0.00017562
06:13:52|0.00017558
06:13:53|0.00017561
06:13:54|0.00017561
06:13:55|0.00017559
06:13:57|0.00017555
06:13:58|0.00017552
06:13:59|0.00017548
06:14:00|0.00017555
06:14:01|0.00017559
06:14:02|0.0001756
06:14:02|0.00017567
06:14:03|0.00017579
06:14:05|0.00017571
06:14:06|0.00017562
06:14:07|0.0001756
06:14:08|0.00017554
06:14:09|0.00017545
06:14:10|0.0001754
06:14:11|0.00017535
06:14:12|0.00017535
06:14:13|0.00017538
06:14:14|0.0001754
06:14:15|0.00017549
06:14:16|0.00017556
06:14:17|0.00017553
06:14:19|0.00017541
06:14:19|0.00017555
06:14:21|0.00017558
06:14:21|0.00017559
06:14:22|0.00017561
06:14:24|0.00017561
06:14:25|0.00017564
06:14:25|0.00017566
06:14:26|0.00017573
06:14:27|0.00017574
06:14:28|0.00017578
06:14:29|0.00017579
06:14:30|0.00017586
06:14:32|0.00017587
06:14:33|0.00017591
06:14:33|0.00017594
06:14:34|0.00017593
06:14:35|0.00017599
06:14:36|0.00017602
06:14:37|0.00017601
06:14:38|0.00017603
06:14:39|0.00017602
06:14:41|0.00017602
06:14:42|0.00017606
06:14:43|0.00017597
06:14:44|0.00017598
06:14:46|0.00017615
06:14:47|0.00017607
06:14:47|0.00017613
06:14:48|0.00017611
06:14:49|0.00017597
06:14:51|0.00017605
06:14:51|0.00017607
06:14:53|0.00017605
06:14:53|0.00017605
06:14:55|0.00017605
06:14:55|0.00017606
06:14:57|0.00017603
06:14:57|0.00017602
06:14:59|0.00017607
06:15:00|0.00017607
06:15:01|0.00017607
06:15:02|0.00017608
06:15:03|0.00017597
06:15:04|0.00017596
06:15:06|0.00017594
06:15:06|0.00017617
06:15:07|0.00017616
06:15:09|0.00017628
06:15:10|0.00017628
06:15:10|0.0001762
06:15:11|0.00017622
06:15:12|0.00017618
06:15:14|0.00017624
06:15:14|0.00017627
06:15:15|0.0001762
06:15:16|0.00017632
06:15:17|0.00017624
06:15:18|0.00017616
06:15:19|0.00017613
06:15:20|0.00017616
06:15:21|0.00017614
06:15:23|0.00017593
06:15:23|0.00017593
06:15:24|0.00017594
06:15:25|0.00017593
06:15:26|0.00017605
06:15:27|0.00017617
06:15:28|0.00017618
06:15:29|0.00017613
06:15:30|0.00017599
06:15:31|0.00017597
06:15:33|0.00017602
06:15:34|0.00017594
06:15:34|0.00017598
06:15:35|0.0001759
06:15:37|0.00017581
06:15:38|0.00017575
06:15:39|0.00017569
06:15:39|0.00017568
06:15:41|0.00017564
06:15:42|0.00017553
06:15:42|0.00017544
06:15:45|0.00017545
06:15:46|0.00017538
06:15:48|0.00017538
06:15:49|0.00017537
06:15:49|0.00017529
06:15:50|0.00017529
06:15:51|0.00017544
06:15:52|0.00017557
06:15:54|0.00017562
06:15:55|0.00017571
06:15:56|0.00017562
06:15:57|0.00017572
06:15:58|0.00017573
06:15:59|0.00017573
06:16:00|0.00017574
06:16:01|0.0001756
06:16:02|0.00017561
06:16:03|0.00017556
06:16:04|0.00017547
06:16:05|0.00017536
06:16:06|0.00017538
06:16:07|0.00017536
06:16:08|0.00017537
06:16:10|0.00017537
06:16:11|0.00017533
06:16:11|0.00017538
06:16:13|0.00017538
06:16:14|0.00017541
06:16:14|0.00017532
06:16:16|0.0001753
06:16:16|0.00017528
06:16:18|0.00017528
06:16:19|0.00017521
06:16:20|0.00017522
06:16:21|0.00017524
06:16:22|0.00017539
06:16:23|0.00017536
06:16:24|0.00017535
06:16:25|0.00017541
06:16:26|0.0001754
06:16:27|0.00017528
06:16:28|0.0001753
06:16:29|0.00017547
06:16:30|0.00017547
06:16:31|0.00017541
06:16:32|0.00017529
06:16:33|0.00017527
06:16:34|0.00017545
06:16:35|0.00017543
06:16:36|0.00017545
06:16:37|0.00017544
06:16:39|0.00017548
06:16:39|0.00017543
06:16:41|0.00017535
06:16:41|0.00017537
06:16:42|0.00017538
06:16:43|0.00017539
06:16:44|0.00017532
06:16:45|0.00017525
06:16:47|0.00017521
06:16:47|0.0001752
06:16:50|0.00017515
06:16:51|0.00017514
06:16:51|0.00017517
06:16:53|0.00017514
06:16:53|0.00017513
06:16:55|0.00017516
06:16:56|0.00017514
06:16:57|0.00017514
06:16:58|0.00017507
06:16:58|0.00017501
06:17:00|0.0001749
06:17:00|0.00017486
06:17:01|0.00017486
06:17:03|0.00017497
06:17:03|0.00017477
06:17:05|0.00017477
06:17:05|0.00017474
06:17:07|0.00017461
06:17:08|0.00017469
06:17:09|0.00017471
06:17:09|0.00017482
06:17:10|0.00017487
06:17:11|0.000175
06:17:12|0.0001749
06:17:13|0.00017483
06:17:14|0.00017491
06:17:16|0.00017496
06:17:17|0.00017504
06:17:18|0.00017505
06:17:20|0.00017495
06:17:20|0.00017503
06:17:22|0.00017505
06:17:22|0.00017507
06:17:24|0.00017509
06:17:24|0.00017514
06:17:25|0.00017514
06:17:26|0.000175
06:17:27|0.00017525
06:17:28|0.00017519
06:17:29|0.00017513
06:17:30|0.00017513
06:17:31|0.00017523
06:17:32|0.00017523
06:17:33|0.0001753
06:17:34|0.00017531
06:17:36|0.00017519
06:17:36|0.00017514
06:17:38|0.00017514
06:17:39|0.00017515
06:17:39|0.00017512
06:17:41|0.00017503
06:17:42|0.00017501
06:17:43|0.00017504
06:17:43|0.00017509
06:17:45|0.00017506
06:17:46|0.00017507
06:17:46|0.00017506
06:17:48|0.00017506
06:17:49|0.00017506
06:17:49|0.00017503
06:17:50|0.00017508
06:17:52|0.00017505
06:17:53|0.00017505
06:17:54|0.00017501
06:17:55|0.00017504
06:17:56|0.00017509
06:17:57|0.00017507
06:17:58|0.00017508
06:17:59|0.00017507
06:18:00|0.00017505
06:18:01|0.00017497
06:18:02|0.00017491
06:18:03|0.00017511
06:18:04|0.000175
06:18:06|0.00017492
06:18:06|0.00017493
06:18:07|0.00017497
06:18:08|0.00017504
06:18:09|0.00017506
06:18:10|0.00017498
06:18:11|0.00017498
06:18:13|0.00017509
06:18:14|0.00017516
06:18:14|0.00017527
06:18:15|0.00017511
06:18:17|0.00017511
06:18:18|0.00017512
06:18:19|0.00017516
06:18:20|0.00017517
06:18:21|0.00017529
06:18:21|0.00017537
06:18:22|0.00017521
06:18:24|0.00017511
06:18:25|0.00017516
06:18:26|0.00017521
06:18:27|0.00017524
06:18:28|0.00017527
06:18:29|0.00017511
06:18:30|0.00017513
06:18:31|0.00017514
06:18:31|0.0001751
06:18:33|0.00017505
06:18:34|0.00017501
06:18:34|0.00017492
06:18:35|0.00017493
06:18:37|0.00017487
06:18:37|0.00017482
06:18:39|0.00017483
06:18:40|0.00017483
06:18:40|0.00017484
06:18:42|0.00017467
06:18:43|0.00017462
06:18:43|0.00017459
06:18:45|0.00017455
06:18:46|0.00017451
06:18:47|0.00017453
06:18:48|0.00017466
06:18:50|0.00017467
06:18:50|0.00017473
06:18:52|0.00017475
06:18:52|0.00017475
06:18:53|0.00017473
06:18:54|0.00017478
06:18:56|0.00017478
06:18:56|0.00017472
06:18:57|0.00017474
06:18:59|0.00017479
06:19:00|0.00017479
06:19:00|0.00017479
06:19:01|0.0001748
06:19:02|0.00017483
06:19:03|0.0001747
06:19:04|0.00017456
06:19:05|0.00017452
06:19:06|0.00017452
06:19:08|0.00017454
06:19:09|0.00017456
06:19:09|0.00017453
06:19:10|0.00017452
06:19:12|0.00017459
06:19:13|0.00017466
06:19:13|0.00017469
06:19:15|0.00017471
06:19:15|0.00017474
06:19:17|0.00017489
06:19:18|0.00017486
06:19:18|0.00017485
06:19:20|0.00017492
06:19:21|0.00017495
06:19:22|0.00017505
06:19:23|0.00017508
06:19:24|0.00017497
06:19:25|0.00017481
06:19:26|0.00017477
06:19:27|0.00017476
06:19:28|0.00017466
06:19:29|0.00017459
06:19:30|0.00017463
06:19:31|0.00017461
06:19:32|0.00017451
06:19:33|0.00017453
06:19:34|0.00017452
06:19:35|0.00017459
06:19:36|0.00017452
06:19:37|0.00017452
06:19:38|0.00017445
06:19:39|0.0001744
06:19:40|0.0001744
06:19:41|0.00017429
06:19:42|0.00017443
06:19:43|0.00017444
06:19:44|0.00017453
06:19:45|0.00017455
06:19:46|0.00017462
06:19:47|0.00017449
06:19:48|0.0001745
06:19:49|0.00017451
06:19:50|0.00017451
06:19:52|0.00017456
06:19:53|0.00017457
06:19:53|0.00017452
06:19:55|0.00017446
06:19:56|0.00017446
06:19:57|0.00017469
06:19:58|0.00017465
06:19:59|0.00017473
06:20:00|0.00017472
06:20:00|0.0001746
06:20:01|0.00017463
06:20:03|0.00017473
06:20:04|0.00017462
06:20:05|0.00017461
06:20:06|0.00017454
06:20:07|0.00017448
06:20:08|0.00017453
06:20:09|0.00017444
06:20:10|0.00017442
06:20:11|0.00017444
06:20:12|0.00017443
06:20:13|0.00017445
06:20:14|0.00017443
06:20:16|0.00017455
06:20:16|0.00017451
06:20:18|0.00017445
06:20:18|0.00017444
06:20:20|0.00017445
06:20:20|0.00017443
06:20:21|0.00017444
06:20:22|0.00017439
06:20:24|0.00017431
06:20:24|0.00017431
06:20:26|0.00017433
06:20:26|0.00017445
06:20:27|0.00017442
06:20:28|0.00017442
06:20:30|0.00017452
06:20:30|0.00017456
06:20:31|0.00017456
06:20:32|0.00017452
06:20:33|0.00017435
06:20:35|0.00017431
06:20:36|0.00017421
06:20:37|0.00017413
06:20:37|0.00017417
06:20:38|0.00017412
06:20:40|0.00017407
06:20:40|0.00017406
06:20:42|0.00017416
06:20:43|0.00017417
06:20:43|0.00017414
06:20:45|0.00017406
06:20:46|0.00017408
06:20:47|0.00017408
06:20:47|0.00017414
06:20:48|0.00017406
06:20:50|0.000174
06:20:52|0.00017396
06:20:52|0.00017394
06:20:54|0.00017389
06:20:55|0.0001738
06:20:56|0.0001738
06:20:57|0.00017383
06:20:58|0.00017383
06:20:59|0.00017385
06:21:00|0.00017385
06:21:02|0.00017379
06:21:03|0.00017381
06:21:04|0.0001738
06:21:04|0.00017387
06:21:06|0.00017384
06:21:07|0.0001739
06:21:08|0.00017407
06:21:09|0.0001741
06:21:10|0.00017415
06:21:11|0.00017403
06:21:12|0.00017393
06:21:13|0.00017388
06:21:14|0.00017391
06:21:15|0.00017389
06:21:16|0.00017388
06:21:17|0.00017378
06:21:18|0.00017381
06:21:19|0.00017374
06:21:20|0.0001737
06:21:21|0.00017367
06:21:22|0.00017377
06:21:23|0.00017377
06:21:24|0.00017367
06:21:25|0.00017369
06:21:26|0.00017372
06:21:27|0.00017372
06:21:28|0.0001738
06:21:29|0.0001739
06:21:30|0.00017382
06:21:31|0.00017375
06:21:32|0.00017366
06:21:33|0.00017374
06:21:34|0.00017367
06:21:35|0.00017373
06:21:36|0.00017381
06:21:37|0.00017381
06:21:38|0.00017393
06:21:39|0.00017393
06:21:40|0.00017393
06:21:41|0.00017395
06:21:42|0.00017388
06:21:43|0.00017395
06:21:44|0.00017394
06:21:45|0.00017381
06:21:46|0.00017375
06:21:47|0.00017377
06:21:48|0.00017382
06:21:49|0.00017375
06:21:50|0.00017384
06:21:51|0.00017389
06:21:53|0.00017393
06:21:54|0.00017389
06:21:54|0.00017386
06:21:56|0.00017385
06:21:57|0.00017389
06:21:57|0.00017387
06:21:59|0.00017385
06:22:00|0.00017386
06:22:00|0.00017392
06:22:02|0.000174
06:22:03|0.000174
06:22:04|0.0001739
06:22:05|0.0001738
06:22:06|0.00017381
06:22:07|0.00017386
06:22:08|0.00017383
06:22:09|0.00017379
06:22:10|0.00017379
06:22:11|0.00017381
06:22:12|0.00017396
06:22:13|0.000174
06:22:14|0.00017397
06:22:15|0.00017398
06:22:16|0.00017389
06:22:17|0.00017394
06:22:19|0.00017404
06:22:19|0.00017403
06:22:20|0.00017399
06:22:21|0.00017391
06:22:22|0.00017376
06:22:23|0.00017383
06:22:24|0.00017379
06:22:26|0.00017387
06:22:26|0.00017395
06:22:27|0.00017393
06:22:28|0.00017405
06:22:29|0.00017407
06:22:30|0.00017404
06:22:31|0.00017381
06:22:32|0.00017377
06:22:33|0.00017378
06:22:35|0.00017383
06:22:35|0.00017372
06:22:37|0.00017366
06:22:38|0.00017366
06:22:39|0.00017367
06:22:40|0.00017367
06:22:41|0.00017357
06:22:41|0.00017353
06:22:43|0.00017351
06:22:43|0.0001735
06:22:45|0.00017345
06:22:46|0.00017347
06:22:47|0.00017346
06:22:48|0.00017352
06:22:48|0.00017356
06:22:49|0.00017358
06:22:51|0.00017358
06:22:51|0.00017358
06:22:53|0.00017365
06:22:55|0.00017374
06:22:56|0.00017374
06:22:57|0.00017376
06:22:58|0.00017382
06:22:59|0.00017396
06:22:59|0.000174
06:23:01|0.00017398
06:23:02|0.00017392
06:23:02|0.00017392
06:23:04|0.00017404
06:23:04|0.00017411
06:23:06|0.00017412
06:23:07|0.0001742
06:23:08|0.00017419
06:23:09|0.00017414
06:23:09|0.00017414
06:23:10|0.00017397
06:23:12|0.00017401
06:23:13|0.00017415
06:23:14|0.00017421
06:23:14|0.00017422
06:23:15|0.00017428
06:23:17|0.00017427
06:23:18|0.00017422
06:23:19|0.00017407
06:23:20|0.00017396
06:23:21|0.00017397
06:23:22|0.00017397
06:23:23|0.00017396
06:23:24|0.00017392
06:23:25|0.00017388
06:23:26|0.00017374
06:23:27|0.00017374
06:23:28|0.0001738
06:23:29|0.00017388
06:23:30|0.00017387
06:23:31|0.00017379
06:23:32|0.0001738
06:23:33|0.00017391
06:23:34|0.00017399
06:23:35|0.00017368
06:23:36|0.00017378
06:23:37|0.00017373
06:23:38|0.0001737
06:23:39|0.00017366
06:23:40|0.00017373
06:23:41|0.00017381
06:23:42|0.00017389
06:23:43|0.00017384
06:23:44|0.00017383
06:23:45|0.00017386
06:23:46|0.00017375
06:23:47|0.00017371
06:23:48|0.00017366
06:23:49|0.00017366
06:23:50|0.00017366
06:23:51|0.00017359
06:23:52|0.0001735
06:23:53|0.00017352
06:23:54|0.00017351
06:23:55|0.00017348
06:23:57|0.00017351
06:23:58|0.00017362
06:23:59|0.00017363
06:23:59|0.00017361
06:24:01|0.00017354
06:24:01|0.00017345
06:24:02|0.00017342
06:24:05|0.0001734
06:24:05|0.00017337
06:24:06|0.0001734
06:24:08|0.00017353
06:24:08|0.00017352
06:24:09|0.00017336
06:24:11|0.00017339
06:24:11|0.0001734
06:24:12|0.0001734
06:24:14|0.00017349
06:24:14|0.00017351
06:24:15|0.00017341
06:24:16|0.00017348
06:24:17|0.00017329
06:24:18|0.00017329
06:24:19|0.00017338
06:24:20|0.00017339
06:24:21|0.00017336
06:24:22|0.00017345
06:24:23|0.00017353
06:24:25|0.00017362
06:24:25|0.00017367
06:24:26|0.0001737
06:24:27|0.00017382
06:24:29|0.00017374
06:24:30|0.00017368
06:24:31|0.00017365
06:24:32|0.00017374
06:24:33|0.00017377
06:24:34|0.00017372
06:24:35|0.00017371
06:24:36|0.0001735
06:24:37|0.00017367
06:24:38|0.00017377
06:24:39|0.0001738
06:24:40|0.00017373
06:24:42|0.00017375
06:24:42|0.00017372
06:24:43|0.00017393
06:24:44|0.00017384
06:24:45|0.00017385
06:24:46|0.00017386
06:24:47|0.00017391
06:24:48|0.00017391
06:24:49|0.00017391
06:24:50|0.00017384
06:24:51|0.00017388
06:24:52|0.0001739
06:24:53|0.0001739
06:24:55|0.0001739
06:24:56|0.00017395
06:24:57|0.00017388
06:24:58|0.00017392
06:24:59|0.00017393
06:25:00|0.00017396
06:25:01|0.00017385
06:25:02|0.00017374
06:25:03|0.00017373
06:25:04|0.00017379
06:25:06|0.00017367
06:25:07|0.00017369
06:25:08|0.00017376
06:25:09|0.00017382
06:25:10|0.00017384
06:25:11|0.00017368
06:25:12|0.0001737
06:25:13|0.00017377
06:25:14|0.00017382
06:25:15|0.00017382
06:25:16|0.00017376
06:25:17|0.0001738
06:25:18|0.00017384
06:25:19|0.00017374
06:25:20|0.00017373
06:25:21|0.00017375
06:25:22|0.00017382
06:25:23|0.00017393
06:25:24|0.00017405
06:25:25|0.00017425
06:25:26|0.00017433
06:25:27|0.00017426
06:25:28|0.00017424
06:25:30|0.00017417
06:25:30|0.00017421
06:25:31|0.00017415
06:25:32|0.00017427
06:25:34|0.00017428
06:25:34|0.00017438
06:25:35|0.00017435
06:25:36|0.00017439
06:25:37|0.0001744
06:25:38|0.00017442
06:25:39|0.0001742
06:25:40|0.00017415
06:25:41|0.00017413
06:25:42|0.00017405
06:25:43|0.00017393
06:25:44|0.00017386
06:25:46|0.00017389
06:25:47|0.00017386
06:25:47|0.00017397
06:25:49|0.00017405
06:25:49|0.000174
06:25:51|0.00017401
06:25:52|0.00017404
06:25:53|0.00017408
06:25:54|0.0001741
06:25:55|0.00017417
06:25:57|0.00017412
06:25:57|0.00017406
06:25:58|0.00017395
06:26:00|0.00017388
06:26:01|0.00017385
06:26:02|0.00017374
06:26:03|0.00017373
06:26:04|0.00017374
06:26:05|0.00017373
06:26:06|0.00017369
06:26:07|0.00017362
06:26:09|0.00017371
06:26:10|0.00017373
06:26:10|0.00017364
06:26:11|0.00017364
06:26:12|0.00017364
06:26:13|0.00017363
06:26:15|0.00017361
06:26:15|0.00017369
06:26:16|0.00017366
06:26:17|0.00017369
06:26:19|0.00017372
06:26:19|0.00017376
06:26:21|0.0001738
06:26:21|0.00017361
06:26:22|0.00017366
06:26:24|0.00017365
06:26:24|0.00017376
06:26:25|0.00017371
06:26:26|0.00017361
06:26:27|0.00017372
06:26:29|0.00017369
06:26:29|0.00017369
06:26:31|0.0001736
06:26:32|0.00017352
06:26:33|0.00017354
06:26:33|0.00017351
06:26:35|0.00017351
06:26:35|0.0001735
06:26:37|0.00017345
06:26:37|0.00017348
06:26:38|0.00017359
06:26:39|0.00017363
06:26:40|0.00017368
06:26:42|0.0001737
06:26:42|0.00017364
06:26:43|0.00017368
06:26:44|0.00017369
06:26:45|0.0001737
06:26:47|0.0001737
06:26:47|0.00017378
06:26:48|0.00017373
06:26:49|0.00017379
06:26:51|0.00017391
06:26:51|0.00017392
06:26:52|0.00017399
06:26:54|0.00017409
06:26:54|0.00017409
06:26:55|0.00017406
06:26:58|0.00017408
06:26:59|0.00017411
06:27:00|0.00017412
06:27:01|0.00017408
06:27:02|0.00017413
06:27:03|0.00017406
06:27:05|0.000174
06:27:05|0.00017421
06:27:07|0.00017422
06:27:07|0.00017421
06:27:08|0.00017423
06:27:09|0.00017424
06:27:10|0.00017424
06:27:12|0.00017427
06:27:12|0.00017428
06:27:13|0.00017435
06:27:15|0.00017428
06:27:15|0.00017441
06:27:17|0.00017445
06:27:17|0.00017452
06:27:18|0.00017447
06:27:19|0.0001745
06:27:20|0.00017448
06:27:21|0.00017446
06:27:22|0.00017451
06:27:23|0.00017456
06:27:24|0.00017458
06:27:26|0.00017458
06:27:26|0.00017462
06:27:27|0.00017454
06:27:29|0.00017448
06:27:30|0.0001745
06:27:30|0.00017441
06:27:31|0.00017434
06:27:32|0.00017424
06:27:33|0.0001743
06:27:34|0.00017429
06:27:35|0.00017428
06:27:37|0.00017422
06:27:37|0.00017408
06:27:39|0.00017411
06:27:40|0.000174
06:27:40|0.00017401
06:27:41|0.00017398
06:27:42|0.00017398
06:27:43|0.00017411
06:27:44|0.00017412
06:27:45|0.00017419
06:27:46|0.00017406
06:27:48|0.00017392
06:27:48|0.00017383
06:27:49|0.00017375
06:27:51|0.00017376
06:27:51|0.00017377
06:27:52|0.0001738
06:27:53|0.0001739
06:27:54|0.00017393
06:27:55|0.00017391
06:27:57|0.00017387
06:27:57|0.00017385
06:27:58|0.00017386
06:28:00|0.00017387
06:28:01|0.00017393
06:28:02|0.00017379
06:28:02|0.00017379
06:28:04|0.00017383
06:28:05|0.00017386
06:28:06|0.0001739
06:28:07|0.00017391
06:28:08|0.00017404
06:28:09|0.000174
06:28:11|0.00017403
06:28:12|0.00017405
06:28:13|0.00017398
06:28:15|0.00017391
06:28:15|0.00017382
06:28:16|0.00017382
06:28:17|0.00017382
06:28:19|0.00017369
06:28:20|0.00017368
06:28:20|0.00017369
06:28:21|0.00017365
06:28:23|0.00017364
06:28:23|0.00017367
06:28:25|0.00017369
06:28:26|0.00017371
06:28:27|0.00017371
06:28:28|0.00017371
06:28:29|0.00017374
06:28:31|0.00017373
06:28:31|0.00017365
06:28:33|0.00017368
06:28:34|0.00017372
06:28:35|0.00017372
06:28:36|0.00017364
06:28:37|0.00017352
06:28:38|0.00017351
06:28:39|0.00017353
06:28:40|0.00017346
06:28:41|0.00017359
06:28:42|0.0001736
06:28:43|0.00017362
06:28:44|0.00017361
06:28:45|0.00017362
06:28:46|0.00017361
06:28:47|0.00017369
06:28:48|0.00017369
06:28:49|0.00017373
06:28:50|0.00017379
06:28:51|0.00017377
06:28:52|0.00017369
06:28:53|0.00017367
06:28:54|0.00017347
06:28:55|0.00017353
06:28:56|0.00017354
06:28:57|0.00017354
06:28:58|0.00017362
06:28:59|0.00017361
06:29:01|0.0001736
06:29:01|0.00017356
06:29:02|0.00017353
06:29:03|0.00017341
06:29:04|0.00017339
06:29:05|0.00017342
06:29:06|0.00017342
06:29:08|0.00017351
06:29:08|0.0001735
06:29:10|0.0001735
06:29:10|0.00017349
06:29:11|0.00017347
06:29:13|0.00017342
06:29:13|0.00017354
06:29:15|0.00017357
06:29:16|0.00017358
06:29:17|0.00017355
06:29:18|0.00017368
06:29:19|0.00017374
06:29:21|0.00017374
06:29:21|0.00017364
06:29:22|0.00017364
06:29:23|0.00017366
06:29:25|0.00017365
06:29:26|0.00017368
06:29:26|0.00017377
06:29:28|0.00017386
06:29:29|0.00017384
06:29:29|0.00017377
06:29:31|0.00017363
06:29:32|0.00017366
06:29:33|0.00017367
06:29:33|0.00017367
06:29:35|0.00017374
06:29:35|0.00017371
06:29:37|0.0001737
06:29:37|0.00017371
06:29:38|0.0001736
06:29:39|0.00017359
06:29:40|0.00017357
06:29:42|0.00017364
06:29:43|0.00017371
06:29:43|0.0001737
06:29:45|0.00017382
06:29:46|0.00017386
06:29:47|0.00017379
06:29:48|0.00017379
06:29:48|0.00017372
06:29:50|0.00017372
06:29:50|0.00017382
06:29:51|0.00017377
06:29:53|0.00017367
06:29:53|0.00017368
06:29:55|0.00017364
06:29:56|0.00017363
06:29:57|0.00017362
06:29:58|0.00017361
06:29:59|0.00017358
06:30:01|0.00017358
06:30:01|0.00017357
06:30:03|0.00017368
06:30:03|0.00017375
06:30:04|0.00017367
06:30:05|0.00017377
06:30:06|0.00017391
06:30:08|0.00017406
06:30:08|0.00017399
06:30:09|0.00017389
06:30:10|0.00017388
06:30:12|0.00017393
06:30:12|0.00017394
06:30:13|0.00017407
06:30:14|0.00017417
06:30:15|0.00017407
06:30:17|0.00017405
06:30:17|0.00017408
06:30:19|0.00017411
06:30:19|0.00017419
06:30:20|0.00017414
06:30:21|0.00017411
06:30:23|0.000174
06:30:24|0.00017398
06:30:25|0.00017403
06:30:26|0.00017398
06:30:27|0.00017392
06:30:28|0.00017384
06:30:29|0.00017397
06:30:30|0.00017403
06:30:31|0.00017401
06:30:32|0.00017398
06:30:33|0.00017396
06:30:34|0.00017401
06:30:35|0.00017405
06:30:36|0.00017401
06:30:37|0.00017401
06:30:38|0.00017408
06:30:40|0.00017419
06:30:40|0.00017426
06:30:41|0.00017434
06:30:42|0.00017442
06:30:43|0.00017445
06:30:44|0.00017464
06:30:46|0.0001747
06:30:46|0.00017467
06:30:47|0.00017465
06:30:48|0.00017446
06:30:49|0.00017444
06:30:50|0.00017439
06:30:51|0.00017433
06:30:52|0.00017426
06:30:53|0.00017432
06:30:54|0.00017426
06:30:55|0.00017431
06:30:57|0.00017428
06:30:57|0.00017433
06:30:59|0.00017453
06:30:59|0.00017458
06:31:00|0.00017466
06:31:01|0.00017455
06:31:02|0.00017456
06:31:04|0.00017455
06:31:05|0.00017463
06:31:05|0.0001747
06:31:06|0.00017469
06:31:08|0.00017485
06:31:09|0.0001749
06:31:10|0.00017496
06:31:10|0.00017482
06:31:11|0.00017508
06:31:13|0.00017502
06:31:14|0.00017496
06:31:14|0.00017499
06:31:16|0.00017499
06:31:16|0.00017501
06:31:18|0.00017497
06:31:18|0.00017499
06:31:20|0.00017496
06:31:21|0.00017496
06:31:22|0.00017501
06:31:22|0.00017509
06:31:24|0.00017502
06:31:24|0.00017497
06:31:26|0.00017496
06:31:27|0.00017501
06:31:29|0.00017506
06:31:29|0.00017514
06:31:30|0.00017509
06:31:31|0.00017513
06:31:33|0.00017512
06:31:33|0.00017508
06:31:34|0.00017509
06:31:35|0.00017503
06:31:36|0.00017517
06:31:37|0.00017503
06:31:38|0.00017507
06:31:40|0.00017509
06:31:40|0.00017511
06:31:41|0.00017492
06:31:42|0.00017498
06:31:43|0.00017512
06:31:44|0.00017519
06:31:46|0.00017522
06:31:47|0.00017521
06:31:48|0.00017527
06:31:48|0.00017527
06:31:50|0.00017519
06:31:50|0.00017509
06:31:51|0.00017502
06:31:52|0.00017497
06:31:53|0.00017493
06:31:54|0.00017487
06:31:55|0.00017481
06:31:57|0.00017483
06:31:58|0.00017483
06:31:59|0.00017471
06:31:59|0.0001746
06:32:01|0.00017453
06:32:02|0.00017438
06:32:03|0.00017444
06:32:05|0.00017442
06:32:05|0.00017434
06:32:07|0.00017438
06:32:07|0.00017442
06:32:09|0.00017445
06:32:10|0.00017443
06:32:12|0.00017442
06:32:12|0.00017444
06:32:13|0.00017462
06:32:14|0.00017466
06:32:15|0.00017472
06:32:17|0.00017471
06:32:17|0.00017476
06:32:18|0.000175
06:32:19|0.00017489
06:32:20|0.00017472
06:32:21|0.00017472
06:32:23|0.00017479
06:32:24|0.00017464
06:32:24|0.00017459
06:32:25|0.00017453
06:32:27|0.00017451
06:32:27|0.00017452
06:32:28|0.00017453
06:32:29|0.00017455
06:32:30|0.00017448
06:32:32|0.00017449
06:32:33|0.00017456
06:32:33|0.00017465
06:32:34|0.00017458
06:32:36|0.00017454
06:32:36|0.00017456
06:32:37|0.00017457
06:32:38|0.00017457
06:32:39|0.00017462
06:32:41|0.00017468
06:32:41|0.00017477
06:32:42|0.00017477
06:32:43|0.00017478
06:32:45|0.00017479
06:32:45|0.00017483
06:32:46|0.00017473
06:32:47|0.00017477
06:32:48|0.00017478
06:32:50|0.00017481
06:32:51|0.00017481
06:32:52|0.00017479
06:32:52|0.00017479
06:32:53|0.00017481
06:32:55|0.00017477
06:32:56|0.0001748
06:32:57|0.00017479
06:32:58|0.0001748
06:32:58|0.00017485
06:32:59|0.00017479
06:33:00|0.00017488
06:33:02|0.00017492
06:33:03|0.00017497
06:33:04|0.00017493
06:33:05|0.00017493
06:33:07|0.00017497
06:33:07|0.00017495
06:33:09|0.00017486
06:33:10|0.00017492
06:33:12|0.00017496
06:33:12|0.00017489
06:33:14|0.00017483
06:33:15|0.00017483
06:33:15|0.00017481
06:33:17|0.00017486
06:33:17|0.00017487
06:33:19|0.0001749
06:33:20|0.00017486
06:33:21|0.00017485
06:33:22|0.00017486
06:33:23|0.00017496
06:33:24|0.00017498
06:33:25|0.000175
06:33:26|0.00017504
06:33:27|0.00017501
06:33:28|0.00017499
06:33:29|0.00017498
06:33:30|0.00017506
06:33:31|0.00017512
06:33:32|0.00017511
06:33:33|0.00017523
06:33:34|0.00017519
06:33:35|0.00017514
06:33:36|0.00017524
06:33:37|0.00017525
06:33:38|0.00017524
06:33:39|0.00017528
06:33:40|0.00017528
06:33:41|0.00017533
06:33:42|0.00017535
06:33:43|0.00017534
06:33:44|0.00017523
06:33:45|0.00017519
06:33:46|0.00017518
06:33:47|0.00017521
06:33:48|0.00017521
06:33:49|0.00017529
06:33:50|0.00017529
06:33:51|0.0001753
06:33:53|0.00017535
06:33:54|0.00017533
06:33:54|0.00017536
06:33:55|0.00017542
06:33:56|0.00017543
06:33:58|0.00017545
06:33:58|0.00017544
06:34:00|0.0001754
06:34:01|0.00017538
06:34:01|0.00017528
06:34:03|0.00017528
06:34:04|0.00017526
06:34:05|0.00017529
06:34:06|0.00017523
06:34:07|0.00017524
06:34:09|0.00017524
06:34:09|0.00017539
06:34:11|0.00017542
06:34:11|0.00017541
06:34:13|0.00017542
06:34:13|0.00017537
06:34:15|0.00017537
06:34:15|0.00017538
06:34:16|0.00017543
06:34:17|0.00017544
06:34:18|0.0001755
06:34:19|0.00017551
06:34:20|0.00017546
06:34:21|0.00017546
06:34:23|0.00017548
06:34:23|0.00017547
06:34:25|0.00017547
06:34:26|0.0001755
06:34:26|0.0001755
06:34:28|0.00017549
06:34:28|0.00017543
06:34:30|0.00017541
06:34:31|0.00017537
06:34:32|0.00017525
06:34:32|0.00017515
06:34:34|0.00017511
06:34:34|0.00017505
06:34:35|0.00017498
06:34:36|0.00017498
06:34:38|0.00017491
06:34:38|0.00017492
06:34:40|0.00017491
06:34:41|0.00017481
06:34:41|0.00017479
06:34:42|0.00017482
06:34:43|0.00017478
06:34:45|0.00017479
06:34:46|0.00017479
06:34:47|0.00017477
06:34:48|0.0001748
06:34:48|0.00017477
06:34:49|0.00017477
06:34:51|0.00017471
06:34:52|0.00017471
06:34:53|0.00017469
06:34:53|0.00017469
06:34:54|0.00017464
06:34:55|0.00017463
06:34:57|0.00017461
06:34:58|0.00017469
06:34:59|0.00017464
06:35:00|0.00017467
06:35:00|0.0001747
06:35:01|0.00017465
06:35:03|0.00017463
06:35:04|0.0001747
06:35:05|0.00017466
06:35:06|0.00017468
06:35:07|0.0001747
06:35:08|0.00017466
06:35:09|0.00017466
06:35:10|0.00017463
06:35:11|0.00017467
06:35:12|0.00017467
06:35:13|0.00017458
06:35:14|0.00017458
06:35:15|0.0001746
06:35:16|0.00017463
06:35:17|0.0001746
06:35:18|0.00017461
06:35:19|0.00017458
06:35:20|0.00017456
06:35:21|0.00017461
06:35:22|0.00017463
06:35:23|0.0001746
06:35:24|0.00017447
06:35:25|0.00017441
06:35:26|0.00017436
06:35:27|0.00017439
06:35:28|0.00017439
06:35:29|0.00017433
06:35:30|0.00017429
06:35:31|0.00017427
06:35:32|0.00017425
06:35:33|0.00017428
06:35:34|0.00017436
06:35:35|0.00017431
06:35:36|0.00017425
06:35:37|0.00017424
06:35:38|0.0001742
06:35:39|0.00017419
06:35:40|0.00017415
06:35:42|0.00017425
06:35:42|0.00017428
06:35:43|0.0001742
06:35:44|0.00017408
06:35:45|0.00017404
06:35:46|0.00017402
06:35:48|0.00017395
06:35:48|0.000174
06:35:49|0.000174
06:35:50|0.00017401
06:35:51|0.00017401
06:35:52|0.00017415
06:35:53|0.00017417
06:35:54|0.00017418
06:35:55|0.0001743
06:35:56|0.00017425
06:35:57|0.00017413
06:35:58|0.00017424
06:35:59|0.00017436
06:36:00|0.00017442
06:36:01|0.00017447
06:36:02|0.00017431
06:36:03|0.0001742
06:36:05|0.00017421
06:36:06|0.0001743
06:36:07|0.00017453
06:36:08|0.00017443
06:36:09|0.00017433
06:36:10|0.00017424
06:36:11|0.00017421
06:36:12|0.00017424
06:36:13|0.00017436
06:36:14|0.00017435
06:36:15|0.00017429
06:36:16|0.00017406
06:36:18|0.000174
06:36:19|0.00017394
06:36:20|0.00017397
06:36:20|0.00017399
06:36:22|0.00017394
06:36:23|0.0001739
06:36:24|0.00017389
06:36:25|0.00017394
06:36:26|0.00017395
06:36:27|0.00017393
06:36:28|0.00017395
06:36:29|0.00017396
06:36:30|0.00017392
06:36:31|0.00017388
06:36:32|0.00017397
06:36:33|0.00017405
06:36:34|0.00017399
06:36:35|0.00017395
06:36:36|0.00017397
06:36:37|0.00017398
06:36:38|0.00017392
06:36:39|0.00017394
06:36:40|0.00017392
06:36:41|0.00017396
06:36:42|0.00017394
06:36:43|0.00017392
06:36:44|0.00017398
06:36:45|0.000174
06:36:46|0.00017389
06:36:47|0.00017393
06:36:48|0.00017401
06:36:49|0.00017396
06:36:50|0.00017394
06:36:51|0.00017392
06:36:52|0.00017396
06:36:53|0.00017397
06:36:54|0.00017396
06:36:55|0.00017396
06:36:56|0.00017398
06:36:57|0.00017396
06:36:58|0.00017393
06:36:59|0.00017395
06:37:00|0.00017397
06:37:01|0.00017398
06:37:02|0.00017393
06:37:03|0.00017389
06:37:04|0.0001739
06:37:06|0.00017389
06:37:08|0.00017389
06:37:09|0.00017391
06:37:09|0.00017388
06:37:11|0.00017393
06:37:12|0.0001739
06:37:12|0.00017384
06:37:14|0.00017384
06:37:14|0.0001738
06:37:17|0.00017379
06:37:17|0.00017391
06:37:18|0.00017378
06:37:20|0.00017387
06:37:21|0.00017385
06:37:22|0.00017393
06:37:23|0.00017381
06:37:24|0.00017375
06:37:25|0.00017368
06:37:25|0.00017368
06:37:26|0.00017368
06:37:27|0.00017367
06:37:29|0.00017358
06:37:30|0.00017357
06:37:31|0.00017361
06:37:32|0.00017367
06:37:33|0.00017378
06:37:34|0.00017375
06:37:34|0.00017371
06:37:35|0.00017356
06:37:37|0.00017354
06:37:38|0.00017357
06:37:39|0.00017345
06:37:39|0.00017339
06:37:41|0.00017351
06:37:42|0.00017358
06:37:42|0.00017354
06:37:44|0.00017358
06:37:45|0.00017349
06:37:46|0.00017341
06:37:46|0.00017338
06:37:48|0.00017333
06:37:49|0.00017331
06:37:49|0.00017335
06:37:51|0.00017337
06:37:52|0.00017333
06:37:52|0.00017338
06:37:53|0.00017338
06:37:55|0.00017332
06:37:56|0.00017334
06:37:57|0.00017331
06:37:58|0.0001733
06:37:58|0.0001733
06:38:00|0.00017328
06:38:01|0.00017333
06:38:02|0.00017325
06:38:03|0.00017336
06:38:04|0.00017335
06:38:05|0.00017331
06:38:06|0.00017336
06:38:08|0.00017334
06:38:09|0.00017325
06:38:10|0.00017326
06:38:11|0.00017326
06:38:12|0.00017321
06:38:13|0.00017318
06:38:14|0.00017315
06:38:15|0.00017315
06:38:16|0.00017323
06:38:17|0.00017328
06:38:18|0.0001733
06:38:19|0.00017333
06:38:20|0.00017332
06:38:21|0.00017333
06:38:22|0.00017336
06:38:23|0.00017339
06:38:24|0.00017339
06:38:25|0.00017324
06:38:26|0.00017322
06:38:27|0.00017318
06:38:28|0.00017308
06:38:29|0.00017307
06:38:30|0.00017306
06:38:31|0.00017306
06:38:32|0.00017309
06:38:33|0.00017311
06:38:34|0.0001731
06:38:35|0.00017309
06:38:37|0.00017312
06:38:37|0.00017309
06:38:38|0.00017308
06:38:40|0.00017307
06:38:40|0.00017321
06:38:41|0.00017317
06:38:42|0.00017315
06:38:43|0.00017318
06:38:45|0.00017317
06:38:45|0.00017324
06:38:46|0.00017332
06:38:47|0.0001733
06:38:48|0.00017309
06:38:50|0.00017315
06:38:51|0.0001732
06:38:51|0.00017318
06:38:52|0.00017314
06:38:53|0.00017314
06:38:54|0.00017315
06:38:55|0.00017316
06:38:56|0.00017316
06:38:58|0.00017313
06:38:58|0.00017317
06:39:00|0.00017321
06:39:01|0.00017323
06:39:01|0.00017328
06:39:02|0.00017329
06:39:03|0.00017317
06:39:04|0.00017312
06:39:06|0.00017307
06:39:07|0.00017309
06:39:08|0.00017314
06:39:10|0.00017318
06:39:10|0.00017313
06:39:11|0.00017311
06:39:12|0.00017307
06:39:14|0.0001731
06:39:15|0.00017319
06:39:15|0.00017312
06:39:16|0.00017311
06:39:18|0.00017319
06:39:18|0.00017321
06:39:20|0.00017316
06:39:21|0.00017314
06:39:22|0.00017319
06:39:23|0.0001731
06:39:24|0.00017307
06:39:25|0.00017307
06:39:26|0.00017321
06:39:27|0.00017326
06:39:28|0.00017315
06:39:29|0.0001731
06:39:30|0.00017307
06:39:31|0.00017304
06:39:32|0.00017304
06:39:33|0.00017305
06:39:34|0.00017305
06:39:35|0.00017308
06:39:36|0.00017309
06:39:37|0.00017307
06:39:38|0.00017314
06:39:39|0.00017309
06:39:40|0.0001731
06:39:41|0.00017319
06:39:42|0.00017315
06:39:43|0.00017309
06:39:44|0.00017309
06:39:45|0.00017306
06:39:46|0.00017308
06:39:47|0.00017315
06:39:48|0.00017319
06:39:49|0.00017316
06:39:50|0.00017318
06:39:51|0.00017319
06:39:52|0.0001731
06:39:53|0.00017309
06:39:54|0.0001732
06:39:55|0.00017306
06:39:56|0.00017309
06:39:57|0.00017311
06:39:59|0.00017309
06:39:59|0.00017309
06:40:00|0.00017311
06:40:01|0.00017328
06:40:02|0.00017319
06:40:03|0.00017323
06:40:04|0.00017324
06:40:05|0.00017324
06:40:06|0.00017314
06:40:07|0.00017307
06:40:09|0.00017298
06:40:11|0.00017303
06:40:12|0.000173
06:40:12|0.00017308
06:40:13|0.00017302
06:40:14|0.00017308
06:40:16|0.00017298
06:40:16|0.00017328
06:40:18|0.00017328
06:40:19|0.00017333
06:40:19|0.00017323
06:40:21|0.00017317
06:40:22|0.00017319
06:40:23|0.00017324
06:40:24|0.00017321
06:40:25|0.00017315
06:40:26|0.00017341
06:40:27|0.00017317
06:40:28|0.00017344
06:40:29|0.00017372
06:40:30|0.0001736
06:40:32|0.00017383
06:40:33|0.0001738
06:40:34|0.000174
06:40:35|0.00017378
06:40:36|0.00017374
06:40:37|0.00017369
06:40:37|0.00017371
06:40:38|0.00017368
06:40:40|0.0001733
06:40:41|0.00017334
06:40:42|0.00017317
06:40:43|0.00017311
06:40:44|0.00017327
06:40:46|0.00017313
06:40:47|0.00017311
06:40:48|0.00017298
06:40:48|0.00017295
06:40:49|0.0001728
06:40:50|0.0001728
06:40:51|0.00017283
06:40:53|0.0001728
06:40:53|0.00017283
06:40:54|0.00017285
06:40:55|0.00017285
06:40:56|0.00017295
06:40:57|0.00017295
06:40:58|0.00017293
06:40:59|0.00017289
06:41:01|0.00017296
06:41:01|0.00017294
06:41:03|0.00017292
06:41:03|0.00017294
06:41:05|0.00017295
06:41:05|0.00017289
06:41:07|0.00017288
06:41:07|0.000173
06:41:08|0.0001731
06:41:09|0.00017308
06:41:11|0.00017312
06:41:12|0.0001731
06:41:13|0.00017314
06:41:14|0.00017296
06:41:15|0.00017286
06:41:16|0.00017279
06:41:17|0.00017277
06:41:18|0.00017272
06:41:18|0.00017272
06:41:20|0.00017266
06:41:21|0.00017261
06:41:22|0.00017254
06:41:23|0.00017246
06:41:24|0.00017237
06:41:25|0.00017241
06:41:26|0.00017243
06:41:27|0.00017248
06:41:28|0.00017253
06:41:30|0.00017258
06:41:31|0.00017257
06:41:31|0.00017258
06:41:32|0.0001727
06:41:34|0.00017256
06:41:34|0.00017283
06:41:35|0.00017292
06:41:36|0.00017297
06:41:38|0.00017304
06:41:38|0.0001731
06:41:39|0.00017319
06:41:40|0.00017327
06:41:42|0.00017315
06:41:43|0.0001731
06:41:44|0.00017297
06:41:45|0.00017297
06:41:46|0.00017301
06:41:47|0.00017293
06:41:48|0.00017292
06:41:49|0.00017297
06:41:50|0.00017298
06:41:51|0.00017295
06:41:52|0.00017304
06:41:53|0.00017305
06:41:54|0.00017292
06:41:55|0.00017286
06:41:56|0.00017277
06:41:57|0.00017272
06:41:58|0.00017267
06:41:59|0.00017269
06:42:00|0.00017268
06:42:01|0.00017266
06:42:02|0.00017258
06:42:03|0.00017253
06:42:04|0.00017241
06:42:05|0.00017233
06:42:06|0.0001723
06:42:07|0.00017228
06:42:09|0.00017229
06:42:09|0.0001723
06:42:11|0.0001723
06:42:13|0.00017236
06:42:13|0.0001723
06:42:14|0.00017227
06:42:15|0.00017232
06:42:16|0.00017231
06:42:17|0.00017234
06:42:19|0.00017235
06:42:19|0.00017228
06:42:21|0.00017233
06:42:21|0.00017239
06:42:23|0.0001724
06:42:23|0.00017247
06:42:25|0.00017248
06:42:26|0.00017241
06:42:27|0.00017245
06:42:28|0.00017268
06:42:29|0.00017269
06:42:30|0.00017258
06:42:31|0.00017256
06:42:32|0.00017251
06:42:33|0.00017243
06:42:34|0.00017241
06:42:35|0.0001724
06:42:36|0.00017239
06:42:37|0.00017242
06:42:38|0.00017243
06:42:39|0.00017256
06:42:41|0.0001725
06:42:41|0.00017243
06:42:43|0.00017243
06:42:44|0.00017242
06:42:44|0.00017235
06:42:46|0.00017246
06:42:47|0.00017243
06:42:48|0.00017251
06:42:49|0.00017244
06:42:50|0.00017235
06:42:51|0.0001723
06:42:52|0.00017231
06:42:53|0.00017235
06:42:54|0.00017236
06:42:55|0.0001723
06:42:56|0.00017233
06:42:57|0.00017234
06:42:58|0.0001724
06:42:59|0.00017245
06:43:00|0.00017243
06:43:01|0.00017251
06:43:02|0.00017258
06:43:03|0.00017261
06:43:04|0.00017254
06:43:05|0.00017252
06:43:06|0.00017256
06:43:07|0.0001725
06:43:08|0.0001725
06:43:09|0.00017249
06:43:10|0.00017241
06:43:11|0.00017234
06:43:13|0.00017232
06:43:13|0.00017236
06:43:15|0.00017125
06:43:16|0.00017125
06:43:17|0.00017128
06:43:18|0.00017128
06:43:19|0.00017122
06:43:20|0.00017121
06:43:21|0.00017122
06:43:22|0.00017131
06:43:24|0.00017118
06:43:24|0.0001713
06:43:25|0.00017132
06:43:26|0.0001713
06:43:28|0.00017153
06:43:28|0.00017152
06:43:29|0.00017152
06:43:31|0.00017162
06:43:32|0.00017161
06:43:33|0.00017164
06:43:34|0.00017143
06:43:35|0.00017135
06:43:35|0.00017145
06:43:36|0.00017155
06:43:37|0.00017144
06:43:39|0.00017146
06:43:40|0.00017155
06:43:41|0.00017157
06:43:42|0.00017164
06:43:43|0.00017142
06:43:44|0.00017139
06:43:46|0.0001713
06:43:47|0.00017128
06:43:47|0.00017133
06:43:48|0.00017136
06:43:49|0.00017131
06:43:50|0.00017128
06:43:51|0.00017128
06:43:52|0.00017128
06:43:53|0.0001713
06:43:54|0.00017126
06:43:56|0.00017131
06:43:57|0.00017135
06:43:57|0.00017131
06:43:58|0.00017127
06:44:00|0.00017127
06:44:00|0.00017129
06:44:01|0.00017133
06:44:02|0.00017125
06:44:03|0.00017125
06:44:05|0.00017125
06:44:05|0.00017124
06:44:06|0.00017125
06:44:07|0.00017128
06:44:09|0.00017127
06:44:09|0.00017124
06:44:10|0.00017125
06:44:11|0.00017129
06:44:13|0.00017125
06:44:14|0.00017132
06:44:15|0.00017136
06:44:16|0.00017138
06:44:17|0.00017148
06:44:18|0.00017146
06:44:19|0.00017148
06:44:20|0.00017156
06:44:21|0.00017163
06:44:22|0.00017163
06:44:23|0.00017164
06:44:24|0.00017173
06:44:25|0.00017174
06:44:27|0.00017162
06:44:27|0.00017165
06:44:28|0.00017166
06:44:29|0.00017181
06:44:31|0.00017186
06:44:31|0.00017171
06:44:32|0.00017162
06:44:33|0.00017159
06:44:35|0.00017158
06:44:35|0.00017153
06:44:36|0.00017156
06:44:38|0.00017161
06:44:38|0.00017165
06:44:39|0.00017163
06:44:41|0.0001715
06:44:41|0.00017133
06:44:42|0.0001713
06:44:43|0.00017134
06:44:45|0.00017139
06:44:46|0.00017138
06:44:48|0.00017136
06:44:49|0.00017126
06:44:50|0.00017127
06:44:50|0.00017124
06:44:52|0.00017126
06:44:52|0.00017122
06:44:54|0.00017127
06:44:55|0.00017139
06:44:56|0.00017135
06:44:57|0.00017126
06:44:58|0.00017136
06:44:58|0.00017145
06:45:00|0.00017148
06:45:00|0.00017155
06:45:02|0.00017155
06:45:02|0.00017159
06:45:03|0.00017163
06:45:04|0.00017186
06:45:05|0.00017188
06:45:07|0.00017177
06:45:08|0.00017177
06:45:09|0.00017182
06:45:09|0.00017184
06:45:10|0.00017174
06:45:12|0.00017167
06:45:13|0.00017166
06:45:13|0.00017167
06:45:16|0.00017172
06:45:16|0.00017164
06:45:17|0.00017164
06:45:19|0.00017161
06:45:19|0.00017166
06:45:20|0.00017161
06:45:22|0.00017155
06:45:23|0.00017159
06:45:23|0.00017162
06:45:24|0.00017158
06:45:26|0.00017161
06:45:26|0.0001716
06:45:27|0.0001716
06:45:28|0.00017155
06:45:30|0.00017158
06:45:30|0.00017161
06:45:32|0.0001716
06:45:33|0.00017153
06:45:34|0.00017152
06:45:36|0.00017147
06:45:36|0.00017146
06:45:37|0.00017151
06:45:38|0.00017151
06:45:39|0.00017155
06:45:41|0.00017152
06:45:41|0.0001715
06:45:42|0.00017145
06:45:44|0.00017148
06:45:45|0.00017149
06:45:45|0.00017154
06:45:46|0.00017151
06:45:47|0.00017139
06:45:48|0.00017137
06:45:49|0.00017136
06:45:50|0.00017129
06:45:51|0.00017127
06:45:52|0.00017099
06:45:53|0.000171
06:45:54|0.00017105
06:45:55|0.00017106
06:45:56|0.00017108
06:45:58|0.00017107
06:45:59|0.00017096
06:45:59|0.00017092
06:46:01|0.00017107
06:46:02|0.00017101
06:46:03|0.00017089
06:46:04|0.0001709
06:46:05|0.00017082
06:46:06|0.0001708
06:46:07|0.00017084
06:46:08|0.00017092
06:46:09|0.00017085
06:46:10|0.00017086
06:46:11|0.0001709
06:46:12|0.00017106
06:46:13|0.00017103
06:46:14|0.00017101
06:46:16|0.00017095
06:46:17|0.00017109
06:46:18|0.0001712
06:46:19|0.00017119
06:46:20|0.00017113
06:46:21|0.00017096
06:46:22|0.00017102
06:46:24|0.00017118
06:46:25|0.00017135
06:46:26|0.00017119
06:46:27|0.00017112
06:46:28|0.00017127
06:46:29|0.00017116
06:46:30|0.00017099
06:46:31|0.00017102
06:46:32|0.00017092
06:46:33|0.00017088
06:46:34|0.00017085
06:46:35|0.00017086
06:46:37|0.00017086
06:46:38|0.00017091
06:46:39|0.00017096
06:46:40|0.00017092
06:46:40|0.00017094
06:46:42|0.00017103
06:46:43|0.00017102
06:46:43|0.000171
06:46:45|0.00017099
06:46:46|0.00017099
06:46:47|0.00017106
06:46:48|0.0001711
06:46:49|0.000171
06:46:50|0.00017098
06:46:51|0.00017094
06:46:52|0.00017098
06:46:53|0.00017096
06:46:54|0.00017098
06:46:55|0.000171
06:46:56|0.00017103
06:46:57|0.00017102
06:46:58|0.00017102
06:46:59|0.00017116
06:47:00|0.00017122
06:47:01|0.00017127
06:47:02|0.00017133
06:47:03|0.00017133
06:47:04|0.00017146
06:47:05|0.00017149
06:47:06|0.00017146
06:47:07|0.0001715
06:47:08|0.00017151
06:47:09|0.00017131
06:47:10|0.00017125
06:47:11|0.00017115
06:47:12|0.00017118
06:47:13|0.00017119
06:47:14|0.00017111
06:47:15|0.00017114
06:47:16|0.000171
06:47:18|0.00017101
06:47:19|0.00017107
06:47:20|0.00017105
06:47:22|0.00017116
06:47:23|0.00017128
06:47:24|0.00017122
06:47:25|0.00017117
06:47:26|0.00017115
06:47:26|0.00017109
06:47:27|0.00017102
06:47:28|0.00017106
06:47:30|0.00017108
06:47:31|0.00017116
06:47:32|0.00017099
06:47:34|0.00017089
06:47:34|0.00017088
06:47:35|0.0001709
06:47:37|0.00017087
06:47:38|0.00017081
06:47:39|0.00017081
06:47:40|0.00017097
06:47:40|0.00017091
06:47:41|0.00017094
06:47:43|0.00017087
06:47:43|0.00017084
06:47:44|0.00017084
06:47:45|0.0001708
06:47:46|0.00017061
06:47:48|0.00017054
06:47:48|0.00017043
06:47:50|0.00017051
06:47:51|0.00017051
06:47:51|0.00017052
06:47:53|0.00017049
06:47:54|0.00017049
06:47:54|0.00017065
06:47:56|0.00017063
06:47:56|0.00017068
06:47:57|0.0001707
06:47:59|0.00017074
06:48:00|0.00017076
06:48:00|0.00017077
06:48:01|0.00017062
06:48:02|0.00017073
06:48:03|0.00017068
06:48:04|0.00017059
06:48:05|0.00017055
06:48:07|0.00017067
06:48:08|0.00017064
06:48:09|0.00017063
06:48:10|0.00017062
06:48:11|0.00017057
06:48:12|0.00017054
06:48:13|0.0001705
06:48:14|0.00017052
06:48:15|0.00017057
06:48:16|0.00017049
06:48:18|0.00017046
06:48:18|0.00017051
06:48:20|0.00017057
06:48:21|0.0001706
06:48:22|0.0001707
06:48:24|0.00017073
06:48:24|0.00017061
06:48:25|0.0001705
06:48:26|0.00017055
06:48:27|0.00017056
06:48:28|0.00017054
06:48:29|0.00017047
06:48:31|0.00017047
06:48:32|0.00017041
06:48:33|0.00017023
06:48:33|0.00017037
06:48:34|0.00017042
06:48:35|0.0001705
06:48:36|0.00017049
06:48:37|0.0001705
06:48:38|0.00017064
06:48:39|0.00017067
06:48:40|0.0001707
06:48:41|0.00017068
06:48:43|0.00017061
06:48:43|0.00017069
06:48:45|0.00017073
06:48:45|0.00017075
06:48:46|0.00017083
06:48:47|0.00017085
06:48:48|0.00017088
06:48:49|0.00017094
06:48:51|0.00017097
06:48:51|0.00017088
06:48:52|0.00017078
06:48:53|0.00017079
06:48:54|0.00017072
06:48:56|0.00017063
06:48:57|0.00017055
06:48:58|0.00017055
06:48:58|0.00017055
06:48:59|0.00017047
06:49:01|0.00017046
06:49:02|0.00017045
06:49:03|0.00017037
06:49:04|0.00017039
06:49:05|0.00017042
06:49:06|0.00017042
06:49:07|0.00017048
06:49:08|0.00017063
06:49:09|0.00017059
06:49:10|0.00017021
06:49:11|0.00017024
06:49:12|0.00017034
06:49:13|0.0001703
06:49:14|0.00017025
06:49:15|0.00017024
06:49:16|0.00017025
06:49:17|0.00017016
06:49:18|0.00017008
06:49:19|0.00017007
06:49:21|0.00017007
06:49:22|0.00017004
06:49:23|0.00017002
06:49:24|0.00016999
06:49:25|0.00017
06:49:26|0.00017008
06:49:28|0.00017008
06:49:28|0.00017005
06:49:29|0.0001701
06:49:30|0.0001701
06:49:32|0.00017021
06:49:32|0.00017019
06:49:33|0.00017009
06:49:35|0.00017011
06:49:36|0.00017011
06:49:36|0.00017014
06:49:37|0.00017008
06:49:38|0.00017002
06:49:39|0.00017005
06:49:40|0.00016996
06:49:42|0.00016996
06:49:43|0.00016995
06:49:44|0.00016995
06:49:44|0.00016993
06:49:46|0.00016998
06:49:46|0.00017001
06:49:47|0.00017016
06:49:49|0.00017017
06:49:50|0.00017014
06:49:51|0.00017006
06:49:52|0.00017001
06:49:53|0.00016992
06:49:54|0.00016992
06:49:55|0.0001699
06:49:56|0.00016981
06:49:57|0.00016974
06:49:58|0.00017028
06:49:59|0.00017001
06:50:00|0.00016995
06:50:01|0.00016999
06:50:03|0.0001698
06:50:04|0.00016985
06:50:05|0.00016981
06:50:05|0.00016979
06:50:06|0.00016992
06:50:07|0.00016991
06:50:08|0.00016983
06:50:09|0.00016981
06:50:11|0.0001698
06:50:11|0.00016988
06:50:12|0.00017
06:50:13|0.00016995
06:50:14|0.00016995
06:50:15|0.00016999
06:50:16|0.00017007
06:50:17|0.00017011
06:50:18|0.00017012
06:50:20|0.0001701
06:50:21|0.00017018
06:50:21|0.00017023
06:50:22|0.00017035
06:50:23|0.00017036
06:50:25|0.00017024
06:50:26|0.00017026
06:50:27|0.00017041
06:50:28|0.00017052
06:50:29|0.00017054
06:50:30|0.00017055
06:50:31|0.00017058
06:50:32|0.00017054
06:50:33|0.00017045
06:50:34|0.00017044
06:50:35|0.00017028
06:50:36|0.00017029
06:50:37|0.00017019
06:50:38|0.00017024
06:50:39|0.0001701
06:50:40|0.00017002
06:50:41|0.00017003
06:50:42|0.00017
06:50:43|0.00017009
06:50:44|0.00016999
06:50:45|0.00017
06:50:46|0.00016996
06:50:47|0.00016997
06:50:48|0.00017007
06:50:49|0.00017007
06:50:50|0.00016998
06:50:51|0.00016995
06:50:52|0.00017013
06:50:53|0.00017016
06:50:54|0.00017027
06:50:55|0.00017028
06:50:56|0.00017031
06:50:57|0.00017025
06:50:58|0.00017008
06:50:59|0.00017015
06:51:00|0.00017009
06:51:01|0.00017007
06:51:02|0.00016991
06:51:03|0.00016994
06:51:04|0.00016993
06:51:05|0.00016997
06:51:06|0.0001699
06:51:07|0.00016978
06:51:08|0.00016962
06:51:09|0.00016972
06:51:10|0.00016969
06:51:11|0.00016961
06:51:12|0.0001696
06:51:13|0.00016961
06:51:14|0.00016947
06:51:15|0.0001695
06:51:16|0.0001695
06:51:17|0.00016954
06:51:18|0.00016961
06:51:19|0.00016964
06:51:20|0.00016963
06:51:22|0.00016969
06:51:23|0.00016968
06:51:23|0.00016954
06:51:25|0.00016953
06:51:25|0.00016945
06:51:27|0.00016941
06:51:28|0.0001693
06:51:29|0.00016921
06:51:29|0.00016918
06:51:31|0.00016919
06:51:32|0.0001692
06:51:32|0.00016931
06:51:34|0.0001692
06:51:35|0.00016924
06:51:36|0.0001694
06:51:37|0.0001693
06:51:38|0.00016932
06:51:39|0.00016935
06:51:41|0.00016927
06:51:42|0.00016924
06:51:42|0.00016915
06:51:43|0.00016913
06:51:44|0.00016917
06:51:46|0.00016921
06:51:47|0.00016926
06:51:48|0.00016926
06:51:48|0.00016915
06:51:49|0.00016916
06:51:51|0.00016908
06:51:51|0.00016908
06:51:53|0.00016903
06:51:53|0.00016902
06:51:54|0.00016907
06:51:55|0.00016906
06:51:56|0.00016921
06:51:58|0.00016919
06:51:59|0.00016914
06:51:59|0.00016915
06:52:01|0.0001691
06:52:01|0.00016909
06:52:03|0.00016906
06:52:03|0.00016907
06:52:05|0.00016915
06:52:06|0.00016904
06:52:06|0.00016907
06:52:08|0.00016905
06:52:08|0.00016906
06:52:09|0.00016905
06:52:10|0.000169
06:52:11|0.000169
06:52:12|0.000169
06:52:13|0.00016896
06:52:14|0.00016891
06:52:16|0.00016888
06:52:16|0.0001689
06:52:18|0.00016892
06:52:19|0.00016888
06:52:20|0.00016893
06:52:20|0.00016895
06:52:22|0.00016903
06:52:23|0.00016905
06:52:24|0.000169
06:52:25|0.00016895
06:52:26|0.00016901
06:52:27|0.00016893
06:52:28|0.00016895
06:52:29|0.0001689
06:52:30|0.00016891
06:52:31|0.00016895
06:52:32|0.00016897
06:52:33|0.00016903
06:52:34|0.00016926
06:52:35|0.00016917
06:52:36|0.00016917
06:52:37|0.00016926
06:52:38|0.00016926
06:52:39|0.00016955
06:52:40|0.00016957
06:52:41|0.00016964
06:52:42|0.00016959
06:52:43|0.00016964
06:52:44|0.00016968
06:52:46|0.00016962
06:52:47|0.0001697
06:52:47|0.00016962
06:52:48|0.0001697
06:52:49|0.00016964
06:52:50|0.0001696
06:52:51|0.00016949
06:52:53|0.00016948
06:52:53|0.00016937
06:52:54|0.0001694
06:52:56|0.00016933
06:52:57|0.00016941
06:52:58|0.00016952
06:52:59|0.00016954
06:52:59|0.0001695
06:53:01|0.00016951
06:53:02|0.0001695
06:53:02|0.00016959
06:53:04|0.00016962
06:53:04|0.00016968
06:53:06|0.00016975
06:53:07|0.00016993
06:53:08|0.00016993
06:53:09|0.00017003
06:53:09|0.00017015
06:53:11|0.00017007
06:53:12|0.00017005
06:53:12|0.00016995
06:53:13|0.00017
06:53:14|0.00016998
06:53:15|0.00017001
06:53:17|0.00017017
06:53:18|0.00017001
06:53:18|0.0001703
06:53:19|0.00017032
06:53:20|0.00017026
06:53:23|0.00017032
06:53:24|0.0001703
06:53:26|0.0001705
06:53:27|0.0001704
06:53:28|0.0001705
06:53:28|0.00017053
06:53:30|0.00017048
06:53:31|0.00017049
06:53:32|0.00017054
06:53:33|0.00017056
06:53:34|0.00017067
06:53:35|0.00017078
06:53:36|0.00017072
06:53:37|0.00017072
06:53:38|0.00017072
06:53:39|0.00017071
06:53:40|0.00017064
06:53:41|0.0001707
06:53:42|0.00017071
06:53:43|0.00017075
06:53:44|0.00017085
06:53:45|0.00017092
06:53:46|0.00017092
06:53:47|0.00017085
06:53:48|0.00017081
06:53:49|0.00017081
06:53:50|0.00017082
06:53:51|0.00017094
06:53:52|0.000171
06:53:53|0.00017092
06:53:54|0.00017094
06:53:56|0.00017092
06:53:57|0.00017101
06:53:57|0.000171
06:53:59|0.00017101
06:54:00|0.00017105
06:54:00|0.000171
06:54:02|0.00017105
06:54:02|0.000171
06:54:05|0.00017107
06:54:05|0.00017112
06:54:06|0.00017111
06:54:08|0.00017112
06:54:09|0.00017112
06:54:10|0.00017105
06:54:10|0.00017121
06:54:12|0.00017115
06:54:13|0.00017117
06:54:13|0.00017114
06:54:15|0.00017111
06:54:16|0.00017106
06:54:17|0.00017111
06:54:18|0.0001711
06:54:19|0.000171
06:54:20|0.000171
06:54:21|0.00017077
06:54:22|0.0001709
06:54:24|0.0001709
06:54:25|0.00017064
06:54:26|0.00017076
06:54:27|0.00017061
06:54:28|0.00017065
06:54:28|0.00017062
06:54:30|0.00017049
06:54:30|0.00017043
06:54:32|0.00017038
06:54:33|0.00017023
06:54:34|0.00017016
06:54:35|0.00017001
06:54:36|0.0001701
06:54:37|0.00017017
06:54:38|0.00017006
06:54:39|0.00017018
06:54:40|0.00017029
06:54:41|0.0001702
06:54:42|0.00017017
06:54:43|0.00017015
06:54:44|0.00017014
06:54:45|0.00017025
06:54:46|0.00017036
06:54:47|0.00017036
06:54:48|0.00017045
06:54:49|0.00017037
06:54:50|0.00017009
06:54:51|0.0001702
06:54:52|0.00017017
06:54:53|0.00017013
06:54:54|0.00017014
06:54:55|0.00017015
06:54:56|0.00017026
06:54:57|0.00017024
06:54:58|0.00017038
06:54:59|0.00017037
06:55:00|0.00017032
06:55:01|0.00017028
06:55:02|0.00017028
06:55:03|0.00017039
06:55:04|0.00017033
06:55:05|0.00017035
06:55:06|0.00017045
06:55:07|0.00017048
06:55:08|0.00017057
06:55:09|0.00017057
06:55:10|0.00017072
06:55:11|0.00017065
06:55:12|0.0001706
06:55:13|0.00017071
06:55:15|0.00017083
06:55:15|0.00017089
06:55:17|0.00017087
06:55:17|0.00017079
06:55:18|0.00017087
06:55:19|0.00017081
06:55:20|0.0001708
06:55:21|0.00017082
06:55:22|0.00017087
06:55:24|0.00017092
06:55:25|0.00017092
06:55:25|0.00017081
06:55:27|0.00017083
06:55:28|0.00017087
06:55:30|0.00017089
06:55:31|0.00017087
06:55:32|0.00017095
06:55:32|0.00017099
06:55:33|0.00017087
06:55:35|0.0001709
06:55:35|0.0001709
06:55:37|0.00017097
06:55:37|0.00017096
06:55:38|0.0001709
06:55:39|0.00017086
06:55:41|0.00017092
06:55:41|0.0001709
06:55:42|0.00017079
06:55:44|0.00017076
06:55:44|0.00017068
06:55:45|0.00017078
06:55:47|0.00017066
06:55:48|0.00017062
06:55:49|0.00017072
06:55:49|0.00017072
06:55:50|0.00017073
06:55:52|0.00017085
06:55:53|0.00017092
06:55:54|0.00017094
06:55:55|0.00017097
06:55:56|0.00017098
06:55:57|0.00017102
06:55:58|0.00017107
06:55:58|0.00017108
06:56:00|0.00017107
06:56:01|0.00017103
06:56:02|0.00017107
06:56:02|0.00017097
06:56:03|0.00017105
06:56:05|0.00017097
06:56:05|0.00017101
06:56:07|0.0001708
06:56:08|0.00017083
06:56:09|0.00017079
06:56:09|0.00017067
06:56:10|0.00017065
06:56:12|0.00017056
06:56:12|0.00017062
06:56:14|0.00017074
06:56:14|0.00017083
06:56:16|0.00017087
06:56:17|0.00017091
06:56:17|0.00017082
06:56:19|0.00017095
06:56:20|0.00017092
06:56:21|0.00017083
06:56:22|0.00017072
06:56:23|0.00017071
06:56:24|0.00017069
06:56:25|0.00017072
06:56:27|0.00017078
06:56:28|0.00017086
06:56:29|0.00017092
06:56:30|0.00017096
06:56:31|0.00017093
06:56:32|0.00017092
06:56:32|0.00017093
06:56:34|0.00017093
06:56:35|0.00017094
06:56:36|0.00017103
06:56:37|0.00017102
06:56:38|0.00017097
06:56:39|0.00017102
06:56:40|0.00017111
06:56:41|0.00017096
06:56:42|0.00017082
06:56:43|0.00017086
06:56:44|0.0001708
06:56:45|0.00017079
06:56:46|0.00017081
06:56:47|0.00017077
06:56:48|0.0001707
06:56:49|0.0001706
06:56:51|0.0001706
06:56:51|0.00017053
06:56:53|0.0001705
06:56:53|0.00017047
06:56:54|0.00017049
06:56:56|0.00017055
06:56:57|0.00017053
06:56:57|0.00017061
06:56:58|0.00017062
06:56:59|0.00017065
06:57:00|0.00017057
06:57:02|0.00017048
06:57:02|0.00017055
06:57:03|0.00017055
06:57:05|0.00017047
06:57:05|0.00017045
06:57:07|0.00017047
06:57:07|0.00017052
06:57:08|0.00017045
06:57:09|0.00017056
06:57:10|0.0001706
06:57:11|0.00017062
06:57:13|0.00017066
06:57:13|0.00017065
06:57:14|0.00017053
06:57:15|0.00017048
06:57:16|0.00017054
06:57:17|0.0001706
06:57:18|0.00017064
06:57:19|0.00017065
06:57:21|0.00017069
06:57:22|0.00017066
06:57:23|0.00017062
06:57:24|0.00017058
06:57:24|0.00017058
06:57:27|0.00017054
06:57:28|0.0001705
06:57:29|0.00017058
06:57:30|0.00017053
06:57:31|0.00017054
06:57:32|0.00017053
06:57:33|0.00017051
06:57:35|0.00017053
06:57:35|0.00017056
06:57:37|0.00017049
06:57:37|0.00017048
06:57:38|0.0001705
06:57:40|0.00017049
06:57:41|0.00017049
06:57:42|0.0001705
06:57:42|0.00017054
06:57:43|0.00017054
06:57:45|0.00017048
06:57:46|0.00017041
06:57:47|0.00017041
06:57:48|0.00017038
06:57:49|0.00017042
06:57:50|0.0001704
06:57:51|0.00017039
06:57:52|0.00017036
06:57:53|0.00017035
06:57:54|0.00017036
06:57:55|0.0001703
06:57:56|0.00017023
06:57:57|0.00017023
06:57:58|0.0001702
06:57:59|0.00017018
06:58:00|0.00017027
06:58:01|0.00017024
06:58:02|0.00017028
06:58:03|0.00017032
06:58:04|0.00017024
06:58:05|0.00017017
06:58:06|0.00017016
06:58:07|0.00017017
06:58:08|0.00017016
06:58:09|0.00017019
06:58:10|0.00017019
06:58:11|0.00017013
06:58:12|0.00017011
06:58:13|0.00017004
06:58:14|0.00016997
06:58:15|0.00016993
06:58:16|0.00016992
06:58:17|0.00016987
06:58:18|0.00016982
06:58:19|0.00016978
06:58:20|0.0001697
06:58:21|0.00016978
06:58:22|0.00016976
06:58:23|0.00016974
06:58:24|0.00016971
06:58:25|0.00016966
06:58:26|0.0001697
06:58:28|0.00016979
06:58:29|0.00016983
06:58:30|0.0001699
06:58:31|0.00016993
06:58:31|0.00016986
06:58:33|0.00016988
06:58:34|0.00016988
06:58:35|0.00016991
06:58:36|0.00016987
06:58:37|0.00016984
06:58:39|0.00016986
06:58:40|0.00016985
06:58:40|0.00016982
06:58:42|0.00016982
06:58:42|0.00016981
06:58:44|0.00016967
06:58:45|0.00016963
06:58:45|0.00016966
06:58:47|0.00016964
06:58:48|0.00016967
06:58:48|0.00016965
06:58:49|0.00016965
06:58:50|0.00016954
06:58:51|0.00016956
06:58:52|0.0001696
06:58:53|0.00016969
06:58:54|0.00016974
06:58:55|0.00016968
06:58:56|0.00016959
06:58:58|0.00016963
06:58:58|0.0001697
06:59:00|0.00016967
06:59:00|0.00016972
06:59:02|0.00016973
06:59:03|0.0001697
06:59:03|0.0001696
06:59:05|0.00016969
06:59:06|0.00016978
06:59:06|0.00016976
06:59:08|0.00016984
06:59:09|0.00016974
06:59:10|0.00016967
06:59:11|0.00016967
06:59:11|0.00016964
06:59:12|0.00016964
06:59:13|0.00016953
06:59:15|0.0001696
06:59:15|0.00016954
06:59:17|0.00016966
06:59:18|0.00016976
06:59:19|0.00016975
06:59:20|0.00016984
06:59:21|0.00016991
06:59:22|0.00017
06:59:23|0.00016999
06:59:24|0.00016999
06:59:24|0.00016997
06:59:26|0.00016996
06:59:27|0.00016988
06:59:29|0.0001699
06:59:30|0.00017004
06:59:30|0.00017011
06:59:32|0.00017
06:59:33|0.00017007
06:59:34|0.00017016
06:59:35|0.00017023
06:59:36|0.00017027
06:59:36|0.00017026
06:59:38|0.00017018
06:59:39|0.00017021
06:59:40|0.0001703
06:59:41|0.00017029
06:59:42|0.00017018
06:59:43|0.0001701
06:59:44|0.00017002
06:59:45|0.0001701
06:59:46|0.00017008
06:59:47|0.00017006
06:59:48|0.00017001
06:59:49|0.00017002
06:59:50|0.00017004
06:59:51|0.00017014
06:59:52|0.00017027
06:59:53|0.00017031
06:59:54|0.00017031
06:59:55|0.00017035
06:59:56|0.00017034
06:59:57|0.0001703
06:59:58|0.00017043
06:59:59|0.00017042
07:00:00|0.00017037
07:00:01|0.00017035
07:00:02|0.00017025
07:00:03|0.00017026
07:00:04|0.00017034
07:00:05|0.00017049
07:00:06|0.00017059
07:00:08|0.00017041
07:00:08|0.00017058
07:00:09|0.00017071
07:00:11|0.00017068
07:00:11|0.00017054
07:00:13|0.00017053
07:00:14|0.0001704
07:00:15|0.00017034
07:00:16|0.00017036
07:00:16|0.00017031
07:00:17|0.00017027
07:00:18|0.00017021
07:00:20|0.00017021
07:00:20|0.0001703
07:00:22|0.00017038
07:00:22|0.00016996
07:00:23|0.00017018
07:00:25|0.00017016
07:00:25|0.00017018
07:00:27|0.00017028
07:00:28|0.00017037
07:00:28|0.00017022
07:00:30|0.00017021
07:00:32|0.00017009
07:00:33|0.00017001
07:00:33|0.00016985
07:00:34|0.00016977
07:00:36|0.00016966
07:00:36|0.00016976
07:00:38|0.00016967
07:00:39|0.00016964
07:00:40|0.00016963
07:00:41|0.00016962
07:00:42|0.00016967
07:00:43|0.00016962
07:00:44|0.0001696
07:00:46|0.00016956
07:00:47|0.00016956
07:00:48|0.00016955
07:00:48|0.00016958
07:00:49|0.00016952
07:00:51|0.00016948
07:00:52|0.00016959
07:00:53|0.00016964
07:00:54|0.00016977
07:00:55|0.00016978
07:00:56|0.00016977
07:00:57|0.00016979
07:00:58|0.00016991
07:01:00|0.00016986
07:01:01|0.0001699
07:01:01|0.00017006
07:01:02|0.00017007
07:01:04|0.00017014
07:01:05|0.00017002
07:01:06|0.00017003
07:01:07|0.00017003
07:01:07|0.00017005
07:01:08|0.00016987
07:01:10|0.00016999
07:01:11|0.00016999
07:01:12|0.00016986
07:01:12|0.00016982
07:01:14|0.00016984
07:01:15|0.00016962
07:01:16|0.00016964
07:01:16|0.00016953
07:01:18|0.00016974
07:01:19|0.0001698
07:01:20|0.0001699
07:01:21|0.00016991
07:01:22|0.00016994
07:01:22|0.00016985
07:01:24|0.00017
07:01:25|0.00016993
07:01:25|0.00016983
07:01:26|0.00016977
07:01:27|0.00016975
07:01:29|0.00016976
07:01:31|0.00016978
07:01:31|0.00016987
07:01:32|0.00016995
07:01:34|0.00016973
07:01:35|0.00016976
07:01:36|0.00016977
07:01:36|0.00016974
07:01:38|0.00016981
07:01:39|0.00016978
07:01:39|0.00016983
07:01:41|0.00016976
07:01:42|0.00016963
07:01:43|0.00016964
07:01:43|0.00016957
07:01:44|0.00016943
07:01:46|0.00016934
07:01:46|0.00016931
07:01:48|0.00016921
07:01:49|0.00016911
07:01:50|0.00016911
07:01:51|0.0001691
07:01:52|0.00016908
07:01:53|0.00016908
07:01:54|0.00016903
07:01:55|0.00016906
07:01:56|0.00016889
07:01:57|0.00016888
07:01:58|0.00016907
07:01:59|0.00016908
07:02:00|0.00016893
07:02:01|0.00016895
07:02:02|0.0001689
07:02:03|0.00016905
07:02:04|0.00016911
07:02:05|0.00016913
07:02:06|0.000169
07:02:07|0.000169
07:02:08|0.000169
07:02:09|0.00016899
07:02:10|0.00016903
07:02:11|0.00016903
07:02:12|0.00016903
07:02:13|0.00016904
07:02:14|0.00016892
07:02:15|0.00016891
07:02:16|0.00016888
07:02:18|0.00016892
07:02:18|0.00016885
07:02:19|0.00016889
07:02:21|0.00016876
07:02:22|0.00016881
07:02:22|0.00016881
07:02:23|0.00016876
07:02:24|0.00016869
07:02:25|0.00016867
07:02:27|0.00016862
07:02:27|0.00016858
07:02:28|0.00016863
07:02:29|0.00016863
07:02:30|0.00016879
07:02:32|0.00016873
07:02:33|0.00016871
07:02:34|0.00016878
07:02:35|0.00016866
07:02:36|0.00016873
07:02:37|0.00016857
07:02:38|0.00016856
07:02:39|0.00016854
07:02:40|0.00016851
07:02:41|0.00016861
07:02:42|0.00016852
07:02:43|0.00016863
07:02:44|0.00016861
07:02:45|0.00016853
07:02:46|0.00016847
07:02:47|0.00016842
07:02:48|0.0001683
07:02:49|0.00016835
07:02:51|0.00016832
07:02:51|0.0001683
07:02:53|0.00016825
07:02:53|0.00016825
07:02:54|0.00016824
07:02:55|0.00016832
07:02:56|0.00016844
07:02:57|0.00016839
07:02:58|0.00016854
07:02:59|0.00016853
07:03:01|0.00016864
07:03:01|0.00016871
07:03:02|0.00016854
07:03:03|0.00016858
07:03:04|0.0001685
07:03:06|0.00016862
07:03:06|0.00016876
07:03:07|0.0001688
07:03:08|0.00016884
07:03:10|0.0001688
07:03:11|0.0001688
07:03:11|0.0001689
07:03:12|0.00016871
07:03:13|0.00016889
07:03:15|0.00016864
07:03:15|0.00016859
07:03:16|0.00016856
07:03:17|0.00016864
07:03:18|0.00016856
07:03:19|0.00016821
07:03:20|0.0001684
07:03:21|0.0001683
07:03:23|0.00016846
07:03:23|0.00016837
07:03:25|0.00016832
07:03:26|0.00016821
07:03:27|0.00016831
07:03:28|0.00016826
07:03:28|0.00016833
07:03:30|0.00016837
07:03:30|0.00016838
07:03:32|0.00016828
07:03:33|0.00016824
07:03:35|0.00016821
07:03:36|0.00016825
07:03:36|0.00016826
07:03:38|0.00016829
07:03:39|0.00016818
07:03:40|0.00016807
07:03:41|0.00016801
07:03:42|0.00016805
07:03:43|0.00016806
07:03:44|0.00016796
07:03:45|0.00016799
07:03:46|0.00016799
07:03:47|0.00016791
07:03:48|0.00016805
07:03:49|0.00016807
07:03:50|0.00016793
07:03:51|0.00016817
07:03:52|0.00016823
07:03:53|0.00016823
07:03:57|0.00016821
07:03:58|0.00016816
07:03:59|0.00016817
07:04:00|0.000168
07:04:01|0.00016811
07:04:02|0.00016811
07:04:03|0.00016798
07:04:05|0.00016811
07:04:05|0.0001681
07:04:06|0.00016836
07:04:07|0.00016842
07:04:08|0.00016849
07:04:10|0.00016882
07:04:10|0.00016895
07:04:12|0.00016881
07:04:12|0.00016875
07:04:13|0.00016867
07:04:15|0.0001685
07:04:15|0.00016856
07:04:16|0.00016855
07:04:17|0.00016849
07:04:19|0.00016843
07:04:19|0.00016827
07:04:20|0.00016838
07:04:21|0.00016861
07:04:22|0.00016853
07:04:23|0.00016861
07:04:24|0.00016872
07:04:26|0.00016874
07:04:26|0.0001685
07:04:27|0.0001686
07:04:28|0.00016859
07:04:29|0.00016862
07:04:30|0.00016857
07:04:31|0.00016856
07:04:33|0.00016839
07:04:35|0.0001684
07:04:36|0.00016837
07:04:36|0.00016844
07:04:37|0.00016845
07:04:39|0.00016844
07:04:39|0.00016829
07:04:40|0.00016824
07:04:42|0.00016814
07:04:43|0.00016804
07:04:44|0.00016826
07:04:45|0.00016832
07:04:46|0.00016826
07:04:47|0.00016822
07:04:48|0.00016811
07:04:49|0.00016822
07:04:50|0.00016815
07:04:51|0.00016817
07:04:52|0.00016803
07:04:53|0.00016815
07:04:54|0.00016806
07:04:55|0.00016811
07:04:56|0.00016805
07:04:57|0.00016797
07:04:59|0.00016808
07:05:00|0.00016816
07:05:01|0.00016813
07:05:02|0.00016808
07:05:02|0.0001682
07:05:04|0.00016811
07:05:05|0.0001681
07:05:05|0.00016813
07:05:06|0.00016802
07:05:08|0.000168
07:05:08|0.000168
07:05:10|0.00016804
07:05:10|0.0001682
07:05:11|0.00016822
07:05:12|0.00016836
07:05:13|0.00016835
07:05:14|0.00016834
07:05:15|0.00016832
07:05:16|0.00016844
07:05:17|0.00016853
07:05:18|0.0001685
07:05:19|0.00016871
07:05:21|0.00016859
07:05:21|0.00016862
07:05:22|0.0001686
07:05:23|0.00016862
07:05:24|0.00016855
07:05:25|0.00016852
07:05:26|0.00016842
07:05:27|0.00016835
07:05:29|0.00016853
07:05:29|0.0001685
07:05:30|0.00016858
07:05:32|0.0001687
07:05:32|0.00016869
07:05:34|0.00016885
07:05:35|0.00016887
07:05:36|0.00016888
07:05:37|0.00016889
07:05:38|0.00016887
07:05:39|0.00016897
07:05:40|0.00016879
07:05:41|0.00016864
07:05:42|0.0001686
07:05:43|0.00016851
07:05:44|0.00016856
07:05:45|0.0001688
07:05:46|0.00016882
07:05:47|0.00016876
07:05:48|0.00016856
07:05:49|0.00016856
07:05:50|0.00016862
07:05:51|0.00016844
07:05:53|0.00016845
07:05:54|0.00016831
07:05:54|0.00016827
07:05:55|0.00016856
07:05:56|0.00016861
07:05:58|0.0001685
07:05:59|0.00016846
07:05:59|0.00016855
07:06:01|0.00016848
07:06:02|0.00016857
07:06:03|0.00016854
07:06:04|0.00016858
07:06:06|0.00016842
07:06:06|0.0001685
07:06:07|0.00016851
07:06:08|0.00016844
07:06:09|0.00016859
07:06:10|0.00016865
07:06:11|0.00016859
07:06:12|0.00016866
07:06:14|0.0001687
07:06:15|0.00016878
07:06:16|0.00016872
07:06:16|0.00016879
07:06:17|0.0001689
07:06:18|0.00016874
07:06:19|0.00016872
07:06:20|0.0001689
07:06:21|0.00016891
07:06:22|0.00016878
07:06:23|0.00016878
07:06:24|0.00016912
07:06:26|0.00016921
07:06:26|0.00016916
07:06:28|0.00016905
07:06:29|0.00016899
07:06:29|0.00016904
07:06:30|0.00016903
07:06:31|0.00016902
07:06:33|0.00016918
07:06:33|0.0001691
07:06:35|0.00016909
07:06:36|0.00016905
07:06:38|0.00016899
07:06:39|0.00016912
07:06:39|0.00016907
07:06:41|0.00016922
07:06:42|0.00016919
07:06:42|0.0001692
07:06:44|0.00016924
07:06:45|0.00016934
07:06:46|0.00016936
07:06:47|0.00016928
07:06:48|0.00016929
07:06:49|0.00016928
07:06:50|0.00016935
07:06:51|0.00016936
07:06:52|0.00016935
07:06:53|0.00016938
07:06:54|0.00016936
07:06:55|0.00016936
07:06:56|0.00016932
07:06:57|0.00016916
07:06:58|0.00016916
07:06:59|0.00016905
07:07:03|0.00016909
07:07:04|0.00016897
07:07:05|0.0001689
07:07:06|0.00016877
07:07:06|0.00016887
07:07:08|0.00016868
07:07:08|0.00016878
07:07:09|0.00016863
07:07:11|0.00016878
07:07:11|0.0001687
07:07:13|0.00016855
07:07:14|0.00016856
07:07:15|0.00016854
07:07:15|0.00016852
07:07:17|0.00016835
07:07:18|0.00016845
07:07:18|0.00016851
07:07:19|0.00016852
07:07:21|0.00016843
07:07:22|0.00016841
07:07:22|0.00016842
07:07:24|0.00016836
07:07:24|0.00016837
07:07:25|0.00016828
07:07:27|0.00016815
07:07:28|0.00016829
07:07:29|0.00016826
07:07:30|0.00016815
07:07:31|0.0001683
07:07:32|0.00016816
07:07:33|0.00016815
07:07:34|0.00016801
07:07:35|0.00016802
07:07:36|0.00016805
07:07:37|0.00016802
07:07:39|0.00016799
07:07:40|0.00016799
07:07:40|0.00016791
07:07:42|0.0001678
07:07:44|0.0001679
07:07:44|0.0001681
07:07:45|0.00016816
07:07:46|0.0001682
07:07:48|0.00016809
07:07:49|0.00016801
07:07:50|0.00016812
07:07:51|0.00016812
07:07:52|0.00016806
07:07:53|0.00016802
07:07:54|0.00016804
07:07:55|0.00016812
07:07:56|0.00016808
07:07:57|0.00016805
07:07:58|0.00016807
07:07:59|0.00016812
07:08:00|0.00016819
07:08:01|0.00016807
07:08:03|0.0001682
07:08:04|0.00016827
07:08:06|0.0001684
07:08:07|0.00016824
07:08:08|0.00016801
07:08:08|0.00016801
07:08:09|0.00016781
07:08:11|0.00016789
07:08:11|0.00016791
07:08:13|0.00016779
07:08:14|0.00016774
07:08:14|0.00016771
07:08:15|0.00016769
07:08:16|0.00016759
07:08:17|0.00016756
07:08:18|0.0001675
07:08:20|0.00016762
07:08:21|0.00016761
07:08:21|0.00016754
07:08:22|0.00016765
07:08:23|0.00016759
07:08:24|0.00016773
07:08:25|0.00016779
07:08:26|0.00016774
07:08:27|0.00016788
07:08:28|0.00016785
07:08:29|0.00016786
07:08:30|0.00016768
07:08:31|0.00016764
07:08:32|0.00016756
07:08:33|0.0001675
07:08:34|0.00016762
07:08:35|0.00016756
07:08:37|0.00016756
07:08:38|0.00016754
07:08:39|0.0001675
07:08:41|0.00016758
07:08:42|0.00016756
07:08:44|0.0001675
07:08:44|0.00016741
07:08:46|0.0001675
07:08:46|0.00016757
07:08:48|0.00016757
07:08:49|0.00016758
07:08:49|0.00016749
07:08:51|0.00016745
07:08:52|0.00016728
07:08:53|0.00016721
07:08:54|0.00016725
07:08:55|0.00016718
07:08:56|0.00016724
07:08:57|0.00016725
07:08:58|0.00016721
07:08:59|0.00016722
07:09:01|0.00016725
07:09:01|0.0001673
07:09:03|0.00016719
07:09:04|0.00016731
07:09:05|0.00016721
07:09:05|0.00016732
07:09:07|0.00016742
07:09:08|0.00016728
07:09:09|0.00016735
07:09:10|0.0001673
07:09:11|0.00016752
07:09:12|0.00016724
07:09:12|0.00016725
07:09:14|0.00016724
07:09:15|0.00016714
07:09:15|0.00016709
07:09:17|0.00016706
07:09:18|0.000167
07:09:19|0.00016699
07:09:19|0.00016701
07:09:20|0.00016707
07:09:21|0.00016708
07:09:23|0.0001673
07:09:24|0.00016737
07:09:25|0.00016738
07:09:26|0.0001673
07:09:27|0.00016756
07:09:28|0.00016756
07:09:29|0.00016765
07:09:30|0.00016759
07:09:31|0.00016779
07:09:32|0.0001677
07:09:33|0.0001677
07:09:34|0.0001676
07:09:35|0.0001677
07:09:36|0.0001676
07:09:37|0.00016754
07:09:39|0.00016743
07:09:39|0.00016738
07:09:41|0.00016716
07:09:42|0.0001673
07:09:42|0.00016717
07:09:44|0.00016733
07:09:45|0.00016716
07:09:47|0.00016715
07:09:48|0.00016717
07:09:49|0.00016723
07:09:49|0.00016716
07:09:51|0.0001671
07:09:52|0.00016708
07:09:53|0.00016713
07:09:54|0.00016713
07:09:55|0.00016702
07:09:56|0.00016714
07:09:57|0.00016702
07:09:58|0.00016701
07:09:59|0.00016708
07:10:00|0.00016711
07:10:01|0.00016716
07:10:02|0.00016708
07:10:03|0.00016702
07:10:05|0.0001671
07:10:05|0.00016723
07:10:06|0.00016718
07:10:08|0.00016699
07:10:09|0.00016701
07:10:10|0.00016708
07:10:10|0.00016701
07:10:12|0.00016708
07:10:12|0.00016702
07:10:13|0.00016684
07:10:15|0.00016688
07:10:16|0.00016702
07:10:17|0.00016704
07:10:17|0.000167
07:10:18|0.00016699
07:10:19|0.00016701
07:10:20|0.00016709
07:10:21|0.00016707
07:10:22|0.00016709
07:10:23|0.00016734
07:10:24|0.00016744
07:10:26|0.00016728
07:10:26|0.00016749
07:10:27|0.00016735
07:10:28|0.00016728
07:10:29|0.00016719
07:10:31|0.00016719
07:10:32|0.00016715
07:10:32|0.00016701
07:10:33|0.00016705
07:10:34|0.00016696
07:10:35|0.00016688
07:10:36|0.00016679
07:10:37|0.00016683
07:10:39|0.00016705
07:10:41|0.00016706
07:10:42|0.00016702
07:10:43|0.00016698
07:10:44|0.00016696
07:10:45|0.00016699
07:10:46|0.00016699
07:10:48|0.0001669
07:10:49|0.00016685
07:10:49|0.00016679
07:10:51|0.00016695
07:10:51|0.00016682
07:10:52|0.00016686
07:10:53|0.00016682
07:10:55|0.00016692
07:10:55|0.00016687
07:10:56|0.00016682
07:10:58|0.00016682
07:10:59|0.00016671
07:10:59|0.00016676
07:11:00|0.00016675
07:11:01|0.00016674
07:11:03|0.00016675
07:11:03|0.00016674
07:11:04|0.00016675
07:11:06|0.00016684
07:11:06|0.00016698
07:11:07|0.00016698
07:11:08|0.0001669
07:11:09|0.00016682
07:11:11|0.00016671
07:11:12|0.00016675
07:11:13|0.00016675
07:11:13|0.00016626
07:11:14|0.00016627
07:11:16|0.00016625
07:11:17|0.00016633
07:11:17|0.0001665
07:11:18|0.00016656
07:11:19|0.00016664
07:11:20|0.00016673
07:11:22|0.00016689
07:11:22|0.00016689
07:11:23|0.00016705
07:11:24|0.00016704
07:11:26|0.00016704
07:11:27|0.00016706
07:11:28|0.00016707
07:11:29|0.00016699
07:11:30|0.00016701
07:11:31|0.00016706
07:11:31|0.00016725
07:11:32|0.00016734
07:11:33|0.00016738
07:11:35|0.00016735
07:11:36|0.0001673
07:11:36|0.00016728
07:11:38|0.00016728
07:11:39|0.00016722
07:11:40|0.00016749
07:11:42|0.00016734
07:11:43|0.00016747
07:11:44|0.00016735
07:11:45|0.00016731
07:11:46|0.00016717
07:11:47|0.00016724
07:11:48|0.00016737
07:11:49|0.00016737
07:11:50|0.0001673
07:11:51|0.00016729
07:11:52|0.00016741
07:11:53|0.00016738
07:11:54|0.00016732
07:11:55|0.00016708
07:11:56|0.00016703
07:11:57|0.00016715
07:11:58|0.00016714
07:11:59|0.00016715
07:12:00|0.00016712
07:12:01|0.00016703
07:12:02|0.00016692
07:12:03|0.00016681
07:12:05|0.00016681
07:12:05|0.00016671
07:12:07|0.00016651
07:12:07|0.0001666
07:12:08|0.00016659
07:12:09|0.00016651
07:12:10|0.00016658
07:12:11|0.00016655
07:12:13|0.00016656
07:12:13|0.0001665
07:12:15|0.00016649
07:12:16|0.00016656
07:12:16|0.0001665
07:12:17|0.00016654
07:12:18|0.00016645
07:12:19|0.00016646
07:12:20|0.00016662
07:12:22|0.00016659
07:12:22|0.0001667
07:12:23|0.00016665
07:12:24|0.00016662
07:12:26|0.00016654
07:12:26|0.00016652
07:12:28|0.0001664
07:12:29|0.00016637
07:12:30|0.00016637
07:12:31|0.00016638
07:12:32|0.00016636
07:12:33|0.00016637
07:12:33|0.00016646
07:12:35|0.00016637
07:12:35|0.00016631
07:12:37|0.00016629
07:12:38|0.0001662
07:12:39|0.00016623
07:12:40|0.00016622
07:12:42|0.00016634
07:12:42|0.00016626
07:12:44|0.00016622
07:12:44|0.00016622
07:12:46|0.00016634
07:12:47|0.00016621
07:12:48|0.00016614
07:12:49|0.0001662
07:12:50|0.00016607
07:12:52|0.00016609
07:12:52|0.00016609
07:12:53|0.00016603
07:12:58|0.00016607
07:12:59|0.00016603
07:13:00|0.00016594
07:13:01|0.00016596
07:13:02|0.00016581
07:13:03|0.0001659
07:13:04|0.00016581
07:13:05|0.00016599
07:13:06|0.00016606
07:13:07|0.00016601
07:13:08|0.00016598
07:13:09|0.000166
07:13:10|0.00016597
07:13:11|0.00016596
07:13:12|0.00016598
07:13:13|0.00016598
07:13:14|0.00016597
07:13:15|0.00016588
07:13:17|0.00016587
07:13:18|0.00016578
07:13:19|0.00016588
07:13:20|0.0001659
07:13:21|0.0001659
07:13:21|0.00016583
07:13:23|0.00016574
07:13:24|0.00016573
07:13:25|0.00016588
07:13:25|0.00016583
07:13:27|0.00016573
07:13:28|0.00016571
07:13:28|0.00016561
07:13:29|0.00016554
07:13:31|0.00016549
07:13:32|0.00016539
07:13:33|0.00016533
07:13:34|0.00016521
07:13:35|0.00016522
07:13:36|0.00016533
07:13:37|0.00016528
07:13:38|0.00016533
07:13:39|0.00016519
07:13:40|0.00016528
07:13:41|0.0001653
07:13:43|0.00016522
07:13:44|0.00016505
07:13:45|0.00016523
07:13:46|0.00016517
07:13:47|0.00016515
07:13:48|0.0001651
07:13:49|0.00016511
07:13:50|0.0001651
07:13:51|0.000165
07:13:52|0.00016494
07:13:53|0.00016499
07:13:54|0.000165
07:13:55|0.00016508
07:13:56|0.00016503
07:13:57|0.00016484
07:13:58|0.00016485
07:13:59|0.0001649
07:14:00|0.00016486
07:14:01|0.00016482
07:14:02|0.00016476
07:14:03|0.00016486
07:14:04|0.00016489
07:14:05|0.00016486
07:14:06|0.00016479
07:14:07|0.00016467
07:14:08|0.00016475
07:14:09|0.00016461
07:14:10|0.00016466
07:14:11|0.00016465
07:14:13|0.00016467
07:14:13|0.00016468
07:14:14|0.00016473
07:14:15|0.00016469
07:14:16|0.00016475
07:14:18|0.00016481
07:14:19|0.00016459
07:14:19|0.00016455
07:14:20|0.00016473
07:14:21|0.00016472
07:14:22|0.00016465
07:14:23|0.00016464
07:14:24|0.00016462
07:14:26|0.00016458
07:14:26|0.00016461
07:14:28|0.00016464
07:14:29|0.00016461
07:14:29|0.00016461
07:14:30|0.00016479
07:14:31|0.00016464
07:14:33|0.00016457
07:14:33|0.00016458
07:14:35|0.00016454
07:14:35|0.00016448
07:14:37|0.00016457
07:14:37|0.00016443
07:14:39|0.00016444
07:14:40|0.0001644
07:14:41|0.00016401
07:14:42|0.00016418
07:14:42|0.00016429
07:14:44|0.00016403
07:14:45|0.00016418
07:14:45|0.00016412
07:14:47|0.00016434
07:14:47|0.00016423
07:14:49|0.00016428
07:14:49|0.00016434
07:14:52|0.00016422
07:14:53|0.00016418
07:14:54|0.00016417
07:14:55|0.00016417
07:14:55|0.00016413
07:14:56|0.00016412
07:14:57|0.00016402
07:14:58|0.00016394
07:14:59|0.00016412
07:15:01|0.00016411
07:15:02|0.0001643
07:15:02|0.00016416
07:15:03|0.00016411
07:15:04|0.00016395
07:15:06|0.00016398
07:15:07|0.00016416
07:15:07|0.00016435
07:15:08|0.00016461
07:15:09|0.00016443
07:15:10|0.00016451
07:15:12|0.00016443
07:15:12|0.00016433
07:15:13|0.0001643
07:15:14|0.0001645
07:15:16|0.0001646
07:15:16|0.00016473
07:15:17|0.00016466
07:15:18|0.00016465
07:15:19|0.00016465
07:15:20|0.00016482
07:15:22|0.00016499
07:15:23|0.00016501
07:15:23|0.00016503
07:15:24|0.00016518
07:15:26|0.00016513
07:15:26|0.00016528
07:15:28|0.00016505
07:15:28|0.00016505
07:15:29|0.00016525
07:15:30|0.0001653
07:15:31|0.00016529
07:15:33|0.00016515
07:15:33|0.00016526
07:15:34|0.00016526
07:15:35|0.00016533
07:15:36|0.0001651
07:15:37|0.000165
07:15:38|0.00016478
07:15:39|0.00016477
07:15:40|0.00016472
07:15:41|0.00016447
07:15:42|0.00016464
07:15:44|0.00016426
07:15:46|0.00016441
07:15:46|0.0001644
07:15:47|0.00016439
07:15:48|0.00016433
07:15:50|0.00016421
07:15:50|0.00016434
07:15:51|0.00016447
07:15:52|0.00016434
07:15:54|0.00016427
07:15:54|0.00016432
07:15:56|0.00016429
07:15:56|0.00016428
07:15:58|0.00016418
07:15:58|0.00016419
07:15:59|0.00016433
07:16:01|0.00016432
07:16:02|0.00016447
07:16:03|0.00016464
07:16:04|0.0001645
07:16:05|0.00016432
07:16:06|0.00016431
07:16:07|0.00016414
07:16:08|0.00016413
07:16:09|0.00016403
07:16:10|0.00016385
07:16:11|0.00016384
07:16:12|0.00016385
07:16:13|0.00016394
07:16:14|0.0001641
07:16:15|0.00016393
07:16:16|0.00016391
07:16:18|0.00016387
07:16:18|0.00016387
07:16:19|0.00016371
07:16:20|0.00016375
07:16:21|0.0001638
07:16:22|0.00016373
07:16:23|0.00016373
07:16:24|0.0001637
07:16:25|0.00016369
07:16:27|0.00016369
07:16:27|0.00016361
07:16:28|0.00016357
07:16:29|0.00016343
07:16:30|0.00016351
07:16:31|0.00016347
07:16:32|0.00016343
07:16:33|0.00016343
07:16:34|0.00016358
07:16:36|0.0001637
07:16:36|0.0001635
07:16:37|0.00016339
07:16:38|0.00016356
07:16:39|0.00016344
07:16:40|0.00016348
07:16:41|0.00016345
07:16:42|0.00016333
07:16:43|0.00016333
07:16:45|0.00016333
07:16:47|0.00016321
07:16:47|0.00016319
07:16:48|0.0001632
07:16:50|0.00016314
07:16:51|0.00016314
07:16:51|0.00016306
07:16:53|0.00016307
07:16:54|0.000163
07:16:55|0.00016307
07:16:56|0.00016264
07:16:57|0.0001629
07:16:57|0.00016276
07:16:59|0.00016286
07:17:00|0.00016266
07:17:01|0.00016247
07:17:01|0.00016252
07:17:03|0.00016253
07:17:04|0.00016267
07:17:05|0.00016253
07:17:06|0.00016264
07:17:07|0.00016258
07:17:08|0.00016262
07:17:09|0.00016269
07:17:10|0.00016251
07:17:11|0.00016267
07:17:12|0.00016268
07:17:13|0.00016251
07:17:14|0.0001625
07:17:15|0.00016246
07:17:16|0.00016245
07:17:17|0.00016231
07:17:18|0.00016231
07:17:19|0.00016233
07:17:20|0.00016223
07:17:21|0.00016215
07:17:22|0.0001621
07:17:23|0.00016213
07:17:24|0.00016215
07:17:25|0.00016207
07:17:26|0.00016201
07:17:27|0.000162
07:17:28|0.00016211
07:17:29|0.00016213
07:17:30|0.00016213
07:17:31|0.00016217
07:17:32|0.00016223
07:17:33|0.00016232
07:17:34|0.00016224
07:17:35|0.00016214
07:17:36|0.00016219
07:17:37|0.00016226
07:17:38|0.00016209
07:17:39|0.000162
07:17:40|0.00016204
07:17:41|0.00016207
07:17:42|0.00016189
07:17:43|0.00016206
07:17:45|0.00016193
07:17:45|0.00016188
07:17:46|0.0001617
07:17:47|0.0001618
07:17:48|0.00016176
07:17:49|0.00016196
07:17:51|0.00016198
07:17:51|0.00016197
07:17:53|0.00016244
07:17:54|0.00016216
07:17:55|0.00016245
07:17:56|0.00016221
07:17:58|0.00016237
07:17:59|0.00016228
07:17:59|0.00016231
07:18:01|0.00016252
07:18:02|0.00016256
07:18:03|0.00016261
07:18:03|0.00016281
07:18:04|0.00016293
07:18:05|0.00016302
07:18:07|0.00016301
07:18:08|0.00016307
07:18:09|0.00016289
07:18:10|0.00016325
07:18:11|0.00016318
07:18:12|0.00016341
07:18:13|0.00016339
07:18:14|0.00016332
07:18:15|0.00016345
07:18:16|0.00016353
07:18:17|0.00016366
07:18:18|0.0001638
07:18:19|0.00016406
07:18:20|0.00016394
07:18:21|0.000164
07:18:22|0.00016405
07:18:23|0.00016414
07:18:24|0.00016434
07:18:26|0.00016429
07:18:26|0.00016457
07:18:27|0.00016442
07:18:28|0.00016446
07:18:29|0.00016463
07:18:31|0.00016471
07:18:31|0.0001647
07:18:32|0.00016466
07:18:33|0.0001646
07:18:34|0.00016452
07:18:35|0.00016453
07:18:36|0.00016447
07:18:37|0.00016461
07:18:38|0.00016445
07:18:40|0.00016445
07:18:40|0.00016429
07:18:42|0.00016422
07:18:42|0.00016413
07:18:44|0.00016432
07:18:44|0.00016471
07:18:46|0.00016462
07:18:47|0.00016469
07:18:48|0.00016463
07:18:50|0.00016455
07:18:51|0.00016443
07:18:52|0.00016439
07:18:53|0.00016461
07:18:54|0.00016462
07:18:54|0.00016482
07:18:56|0.0001647
07:18:57|0.00016449
07:18:58|0.00016461
07:18:59|0.00016468
07:19:00|0.00016459
07:19:01|0.00016472
07:19:02|0.00016491
07:19:03|0.00016486
07:19:04|0.0001648
07:19:05|0.0001648
07:19:06|0.00016476
07:19:07|0.00016479
07:19:08|0.000165
07:19:09|0.00016506
07:19:10|0.00016493
07:19:11|0.00016513
07:19:12|0.00016508
07:19:13|0.00016501
07:19:14|0.00016526
07:19:16|0.00016513
07:19:16|0.00016535
07:19:17|0.00016534
07:19:18|0.00016529
07:19:20|0.00016527
07:19:21|0.00016535
07:19:22|0.00016536
07:19:23|0.00016537
07:19:24|0.00016537
07:19:24|0.00016537
07:19:25|0.00016544
07:19:26|0.00016548
07:19:28|0.00016564
07:19:29|0.00016558
07:19:29|0.00016569
07:19:31|0.00016551
07:19:31|0.0001656
07:19:32|0.00016573
07:19:33|0.00016561
07:19:34|0.00016567
07:19:35|0.00016563
07:19:36|0.00016566
07:19:37|0.00016568
07:19:39|0.00016566
07:19:40|0.00016564
07:19:41|0.00016577
07:19:41|0.00016581
07:19:43|0.00016587
07:19:44|0.00016596
07:19:45|0.00016585
07:19:45|0.00016582
07:19:46|0.00016587
07:19:48|0.000166
07:19:50|0.000166
07:19:51|0.00016601
07:19:52|0.00016599
07:19:53|0.00016597
07:19:54|0.00016592
07:19:55|0.00016573
07:19:56|0.000166
07:19:57|0.00016602
07:19:58|0.00016591
07:19:59|0.00016592
07:20:00|0.00016594
07:20:01|0.0001659
07:20:02|0.00016593
07:20:03|0.00016587
07:20:04|0.00016572
07:20:05|0.00016583
07:20:06|0.00016575
07:20:07|0.00016572
07:20:08|0.00016588
07:20:09|0.00016589
07:20:10|0.00016612
07:20:11|0.00016605
07:20:12|0.00016599
07:20:13|0.00016603
07:20:14|0.00016586
07:20:15|0.00016592
07:20:16|0.00016577
07:20:17|0.00016578
07:20:18|0.00016566
07:20:19|0.00016567
07:20:20|0.00016568
07:20:21|0.00016569
07:20:22|0.0001658
07:20:24|0.0001658
07:20:24|0.00016584
07:20:25|0.0001658
07:20:26|0.00016585
07:20:27|0.00016571
07:20:28|0.00016581
07:20:29|0.00016565
07:20:30|0.00016565
07:20:31|0.00016595
07:20:32|0.00016618
07:20:33|0.00016602
07:20:34|0.00016602
07:20:35|0.00016619
07:20:36|0.00016605
07:20:37|0.00016618
07:20:38|0.00016619
07:20:39|0.00016635
07:20:40|0.00016634
07:20:41|0.00016634
07:20:42|0.00016622
07:20:44|0.00016624
07:20:44|0.00016636
07:20:46|0.00016633
07:20:46|0.00016613
07:20:47|0.00016624
07:20:48|0.00016633
07:20:50|0.00016626
07:20:51|0.0001664
07:20:53|0.00016647
07:20:54|0.00016646
07:20:55|0.00016648
07:20:56|0.00016638
07:20:57|0.00016639
07:20:58|0.00016629
07:20:59|0.00016629
07:21:00|0.00016628
07:21:01|0.00016617
07:21:03|0.00016619
07:21:03|0.00016617
07:21:04|0.0001662
07:21:06|0.0001662
07:21:07|0.0001661
07:21:08|0.00016616
07:21:08|0.00016616
07:21:09|0.00016621
07:21:11|0.00016621
07:21:12|0.00016616
07:21:13|0.00016629
07:21:14|0.00016625
07:21:15|0.00016628
07:21:16|0.00016629
07:21:17|0.0001664
07:21:18|0.00016647
07:21:19|0.00016637
07:21:20|0.00016638
07:21:21|0.0001665
07:21:22|0.00016635
07:21:23|0.00016642
07:21:24|0.00016637
07:21:25|0.00016663
07:21:26|0.00016643
07:21:27|0.00016657
07:21:28|0.00016652
07:21:29|0.00016658
07:21:30|0.00016665
07:21:31|0.00016679
07:21:32|0.00016692
07:21:33|0.00016706
07:21:34|0.00016699
07:21:35|0.00016684
07:21:36|0.00016689
07:21:37|0.00016711
07:21:39|0.00016682
07:21:39|0.00016693
07:21:40|0.00016687
07:21:42|0.00016685
07:21:42|0.00016676
07:21:43|0.00016688
07:21:44|0.00016687
07:21:46|0.00016692
07:21:46|0.00016692
07:21:47|0.00016685
07:21:48|0.00016677
07:21:50|0.00016687
07:21:51|0.0001669
07:21:52|0.00016684
07:21:53|0.00016685
07:21:54|0.0001669
07:21:56|0.00016685
07:21:57|0.00016685
07:21:58|0.00016692
07:21:59|0.0001669
07:22:00|0.00016685
07:22:01|0.00016693
07:22:02|0.00016697
07:22:03|0.00016705
07:22:04|0.0001671
07:22:05|0.00016711
07:22:06|0.00016711
07:22:07|0.00016718
07:22:08|0.0001673
07:22:09|0.00016729
07:22:10|0.00016717
07:22:11|0.00016728
07:22:12|0.00016725
07:22:13|0.0001673
07:22:15|0.00016732
07:22:15|0.00016729
07:22:16|0.00016741
07:22:17|0.00016743
07:22:19|0.00016754
07:22:19|0.00016755
07:22:20|0.00016776
07:22:21|0.00016751
07:22:22|0.00016758
07:22:23|0.0001677
07:22:24|0.00016768
07:22:26|0.00016756
07:22:26|0.00016749
07:22:27|0.00016764
07:22:29|0.00016769
07:22:30|0.00016782
07:22:30|0.00016783
07:22:31|0.00016777
07:22:32|0.00016781
07:22:34|0.00016782
07:22:35|0.00016781
07:22:36|0.00016785
07:22:37|0.00016781
07:22:38|0.0001678
07:22:39|0.00016786
07:22:40|0.00016784
07:22:41|0.00016784
07:22:42|0.0001679
07:22:43|0.00016808
07:22:44|0.00016817
07:22:45|0.00016813
07:22:46|0.00016821
07:22:47|0.00016822
07:22:48|0.00016806
07:22:49|0.00016804
07:22:50|0.00016798
07:22:52|0.00016802
07:22:52|0.00016795
07:22:53|0.0001678
07:22:54|0.00016774
07:22:55|0.00016775
07:22:57|0.00016767
07:22:57|0.00016769
07:22:59|0.00016776
07:22:59|0.00016779
07:23:01|0.00016774
07:23:02|0.00016783
07:23:03|0.00016785
07:23:04|0.00016789
07:23:05|0.00016798
07:23:06|0.00016791
07:23:07|0.00016782
07:23:08|0.00016772
07:23:09|0.00016767
07:23:10|0.00016768
07:23:11|0.00016761
07:23:12|0.00016753
07:23:13|0.00016759
07:23:14|0.00016767
07:23:15|0.00016787
07:23:16|0.0001679
07:23:18|0.00016788
07:23:19|0.00016784
07:23:19|0.0001678
07:23:20|0.00016775
07:23:21|0.0001676
07:23:22|0.00016749
07:23:23|0.00016742
07:23:24|0.00016756
07:23:26|0.00016756
07:23:27|0.00016749
07:23:28|0.00016739
07:23:29|0.00016743
07:23:30|0.00016734
07:23:30|0.00016734
07:23:32|0.0001673
07:23:33|0.00016727
07:23:33|0.00016714
07:23:35|0.00016719
07:23:37|0.00016731
07:23:37|0.00016743
07:23:38|0.00016753
07:23:40|0.00016746
07:23:40|0.00016746
07:23:41|0.00016756
07:23:42|0.00016754
07:23:44|0.0001676
07:23:44|0.00016768
07:23:45|0.00016782
07:23:46|0.00016781
07:23:47|0.00016781
07:23:48|0.00016776
07:23:49|0.00016781
07:23:50|0.00016781
07:23:52|0.00016762
07:23:53|0.00016765
07:23:54|0.00016766
07:23:55|0.00016761
07:23:56|0.00016779
07:23:57|0.00016776
07:23:59|0.00016775
07:24:00|0.00016774
07:24:00|0.00016799
07:24:02|0.00016778
07:24:02|0.00016802
07:24:03|0.00016786
07:24:05|0.00016793
07:24:05|0.00016797
07:24:07|0.00016801
07:24:08|0.000168
07:24:09|0.00016781
07:24:09|0.00016799
07:24:10|0.00016781
07:24:11|0.00016803
07:24:12|0.00016792
07:24:14|0.00016805
07:24:14|0.00016804
07:24:16|0.00016803
07:24:16|0.00016809
07:24:17|0.00016797
07:24:19|0.00016797
07:24:20|0.00016801
07:24:21|0.00016805
07:24:22|0.00016865
07:24:23|0.00016854
07:24:24|0.00016856
07:24:25|0.00016863
07:24:26|0.00016849
07:24:27|0.00016855
07:24:28|0.00016855
07:24:29|0.0001686
07:24:30|0.00016855
07:24:31|0.00016865
07:24:32|0.00016865
07:24:33|0.00016864
07:24:34|0.00016862
07:24:35|0.0001686
07:24:36|0.0001688
07:24:37|0.00016879
07:24:38|0.00016881
07:24:39|0.00016876
07:24:40|0.00016873
07:24:41|0.00016877
07:24:42|0.00016881
07:24:43|0.00016873
07:24:44|0.00016875
07:24:45|0.00016878
07:24:46|0.00016879
07:24:47|0.00016887
07:24:48|0.00016888
07:24:49|0.0001689
07:24:51|0.00016888
07:24:52|0.00016881
07:24:52|0.00016886
07:24:54|0.00016891
07:24:55|0.00016888
07:24:56|0.00016871
07:24:57|0.0001687
07:24:58|0.0001687
07:24:59|0.00016869
07:25:00|0.00016869
07:25:01|0.00016861
07:25:02|0.0001686
07:25:03|0.00016871
07:25:04|0.00016874
07:25:05|0.00016874
07:25:06|0.00016864
07:25:07|0.00016846
07:25:08|0.00016851
07:25:09|0.00016864
07:25:10|0.00016871
07:25:11|0.00016871
07:25:12|0.00016857
07:25:13|0.00016863
07:25:14|0.00016874
07:25:15|0.0001688
07:25:16|0.00016886
07:25:17|0.00016901
07:25:18|0.00016902
07:25:19|0.00016902
07:25:20|0.00016902
07:25:21|0.00016909
07:25:22|0.00016905
07:25:23|0.00016905
07:25:24|0.00016931
07:25:25|0.00016919
07:25:26|0.00016911
07:25:27|0.00016911
07:25:28|0.00016917
07:25:29|0.00016927
07:25:30|0.00016923
07:25:32|0.0001692
07:25:32|0.00016926
07:25:33|0.00016913
07:25:34|0.00016919
07:25:35|0.00016908
07:25:36|0.000169
07:25:37|0.00016886
07:25:38|0.00016893
07:25:39|0.00016909
07:25:40|0.00016892
07:25:41|0.00016913
07:25:43|0.00016921
07:25:43|0.00016916
07:25:44|0.00016927
07:25:45|0.00016927
07:25:46|0.00016911
07:25:47|0.00016911
07:25:48|0.00016902
07:25:49|0.00016902
07:25:50|0.00016911
07:25:51|0.00016918
07:25:52|0.00016927
07:25:54|0.00016926
07:25:55|0.00016919
07:25:57|0.00016908
07:25:57|0.00016908
07:25:59|0.00016912
07:26:00|0.00016915
07:26:01|0.00016907
07:26:02|0.00016912
07:26:03|0.0001693
07:26:04|0.00016929
07:26:05|0.00016931
07:26:06|0.0001693
07:26:07|0.00016922
07:26:08|0.00016926
07:26:09|0.0001693
07:26:10|0.00016931
07:26:11|0.00016933
07:26:12|0.00016929
07:26:13|0.00016931
07:26:14|0.00016919
07:26:15|0.00016918
07:26:16|0.00016908
07:26:17|0.00016905
07:26:18|0.00016921
07:26:20|0.0001691
07:26:20|0.00016925
07:26:22|0.00016919
07:26:22|0.0001692
07:26:23|0.00016915
07:26:24|0.00016917
07:26:25|0.00016917
07:26:26|0.00016922
07:26:27|0.00016916
07:26:28|0.00016909
07:26:29|0.00016902
07:26:31|0.00016906
07:26:31|0.00016912
07:26:32|0.000169
07:26:33|0.00016896
07:26:35|0.00016889
07:26:35|0.00016881
07:26:37|0.00016884
07:26:37|0.00016899
07:26:39|0.00016909
07:26:40|0.00016907
07:26:40|0.00016914
07:26:42|0.00016906
07:26:42|0.00016914
07:26:43|0.00016905
07:26:45|0.00016895
07:26:46|0.00016897
07:26:47|0.00016889
07:26:48|0.00016887
07:26:49|0.00016895
07:26:50|0.00016892
07:26:51|0.00016894
07:26:52|0.00016892
07:26:54|0.00016897
07:26:54|0.00016897
07:26:56|0.00016898
07:26:57|0.00016895
07:26:59|0.00016907
07:27:00|0.00016912
07:27:01|0.0001691
07:27:02|0.00016909
07:27:03|0.00016905
07:27:05|0.00016902
07:27:06|0.00016895
07:27:06|0.00016887
07:27:08|0.00016877
07:27:09|0.00016889
07:27:09|0.00016874
07:27:10|0.00016869
07:27:11|0.00016877
07:27:12|0.00016885
07:27:14|0.00016867
07:27:15|0.00016857
07:27:15|0.00016865
07:27:17|0.00016865
07:27:18|0.00016863
07:27:19|0.00016871
07:27:19|0.00016873
07:27:21|0.0001688
07:27:21|0.00016883
07:27:23|0.00016887
07:27:24|0.00016896
07:27:25|0.00016907
07:27:26|0.00016904
07:27:27|0.00016904
07:27:28|0.00016904
07:27:29|0.00016906
07:27:30|0.00016903
07:27:32|0.00016903
07:27:32|0.00016898
07:27:34|0.00016888
07:27:34|0.0001688
07:27:35|0.00016867
07:27:36|0.00016876
07:27:38|0.00016886
07:27:38|0.00016886
07:27:39|0.00016875
07:27:40|0.00016867
07:27:41|0.00016869
07:27:42|0.00016856
07:27:44|0.00016851
07:27:44|0.00016849
07:27:45|0.00016838
07:27:46|0.00016826
07:27:47|0.00016825
07:27:48|0.00016825
07:27:49|0.00016828
07:27:50|0.00016826
07:27:51|0.00016844
07:27:53|0.00016852
07:27:54|0.00016852
07:27:54|0.00016857
07:27:55|0.00016845
07:27:56|0.00016831
07:27:58|0.00016845
07:27:59|0.00016827
07:28:00|0.00016839
07:28:01|0.00016826
07:28:02|0.00016823
07:28:04|0.00016813
07:28:05|0.00016805
07:28:06|0.00016797
07:28:06|0.00016794
07:28:07|0.00016788
07:28:08|0.00016788
07:28:09|0.00016801
07:28:10|0.00016793
07:28:12|0.00016782
07:28:12|0.00016788
07:28:14|0.00016802
07:28:14|0.00016792
07:28:15|0.00016801
07:28:17|0.00016792
07:28:18|0.0001681
07:28:19|0.00016793
07:28:20|0.00016806
07:28:21|0.00016796
07:28:21|0.00016795
07:28:23|0.00016797
07:28:24|0.00016793
07:28:26|0.00016792
07:28:26|0.0001678
07:28:27|0.00016779
07:28:28|0.00016768
07:28:29|0.0001678
07:28:30|0.00016793
07:28:31|0.0001679
07:28:33|0.00016805
07:28:34|0.00016802
07:28:34|0.00016802
07:28:35|0.00016812
07:28:37|0.00016813
07:28:38|0.00016815
07:28:39|0.0001682
07:28:40|0.00016835
07:28:40|0.00016845
07:28:42|0.00016846
07:28:43|0.00016851
07:28:44|0.00016854
07:28:45|0.00016868
07:28:46|0.00016858
07:28:47|0.00016853
07:28:48|0.00016857
07:28:49|0.00016858
07:28:50|0.00016845
07:28:51|0.00016847
07:28:52|0.00016832
07:28:53|0.00016834
07:28:54|0.0001684
07:28:55|0.00016853
07:28:56|0.00016851
07:28:58|0.0001685
07:28:59|0.00016854
07:29:00|0.00016851
07:29:01|0.00016851
07:29:02|0.00016842
07:29:03|0.00016836
07:29:04|0.00016844
07:29:05|0.00016845
07:29:07|0.00016839
07:29:08|0.00016831
07:29:09|0.0001683
07:29:10|0.00016828
07:29:11|0.00016815
07:29:11|0.00016815
07:29:13|0.00016811
07:29:14|0.00016811
07:29:15|0.00016821
07:29:16|0.00016814
07:29:17|0.00016806
07:29:18|0.00016797
07:29:20|0.000168
07:29:21|0.00016813
07:29:21|0.00016818
07:29:23|0.00016826
07:29:24|0.00016831
07:29:25|0.0001684
07:29:25|0.00016834
07:29:26|0.00016834
07:29:27|0.00016831
07:29:28|0.00016839
07:29:30|0.00016852
07:29:30|0.00016853
07:29:31|0.0001686
07:29:33|0.00016855
07:29:33|0.00016874
07:29:34|0.00016869
07:29:35|0.00016861
07:29:37|0.00016861
07:29:38|0.00016869
07:29:38|0.00016871
07:29:40|0.00016868
07:29:41|0.00016871
07:29:41|0.00016875
07:29:43|0.00016878
07:29:44|0.0001688
07:29:45|0.00016886
07:29:46|0.00016896
07:29:47|0.00016897
07:29:48|0.00016897
07:29:49|0.00016897
07:29:50|0.00016902
07:29:51|0.00016909
07:29:52|0.00016911
07:29:53|0.00016903
07:29:54|0.00016902
07:29:55|0.00016902
07:29:56|0.00016905
07:29:57|0.00016909
07:29:58|0.00016916
07:29:59|0.00016917
07:30:00|0.00016917
07:30:01|0.00016922
07:30:02|0.00016925
07:30:04|0.00016926
07:30:05|0.00016909
07:30:05|0.00016907
07:30:06|0.00016918
07:30:07|0.00016924
07:30:08|0.00016921
07:30:09|0.00016909
07:30:10|0.00016904
07:30:11|0.00016901
07:30:13|0.00016903
07:30:14|0.00016879
07:30:14|0.00016876
07:30:16|0.00016881
07:30:17|0.00016876
07:30:18|0.00016888
07:30:18|0.00016869
07:30:20|0.00016882
07:30:21|0.00016874
07:30:21|0.00016886
07:30:22|0.00016882
07:30:23|0.00016902
07:30:25|0.00016899
07:30:26|0.00016903
07:30:27|0.00016899
07:30:28|0.00016906
07:30:29|0.00016912
07:30:30|0.00016902
07:30:31|0.00016913
07:30:33|0.00016908
07:30:33|0.00016905
07:30:34|0.00016904
07:30:35|0.00016903
07:30:36|0.00016915
07:30:38|0.00016914
07:30:38|0.00016913
07:30:39|0.00016913
07:30:40|0.00016905
07:30:41|0.00016888
07:30:42|0.00016881
07:30:44|0.00016882
07:30:44|0.00016881
07:30:45|0.00016885
07:30:46|0.00016886
07:30:47|0.00016881
07:30:48|0.00016885
07:30:49|0.00016884
07:30:50|0.00016886
07:30:51|0.00016886
07:30:52|0.00016881
07:30:53|0.00016875
07:30:54|0.00016873
07:30:55|0.00016875
07:30:57|0.00016871
07:30:58|0.0001686
07:30:59|0.00016864
07:31:00|0.00016874
07:31:02|0.00016857
07:31:03|0.00016853
07:31:04|0.00016847
07:31:05|0.00016841
07:31:05|0.0001683
07:31:07|0.00016831
07:31:07|0.00016826
07:31:08|0.00016814
07:31:10|0.00016817
07:31:11|0.00016813
07:31:12|0.00016807
07:31:13|0.00016803
07:31:14|0.00016802
07:31:15|0.00016789
07:31:16|0.00016781
07:31:17|0.00016788
07:31:18|0.00016797
07:31:19|0.00016801
07:31:20|0.00016801
07:31:21|0.00016807
07:31:22|0.00016821
07:31:23|0.00016821
07:31:24|0.00016817
07:31:25|0.00016806
07:31:26|0.00016802
07:31:27|0.00016795
07:31:28|0.00016795
07:31:30|0.00016775
07:31:30|0.00016771
07:31:31|0.00016773
07:31:32|0.00016776
07:31:33|0.0001679
07:31:34|0.00016786
07:31:35|0.00016771
07:31:36|0.00016822
07:31:38|0.0001682
07:31:38|0.0001682
07:31:39|0.00016801
07:31:41|0.0001681
07:31:41|0.00016797
07:31:42|0.00016793
07:31:43|0.00016793
07:31:45|0.00016789
07:31:45|0.00016779
07:31:46|0.00016777
07:31:47|0.00016786
07:31:48|0.00016799
07:31:49|0.00016797
07:31:50|0.00016793
07:31:52|0.00016789
07:31:52|0.0001678
07:31:54|0.0001678
07:31:55|0.00016773
07:31:55|0.00016777
07:31:56|0.00016779
07:31:58|0.00016779
07:31:59|0.00016792
07:32:00|0.00016793
07:32:01|0.00016783
07:32:02|0.00016784
07:32:03|0.00016785
07:32:05|0.00016805
07:32:06|0.00016809
07:32:07|0.00016814
07:32:08|0.00016829
07:32:09|0.00016833
07:32:09|0.00016826
07:32:11|0.00016818
07:32:12|0.0001683
07:32:13|0.00016831
07:32:14|0.00016845
07:32:15|0.00016848
07:32:16|0.00016855
07:32:17|0.00016858
07:32:18|0.00016856
07:32:19|0.00016855
07:32:20|0.00016864
07:32:21|0.00016856
07:32:22|0.00016856
07:32:23|0.00016857
07:32:24|0.00016855
07:32:25|0.00016856
07:32:26|0.00016869
07:32:27|0.00016862
07:32:28|0.00016863
07:32:29|0.00016871
07:32:30|0.00016876
07:32:31|0.00016879
07:32:32|0.00016883
07:32:33|0.00016892
07:32:34|0.00016886
07:32:35|0.00016886
07:32:36|0.00016892
07:32:37|0.00016893
07:32:38|0.00016893
07:32:39|0.00016884
07:32:40|0.00016894
07:32:41|0.00016893
07:32:42|0.00016894
07:32:43|0.00016894
07:32:44|0.00016891
07:32:45|0.00016888
07:32:46|0.00016889
07:32:47|0.00016894
07:32:48|0.00016906
07:32:49|0.00016902
07:32:50|0.00016892
07:32:51|0.00016884
07:32:53|0.00016881
07:32:53|0.00016879
07:32:54|0.00016879
07:32:55|0.00016877
07:32:56|0.00016878
07:32:57|0.00016874
07:32:59|0.00016864
07:32:59|0.00016855
07:33:01|0.0001684
07:33:03|0.00016854
07:33:04|0.00016835
07:33:05|0.00016835
07:33:06|0.00016839
07:33:07|0.00016839
07:33:08|0.00016824
07:33:09|0.00016822
07:33:10|0.00016822
07:33:11|0.00016817
07:33:13|0.00016801
07:33:14|0.00016798
07:33:14|0.00016798
07:33:15|0.00016799
07:33:17|0.00016805
07:33:17|0.00016794
07:33:19|0.00016796
07:33:20|0.00016787
07:33:20|0.00016791
07:33:21|0.00016793
07:33:22|0.00016784
07:33:24|0.00016784
07:33:24|0.0001678
07:33:26|0.00016782
07:33:27|0.0001678
07:33:28|0.0001678
07:33:29|0.0001679
07:33:29|0.0001679
07:33:30|0.00016787
07:33:31|0.0001679
07:33:32|0.00016793
07:33:33|0.00016793
07:33:34|0.00016762
07:33:35|0.00016762
07:33:37|0.00016762
07:33:38|0.00016766
07:33:38|0.00016766
07:33:39|0.0001677
07:33:40|0.00016758
07:33:41|0.00016767
07:33:42|0.00016746
07:33:43|0.00016744
07:33:45|0.00016747
07:33:46|0.00016742
07:33:46|0.00016747
07:33:47|0.00016752
07:33:49|0.00016747
07:33:49|0.00016747
07:33:50|0.00016752
07:33:51|0.00016758
07:33:52|0.00016755
07:33:53|0.0001675
07:33:55|0.00016751
07:33:55|0.00016751
07:33:56|0.0001675
07:33:58|0.00016744
07:33:58|0.00016742
07:34:00|0.00016738
07:34:00|0.00016735
07:34:02|0.00016734
07:34:02|0.00016747
07:34:03|0.00016755
07:34:04|0.00016755
07:34:05|0.0001674
07:34:06|0.00016732
07:34:07|0.00016727
07:34:09|0.00016718
07:34:10|0.0001672
07:34:10|0.00016729
07:34:12|0.00016728
07:34:13|0.00016727
07:34:14|0.00016728
07:34:15|0.00016727
07:34:16|0.00016719
07:34:17|0.00016731
07:34:18|0.00016728
07:34:20|0.00016739
07:34:20|0.00016741
07:34:21|0.00016742
07:34:22|0.00016742
07:34:23|0.0001673
07:34:25|0.00016732
07:34:25|0.00016737
07:34:26|0.00016748
07:34:27|0.00016745
07:34:28|0.00016718
07:34:29|0.00016721
07:34:31|0.00016717
07:34:31|0.0001671
07:34:32|0.00016704
07:34:34|0.00016707
07:34:35|0.00016702
07:34:36|0.00016697
07:34:37|0.000167
07:34:38|0.00016697
07:34:38|0.00016692
07:34:39|0.0001669
07:34:40|0.00016698
07:34:42|0.00016696
07:34:42|0.000167
07:34:43|0.00016712
07:34:44|0.00016718
07:34:45|0.00016714
07:34:46|0.00016724
07:34:47|0.00016724
07:34:48|0.00016726
07:34:49|0.00016722
07:34:50|0.00016714
07:34:51|0.00016704
07:34:52|0.00016709
07:34:54|0.0001672
07:34:55|0.00016716
07:34:56|0.00016713
07:34:57|0.00016712
07:34:58|0.00016701
07:34:59|0.00016699
07:35:00|0.00016703
07:35:01|0.00016724
07:35:03|0.00016722
07:35:04|0.00016727
07:35:05|0.00016728
07:35:06|0.00016729
07:35:07|0.00016736
07:35:08|0.00016741
07:35:09|0.0001675
07:35:10|0.00016755
07:35:11|0.00016759
07:35:12|0.00016755
07:35:13|0.00016767
07:35:15|0.00016758
07:35:15|0.00016761
07:35:17|0.00016763
07:35:17|0.00016784
07:35:19|0.00016788
07:35:19|0.00016782
07:35:20|0.00016778
07:35:21|0.00016773
07:35:23|0.00016768
07:35:24|0.00016759
07:35:24|0.00016757
07:35:26|0.00016763
07:35:27|0.00016774
07:35:28|0.0001677
07:35:29|0.00016773
07:35:30|0.00016768
07:35:31|0.00016761
07:35:32|0.00016746
07:35:33|0.00016751
07:35:34|0.00016765
07:35:35|0.00016767
07:35:36|0.00016775
07:35:37|0.00016767
07:35:38|0.00016761
07:35:39|0.00016787
07:35:40|0.00016779
07:35:41|0.00016786
07:35:42|0.00016783
07:35:43|0.00016789
07:35:44|0.00016794
07:35:45|0.00016796
07:35:46|0.00016793
07:35:47|0.00016787
07:35:48|0.00016786
07:35:49|0.00016783
07:35:50|0.00016788
07:35:51|0.0001678
07:35:52|0.00016777
07:35:53|0.00016784
07:35:54|0.00016781
07:35:55|0.0001678
07:35:56|0.00016779
07:35:57|0.00016782
07:35:58|0.00016778
07:35:59|0.00016783
07:36:00|0.00016798
07:36:01|0.00016793
07:36:02|0.00016786
07:36:03|0.00016782
07:36:04|0.00016774
07:36:06|0.00016772
07:36:07|0.00016773
07:36:07|0.00016765
07:36:08|0.00016757
07:36:10|0.00016754
07:36:10|0.00016746
07:36:11|0.00016746
07:36:13|0.00016746
07:36:14|0.00016734
07:36:16|0.00016735
07:36:16|0.00016726
07:36:17|0.00016722
07:36:19|0.00016726
07:36:20|0.00016727
07:36:20|0.00016723
07:36:21|0.0001671
07:36:22|0.00016715
07:36:24|0.00016722
07:36:25|0.00016718
07:36:26|0.00016713
07:36:26|0.00016713
07:36:28|0.00016712
07:36:28|0.00016705
07:36:30|0.00016702
07:36:30|0.00016704
07:36:31|0.00016692
07:36:32|0.00016696
07:36:34|0.000167
07:36:35|0.00016703
07:36:36|0.00016695
07:36:37|0.00016697
07:36:38|0.00016697
07:36:39|0.00016697
07:36:40|0.000167
07:36:41|0.000167
07:36:43|0.00016694
07:36:43|0.00016696
07:36:45|0.00016698
07:36:45|0.00016701
07:36:46|0.00016707
07:36:48|0.00016719
07:36:48|0.00016722
07:36:49|0.00016719
07:36:51|0.00016722
07:36:51|0.00016729
07:36:53|0.0001673
07:36:53|0.00016731
07:36:55|0.0001673
07:36:55|0.00016731
07:36:56|0.00016728
07:36:57|0.00016724
07:36:59|0.00016725
07:36:59|0.00016718
07:37:01|0.00016723
07:37:01|0.00016725
07:37:02|0.00016735
07:37:03|0.00016741
07:37:05|0.00016748
07:37:06|0.00016748
07:37:08|0.00016741
07:37:09|0.00016732
07:37:10|0.00016738
07:37:10|0.00016731
07:37:11|0.0001673
07:37:12|0.00016722
07:37:14|0.00016722
07:37:14|0.00016712
07:37:16|0.00016705
07:37:17|0.00016703
07:37:18|0.00016702
07:37:19|0.00016707
07:37:20|0.00016706
07:37:21|0.00016702
07:37:22|0.00016701
07:37:23|0.00016699
07:37:24|0.00016699
07:37:25|0.00016701
07:37:27|0.00016706
07:37:27|0.00016706
07:37:29|0.00016706
07:37:30|0.00016704
07:37:31|0.00016698
07:37:32|0.00016693
07:37:33|0.00016701
07:37:34|0.00016699
07:37:35|0.00016705
07:37:36|0.000167
07:37:37|0.00016703
07:37:38|0.00016714
07:37:39|0.00016712
07:37:40|0.00016712
07:37:41|0.00016714
07:37:42|0.00016705
07:37:43|0.00016702
07:37:44|0.00016704
07:37:45|0.0001669
07:37:46|0.00016699
07:37:47|0.00016706
07:37:48|0.00016703
07:37:49|0.00016704
07:37:50|0.00016678
07:37:51|0.00016684
07:37:52|0.00016687
07:37:53|0.00016692
07:37:54|0.00016688
07:37:55|0.0001669
07:37:56|0.00016693
07:37:57|0.0001669
07:37:58|0.00016691
07:37:59|0.00016691
07:38:00|0.00016693
07:38:01|0.00016705
07:38:03|0.00016697
07:38:03|0.00016678
07:38:05|0.00016683
07:38:05|0.00016677
07:38:07|0.00016673
07:38:08|0.00016683
07:38:09|0.00016692
07:38:10|0.00016695
07:38:11|0.00016699
07:38:12|0.00016703
07:38:13|0.00016711
07:38:14|0.00016713
07:38:15|0.00016702
07:38:16|0.00016703
07:38:17|0.00016704
07:38:18|0.00016707
07:38:19|0.00016722
07:38:20|0.0001673
07:38:21|0.00016746
07:38:22|0.00016754
07:38:23|0.0001676
07:38:24|0.00016763
07:38:25|0.00016765
07:38:26|0.00016764
07:38:27|0.00016761
07:38:28|0.00016771
07:38:29|0.0001677
07:38:31|0.00016771
07:38:31|0.00016772
07:38:32|0.00016753
07:38:33|0.00016747
07:38:35|0.00016761
07:38:36|0.00016753
07:38:37|0.00016743
07:38:38|0.00016732
07:38:39|0.00016725
07:38:39|0.00016724
07:38:40|0.00016716
07:38:41|0.00016709
07:38:43|0.00016715
07:38:44|0.0001671
07:38:45|0.00016718
07:38:46|0.00016722
07:38:47|0.00016711
07:38:48|0.0001672
07:38:49|0.00016735
07:38:50|0.00016748
07:38:51|0.00016747
07:38:52|0.00016744
07:38:53|0.00016747
07:38:54|0.00016754
07:38:55|0.00016758
07:38:56|0.0001677
07:38:57|0.00016775
07:38:58|0.00016766
07:38:59|0.00016757
07:39:00|0.00016748
07:39:01|0.00016748
07:39:02|0.00016757
07:39:03|0.00016758
07:39:04|0.00016759
07:39:05|0.0001676
07:39:06|0.00016773
07:39:08|0.00016792
07:39:08|0.00016805
07:39:09|0.000168
07:39:11|0.00016794
07:39:12|0.00016802
07:39:12|0.0001682
07:39:13|0.00016809
07:39:15|0.00016832
07:39:16|0.00016839
07:39:17|0.00016852
07:39:18|0.00016854
07:39:19|0.00016855
07:39:20|0.00016856
07:39:21|0.00016856
07:39:22|0.00016877
07:39:23|0.00016873
07:39:24|0.00016906
07:39:26|0.00016888
07:39:27|0.00016905
07:39:27|0.00016903
07:39:28|0.00016889
07:39:29|0.00016887
07:39:31|0.00016892
07:39:31|0.00016888
07:39:32|0.0001688
07:39:34|0.00016869
07:39:34|0.00016868
07:39:35|0.00016862
07:39:36|0.00016867
07:39:37|0.00016861
07:39:39|0.00016855
07:39:39|0.00016856
07:39:41|0.00016857
07:39:41|0.000169
07:39:43|0.0001691
07:39:44|0.00016903
07:39:45|0.00016915
07:39:46|0.00016919
07:39:47|0.00016929
07:39:48|0.00016924
07:39:49|0.00016923
07:39:50|0.00016934
07:39:51|0.00016936
07:39:52|0.00016936
07:39:53|0.00016933
07:39:54|0.00016932
07:39:55|0.00016933
07:39:56|0.00016942
07:39:57|0.00016943
07:39:58|0.00016946
07:39:59|0.00016976
07:40:00|0.00016976
07:40:01|0.00016971
07:40:02|0.00016971
07:40:03|0.00016986
07:40:04|0.00016989
07:40:05|0.00016996
07:40:06|0.00016988
07:40:07|0.0001698
07:40:08|0.00016987
07:40:09|0.00016997
07:40:10|0.00016997
07:40:11|0.00016992
07:40:12|0.00016989
07:40:13|0.00016972
07:40:14|0.00016969
07:40:15|0.00016971
07:40:17|0.00016977
07:40:17|0.00016987
07:40:18|0.00016991
07:40:19|0.00016991
07:40:20|0.00016994
07:40:21|0.00016994
07:40:23|0.00016993
07:40:24|0.00016986
07:40:24|0.0001699
07:40:26|0.0001699
07:40:27|0.00016989
07:40:28|0.0001699
07:40:29|0.00017017
07:40:30|0.00017018
07:40:31|0.00017036
07:40:32|0.00017032
07:40:33|0.00017033
07:40:34|0.00017042
07:40:35|0.00017039
07:40:36|0.00017044
07:40:37|0.00017027
07:40:38|0.00017024
07:40:39|0.00017026
07:40:40|0.00017018
07:40:41|0.00017021
07:40:42|0.00017009
07:40:43|0.00016999
07:40:44|0.00017006
07:40:45|0.00017
07:40:46|0.00016999
07:40:47|0.00017
07:40:48|0.00017001
07:40:49|0.00016991
07:40:50|0.00017018
07:40:51|0.00017015
07:40:52|0.00017015
07:40:53|0.00017036
07:40:54|0.00017031
07:40:55|0.00017024
07:40:56|0.00017024
07:40:57|0.0001703
07:40:58|0.00017029
07:40:59|0.00017028
07:41:00|0.00017023
07:41:01|0.00017024
07:41:03|0.00017023
07:41:03|0.0001701
07:41:04|0.00017043
07:41:06|0.00017031
07:41:07|0.00017025
07:41:07|0.00017019
07:41:10|0.00017043
07:41:10|0.00017029
07:41:11|0.00017022
07:41:13|0.00017013
07:41:14|0.00017015
07:41:15|0.00017022
07:41:16|0.00017001
07:41:17|0.00017003
07:41:18|0.00017012
07:41:19|0.00017026
07:41:19|0.0001703
07:41:21|0.00017053
07:41:23|0.00017059
07:41:23|0.00017056
07:41:24|0.00017065
07:41:25|0.00017068
07:41:26|0.00017068
07:41:28|0.00017069
07:41:28|0.00017074
07:41:29|0.00017081
07:41:31|0.00017068
07:41:32|0.00017058
07:41:32|0.00017058
07:41:33|0.0001705
07:41:35|0.00017052
07:41:35|0.00017051
07:41:37|0.00017036
07:41:37|0.00017031
07:41:39|0.00017025
07:41:39|0.0001703
07:41:41|0.00017043
07:41:41|0.00017052
07:41:43|0.00017051
07:41:43|0.00017042
07:41:44|0.00017057
07:41:46|0.00017061
07:41:46|0.00017049
07:41:48|0.00017054
07:41:48|0.00017059
07:41:49|0.00017061
07:41:50|0.00017049
07:41:51|0.0001704
07:41:53|0.00017038
07:41:54|0.00017033
07:41:54|0.00017032
07:41:56|0.00017034
07:41:57|0.00017032
07:41:58|0.00017028
07:41:59|0.00017029
07:42:00|0.00017029
07:42:00|0.00017026
07:42:01|0.00017024
07:42:03|0.0001702
07:42:03|0.00017019
07:42:04|0.00017029
07:42:05|0.00017048
07:42:07|0.00017049
07:42:07|0.00017047
07:42:09|0.00017054
07:42:11|0.00017047
07:42:12|0.0001705
07:42:12|0.00017038
07:42:13|0.00017041
07:42:14|0.00017039
07:42:16|0.00017048
07:42:16|0.0001706
07:42:17|0.00017045
07:42:19|0.00017042
07:42:20|0.0001704
07:42:20|0.00017058
07:42:21|0.00017051
07:42:22|0.00017056
07:42:23|0.0001706
07:42:25|0.00017051
07:42:26|0.00017053
07:42:27|0.00017037
07:42:28|0.00017028
07:42:28|0.00017033
07:42:30|0.00017025
07:42:31|0.00017022
07:42:31|0.00017016
07:42:32|0.00017004
07:42:33|0.00016994
07:42:35|0.00016995
07:42:36|0.00016995
07:42:36|0.00017007
07:42:38|0.00016977
07:42:39|0.00016984
07:42:40|0.00016981
07:42:40|0.00016986
07:42:41|0.00016981
07:42:43|0.00017006
07:42:43|0.00017005
07:42:45|0.00016986
07:42:46|0.00016979
07:42:46|0.00016977
07:42:48|0.00016972
07:42:48|0.00016973
07:42:50|0.00016976
07:42:51|0.00016977
07:42:52|0.00016974
07:42:52|0.00016963
07:42:53|0.00016973
07:42:55|0.00016971
07:42:56|0.0001697
07:42:57|0.00016965
07:42:58|0.00016971
07:42:59|0.00016976
07:43:00|0.00016968
07:43:01|0.00016969
07:43:02|0.00016969
07:43:03|0.00016973
07:43:04|0.00016985
07:43:05|0.00016981
07:43:06|0.00016975
07:43:07|0.00016971
07:43:08|0.0001697
07:43:09|0.00016974
07:43:10|0.00016976
07:43:12|0.00016965
07:43:12|0.00016971
07:43:14|0.0001697
07:43:15|0.00016966
07:43:16|0.00016964
07:43:17|0.00016951
07:43:19|0.0001694
07:43:20|0.00016926
07:43:21|0.00016913
07:43:22|0.00016895
07:43:23|0.00016912
07:43:24|0.0001691
07:43:25|0.00016902
07:43:26|0.00016901
07:43:27|0.00016902
07:43:28|0.00016911
07:43:29|0.00016896
07:43:30|0.00016912
07:43:31|0.00016919
07:43:33|0.00016917
07:43:34|0.00016892
07:43:35|0.00016875
07:43:35|0.00016872
07:43:36|0.00016865
07:43:37|0.00016864
07:43:39|0.00016864
07:43:39|0.00016866
07:43:41|0.00016874
07:43:42|0.00016872
07:43:42|0.00016869
07:43:43|0.00016867
07:43:44|0.00016882
07:43:45|0.00016876
07:43:46|0.00016887
07:43:48|0.00016893
07:43:48|0.00016891
07:43:50|0.0001689
07:43:51|0.00016892
07:43:52|0.00016895
07:43:53|0.0001689
07:43:54|0.00016874
07:43:55|0.00016873
07:43:56|0.00016879
07:43:57|0.00016879
07:43:58|0.00016877
07:43:59|0.00016872
07:44:00|0.0001687
07:44:01|0.00016878
07:44:02|0.00016874
07:44:03|0.00016877
07:44:04|0.00016879
07:44:05|0.00016877
07:44:06|0.00016872
07:44:08|0.00016866
07:44:08|0.00016874
07:44:09|0.00016886
07:44:10|0.00016889
07:44:12|0.00016912
07:44:12|0.00016927
07:44:14|0.00016928
07:44:16|0.00016924
07:44:16|0.00016927
07:44:18|0.0001691
07:44:19|0.00016912
07:44:20|0.00016915
07:44:21|0.0001691
07:44:22|0.0001691
07:44:22|0.00016914
07:44:24|0.0001692
07:44:25|0.00016918
07:44:26|0.00016916
07:44:27|0.0001692
07:44:28|0.00016913
07:44:29|0.00016916
07:44:30|0.00016918
07:44:31|0.00016917
07:44:32|0.00016913
07:44:33|0.00016895
07:44:34|0.00016892
07:44:35|0.00016891
07:44:36|0.00016899
07:44:38|0.00016906
07:44:38|0.0001691
07:44:40|0.00016907
07:44:40|0.000169
07:44:41|0.00016898
07:44:43|0.000169
07:44:44|0.00016898
07:44:44|0.00016899
07:44:45|0.00016899
07:44:46|0.00016905
07:44:47|0.00016908
07:44:49|0.00016907
07:44:50|0.00016913
07:44:51|0.00016912
07:44:51|0.00016926
07:44:53|0.00016928
07:44:54|0.00016937
07:44:55|0.00016947
07:44:56|0.00016942
07:44:57|0.00016943
07:44:59|0.00016931
07:44:59|0.00016929
07:45:00|0.00016929
07:45:01|0.00016932
07:45:02|0.00016929
07:45:03|0.00016932
07:45:05|0.00016941
07:45:06|0.00016945
07:45:07|0.00016949
07:45:08|0.0001695
07:45:09|0.00016976
07:45:10|0.00016984
07:45:11|0.0001699
07:45:12|0.00017007
07:45:13|0.00017021
07:45:15|0.00017039
07:45:16|0.00017022
07:45:17|0.00017027
07:45:18|0.00016989
07:45:20|0.00017002
07:45:20|0.00016986
07:45:21|0.00016978
07:45:22|0.00016978
07:45:23|0.00016983
07:45:24|0.00016992
07:45:26|0.00016997
07:45:26|0.00017009
07:45:27|0.00017011
07:45:28|0.00017017
07:45:29|0.00017019
07:45:30|0.00017012
07:45:31|0.00017009
07:45:33|0.00017011
07:45:33|0.00017022
07:45:34|0.00017046
07:45:35|0.00017053
07:45:37|0.00017059
07:45:37|0.00017061
07:45:39|0.00017052
07:45:39|0.00017058
07:45:40|0.00017055
07:45:41|0.00017044
07:45:42|0.00017041
07:45:44|0.00017024
07:45:45|0.00017032
07:45:46|0.0001702
07:45:47|0.00017022
07:45:48|0.00017022
07:45:49|0.00017004
07:45:50|0.00017005
07:45:51|0.00017003
07:45:52|0.00017006
07:45:54|0.00017009
07:45:54|0.00017016
07:45:56|0.00017021
07:45:56|0.00017016
07:45:57|0.00017011
07:45:59|0.00017006
07:45:59|0.00017019
07:46:01|0.00017019
07:46:02|0.00017011
07:46:04|0.00016992
07:46:04|0.00016994
07:46:05|0.00016991
07:46:06|0.00016984
07:46:07|0.00016995
07:46:08|0.00017014
07:46:10|0.00017038
07:46:10|0.00017043
07:46:11|0.00017046
07:46:12|0.00017065
07:46:13|0.00017057
07:46:15|0.00017078
07:46:16|0.00017081
07:46:17|0.00017096
07:46:18|0.00017094
07:46:19|0.00017115
07:46:20|0.00017097
07:46:21|0.00017086
07:46:22|0.00017067
07:46:23|0.00017077
07:46:24|0.00017068
07:46:26|0.00017073
07:46:27|0.00017062
07:46:27|0.00017055
07:46:28|0.0001705
07:46:29|0.00017055
07:46:31|0.00017052
07:46:32|0.00017051
07:46:33|0.00017046
07:46:34|0.00017036
07:46:35|0.00017031
07:46:36|0.00017029
07:46:37|0.00017026
07:46:38|0.00017023
07:46:39|0.00017029
07:46:40|0.00017027
07:46:41|0.00017036
07:46:41|0.00017025
07:46:42|0.0001704
07:46:44|0.00017042
07:46:45|0.0001705
07:46:46|0.00017058
07:46:47|0.00017075
07:46:48|0.00017078
07:46:48|0.00017076
07:46:50|0.00017075
07:46:51|0.00017084
07:46:51|0.00017089
07:46:53|0.00017093
07:46:54|0.0001709
07:46:55|0.00017094
07:46:56|0.00017095
07:46:57|0.00017093
07:46:58|0.00017077
07:46:59|0.00017081
07:47:00|0.00017078
07:47:01|0.00017064
07:47:02|0.00017073
07:47:03|0.0001708
07:47:04|0.00017064
07:47:05|0.00017059
07:47:06|0.00017082
07:47:07|0.00017085
07:47:08|0.00017085
07:47:09|0.00017093
07:47:10|0.0001711
07:47:11|0.00017111
07:47:12|0.00017118
07:47:13|0.00017126
07:47:14|0.00017133
07:47:15|0.00017132
07:47:17|0.00017125
07:47:18|0.00017128
07:47:18|0.00017142
07:47:19|0.00017131
07:47:21|0.00017129
07:47:22|0.00017128
07:47:22|0.00017127
07:47:23|0.00017114
07:47:24|0.00017104
07:47:26|0.00017105
07:47:28|0.00017106
07:47:29|0.00017101
07:47:29|0.00017101
07:47:31|0.00017099
07:47:32|0.00017116
07:47:33|0.00017109
07:47:34|0.00017098
07:47:36|0.00017098
07:47:36|0.00017111
07:47:37|0.00017128
07:47:39|0.00017123
07:47:40|0.00017108
07:47:40|0.00017124
07:47:42|0.00017127
07:47:43|0.00017125
07:47:43|0.00017119
07:47:44|0.00017114
07:47:46|0.00017121
07:47:47|0.00017125
07:47:48|0.00017125
07:47:49|0.00017113
07:47:50|0.00017114
07:47:51|0.00017114
07:47:52|0.00017119
07:47:53|0.0001712
07:47:54|0.00017116
07:47:55|0.00017116
07:47:56|0.00017118
07:47:57|0.00017111
07:47:58|0.00017112
07:47:59|0.00017101
07:48:00|0.00017097
07:48:01|0.00017092
07:48:02|0.00017098
07:48:03|0.00017108
07:48:04|0.00017101
07:48:05|0.00017088
07:48:06|0.00017083
07:48:07|0.00017084
07:48:08|0.00017092
07:48:09|0.00017105
07:48:10|0.0001711
07:48:11|0.00017112
07:48:12|0.00017113
07:48:13|0.00017119
07:48:14|0.00017126
07:48:15|0.00017131
07:48:17|0.00017133
07:48:18|0.00017129
07:48:19|0.00017127
07:48:20|0.00017129
07:48:21|0.00017134
07:48:23|0.00017132
07:48:24|0.00017129
07:48:25|0.00017131
07:48:26|0.00017141
07:48:27|0.00017125
07:48:28|0.00017113
07:48:29|0.00017113
07:48:30|0.00017114
07:48:31|0.000171
07:48:32|0.00017107
07:48:33|0.00017116
07:48:34|0.00017103
07:48:35|0.00017097
07:48:36|0.000171
07:48:37|0.00017105
07:48:38|0.00017118
07:48:39|0.00017127
07:48:40|0.00017123
07:48:41|0.00017122
07:48:42|0.0001712
07:48:43|0.00017126
07:48:44|0.00017127
07:48:45|0.00017129
07:48:46|0.00017131
07:48:47|0.00017133
07:48:48|0.00017134
07:48:49|0.00017124
07:48:50|0.00017129
07:48:51|0.0001713
07:48:52|0.0001713
07:48:53|0.00017133
07:48:54|0.00017133
07:48:55|0.00017136
07:48:56|0.00017138
07:48:57|0.00017141
07:48:58|0.00017143
07:48:59|0.00017143
07:49:00|0.00017153
07:49:01|0.00017155
07:49:02|0.00017152
07:49:03|0.00017131
07:49:04|0.00017122
07:49:05|0.00017122
07:49:06|0.00017119
07:49:07|0.00017126
07:49:08|0.00017143
07:49:09|0.00017143
07:49:10|0.00017142
07:49:11|0.00017147
07:49:12|0.00017146
07:49:13|0.00017153
07:49:14|0.00017152
07:49:15|0.00017152
07:49:16|0.00017152
07:49:18|0.00017149
07:49:19|0.00017145
07:49:20|0.00017146
07:49:21|0.00017147
07:49:21|0.0001715
07:49:23|0.00017151
07:49:24|0.00017156
07:49:24|0.00017171
07:49:26|0.00017175
07:49:26|0.00017176
07:49:27|0.00017173
07:49:29|0.00017174
07:49:30|0.00017182
07:49:31|0.00017192
07:49:31|0.00017191
07:49:33|0.0001721
07:49:34|0.00017213
07:49:35|0.00017212
07:49:35|0.00017211
07:49:37|0.00017213
07:49:38|0.00017206
07:49:39|0.00017208
07:49:40|0.00017205
07:49:41|0.00017205
07:49:43|0.00017214
07:49:44|0.00017212
07:49:45|0.00017212
07:49:45|0.00017212
07:49:46|0.00017216
07:49:48|0.00017224
07:49:49|0.00017228
07:49:50|0.0001723
07:49:50|0.00017227
07:49:51|0.00017226
07:49:52|0.00017221
07:49:53|0.00017222
07:49:55|0.0001722
07:49:55|0.0001722
07:49:58|0.00017221
07:49:59|0.0001722
07:49:59|0.00017233
07:50:01|0.00017227
07:50:02|0.00017232
07:50:02|0.00017224
07:50:03|0.00017214
07:50:05|0.00017215
07:50:05|0.00017219
07:50:06|0.00017218
07:50:08|0.00017213
07:50:08|0.00017219
07:50:10|0.0001723
07:50:10|0.00017232
07:50:12|0.00017234
07:50:12|0.00017226
07:50:14|0.00017228
07:50:15|0.00017241
07:50:16|0.00017244
07:50:16|0.00017238
07:50:18|0.00017231
07:50:18|0.00017236
07:50:20|0.0001724
07:50:21|0.00017229
07:50:22|0.00017227
07:50:23|0.00017239
07:50:24|0.00017241
07:50:25|0.00017242
07:50:26|0.00017245
07:50:27|0.00017233
07:50:28|0.00017231
07:50:29|0.0001724
07:50:30|0.00017235
07:50:31|0.00017237
07:50:32|0.00017236
07:50:33|0.00017231
07:50:34|0.00017223
07:50:35|0.00017218
07:50:36|0.00017223
07:50:37|0.00017225
07:50:38|0.00017219
07:50:39|0.00017223
07:50:40|0.00017235
07:50:52|0.00017241
07:50:53|0.00017268
07:50:54|0.00017274
07:50:55|0.00017275
07:50:56|0.00017268
07:50:57|0.00017265
07:50:58|0.00017257
07:50:59|0.00017267
07:51:02|0.0001727
07:51:03|0.00017247
07:51:05|0.00017254
07:51:05|0.00017247
07:51:06|0.00017241
07:51:07|0.00017242
07:51:10|0.00017244
07:51:11|0.00017211
07:51:12|0.00017229
07:51:13|0.00017223
07:51:14|0.00017218
07:51:15|0.00017218
07:51:16|0.00017223
07:51:17|0.00017244
07:51:18|0.0001725
07:51:20|0.0001725
07:51:20|0.00017259
07:51:22|0.00017223
07:51:23|0.0001723
07:51:25|0.00017234
07:51:26|0.00017231
07:51:26|0.00017234
07:51:27|0.00017227
07:51:29|0.00017226
07:51:30|0.00017226
07:51:31|0.00017234
07:51:32|0.00017244
07:51:33|0.00017246
07:51:34|0.00017237
07:51:35|0.00017234
07:51:36|0.00017236
07:51:37|0.00017234
07:51:38|0.00017239
07:51:39|0.00017237
07:51:40|0.00017234
07:51:41|0.00017234
07:51:42|0.00017233
07:51:43|0.00017234
07:51:44|0.00017234
07:51:45|0.00017234
07:51:46|0.00017239
07:51:47|0.00017239
07:51:48|0.00017246
07:51:49|0.00017242
07:51:50|0.00017237
07:51:51|0.00017237
07:51:52|0.00017236
07:51:53|0.00017235
07:51:54|0.0001723
07:51:55|0.00017228
07:51:56|0.0001723
07:51:57|0.00017233
07:51:58|0.0001723
07:51:59|0.00017233
07:52:00|0.00017233
07:52:01|0.00017233
07:52:02|0.00017248
07:52:03|0.0001725
07:52:04|0.00017256
07:52:05|0.00017266
07:52:06|0.00017264
07:52:07|0.00017258
07:52:08|0.00017262
07:52:09|0.00017261
07:52:10|0.00017261
07:52:11|0.00017264
07:52:13|0.00017265
07:52:14|0.0001726
07:52:14|0.00017253
07:52:15|0.00017248
07:52:16|0.00017246
07:52:17|0.00017243
07:52:18|0.00017244
07:52:19|0.00017244
07:52:21|0.00017248
07:52:23|0.00017245
07:52:24|0.00017245
07:52:24|0.00017237
07:52:26|0.0001724
07:52:27|0.00017245
07:52:28|0.0001724
07:52:30|0.00017238
07:52:31|0.00017236
07:52:32|0.00017241
07:52:33|0.00017236
07:52:34|0.00017242
07:52:35|0.0001725
07:52:36|0.00017256
07:52:37|0.00017253
07:52:38|0.00017254
07:52:39|0.00017247
07:52:40|0.00017247
07:52:41|0.00017243
07:52:42|0.00017242
07:52:43|0.00017251
07:52:44|0.00017251
07:52:45|0.00017249
07:52:46|0.00017244
07:52:47|0.00017247
07:52:48|0.00017251
07:52:49|0.00017238
07:52:50|0.00017234
07:52:51|0.00017229
07:52:52|0.00017218
07:52:54|0.00017216
07:52:55|0.00017206
07:52:56|0.000172
07:52:57|0.00017201
07:52:58|0.00017208
07:52:59|0.00017204
07:53:00|0.00017198
07:53:01|0.00017193
07:53:02|0.00017199
07:53:03|0.0001719
07:53:04|0.00017191
07:53:05|0.00017181
07:53:07|0.00017186
07:53:07|0.00017182
07:53:08|0.00017182
07:53:09|0.00017175
07:53:10|0.00017175
07:53:12|0.00017177
07:53:13|0.00017175
07:53:14|0.00017169
07:53:15|0.00017173
07:53:16|0.00017169
07:53:16|0.00017162
07:53:17|0.00017163
07:53:19|0.00017163
07:53:20|0.00017161
07:53:21|0.00017171
07:53:23|0.00017171
07:53:23|0.00017165
07:53:24|0.00017161
07:53:25|0.00017155
07:53:26|0.00017147
07:53:27|0.00017144
07:53:28|0.00017139
07:53:29|0.0001714
07:53:31|0.00017142
07:53:31|0.00017131
07:53:32|0.00017131
07:53:33|0.00017145
07:53:35|0.00017142
07:53:35|0.00017131
07:53:36|0.0001713
07:53:38|0.0001713
07:53:38|0.0001713
07:53:40|0.00017128
07:53:40|0.00017128
07:53:41|0.00017136
07:53:42|0.00017128
07:53:44|0.00017136
07:53:44|0.00017145
07:53:46|0.00017138
07:53:46|0.00017133
07:53:48|0.00017139
07:53:48|0.00017141
07:53:49|0.00017126
07:53:50|0.00017133
07:53:51|0.00017143
07:53:52|0.00017147
07:53:53|0.00017144
07:53:55|0.00017142
07:53:55|0.00017138
07:53:56|0.00017138
07:53:58|0.00017141
07:53:59|0.00017152
07:54:00|0.00017148
07:54:01|0.00017146
07:54:02|0.00017144
07:54:03|0.00017138
07:54:04|0.00017151
07:54:04|0.00017166
07:54:06|0.0001716
07:54:07|0.00017151
07:54:08|0.00017146
07:54:09|0.00017145
07:54:10|0.00017142
07:54:11|0.00017152
07:54:12|0.00017151
07:54:13|0.00017144
07:54:14|0.00017139
07:54:15|0.00017132
07:54:16|0.00017127
07:54:17|0.00017135
07:54:18|0.00017127
07:54:19|0.00017128
07:54:20|0.00017145
07:54:21|0.00017144
07:54:23|0.00017145
07:54:24|0.00017144
07:54:25|0.00017144
07:54:26|0.00017159
07:54:27|0.0001716
07:54:27|0.00017168
07:54:29|0.00017158
07:54:30|0.00017152
07:54:31|0.00017157
07:54:32|0.00017162
07:54:34|0.00017163
07:54:34|0.00017163
07:54:36|0.00017154
07:54:36|0.00017178
07:54:38|0.00017181
07:54:38|0.00017182
07:54:40|0.00017177
07:54:40|0.00017172
07:54:42|0.0001717
07:54:43|0.0001717
07:54:43|0.00017167
07:54:45|0.00017169
07:54:46|0.00017174
07:54:47|0.00017182
07:54:48|0.00017191
07:54:49|0.00017188
07:54:49|0.00017176
07:54:51|0.00017168
07:54:53|0.00017162
07:54:53|0.00017162
07:54:54|0.00017164
07:54:55|0.00017161
07:54:56|0.00017162
07:54:58|0.00017161
07:54:58|0.00017161
07:54:59|0.00017159
07:55:01|0.00017153
07:55:01|0.00017148
07:55:03|0.00017136
07:55:03|0.00017135
07:55:05|0.00017136
07:55:05|0.00017152
07:55:07|0.00017157
07:55:07|0.00017156
07:55:09|0.00017148
07:55:09|0.00017149
07:55:11|0.00017152
07:55:12|0.00017151
07:55:13|0.00017146
07:55:14|0.00017152
07:55:14|0.0001716
07:55:15|0.00017158
07:55:16|0.0001716
07:55:18|0.00017164
07:55:19|0.00017159
07:55:20|0.00017156
07:55:20|0.00017144
07:55:21|0.00017145
07:55:23|0.00017151
07:55:24|0.00017148
07:55:25|0.00017144
07:55:26|0.00017154
07:55:28|0.00017155
07:55:28|0.00017152
07:55:30|0.00017143
07:55:31|0.00017142
07:55:32|0.00017138
07:55:33|0.00017138
07:55:35|0.00017135
07:55:36|0.00017135
07:55:38|0.00017143
07:55:38|0.00017139
07:55:41|0.00017137
07:55:41|0.00017134
07:55:43|0.00017127
07:55:43|0.00017122
07:55:44|0.00017122
07:55:45|0.00017119
07:55:46|0.00017125
07:55:47|0.00017125
07:55:49|0.00017134
07:55:50|0.00017135
07:55:51|0.00017144
07:55:52|0.00017152
07:55:53|0.00017145
07:55:54|0.00017136
07:55:55|0.00017141
07:55:56|0.00017144
07:55:57|0.0001714
07:55:58|0.00017138
07:55:59|0.00017135
07:56:00|0.00017135
07:56:01|0.0001713
07:56:02|0.00017131
07:56:03|0.00017125
07:56:04|0.00017117
07:56:05|0.00017113
07:56:06|0.00017115
07:56:07|0.00017119
07:56:08|0.00017127
07:56:09|0.00017123
07:56:10|0.00017124
07:56:11|0.00017116
07:56:12|0.00017125
07:56:13|0.00017131
07:56:14|0.00017145
07:56:15|0.00017146
07:56:16|0.00017146
07:56:17|0.00017141
07:56:18|0.00017141
07:56:19|0.00017135
07:56:20|0.0001715
07:56:21|0.00017145
07:56:22|0.00017144
07:56:23|0.00017127
07:56:24|0.0001712
07:56:26|0.00017123
07:56:27|0.00017127
07:56:28|0.00017126
07:56:29|0.00017144
07:56:30|0.00017145
07:56:31|0.00017147
07:56:32|0.00017141
07:56:33|0.00017142
07:56:34|0.00017137
07:56:35|0.00017132
07:56:37|0.00017127
07:56:38|0.00017126
07:56:39|0.00017126
07:56:39|0.00017118
07:56:40|0.0001711
07:56:42|0.00017108
07:56:42|0.00017107
07:56:44|0.00017112
07:56:45|0.00017119
07:56:46|0.00017121
07:56:47|0.00017122
07:56:48|0.00017117
07:56:49|0.00017117
07:56:50|0.00017125
07:56:51|0.0001713
07:56:52|0.00017124
07:56:53|0.00017124
07:56:54|0.00017119
07:56:55|0.00017125
07:56:56|0.00017126
07:56:57|0.00017128
07:56:58|0.00017126
07:56:59|0.00017121
07:57:00|0.00017124
07:57:01|0.00017129
07:57:02|0.00017132
07:57:03|0.00017133
07:57:04|0.00017136
07:57:05|0.00017136
07:57:06|0.00017129
07:57:07|0.0001714
07:57:09|0.00017145
07:57:09|0.00017153
07:57:10|0.00017156
07:57:11|0.00017166
07:57:13|0.00017174
07:57:13|0.00017164
07:57:14|0.00017168
07:57:15|0.00017168
07:57:16|0.0001717
07:57:17|0.00017176
07:57:19|0.0001719
07:57:20|0.00017199
07:57:20|0.000172
07:57:22|0.00017201
07:57:22|0.000172
07:57:24|0.00017213
07:57:25|0.0001722
07:57:25|0.00017222
07:57:26|0.00017229
07:57:27|0.00017226
07:57:29|0.00017213
07:57:30|0.00017209
07:57:32|0.00017218
07:57:33|0.0001722
07:57:34|0.00017206
07:57:35|0.00017212
07:57:36|0.00017218
07:57:37|0.00017216
07:57:38|0.00017209
07:57:39|0.00017209
07:57:40|0.00017212
07:57:41|0.00017213
07:57:42|0.00017216
07:57:43|0.0001721
07:57:45|0.00017212
07:57:46|0.0001721
07:57:46|0.0001721
07:57:48|0.00017222
07:57:49|0.00017222
07:57:50|0.00017222
07:57:51|0.0001722
07:57:52|0.0001722
07:57:53|0.00017219
07:57:54|0.00017226
07:57:55|0.00017226
07:57:56|0.00017221
07:57:57|0.00017229
07:57:58|0.00017235
07:57:59|0.00017236
07:58:00|0.00017231
07:58:01|0.00017228
07:58:03|0.00017228
07:58:05|0.00017246
07:58:05|0.00017248
07:58:06|0.00017251
07:58:07|0.00017255
07:58:09|0.0001725
07:58:10|0.00017248
07:58:11|0.00017252
07:58:11|0.00017248
07:58:12|0.00017265
07:58:13|0.00017265
07:58:14|0.00017258
07:58:15|0.0001726
07:58:16|0.00017271
07:58:17|0.00017268
07:58:19|0.00017261
07:58:19|0.00017259
07:58:20|0.00017254
07:58:21|0.00017255
07:58:22|0.00017256
07:58:23|0.00017256
07:58:24|0.00017259
07:58:26|0.00017267
07:58:28|0.00017271
07:58:28|0.00017264
07:58:30|0.00017264
07:58:30|0.00017264
07:58:32|0.00017269
07:58:33|0.0001727
07:58:34|0.00017274
07:58:35|0.00017275
07:58:36|0.00017272
07:58:36|0.00017273
07:58:38|0.00017273
07:58:39|0.00017274
07:58:41|0.0001727
07:58:41|0.0001727
07:58:42|0.0001727
07:58:43|0.00017278
07:58:44|0.00017277
07:58:45|0.00017277
07:58:46|0.00017274
07:58:48|0.00017274
07:58:48|0.00017272
07:58:49|0.00017271
07:58:50|0.00017269
07:58:51|0.00017271
07:58:53|0.0001727
07:58:53|0.00017269
07:58:54|0.00017268
07:58:55|0.00017263
07:58:56|0.0001726
07:58:58|0.00017263
07:58:58|0.0001726
07:58:59|0.00017257
07:59:01|0.00017255
07:59:01|0.00017252
07:59:03|0.00017256
07:59:03|0.00017255
07:59:04|0.00017266
07:59:06|0.00017268
07:59:07|0.00017262
07:59:08|0.00017265
07:59:09|0.00017259
07:59:10|0.00017265
07:59:11|0.00017264
07:59:12|0.00017268
07:59:13|0.00017268
07:59:14|0.00017283
07:59:15|0.00017278
07:59:16|0.00017276
07:59:17|0.00017277
07:59:18|0.00017282
07:59:19|0.00017276
07:59:21|0.00017279
07:59:22|0.00017282
07:59:23|0.0001728
07:59:24|0.0001728
07:59:25|0.00017278
07:59:26|0.00017279
07:59:27|0.00017281
07:59:28|0.00017281
07:59:29|0.00017281
07:59:30|0.00017282
07:59:31|0.00017277
07:59:32|0.00017274
07:59:33|0.00017274
07:59:34|0.00017273
07:59:35|0.00017278
07:59:36|0.00017276
07:59:37|0.00017278
07:59:38|0.00017278
07:59:41|0.00017286
07:59:41|0.00017281
07:59:43|0.00017281
07:59:43|0.00017284
07:59:44|0.00017287
07:59:46|0.00017291
07:59:46|0.00017291
07:59:47|0.00017291
07:59:48|0.00017291
07:59:49|0.00017294
07:59:50|0.00017293
07:59:52|0.00017293
07:59:52|0.000173
07:59:53|0.00017303
07:59:55|0.00017303
07:59:56|0.00017299
07:59:56|0.000173
07:59:57|0.00017294
07:59:59|0.00017301
08:00:00|0.00017302
08:00:00|0.00017293
08:00:02|0.00017298
08:00:02|0.00017298
08:00:03|0.00017297
08:00:05|0.00017296
08:00:06|0.00017296
08:00:06|0.00017286
08:00:07|0.00017273
08:00:09|0.00017272
08:00:10|0.00017262
08:00:11|0.00017253
08:00:12|0.00017251
08:00:12|0.00017247
08:00:14|0.0001724
08:00:14|0.00017239
08:00:16|0.0001724
08:00:17|0.00017249
08:00:18|0.00017249
08:00:18|0.0001725
08:00:20|0.00017241
08:00:20|0.00017234
08:00:22|0.00017226
08:00:23|0.00017233
08:00:24|0.00017233
08:00:24|0.00017225
08:00:26|0.00017218
08:00:26|0.00017221
08:00:29|0.00017213
08:00:29|0.00017213
08:00:31|0.00017192
08:00:32|0.00017196
08:00:32|0.00017197
08:00:34|0.00017191
08:00:35|0.00017187
08:00:36|0.00017184
08:00:37|0.0001717
08:00:38|0.00017174
08:00:39|0.00017183
08:00:40|0.00017182
08:00:41|0.00017177
08:00:42|0.00017169
08:00:43|0.00017173
08:00:45|0.00017172
08:00:45|0.00017173
08:00:46|0.00017169
08:00:47|0.00017168
08:00:48|0.0001716
08:00:49|0.00017162
08:00:51|0.00017163
08:00:51|0.00017162
08:00:52|0.00017161
08:00:54|0.00017154
08:00:54|0.00017169
08:00:55|0.0001717
08:00:56|0.00017157
08:00:57|0.0001716
08:00:58|0.0001716
08:00:59|0.00017154
08:01:00|0.00017154
08:01:01|0.00017147
08:01:02|0.0001714
08:01:04|0.00017136
08:01:04|0.00017132
08:01:05|0.0001712
08:01:06|0.00017115
08:01:07|0.00017109
08:01:08|0.00017112
08:01:10|0.00017104
08:01:10|0.00017104
08:01:11|0.00017101
08:01:12|0.00017111
08:01:13|0.00017111
08:01:15|0.00017121
08:01:16|0.00017145
08:01:16|0.00017155
08:01:17|0.00017134
08:01:18|0.00017135
08:01:19|0.0001714
08:01:20|0.00017135
08:01:22|0.00017139
08:01:22|0.00017134
08:01:23|0.00017126
08:01:25|0.00017136
08:01:26|0.00017137
08:01:26|0.00017142
08:01:28|0.00017146
08:01:29|0.00017158
08:01:30|0.00017162
08:01:32|0.00017157
08:01:33|0.00017157
08:01:34|0.0001715
08:01:34|0.00017147
08:01:36|0.00017156
08:01:37|0.0001717
08:01:38|0.00017178
08:01:39|0.00017187
08:01:40|0.000172
08:01:41|0.00017196
08:01:41|0.00017178
08:01:42|0.00017163
08:01:44|0.00017161
08:01:45|0.00017152
08:01:45|0.00017174
08:01:46|0.00017171
08:01:48|0.00017164
08:01:48|0.00017143
08:01:50|0.00017148
08:01:51|0.00017143
08:01:52|0.00017145
08:01:53|0.00017147
08:01:54|0.00017152
08:01:55|0.00017159
08:01:56|0.00017163
08:01:56|0.00017169
08:01:58|0.00017171
08:01:59|0.00017171
08:02:00|0.00017162
08:02:01|0.00017153
08:02:02|0.00017149
08:02:03|0.00017143
08:02:04|0.0001714
08:02:05|0.00017154
08:02:06|0.00017175
08:02:07|0.00017179
08:02:08|0.00017155
08:02:09|0.00017148
08:02:10|0.00017142
08:02:11|0.00017134
08:02:12|0.00017136
08:02:13|0.00017144
08:02:14|0.00017149
08:02:16|0.00017148
08:02:17|0.0001714
08:02:17|0.00017142
08:02:18|0.00017145
08:02:19|0.00017147
08:02:21|0.0001714
08:02:22|0.00017142
08:02:22|0.0001714
08:02:23|0.0001715
08:02:24|0.00017155
08:02:25|0.00017166
08:02:26|0.00017168
08:02:27|0.00017171
08:02:28|0.00017178
08:02:30|0.00017168
08:02:32|0.00017162
08:02:32|0.00017155
08:02:33|0.00017148
08:02:35|0.00017149
08:02:36|0.00017149
08:02:37|0.00017148
08:02:38|0.00017148
08:02:38|0.00017149
08:02:40|0.00017159
08:02:41|0.00017158
08:02:42|0.00017157
08:02:43|0.00017168
08:02:44|0.00017167
08:02:45|0.00017157
08:02:46|0.00017165
08:02:47|0.00017171
08:02:48|0.00017172
08:02:49|0.00017172
08:02:50|0.0001717
08:02:52|0.0001717
08:02:53|0.00017165
08:02:53|0.00017164
08:02:55|0.00017173
08:02:55|0.00017168
08:02:57|0.00017174
08:02:58|0.00017174
08:02:59|0.00017182
08:02:59|0.00017188
08:03:01|0.00017191
08:03:02|0.00017191
08:03:02|0.0001718
08:03:04|0.00017174
08:03:04|0.00017175
08:03:06|0.00017172
08:03:07|0.00017171
08:03:08|0.00017171
08:03:09|0.0001717
08:03:09|0.00017167
08:03:11|0.00017168
08:03:12|0.00017173
08:03:13|0.00017174
08:03:14|0.00017176
08:03:15|0.0001717
08:03:16|0.00017165
08:03:17|0.0001715
08:03:18|0.00017151
08:03:19|0.00017146
08:03:20|0.00017146
08:03:21|0.00017139
08:03:22|0.00017142
08:03:23|0.00017151
08:03:24|0.00017149
08:03:25|0.00017144
08:03:26|0.00017136
08:03:27|0.00017138
08:03:28|0.00017146
08:03:29|0.00017146
08:03:30|0.00017148
08:03:32|0.00017156
08:03:33|0.0001716
08:03:34|0.00017169
08:03:35|0.00017171
08:03:36|0.00017179
08:03:37|0.00017166
08:03:38|0.00017161
08:03:39|0.00017171
08:03:40|0.0001717
08:03:41|0.0001717
08:03:42|0.00017168
08:03:43|0.00017168
08:03:44|0.00017161
08:03:45|0.00017164
08:03:46|0.00017164
08:03:47|0.0001716
08:03:49|0.00017163
08:03:50|0.00017153
08:03:50|0.00017152
08:03:52|0.00017154
08:03:53|0.00017127
08:03:54|0.00017139
08:03:55|0.00017132
08:03:56|0.00017131
08:03:57|0.00017135
08:03:57|0.0001714
08:03:58|0.0001714
08:04:00|0.00017143
08:04:00|0.00017142
08:04:01|0.00017146
08:04:02|0.00017143
08:04:04|0.00017145
08:04:04|0.00017131
08:04:06|0.00017129
08:04:06|0.0001712
08:04:07|0.00017114
08:04:09|0.00017111
08:04:09|0.00017107
08:04:11|0.00017104
08:04:12|0.00017104
08:04:13|0.000171
08:04:14|0.00017107
08:04:15|0.00017106
08:04:16|0.00017116
08:04:17|0.00017108
08:04:18|0.00017106
08:04:19|0.00017116
08:04:20|0.00017122
08:04:22|0.00017123
08:04:23|0.00017117
08:04:24|0.00017109
08:04:25|0.00017113
08:04:26|0.0001711
08:04:27|0.00017104
08:04:28|0.00017107
08:04:30|0.00017102
08:04:31|0.00017086
08:04:31|0.0001709
08:04:33|0.00017084
08:04:34|0.00017077
08:04:35|0.00017068
08:04:36|0.00017052
08:04:37|0.0001705
08:04:38|0.00017055
08:04:39|0.00017052
08:04:40|0.0001705
08:04:42|0.00017066
08:04:42|0.00017068
08:04:43|0.00017059
08:04:44|0.0001706
08:04:45|0.00017064
08:04:46|0.00017076
08:04:47|0.00017078
08:04:48|0.00017077
08:04:49|0.00017066
08:04:50|0.00017066
08:04:51|0.00017066
08:04:53|0.00017068
08:04:53|0.00017074
08:04:54|0.00017075
08:04:55|0.00017086
08:04:56|0.00017075
08:04:58|0.00017081
08:04:59|0.00017078
08:05:00|0.00017079
08:05:00|0.00017084
08:05:01|0.000171
08:05:02|0.00017102
08:05:03|0.00017105
08:05:04|0.00017106
08:05:05|0.00017094
08:05:06|0.00017103
08:05:08|0.00017101
08:05:08|0.00017108
08:05:10|0.00017109
08:05:11|0.00017096
08:05:12|0.00017087
08:05:13|0.00017092
08:05:14|0.00017086
08:05:15|0.00017083
08:05:16|0.00017082
08:05:17|0.00017076
08:05:18|0.00017071
08:05:19|0.00017063
08:05:20|0.00017067
08:05:21|0.00017067
08:05:22|0.00017065
08:05:23|0.00017062
08:05:24|0.00017056
08:05:25|0.00017063
08:05:26|0.00017073
08:05:27|0.00017082
08:05:28|0.00017091
08:05:29|0.00017094
08:05:30|0.00017093
08:05:32|0.00017106
08:05:33|0.00017095
08:05:34|0.00017092
08:05:35|0.00017099
08:05:37|0.0001709
08:05:37|0.00017104
08:05:38|0.00017103
08:05:39|0.00017113
08:05:40|0.00017113
08:05:42|0.00017107
08:05:43|0.00017106
08:05:44|0.00017106
08:05:45|0.00017101
08:05:46|0.00017089
08:05:47|0.00017084
08:05:48|0.00017086
08:05:49|0.00017096
08:05:50|0.00017092
08:05:51|0.00017081
08:05:52|0.00017072
08:05:53|0.00017072
08:05:54|0.00017077
08:05:55|0.00017058
08:05:56|0.00017058
08:05:57|0.00017062
08:05:59|0.00017049
08:05:59|0.00017058
08:06:01|0.00017058
08:06:01|0.0001707
08:06:02|0.00017072
08:06:03|0.00017073
08:06:04|0.00017067
08:06:05|0.00017071
08:06:06|0.00017071
08:06:08|0.00017071
08:06:09|0.00017092
08:06:09|0.00017078
08:06:11|0.0001707
08:06:12|0.00017036
08:06:13|0.00017035
08:06:13|0.00017041
08:06:15|0.00017041
08:06:16|0.00017031
08:06:16|0.00017016
08:06:17|0.00017013
08:06:18|0.00017012
08:06:20|0.00017016
08:06:21|0.00017002
08:06:22|0.00017002
08:06:23|0.0001701
08:06:24|0.00017013
08:06:25|0.00017016
08:06:25|0.00017011
08:06:26|0.00017018
08:06:28|0.00017026
08:06:29|0.00017034
08:06:29|0.00017043
08:06:31|0.00017049
08:06:32|0.00017059
08:06:33|0.00017047
08:06:35|0.00017051
08:06:35|0.00017044
08:06:37|0.00017044
08:06:37|0.00017045
08:06:38|0.00017037
08:06:39|0.00017025
08:06:40|0.00017022
08:06:42|0.00017022
08:06:43|0.00017024
08:06:44|0.00017023
08:06:45|0.0001703
08:06:46|0.00017034
08:06:48|0.00017032
08:06:48|0.00017042
08:06:50|0.00017045
08:06:50|0.00017046
08:06:51|0.00017032
08:06:52|0.00017032
08:06:53|0.00017027
08:06:54|0.00017023
08:06:56|0.00017024
08:06:58|0.00017021
08:06:58|0.00017025
08:06:59|0.00017027
08:07:00|0.00017031
08:07:01|0.00017026
08:07:02|0.00017031
08:07:03|0.00017033
08:07:04|0.00017034
08:07:05|0.00017034
08:07:06|0.00017032
08:07:07|0.00017028
08:07:08|0.00017031
08:07:10|0.00017046
08:07:10|0.00017051
08:07:11|0.00017052
08:07:12|0.00017049
08:07:13|0.0001706
08:07:14|0.00017068
08:07:15|0.00017061
08:07:16|0.00017055
08:07:17|0.00017073
08:07:18|0.00017075
08:07:19|0.00017073
08:07:20|0.00017075
08:07:21|0.00017081
08:07:22|0.00017086
08:07:24|0.00017079
08:07:24|0.00017077
08:07:25|0.0001708
08:07:26|0.0001708
08:07:27|0.0001708
08:07:28|0.00017085
08:07:29|0.0001709
08:07:30|0.00017089
08:07:31|0.00017099
08:07:33|0.00017108
08:07:33|0.00017111
08:07:35|0.00017121
08:07:37|0.00017118
08:07:38|0.00017111
08:07:39|0.0001711
08:07:40|0.00017113
08:07:41|0.00017121
08:07:42|0.00017116
08:07:43|0.00017116
08:07:43|0.00017115
08:07:45|0.00017121
08:07:46|0.00017121
08:07:47|0.00017123
08:07:47|0.00017129
08:07:48|0.00017125
08:07:50|0.00017114
08:07:51|0.00017118
08:07:52|0.00017125
08:07:53|0.00017133
08:07:54|0.00017132
08:07:55|0.00017128
08:07:55|0.00017131
08:07:57|0.00017139
08:07:57|0.00017141
08:07:59|0.00017137
08:08:00|0.0001715
08:08:01|0.00017158
08:08:02|0.00017156
08:08:03|0.00017163
08:08:04|0.00017163
08:08:05|0.00017171
08:08:06|0.00017167
08:08:08|0.0001717
08:08:08|0.00017157
08:08:09|0.00017159
08:08:11|0.00017169
08:08:12|0.00017167
08:08:13|0.00017166
08:08:14|0.00017167
08:08:15|0.00017151
08:08:16|0.00017145
08:08:17|0.00017148
08:08:17|0.00017135
08:08:18|0.00017131
08:08:20|0.0001712
08:08:22|0.00017106
08:08:22|0.00017117
08:08:23|0.00017124
08:08:24|0.00017119
08:08:25|0.00017122
08:08:27|0.00017134
08:08:27|0.00017143
08:08:28|0.00017158
08:08:30|0.00017166
08:08:31|0.00017164
08:08:31|0.00017164
08:08:32|0.00017168
08:08:33|0.00017156
08:08:35|0.0001715
08:08:36|0.00017163
08:08:37|0.00017163
08:08:38|0.00017164
08:08:39|0.0001717
08:08:40|0.00017171
08:08:41|0.00017166
08:08:42|0.00017164
08:08:43|0.00017159
08:08:44|0.00017154
08:08:45|0.00017152
08:08:46|0.00017147
08:08:48|0.00017137
08:08:49|0.00017127
08:08:50|0.00017124
08:08:50|0.00017132
08:08:52|0.00017135
08:08:52|0.00017136
08:08:53|0.00017126
08:08:54|0.00017122
08:08:56|0.00017126
08:08:57|0.00017118
08:08:58|0.00017113
08:08:59|0.00017109
08:09:00|0.00017111
08:09:01|0.00017112
08:09:02|0.00017117
08:09:03|0.00017107
08:09:04|0.00017107
08:09:05|0.00017105
08:09:06|0.00017113
08:09:08|0.00017111
08:09:08|0.00017102
08:09:09|0.00017119
08:09:11|0.00017132
08:09:12|0.00017124
08:09:13|0.00017142
08:09:15|0.00017124
08:09:16|0.00017119
08:09:16|0.00017122
08:09:18|0.00017114
08:09:18|0.00017114
08:09:19|0.00017114
08:09:20|0.00017113
08:09:22|0.00017116
08:09:22|0.0001711
08:09:24|0.00017096
08:09:25|0.00017104
08:09:26|0.00017112
08:09:27|0.00017113
08:09:28|0.00017116
08:09:29|0.0001713
08:09:31|0.00017108
08:09:31|0.00017107
08:09:32|0.00017114
08:09:33|0.00017123
08:09:34|0.00017127
08:09:36|0.0001714
08:09:37|0.00017142
08:09:37|0.00017133
08:09:38|0.0001713
08:09:40|0.0001713
08:09:42|0.00017128
08:09:42|0.00017128
08:09:43|0.00017134
08:09:45|0.00017142
08:09:46|0.00017136
08:09:47|0.00017137
08:09:48|0.00017144
08:09:50|0.00017145
08:09:51|0.00017138
08:09:53|0.00017134
08:09:53|0.00017137
08:09:55|0.00017137
08:09:56|0.00017138
08:09:56|0.00017123
08:09:58|0.00017116
08:09:59|0.0001712
08:10:00|0.00017126
08:10:01|0.00017117
08:10:02|0.00017112
08:10:03|0.00017107
08:10:04|0.00017106
08:10:05|0.00017107
08:10:05|0.00017097
08:10:06|0.00017092
08:10:08|0.00017082
08:10:08|0.00017072
08:10:10|0.00017074
08:10:11|0.00017075
08:10:12|0.00017078
08:10:13|0.00017095
08:10:14|0.00017091
08:10:15|0.00017085
08:10:16|0.00017093
08:10:17|0.00017096
08:10:18|0.00017096
08:10:19|0.00017102
08:10:20|0.00017114
08:10:21|0.00017102
08:10:22|0.00017098
08:10:23|0.00017092
08:10:25|0.00017094
08:10:25|0.00017101
08:10:26|0.00017096
08:10:28|0.00017101
08:10:29|0.00017098
08:10:29|0.00017099
08:10:31|0.00017088
08:10:32|0.00017098
08:10:32|0.00017085
08:10:35|0.00017083
08:10:35|0.00017077
08:10:37|0.00017077
08:10:38|0.00017077
08:10:39|0.00017085
08:10:39|0.00017094
08:10:40|0.00017093
08:10:42|0.00017095
08:10:43|0.00017091
08:10:44|0.00017078
08:10:45|0.00017072
08:10:46|0.00017072
08:10:47|0.00017068
08:10:48|0.00017073
08:10:50|0.00017084
08:10:50|0.00017094
08:10:52|0.00017087
08:10:53|0.00017087
08:10:54|0.00017091
08:10:55|0.00017089
08:10:56|0.00017087
08:10:57|0.00017086
08:10:59|0.00017091
08:11:00|0.00017088
08:11:00|0.00017087
08:11:02|0.0001708
08:11:02|0.00017081
08:11:03|0.00017083
08:11:05|0.00017083
08:11:06|0.00017076
08:11:07|0.00017077
08:11:08|0.0001708
08:11:08|0.0001709
08:11:09|0.00017091
08:11:11|0.00017089
08:11:11|0.00017087
08:11:13|0.00017096
08:11:14|0.00017095
08:11:15|0.00017096
08:11:16|0.00017095
08:11:17|0.0001709
08:11:18|0.00017095
08:11:19|0.00017095
08:11:20|0.00017096
08:11:21|0.00017096
08:11:22|0.00017098
08:11:23|0.00017092
08:11:24|0.00017094
08:11:25|0.00017093
08:11:26|0.00017095
08:11:27|0.00017094
08:11:28|0.000171
08:11:29|0.00017106
08:11:30|0.00017106
08:11:32|0.0001711
08:11:33|0.00017109
08:11:35|0.00017119
08:11:37|0.00017105
08:11:38|0.00017101
08:11:39|0.00017095
08:11:40|0.00017094
08:11:41|0.00017091
08:11:42|0.00017092
08:11:43|0.00017088
08:11:44|0.00017078
08:11:45|0.00017074
08:11:46|0.00017071
08:11:47|0.00017071
08:11:48|0.00017076
08:11:49|0.00017073
08:11:50|0.00017066
08:11:51|0.00017066
08:11:52|0.0001707
08:11:53|0.00017066
08:11:54|0.00017066
08:11:55|0.00017069
08:11:56|0.0001707
08:11:57|0.0001707
08:11:58|0.00017071
08:11:59|0.00017069
08:12:00|0.00017072
08:12:01|0.00017075
08:12:02|0.00017079
08:12:03|0.00017077
08:12:05|0.00017064
08:12:06|0.00017067
08:12:07|0.00017065
08:12:08|0.00017059
08:12:09|0.0001706
08:12:10|0.0001706
08:12:11|0.00017051
08:12:12|0.00017046
08:12:13|0.00017045
08:12:14|0.0001705
08:12:15|0.00017046
08:12:16|0.00017036
08:12:17|0.00017035
08:12:18|0.00017031
08:12:19|0.00017032
08:12:20|0.00017032
08:12:21|0.00017029
08:12:25|0.00017029
08:12:25|0.00017034
08:12:27|0.00017032
08:12:27|0.00017026
08:12:29|0.00017027
08:12:30|0.00017026
08:12:31|0.00017021
08:12:31|0.00017022
08:12:33|0.00017011
08:12:34|0.00017006
08:12:35|0.00017003
08:12:36|0.00017006
08:12:37|0.0001699
08:12:38|0.00016989
08:12:40|0.00016998
08:12:41|0.00016998
08:12:42|0.00016992
08:12:42|0.00016992
08:12:44|0.00016993
08:12:45|0.00017
08:12:45|0.00016993
08:12:46|0.00016991
08:12:47|0.00016987
08:12:49|0.00017004
08:12:50|0.00017008
08:12:51|0.00016978
08:12:52|0.00016979
08:12:52|0.00016979
08:12:54|0.00016986
08:12:55|0.00016995
08:12:56|0.00016995
08:12:57|0.00016994
08:12:58|0.00016994
08:12:59|0.0001699
08:13:00|0.00016987
08:13:01|0.00016973
08:13:02|0.00016978
08:13:03|0.00016994
08:13:04|0.00016993
08:13:05|0.00016989
08:13:06|0.00016985
08:13:07|0.0001698
08:13:08|0.00016993
08:13:10|0.00016983
08:13:11|0.00016983
08:13:11|0.00016974
08:13:13|0.00016966
08:13:13|0.00016971
08:13:15|0.00016968
08:13:15|0.00016965
08:13:17|0.00016975
08:13:17|0.00016992
08:13:19|0.00017
08:13:20|0.00016999
08:13:20|0.00017004
08:13:22|0.00017004
08:13:23|0.00017001
08:13:24|0.00017
08:13:25|0.00016996
08:13:26|0.00016991
08:13:27|0.00016996
08:13:28|0.00016999
08:13:29|0.00016992
08:13:30|0.00016991
08:13:31|0.00016995
08:13:32|0.00016995
08:13:33|0.00016996
08:13:34|0.00016996
08:13:35|0.00016993
08:13:36|0.00016981
08:13:38|0.00016982
08:13:38|0.0001699
08:13:39|0.00016992
08:13:41|0.00016988
08:13:42|0.00016987
08:13:43|0.00016987
08:13:44|0.00016981
08:13:45|0.00016981
08:13:46|0.00016983
08:13:47|0.00016987
08:13:48|0.00016986
08:13:49|0.00016988
08:13:50|0.00016988
08:13:51|0.00016988
08:13:52|0.00016988
08:13:53|0.00016993
08:13:54|0.00016992
08:13:55|0.00016992
08:13:56|0.00016994
08:13:57|0.00017002
08:13:58|0.00017001
08:14:00|0.00017016
08:14:00|0.00017024
08:14:02|0.00017028
08:14:02|0.00017034
08:14:04|0.00017044
08:14:05|0.00017051
08:14:06|0.00017053
08:14:07|0.00017053
08:14:08|0.00017057
08:14:09|0.00017057
08:14:10|0.00017053
08:14:11|0.00017053
08:14:12|0.00017045
08:14:13|0.00017044
08:14:14|0.00017044
08:14:15|0.0001704
08:14:16|0.00017028
08:14:17|0.00017028
08:14:18|0.00017029
08:14:19|0.00017039
08:14:20|0.00017027
08:14:21|0.00017025
08:14:22|0.00017019
08:14:23|0.00017017
08:14:24|0.00017012
08:14:25|0.00017012
08:14:26|0.0001702
08:14:28|0.00017025
08:14:28|0.00017024
08:14:29|0.00017022
08:14:30|0.00017032
08:14:31|0.00017026
08:14:32|0.00017023
08:14:33|0.00017024
08:14:35|0.0001702
08:14:36|0.00017017
08:14:37|0.00017016
08:14:38|0.00017008
08:14:39|0.00016996
08:14:40|0.00016989
08:14:41|0.00016989
08:14:42|0.00016985
08:14:43|0.0001698
08:14:45|0.0001698
08:14:45|0.00016967
08:14:47|0.00016959
08:14:48|0.00016963
08:14:48|0.00016972
08:14:50|0.00016972
08:14:51|0.00016967
08:14:52|0.00016971
08:14:53|0.00016973
08:14:54|0.00016984
08:14:55|0.00016982
08:14:56|0.00016986
08:14:57|0.00016992
08:14:58|0.00016995
08:14:59|0.00016996
08:15:00|0.00016988
08:15:01|0.00016993
08:15:03|0.00016996
08:15:04|0.00016997
08:15:05|0.00017005
08:15:06|0.0001701
08:15:06|0.00016998
08:15:08|0.00016981
08:15:09|0.00016978
08:15:11|0.00016974
08:15:11|0.00016968
08:15:12|0.00016967
08:15:13|0.00016966
08:15:14|0.00016967
08:15:15|0.00016972
08:15:16|0.00016974
08:15:17|0.00016968
08:15:18|0.00016967
08:15:19|0.00016978
08:15:20|0.00016978
08:15:21|0.00016982
08:15:22|0.00016986
08:15:23|0.00016989
08:15:24|0.00016985
08:15:25|0.00016979
08:15:26|0.00016972
08:15:27|0.0001697
08:15:28|0.00016967
08:15:29|0.00016968
08:15:30|0.00016974
08:15:31|0.00016967
08:15:33|0.00016961
08:15:33|0.00016959
08:15:34|0.00016963
08:15:35|0.00016974
08:15:37|0.00016981
08:15:37|0.0001698
08:15:39|0.00016986
08:15:40|0.00016985
08:15:41|0.00016985
08:15:42|0.00016986
08:15:43|0.00016974
08:15:44|0.00016977
08:15:45|0.00016978
08:15:47|0.00016984
08:15:47|0.00017004
08:15:48|0.00017001
08:15:50|0.00017002
08:15:50|0.00017002
08:15:52|0.00016996
08:15:53|0.00016998
08:15:54|0.00016997
08:15:54|0.00016999
08:15:56|0.00016998
08:15:57|0.00016997
08:15:58|0.00016997
08:15:59|0.00016994
08:16:00|0.00016998
08:16:01|0.00017003
08:16:02|0.00017003
08:16:04|0.00016993
08:16:05|0.00016989
08:16:05|0.00016993
08:16:06|0.00016993
08:16:08|0.00016997
08:16:10|0.0001698
08:16:10|0.00016972
08:16:11|0.00016969
08:16:12|0.0001697
08:16:13|0.00016962
08:16:15|0.00016961
08:16:15|0.00016958
08:16:16|0.00016955
08:16:17|0.00016962
08:16:18|0.00016961
08:16:19|0.00016979
08:16:20|0.00016972
08:16:21|0.00016968
08:16:23|0.00016966
08:16:24|0.00016962
08:16:24|0.00016973
08:16:26|0.0001698
08:16:26|0.00016988
08:16:28|0.00016982
08:16:29|0.00016974
08:16:30|0.00016981
08:16:31|0.0001699
08:16:32|0.00016992
08:16:33|0.00016982
08:16:34|0.0001697
08:16:35|0.00016961
08:16:36|0.00016963
08:16:37|0.0001696
08:16:39|0.00016954
08:16:40|0.00016948
08:16:41|0.00016944
08:16:41|0.00016938
08:16:42|0.00016929
08:16:43|0.00016937
08:16:44|0.00016926
08:16:46|0.00016925
08:16:46|0.00016933
08:16:48|0.0001693
08:16:48|0.00016924
08:16:49|0.00016925
08:16:51|0.00016916
08:16:51|0.00016916
08:16:53|0.00016916
08:16:54|0.00016907
08:16:55|0.0001691
08:16:56|0.00016918
08:16:57|0.00016933
08:16:58|0.00016934
08:16:59|0.0001693
08:17:00|0.00016924
08:17:01|0.00016918
08:17:02|0.00016927
08:17:03|0.00016937
08:17:04|0.00016937
08:17:05|0.0001693
08:17:06|0.00016938
08:17:07|0.0001693
08:17:08|0.00016929
08:17:09|0.0001692
08:17:10|0.00016913
08:17:11|0.00016919
08:17:12|0.00016917
08:17:13|0.00016913
08:17:14|0.00016906
08:17:15|0.00016903
08:17:16|0.000169
08:17:17|0.00016895
08:17:18|0.00016895
08:17:19|0.00016892
08:17:20|0.00016889
08:17:21|0.00016886
08:17:22|0.00016888
08:17:23|0.00016893
08:17:24|0.0001689
08:17:25|0.00016894
08:17:26|0.00016911
08:17:28|0.00016911
08:17:29|0.000169
08:17:29|0.00016908
08:17:31|0.00016909
08:17:32|0.00016911
08:17:33|0.00016915
08:17:34|0.00016904
08:17:35|0.00016916
08:17:36|0.00016925
08:17:37|0.00016925
08:17:38|0.00016929
08:17:40|0.00016917
08:17:41|0.00016917
08:17:42|0.00016918
08:17:43|0.00016922
08:17:45|0.00016931
08:17:46|0.00016916
08:17:47|0.00016907
08:17:48|0.000169
08:17:49|0.00016896
08:17:50|0.00016898
08:17:51|0.00016901
08:17:52|0.00016895
08:17:54|0.00016886
08:17:55|0.00016889
08:17:56|0.00016889
08:17:57|0.00016889
08:17:58|0.00016892
08:17:59|0.00016892
08:18:00|0.00016879
08:18:01|0.00016883
08:18:02|0.00016888
08:18:03|0.00016896
08:18:04|0.00016897
08:18:05|0.00016903
08:18:06|0.00016905
08:18:08|0.0001689
08:18:09|0.00016883
08:18:10|0.00016876
08:18:11|0.00016869
08:18:11|0.00016872
08:18:13|0.00016868
08:18:13|0.00016867
08:18:15|0.00016877
08:18:16|0.00016874
08:18:17|0.00016876
08:18:18|0.00016868
08:18:19|0.00016867
08:18:20|0.00016873
08:18:21|0.00016879
08:18:22|0.00016873
08:18:23|0.0001687
08:18:24|0.00016872
08:18:26|0.0001687
08:18:26|0.00016863
08:18:27|0.00016863
08:18:29|0.00016864
08:18:29|0.00016865
08:18:30|0.00016857
08:18:31|0.00016851
08:18:32|0.00016854
08:18:34|0.00016856
08:18:35|0.00016866
08:18:36|0.00016868
08:18:37|0.00016872
08:18:37|0.00016865
08:18:39|0.00016857
08:18:41|0.00016851
08:18:41|0.00016851
08:18:42|0.00016851
08:18:43|0.00016844
08:18:45|0.00016843
08:18:46|0.00016848
08:18:47|0.00016862
08:18:47|0.00016862
08:18:48|0.0001686
08:18:49|0.00016853
08:18:50|0.00016846
08:18:52|0.00016846
08:18:53|0.0001685
08:18:53|0.00016853
08:18:55|0.00016852
08:18:56|0.00016849
08:18:57|0.00016856
08:18:58|0.00016857
08:18:59|0.00016853
08:19:00|0.00016863
08:19:01|0.00016867
08:19:02|0.0001687
08:19:03|0.00016867
08:19:04|0.00016859
08:19:05|0.00016845
08:19:06|0.00016844
08:19:07|0.00016835
08:19:09|0.00016835
08:19:10|0.00016821
08:19:11|0.00016821
08:19:12|0.00016819
08:19:13|0.00016835
08:19:13|0.0001684
08:19:15|0.00016843
08:19:16|0.00016834
08:19:16|0.00016832
08:19:18|0.00016821
08:19:19|0.00016825
08:19:20|0.00016832
08:19:21|0.00016833
08:19:22|0.00016825
08:19:22|0.0001683
08:19:24|0.00016838
08:19:25|0.00016841
08:19:26|0.0001684
08:19:27|0.0001684
08:19:28|0.00016847
08:19:29|0.00016841
08:19:30|0.00016838
08:19:31|0.00016828
08:19:32|0.00016839
08:19:34|0.00016833
08:19:34|0.00016837
08:19:36|0.00016828
08:19:36|0.00016832
08:19:38|0.00016842
08:19:39|0.00016847
08:19:40|0.00016845
08:19:41|0.00016841
08:19:42|0.00016852
08:19:44|0.00016837
08:19:45|0.00016841
08:19:45|0.00016848
08:19:46|0.00016842
08:19:48|0.00016831
08:19:49|0.00016836
08:19:50|0.00016834
08:19:52|0.00016831
08:19:52|0.00016826
08:19:53|0.00016835
08:19:54|0.00016832
08:19:56|0.00016832
08:19:57|0.00016839
08:19:57|0.00016834
08:19:59|0.0001683
08:20:00|0.00016825
08:20:01|0.00016823
08:20:02|0.00016825
08:20:03|0.0001684
08:20:04|0.0001684
08:20:05|0.00016842
08:20:06|0.00016844
08:20:07|0.00016851
08:20:07|0.00016854
08:20:09|0.0001686
08:20:10|0.00016856
08:20:11|0.00016851
08:20:11|0.00016848
08:20:12|0.00016848
08:20:13|0.00016845
08:20:15|0.00016849
08:20:15|0.00016854
08:20:16|0.00016856
08:20:17|0.00016855
08:20:18|0.00016873
08:20:20|0.00016874
08:20:20|0.00016878
08:20:22|0.00016878
08:20:23|0.00016882
08:20:24|0.00016878
08:20:25|0.00016894
08:20:26|0.00016884
08:20:27|0.00016904
08:20:28|0.00016904
08:20:29|0.0001691
08:20:30|0.00016918
08:20:31|0.00016918
08:20:32|0.00016917
08:20:33|0.00016917
08:20:34|0.00016894
08:20:35|0.000169
08:20:36|0.00016882
08:20:37|0.00016877
08:20:38|0.0001686
08:20:39|0.00016858
08:20:40|0.0001686
08:20:42|0.00016847
08:20:43|0.00016841
08:20:44|0.00016841
08:20:45|0.00016841
08:20:46|0.00016841
08:20:47|0.00016827
08:20:48|0.00016828
08:20:50|0.00016835
08:20:50|0.00016843
08:20:52|0.00016845
08:20:52|0.00016845
08:20:53|0.00016866
08:20:55|0.0001686
08:20:56|0.00016863
08:20:56|0.00016868
08:20:57|0.00016866
08:20:59|0.00016863
08:20:59|0.00016875
08:21:00|0.00016883
08:21:01|0.00016884
08:21:02|0.00016894
08:21:03|0.000169
08:21:05|0.00016906
08:21:06|0.0001691
08:21:07|0.00016909
08:21:08|0.00016914
08:21:08|0.0001691
08:21:10|0.00016916
08:21:11|0.00016918
08:21:11|0.00016911
08:21:13|0.00016909
08:21:13|0.00016895
08:21:15|0.00016895
08:21:16|0.00016889
08:21:17|0.00016886
08:21:18|0.00016887
08:21:19|0.00016876
08:21:20|0.00016872
08:21:21|0.00016871
08:21:22|0.00016879
08:21:23|0.00016884
08:21:24|0.00016877
08:21:25|0.00016865
08:21:26|0.00016865
08:21:27|0.00016865
08:21:28|0.00016865
08:21:29|0.00016867
08:21:30|0.00016878
08:21:31|0.00016892
08:21:32|0.00016895
08:21:33|0.00016887
08:21:34|0.00016885
08:21:35|0.00016873
08:21:36|0.00016856
08:21:37|0.00016858
08:21:38|0.0001685
08:21:39|0.00016845
08:21:40|0.00016847
08:21:41|0.00016847
08:21:42|0.0001684
08:21:43|0.00016842
08:21:44|0.00016841
08:21:45|0.0001684
08:21:46|0.00016833
08:21:47|0.00016829
08:21:48|0.00016834
08:21:50|0.00016837
08:21:50|0.00016838
08:21:52|0.00016838
08:21:52|0.00016848
08:21:54|0.00016851
08:21:55|0.00016854
08:21:55|0.00016857
08:21:56|0.00016869
08:21:58|0.00016871
08:21:59|0.00016866
08:21:59|0.00016852
08:22:01|0.00016857
08:22:01|0.00016854
08:22:03|0.00016856
08:22:04|0.00016849
08:22:05|0.00016845
08:22:06|0.00016864
08:22:07|0.00016861
08:22:08|0.00016874
08:22:09|0.00016877
08:22:10|0.00016878
08:22:11|0.00016888
08:22:12|0.00016884
08:22:13|0.00016878
08:22:14|0.00016866
08:22:15|0.00016853
08:22:17|0.00016848
08:22:17|0.00016842
08:22:18|0.00016831
08:22:19|0.00016827
08:22:20|0.00016823
08:22:22|0.00016817
08:22:23|0.0001681
08:22:24|0.00016809
08:22:25|0.00016814
08:22:26|0.00016816
08:22:27|0.00016814
08:22:28|0.00016811
08:22:29|0.00016811
08:22:30|0.00016806
08:22:31|0.00016806
08:22:32|0.00016811
08:22:33|0.0001681
08:22:34|0.00016825
08:22:35|0.00016806
08:22:36|0.0001681
08:22:37|0.00016814
08:22:38|0.00016816
08:22:39|0.00016818
08:22:40|0.00016811
08:22:41|0.00016818
08:22:42|0.00016818
08:22:43|0.00016823
08:22:44|0.00016813
08:22:45|0.00016825
08:22:46|0.00016815
08:22:47|0.00016803
08:22:48|0.00016809
08:22:49|0.00016808
08:22:50|0.00016815
08:22:51|0.0001681
08:22:53|0.00016806
08:22:54|0.0001681
08:22:55|0.00016822
08:22:56|0.00016808
08:22:57|0.00016812
08:22:58|0.00016807
08:22:59|0.00016801
08:23:00|0.000168
08:23:01|0.00016809
08:23:02|0.0001681
08:23:03|0.00016802
08:23:04|0.00016795
08:23:05|0.00016792
08:23:06|0.00016811
08:23:07|0.00016803
08:23:08|0.00016802
08:23:09|0.00016795
08:23:11|0.00016802
08:23:11|0.00016809
08:23:13|0.00016792
08:23:14|0.000168
08:23:14|0.00016807
08:23:15|0.00016795
08:23:16|0.00016813
08:23:17|0.00016813
08:23:18|0.00016814
08:23:19|0.00016804
08:23:20|0.00016804
08:23:21|0.00016804
08:23:22|0.00016801
08:23:24|0.00016808
08:23:25|0.00016808
08:23:25|0.0001682
08:23:26|0.00016822
08:23:28|0.00016826
08:23:28|0.00016831
08:23:29|0.0001684
08:23:30|0.00016829
08:23:32|0.00016844
08:23:32|0.00016833
08:23:34|0.00016824
08:23:34|0.00016824
08:23:36|0.00016814
08:23:37|0.00016806
08:23:38|0.00016817
08:23:39|0.00016809
08:23:40|0.00016805
08:23:41|0.00016804
08:23:42|0.00016799
08:23:43|0.00016796
08:23:44|0.000168
08:23:45|0.00016796
08:23:47|0.00016793
08:23:48|0.00016787
08:23:48|0.00016784
08:23:51|0.00016772
08:23:51|0.00016771
08:23:53|0.00016768
08:23:54|0.00016763
08:23:54|0.00016757
08:23:56|0.00016761
08:23:56|0.00016757
08:23:58|0.00016763
08:23:58|0.0001676
08:24:00|0.00016757
08:24:00|0.00016765
08:24:01|0.00016765
08:24:02|0.00016767
08:24:03|0.00016758
08:24:05|0.00016754
08:24:05|0.00016749
08:24:06|0.00016758
08:24:07|0.00016762
08:24:09|0.00016771
08:24:10|0.00016763
08:24:10|0.00016768
08:24:12|0.00016755
08:24:13|0.00016756
08:24:14|0.00016754
08:24:14|0.00016753
08:24:15|0.00016749
08:24:17|0.00016751
08:24:18|0.00016753
08:24:19|0.00016749
08:24:20|0.00016758
08:24:21|0.00016759
08:24:22|0.00016769
08:24:22|0.00016766
08:24:24|0.00016757
08:24:25|0.00016752
08:24:26|0.00016753
08:24:27|0.0001676
08:24:28|0.0001676
08:24:30|0.0001675
08:24:31|0.0001675
08:24:31|0.00016752
08:24:33|0.00016757
08:24:34|0.00016758
08:24:35|0.00016758
08:24:36|0.00016772
08:24:37|0.00016781
08:24:37|0.00016779
08:24:39|0.00016771
08:24:40|0.00016775
08:24:40|0.00016769
08:24:43|0.00016767
08:24:44|0.0001676
08:24:44|0.00016755
08:24:46|0.00016758
08:24:47|0.00016758
08:24:49|0.00016758
08:24:49|0.00016756
08:24:51|0.00016753
08:24:52|0.00016745
08:24:53|0.00016742
08:24:54|0.0001674
08:24:55|0.00016753
08:24:56|0.00016753
08:24:58|0.00016757
08:24:59|0.00016762
08:25:00|0.00016766
08:25:01|0.00016769
08:25:02|0.00016777
08:25:03|0.00016781
08:25:03|0.00016792
08:25:05|0.00016797
08:25:06|0.00016797
08:25:07|0.0001679
08:25:07|0.00016796
08:25:08|0.00016796
08:25:10|0.00016797
08:25:11|0.00016811
08:25:12|0.0001681
08:25:13|0.0001681
08:25:14|0.00016812
08:25:15|0.00016825
08:25:16|0.0001682
08:25:17|0.00016811
08:25:18|0.0001681
08:25:19|0.0001681
08:25:20|0.00016823
08:25:21|0.00016822
08:25:22|0.00016817
08:25:23|0.00016815
08:25:24|0.00016822
08:25:25|0.00016825
08:25:26|0.00016836
08:25:27|0.00016837
08:25:28|0.00016843
08:25:29|0.00016847
08:25:30|0.00016841
08:25:31|0.00016836
08:25:32|0.00016824
08:25:33|0.00016821
08:25:35|0.00016816
08:25:35|0.00016811
08:25:36|0.00016819
08:25:37|0.00016821
08:25:38|0.00016826
08:25:39|0.00016817
08:25:40|0.00016816
08:25:41|0.00016835
08:25:42|0.00016846
08:25:43|0.00016856
08:25:44|0.00016854
08:25:45|0.00016842
08:25:47|0.00016845
08:25:47|0.00016848
08:25:49|0.00016842
08:25:50|0.00016841
08:25:51|0.00016841
08:25:52|0.00016839
08:25:52|0.00016844
08:25:54|0.00016839
08:25:55|0.00016841
08:25:56|0.00016841
08:25:57|0.00016836
08:25:58|0.00016834
08:25:59|0.00016849
08:26:00|0.00016841
08:26:01|0.00016849
08:26:02|0.00016856
08:26:03|0.00016841
08:26:04|0.00016829
08:26:05|0.00016822
08:26:07|0.00016805
08:26:07|0.00016803
08:26:08|0.00016803
08:26:10|0.00016819
08:26:10|0.00016822
08:26:11|0.00016823
08:26:12|0.00016827
08:26:14|0.00016822
08:26:14|0.00016836
08:26:15|0.00016838
08:26:16|0.00016831
08:26:18|0.00016838
08:26:18|0.00016848
08:26:19|0.00016847
08:26:20|0.00016843
08:26:22|0.00016847
08:26:22|0.00016841
08:26:24|0.00016849
08:26:24|0.00016859
08:26:25|0.00016846
08:26:27|0.00016841
08:26:28|0.00016836
08:26:28|0.00016829
08:26:29|0.00016827
08:26:30|0.00016832
08:26:31|0.00016841
08:26:32|0.0001684
08:26:33|0.00016828
08:26:35|0.00016815
08:26:35|0.00016825
08:26:37|0.00016824
08:26:37|0.00016818
08:26:38|0.00016817
08:26:40|0.00016812
08:26:40|0.00016815
08:26:41|0.00016811
08:26:42|0.00016807
08:26:44|0.00016798
08:26:45|0.00016795
08:26:45|0.00016786
08:26:46|0.00016783
08:26:48|0.0001678
08:26:49|0.0001677
08:26:50|0.00016768
08:26:50|0.00016767
08:26:52|0.00016762
08:26:53|0.00016779
08:26:54|0.00016776
08:26:55|0.00016782
08:26:55|0.00016784
08:26:57|0.00016783
08:26:58|0.00016772
08:26:59|0.00016772
08:27:01|0.00016775
08:27:01|0.00016771
08:27:03|0.0001677
08:27:05|0.00016761
08:27:06|0.00016758
08:27:07|0.00016746
08:27:08|0.00016745
08:27:09|0.00016736
08:27:10|0.00016736
08:27:11|0.00016727
08:27:12|0.00016726
08:27:13|0.00016721
08:27:14|0.0001672
08:27:15|0.0001672
08:27:16|0.00016717
08:27:17|0.00016721
08:27:18|0.00016716
08:27:19|0.0001672
08:27:20|0.00016721
08:27:21|0.00016721
08:27:22|0.00016718
08:27:23|0.00016719
08:27:24|0.00016727
08:27:26|0.00016725
08:27:26|0.00016735
08:27:28|0.00016723
08:27:28|0.00016725
08:27:30|0.00016716
08:27:30|0.00016716
08:27:32|0.00016716
08:27:33|0.00016713
08:27:34|0.00016711
08:27:35|0.00016712
08:27:36|0.00016703
08:27:37|0.000167
08:27:38|0.00016688
08:27:39|0.00016678
08:27:40|0.00016683
08:27:41|0.00016687
08:27:42|0.00016673
08:27:43|0.00016687
08:27:44|0.00016684
08:27:45|0.00016684
08:27:46|0.00016684
08:27:47|0.00016681
08:27:48|0.00016676
08:27:50|0.00016688
08:27:51|0.00016692
08:27:52|0.00016687
08:27:53|0.00016684
08:27:54|0.00016672
08:27:56|0.00016684
08:27:56|0.00016694
08:27:58|0.00016689
08:27:59|0.00016688
08:27:59|0.00016684
08:28:00|0.00016687
08:28:01|0.00016677
08:28:02|0.00016677
08:28:03|0.00016693
08:28:04|0.00016694
08:28:05|0.00016687
08:28:06|0.00016681
08:28:07|0.00016701
08:28:08|0.00016681
08:28:10|0.00016693
08:28:10|0.00016682
08:28:12|0.00016693
08:28:13|0.00016694
08:28:14|0.00016694
08:28:14|0.00016695
08:28:16|0.00016695
08:28:17|0.00016698
08:28:18|0.00016694
08:28:18|0.00016706
08:28:19|0.00016698
08:28:21|0.00016689
08:28:22|0.00016687
08:28:22|0.00016686
08:28:24|0.00016685
08:28:25|0.000167
08:28:26|0.00016698
08:28:27|0.00016708
08:28:27|0.00016687
08:28:28|0.00016687
08:28:30|0.00016705
08:28:31|0.00016704
08:28:32|0.00016698
08:28:33|0.00016691
08:28:34|0.00016701
08:28:35|0.00016692
08:28:36|0.00016701
08:28:37|0.00016695
08:28:38|0.00016703
08:28:39|0.00016694
08:28:40|0.00016697
08:28:41|0.00016693
08:28:42|0.00016692
08:28:43|0.00016725
08:28:44|0.00016719
08:28:45|0.000167
08:28:46|0.0001669
08:28:47|0.00016688
08:28:48|0.00016696
08:28:49|0.00016688
08:28:50|0.00016687
08:28:52|0.00016681
08:28:53|0.00016697
08:28:54|0.00016698
08:28:55|0.00016704
08:28:56|0.00016708
08:28:57|0.00016707
08:28:58|0.00016703
08:28:59|0.00016701
08:29:00|0.00016687
08:29:01|0.0001669
08:29:02|0.000167
08:29:03|0.00016695
08:29:04|0.000167
08:29:05|0.0001671
08:29:06|0.000167
08:29:07|0.00016706
08:29:08|0.00016706
08:29:09|0.00016712
08:29:10|0.00016712
08:29:11|0.00016698
08:29:12|0.00016692
08:29:14|0.00016691
08:29:14|0.00016691
08:29:16|0.00016673
08:29:17|0.00016671
08:29:18|0.00016667
08:29:18|0.00016667
08:29:20|0.00016665
08:29:20|0.00016647
08:29:22|0.00016651
08:29:23|0.00016653
08:29:23|0.00016654
08:29:25|0.00016652
08:29:25|0.00016656
08:29:27|0.00016651
08:29:28|0.00016647
08:29:29|0.00016661
08:29:30|0.00016661
08:29:31|0.00016653
08:29:32|0.00016641
08:29:32|0.00016639
08:29:34|0.00016639
08:29:34|0.0001664
08:29:36|0.0001664
08:29:36|0.00016649
08:29:38|0.00016639
08:29:39|0.00016639
08:29:40|0.00016637
08:29:42|0.00016632
08:29:43|0.00016641
08:29:44|0.00016652
08:29:45|0.00016658
08:29:45|0.00016657
08:29:47|0.00016648
08:29:47|0.00016651
08:29:49|0.00016654
08:29:50|0.00016664
08:29:52|0.00016662
08:29:53|0.00016649
08:29:55|0.00016653
08:29:56|0.00016658
08:29:56|0.00016659
08:29:58|0.00016655
08:30:00|0.00016654
08:30:00|0.00016652
08:30:02|0.0001665
08:30:02|0.00016639
08:30:03|0.00016633
08:30:04|0.00016629
08:30:05|0.00016625
08:30:06|0.00016627
08:30:07|0.00016625
08:30:08|0.00016618
08:30:09|0.0001661
08:30:11|0.00016606
08:30:11|0.00016604
08:30:12|0.00016604
08:30:13|0.00016607
08:30:14|0.00016619
08:30:15|0.00016603
08:30:16|0.00016603
08:30:17|0.00016604
08:30:18|0.0001659
08:30:19|0.0001659
08:30:20|0.00016591
08:30:21|0.00016592
08:30:22|0.00016592
08:30:23|0.00016595
08:30:24|0.00016604
08:30:25|0.00016605
08:30:26|0.00016607
08:30:27|0.00016608
08:30:28|0.0001662
08:30:29|0.00016625
08:30:30|0.00016635
08:30:31|0.00016633
08:30:32|0.0001662
08:30:33|0.0001662
08:30:34|0.00016602
08:30:35|0.00016609
08:30:36|0.00016607
08:30:37|0.00016602
08:30:38|0.00016583
08:30:39|0.0001659
08:30:40|0.00016584
08:30:41|0.00016573
08:30:42|0.00016578
08:30:44|0.00016572
08:30:44|0.00016578
08:30:46|0.00016567
08:30:46|0.00016567
08:30:47|0.00016558
08:30:48|0.00016565
08:30:49|0.00016566
08:30:50|0.00016564
08:30:52|0.0001655
08:30:54|0.00016553
08:30:55|0.00016555
08:30:55|0.00016554
08:30:57|0.00016555
08:30:58|0.00016556
08:30:59|0.00016554
08:31:00|0.00016553
08:31:01|0.00016563
08:31:03|0.00016561
08:31:03|0.00016583
08:31:04|0.00016566
08:31:06|0.00016554
08:31:07|0.00016564
08:31:07|0.00016565
08:31:08|0.00016559
08:31:09|0.00016555
08:31:10|0.00016547
08:31:12|0.00016544
08:31:13|0.00016534
08:31:13|0.00016552
08:31:15|0.00016557
08:31:16|0.00016568
08:31:17|0.00016565
08:31:18|0.00016574
08:31:19|0.00016581
08:31:20|0.00016566
08:31:21|0.0001656
08:31:22|0.00016567
08:31:22|0.00016584
08:31:24|0.00016583
08:31:25|0.00016584
08:31:26|0.00016583
08:31:26|0.00016584
08:31:28|0.00016616
08:31:28|0.00016603
08:31:30|0.00016615
08:31:31|0.00016637
08:31:32|0.0001663
08:31:33|0.00016642
08:31:34|0.00016643
08:31:34|0.00016651
08:31:35|0.00016628
08:31:36|0.00016651
08:31:38|0.00016611
08:31:39|0.00016611
08:31:40|0.00016605
08:31:41|0.00016605
08:31:42|0.00016602
08:31:43|0.00016608
08:31:44|0.00016624
08:31:45|0.00016625
08:31:46|0.00016613
08:31:47|0.00016607
08:31:48|0.00016611
08:31:49|0.00016609
08:31:50|0.00016612
08:31:51|0.00016627
08:31:52|0.00016613
08:31:54|0.00016638
08:31:54|0.00016648
08:31:56|0.00016652
08:31:57|0.00016652
08:31:58|0.00016658
08:31:59|0.00016651
08:32:00|0.00016651
08:32:01|0.00016651
08:32:02|0.00016656
08:32:03|0.00016657
08:32:04|0.00016659
08:32:05|0.00016661
08:32:07|0.00016664
08:32:08|0.00016667
08:32:09|0.00016667
08:32:09|0.00016681
08:32:10|0.00016682
08:32:11|0.00016681
08:32:12|0.00016686
08:32:14|0.00016693
08:32:15|0.00016686
08:32:15|0.00016683
08:32:16|0.0001668
08:32:17|0.00016674
08:32:18|0.00016679
08:32:19|0.00016677
08:32:21|0.00016665
08:32:21|0.00016677
08:32:22|0.00016683
08:32:24|0.00016686
08:32:24|0.00016683
08:32:25|0.00016684
08:32:27|0.00016674
08:32:27|0.00016673
08:32:29|0.00016684
08:32:30|0.00016696
08:32:30|0.00016681
08:32:32|0.000167
08:32:32|0.00016709
08:32:34|0.00016709
08:32:34|0.00016706
08:32:35|0.00016729
08:32:37|0.00016735
08:32:38|0.00016737
08:32:39|0.00016742
08:32:40|0.0001676
08:32:41|0.00016762
08:32:42|0.00016763
08:32:43|0.00016779
08:32:44|0.00016776
08:32:45|0.00016779
08:32:46|0.00016794
08:32:47|0.00016802
08:32:48|0.00016804
08:32:49|0.00016812
08:32:50|0.00016813
08:32:51|0.00016812
08:32:52|0.00016802
08:32:53|0.00016816
08:32:55|0.00016826
08:32:56|0.0001684
08:32:58|0.00016835
08:32:59|0.00016832
08:33:00|0.00016829
08:33:01|0.00016817
08:33:02|0.00016822
08:33:03|0.00016818
08:33:04|0.00016846
08:33:05|0.0001682
08:33:06|0.00016821
08:33:08|0.00016801
08:33:09|0.00016809
08:33:09|0.00016813
08:33:10|0.00016813
08:33:11|0.00016802
08:33:13|0.00016786
08:33:13|0.00016786
08:33:14|0.0001678
08:33:16|0.0001677
08:33:16|0.00016782
08:33:17|0.00016781
08:33:18|0.00016776
08:33:19|0.00016777
08:33:20|0.00016789
08:33:21|0.00016783
08:33:22|0.0001677
08:33:23|0.00016766
08:33:24|0.0001677
08:33:25|0.00016769
08:33:27|0.00016768
08:33:28|0.00016778
08:33:29|0.00016775
08:33:30|0.00016777
08:33:31|0.00016778
08:33:32|0.00016792
08:33:33|0.00016783
08:33:34|0.00016776
08:33:35|0.00016775
08:33:36|0.00016779
08:33:37|0.00016793
08:33:38|0.0001679
08:33:39|0.00016795
08:33:40|0.00016808
08:33:41|0.00016803
08:33:42|0.00016802
08:33:43|0.00016814
08:33:44|0.00016807
08:33:45|0.00016815
08:33:46|0.00016817
08:33:47|0.00016827
08:33:48|0.0001684
08:33:49|0.00016825
08:33:50|0.0001684
08:33:51|0.00016843
08:33:52|0.00016846
08:33:53|0.00016847
08:33:55|0.00016859
08:33:56|0.00016862
08:33:57|0.00016863
08:33:59|0.00016852
08:34:00|0.0001688
08:34:01|0.00016883
08:34:03|0.00016878
08:34:04|0.00016871
08:34:04|0.00016885
08:34:05|0.00016889
08:34:07|0.00016883
08:34:08|0.00016885
08:34:09|0.00016882
08:34:10|0.0001688
08:34:11|0.00016883
08:34:12|0.00016894
08:34:14|0.00016893
08:34:15|0.00016884
08:34:15|0.0001689
08:34:16|0.0001689
08:34:18|0.00016897
08:34:18|0.00016903
08:34:20|0.000169
08:34:20|0.00016897
08:34:21|0.00016898
08:34:23|0.00016889
08:34:23|0.0001689
08:34:25|0.00016891
08:34:25|0.00016884
08:34:26|0.00016881
08:34:27|0.00016895
08:34:28|0.00016921
08:34:30|0.00016927
08:34:31|0.00016926
08:34:31|0.00016924
08:34:33|0.00016922
08:34:34|0.00016926
08:34:35|0.00016924
08:34:36|0.00016924
08:34:37|0.00016926
08:34:38|0.00016926
08:34:39|0.00016926
08:34:40|0.00016927
08:34:41|0.00016943
08:34:42|0.00016942
08:34:43|0.00016937
08:34:44|0.00016933
08:34:45|0.00016919
08:34:46|0.00016923
08:34:47|0.00016925
08:34:48|0.00016919
08:34:49|0.00016919
08:34:50|0.00016909
08:34:51|0.00016919
08:34:52|0.00016915
08:34:53|0.00016915
08:34:54|0.0001692
08:34:55|0.00016911
08:34:56|0.00016913
08:34:58|0.0001688
08:34:59|0.00016863
08:35:00|0.0001686
08:35:01|0.00016852
08:35:02|0.00016865
08:35:03|0.00016851
08:35:03|0.00016862
08:35:04|0.00016847
08:35:05|0.00016858
08:35:07|0.0001685
08:35:08|0.00016859
08:35:10|0.00016876
08:35:10|0.00016848
08:35:11|0.00016883
08:35:12|0.00016885
08:35:13|0.0001688
08:35:14|0.00016896
08:35:15|0.00016876
08:35:16|0.00016895
08:35:18|0.00016905
08:35:18|0.00016907
08:35:19|0.00016908
08:35:20|0.000169
08:35:21|0.00016919
08:35:23|0.00016929
08:35:23|0.00016917
08:35:25|0.00016921
08:35:25|0.00016934
08:35:26|0.00016949
08:35:28|0.00016935
08:35:28|0.00016934
08:35:29|0.00016939
08:35:31|0.00016929
08:35:31|0.00016922
08:35:33|0.00016919
08:35:34|0.0001692
08:35:35|0.00016924
08:35:36|0.00016908
08:35:36|0.00016913
08:35:37|0.00016909
08:35:38|0.00016912
08:35:39|0.00016914
08:35:41|0.00016931
08:35:41|0.00016922
08:35:42|0.00016925
08:35:43|0.00016916
08:35:44|0.00016914
08:35:45|0.0001692
08:35:47|0.00016918
08:35:47|0.00016913
08:35:48|0.00016913
08:35:49|0.00016911
08:35:50|0.00016925
08:35:51|0.00016919
08:35:52|0.0001691
08:35:54|0.00016906
08:35:54|0.00016912
08:35:56|0.00016914
08:35:57|0.00016912
08:35:57|0.00016908
08:35:58|0.00016898
08:36:00|0.00016908
08:36:00|0.00016908
08:36:02|0.00016903
08:36:02|0.00016902
08:36:04|0.00016905
08:36:05|0.00016909
08:36:05|0.00016909
08:36:06|0.00016923
08:36:08|0.00016937
08:36:09|0.00016946
08:36:10|0.00016943
08:36:11|0.00016944
08:36:13|0.00016955
08:36:13|0.00016949
08:36:15|0.0001696
08:36:16|0.00016956
08:36:17|0.0001695
08:36:18|0.00016934
08:36:19|0.0001694
08:36:20|0.00016948
08:36:21|0.00016942
08:36:22|0.0001694
08:36:23|0.00016944
08:36:24|0.00016949
08:36:25|0.00016955
08:36:26|0.00016942
08:36:27|0.00016939
08:36:29|0.00016945
08:36:29|0.00016952
08:36:30|0.00016951
08:36:31|0.00016948
08:36:32|0.00016949
08:36:33|0.00016955
08:36:34|0.00016979
08:36:35|0.00016971
08:36:36|0.00016974
08:36:37|0.00016972
08:36:39|0.00016973
08:36:39|0.00016972
08:36:40|0.00016959
08:36:41|0.00016946
08:36:42|0.0001692
08:36:43|0.00016901
08:36:44|0.00016897
08:36:46|0.00016889
08:36:46|0.00016897
08:36:47|0.000169
08:36:48|0.00016911
08:36:49|0.00016921
08:36:50|0.00016919
08:36:51|0.00016918
08:36:53|0.00016909
08:36:53|0.00016911
08:36:54|0.00016902
08:36:55|0.00016915
08:36:57|0.00016915
08:36:58|0.00016915
08:36:59|0.0001691
08:37:00|0.00016908
08:37:01|0.00016905
08:37:02|0.00016899
08:37:03|0.00016894
08:37:04|0.00016889
08:37:05|0.00016884
08:37:06|0.0001689
08:37:07|0.00016874
08:37:08|0.00016866
08:37:10|0.00016872
08:37:10|0.00016872
08:37:11|0.0001689
08:37:13|0.00016908
08:37:13|0.00016901
08:37:15|0.00016903
08:37:15|0.00016918
08:37:16|0.0001691
08:37:17|0.00016917
08:37:18|0.00016916
08:37:19|0.00016934
08:37:20|0.00016935
08:37:21|0.00016936
08:37:22|0.00016926
08:37:24|0.0001692
08:37:24|0.00016927
08:37:25|0.00016926
08:37:26|0.00016931
08:37:27|0.00016936
08:37:28|0.00016934
08:37:29|0.00016933
08:37:30|0.00016951
08:37:31|0.00016945
08:37:32|0.00016945
08:37:33|0.0001695
08:37:35|0.00016948
08:37:36|0.00016933
08:37:37|0.00016934
08:37:38|0.00016944
08:37:38|0.00016943
08:37:40|0.00016944
08:37:41|0.00016939
08:37:42|0.00016933
08:37:43|0.0001693
08:37:43|0.00016937
08:37:45|0.00016938
08:37:46|0.00016938
08:37:46|0.0001694
08:37:48|0.00016936
08:37:49|0.00016934
08:37:50|0.00016936
08:37:51|0.00016934
08:37:52|0.00016937
08:37:53|0.00016944
08:37:54|0.00016944
08:37:55|0.00016933
08:37:56|0.00016926
08:37:57|0.00016934
08:37:58|0.00016937
08:38:00|0.00016945
08:38:01|0.00016944
08:38:02|0.00016935
08:38:03|0.00016919
08:38:04|0.00016914
08:38:05|0.00016924
08:38:06|0.0001693
08:38:07|0.00016927
08:38:09|0.00016918
08:38:09|0.00016917
08:38:10|0.00016916
08:38:11|0.00016919
08:38:13|0.00016915
08:38:13|0.00016903
08:38:15|0.00016896
08:38:15|0.00016884
08:38:16|0.00016893
08:38:18|0.00016901
08:38:19|0.00016917
08:38:20|0.00016916
08:38:21|0.00016918
08:38:22|0.00016925
08:38:23|0.00016933
08:38:24|0.00016937
08:38:25|0.0001694
08:38:26|0.00016936
08:38:27|0.00016922
08:38:28|0.00016913
08:38:29|0.00016908
08:38:30|0.00016907
08:38:31|0.00016909
08:38:32|0.00016907
08:38:33|0.00016895
08:38:34|0.00016906
08:38:35|0.00016911
08:38:36|0.00016915
08:38:37|0.00016909
08:38:38|0.00016908
08:38:39|0.00016906
08:38:40|0.000169
08:38:41|0.00016907
08:38:42|0.00016903
08:38:43|0.000169
08:38:44|0.00016892
08:38:45|0.00016896
08:38:46|0.00016899
08:38:47|0.00016895
08:38:48|0.00016901
08:38:49|0.00016892
08:38:50|0.00016896
08:38:51|0.00016891
08:38:52|0.00016891
08:38:53|0.00016883
08:38:54|0.00016877
08:38:55|0.00016885
08:38:56|0.00016887
08:38:57|0.0001689
08:38:58|0.00016885
08:38:59|0.00016885
08:39:01|0.00016878
08:39:02|0.00016876
08:39:03|0.00016867
08:39:04|0.00016867
08:39:05|0.0001686
08:39:06|0.00016858
08:39:07|0.00016854
08:39:08|0.00016857
08:39:10|0.00016862
08:39:10|0.00016861
08:39:12|0.00016853
08:39:13|0.00016846
08:39:13|0.00016848
08:39:15|0.00016841
08:39:15|0.00016851
08:39:17|0.00016871
08:39:18|0.00016867
08:39:19|0.00016874
08:39:20|0.00016885
08:39:21|0.0001689
08:39:22|0.00016884
08:39:23|0.00016877
08:39:24|0.00016871
08:39:25|0.00016869
08:39:26|0.00016871
08:39:27|0.00016858
08:39:28|0.00016853
08:39:29|0.00016853
08:39:30|0.00016856
08:39:31|0.00016852
08:39:32|0.00016841
08:39:33|0.00016834
08:39:34|0.00016824
08:39:35|0.0001682
08:39:36|0.00016814
08:39:37|0.00016819
08:39:38|0.00016816
08:39:39|0.00016813
08:39:40|0.00016809
08:39:41|0.0001682
08:39:42|0.00016825
08:39:43|0.00016831
08:39:44|0.00016831
08:39:45|0.00016834
08:39:46|0.00016831
08:39:47|0.00016838
08:39:48|0.0001684
08:39:49|0.00016828
08:39:50|0.00016838
08:39:51|0.00016843
08:39:52|0.00016832
08:39:53|0.00016843
08:39:54|0.00016835
08:39:55|0.00016834
08:39:56|0.00016821
08:39:57|0.00016829
08:39:58|0.00016835
08:39:59|0.00016844
08:40:00|0.00016826
08:40:01|0.00016822
08:40:02|0.00016819
08:40:03|0.00016809
08:40:05|0.00016808
08:40:06|0.00016807
08:40:06|0.00016805
08:40:08|0.00016802
08:40:09|0.000168
08:40:10|0.000168
08:40:11|0.00016792
08:40:13|0.00016787
08:40:13|0.00016785
08:40:15|0.0001678
08:40:16|0.00016796
08:40:17|0.0001679
08:40:17|0.00016782
08:40:18|0.00016777
08:40:19|0.00016778
08:40:20|0.00016798
08:40:22|0.00016805
08:40:22|0.00016806
08:40:23|0.00016799
08:40:24|0.00016796
08:40:25|0.00016795
08:40:27|0.00016789
08:40:27|0.00016788
08:40:28|0.00016793
08:40:29|0.00016795
08:40:30|0.00016803
08:40:32|0.00016792
08:40:32|0.00016792
08:40:33|0.00016797
08:40:34|0.00016799
08:40:35|0.00016795
08:40:37|0.00016801
08:40:37|0.00016793
08:40:38|0.00016794
08:40:39|0.00016794
08:40:40|0.00016795
08:40:42|0.00016796
08:40:42|0.00016797
08:40:44|0.00016784
08:40:45|0.00016773
08:40:45|0.0001678
08:40:47|0.00016786
08:40:47|0.00016788
08:40:49|0.00016794
08:40:50|0.00016793
08:40:50|0.00016791
08:40:51|0.00016793
08:40:53|0.00016803
08:40:54|0.00016812
08:40:54|0.00016823
08:40:55|0.00016825
08:40:57|0.00016823
08:40:58|0.00016824
08:40:58|0.00016823
08:40:59|0.00016819
08:41:00|0.00016819
08:41:01|0.00016811
08:41:03|0.00016815
08:41:04|0.00016805
08:41:05|0.00016802
08:41:06|0.00016805
08:41:07|0.00016805
08:41:08|0.00016814
08:41:09|0.00016805
08:41:10|0.00016806
08:41:11|0.00016797
08:41:12|0.00016793
08:41:13|0.00016793
08:41:14|0.00016799
08:41:15|0.00016801
08:41:16|0.00016793
08:41:18|0.00016787
08:41:18|0.00016792
08:41:19|0.00016788
08:41:20|0.00016788
08:41:21|0.00016788
08:41:22|0.00016789
08:41:24|0.00016801
08:41:25|0.00016802
08:41:25|0.00016807
08:41:26|0.00016808
08:41:27|0.00016804
08:41:28|0.00016799
08:41:30|0.00016796
08:41:30|0.00016795
08:41:31|0.00016786
08:41:32|0.00016794
08:41:33|0.00016788
08:41:34|0.00016784
08:41:35|0.0001677
08:41:36|0.0001677
08:41:37|0.00016763
08:41:38|0.00016756
08:41:39|0.00016745
08:41:41|0.00016742
08:41:41|0.00016753
08:41:42|0.00016758
08:41:44|0.00016765
08:41:45|0.00016771
08:41:46|0.00016784
08:41:47|0.00016781
08:41:48|0.00016797
08:41:49|0.0001679
08:41:50|0.00016779
08:41:51|0.00016776
08:41:52|0.00016775
08:41:53|0.00016788
08:41:54|0.00016791
08:41:55|0.00016775
08:41:56|0.00016775
08:41:57|0.00016779
08:41:58|0.00016778
08:41:59|0.00016769
08:42:00|0.00016774
08:42:01|0.00016788
08:42:02|0.00016793
08:42:04|0.00016778
08:42:05|0.00016784
08:42:07|0.00016798
08:42:08|0.000168
08:42:09|0.00016801
08:42:10|0.00016792
08:42:11|0.0001679
08:42:12|0.00016802
08:42:13|0.00016798
08:42:14|0.00016789
08:42:15|0.00016798
08:42:16|0.000168
08:42:17|0.00016789
08:42:18|0.00016777
08:42:19|0.00016766
08:42:20|0.0001676
08:42:21|0.0001676
08:42:22|0.00016761
08:42:23|0.00016767
08:42:24|0.00016762
08:42:25|0.00016761
08:42:26|0.00016764
08:42:27|0.00016753
08:42:28|0.00016744
08:42:29|0.00016744
08:42:30|0.00016739
08:42:31|0.0001675
08:42:32|0.00016751
08:42:33|0.00016749
08:42:34|0.00016763
08:42:35|0.00016764
08:42:36|0.00016764
08:42:37|0.00016769
08:42:38|0.00016776
08:42:39|0.00016783
08:42:40|0.00016786
08:42:41|0.00016787
08:42:42|0.000168
08:42:43|0.00016801
08:42:44|0.000168
08:42:45|0.00016803
08:42:46|0.00016796
08:42:47|0.00016787
08:42:48|0.00016777
08:42:49|0.00016769
08:42:50|0.00016763
08:42:51|0.00016754
08:42:52|0.00016739
08:42:53|0.0001674
08:42:55|0.00016733
08:42:55|0.00016724
08:42:56|0.00016725
08:42:57|0.00016724
08:42:58|0.00016721
08:42:59|0.00016726
08:43:00|0.00016717
08:43:01|0.00016723
08:43:02|0.00016717
08:43:03|0.00016711
08:43:05|0.00016711
08:43:06|0.00016702
08:43:07|0.00016708
08:43:08|0.00016699
08:43:09|0.00016703
08:43:10|0.00016715
08:43:11|0.00016721
08:43:12|0.00016717
08:43:13|0.00016716
08:43:14|0.0001672
08:43:15|0.00016716
08:43:17|0.00016718
08:43:18|0.0001671
08:43:18|0.00016709
08:43:19|0.00016707
08:43:20|0.00016733
08:43:21|0.00016724
08:43:26|0.00016744
08:43:27|0.00016763
08:43:27|0.00016743
08:43:28|0.0001674
08:43:29|0.00016757
08:43:30|0.00016723
08:43:32|0.00016735
08:43:33|0.00016736
08:43:34|0.00016734
08:43:35|0.00016744
08:43:35|0.00016746
08:43:36|0.00016752
08:43:37|0.00016739
08:43:39|0.00016733
08:43:40|0.00016726
08:43:40|0.00016727
08:43:42|0.00016741
08:43:43|0.00016745
08:43:44|0.00016743
08:43:44|0.0001675
08:43:46|0.00016736
08:43:47|0.00016722
08:43:48|0.00016722
08:43:48|0.00016722
08:43:50|0.00016728
08:43:51|0.00016725
08:43:52|0.00016725
08:43:53|0.00016727
08:43:54|0.00016728
08:43:55|0.00016728
08:43:56|0.00016727
08:43:57|0.00016733
08:43:58|0.00016741
08:43:59|0.0001674
08:44:00|0.00016753
08:44:01|0.00016752
08:44:02|0.00016762
08:44:03|0.00016772
08:44:04|0.00016769
08:44:05|0.00016764
08:44:07|0.00016771
08:44:07|0.00016779
08:44:09|0.00016772
08:44:10|0.00016762
08:44:11|0.00016747
08:44:11|0.00016743
08:44:13|0.00016734
08:44:14|0.00016725
08:44:14|0.00016724
08:44:15|0.00016718
08:44:16|0.00016719
08:44:18|0.0001671
08:44:19|0.00016692
08:44:19|0.00016695
08:44:21|0.00016695
08:44:21|0.00016688
08:44:22|0.00016688
08:44:23|0.00016689
08:44:25|0.00016688
08:44:25|0.00016707
08:44:27|0.00016706
08:44:27|0.00016694
08:44:29|0.00016694
08:44:29|0.00016699
08:44:31|0.00016701
08:44:32|0.00016684
08:44:33|0.00016688
08:44:33|0.00016687
08:44:35|0.00016687
08:44:35|0.0001669
08:44:37|0.00016691
08:44:37|0.00016696
08:44:39|0.0001669
08:44:40|0.00016691
08:44:40|0.00016689
08:44:42|0.00016679
08:44:42|0.00016675
08:44:44|0.00016679
08:44:45|0.00016689
08:44:46|0.00016689
08:44:47|0.00016691
08:44:47|0.00016686
08:44:48|0.00016686
08:44:50|0.00016685
08:44:51|0.00016692
08:44:52|0.00016688
08:44:53|0.00016681
08:44:54|0.00016701
08:44:55|0.00016698
08:44:56|0.00016694
08:44:57|0.0001669
08:44:58|0.00016686
08:44:59|0.0001669
08:45:00|0.00016692
08:45:02|0.00016691
08:45:03|0.00016701
08:45:03|0.00016707
08:45:04|0.00016712
08:45:06|0.00016698
08:45:07|0.00016702
08:45:08|0.00016703
08:45:09|0.00016714
08:45:10|0.00016721
08:45:11|0.00016733
08:45:12|0.00016726
08:45:13|0.0001671
08:45:14|0.00016708
08:45:15|0.00016701
08:45:16|0.00016698
08:45:18|0.00016698
08:45:18|0.00016683
08:45:19|0.00016674
08:45:21|0.00016669
08:45:21|0.00016667
08:45:22|0.00016666
08:45:23|0.00016666
08:45:25|0.00016662
08:45:25|0.00016663
08:45:26|0.00016657
08:45:28|0.00016649
08:45:28|0.00016649
08:45:29|0.00016658
08:45:31|0.00016673
08:45:32|0.00016662
08:45:32|0.00016651
08:45:33|0.00016652
08:45:34|0.00016652
08:45:36|0.00016652
08:45:36|0.0001667
08:45:37|0.00016657
08:45:39|0.00016676
08:45:39|0.00016673
08:45:40|0.00016679
08:45:42|0.00016697
08:45:42|0.00016674
08:45:43|0.00016674
08:45:44|0.00016697
08:45:45|0.0001671
08:45:46|0.00016702
08:45:48|0.00016714
08:45:48|0.0001671
08:45:50|0.00016717
08:45:50|0.00016727
08:45:51|0.00016721
08:45:52|0.00016728
08:45:53|0.00016714
08:45:54|0.00016729
08:45:55|0.00016737
08:45:56|0.00016719
08:45:57|0.0001672
08:45:58|0.00016711
08:45:59|0.00016699
08:46:00|0.0001672
08:46:01|0.00016687
08:46:02|0.00016682
08:46:04|0.00016675
08:46:04|0.00016673
08:46:05|0.00016673
08:46:07|0.00016679
08:46:08|0.00016688
08:46:09|0.00016687
08:46:10|0.00016681
08:46:11|0.00016687
08:46:12|0.00016665
08:46:13|0.00016688
08:46:14|0.00016668
08:46:15|0.00016667
08:46:16|0.00016694
08:46:17|0.0001668
08:46:18|0.0001669
08:46:19|0.00016676
08:46:20|0.00016675
08:46:21|0.00016675
08:46:22|0.00016681
08:46:23|0.00016664
08:46:24|0.00016662
08:46:25|0.00016671
08:46:26|0.0001668
08:46:27|0.00016681
08:46:28|0.00016675
08:46:29|0.00016674
08:46:30|0.00016663
08:46:31|0.00016651
08:46:32|0.00016673
08:46:33|0.00016663
08:46:34|0.0001665
08:46:35|0.00016656
08:46:36|0.00016645
08:46:37|0.00016654
08:46:38|0.00016663
08:46:39|0.00016663
08:46:40|0.00016657
08:46:41|0.00016676
08:46:43|0.00016669
08:46:44|0.0001667
08:46:44|0.00016681
08:46:46|0.00016687
08:46:47|0.00016693
08:46:48|0.00016701
08:46:48|0.00016685
08:46:49|0.00016675
08:46:51|0.00016676
08:46:51|0.00016685
08:46:52|0.00016688
08:46:53|0.0001669
08:46:54|0.0001669
08:46:56|0.00016676
08:46:57|0.0001667
08:46:58|0.00016669
08:46:58|0.0001667
08:47:00|0.00016686
08:47:01|0.00016679
08:47:02|0.0001669
08:47:03|0.00016689
08:47:04|0.0001671
08:47:05|0.00016703
08:47:06|0.00016697
08:47:07|0.00016681
08:47:08|0.00016685
08:47:10|0.00016689
08:47:11|0.00016689
08:47:11|0.00016684
08:47:12|0.00016688
08:47:14|0.00016683
08:47:15|0.00016662
08:47:16|0.00016673
08:47:17|0.00016665
08:47:18|0.00016667
08:47:19|0.00016668
08:47:20|0.00016686
08:47:21|0.00016681
08:47:22|0.00016681
08:47:23|0.00016682
08:47:25|0.00016672
08:47:26|0.00016664
08:47:26|0.0001665
08:47:27|0.00016656
08:47:28|0.00016659
08:47:29|0.00016668
08:47:30|0.00016662
08:47:32|0.00016649
08:47:32|0.00016645
08:47:33|0.00016637
08:47:34|0.00016638
08:47:36|0.00016638
08:47:36|0.00016639
08:47:37|0.00016636
08:47:38|0.00016645
08:47:39|0.0001665
08:47:41|0.0001666
08:47:41|0.00016676
08:47:42|0.00016662
08:47:43|0.00016656
08:47:44|0.00016651
08:47:45|0.00016654
08:47:46|0.00016661
08:47:47|0.00016656
08:47:49|0.00016656
08:47:50|0.00016652
08:47:50|0.00016645
08:47:52|0.00016638
08:47:53|0.00016646
08:47:53|0.00016641
08:47:54|0.00016642
08:47:55|0.00016644
08:47:57|0.00016643
08:47:57|0.00016654
08:47:58|0.00016649
08:47:59|0.0001664
08:48:00|0.00016644
08:48:02|0.00016647
08:48:02|0.00016655
08:48:03|0.00016665
08:48:04|0.00016669
08:48:06|0.00016666
08:48:06|0.0001667
08:48:07|0.00016701
08:48:09|0.00016685
08:48:10|0.00016686
08:48:11|0.00016685
08:48:12|0.00016676
08:48:13|0.00016668
08:48:14|0.00016671
08:48:15|0.00016658
08:48:16|0.00016667
08:48:18|0.00016667
08:48:19|0.00016659
08:48:20|0.00016656
08:48:21|0.0001663
08:48:22|0.00016631
08:48:22|0.00016632
08:48:24|0.00016623
08:48:24|0.00016621
08:48:26|0.0001662
08:48:27|0.00016625
08:48:28|0.0001662
08:48:29|0.00016616
08:48:30|0.00016608
08:48:31|0.00016608
08:48:31|0.00016615
08:48:33|0.00016626
08:48:34|0.00016616
08:48:35|0.00016615
08:48:36|0.00016613
08:48:37|0.00016619
08:48:38|0.00016608
08:48:39|0.00016608
08:48:40|0.00016607
08:48:41|0.000166
08:48:42|0.000166
08:48:43|0.000166
08:48:44|0.00016601
08:48:45|0.00016582
08:48:46|0.00016589
08:48:47|0.00016592
08:48:48|0.000166
08:48:49|0.00016607
08:48:50|0.00016609
08:48:51|0.00016609
08:48:52|0.00016596
08:48:53|0.00016589
08:48:54|0.00016602
08:48:55|0.00016598
08:48:56|0.00016597
08:48:57|0.00016587
08:48:58|0.0001659
08:48:59|0.00016597
08:49:00|0.0001659
08:49:01|0.00016585
08:49:02|0.00016596
08:49:03|0.0001659
08:49:04|0.0001659
08:49:05|0.00016598
08:49:06|0.00016594
08:49:07|0.00016593
08:49:08|0.00016577
08:49:09|0.00016579
08:49:10|0.00016578
08:49:12|0.00016575
08:49:12|0.00016574
08:49:14|0.0001657
08:49:14|0.00016582
08:49:16|0.00016575
08:49:17|0.00016566
08:49:17|0.00016572
08:49:19|0.00016568
08:49:19|0.00016571
08:49:21|0.0001657
08:49:22|0.00016563
08:49:23|0.00016571
08:49:23|0.0001658
08:49:24|0.00016566
08:49:25|0.00016568
08:49:27|0.0001656
08:49:28|0.0001656
08:49:29|0.00016553
08:49:30|0.00016552
08:49:31|0.00016555
08:49:32|0.00016559
08:49:33|0.00016557
08:49:34|0.00016556
08:49:35|0.00016551
08:49:36|0.00016555
08:49:37|0.00016561
08:49:38|0.00016555
08:49:39|0.00016554
08:49:40|0.00016553
08:49:41|0.00016556
08:49:42|0.00016555
08:49:44|0.00016551
08:49:44|0.00016548
08:49:46|0.00016546
08:49:47|0.00016547
08:49:48|0.00016541
08:49:50|0.00016549
08:49:50|0.00016544
08:49:52|0.00016544
08:49:52|0.00016543
08:49:54|0.00016541
08:49:55|0.00016535
08:49:55|0.00016534
08:49:56|0.00016539
08:49:57|0.00016531
08:49:58|0.0001653
08:49:59|0.00016529
08:50:00|0.00016531
08:50:01|0.00016538
08:50:02|0.0001653
08:50:04|0.00016533
08:50:05|0.00016531
08:50:05|0.00016542
08:50:06|0.00016541
08:50:07|0.00016541
08:50:08|0.00016539
08:50:09|0.00016542
08:50:12|0.00016536
08:50:12|0.00016536
08:50:14|0.0001652
08:50:15|0.00016512
08:50:16|0.00016517
08:50:17|0.000165
08:50:18|0.000165
08:50:19|0.000165
08:50:21|0.000165
08:50:21|0.0001647
08:50:22|0.0001648
08:50:23|0.00016485
08:50:24|0.00016509
08:50:25|0.00016524
08:50:26|0.00016529
08:50:28|0.00016537
08:50:28|0.00016568
08:50:29|0.00016571
08:50:30|0.00016559
08:50:31|0.00016587
08:50:33|0.00016569
08:50:34|0.00016578
08:50:35|0.00016577
08:50:35|0.00016592
08:50:37|0.000166
08:50:38|0.00016609
08:50:39|0.00016611
08:50:39|0.00016607
08:50:41|0.00016608
08:50:41|0.00016601
08:50:43|0.00016592
08:50:44|0.00016579
08:50:45|0.00016582
08:50:46|0.00016586
08:50:47|0.00016581
08:50:48|0.00016578
08:50:49|0.00016581
08:50:50|0.00016576
08:50:51|0.00016596
08:50:52|0.0001661
08:50:53|0.00016601
08:50:54|0.00016601
08:50:54|0.00016608
08:50:56|0.00016604
08:50:56|0.00016599
08:50:58|0.000166
08:50:59|0.000166
08:51:00|0.000166
08:51:00|0.00016605
08:51:02|0.00016616
08:51:03|0.00016619
08:51:03|0.00016629
08:51:05|0.00016632
08:51:06|0.00016627
08:51:07|0.00016618
08:51:08|0.0001664
08:51:09|0.0001663
08:51:10|0.00016624
08:51:11|0.00016639
08:51:12|0.00016645
08:51:13|0.0001664
08:51:14|0.00016633
08:51:15|0.0001665
08:51:16|0.0001665
08:51:17|0.00016649
08:51:18|0.00016638
08:51:19|0.00016653
08:51:20|0.00016661
08:51:21|0.00016657
08:51:23|0.00016666
08:51:24|0.00016667
08:51:24|0.00016668
08:51:25|0.00016665
08:51:27|0.00016691
08:51:28|0.00016675
08:51:28|0.00016677
08:51:29|0.00016676
08:51:30|0.00016674
08:51:32|0.0001666
08:51:32|0.00016672
08:51:34|0.0001666
08:51:34|0.00016639
08:51:36|0.00016638
08:51:37|0.00016637
08:51:37|0.0001664
08:51:39|0.00016624
08:51:39|0.00016624
08:51:41|0.0001659
08:51:42|0.00016604
08:51:43|0.00016593
08:51:43|0.00016553
08:51:44|0.00016553
08:51:46|0.00016553
08:51:46|0.00016553
08:51:48|0.00016564
08:51:48|0.00016556
08:51:49|0.00016548
08:51:50|0.00016546
08:51:51|0.00016523
08:51:53|0.00016548
08:51:54|0.00016552
08:51:55|0.00016547
08:51:56|0.00016542
08:51:57|0.00016546
08:51:58|0.00016546
08:51:59|0.00016542
08:52:00|0.00016545
08:52:00|0.00016561
08:52:01|0.00016545
08:52:03|0.00016565
08:52:04|0.00016555
08:52:05|0.00016547
08:52:06|0.00016559
08:52:07|0.00016568
08:52:08|0.00016572
08:52:09|0.00016564
08:52:10|0.00016557
08:52:11|0.00016567
08:52:12|0.00016545
08:52:13|0.00016555
08:52:14|0.00016552
08:52:16|0.00016558
08:52:16|0.00016562
08:52:18|0.00016574
08:52:18|0.00016569
08:52:20|0.00016581
08:52:20|0.00016572
08:52:22|0.00016573
08:52:22|0.0001656
08:52:24|0.00016551
08:52:24|0.00016562
08:52:26|0.00016553
08:52:26|0.00016558
08:52:28|0.00016555
08:52:29|0.00016549
08:52:30|0.00016536
08:52:30|0.00016533
08:52:31|0.00016531
08:52:33|0.00016533
08:52:33|0.00016528
08:52:35|0.00016529
08:52:36|0.0001653
08:52:37|0.00016521
08:52:37|0.00016525
08:52:39|0.00016522
08:52:40|0.00016505
08:52:41|0.00016505
08:52:42|0.00016499
08:52:43|0.0001651
08:52:44|0.00016499
08:52:45|0.00016502
08:52:46|0.00016502
08:52:47|0.00016501
08:52:48|0.00016513
08:52:49|0.00016503
08:52:50|0.00016509
08:52:51|0.00016515
08:52:52|0.00016507
08:52:53|0.00016511
08:52:54|0.0001651
08:52:55|0.00016507
08:52:56|0.00016507
08:52:57|0.00016497
08:52:58|0.000165
08:52:59|0.00016491
08:53:00|0.0001649
08:53:01|0.00016488
08:53:02|0.00016484
08:53:03|0.00016479
08:53:04|0.00016477
08:53:05|0.00016469
08:53:06|0.00016468
08:53:07|0.00016472
08:53:08|0.00016475
08:53:09|0.0001647
08:53:10|0.00016479
08:53:11|0.00016492
08:53:12|0.00016495
08:53:13|0.0001649
08:53:14|0.00016492
08:53:15|0.00016478
08:53:16|0.00016476
08:53:17|0.00016465
08:53:26|0.00016475
08:53:26|0.00016485
08:53:27|0.0001649
08:53:28|0.00016499
08:53:29|0.00016486
08:53:30|0.00016485
08:53:32|0.00016514
08:53:32|0.00016481
08:53:34|0.00016513
08:53:35|0.00016506
08:53:36|0.00016543
08:53:36|0.0001652
08:53:38|0.00016516
08:53:38|0.00016527
08:53:40|0.00016492
08:53:41|0.00016486
08:53:42|0.00016472
08:53:43|0.00016466
08:53:44|0.00016486
08:53:45|0.00016466
08:53:46|0.00016466
08:53:47|0.00016458
08:53:48|0.00016466
08:53:49|0.00016436
08:53:50|0.00016447
08:53:51|0.00016446
08:53:52|0.00016441
08:53:53|0.00016438
08:53:54|0.00016439
08:53:55|0.00016442
08:53:56|0.00016446
08:53:57|0.0001645
08:53:58|0.00016465
08:53:59|0.00016462
08:54:00|0.00016358
08:54:01|0.00016455
08:54:02|0.00016392
08:54:03|0.00016376
08:54:05|0.00016391
08:54:06|0.00016394
08:54:06|0.0001641
08:54:07|0.00016401
08:54:08|0.00016424
08:54:09|0.00016424
08:54:11|0.00016411
08:54:11|0.00016411
08:54:12|0.00016405
08:54:13|0.00016409
08:54:15|0.00016397
08:54:16|0.00016399
08:54:17|0.00016406
08:54:17|0.000164
08:54:19|0.00016398
08:54:20|0.00016398
08:54:21|0.00016405
08:54:22|0.00016396
08:54:23|0.00016392
08:54:24|0.00016403
08:54:25|0.0001641
08:54:26|0.00016415
08:54:27|0.00016407
08:54:28|0.00016402
08:54:29|0.00016392
08:54:30|0.00016389
08:54:31|0.00016373
08:54:32|0.00016353
08:54:33|0.00016353
08:54:34|0.0001634
08:54:35|0.00016346
08:54:36|0.00016356
08:54:37|0.0001635
08:54:38|0.00016347
08:54:39|0.0001635
08:54:40|0.00016357
08:54:41|0.00016346
08:54:42|0.00016357
08:54:43|0.00016357
08:54:44|0.00016359
08:54:46|0.00016371
08:54:46|0.00016356
08:54:47|0.00016349
08:54:48|0.00016368
08:54:49|0.00016345
08:54:50|0.00016359
08:54:51|0.00016337
08:54:52|0.00016342
08:54:53|0.00016326
08:54:54|0.00016329
08:54:55|0.00016328
08:54:56|0.00016347
08:54:57|0.00016338
08:54:59|0.00016361
08:55:00|0.00016338
08:55:00|0.00016364
08:55:01|0.00016365
08:55:02|0.00016331
08:55:03|0.00016357
08:55:04|0.00016318
08:55:05|0.00016344
08:55:06|0.00016331
08:55:07|0.00016331
08:55:08|0.00016319
08:55:09|0.00016331
08:55:10|0.0001631
08:55:11|0.00016332
08:55:13|0.0001634
08:55:13|0.0001633
08:55:15|0.00016361
08:55:16|0.0001636
08:55:17|0.00016349
08:55:19|0.00016418
08:55:19|0.00016408
08:55:21|0.00016416
08:55:22|0.00016408
08:55:23|0.00016432
08:55:24|0.00016428
08:55:24|0.00016432
08:55:26|0.00016417
08:55:27|0.00016412
08:55:28|0.00016408
08:55:29|0.00016393
08:55:30|0.00016376
08:55:31|0.00016386
08:55:32|0.00016383
08:55:33|0.00016368
08:55:34|0.0001633
08:55:35|0.00016372
08:55:37|0.00016385
08:55:37|0.00016396
08:55:38|0.00016395
08:55:39|0.00016419
08:55:40|0.00016414
08:55:42|0.00016398
08:55:43|0.00016376
08:55:43|0.00016368
08:55:44|0.0001635
08:55:45|0.00016367
08:55:46|0.00016374
08:55:48|0.00016373
08:55:49|0.00016365
08:55:50|0.00016367
08:55:50|0.00016358
08:55:52|0.00016367
08:55:53|0.00016363
08:55:53|0.00016363
08:55:55|0.00016328
08:55:55|0.00016354
08:55:56|0.00016348
08:55:57|0.00016341
08:55:59|0.00016345
08:56:00|0.0001634
08:56:01|0.00016351
08:56:02|0.00016354
08:56:02|0.0001635
08:56:04|0.00016332
08:56:05|0.00016349
08:56:06|0.00016365
08:56:07|0.00016361
08:56:08|0.00016386
08:56:09|0.00016375
08:56:10|0.00016374
08:56:11|0.00016376
08:56:13|0.00016364
08:56:14|0.00016348
08:56:14|0.00016358
08:56:15|0.0001634
08:56:17|0.00016356
08:56:17|0.00016361
08:56:19|0.00016373
08:56:20|0.00016365
08:56:21|0.00016336
08:56:22|0.00016337
08:56:23|0.00016338
08:56:24|0.00016314
08:56:25|0.00016315
08:56:26|0.00016317
08:56:27|0.00016317
08:56:28|0.00016326
08:56:29|0.00016318
08:56:30|0.00016315
08:56:31|0.0001632
08:56:32|0.00016326
08:56:33|0.00016324
08:56:34|0.00016321
08:56:35|0.00016313
08:56:36|0.00016312
08:56:37|0.00016322
08:56:38|0.00016317
08:56:39|0.00016308
08:56:40|0.00016324
08:56:41|0.00016319
08:56:42|0.00016326
08:56:43|0.00016344
08:56:44|0.0001635
08:56:45|0.00016374
08:56:46|0.00016388
08:56:47|0.00016378
08:56:48|0.00016352
08:56:49|0.0001635
08:56:50|0.00016335
08:56:52|0.00016334
08:56:52|0.00016323
08:56:53|0.00016315
08:56:54|0.00016309
08:56:55|0.00016312
08:56:56|0.00016316
08:56:57|0.00016305
08:56:58|0.000163
08:57:00|0.00016315
08:57:00|0.00016303
08:57:02|0.00016307
08:57:02|0.000163
08:57:03|0.00016302
08:57:05|0.00016298
08:57:05|0.00016288
08:57:06|0.0001629
08:57:07|0.00016309
08:57:08|0.00016308
08:57:09|0.00016316
08:57:11|0.00016328
08:57:11|0.00016333
08:57:12|0.0001635
08:57:14|0.00016347
08:57:14|0.0001637
08:57:15|0.00016369
08:57:16|0.00016361
08:57:17|0.00016355
08:57:19|0.00016346
08:57:19|0.00016331
08:57:22|0.00016345
08:57:22|0.00016352
08:57:23|0.00016366
08:57:25|0.0001637
08:57:25|0.00016377
08:57:27|0.000164
08:57:27|0.00016399
08:57:28|0.00016388
08:57:29|0.000164
08:57:31|0.000164
08:57:32|0.00016389
08:57:32|0.00016395
08:57:34|0.00016393
08:57:34|0.00016383
08:57:35|0.00016408
08:57:36|0.00016401
08:57:37|0.00016413
08:57:38|0.00016436
08:57:39|0.00016428
08:57:40|0.00016433
08:57:42|0.0001644
08:57:42|0.00016431
08:57:43|0.0001643
08:57:45|0.00016461
08:57:45|0.0001644
08:57:47|0.0001645
08:57:47|0.00016464
08:57:48|0.00016448
08:57:49|0.0001646
08:57:51|0.00016455
08:57:51|0.00016476
08:57:53|0.00016467
08:57:53|0.00016471
08:57:55|0.00016491
08:57:55|0.00016468
08:57:57|0.00016482
08:57:58|0.00016467
08:57:59|0.00016469
08:58:00|0.00016456
08:58:01|0.00016456
08:58:02|0.00016454
08:58:03|0.0001646
08:58:04|0.00016431
08:58:05|0.00016439
08:58:06|0.00016453
08:58:07|0.0001647
08:58:08|0.00016469
08:58:09|0.00016464
08:58:10|0.00016519
08:58:11|0.00016518
08:58:12|0.00016512
08:58:13|0.00016509
08:58:14|0.00016527
08:58:15|0.00016502
08:58:16|0.00016498
08:58:17|0.00016492
08:58:18|0.00016493
08:58:20|0.00016503
08:58:20|0.00016509
08:58:22|0.00016506
08:58:22|0.00016508
08:58:24|0.00016527
08:58:25|0.00016523
08:58:25|0.0001652
08:58:26|0.00016524
08:58:28|0.00016519
08:58:29|0.00016503
08:58:31|0.00016505
08:58:31|0.00016505
08:58:32|0.00016514
08:58:33|0.00016504
08:58:34|0.00016512
08:58:36|0.00016506
08:58:36|0.00016516
08:58:38|0.00016514
08:58:38|0.0001651
08:58:40|0.00016501
08:58:41|0.00016501
08:58:41|0.000165
08:58:42|0.0001649
08:58:43|0.00016492
08:58:44|0.00016484
08:58:45|0.00016483
08:58:47|0.00016482
08:58:47|0.0001649
08:58:48|0.0001647
08:58:49|0.00016459
08:58:50|0.0001645
08:58:51|0.0001644
08:58:52|0.00016442
08:58:53|0.00016443
08:58:54|0.00016443
08:58:56|0.0001643
08:58:56|0.00016444
08:58:58|0.00016449
08:58:59|0.00016439
08:58:59|0.00016445
08:59:00|0.00016442
08:59:02|0.00016447
08:59:02|0.00016449
08:59:03|0.00016439
08:59:04|0.00016417
08:59:05|0.00016413
08:59:06|0.00016425
08:59:08|0.00016404
08:59:09|0.00016397
08:59:10|0.00016394
08:59:11|0.00016387
08:59:12|0.00016393
08:59:13|0.00016395
08:59:14|0.00016395
08:59:15|0.00016394
08:59:16|0.00016385
08:59:17|0.00016389
08:59:18|0.00016381
08:59:19|0.00016375
08:59:20|0.00016376
08:59:22|0.00016354
08:59:23|0.00016361
08:59:24|0.00016372
08:59:25|0.00016366
08:59:26|0.00016332
08:59:27|0.00016375
08:59:28|0.00016359
08:59:29|0.00016381
08:59:30|0.00016403
08:59:32|0.00016402
08:59:33|0.00016421
08:59:33|0.00016438
08:59:35|0.00016434
08:59:35|0.00016438
08:59:36|0.00016438
08:59:38|0.00016415
08:59:38|0.00016428
08:59:39|0.00016416
08:59:41|0.00016419
08:59:41|0.00016416
08:59:42|0.00016423
08:59:44|0.00016426
08:59:45|0.00016419
08:59:46|0.00016419
08:59:46|0.00016395
08:59:48|0.00016385
08:59:48|0.00016387
08:59:49|0.00016401
08:59:51|0.00016396
08:59:51|0.00016404
08:59:53|0.0001641
08:59:54|0.00016414
08:59:55|0.00016409
08:59:56|0.00016412
08:59:57|0.00016403
08:59:58|0.00016412
09:00:00|0.00016412
09:00:01|0.00016409
09:00:02|0.00016392
09:00:03|0.00016382
09:00:03|0.00016381
09:00:04|0.00016396
09:00:05|0.00016412
09:00:07|0.00016411
09:00:07|0.00016428
09:00:09|0.00016417
09:00:09|0.00016429
09:00:11|0.00016407
09:00:11|0.0001641
09:00:13|0.00016405
09:00:14|0.00016404
09:00:15|0.00016403
09:00:16|0.00016392
09:00:17|0.00016381
09:00:18|0.00016394
09:00:18|0.00016394
09:00:20|0.00016393
09:00:21|0.00016384
09:00:22|0.00016375
09:00:23|0.00016368
09:00:25|0.00016373
09:00:26|0.00016391
09:00:26|0.00016394
09:00:27|0.00016402
09:00:29|0.00016427
09:00:30|0.0001642
09:00:31|0.00016437
09:00:32|0.0001643
09:00:33|0.00016434
09:00:33|0.00016436
09:00:34|0.0001646
09:00:36|0.00016459
09:00:37|0.00016458
09:00:37|0.00016446
09:00:39|0.00016438
09:00:41|0.00016469
09:00:42|0.00016455
09:00:43|0.00016461
09:00:43|0.0001646
09:00:44|0.0001646
09:00:46|0.0001646
09:00:46|0.0001646
09:00:48|0.00016457
09:00:49|0.00016456
09:00:49|0.00016488
09:00:51|0.00016469
09:00:51|0.00016468
09:00:52|0.00016465
09:00:53|0.00016478
09:00:55|0.00016478
09:00:55|0.00016466
09:00:56|0.0001648
09:00:57|0.00016474
09:00:58|0.00016461
09:00:59|0.00016479
09:01:00|0.00016473
09:01:02|0.00016476
09:01:03|0.00016477
09:01:03|0.00016479
09:01:05|0.00016481
09:01:05|0.00016496
09:01:06|0.0001649
09:01:08|0.00016496
09:01:08|0.00016481
09:01:09|0.0001648
09:01:11|0.00016493
09:01:12|0.00016484
09:01:12|0.00016466
09:01:13|0.00016485
09:01:15|0.00016465
09:01:16|0.00016455
09:01:16|0.00016461
09:01:17|0.00016451
09:01:18|0.00016465
09:01:20|0.00016437
09:01:20|0.0001644
09:01:21|0.00016444
09:01:23|0.00016456
09:01:24|0.00016437
09:01:25|0.00016428
09:01:25|0.0001643
09:01:27|0.00016435
09:01:28|0.00016449
09:01:29|0.00016464
09:01:30|0.0001647
09:01:31|0.00016479
09:01:32|0.00016487
09:01:33|0.00016488
09:01:34|0.00016493
09:01:35|0.00016499
09:01:36|0.00016502
09:01:38|0.00016491
09:01:38|0.00016507
09:01:40|0.000165
09:01:40|0.00016494
09:01:41|0.00016498
09:01:42|0.00016502
09:01:44|0.00016498
09:01:44|0.000165
09:01:45|0.00016487
09:01:46|0.00016498
09:01:47|0.00016501
09:01:48|0.00016509
09:01:49|0.00016527
09:01:51|0.00016525
09:01:51|0.00016529
09:01:52|0.00016529
09:01:53|0.00016528
09:01:55|0.00016533
09:01:56|0.0001653
09:01:57|0.00016526
09:01:57|0.00016533
09:01:59|0.00016537
09:01:59|0.00016536
09:02:00|0.00016544
09:02:02|0.00016534
09:02:03|0.00016548
09:02:03|0.00016551
09:02:05|0.00016543
09:02:05|0.00016551
09:02:07|0.00016545
09:02:07|0.00016547
09:02:09|0.0001655
09:02:10|0.00016547
09:02:10|0.00016543
09:02:11|0.00016546
09:02:12|0.00016547
09:02:14|0.00016547
09:02:14|0.00016546
09:02:16|0.00016546
09:02:16|0.00016544
09:02:17|0.00016533
09:02:18|0.00016545
09:02:20|0.00016539
09:02:21|0.0001654
09:02:22|0.00016525
09:02:23|0.00016514
09:02:24|0.00016523
09:02:26|0.00016554
09:02:27|0.00016543
09:02:28|0.00016542
09:02:29|0.00016535
09:02:30|0.00016549
09:02:31|0.0001654
09:02:32|0.00016547
09:02:33|0.00016546
09:02:34|0.0001659
09:02:35|0.00016572
09:02:36|0.00016571
09:02:37|0.00016571
09:02:38|0.00016577
09:02:39|0.00016581
09:02:40|0.00016583
09:02:41|0.00016584
09:02:43|0.00016578
09:02:43|0.00016562
09:02:45|0.00016579
09:02:46|0.00016576
09:02:46|0.00016569
09:02:47|0.00016582
09:02:48|0.00016584
09:02:49|0.00016589
09:02:51|0.00016583
09:02:51|0.00016582
09:02:52|0.00016581
09:02:53|0.00016587
09:02:55|0.00016591
09:02:55|0.0001658
09:02:56|0.00016579
09:02:57|0.00016575
09:02:58|0.00016589
09:03:00|0.0001659
09:03:01|0.00016597
09:03:01|0.00016594
09:03:02|0.00016606
09:03:03|0.00016638
09:03:05|0.00016631
09:03:05|0.00016636
09:03:07|0.00016627
09:03:07|0.00016628
09:03:08|0.00016628
09:03:09|0.00016633
09:03:10|0.00016628
09:03:11|0.00016632
09:03:12|0.00016632
09:03:14|0.00016626
09:03:14|0.00016617
09:03:15|0.0001661
09:03:16|0.00016609
09:03:17|0.00016597
09:03:18|0.00016584
09:03:20|0.00016574
09:03:21|0.00016573
09:03:22|0.00016605
09:03:23|0.00016605
09:03:24|0.00016601
09:03:25|0.00016616
09:03:27|0.00016626
09:03:28|0.00016634
09:03:29|0.0001664
09:03:29|0.00016635
09:03:30|0.00016635
09:03:32|0.00016627
09:03:33|0.00016629
09:03:34|0.00016623
09:03:35|0.00016622
09:03:36|0.00016625
09:03:37|0.00016632
09:03:38|0.00016627
09:03:39|0.00016623
09:03:40|0.00016618
09:03:41|0.00016612
09:03:42|0.00016621
09:03:43|0.0001661
09:03:44|0.0001661
09:03:45|0.00016604
09:03:46|0.0001661
09:03:47|0.0001661
09:03:48|0.00016602
09:03:50|0.00016595
09:03:50|0.00016597
09:03:51|0.00016586
09:03:52|0.00016593
09:03:53|0.00016596
09:03:55|0.00016605
09:03:55|0.0001662
09:03:56|0.0001661
09:03:57|0.0001663
09:03:59|0.00016628
09:04:00|0.00016618
09:04:00|0.00016617
09:04:01|0.00016619
09:04:02|0.0001662
09:04:03|0.00016607
09:04:04|0.00016606
09:04:06|0.00016618
09:04:07|0.00016617
09:04:08|0.00016624
09:04:09|0.00016631
09:04:10|0.00016633
09:04:10|0.0001664
09:04:11|0.00016635
09:04:13|0.00016645
09:04:14|0.00016641
09:04:15|0.00016647
09:04:16|0.00016655
09:04:17|0.00016654
09:04:18|0.0001665
09:04:19|0.00016624
09:04:20|0.00016606
09:04:21|0.00016593
09:04:22|0.00016587
09:04:23|0.00016583
09:04:24|0.00016572
09:04:25|0.00016568
09:04:26|0.00016566
09:04:27|0.00016559
09:04:29|0.00016562
09:04:30|0.00016565
09:04:31|0.00016568
09:04:33|0.00016559
09:04:34|0.00016567
09:04:34|0.00016558
09:04:36|0.00016571
09:04:37|0.00016567
09:04:38|0.00016553
09:04:39|0.00016538
09:04:40|0.00016543
09:04:41|0.00016547
09:04:42|0.0001654
09:04:43|0.00016536
09:04:44|0.0001653
09:04:45|0.00016532
09:04:46|0.00016525
09:04:47|0.00016532
09:04:48|0.00016545
09:04:49|0.00016547
09:04:50|0.0001654
09:04:51|0.0001654
09:04:52|0.00016531
09:04:53|0.00016541
09:04:54|0.00016547
09:04:55|0.00016549
09:04:56|0.00016546
09:04:57|0.00016544
09:04:58|0.00016543
09:04:59|0.00016545
09:05:00|0.00016547
09:05:01|0.00016554
09:05:02|0.00016544
09:05:03|0.00016557
09:05:04|0.00016565
09:05:05|0.00016552
09:05:06|0.00016536
09:05:07|0.00016534
09:05:08|0.00016534
09:05:09|0.00016528
09:05:10|0.00016519
09:05:11|0.00016507
09:05:12|0.00016498
09:05:13|0.00016484
09:05:14|0.0001647
09:05:15|0.00016499
09:05:16|0.00016478
09:05:17|0.00016454
09:05:18|0.00016449
09:05:19|0.00016465
09:05:20|0.00016468
09:05:21|0.00016459
09:05:22|0.00016448
09:05:23|0.00016448
09:05:24|0.00016447
09:05:25|0.00016441
09:05:26|0.00016447
09:05:27|0.00016443
09:05:28|0.00016443
09:05:29|0.0001645
09:05:30|0.00016447
09:05:31|0.00016442
09:05:32|0.00016429
09:05:33|0.0001642
09:05:34|0.00016442
09:05:35|0.00016422
09:05:36|0.00016409
09:05:37|0.00016403
09:05:38|0.00016403
09:05:40|0.00016399
09:05:40|0.00016396
09:05:42|0.00016392
09:05:42|0.00016408
09:05:43|0.00016384
09:05:44|0.00016383
09:05:45|0.00016391
09:05:46|0.00016393
09:05:47|0.00016396
09:05:48|0.00016383
09:05:49|0.00016377
09:05:50|0.00016375
09:05:52|0.00016391
09:05:53|0.00016389
09:05:53|0.00016386
09:05:54|0.00016378
09:05:55|0.00016367
09:05:56|0.00016366
09:05:57|0.00016369
09:05:58|0.00016368
09:05:59|0.00016374
09:06:00|0.00016387
09:06:01|0.00016374
09:06:02|0.00016382
09:06:03|0.00016369
09:06:04|0.00016392
09:06:05|0.00016386
09:06:06|0.0001639
09:06:07|0.00016365
09:06:08|0.00016383
09:06:09|0.0001639
09:06:11|0.00016385
09:06:11|0.00016366
09:06:13|0.00016358
09:06:13|0.0001637
09:06:15|0.0001636
09:06:16|0.00016346
09:06:17|0.00016373
09:06:18|0.00016334
09:06:19|0.00016341
09:06:20|0.00016329
09:06:21|0.00016329
09:06:22|0.00016336
09:06:23|0.00016313
09:06:24|0.00016329
09:06:25|0.00016334
09:06:26|0.00016318
09:06:27|0.00016331
09:06:28|0.00016317
09:06:29|0.00016336
09:06:30|0.00016318
09:06:31|0.00016322
09:06:32|0.00016337
09:06:33|0.00016317
09:06:34|0.000163
09:06:35|0.00016313
09:06:36|0.000163
09:06:37|0.00016294
09:06:38|0.00016298
09:06:39|0.00016297
09:06:40|0.00016302
09:06:41|0.00016294
09:06:42|0.00016288
09:06:43|0.00016282
09:06:44|0.00016289
09:06:45|0.00016293
09:06:46|0.00016285
09:06:47|0.00016292
09:06:48|0.00016278
09:06:49|0.00016314
09:06:50|0.00016305
09:06:51|0.0001631
09:06:53|0.00016317
09:06:53|0.00016308
09:06:54|0.00016297
09:06:55|0.00016305
09:06:56|0.00016289
09:06:57|0.00016306
09:06:59|0.00016298
09:06:59|0.00016305
09:07:00|0.00016313
09:07:01|0.00016306
09:07:02|0.00016297
09:07:03|0.0001628
09:07:05|0.00016308
09:07:05|0.00016282
09:07:06|0.00016286
09:07:07|0.00016275
09:07:09|0.00016275
09:07:10|0.00016295
09:07:10|0.00016276
09:07:12|0.0001627
09:07:12|0.00016276
09:07:15|0.00016304
09:07:15|0.00016317
09:07:16|0.00016295
09:07:18|0.00016291
09:07:18|0.0001629
09:07:19|0.00016276
09:07:20|0.00016292
09:07:21|0.00016301
09:07:22|0.000163
09:07:23|0.00016303
09:07:24|0.00016291
09:07:25|0.00016294
09:07:26|0.00016277
09:07:27|0.00016275
09:07:28|0.00016273
09:07:29|0.00016283
09:07:30|0.00016277
09:07:32|0.00016277
09:07:33|0.00016277
09:07:34|0.0001628
09:07:34|0.00016285
09:07:36|0.00016295
09:07:36|0.00016319
09:07:38|0.00016309
09:07:38|0.00016311
09:07:40|0.00016318
09:07:41|0.00016331
09:07:42|0.00016347
09:07:43|0.00016345
09:07:44|0.00016355
09:07:45|0.00016353
09:07:46|0.00016342
09:07:47|0.00016331
09:07:49|0.00016303
09:07:50|0.00016304
09:07:51|0.00016292
09:07:52|0.00016289
09:07:52|0.00016296
09:07:53|0.00016294
09:07:54|0.00016291
09:07:56|0.00016264
09:07:56|0.00016274
09:07:58|0.00016239
09:07:58|0.00016245
09:07:59|0.00016256
09:08:01|0.00016243
09:08:02|0.00016245
09:08:02|0.00016248
09:08:03|0.00016242
09:08:04|0.00016242
09:08:05|0.00016251
09:08:06|0.00016239
09:08:07|0.00016241
09:08:08|0.00016242
09:08:09|0.00016249
09:08:10|0.00016241
09:08:11|0.00016244
09:08:12|0.00016226
09:08:14|0.00016254
09:08:14|0.00016244
09:08:15|0.00016243
09:08:17|0.0001623
09:08:17|0.00016227
09:08:19|0.0001622
09:08:20|0.00016237
09:08:21|0.00016241
09:08:22|0.00016243
09:08:23|0.00016242
09:08:24|0.00016257
09:08:25|0.00016263
09:08:26|0.00016247
09:08:27|0.00016243
09:08:28|0.00016235
09:08:29|0.00016231
09:08:30|0.0001621
09:08:31|0.00016231
09:08:33|0.00016223
09:08:33|0.00016234
09:08:34|0.00016232
09:08:36|0.0001623
09:08:37|0.0001623
09:08:37|0.00016209
09:08:39|0.00016224
09:08:40|0.00016232
09:08:41|0.00016239
09:08:42|0.00016242
09:08:43|0.00016256
09:08:44|0.0001625
09:08:45|0.00016257
09:08:46|0.00016251
09:08:47|0.00016242
09:08:48|0.00016223
09:08:49|0.00016224
09:08:50|0.00016224
09:08:51|0.00016216
09:08:52|0.00016217
09:08:53|0.00016216
09:08:54|0.00016213
09:08:56|0.000162
09:08:57|0.00016212
09:08:57|0.00016208
09:08:58|0.00016208
09:08:59|0.000162
09:09:00|0.0001621
09:09:01|0.00016219
09:09:02|0.00016231
09:09:04|0.00016221
09:09:05|0.00016216
09:09:05|0.00016214
09:09:06|0.00016212
09:09:07|0.00016221
09:09:08|0.00016223
09:09:09|0.00016204
09:09:10|0.00016208
09:09:12|0.00016207
09:09:12|0.00016164
09:09:13|0.0001615
09:09:14|0.00016157
09:09:15|0.0001616
09:09:17|0.00016166
09:09:18|0.00016162
09:09:19|0.00016176
09:09:20|0.00016193
09:09:21|0.00016187
09:09:22|0.00016217
09:09:23|0.0001621
09:09:24|0.00016226
09:09:25|0.00016206
09:09:26|0.00016197
09:09:27|0.00016169
09:09:28|0.00016183
09:09:29|0.00016171
09:09:31|0.00016175
09:09:32|0.00016183
09:09:33|0.00016195
09:09:34|0.000162
09:09:35|0.00016226
09:09:36|0.00016213
09:09:37|0.0001619
09:09:38|0.00016195
09:09:39|0.00016188
09:09:40|0.00016192
09:09:41|0.00016192
09:09:42|0.00016176
09:09:49|0.00016195
09:09:49|0.00016201
09:09:51|0.00016204
09:09:51|0.00016202
09:09:52|0.00016206
09:09:54|0.0001621
09:09:54|0.00016211
09:09:55|0.00016213
09:09:56|0.00016222
09:09:58|0.00016234
09:09:58|0.00016261
09:09:59|0.00016219
09:10:01|0.00016233
09:10:01|0.00016257
09:10:02|0.00016262
09:10:03|0.00016268
09:10:05|0.00016283
09:10:05|0.000163
09:10:06|0.00016291
09:10:07|0.00016297
09:10:08|0.0001631
09:10:09|0.00016323
09:10:10|0.0001634
09:10:11|0.00016311
09:10:12|0.00016293
09:10:14|0.00016301
09:10:14|0.00016312
09:10:15|0.00016315
09:10:17|0.00016321
09:10:17|0.00016321
09:10:18|0.0001633
09:10:19|0.00016324
09:10:20|0.00016331
09:10:22|0.00016309
09:10:22|0.00016314
09:10:23|0.00016305
09:10:24|0.00016303
09:10:26|0.00016276
09:10:27|0.00016266
09:10:27|0.00016289
09:10:28|0.00016246
09:10:29|0.00016256
09:10:30|0.0001626
09:10:31|0.0001626
09:10:32|0.00016251
09:10:34|0.00016238
09:10:35|0.00016228
09:10:36|0.00016215
09:10:37|0.00016219
09:10:38|0.00016224
09:10:39|0.00016226
09:10:40|0.00016226
09:10:41|0.00016225
09:10:42|0.00016214
09:10:43|0.00016209
09:10:44|0.000162
09:10:45|0.00016202
09:10:46|0.00016202
09:10:47|0.00016196
09:10:48|0.00016202
09:10:49|0.00016202
09:10:50|0.00016208
09:10:51|0.00016205
09:10:52|0.00016209
09:10:53|0.00016206
09:10:54|0.00016203
09:10:55|0.00016192
09:10:57|0.00016192
09:10:57|0.00016194
09:10:58|0.00016196
09:11:00|0.00016222
09:11:00|0.00016197
09:11:01|0.00016194
09:11:03|0.0001618
09:11:04|0.0001618
09:11:05|0.0001616
09:11:06|0.00016147
09:11:06|0.00016139
09:11:07|0.00016165
09:11:08|0.00016164
09:11:10|0.00016149
09:11:10|0.00016162
09:11:11|0.0001616
09:11:12|0.00016163
09:11:14|0.00016171
09:11:15|0.00016171
09:11:15|0.00016173
09:11:16|0.00016171
09:11:17|0.00016172
09:11:19|0.00016169
09:11:20|0.00016175
09:11:20|0.00016174
09:11:21|0.00016193
09:11:22|0.00016193
09:11:24|0.00016181
09:11:25|0.00016184
09:11:26|0.00016167
09:11:26|0.00016172
09:11:28|0.00016178
09:11:28|0.00016186
09:11:30|0.00016186
09:11:31|0.00016178
09:11:33|0.00016174
09:11:33|0.00016161
09:11:35|0.00016151
09:11:36|0.00016155
09:11:37|0.00016149
09:11:38|0.00016152
09:11:39|0.00016147
09:11:39|0.00016148
09:11:41|0.00016148
09:11:42|0.00016142
09:11:43|0.00016128
09:11:44|0.00016121
09:11:45|0.00016113
09:11:46|0.00016116
09:11:47|0.00016122
09:11:48|0.0001612
09:11:49|0.00016115
09:11:50|0.00016115
09:11:51|0.00016104
09:11:52|0.00016111
09:11:53|0.00016111
09:11:55|0.00016122
09:11:55|0.00016131
09:11:57|0.00016128
09:11:57|0.00016125
09:11:58|0.00016123
09:11:59|0.0001612
09:12:00|0.0001612
09:12:01|0.00016128
09:12:02|0.00016127
09:12:03|0.00016135
09:12:04|0.00016118
09:12:05|0.00016116
09:12:06|0.00016121
09:12:07|0.00016109
09:12:09|0.00016109
09:12:09|0.0001611
09:12:10|0.000161
09:12:11|0.00016092
09:12:12|0.00016098
09:12:13|0.000161
09:12:14|0.000161
09:12:15|0.00016107
09:12:16|0.00016108
09:12:17|0.00016098
09:12:18|0.00016115
09:12:19|0.00016131
09:12:20|0.00016139
09:12:21|0.00016147
09:12:22|0.00016133
09:12:24|0.00016135
09:12:24|0.00016134
09:12:25|0.00016131
09:12:27|0.00016133
09:12:27|0.00016156
09:12:29|0.00016133
09:12:30|0.00016155
09:12:30|0.00016164
09:12:32|0.0001616
09:12:33|0.00016185
09:12:34|0.00016222
09:12:35|0.00016187
09:12:36|0.0001616
09:12:37|0.00016176
09:12:39|0.00016161
09:12:40|0.00016157
09:12:40|0.00016158
09:12:41|0.00016145
09:12:43|0.00016147
09:12:43|0.00016139
09:12:45|0.00016149
09:12:46|0.00016119
09:12:46|0.00016145
09:12:47|0.00016144
09:12:48|0.00016139
09:12:49|0.00016149
09:12:50|0.00016134
09:12:51|0.00016131
09:12:53|0.00016135
09:12:53|0.00016131
09:12:54|0.00016136
09:12:56|0.00016143
09:12:57|0.00016141
09:12:58|0.00016138
09:12:59|0.00016145
09:13:00|0.00016159
09:13:01|0.00016163
09:13:02|0.0001618
09:13:02|0.00016185
09:13:03|0.00016177
09:13:05|0.00016191
09:13:06|0.00016192
09:13:07|0.00016186
09:13:08|0.00016181
09:13:08|0.00016168
09:13:10|0.00016157
09:13:11|0.00016154
09:13:12|0.00016139
09:13:13|0.00016136
09:13:14|0.00016132
09:13:15|0.00016144
09:13:16|0.00016145
09:13:17|0.00016138
09:13:18|0.00016139
09:13:19|0.00016106
09:13:20|0.00016135
09:13:21|0.00016123
09:13:22|0.00016126
09:13:23|0.00016132
09:13:24|0.00016144
09:13:25|0.00016132
09:13:26|0.00016153
09:13:27|0.00016155
09:13:28|0.00016171
09:13:29|0.00016186
09:13:30|0.00016201
09:13:31|0.00016185
09:13:32|0.00016181
09:13:34|0.00016184
09:13:35|0.00016193
09:13:36|0.00016194
09:13:37|0.00016194
09:13:39|0.00016204
09:13:40|0.00016197
09:13:41|0.00016203
09:13:42|0.00016202
09:13:43|0.00016217
09:13:44|0.00016227
09:13:45|0.00016234
09:13:46|0.0001625
09:13:46|0.00016245
09:13:48|0.00016258
09:13:49|0.00016261
09:13:51|0.00016264
09:13:51|0.00016277
09:13:52|0.00016273
09:13:53|0.00016269
09:13:54|0.00016281
09:13:55|0.0001629
09:13:57|0.00016293
09:13:58|0.00016307
09:13:58|0.00016328
09:14:00|0.00016328
09:14:00|0.00016354
09:14:01|0.0001634
09:14:02|0.00016369
09:14:04|0.00016364
09:14:05|0.00016365
09:14:06|0.00016346
09:14:07|0.00016364
09:14:08|0.0001636
09:14:09|0.00016364
09:14:10|0.00016373
09:14:11|0.00016389
09:14:12|0.00016388
09:14:13|0.00016389
09:14:14|0.00016397
09:14:15|0.00016394
09:14:16|0.00016429
09:14:17|0.00016423
09:14:18|0.0001643
09:14:19|0.00016421
09:14:20|0.00016421
09:14:21|0.0001642
09:14:22|0.00016428
09:14:23|0.00016425
09:14:24|0.00016444
09:14:25|0.0001645
09:14:26|0.00016456
09:14:27|0.00016456
09:14:28|0.00016455
09:14:29|0.0001647
09:14:30|0.00016462
09:14:31|0.00016463
09:14:32|0.00016468
09:14:33|0.0001647
09:14:34|0.00016474
09:14:36|0.00016492
09:14:37|0.00016522
09:14:38|0.00016522
09:14:39|0.00016547
09:14:40|0.00016554
09:14:41|0.00016523
09:14:42|0.00016602
09:14:43|0.00016601
09:14:44|0.00016573
09:14:45|0.00016603
09:14:46|0.00016593
09:14:47|0.00016593
09:14:49|0.000166
09:14:49|0.00016598
09:14:50|0.00016607
09:14:51|0.000166
09:14:52|0.00016603
09:14:53|0.00016606
09:14:54|0.00016611
09:14:55|0.00016582
09:14:56|0.00016595
09:14:57|0.00016609
09:14:58|0.00016609
09:14:59|0.00016604
09:15:00|0.00016592
09:15:02|0.00016567
09:15:03|0.00016596
09:15:04|0.00016601
09:15:05|0.00016607
09:15:06|0.00016618
09:15:07|0.00016622
09:15:08|0.00016627
09:15:09|0.00016639
09:15:10|0.00016651
09:15:11|0.00016612
09:15:12|0.00016613
09:15:13|0.00016608
09:15:14|0.0001661
09:15:15|0.00016595
09:15:16|0.00016576
09:15:17|0.00016587
09:15:18|0.00016559
09:15:19|0.00016594
09:15:20|0.00016586
09:15:21|0.00016583
09:15:22|0.00016576
09:15:23|0.00016587
09:15:24|0.00016614
09:15:25|0.00016617
09:15:26|0.00016621
09:15:27|0.00016624
09:15:29|0.00016626
09:15:29|0.00016616
09:15:30|0.00016617
09:15:31|0.0001659
09:15:33|0.00016597
09:15:33|0.000166
09:15:34|0.00016619
09:15:35|0.00016614
09:15:37|0.00016643
09:15:38|0.00016642
09:15:39|0.00016641
09:15:40|0.00016629
09:15:41|0.00016611
09:15:42|0.00016618
09:15:43|0.00016611
09:15:45|0.00016593
09:15:45|0.00016609
09:15:47|0.00016608
09:15:47|0.00016605
09:15:48|0.00016602
09:15:50|0.00016603
09:15:51|0.00016598
09:15:51|0.00016589
09:15:53|0.00016585
09:15:53|0.00016586
09:15:54|0.00016585
09:15:55|0.0001657
09:15:56|0.00016564
09:15:57|0.00016541
09:15:58|0.00016563
09:15:59|0.00016542
09:16:01|0.0001656
09:16:01|0.00016558
09:16:03|0.00016582
09:16:03|0.00016579
09:16:04|0.00016584
09:16:05|0.00016609
09:16:07|0.00016603
09:16:07|0.00016634
09:16:08|0.00016633
09:16:09|0.00016612
09:16:10|0.00016608
09:16:11|0.00016595
09:16:13|0.00016601
09:16:13|0.00016594
09:16:15|0.00016568
09:16:16|0.00016582
09:16:16|0.00016581
09:16:17|0.00016571
09:16:18|0.00016561
09:16:20|0.00016576
09:16:21|0.0001658
09:16:21|0.00016604
09:16:22|0.00016599
09:16:24|0.00016591
09:16:25|0.00016596
09:16:26|0.00016603
09:16:27|0.00016605
09:16:28|0.00016605
09:16:29|0.000166
09:16:30|0.00016594
09:16:31|0.00016588
09:16:32|0.00016601
09:16:33|0.00016607
09:16:34|0.00016598
09:16:35|0.00016543
09:16:36|0.00016573
09:16:37|0.00016581
09:16:38|0.00016581
09:16:40|0.00016585
09:16:41|0.00016577
09:16:42|0.00016578
09:16:43|0.0001658
09:16:44|0.0001658
09:16:45|0.00016579
09:16:46|0.00016588
09:16:47|0.00016588
09:16:48|0.00016592
09:16:49|0.00016575
09:16:50|0.00016584
09:16:51|0.00016575
09:16:52|0.00016562
09:16:53|0.00016568
09:16:54|0.00016569
09:16:55|0.0001658
09:16:56|0.00016589
09:16:57|0.00016591
09:16:58|0.0001659
09:16:59|0.00016585
09:17:00|0.00016581
09:17:01|0.00016589
09:17:03|0.000166
09:17:03|0.00016598
09:17:05|0.00016603
09:17:05|0.00016607
09:17:07|0.00016611
09:17:08|0.00016615
09:17:09|0.00016627
09:17:10|0.00016642
09:17:11|0.0001665
09:17:12|0.0001665
09:17:13|0.0001665
09:17:14|0.0001666
09:17:16|0.0001669
09:17:16|0.00016689
09:17:17|0.00016689
09:17:18|0.0001671
09:17:19|0.00016725
09:17:20|0.00016757
09:17:21|0.00016753
09:17:22|0.00016728
09:17:23|0.00016729
09:17:24|0.00016735
09:17:25|0.00016729
09:17:26|0.00016731
09:17:27|0.00016733
09:17:29|0.00016734
09:17:30|0.0001673
09:17:30|0.00016733
09:17:31|0.00016735
09:17:33|0.00016734
09:17:33|0.00016743
09:17:34|0.00016723
09:17:36|0.0001673
09:17:37|0.00016744
09:17:39|0.00016752
09:17:39|0.00016751
09:17:41|0.00016751
09:17:42|0.0001677
09:17:42|0.00016773
09:17:44|0.00016777
09:17:44|0.00016774
09:17:46|0.00016774
09:17:47|0.00016775
09:17:48|0.00016773
09:17:49|0.00016775
09:17:51|0.00016777
09:17:51|0.00016786
09:17:52|0.00016795
09:17:53|0.00016791
09:17:54|0.00016771
09:17:56|0.00016783
09:17:57|0.00016774
09:17:57|0.00016775
09:17:58|0.00016773
09:18:00|0.00016789
09:18:00|0.00016784
09:18:01|0.00016772
09:18:03|0.00016765
09:18:03|0.00016757
09:18:04|0.00016746
09:18:05|0.00016745
09:18:06|0.00016735
09:18:07|0.0001678
09:18:09|0.00016723
09:18:09|0.00016723
09:18:10|0.00016721
09:18:11|0.00016723
09:18:12|0.000167
09:18:14|0.000167
09:18:14|0.00016703
09:18:16|0.00016703
09:18:16|0.00016719
09:18:17|0.00016717
09:18:19|0.00016763
09:18:19|0.00016731
09:18:20|0.00016727
09:18:21|0.00016714
09:18:22|0.00016747
09:18:23|0.0001674
09:18:25|0.00016741
09:18:25|0.00016743
09:18:26|0.00016742
09:18:28|0.0001674
09:18:28|0.0001674
09:18:29|0.0001674
09:18:31|0.0001674
09:18:31|0.00016731
09:18:32|0.00016724
09:18:33|0.00016724
09:18:34|0.00016723
09:18:36|0.00016718
09:18:36|0.00016717
09:18:37|0.00016714
09:18:38|0.00016701
09:18:39|0.00016668
09:18:41|0.00016668
09:18:42|0.00016675
09:18:42|0.00016675
09:18:45|0.00016686
09:18:45|0.00016689
09:18:47|0.0001669
09:18:47|0.00016685
09:18:49|0.00016684
09:18:49|0.00016677
09:18:50|0.00016683
09:18:51|0.00016674
09:18:52|0.00016669
09:18:53|0.00016665
09:18:54|0.0001668
09:18:56|0.00016673
09:18:56|0.00016664
09:18:58|0.00016669
09:18:59|0.00016663
09:18:59|0.00016664
09:19:01|0.00016664
09:19:01|0.00016658
09:19:03|0.00016654
09:19:04|0.00016656
09:19:05|0.00016659
09:19:05|0.00016654
09:19:06|0.00016616
09:19:07|0.0001665
09:19:09|0.00016639
09:19:10|0.00016638
09:19:10|0.00016639
09:19:11|0.00016637
09:19:13|0.00016639
09:19:14|0.000166
09:19:15|0.00016607
09:19:16|0.00016606
09:19:17|0.00016607
09:19:18|0.00016594
09:19:19|0.00016595
09:19:20|0.00016589
09:19:21|0.00016585
09:19:22|0.0001658
09:19:24|0.00016586
09:19:24|0.00016581
09:19:26|0.0001658
09:19:27|0.00016577
09:19:27|0.00016588
09:19:28|0.00016579
09:19:29|0.00016582
09:19:30|0.00016569
09:19:31|0.00016567
09:19:32|0.00016543
09:19:33|0.0001654
09:19:34|0.0001654
09:19:35|0.00016536
09:19:37|0.00016528
09:19:37|0.00016529
09:19:38|0.00016527
09:19:40|0.00016521
09:19:42|0.00016522
09:19:43|0.00016509
09:19:44|0.00016499
09:19:45|0.00016512
09:19:46|0.00016526
09:19:47|0.00016536
09:19:49|0.00016534
09:19:49|0.00016539
09:19:51|0.00016547
09:19:51|0.00016562
09:19:52|0.00016548
09:19:55|0.00016556
09:19:55|0.00016564
09:19:56|0.00016572
09:19:58|0.00016577
09:19:59|0.00016602
09:19:59|0.00016598
09:20:00|0.00016607
09:20:01|0.00016599
09:20:03|0.00016611
09:20:04|0.0001662
09:20:04|0.00016624
09:20:05|0.00016659
09:20:06|0.00016629
09:20:08|0.00016589
09:20:08|0.0001659
09:20:10|0.00016561
09:20:10|0.00016569
09:20:11|0.00016568
09:20:12|0.00016571
09:20:13|0.00016572
09:20:15|0.00016576
09:20:15|0.00016587
09:20:16|0.00016609
09:20:17|0.00016604
09:20:18|0.00016604
09:20:20|0.00016607
09:20:20|0.00016612
09:20:21|0.00016619
09:20:22|0.00016607
09:20:23|0.00016607
09:20:25|0.00016627
09:20:25|0.00016615
09:20:27|0.00016625
09:20:28|0.00016617
09:20:29|0.00016618
09:20:30|0.00016617
09:20:30|0.00016625
09:20:31|0.00016636
09:20:33|0.00016635
09:20:34|0.00016641
09:20:34|0.00016648
09:20:35|0.00016653
09:20:37|0.00016654
09:20:38|0.00016692
09:20:39|0.00016689
09:20:39|0.0001669
09:20:40|0.00016699
09:20:42|0.00016698
09:20:42|0.00016715
09:20:43|0.00016715
09:20:44|0.00016709
09:20:46|0.00016709
09:20:47|0.00016736
09:20:48|0.00016715
09:20:49|0.00016707
09:20:50|0.00016719
09:20:51|0.0001672
09:20:52|0.00016728
09:20:53|0.00016732
09:20:54|0.00016754
09:20:55|0.00016743
09:20:56|0.00016754
09:20:57|0.00016741
09:20:58|0.00016751
09:20:59|0.00016742
09:21:01|0.00016732
09:21:02|0.0001673
09:21:03|0.00016725
09:21:04|0.00016726
09:21:05|0.0001672
09:21:06|0.00016711
09:21:07|0.00016709
09:21:08|0.00016707
09:21:09|0.00016702
09:21:10|0.00016667
09:21:11|0.0001668
09:21:12|0.00016686
09:21:13|0.00016693
09:21:14|0.00016705
09:21:15|0.0001672
09:21:16|0.00016754
09:21:17|0.00016743
09:21:18|0.00016724
09:21:19|0.00016725
09:21:20|0.0001674
09:21:21|0.00016725
09:21:22|0.00016721
09:21:23|0.00016689
09:21:24|0.00016685
09:21:25|0.00016687
09:21:26|0.000167
09:21:27|0.00016688
09:21:28|0.00016666
09:21:29|0.00016672
09:21:30|0.00016684
09:21:31|0.00016679
09:21:32|0.0001667
09:21:33|0.00016673
09:21:34|0.00016684
09:21:35|0.00016701
09:21:36|0.00016698
09:21:37|0.00016754
09:21:38|0.00016718
09:21:39|0.00016726
09:21:40|0.00016725
09:21:41|0.00016724
09:21:42|0.00016725
09:21:43|0.00016721
09:21:44|0.00016724
09:21:45|0.00016726
09:21:46|0.00016725
09:21:47|0.00016728
09:21:48|0.00016704
09:21:49|0.000167
09:21:50|0.00016708
09:21:52|0.00016703
09:21:52|0.00016706
09:21:53|0.00016712
09:21:55|0.00016725
09:21:56|0.00016718
09:21:57|0.0001672
09:21:58|0.00016719
09:21:59|0.00016719
09:22:00|0.00016718
09:22:01|0.00016734
09:22:02|0.00016724
09:22:03|0.00016712
09:22:04|0.00016712
09:22:05|0.00016723
09:22:06|0.000167
09:22:07|0.00016694
09:22:08|0.0001668
09:22:09|0.00016688
09:22:10|0.00016681
09:22:11|0.0001666
09:22:12|0.00016655
09:22:13|0.00016653
09:22:14|0.00016645
09:22:15|0.00016654
09:22:16|0.00016645
09:22:17|0.00016647
09:22:18|0.00016644
09:22:19|0.00016663
09:22:20|0.0001668
09:22:21|0.00016709
09:22:22|0.00016716
09:22:23|0.00016712
09:22:24|0.00016699
09:22:25|0.00016689
09:22:26|0.00016684
09:22:27|0.00016687
09:22:28|0.00016663
09:22:29|0.00016675
09:22:30|0.00016676
09:22:32|0.00016688
09:22:32|0.0001668
09:22:34|0.00016684
09:22:34|0.00016697
09:22:35|0.00016703
09:22:36|0.0001672
09:22:38|0.00016706
09:22:38|0.00016715
09:22:39|0.00016724
09:22:41|0.00016715
09:22:41|0.00016707
09:22:43|0.00016722
09:22:44|0.00016701
09:22:45|0.00016697
09:22:46|0.00016682
09:22:47|0.00016682
09:22:48|0.00016675
09:22:49|0.00016675
09:22:50|0.00016675
09:22:51|0.00016672
09:22:53|0.00016661
09:22:53|0.00016661
09:22:54|0.00016667
09:22:55|0.00016688
09:22:56|0.00016689
09:22:58|0.00016693
09:22:58|0.00016681
09:23:00|0.00016687
09:23:00|0.00016683
09:23:01|0.0001668
09:23:02|0.00016675
09:23:03|0.00016679
09:23:04|0.00016679
09:23:06|0.00016668
09:23:07|0.0001667
09:23:08|0.00016679
09:23:09|0.00016669
09:23:10|0.00016664
09:23:10|0.00016654
09:23:12|0.00016654
09:23:13|0.00016658
09:23:14|0.00016665
09:23:15|0.00016677
09:23:16|0.00016679
09:23:17|0.00016671
09:23:18|0.00016654
09:23:19|0.00016655
09:23:20|0.00016654
09:23:21|0.00016653
09:23:22|0.00016664
09:23:23|0.00016667
09:23:24|0.00016658
09:23:25|0.0001667
09:23:26|0.00016687
09:23:27|0.00016688
09:23:28|0.0001669
09:23:29|0.00016699
09:23:30|0.00016727
09:23:31|0.00016717
09:23:32|0.00016729
09:23:34|0.00016716
09:23:34|0.00016723
09:23:35|0.00016726
09:23:36|0.00016725
09:23:37|0.00016712
09:23:38|0.00016718
09:23:39|0.00016723
09:23:40|0.00016727
09:23:42|0.00016721
09:23:43|0.00016722
09:23:43|0.00016727
09:23:45|0.00016731
09:23:47|0.00016723
09:23:48|0.00016717
09:23:49|0.00016723
09:23:50|0.00016735
09:23:51|0.0001673
09:23:52|0.00016727
09:23:53|0.00016727
09:23:54|0.00016733
09:23:56|0.00016736
09:23:57|0.00016737
09:23:57|0.00016731
09:23:59|0.00016732
09:24:00|0.0001674
09:24:00|0.00016742
09:24:02|0.0001675
09:24:03|0.00016743
09:24:04|0.00016749
09:24:05|0.00016753
09:24:06|0.00016774
09:24:08|0.00016773
09:24:08|0.00016773
09:24:09|0.00016786
09:24:11|0.00016786
09:24:11|0.00016805
09:24:12|0.00016803
09:24:13|0.00016793
09:24:14|0.00016796
09:24:15|0.00016785
09:24:16|0.00016777
09:24:18|0.00016783
09:24:19|0.0001679
09:24:20|0.00016777
09:24:21|0.00016775
09:24:22|0.00016774
09:24:23|0.00016774
09:24:24|0.00016758
09:24:25|0.00016758
09:24:26|0.00016754
09:24:27|0.00016752
09:24:28|0.00016752
09:24:29|0.00016754
09:24:30|0.00016759
09:24:31|0.0001679
09:24:32|0.00016784
09:24:33|0.000168
09:24:34|0.0001679
09:24:35|0.000168
09:24:36|0.00016792
09:24:37|0.000168
09:24:38|0.00016782
09:24:39|0.00016788
09:24:40|0.00016784
09:24:41|0.00016802
09:24:42|0.00016757
09:24:43|0.00016757
09:24:44|0.00016736
09:24:46|0.00016732
09:24:48|0.00016751
09:24:48|0.00016744
09:24:49|0.00016736
09:24:51|0.00016767
09:24:52|0.0001677
09:24:53|0.00016769
09:24:54|0.00016769
09:24:55|0.00016769
09:24:56|0.00016772
09:24:57|0.00016765
09:24:58|0.00016779
09:24:59|0.00016777
09:25:00|0.00016789
09:25:01|0.00016786
09:25:02|0.00016798
09:25:03|0.00016806
09:25:04|0.00016812
09:25:05|0.0001681
09:25:06|0.00016808
09:25:07|0.0001682
09:25:08|0.00016801
09:25:10|0.00016781
09:25:10|0.00016758
09:25:11|0.00016765
09:25:12|0.00016743
09:25:13|0.00016745
09:25:15|0.00016757
09:25:15|0.00016759
09:25:17|0.00016764
09:25:18|0.0001677
09:25:18|0.0001677
09:25:19|0.00016756
09:25:21|0.00016759
09:25:21|0.00016757
09:25:22|0.00016747
09:25:23|0.0001677
09:25:24|0.00016724
09:25:25|0.00016721
09:25:27|0.00016713
09:25:27|0.00016699
09:25:28|0.00016698
09:25:29|0.00016708
09:25:30|0.00016699
09:25:31|0.00016698
09:25:32|0.00016651
09:25:33|0.00016666
09:25:35|0.00016675
09:25:35|0.00016672
09:25:36|0.0001668
09:25:38|0.00016669
09:25:38|0.00016676
09:25:39|0.00016677
09:25:40|0.00016682
09:25:41|0.00016701
09:25:43|0.00016705
09:25:43|0.00016705
09:25:44|0.0001672
09:25:45|0.00016698
09:25:47|0.00016699
09:25:49|0.00016703
09:25:49|0.00016704
09:25:51|0.00016692
09:25:52|0.00016689
09:25:53|0.00016687
09:25:54|0.00016683
09:25:55|0.00016679
09:25:56|0.00016691
09:25:57|0.00016683
09:25:58|0.00016683
09:25:59|0.00016687
09:26:00|0.00016686
09:26:01|0.00016681
09:26:02|0.00016673
09:26:03|0.00016658
09:26:04|0.00016662
09:26:05|0.00016665
09:26:06|0.00016666
09:26:07|0.0001668
09:26:08|0.0001668
09:26:09|0.00016663
09:26:10|0.00016663
09:26:11|0.00016676
09:26:13|0.00016666
09:26:14|0.00016659
09:26:14|0.00016659
09:26:15|0.0001666
09:26:16|0.00016657
09:26:17|0.0001665
09:26:18|0.00016649
09:26:19|0.00016645
09:26:20|0.00016647
09:26:21|0.00016646
09:26:22|0.00016648
09:26:23|0.00016647
09:26:24|0.00016669
09:26:25|0.00016668
09:26:26|0.00016671
09:26:27|0.00016677
09:26:28|0.00016681
09:26:29|0.00016689
09:26:30|0.00016707
09:26:31|0.00016719
09:26:32|0.0001672
09:26:33|0.0001672
09:26:34|0.00016697
09:26:35|0.00016694
09:26:36|0.00016675
09:26:37|0.00016675
09:26:38|0.00016667
09:26:39|0.00016667
09:26:40|0.00016658
09:26:41|0.00016657
09:26:42|0.00016659
09:26:43|0.0001665
09:26:44|0.00016668
09:26:45|0.00016666
09:26:47|0.0001668
09:26:48|0.00016685
09:26:49|0.0001669
09:26:50|0.00016698
09:26:51|0.00016703
09:26:52|0.00016706
09:26:53|0.00016713
09:26:54|0.00016717
09:26:56|0.00016694
09:26:57|0.00016679
09:26:57|0.0001668
09:26:59|0.00016691
09:27:00|0.00016701
09:27:01|0.00016699
09:27:01|0.00016691
09:27:03|0.00016686
09:27:04|0.00016671
09:27:05|0.00016664
09:27:06|0.00016655
09:27:07|0.00016652
09:27:08|0.00016657
09:27:09|0.00016668
09:27:09|0.00016653
09:27:11|0.00016651
09:27:11|0.00016657
09:27:12|0.00016657
09:27:13|0.00016651
09:27:15|0.00016656
09:27:16|0.00016661
09:27:16|0.00016666
09:27:17|0.00016648
09:27:19|0.00016641
09:27:19|0.00016639
09:27:20|0.00016637
09:27:22|0.0001664
09:27:22|0.00016639
09:27:24|0.00016635
09:27:25|0.00016633
09:27:26|0.00016627
09:27:27|0.00016629
09:27:28|0.00016625
09:27:29|0.00016628
09:27:30|0.00016631
09:27:31|0.00016642
09:27:33|0.00016639
09:27:34|0.00016632
09:27:35|0.00016621
09:27:35|0.00016625
09:27:36|0.00016627
09:27:37|0.00016628
09:27:39|0.00016634
09:27:39|0.00016637
09:27:41|0.00016641
09:27:42|0.00016644
09:27:42|0.00016649
09:27:43|0.00016647
09:27:44|0.00016647
09:27:45|0.00016647
09:27:46|0.00016635
09:27:48|0.00016622
09:27:49|0.00016618
09:27:50|0.00016629
09:27:51|0.00016621
09:27:52|0.00016617
09:27:53|0.00016612
09:27:54|0.00016614
09:27:55|0.00016612
09:27:56|0.00016611
09:27:57|0.0001661
09:27:58|0.00016618
09:27:59|0.00016622
09:28:00|0.00016628
09:28:01|0.00016623
09:28:02|0.00016616
09:28:03|0.0001661
09:28:04|0.00016622
09:28:05|0.0001663
09:28:06|0.0001663
09:28:08|0.00016639
09:28:09|0.00016639
09:28:09|0.00016643
09:28:10|0.00016651
09:28:11|0.0001665
09:28:12|0.00016652
09:28:14|0.00016647
09:28:14|0.00016665
09:28:15|0.00016671
09:28:16|0.00016682
09:28:17|0.00016691
09:28:19|0.00016688
09:28:20|0.00016676
09:28:21|0.00016689
09:28:21|0.00016692
09:28:22|0.00016695
09:28:23|0.00016696
09:28:24|0.00016691
09:28:26|0.00016684
09:28:26|0.00016675
09:28:27|0.00016676
09:28:28|0.00016675
09:28:29|0.00016682
09:28:30|0.00016682
09:28:31|0.00016677
09:28:33|0.00016674
09:28:34|0.00016666
09:28:35|0.00016655
09:28:36|0.00016653
09:28:37|0.00016653
09:28:38|0.00016651
09:28:39|0.00016655
09:28:40|0.00016661
09:28:41|0.00016666
09:28:42|0.00016665
09:28:43|0.00016679
09:28:44|0.00016679
09:28:45|0.0001668
09:28:46|0.00016675
09:28:47|0.00016674
09:28:48|0.00016676
09:28:49|0.00016678
09:28:50|0.00016676
09:28:51|0.00016667
09:28:52|0.00016672
09:28:53|0.00016685
09:28:54|0.00016692
09:28:55|0.00016695
09:28:56|0.00016699
09:28:57|0.00016696
09:28:58|0.00016703
09:28:59|0.00016699
09:29:00|0.000167
09:29:01|0.00016686
09:29:02|0.00016675
09:29:03|0.00016673
09:29:04|0.00016661
09:29:05|0.00016647
09:29:06|0.0001664
09:29:07|0.00016637
09:29:08|0.00016641
09:29:10|0.00016636
09:29:10|0.00016637
09:29:11|0.00016646
09:29:12|0.00016653
09:29:13|0.00016639
09:29:14|0.00016646
09:29:15|0.00016652
09:29:16|0.00016661
09:29:17|0.00016672
09:29:18|0.00016664
09:29:19|0.00016663
09:29:20|0.00016677
09:29:21|0.00016682
09:29:22|0.00016672
09:29:23|0.00016681
09:29:24|0.00016685
09:29:25|0.00016673
09:29:26|0.00016663
09:29:27|0.00016666
09:29:28|0.00016664
09:29:29|0.00016666
09:29:30|0.00016669
09:29:32|0.00016689
09:29:33|0.00016693
09:29:34|0.000167
09:29:34|0.00016711
09:29:35|0.00016719
09:29:36|0.00016723
09:29:37|0.00016731
09:29:38|0.00016742
09:29:39|0.0001674
09:29:40|0.00016736
09:29:42|0.00016727
09:29:43|0.00016716
09:29:43|0.00016714
09:29:44|0.00016724
09:29:45|0.00016729
09:29:46|0.00016721
09:29:47|0.00016715
09:29:48|0.00016703
09:29:50|0.00016692
09:29:51|0.00016682
09:29:53|0.00016676
09:29:54|0.00016672
09:29:55|0.00016675
09:29:56|0.00016674
09:29:58|0.00016679
09:29:59|0.00016675
09:30:00|0.00016675
09:30:00|0.00016678
09:30:01|0.00016666
09:30:02|0.00016671
09:30:03|0.00016678
09:30:05|0.00016678
09:30:06|0.00016688
09:30:07|0.00016674
09:30:08|0.00016703
09:30:09|0.00016717
09:30:10|0.00016718
09:30:11|0.00016725
09:30:12|0.00016736
09:30:13|0.00016742
09:30:14|0.00016742
09:30:15|0.00016729
09:30:16|0.00016727
09:30:17|0.00016734
09:30:18|0.00016736
09:30:19|0.00016741
09:30:20|0.00016726
09:30:21|0.00016722
09:30:22|0.00016714
09:30:23|0.00016698
09:30:24|0.00016699
09:30:25|0.00016695
09:30:26|0.00016704
09:30:27|0.00016708
09:30:28|0.00016698
09:30:29|0.00016681
09:30:30|0.00016684
09:30:31|0.0001668
09:30:32|0.00016675
09:30:33|0.00016666
09:30:34|0.00016667
09:30:35|0.00016665
09:30:36|0.00016669
09:30:37|0.00016666
09:30:38|0.00016677
09:30:39|0.0001668
09:30:40|0.00016682
09:30:41|0.00016686
09:30:42|0.00016688
09:30:43|0.00016696
09:30:44|0.00016694
09:30:45|0.00016693
09:30:46|0.0001669
09:30:47|0.00016688
09:30:48|0.00016688
09:30:49|0.00016696
09:30:50|0.00016703
09:30:51|0.00016712
09:30:52|0.0001672
09:30:53|0.00016724
09:30:54|0.00016737
09:30:55|0.00016746
09:30:56|0.00016733
09:30:57|0.00016738
09:30:58|0.00016748
09:30:59|0.00016742
09:31:00|0.00016743
09:31:01|0.00016741
09:31:02|0.0001673
09:31:03|0.00016719
09:31:04|0.00016713
09:31:05|0.00016708
09:31:06|0.00016696
09:31:07|0.00016714
09:31:08|0.00016702
09:31:09|0.00016741
09:31:10|0.00016754
09:31:11|0.00016746
09:31:12|0.00016771
09:31:13|0.00016777
09:31:14|0.00016775
09:31:15|0.00016766
09:31:16|0.00016758
09:31:17|0.00016746
09:31:18|0.00016738
09:31:19|0.00016725
09:31:20|0.00016729
09:31:21|0.00016733
09:31:22|0.00016751
09:31:23|0.00016732
09:31:24|0.00016759
09:31:25|0.00016769
09:31:26|0.00016774
09:31:27|0.00016771
09:31:28|0.00016781
09:31:29|0.00016785
09:31:30|0.00016787
09:31:32|0.0001678
09:31:33|0.0001678
09:31:33|0.00016751
09:31:34|0.00016743
09:31:35|0.00016745
09:31:36|0.00016731
09:31:37|0.00016715
09:31:38|0.00016721
09:31:40|0.00016705
09:31:41|0.00016701
09:31:41|0.00016704
09:31:42|0.00016706
09:31:43|0.00016719
09:31:44|0.00016723
09:31:45|0.00016706
09:31:46|0.00016717
09:31:47|0.00016713
09:31:48|0.0001672
09:31:49|0.00016724
09:31:50|0.00016724
09:31:52|0.00016732
09:31:53|0.00016732
09:31:55|0.00016747
09:31:55|0.00016752
09:31:57|0.00016764
09:31:58|0.00016768
09:31:59|0.00016775
09:32:00|0.00016775
09:32:01|0.00016771
09:32:02|0.00016772
09:32:03|0.00016777
09:32:04|0.00016781
09:32:05|0.00016794
09:32:06|0.00016797
09:32:07|0.00016805
09:32:08|0.00016797
09:32:09|0.00016797
09:32:10|0.00016787
09:32:11|0.00016789
09:32:12|0.0001678
09:32:13|0.00016775
09:32:14|0.00016764
09:32:15|0.0001678
09:32:16|0.0001679
09:32:17|0.00016797
09:32:18|0.00016803
09:32:19|0.00016802
09:32:20|0.00016802
09:32:21|0.00016809
09:32:22|0.00016815
09:32:23|0.00016816
09:32:24|0.00016817
09:32:25|0.00016826
09:32:26|0.00016835
09:32:27|0.00016831
09:32:28|0.00016833
09:32:29|0.00016826
09:32:30|0.0001683
09:32:31|0.00016824
09:32:32|0.00016804
09:32:33|0.00016795
09:32:35|0.00016795
09:32:35|0.00016798
09:32:36|0.00016803
09:32:37|0.00016806
09:32:38|0.00016803
09:32:39|0.00016805
09:32:40|0.0001681
09:32:41|0.00016822
09:32:42|0.00016821
09:32:43|0.00016827
09:32:44|0.00016827
09:32:45|0.00016829
09:32:46|0.00016827
09:32:48|0.00016836
09:32:48|0.00016838
09:32:50|0.00016847
09:32:50|0.00016843
09:32:51|0.00016812
09:32:53|0.00016815
09:32:53|0.00016825
09:32:54|0.00016827
09:32:56|0.00016833
09:32:57|0.00016835
09:32:58|0.00016836
09:32:59|0.00016837
09:33:00|0.00016842
09:33:01|0.0001685
09:33:02|0.0001682
09:33:03|0.00016814
09:33:04|0.00016806
09:33:05|0.00016801
09:33:06|0.0001682
09:33:07|0.00016824
09:33:08|0.00016828
09:33:09|0.00016846
09:33:10|0.00016839
09:33:11|0.00016847
09:33:12|0.00016827
09:33:13|0.00016814
09:33:14|0.00016832
09:33:15|0.00016836
09:33:16|0.00016842
09:33:17|0.00016847
09:33:18|0.00016838
09:33:19|0.00016832
09:33:20|0.00016835
09:33:21|0.00016834
09:33:22|0.00016841
09:33:23|0.00016843
09:33:24|0.00016851
09:33:25|0.00016856
09:33:26|0.00016863
09:33:27|0.00016851
09:33:28|0.00016858
09:33:29|0.00016847
09:33:31|0.00016848
09:33:31|0.00016842
09:33:33|0.00016839
09:33:33|0.00016852
09:33:34|0.00016862
09:33:35|0.00016871
09:33:36|0.00016874
09:33:37|0.00016869
09:33:38|0.00016875
09:33:39|0.00016883
09:33:40|0.00016878
09:33:41|0.00016883
09:33:42|0.000169
09:33:44|0.0001691
09:33:45|0.00016898
09:33:45|0.00016893
09:33:46|0.0001689
09:33:47|0.00016886
09:33:48|0.0001688
09:33:49|0.00016867
09:33:50|0.0001688
09:33:51|0.00016881
09:33:52|0.00016885
09:33:54|0.00016882
09:33:55|0.00016879
09:33:56|0.00016879
09:33:57|0.00016876
09:33:58|0.00016876
09:33:59|0.0001687
09:34:00|0.0001687
09:34:01|0.00016863
09:34:02|0.00016859
09:34:03|0.00016865
09:34:04|0.00016858
09:34:05|0.00016845
09:34:06|0.0001685
09:34:07|0.0001684
09:34:09|0.00016859
09:34:09|0.00016842
09:34:11|0.00016833
09:34:11|0.00016824
09:34:13|0.00016833
09:34:13|0.00016824
09:34:14|0.00016832
09:34:16|0.00016842
09:34:17|0.0001683
09:34:18|0.00016834
09:34:18|0.00016826
09:34:19|0.0001682
09:34:21|0.00016837
09:34:22|0.00016828
09:34:23|0.0001684
09:34:24|0.00016821
09:34:25|0.00016827
09:34:26|0.00016846
09:34:26|0.00016837
09:34:28|0.00016839
09:34:28|0.00016827
09:34:30|0.0001683
09:34:31|0.00016865
09:34:31|0.00016858
09:34:33|0.0001687
09:34:34|0.0001686
09:34:34|0.00016845
09:34:35|0.00016868
09:34:37|0.00016832
09:34:38|0.00016825
09:34:39|0.00016839
09:34:40|0.00016846
09:34:41|0.00016845
09:34:42|0.00016849
09:34:42|0.00016838
09:34:43|0.00016845
09:34:44|0.0001685
09:34:46|0.00016818
09:34:47|0.00016833
09:34:47|0.00016837
09:34:49|0.00016824
09:34:50|0.00016837
09:34:51|0.00016835
09:34:52|0.00016855
09:34:53|0.00016859
09:34:54|0.00016855
09:34:56|0.00016866
09:34:56|0.00016865
09:34:57|0.00016874
09:34:58|0.00016879
09:34:59|0.00016876
09:35:01|0.0001686
09:35:01|0.0001685
09:35:02|0.0001686
09:35:03|0.00016862
09:35:04|0.00016853
09:35:06|0.00016845
09:35:06|0.0001686
09:35:07|0.00016873
09:35:08|0.00016882
09:35:09|0.0001688
09:35:11|0.0001686
09:35:12|0.00016855
09:35:13|0.00016883
09:35:14|0.00016884
09:35:14|0.00016887
09:35:15|0.00016897
09:35:17|0.00016904
09:35:17|0.00016895
09:35:19|0.00016899
09:35:20|0.00016909
09:35:21|0.00016913
09:35:22|0.00016919
09:35:23|0.00016917
09:35:23|0.00016922
09:35:24|0.00016915
09:35:26|0.00016925
09:35:26|0.00016931
09:35:27|0.00016932
09:35:29|0.00016928
09:35:30|0.0001693
09:35:30|0.0001692
09:35:32|0.00016908
09:35:33|0.00016891
09:35:34|0.00016906
09:35:35|0.00016912
09:35:36|0.00016926
09:35:37|0.00016915
09:35:38|0.00016916
09:35:38|0.00016924
09:35:40|0.00016923
09:35:40|0.00016927
09:35:41|0.00016921
09:35:42|0.00016928
09:35:43|0.00016922
09:35:45|0.00016918
09:35:45|0.00016923
09:35:46|0.00016916
09:35:47|0.000169
09:35:50|0.00016908
09:35:50|0.00016916
09:35:51|0.00016903
09:35:52|0.00016896
09:35:53|0.00016921
09:35:54|0.00016924
09:35:56|0.00016922
09:35:57|0.00016936
09:35:59|0.00016933
09:36:00|0.00016946
09:36:01|0.00016946
09:36:01|0.0001694
09:36:03|0.00016936
09:36:04|0.00016938
09:36:05|0.00016938
09:36:06|0.00016949
09:36:07|0.00016958
09:36:08|0.00016954
09:36:09|0.0001695
09:36:10|0.00016944
09:36:11|0.00016955
09:36:12|0.00016951
09:36:13|0.00016948
09:36:14|0.00016937
09:36:15|0.00016934
09:36:16|0.00016926
09:36:17|0.00016916
09:36:18|0.00016911
09:36:19|0.00016891
09:36:20|0.00016866
09:36:21|0.00016874
09:36:22|0.00016889
09:36:23|0.00016895
09:36:24|0.00016904
09:36:25|0.00016904
09:36:26|0.00016923
09:36:27|0.00016923
09:36:29|0.00016917
09:36:29|0.00016907
09:36:30|0.00016904
09:36:32|0.00016911
09:36:32|0.00016914
09:36:33|0.00016914
09:36:34|0.00016913
09:36:35|0.00016908
09:36:36|0.00016909
09:36:38|0.00016907
09:36:39|0.00016909
09:36:40|0.0001689
09:36:41|0.00016886
09:36:42|0.00016895
09:36:42|0.00016878
09:36:44|0.00016873
09:36:44|0.00016882
09:36:45|0.00016884
09:36:47|0.00016885
09:36:47|0.00016901
09:36:48|0.00016903
09:36:50|0.000169
09:36:51|0.00016898
09:36:52|0.00016898
09:36:53|0.00016899
09:36:54|0.00016886
09:36:54|0.00016885
09:36:55|0.00016884
09:36:58|0.00016885
09:36:58|0.00016897
09:37:00|0.00016888
09:37:00|0.00016888
09:37:02|0.00016894
09:37:03|0.00016876
09:37:04|0.00016865
09:37:05|0.00016863
09:37:06|0.00016861
09:37:07|0.00016856
09:37:08|0.00016853
09:37:09|0.00016854
09:37:10|0.00016847
09:37:11|0.00016872
09:37:12|0.00016875
09:37:13|0.00016892
09:37:14|0.00016896
09:37:15|0.00016884
09:37:16|0.00016878
09:37:17|0.0001688
09:37:18|0.00016876
09:37:19|0.00016882
09:37:20|0.0001688
09:37:21|0.00016878
09:37:22|0.00016865
09:37:23|0.00016858
09:37:24|0.00016852
09:37:25|0.00016847
09:37:26|0.00016847
09:37:27|0.00016858
09:37:29|0.00016846
09:37:29|0.0001684
09:37:31|0.00016843
09:37:31|0.00016839
09:37:33|0.00016836
09:37:33|0.00016835
09:37:34|0.0001684
09:37:35|0.00016831
09:37:36|0.00016831
09:37:37|0.0001683
09:37:38|0.00016828
09:37:39|0.0001682
09:37:40|0.00016822
09:37:41|0.00016823
09:37:42|0.00016822
09:37:43|0.00016826
09:37:44|0.00016814
09:37:46|0.00016814
09:37:46|0.00016811
09:37:47|0.00016813
09:37:48|0.00016809
09:37:49|0.00016804
09:37:50|0.00016803
09:37:51|0.00016805
09:37:52|0.00016812
09:37:53|0.00016814
09:37:54|0.00016808
09:37:56|0.00016805
09:37:57|0.00016815
09:37:58|0.00016808
09:37:58|0.00016807
09:38:00|0.0001681
09:38:00|0.00016809
09:38:02|0.00016811
09:38:03|0.0001681
09:38:04|0.00016803
09:38:05|0.000168
09:38:06|0.0001679
09:38:07|0.00016789
09:38:08|0.00016787
09:38:09|0.00016795
09:38:10|0.00016796
09:38:11|0.00016802
09:38:12|0.00016814
09:38:13|0.00016798
09:38:15|0.00016792
09:38:16|0.00016785
09:38:17|0.00016785
09:38:18|0.00016793
09:38:19|0.00016795
09:38:20|0.00016792
09:38:20|0.00016788
09:38:22|0.00016795
09:38:23|0.00016806
09:38:24|0.00016822
09:38:26|0.00016826
09:38:27|0.00016835
09:38:27|0.00016839
09:38:29|0.00016846
09:38:30|0.00016846
09:38:30|0.00016837
09:38:31|0.00016828
09:38:32|0.00016824
09:38:34|0.0001684
09:38:35|0.00016849
09:38:35|0.0001685
09:38:36|0.00016849
09:38:37|0.00016837
09:38:38|0.0001684
09:38:39|0.00016839
09:38:40|0.00016825
09:38:41|0.00016825
09:38:42|0.00016809
09:38:43|0.00016806
09:38:44|0.00016796
09:38:46|0.00016791
09:38:46|0.00016788
09:38:47|0.00016785
09:38:48|0.00016786
09:38:49|0.00016788
09:38:51|0.00016798
09:38:51|0.00016806
09:38:53|0.00016813
09:38:53|0.00016809
09:38:54|0.00016802
09:38:55|0.00016793
09:38:57|0.0001679
09:38:57|0.00016789
09:38:59|0.0001679
09:39:01|0.00016803
09:39:01|0.00016798
09:39:03|0.00016789
09:39:03|0.00016873
09:39:04|0.00016842
09:39:05|0.00016835
09:39:07|0.00016832
09:39:08|0.00016826
09:39:08|0.00016815
09:39:09|0.00016818
09:39:10|0.00016814
09:39:12|0.00016818
09:39:13|0.00016814
09:39:14|0.00016807
09:39:14|0.00016803
09:39:15|0.00016799
09:39:17|0.00016785
09:39:17|0.00016785
09:39:18|0.00016785
09:39:19|0.00016788
09:39:21|0.00016796
09:39:22|0.00016789
09:39:23|0.00016794
09:39:24|0.000168
09:39:25|0.00016788
09:39:26|0.00016793
09:39:27|0.00016791
09:39:28|0.00016781
09:39:28|0.00016778
09:39:30|0.00016777
09:39:30|0.00016766
09:39:32|0.00016759
09:39:32|0.0001676
09:39:34|0.0001676
09:39:34|0.00016751
09:39:35|0.00016749
09:39:36|0.00016751
09:39:38|0.00016754
09:39:39|0.00016743
09:39:39|0.00016761
09:39:41|0.0001677
09:39:42|0.00016767
09:39:42|0.00016743
09:39:43|0.00016766
09:39:44|0.00016771
09:39:46|0.0001677
09:39:47|0.0001677
09:39:48|0.00016767
09:39:49|0.00016788
09:39:49|0.00016796
09:39:51|0.000168
09:39:52|0.000168
09:39:53|0.00016788
09:39:54|0.00016793
09:39:55|0.00016793
09:39:56|0.00016787
09:39:57|0.00016795
09:39:58|0.00016799
09:39:59|0.00016791
09:40:01|0.00016791
09:40:01|0.00016777
09:40:03|0.00016794
09:40:03|0.0001679
09:40:06|0.0001681
09:40:07|0.00016797
09:40:08|0.0001679
09:40:09|0.00016794
09:40:10|0.00016787
09:40:11|0.00016786
09:40:12|0.0001678
09:40:13|0.0001677
09:40:14|0.00016758
09:40:15|0.00016766
09:40:16|0.0001677
09:40:17|0.00016749
09:40:18|0.00016742
09:40:19|0.00016757
09:40:20|0.00016755
09:40:21|0.00016751
09:40:22|0.00016758
09:40:23|0.00016755
09:40:24|0.0001675
09:40:26|0.0001675
09:40:26|0.00016743
09:40:27|0.00016758
09:40:28|0.00016759
09:40:29|0.00016766
09:40:30|0.00016764
09:40:31|0.00016757
09:40:32|0.00016749
09:40:33|0.0001675
09:40:34|0.00016749
09:40:35|0.00016738
09:40:36|0.0001674
09:40:37|0.00016746
09:40:38|0.0001674
09:40:39|0.00016739
09:40:40|0.00016743
09:40:41|0.00016746
09:40:43|0.0001675
09:40:43|0.00016746
09:40:44|0.00016754
09:40:45|0.00016756
09:40:46|0.00016767
09:40:47|0.00016788
09:40:49|0.00016782
09:40:49|0.00016778
09:40:51|0.00016779
09:40:52|0.00016784
09:40:53|0.00016777
09:40:53|0.00016772
09:40:54|0.00016781
09:40:56|0.00016783
09:40:56|0.0001678
09:40:57|0.00016789
09:40:58|0.00016789
09:40:59|0.00016782
09:41:00|0.00016788
09:41:02|0.00016794
09:41:03|0.000168
09:41:04|0.00016818
09:41:05|0.00016807
09:41:06|0.00016786
09:41:08|0.00016787
09:41:08|0.00016795
09:41:09|0.00016785
09:41:10|0.00016773
09:41:11|0.00016772
09:41:13|0.00016778
09:41:14|0.00016773
09:41:14|0.00016776
09:41:15|0.00016777
09:41:17|0.00016778
09:41:18|0.0001678
09:41:19|0.00016797
09:41:19|0.00016793
09:41:21|0.00016782
09:41:21|0.00016779
09:41:22|0.00016776
09:41:24|0.00016773
09:41:25|0.0001679
09:41:25|0.00016791
09:41:27|0.00016793
09:41:28|0.00016796
09:41:29|0.00016796
09:41:30|0.00016784
09:41:31|0.0001678
09:41:32|0.00016791
09:41:33|0.00016793
09:41:35|0.00016798
09:41:35|0.0001678
09:41:36|0.00016787
09:41:37|0.00016794
09:41:38|0.00016782
09:41:39|0.00016781
09:41:40|0.00016782
09:41:41|0.00016782
09:41:43|0.0001678
09:41:43|0.00016778
09:41:44|0.0001678
09:41:46|0.0001676
09:41:46|0.0001676
09:41:47|0.00016778
09:41:49|0.00016779
09:41:49|0.00016781
09:41:50|0.00016792
09:41:51|0.00016799
09:41:52|0.000168
09:41:53|0.00016796
09:41:54|0.00016786
09:41:56|0.00016782
09:41:57|0.00016778
09:41:57|0.00016779
09:41:58|0.00016778
09:41:59|0.00016766
09:42:01|0.00016769
09:42:02|0.00016763
09:42:02|0.00016754
09:42:04|0.00016751
09:42:05|0.00016767
09:42:06|0.00016789
09:42:07|0.00016792
09:42:08|0.00016803
09:42:09|0.00016802
09:42:10|0.00016819
09:42:11|0.00016814
09:42:12|0.00016825
09:42:13|0.00016824
09:42:13|0.00016822
09:42:15|0.00016805
09:42:16|0.00016797
09:42:17|0.00016792
09:42:18|0.000168
09:42:18|0.00016794
09:42:19|0.00016799
09:42:21|0.00016809
09:42:21|0.00016821
09:42:23|0.00016825
09:42:24|0.00016838
09:42:25|0.00016854
09:42:26|0.00016855
09:42:27|0.00016853
09:42:28|0.00016855
09:42:28|0.00016863
09:42:30|0.00016852
09:42:31|0.00016858
09:42:32|0.00016848
09:42:33|0.00016866
09:42:34|0.00016865
09:42:35|0.00016864
09:42:36|0.00016849
09:42:37|0.00016844
09:42:38|0.0001683
09:42:39|0.000168
09:42:40|0.00016804
09:42:41|0.00016799
09:42:42|0.00016804
09:42:43|0.00016811
09:42:44|0.00016806
09:42:45|0.00016806
09:42:46|0.00016797
09:42:47|0.00016781
09:42:48|0.00016789
09:42:49|0.00016782
09:42:50|0.00016776
09:42:51|0.0001678
09:42:52|0.00016778
09:42:53|0.00016774
09:42:54|0.00016775
09:42:55|0.00016786
09:42:56|0.00016794
09:42:57|0.00016795
09:42:58|0.000168
09:42:59|0.00016802
09:43:00|0.00016799
09:43:01|0.00016798
09:43:02|0.00016798
09:43:03|0.00016803
09:43:04|0.00016816
09:43:05|0.00016811
09:43:06|0.00016812
09:43:08|0.00016805
09:43:09|0.00016811
09:43:09|0.0001682
09:43:11|0.00016834
09:43:12|0.00016841
09:43:13|0.00016837
09:43:14|0.00016832
09:43:15|0.00016832
09:43:16|0.00016841
09:43:17|0.00016843
09:43:18|0.0001685
09:43:19|0.00016858
09:43:20|0.00016857
09:43:22|0.00016855
09:43:22|0.00016854
09:43:24|0.00016849
09:43:24|0.00016851
09:43:25|0.00016862
09:43:26|0.00016859
09:43:27|0.00016842
09:43:28|0.00016842
09:43:30|0.00016844
09:43:31|0.00016844
09:43:31|0.00016844
09:43:32|0.00016856
09:43:33|0.00016868
09:43:34|0.00016877
09:43:36|0.00016889
09:43:36|0.00016889
09:43:38|0.000169
09:43:38|0.00016903
09:43:40|0.00016901
09:43:40|0.00016908
09:43:41|0.00016895
09:43:43|0.00016885
09:43:43|0.00016882
09:43:44|0.00016882
09:43:45|0.00016869
09:43:46|0.00016858
09:43:47|0.00016858
09:43:48|0.00016854
09:43:49|0.00016852
09:43:50|0.0001686
09:43:51|0.00016858
09:43:52|0.0001687
09:43:53|0.00016876
09:43:54|0.00016866
09:43:55|0.00016869
09:43:56|0.00016875
09:43:58|0.00016868
09:43:59|0.00016862
09:44:00|0.00016859
09:44:00|0.00016857
09:44:01|0.00016866
09:44:02|0.00016864
09:44:04|0.00016857
09:44:05|0.00016855
09:44:06|0.00016867
09:44:07|0.00016872
09:44:08|0.0001687
09:44:10|0.00016858
09:44:10|0.00016862
09:44:11|0.00016847
09:44:13|0.00016843
09:44:14|0.0001684
09:44:15|0.00016821
09:44:16|0.00016833
09:44:17|0.00016846
09:44:18|0.00016848
09:44:19|0.00016842
09:44:20|0.00016839
09:44:21|0.00016857
09:44:22|0.00016863
09:44:23|0.00016861
09:44:24|0.00016872
09:44:25|0.00016877
09:44:26|0.00016894
09:44:27|0.00016888
09:44:28|0.00016904
09:44:29|0.00016894
09:44:30|0.00016898
09:44:31|0.00016852
09:44:32|0.00016846
09:44:33|0.00016853
09:44:34|0.00016853
09:44:35|0.00016857
09:44:36|0.00016854
09:44:37|0.00016851
09:44:38|0.00016856
09:44:39|0.00016857
09:44:40|0.00016853
09:44:41|0.00016849
09:44:42|0.00016849
09:44:43|0.00016858
09:44:45|0.00016858
09:44:45|0.00016858
09:44:46|0.00016859
09:44:47|0.00016862
09:44:48|0.00016862
09:44:49|0.00016861
09:44:50|0.00016861
09:44:51|0.00016857
09:44:52|0.0001686
09:44:53|0.00016861
09:44:54|0.00016862
09:44:55|0.00016889
09:44:56|0.00016885
09:44:57|0.00016875
09:44:58|0.00016871
09:44:59|0.00016865
09:45:00|0.00016852
09:45:01|0.00016865
09:45:02|0.00016879
09:45:03|0.00016877
09:45:05|0.00016857
09:45:05|0.00016858
09:45:06|0.00016856
09:45:08|0.00016847
09:45:08|0.00016845
09:45:10|0.00016836
09:45:10|0.00016845
09:45:12|0.00016854
09:45:13|0.00016873
09:45:14|0.00016874
09:45:15|0.00016878
09:45:16|0.00016869
09:45:17|0.00016853
09:45:18|0.0001685
09:45:19|0.0001685
09:45:20|0.00016844
09:45:21|0.00016852
09:45:22|0.00016833
09:45:23|0.00016832
09:45:25|0.00016828
09:45:25|0.00016814
09:45:27|0.00016813
09:45:27|0.0001681
09:45:28|0.00016816
09:45:29|0.00016826
09:45:30|0.00016831
09:45:32|0.00016841
09:45:33|0.00016844
09:45:34|0.00016832
09:45:35|0.00016818
09:45:36|0.00016814
09:45:37|0.00016814
09:45:38|0.00016813
09:45:39|0.0001682
09:45:40|0.00016806
09:45:41|0.00016794
09:45:42|0.00016792
09:45:43|0.00016791
09:45:44|0.00016805
09:45:45|0.00016791
09:45:46|0.00016792
09:45:47|0.0001679
09:45:48|0.00016793
09:45:49|0.00016794
09:45:50|0.00016797
09:45:51|0.00016798
09:45:52|0.00016787
09:45:53|0.0001679
09:45:54|0.00016787
09:45:55|0.00016792
09:45:56|0.000168
09:45:57|0.00016805
09:45:58|0.00016804
09:45:59|0.00016807
09:46:00|0.00016809
09:46:01|0.00016807
09:46:02|0.00016805
09:46:03|0.00016808
09:46:04|0.00016806
09:46:05|0.00016802
09:46:06|0.00016809
09:46:07|0.00016799
09:46:08|0.00016805
09:46:09|0.00016798
09:46:10|0.00016784
09:46:11|0.0001677
09:46:13|0.00016768
09:46:13|0.00016778
09:46:15|0.00016787
09:46:15|0.00016798
09:46:16|0.00016805
09:46:18|0.00016806
09:46:19|0.00016803
09:46:19|0.00016803
09:46:20|0.00016804
09:46:22|0.00016797
09:46:23|0.00016805
09:46:23|0.00016808
09:46:25|0.00016808
09:46:26|0.00016804
09:46:27|0.0001684
09:46:27|0.00016836
09:46:29|0.00016843
09:46:30|0.00016847
09:46:30|0.00016852
09:46:31|0.00016875
09:46:32|0.00016865
09:46:34|0.00016847
09:46:34|0.00016853
09:46:36|0.00016866
09:46:37|0.00016867
09:46:38|0.00016879
09:46:39|0.00016881
09:46:40|0.00016888
09:46:41|0.00016894
09:46:42|0.00016902
09:46:43|0.00016907
09:46:44|0.00016916
09:46:45|0.00016916
09:46:46|0.0001691
09:46:47|0.00016906
09:46:48|0.00016919
09:46:49|0.00016922
09:46:50|0.00016917
09:46:51|0.00016921
09:46:52|0.0001692
09:46:53|0.00016932
09:46:54|0.00016926
09:46:55|0.00016925
09:46:56|0.0001693
09:46:57|0.00016929
09:46:58|0.00016928
09:46:59|0.00016928
09:47:00|0.00016926
09:47:03|0.00016936
09:47:04|0.00016936
09:47:05|0.00016939
09:47:06|0.00016953
09:47:08|0.00016957
09:47:09|0.00016967
09:47:10|0.00016964
09:47:11|0.00016969
09:47:12|0.00016971
09:47:13|0.00016957
09:47:14|0.00016951
09:47:15|0.00016953
09:47:16|0.00016949
09:47:17|0.00016941
09:47:18|0.00016935
09:47:19|0.00016956
09:47:20|0.0001695
09:47:21|0.00016938
09:47:22|0.00016927
09:47:23|0.00016935
09:47:24|0.00016925
09:47:25|0.00016911
09:47:26|0.00016905
09:47:27|0.000169
09:47:28|0.00016905
09:47:29|0.00016915
09:47:30|0.00016927
09:47:31|0.00016926
09:47:32|0.00016937
09:47:33|0.00016952
09:47:34|0.00016955
09:47:35|0.00016966
09:47:36|0.00016962
09:47:37|0.00016961
09:47:38|0.00016971
09:47:39|0.00016974
09:47:40|0.00016986
09:47:41|0.00016986
09:47:42|0.00016988
09:47:43|0.00016986
09:47:44|0.00016994
09:47:45|0.0001699
09:47:46|0.00016995
09:47:47|0.00016992
09:47:48|0.00016988
09:47:49|0.00016996
09:47:50|0.00016993
09:47:51|0.00016984
09:47:52|0.00016987
09:47:53|0.00016986
09:47:54|0.00016988
09:47:56|0.00016989
09:47:57|0.00016992
09:47:57|0.00016991
09:47:58|0.00016989
09:47:59|0.00016988
09:48:01|0.00016989
09:48:01|0.00016995
09:48:02|0.00016986
09:48:03|0.00016989
09:48:04|0.00016999
09:48:05|0.00017
09:48:06|0.00017
09:48:08|0.00017011
09:48:09|0.00017022
09:48:10|0.00017018
09:48:11|0.00017019
09:48:12|0.00017025
09:48:13|0.00017016
09:48:14|0.00017019
09:48:15|0.00017024
09:48:16|0.00017023
09:48:17|0.00017027
09:48:18|0.00017022
09:48:19|0.00017009
09:48:21|0.00016999
09:48:22|0.00016996
09:48:22|0.00017003
09:48:24|0.00016999
09:48:25|0.00017019
09:48:26|0.00017022
09:48:26|0.00017025
09:48:28|0.00017025
09:48:29|0.00017033
09:48:30|0.00017041
09:48:31|0.00017044
09:48:31|0.00017041
09:48:33|0.00017042
09:48:33|0.00017041
09:48:34|0.00017041
09:48:35|0.00017049
09:48:36|0.00017053
09:48:38|0.00017054
09:48:38|0.00017054
09:48:40|0.00017046
09:48:41|0.00017035
09:48:42|0.00017032
09:48:42|0.00017029
09:48:44|0.00017027
09:48:45|0.00017027
09:48:45|0.00017029
09:48:46|0.00017015
09:48:47|0.00017029
09:48:48|0.00017046
09:48:49|0.00017042
09:48:51|0.00017044
09:48:51|0.00017027
09:48:53|0.00017029
09:48:53|0.00017024
09:48:54|0.00017026
09:48:55|0.00017023
09:48:57|0.00017029
09:48:58|0.00017056
09:48:58|0.00017043
09:48:59|0.00017036
09:49:00|0.0001704
09:49:01|0.00017032
09:49:02|0.00017039
09:49:03|0.00017039
09:49:05|0.00017034
09:49:05|0.00017028
09:49:06|0.00017026
09:49:08|0.00017019
09:49:10|0.0001702
09:49:11|0.0001703
09:49:12|0.00017019
09:49:13|0.00017014
09:49:13|0.00017017
09:49:15|0.00017034
09:49:16|0.00017062
09:49:17|0.00017061
09:49:18|0.00017068
09:49:19|0.00017075
09:49:20|0.00017101
09:49:21|0.00017116
09:49:22|0.00017119
09:49:23|0.00017109
09:49:24|0.00017091
09:49:25|0.00017073
09:49:26|0.00017075
09:49:27|0.00017071
09:49:28|0.00017051
09:49:29|0.00017047
09:49:30|0.00017052
09:49:31|0.00017065
09:49:32|0.00017081
09:49:33|0.0001708
09:49:34|0.00017065
09:49:35|0.00017054
09:49:36|0.00017055
09:49:37|0.00017043
09:49:38|0.00017024
09:49:39|0.00017023
09:49:40|0.0001704
09:49:41|0.00017028
09:49:42|0.00017017
09:49:43|0.00017024
09:49:44|0.00017031
09:49:45|0.00017025
09:49:46|0.0001702
09:49:47|0.00017023
09:49:49|0.00017015
09:49:49|0.00017018
09:49:51|0.00017004
09:49:52|0.00016998
09:49:53|0.00017001
09:49:54|0.00017003
09:49:55|0.00017006
09:49:56|0.00017002
09:49:57|0.00017
09:49:57|0.00017
09:49:58|0.00017
09:50:00|0.00017015
09:50:01|0.00017003
09:50:02|0.00017011
09:50:03|0.00017016
09:50:04|0.00017004
09:50:05|0.00016991
09:50:06|0.00016983
09:50:07|0.00017004
09:50:07|0.00017001
09:50:08|0.00017008
09:50:10|0.00017011
09:50:11|0.00017012
09:50:12|0.00017023
09:50:13|0.00017025
09:50:14|0.00017031
09:50:15|0.00017035
09:50:16|0.00017039
09:50:17|0.00017043
09:50:18|0.00017044
09:50:19|0.00017048
09:50:20|0.00017046
09:50:22|0.00017028
09:50:22|0.00017023
09:50:24|0.00017029
09:50:25|0.00017039
09:50:25|0.00017039
09:50:26|0.00017015
09:50:27|0.00017007
09:50:29|0.00017006
09:50:29|0.00017007
09:50:31|0.00017015
09:50:31|0.00017011
09:50:32|0.00016998
09:50:33|0.00016993
09:50:35|0.00016993
09:50:35|0.00017003
09:50:37|0.00017016
09:50:38|0.00017021
09:50:39|0.00017022
09:50:40|0.0001703
09:50:41|0.00017022
09:50:42|0.00017031
09:50:43|0.00017026
09:50:44|0.0001702
09:50:45|0.00017027
09:50:46|0.00017037
09:50:47|0.00017044
09:50:48|0.00017051
09:50:49|0.00017047
09:50:50|0.00017045
09:50:52|0.00017047
09:50:52|0.00017049
09:50:53|0.0001705
09:50:54|0.00017043
09:50:55|0.00017049
09:50:56|0.00017052
09:50:58|0.00017046
09:50:58|0.00017047
09:50:59|0.00017033
09:51:01|0.00017033
09:51:01|0.00017019
09:51:02|0.0001703
09:51:03|0.0001702
09:51:04|0.00017011
09:51:05|0.00017016
09:51:06|0.00017012
09:51:07|0.00017015
09:51:08|0.00017028
09:51:09|0.00017038
09:51:11|0.00017041
09:51:12|0.00017044
09:51:13|0.00017052
09:51:14|0.00017051
09:51:15|0.0001706
09:51:16|0.0001705
09:51:17|0.00017041
09:51:18|0.0001705
09:51:19|0.00017051
09:51:20|0.00017054
09:51:21|0.00017039
09:51:23|0.00017036
09:51:23|0.00017026
09:51:24|0.00017025
09:51:26|0.00017045
09:51:26|0.00017045
09:51:28|0.00017047
09:51:29|0.00017048
09:51:30|0.00017047
09:51:31|0.00017051
09:51:32|0.00017068
09:51:34|0.00017065
09:51:34|0.00017064
09:51:35|0.00017067
09:51:36|0.0001707
09:51:37|0.00017073
09:51:39|0.00017059
09:51:40|0.00017068
09:51:41|0.00017061
09:51:42|0.00017062
09:51:43|0.00017066
09:51:44|0.00017067
09:51:45|0.00017068
09:51:46|0.00017066
09:51:47|0.00017075
09:51:48|0.0001707
09:51:49|0.0001707
09:51:50|0.00017056
09:51:51|0.00017061
09:51:52|0.00017061
09:51:53|0.00017067
09:51:54|0.0001706
09:51:55|0.00017059
09:51:56|0.00017059
09:51:57|0.00017058
09:51:58|0.00017064
09:51:59|0.00017068
09:52:01|0.00017066
09:52:01|0.00017064
09:52:02|0.00017063
09:52:03|0.00017064
09:52:04|0.00017046
09:52:05|0.00017039
09:52:06|0.00017041
09:52:07|0.00017023
09:52:08|0.00017016
09:52:09|0.00017011
09:52:10|0.00017013
09:52:12|0.00017003
09:52:14|0.00017015
09:52:15|0.00016993
09:52:16|0.00016995
09:52:17|0.00016996
09:52:18|0.00016995
09:52:19|0.00017005
09:52:20|0.00016993
09:52:22|0.00016996
09:52:23|0.00017009
09:52:24|0.00017008
09:52:25|0.00017003
09:52:25|0.00017013
09:52:26|0.00017005
09:52:28|0.00017008
09:52:29|0.00017007
09:52:29|0.0001701
09:52:31|0.0001699
09:52:33|0.00016985
09:52:34|0.00016987
09:52:35|0.00016992
09:52:35|0.0001698
09:52:36|0.00016987
09:52:38|0.0001699
09:52:39|0.0001699
09:52:39|0.00017002
09:52:41|0.00017008
09:52:42|0.00017008
09:52:42|0.00017005
09:52:44|0.00017006
09:52:44|0.00017014
09:52:46|0.00017015
09:52:46|0.00017017
09:52:48|0.00017024
09:52:49|0.00017021
09:52:50|0.0001702
09:52:50|0.0001703
09:52:51|0.00017046
09:52:53|0.00017038
09:52:54|0.00017025
09:52:55|0.00017018
09:52:56|0.00017026
09:52:57|0.00017024
09:52:58|0.00017021
09:52:59|0.00017032
09:53:00|0.00017031
09:53:01|0.00017026
09:53:02|0.00017016
09:53:03|0.00017015
09:53:04|0.00017008
09:53:05|0.00017016
09:53:06|0.00017018
09:53:07|0.00017093
09:53:08|0.00017091
09:53:09|0.00017083
09:53:10|0.00017073
09:53:11|0.00017077
09:53:13|0.00017081
09:53:14|0.00017082
09:53:16|0.00017082
09:53:17|0.0001708
09:53:18|0.0001707
09:53:19|0.00017067
09:53:19|0.00017068
09:53:21|0.00017071
09:53:21|0.00017068
09:53:22|0.00017066
09:53:24|0.0001708
09:53:25|0.00017081
09:53:25|0.00017083
09:53:26|0.0001708
09:53:28|0.00017083
09:53:29|0.00017084
09:53:30|0.0001708
09:53:30|0.00017082
09:53:32|0.00017083
09:53:33|0.00017085
09:53:34|0.0001708
09:53:35|0.00017086
09:53:36|0.00017085
09:53:37|0.00017097
09:53:38|0.00017096
09:53:39|0.00017092
09:53:40|0.00017093
09:53:41|0.000171
09:53:43|0.00017095
09:53:44|0.00017092
09:53:44|0.00017082
09:53:45|0.00017082
09:53:46|0.00017089
09:53:47|0.000171
09:53:49|0.00017101
09:53:49|0.00017092
09:53:50|0.00017094
09:53:52|0.00017111
09:53:53|0.00017115
09:53:53|0.00017125
09:53:54|0.00017133
09:53:55|0.00017137
09:53:56|0.00017137
09:53:58|0.00017136
09:53:59|0.0001716
09:54:00|0.00017146
09:54:01|0.00017148
09:54:02|0.00017148
09:54:03|0.0001716
09:54:03|0.00017159
09:54:05|0.00017165
09:54:06|0.00017163
09:54:08|0.00017172
09:54:09|0.00017195
09:54:10|0.00017209
09:54:11|0.00017214
09:54:11|0.00017204
09:54:12|0.00017191
09:54:14|0.00017187
09:54:16|0.0001719
09:54:17|0.00017196
09:54:17|0.00017195
09:54:19|0.000172
09:54:20|0.00017199
09:54:20|0.000172
09:54:21|0.00017196
09:54:23|0.00017195
09:54:24|0.00017197
09:54:25|0.00017193
09:54:26|0.00017188
09:54:27|0.00017174
09:54:28|0.00017181
09:54:29|0.00017196
09:54:30|0.00017175
09:54:31|0.0001717
09:54:32|0.00017158
09:54:33|0.00017163
09:54:34|0.00017162
09:54:35|0.00017163
09:54:36|0.0001717
09:54:37|0.00017171
09:54:38|0.00017181
09:54:39|0.00017182
09:54:40|0.00017185
09:54:41|0.00017183
09:54:42|0.00017183
09:54:43|0.00017176
09:54:44|0.00017178
09:54:45|0.00017177
09:54:46|0.00017178
09:54:47|0.00017189
09:54:48|0.00017189
09:54:49|0.00017189
09:54:50|0.00017183
09:54:51|0.00017184
09:54:52|0.0001719
09:54:53|0.00017189
09:54:54|0.00017192
09:54:55|0.00017196
09:54:56|0.00017191
09:54:57|0.0001719
09:54:58|0.00017191
09:54:59|0.0001719
09:55:00|0.00017191
09:55:01|0.00017197
09:55:02|0.000172
09:55:03|0.00017196
09:55:04|0.00017201
09:55:05|0.00017197
09:55:06|0.000172
09:55:07|0.00017208
09:55:08|0.00017216
09:55:09|0.00017222
09:55:10|0.00017215
09:55:11|0.0001722
09:55:12|0.00017224
09:55:13|0.0001721
09:55:14|0.00017206
09:55:16|0.00017224
09:55:16|0.00017213
09:55:18|0.00017224
09:55:18|0.00017227
09:55:20|0.00017215
09:55:22|0.00017215
09:55:23|0.00017209
09:55:23|0.00017203
09:55:24|0.00017234
09:55:26|0.00017237
09:55:26|0.00017221
09:55:27|0.00017234
09:55:29|0.00017221
09:55:30|0.00017223
09:55:31|0.0001723
09:55:31|0.00017236
09:55:32|0.00017235
09:55:34|0.00017233
09:55:35|0.00017244
09:55:35|0.00017241
09:55:36|0.00017238
09:55:38|0.00017227
09:55:38|0.0001723
09:55:39|0.00017226
09:55:41|0.00017225
09:55:41|0.00017225
09:55:43|0.00017234
09:55:43|0.00017235
09:55:45|0.00017235
09:55:46|0.00017246
09:55:46|0.00017242
09:55:48|0.00017246
09:55:48|0.00017246
09:55:49|0.00017241
09:55:50|0.00017238
09:55:51|0.00017232
09:55:53|0.00017234
09:55:53|0.00017229
09:55:54|0.00017237
09:55:55|0.00017238
09:55:56|0.00017239
09:55:57|0.00017236
09:55:58|0.00017226
09:55:59|0.0001723
09:56:00|0.00017226
09:56:01|0.00017226
09:56:03|0.00017218
09:56:03|0.00017215
09:56:05|0.00017224
09:56:05|0.00017213
09:56:06|0.00017208
09:56:08|0.00017208
09:56:09|0.00017202
09:56:10|0.00017192
09:56:10|0.00017194
09:56:11|0.00017196
09:56:12|0.00017201
09:56:13|0.00017213
09:56:15|0.00017225
09:56:16|0.00017232
09:56:18|0.00017213
09:56:19|0.00017216
09:56:20|0.00017225
09:56:20|0.00017229
09:56:22|0.00017231
09:56:23|0.00017236
09:56:24|0.00017241
09:56:25|0.00017252
09:56:26|0.00017249
09:56:26|0.00017248
09:56:28|0.00017255
09:56:29|0.00017251
09:56:30|0.00017246
09:56:30|0.00017261
09:56:32|0.00017264
09:56:33|0.0001726
09:56:34|0.00017261
09:56:35|0.0001725
09:56:36|0.00017247
09:56:38|0.00017225
09:56:38|0.00017205
09:56:39|0.00017199
09:56:41|0.00017198
09:56:42|0.00017195
09:56:43|0.00017199
09:56:44|0.00017216
09:56:45|0.00017223
09:56:47|0.00017247
09:56:47|0.00017249
09:56:48|0.00017255
09:56:49|0.00017257
09:56:50|0.00017263
09:56:51|0.00017262
09:56:52|0.00017241
09:56:53|0.00017232
09:56:54|0.00017237
09:56:56|0.0001723
09:56:57|0.00017232
09:56:58|0.00017249
09:56:59|0.00017244
09:57:00|0.00017241
09:57:01|0.00017238
09:57:02|0.00017238
09:57:03|0.00017228
09:57:04|0.00017221
09:57:05|0.00017225
09:57:06|0.00017233
09:57:07|0.00017227
09:57:08|0.00017236
09:57:09|0.00017237
09:57:10|0.00017245
09:57:11|0.00017247
09:57:12|0.00017232
09:57:13|0.00017223
09:57:14|0.0001722
09:57:15|0.00017223
09:57:16|0.0001722
09:57:17|0.00017221
09:57:18|0.00017201
09:57:20|0.00017187
09:57:21|0.00017189
09:57:22|0.00017195
09:57:24|0.00017184
09:57:24|0.00017189
09:57:26|0.00017205
09:57:26|0.00017211
09:57:28|0.00017212
09:57:28|0.00017217
09:57:30|0.00017218
09:57:31|0.00017211
09:57:32|0.00017203
09:57:32|0.00017218
09:57:34|0.00017225
09:57:35|0.00017229
09:57:36|0.00017245
09:57:37|0.00017249
09:57:38|0.00017249
09:57:39|0.00017254
09:57:40|0.00017251
09:57:41|0.00017246
09:57:42|0.00017238
09:57:43|0.00017228
09:57:44|0.00017226
09:57:45|0.00017219
09:57:46|0.00017211
09:57:47|0.00017211
09:57:48|0.00017212
09:57:49|0.00017213
09:57:50|0.00017219
09:57:51|0.00017215
09:57:52|0.00017227
09:57:53|0.0001723
09:57:54|0.00017232
09:57:55|0.0001723
09:57:56|0.00017237
09:57:57|0.0001724
09:57:58|0.00017239
09:57:59|0.00017241
09:58:00|0.0001723
09:58:01|0.00017226
09:58:02|0.00017211
09:58:03|0.00017206
09:58:04|0.00017198
09:58:05|0.00017216
09:58:06|0.00017211
09:58:07|0.0001721
09:58:08|0.00017209
09:58:09|0.0001722
09:58:10|0.00017221
09:58:11|0.00017218
09:58:12|0.0001723
09:58:13|0.00017237
09:58:14|0.00017239
09:58:15|0.00017246
09:58:16|0.00017235
09:58:18|0.00017237
09:58:19|0.00017237
09:58:20|0.00017263
09:58:21|0.00017262
09:58:23|0.00017268
09:58:23|0.00017265
09:58:25|0.00017262
09:58:25|0.00017253
09:58:26|0.00017254
09:58:27|0.00017259
09:58:28|0.00017266
09:58:29|0.00017275
09:58:31|0.00017273
09:58:32|0.0001727
09:58:32|0.00017277
09:58:34|0.00017296
09:58:34|0.00017293
09:58:36|0.00017282
09:58:37|0.00017277
09:58:38|0.00017289
09:58:40|0.00017296
09:58:40|0.00017296
09:58:41|0.00017299
09:58:43|0.00017293
09:58:43|0.00017288
09:58:44|0.00017271
09:58:46|0.00017247
09:58:46|0.00017235
09:58:47|0.00017249
09:58:48|0.0001726
09:58:49|0.00017262
09:58:50|0.00017269
09:58:51|0.00017263
09:58:53|0.00017268
09:58:53|0.0001727
09:58:54|0.00017235
09:58:55|0.00017246
09:58:56|0.0001724
09:58:57|0.00017255
09:58:58|0.00017249
09:58:59|0.00017264
09:59:00|0.00017255
09:59:01|0.00017251
09:59:02|0.0001724
09:59:03|0.00017241
09:59:04|0.0001724
09:59:05|0.00017229
09:59:06|0.00017225
09:59:07|0.00017225
09:59:09|0.00017217
09:59:10|0.00017226
09:59:10|0.00017232
09:59:12|0.0001725
09:59:12|0.00017263
09:59:13|0.00017275
09:59:15|0.00017261
09:59:15|0.00017263
09:59:16|0.00017266
09:59:17|0.00017266
09:59:18|0.00017266
09:59:19|0.00017259
09:59:21|0.00017257
09:59:22|0.0001726
09:59:23|0.00017251
09:59:24|0.00017252
09:59:25|0.00017263
09:59:26|0.00017259
09:59:27|0.00017259
09:59:28|0.00017249
09:59:29|0.00017259
09:59:30|0.00017247
09:59:31|0.00017233
09:59:32|0.00017249
09:59:33|0.00017254
09:59:34|0.00017249
09:59:35|0.00017244
09:59:36|0.00017246
09:59:37|0.00017247
09:59:39|0.00017253
09:59:39|0.0001726
09:59:41|0.0001726
09:59:41|0.00017264
09:59:43|0.00017282
09:59:44|0.00017283
09:59:44|0.00017277
09:59:46|0.00017282
09:59:46|0.0001728
09:59:47|0.00017282
09:59:49|0.00017271
09:59:50|0.00017278
09:59:51|0.00017276
09:59:51|0.00017263
09:59:52|0.00017264
09:59:53|0.00017271
09:59:54|0.00017266
09:59:55|0.00017254
09:59:56|0.00017256
09:59:57|0.00017255
09:59:58|0.00017255
10:00:00|0.00017258
10:00:01|0.00017255
10:00:01|0.00017249
10:00:03|0.00017237
10:00:03|0.00017241
10:00:05|0.00017236
10:00:05|0.0001725
10:00:06|0.00017262
10:00:07|0.00017264
10:00:08|0.00017255
10:00:10|0.00017261
10:00:10|0.0001726
10:00:11|0.00017256
10:00:12|0.00017239
10:00:13|0.00017233
10:00:14|0.00017222
10:00:15|0.00017219
10:00:17|0.00017212
10:00:17|0.00017219
10:00:18|0.00017239
10:00:20|0.0001722
10:00:21|0.00017217
10:00:22|0.00017208
10:00:23|0.00017216
10:00:24|0.00017222
10:00:26|0.00017234
10:00:27|0.00017218
10:00:28|0.00017218
10:00:29|0.00017215
10:00:30|0.0001721
10:00:30|0.000172
10:00:32|0.0001719
10:00:33|0.00017187
10:00:34|0.00017188
10:00:35|0.00017165
10:00:36|0.00017172
10:00:37|0.00017181
10:00:38|0.00017185
10:00:38|0.00017176
10:00:40|0.00017188
10:00:41|0.00017158
10:00:42|0.00017143
10:00:42|0.00017152
10:00:44|0.00017157
10:00:45|0.00017153
10:00:46|0.00017152
10:00:47|0.00017149
10:00:47|0.00017142
10:00:48|0.0001714
10:00:49|0.00017144
10:00:51|0.0001715
10:00:52|0.00017145
10:00:52|0.00017136
10:00:54|0.00017125
10:00:55|0.00017128
10:00:56|0.00017131
10:00:56|0.00017134
10:00:58|0.00017134
10:00:59|0.0001713
10:01:00|0.00017131
10:01:01|0.00017132
10:01:02|0.00017142
10:01:03|0.00017142
10:01:04|0.00017132
10:01:05|0.00017128
10:01:06|0.00017119
10:01:07|0.00017128
10:01:08|0.00017123
10:01:09|0.00017104
10:01:10|0.00017119
10:01:11|0.00017121
10:01:12|0.00017132
10:01:13|0.00017141
10:01:14|0.00017143
10:01:15|0.00017126
10:01:16|0.00017133
10:01:17|0.00017122
10:01:18|0.00017117
10:01:19|0.00017116
10:01:20|0.00017095
10:01:22|0.00017094
10:01:23|0.00017109
10:01:24|0.00017117
10:01:25|0.00017103
10:01:26|0.00017095
10:01:27|0.00017096
10:01:28|0.00017096
10:01:29|0.00017084
10:01:30|0.00017077
10:01:31|0.00017075
10:01:32|0.00017085
10:01:33|0.00017088
10:01:34|0.00017088
10:01:35|0.00017109
10:01:36|0.00017102
10:01:37|0.00017092
10:01:39|0.00017094
10:01:39|0.0001709
10:01:40|0.00017093
10:01:41|0.00017092
10:01:42|0.0001708
10:01:44|0.00017073
10:01:44|0.00017088
10:01:45|0.00017093
10:01:46|0.00017106
10:01:47|0.00017107
10:01:49|0.00017105
10:01:49|0.00017089
10:01:50|0.00017083
10:01:51|0.00017081
10:01:52|0.00017082
10:01:54|0.00017079
10:01:55|0.00017075
10:01:56|0.00017083
10:01:57|0.00017082
10:01:58|0.00017081
10:01:59|0.00017086
10:02:00|0.00017093
10:02:01|0.00017085
10:02:02|0.00017088
10:02:03|0.00017076
10:02:04|0.0001708
10:02:05|0.00017079
10:02:06|0.00017093
10:02:07|0.00017091
10:02:08|0.00017076
10:02:09|0.00017066
10:02:10|0.00017072
10:02:11|0.00017073
10:02:12|0.00017083
10:02:13|0.00017087
10:02:14|0.00017072
10:02:15|0.00017065
10:02:16|0.00017063
10:02:17|0.00017085
10:02:18|0.00017085
10:02:19|0.00017078
10:02:20|0.0001709
10:02:21|0.00017089
10:02:22|0.00017091
10:02:23|0.00017094
10:02:25|0.00017104
10:02:25|0.0001709
10:02:26|0.00017076
10:02:27|0.00017072
10:02:29|0.00017059
10:02:30|0.0001706
10:02:30|0.00017066
10:02:31|0.0001706
10:02:33|0.00017053
10:02:33|0.00017048
10:02:35|0.00017044
10:02:35|0.00017043
10:02:37|0.00017039
10:02:37|0.00017035
10:02:38|0.00017041
10:02:39|0.00017039
10:02:41|0.00017044
10:02:41|0.00017043
10:02:43|0.00017052
10:02:43|0.00017056
10:02:44|0.00017058
10:02:45|0.00017056
10:02:47|0.00017058
10:02:48|0.00017051
10:02:48|0.00017049
10:02:49|0.00017056
10:02:51|0.00017052
10:02:51|0.00017048
10:02:53|0.00017046
10:02:53|0.00017058
10:02:55|0.00017057
10:02:55|0.00017053
10:02:56|0.00017044
10:02:57|0.00017047
10:02:58|0.00017041
10:02:59|0.00017044
10:03:01|0.0001705
10:03:01|0.00017053
10:03:03|0.00017053
10:03:04|0.00017036
10:03:04|0.00017031
10:03:05|0.00017016
10:03:06|0.0001701
10:03:07|0.00017011
10:03:09|0.00017005
10:03:10|0.0001701
10:03:11|0.00017008
10:03:11|0.00017015
10:03:13|0.00017015
10:03:13|0.00017011
10:03:14|0.00017025
10:03:15|0.00017028
10:03:16|0.00017029
10:03:18|0.00017048
10:03:18|0.00017042
10:03:20|0.00017034
10:03:20|0.00017029
10:03:21|0.00017018
10:03:22|0.00017009
10:03:25|0.00017011
10:03:25|0.00017015
10:03:26|0.00017014
10:03:28|0.0001701
10:03:29|0.00017019
10:03:29|0.00017012
10:03:30|0.00017007
10:03:31|0.00017004
10:03:33|0.00017009
10:03:33|0.00017014
10:03:34|0.00017019
10:03:36|0.00017011
10:03:37|0.00017012
10:03:38|0.00017016
10:03:39|0.00017022
10:03:40|0.00017018
10:03:41|0.00017036
10:03:42|0.00017031
10:03:43|0.00017024
10:03:44|0.00017014
10:03:45|0.00017022
10:03:46|0.00017023
10:03:47|0.00017022
10:03:48|0.00017015
10:03:49|0.00017025
10:03:50|0.00017034
10:03:51|0.0001703
10:03:52|0.00017029
10:03:53|0.00017035
10:03:54|0.00017046
10:03:55|0.00017047
10:03:56|0.00017044
10:03:57|0.0001704
10:03:58|0.00017051
10:03:59|0.0001705
10:04:00|0.00017053
10:04:01|0.00017044
10:04:02|0.00017033
10:04:03|0.00017023
10:04:04|0.00017022
10:04:05|0.00017017
10:04:06|0.00017006
10:04:07|0.00017011
10:04:08|0.00017012
10:04:10|0.00017006
10:04:10|0.00017013
10:04:11|0.00017028
10:04:12|0.00017035
10:04:14|0.00017037
10:04:14|0.00017032
10:04:16|0.00017043
10:04:16|0.0001705
10:04:18|0.00017054
10:04:19|0.00017045
10:04:19|0.00017026
10:04:20|0.00017025
10:04:21|0.00017025
10:04:22|0.00017019
10:04:24|0.00017006
10:04:25|0.00017002
10:04:26|0.00017011
10:04:28|0.00017011
10:04:29|0.00017028
10:04:30|0.00017043
10:04:32|0.00017043
10:04:32|0.00017027
10:04:34|0.00017028
10:04:35|0.00017019
10:04:36|0.00017024
10:04:37|0.00017027
10:04:38|0.00017035
10:04:39|0.00017027
10:04:41|0.00017046
10:04:42|0.00017043
10:04:42|0.00017041
10:04:44|0.00017043
10:04:44|0.00017044
10:04:46|0.00017029
10:04:47|0.00017028
10:04:47|0.00017028
10:04:49|0.00017038
10:04:50|0.00017035
10:04:51|0.00017042
10:04:52|0.00017047
10:04:53|0.00017048
10:04:54|0.00017048
10:04:55|0.00017048
10:04:56|0.0001704
10:04:57|0.00017029
10:04:58|0.00017049
10:04:59|0.00017051
10:05:00|0.00017061
10:05:01|0.00017059
10:05:02|0.00017065
10:05:03|0.00017073
10:05:04|0.00017089
10:05:05|0.00017091
10:05:06|0.00017087
10:05:07|0.00017094
10:05:08|0.00017087
10:05:09|0.00017075
10:05:10|0.0001706
10:05:11|0.00017048
10:05:12|0.00017044
10:05:13|0.00017043
10:05:14|0.00017047
10:05:15|0.00017042
10:05:16|0.00017031
10:05:17|0.00017025
10:05:18|0.00017018
10:05:19|0.00017014
10:05:20|0.00017023
10:05:21|0.0001702
10:05:22|0.0001702
10:05:23|0.00017027
10:05:24|0.00017043
10:05:26|0.00017045
10:05:27|0.00017042
10:05:27|0.00017021
10:05:28|0.00017022
10:05:29|0.00017029
10:05:31|0.00017022
10:05:32|0.00017013
10:05:32|0.0001701
10:05:34|0.00017013
10:05:35|0.00017012
10:05:36|0.00017021
10:05:37|0.00017011
10:05:38|0.00017021
10:05:39|0.00017017
10:05:40|0.00017017
10:05:41|0.00017014
10:05:42|0.00017013
10:05:43|0.00017004
10:05:44|0.00016998
10:05:45|0.00017004
10:05:46|0.00017002
10:05:47|0.00016991
10:05:48|0.00016997
10:05:49|0.00017002
10:05:50|0.00016998
10:05:51|0.00016996
10:05:53|0.00016995
10:05:53|0.00016996
10:05:54|0.00016996
10:05:55|0.00017003
10:05:56|0.00017001
10:05:58|0.00016995
10:05:58|0.00016991
10:05:59|0.00016987
10:06:01|0.00016989
10:06:02|0.00016989
10:06:02|0.00017005
10:06:04|0.00016997
10:06:05|0.00016984
10:06:06|0.00016981
10:06:06|0.00016984
10:06:08|0.00016978
10:06:09|0.00016978
10:06:10|0.00017
10:06:11|0.0001699
10:06:12|0.00016986
10:06:13|0.00016975
10:06:15|0.00016975
10:06:15|0.00016976
10:06:16|0.00016979
10:06:17|0.00016974
10:06:18|0.00016974
10:06:19|0.00016975
10:06:20|0.00016981
10:06:21|0.0001698
10:06:22|0.00016977
10:06:23|0.00016978
10:06:24|0.00016977
10:06:25|0.00016969
10:06:26|0.00016971
10:06:28|0.00016981
10:06:29|0.00016976
10:06:29|0.0001698
10:06:31|0.00016981
10:06:32|0.0001698
10:06:33|0.0001699
10:06:34|0.00016999
10:06:35|0.00016997
10:06:36|0.00016991
10:06:37|0.00016983
10:06:38|0.00016988
10:06:39|0.00016983
10:06:40|0.0001699
10:06:41|0.00017002
10:06:43|0.00017
10:06:44|0.00016987
10:06:45|0.00016984
10:06:46|0.00016986
10:06:47|0.0001698
10:06:48|0.00016971
10:06:49|0.00016972
10:06:50|0.00016979
10:06:51|0.00016979
10:06:52|0.00016973
10:06:53|0.00016966
10:06:54|0.0001697
10:06:55|0.00016972
10:06:56|0.00016989
10:06:57|0.00016993
10:06:58|0.00016987
10:06:59|0.00016988
10:07:00|0.00016986
10:07:01|0.00016995
10:07:02|0.00016989
10:07:03|0.00016985
10:07:04|0.00016983
10:07:05|0.00017
10:07:06|0.00017007
10:07:07|0.0001701
10:07:08|0.00017019
10:07:09|0.00016984
10:07:10|0.00016985
10:07:11|0.00016984
10:07:12|0.00016986
10:07:13|0.00016973
10:07:14|0.0001699
10:07:15|0.00016991
10:07:16|0.00016983
10:07:17|0.00016977
10:07:18|0.00016973
10:07:19|0.00016963
10:07:20|0.00016961
10:07:21|0.00016974
10:07:22|0.00016987
10:07:23|0.0001699
10:07:24|0.0001699
10:07:25|0.00016982
10:07:26|0.00016993
10:07:27|0.00016991
10:07:29|0.00016976
10:07:30|0.0001696
10:07:32|0.0001696
10:07:33|0.00016952
10:07:34|0.00016951
10:07:35|0.00016959
10:07:36|0.00016958
10:07:37|0.00016956
10:07:38|0.00016949
10:07:39|0.0001694
10:07:41|0.00016943
10:07:41|0.0001695
10:07:43|0.00016951
10:07:44|0.00016948
10:07:45|0.00016944
10:07:46|0.00016942
10:07:47|0.00016927
10:07:47|0.00016931
10:07:49|0.00016919
10:07:49|0.00016901
10:07:51|0.00016904
10:07:52|0.00016903
10:07:53|0.00016896
10:07:54|0.00016904
10:07:55|0.00016892
10:07:56|0.00016903
10:07:57|0.00016909
10:07:58|0.00016913
10:07:59|0.00016915
10:08:00|0.00016918
10:08:01|0.00016924
10:08:03|0.00016935
10:08:03|0.00016934
10:08:04|0.00016942
10:08:06|0.00016945
10:08:06|0.00016945
10:08:07|0.00016943
10:08:08|0.0001694
10:08:09|0.00016945
10:08:10|0.00016935
10:08:11|0.0001693
10:08:12|0.00016929
10:08:14|0.00016933
10:08:15|0.00016939
10:08:15|0.00016936
10:08:16|0.00016934
10:08:17|0.00016935
10:08:18|0.00016941
10:08:19|0.00016941
10:08:21|0.00016951
10:08:21|0.0001696
10:08:22|0.00016972
10:08:24|0.00016985
10:08:24|0.00016982
10:08:25|0.00016987
10:08:26|0.00016967
10:08:28|0.00016955
10:08:28|0.00016954
10:08:30|0.0001697
10:08:31|0.00016967
10:08:31|0.00016962
10:08:32|0.00016924
10:08:33|0.00016946
10:08:35|0.00016957
10:08:36|0.00016958
10:08:37|0.00016962
10:08:37|0.00016964
10:08:39|0.0001694
10:08:39|0.0001693
10:08:41|0.00016932
10:08:42|0.00016936
10:08:43|0.00016939
10:08:44|0.00016936
10:08:45|0.00016933
10:08:46|0.00016919
10:08:47|0.00016934
10:08:48|0.00016928
10:08:49|0.00016926
10:08:50|0.0001693
10:08:52|0.00016943
10:08:52|0.00016946
10:08:53|0.00016953
10:08:54|0.00016961
10:08:55|0.00016966
10:08:57|0.00016957
10:08:58|0.00016954
10:08:59|0.00016956
10:08:59|0.00016965
10:09:00|0.00016963
10:09:02|0.00016957
10:09:02|0.00016957
10:09:04|0.00016957
10:09:04|0.00016958
10:09:05|0.00016961
10:09:06|0.00016966
10:09:08|0.0001697
10:09:08|0.00016968
10:09:09|0.00016961
10:09:10|0.00016961
10:09:12|0.00016961
10:09:13|0.00016967
10:09:13|0.00016966
10:09:15|0.00016969
10:09:15|0.00016973
10:09:16|0.00016981
10:09:18|0.00016983
10:09:19|0.00016983
10:09:20|0.00016988
10:09:21|0.00016986
10:09:22|0.00016975
10:09:23|0.00016975
10:09:24|0.00016981
10:09:25|0.00016981
10:09:26|0.0001698
10:09:27|0.00016981
10:09:28|0.00016982
10:09:29|0.00016978
10:09:31|0.00016982
10:09:31|0.00016982
10:09:33|0.00016984
10:09:34|0.00016987
10:09:35|0.0001699
10:09:36|0.00017007
10:09:37|0.00017008
10:09:38|0.00017011
10:09:38|0.0001701
10:09:40|0.00016992
10:09:41|0.00016987
10:09:42|0.00016977
10:09:43|0.00016976
10:09:44|0.00016976
10:09:45|0.00016985
10:09:46|0.00016985
10:09:48|0.00016984
10:09:48|0.0001698
10:09:50|0.00016985
10:09:50|0.00017
10:09:52|0.00016992
10:09:52|0.00016988
10:09:53|0.00016986
10:09:55|0.00016986
10:09:56|0.00016984
10:09:56|0.00016988
10:09:57|0.00016995
10:09:58|0.0001699
10:09:59|0.00016992
10:10:00|0.00016986
10:10:01|0.00016984
10:10:03|0.00016991
10:10:03|0.00016981
10:10:05|0.00016979
10:10:06|0.00016977
10:10:06|0.00016969
10:10:07|0.00016963
10:10:08|0.00016969
10:10:09|0.00016968
10:10:10|0.00016967
10:10:11|0.00016966
10:10:12|0.0001695
10:10:14|0.00016941
10:10:15|0.00016937
10:10:15|0.0001693
10:10:17|0.00016911
10:10:17|0.00016911
10:10:18|0.00016903
10:10:19|0.00016911
10:10:20|0.00016924
10:10:21|0.00016927
10:10:22|0.00016927
10:10:24|0.00016927
10:10:24|0.00016925
10:10:25|0.00016925
10:10:26|0.00016917
10:10:27|0.00016916
10:10:29|0.00016924
10:10:30|0.0001692
10:10:31|0.00016924
10:10:32|0.00016926
10:10:33|0.0001693
10:10:34|0.00016932
10:10:35|0.00016926
10:10:36|0.00016927
10:10:37|0.00016915
10:10:38|0.00016922
10:10:39|0.00016922
10:10:40|0.0001692
10:10:41|0.00016922
10:10:42|0.00016916
10:10:43|0.00016925
10:10:44|0.00016924
10:10:46|0.00016915
10:10:47|0.00016907
10:10:48|0.00016912
10:10:49|0.00016902
10:10:50|0.00016905
10:10:51|0.00016892
10:10:52|0.00016886
10:10:53|0.00016898
10:10:54|0.00016894
10:10:55|0.00016906
10:10:56|0.00016907
10:10:57|0.00016916
10:10:59|0.00016912
10:10:59|0.00016909
10:11:00|0.00016921
10:11:01|0.00016937
10:11:02|0.00016931
10:11:03|0.00016923
10:11:04|0.00016919
10:11:05|0.0001692
10:11:06|0.00016923
10:11:08|0.00016919
10:11:08|0.00016915
10:11:10|0.00016905
10:11:11|0.00016898
10:11:11|0.00016894
10:11:12|0.00016894
10:11:13|0.00016897
10:11:14|0.00016891
10:11:15|0.0001689
10:11:16|0.000169
10:11:18|0.00016899
10:11:18|0.00016888
10:11:19|0.0001689
10:11:20|0.00016899
10:11:21|0.00016893
10:11:22|0.00016892
10:11:23|0.00016892
10:11:24|0.00016883
10:11:25|0.00016898
10:11:27|0.00016905
10:11:27|0.00016907
10:11:28|0.00016901
10:11:29|0.00016894
10:11:30|0.00016883
10:11:31|0.00016887
10:11:32|0.00016883
10:11:34|0.00016894
10:11:34|0.00016897
10:11:36|0.00016911
10:11:37|0.00016912
10:11:38|0.00016895
10:11:39|0.00016892
10:11:40|0.00016895
10:11:41|0.00016897
10:11:41|0.00016901
10:11:43|0.00016906
10:11:44|0.00016913
10:11:45|0.00016911
10:11:46|0.00016924
10:11:47|0.0001693
10:11:48|0.00016932
10:11:49|0.00016933
10:11:50|0.00016932
10:11:51|0.00016921
10:11:52|0.00016924
10:11:53|0.00016922
10:11:54|0.00016925
10:11:55|0.00016927
10:11:56|0.00016923
10:11:57|0.00016921
10:11:58|0.00016927
10:11:59|0.00016928
10:12:00|0.00016926
10:12:01|0.00016937
10:12:02|0.00016923
10:12:04|0.00016912
10:12:04|0.00016911
10:12:05|0.00016902
10:12:06|0.00016907
10:12:07|0.00016901
10:12:08|0.00016897
10:12:10|0.00016896
10:12:10|0.00016894
10:12:11|0.00016894
10:12:12|0.00016883
10:12:14|0.00016882
10:12:15|0.00016874
10:12:15|0.00016864
10:12:16|0.00016864
10:12:18|0.00016864
10:12:18|0.00016872
10:12:19|0.00016875
10:12:20|0.00016877
10:12:21|0.00016889
10:12:22|0.00016892
10:12:23|0.0001689
10:12:24|0.0001688
10:12:26|0.00016875
10:12:26|0.00016866
10:12:27|0.0001686
10:12:28|0.00016853
10:12:29|0.00016856
10:12:31|0.00016865
10:12:31|0.00016872
10:12:33|0.00016869
10:12:34|0.00016842
10:12:36|0.0001684
10:12:37|0.00016848
10:12:38|0.00016855
10:12:38|0.00016849
10:12:40|0.00016848
10:12:41|0.00016854
10:12:42|0.00016861
10:12:43|0.00016858
10:12:45|0.00016869
10:12:46|0.00016861
10:12:47|0.00016846
10:12:48|0.00016843
10:12:49|0.00016841
10:12:50|0.00016843
10:12:51|0.00016839
10:12:52|0.00016839
10:12:53|0.00016843
10:12:54|0.00016844
10:12:55|0.00016842
10:12:56|0.00016843
10:12:57|0.00016847
10:12:58|0.00016856
10:12:59|0.00016865
10:13:00|0.00016869
10:13:01|0.0001687
10:13:02|0.00016866
10:13:03|0.00016856
10:13:04|0.00016856
10:13:05|0.00016862
10:13:06|0.00016864
10:13:07|0.0001687
10:13:08|0.00016867
10:13:09|0.00016881
10:13:10|0.00016882
10:13:11|0.00016877
10:13:12|0.00016892
10:13:13|0.00016893
10:13:14|0.00016897
10:13:15|0.00016904
10:13:16|0.00016912
10:13:17|0.00016916
10:13:18|0.00016907
10:13:19|0.00016888
10:13:20|0.00016881
10:13:21|0.00016876
10:13:22|0.00016873
10:13:23|0.00016876
10:13:24|0.00016871
10:13:25|0.00016884
10:13:26|0.00016887
10:13:27|0.00016895
10:13:28|0.00016895
10:13:29|0.00016896
10:13:30|0.00016901
10:13:31|0.00016909
10:13:32|0.00016914
10:13:34|0.00016918
10:13:35|0.00016918
10:13:36|0.00016914
10:13:38|0.00016924
10:13:39|0.00016924
10:13:40|0.00016907
10:13:41|0.00016907
10:13:42|0.00016914
10:13:43|0.00016915
10:13:44|0.00016917
10:13:45|0.00016912
10:13:46|0.00016899
10:13:47|0.00016894
10:13:48|0.00016883
10:13:50|0.00016884
10:13:50|0.00016887
10:13:51|0.00016894
10:13:52|0.00016891
10:13:53|0.00016894
10:13:54|0.00016884
10:13:55|0.0001688
10:13:57|0.00016877
10:13:58|0.00016879
10:13:59|0.00016874
10:14:00|0.00016872
10:14:01|0.00016891
10:14:02|0.00016895
10:14:03|0.00016903
10:14:04|0.00016896
10:14:05|0.00016888
10:14:06|0.00016901
10:14:07|0.000169
10:14:08|0.00016896
10:14:09|0.00016881
10:14:10|0.00016885
10:14:11|0.0001688
10:14:12|0.00016869
10:14:13|0.00016872
10:14:14|0.00016887
10:14:15|0.00016892
10:14:16|0.00016894
10:14:17|0.00016899
10:14:18|0.00016893
10:14:19|0.00016874
10:14:20|0.00016877
10:14:21|0.00016885
10:14:22|0.00016889
10:14:23|0.00016899
10:14:24|0.00016902
10:14:25|0.00016904
10:14:26|0.00016904
10:14:27|0.00016911
10:14:28|0.00016911
10:14:29|0.00016915
10:14:30|0.00016917
10:14:31|0.000169
10:14:32|0.000169
10:14:33|0.00016902
10:14:34|0.00016897
10:14:35|0.00016895
10:14:36|0.00016893
10:14:37|0.00016893
10:14:38|0.00016895
10:14:40|0.00016894
10:14:41|0.00016904
10:14:42|0.00016908
10:14:42|0.00016907
10:14:43|0.00016901
10:14:45|0.00016906
10:14:46|0.000169
10:14:47|0.00016903
10:14:47|0.00016901
10:14:49|0.0001691
10:14:50|0.00016911
10:14:50|0.0001691
10:14:51|0.00016907
10:14:52|0.00016906
10:14:54|0.00016908
10:14:55|0.00016899
10:14:56|0.00016889
10:14:57|0.00016886
10:14:58|0.00016885
10:14:59|0.00016887
10:15:00|0.0001689
10:15:01|0.00016891
10:15:02|0.00016869
10:15:03|0.00016871
10:15:04|0.00016874
10:15:05|0.00016882
10:15:06|0.00016884
10:15:07|0.00016871
10:15:08|0.00016875
10:15:09|0.0001688
10:15:10|0.00016885
10:15:11|0.00016886
10:15:12|0.00016873
10:15:13|0.00016865
10:15:15|0.00016876
10:15:15|0.00016889
10:15:16|0.00016882
10:15:17|0.00016901
10:15:19|0.00016911
10:15:20|0.0001692
10:15:21|0.00016924
10:15:22|0.00016926
10:15:23|0.00016915
10:15:24|0.00016905
10:15:25|0.00016901
10:15:26|0.00016896
10:15:27|0.00016893
10:15:28|0.00016893
10:15:29|0.000169
10:15:30|0.00016892
10:15:31|0.00016888
10:15:32|0.00016891
10:15:33|0.00016891
10:15:35|0.00016893
10:15:36|0.00016898
10:15:37|0.0001688
10:15:39|0.0001688
10:15:40|0.00016879
10:15:41|0.00016877
10:15:42|0.00016886
10:15:43|0.00016892
10:15:44|0.00016896
10:15:45|0.00016886
10:15:46|0.00016886
10:15:47|0.0001689
10:15:48|0.00016881
10:15:49|0.00016867
10:15:50|0.00016877
10:15:51|0.00016883
10:15:52|0.00016879
10:15:53|0.00016876
10:15:54|0.00016876
10:15:55|0.0001687
10:15:56|0.00016882
10:15:57|0.00016892
10:15:58|0.0001689
10:15:59|0.00016884
10:16:00|0.00016884
10:16:01|0.00016869
10:16:02|0.00016873
10:16:03|0.0001688
10:16:04|0.00016883
10:16:05|0.00016892
10:16:06|0.00016891
10:16:07|0.00016889
10:16:08|0.00016887
10:16:09|0.00016889
10:16:10|0.00016896
10:16:11|0.00016899
10:16:12|0.00016895
10:16:13|0.00016883
10:16:14|0.00016871
10:16:15|0.00016863
10:16:16|0.00016858
10:16:17|0.00016858
10:16:18|0.00016861
10:16:19|0.00016861
10:16:20|0.0001685
10:16:21|0.00016837
10:16:22|0.00016836
10:16:23|0.00016839
10:16:24|0.00016836
10:16:25|0.00016821
10:16:26|0.00016832
10:16:27|0.00016829
10:16:28|0.00016813
10:16:29|0.00016816
10:16:31|0.00016808
10:16:31|0.000168
10:16:32|0.00016797
10:16:33|0.00016794
10:16:34|0.00016793
10:16:36|0.00016791
10:16:37|0.00016779
10:16:38|0.00016773
10:16:39|0.00016781
10:16:40|0.00016791
10:16:42|0.00016786
10:16:43|0.00016761
10:16:43|0.00016761
10:16:44|0.00016761
10:16:45|0.00016754
10:16:46|0.00016752
10:16:47|0.00016752
10:16:49|0.00016767
10:16:49|0.00016752
10:16:51|0.00016763
10:16:52|0.00016763
10:16:53|0.00016757
10:16:54|0.00016765
10:16:54|0.00016755
10:16:55|0.00016765
10:16:57|0.00016766
10:16:58|0.0001676
10:16:59|0.0001676
10:17:00|0.00016755
10:17:01|0.00016753
10:17:02|0.00016753
10:17:03|0.00016753
10:17:04|0.00016765
10:17:05|0.00016759
10:17:06|0.00016759
10:17:07|0.00016777
10:17:08|0.00016766
10:17:09|0.00016767
10:17:10|0.00016754
10:17:11|0.00016751
10:17:12|0.00016744
10:17:13|0.00016749
10:17:14|0.00016729
10:17:15|0.00016731
10:17:16|0.00016733
10:17:17|0.00016721
10:17:18|0.00016732
10:17:19|0.00016746
10:17:21|0.00016744
10:17:21|0.00016743
10:17:22|0.00016745
10:17:23|0.00016728
10:17:24|0.00016724
10:17:26|0.00016721
10:17:26|0.00016717
10:17:27|0.00016723
10:17:28|0.00016737
10:17:29|0.00016747
10:17:30|0.00016716
10:17:31|0.00016713
10:17:32|0.0001671
10:17:33|0.00016702
10:17:35|0.00016704
10:17:35|0.00016704
10:17:37|0.00016711
10:17:38|0.00016716
10:17:39|0.00016707
10:17:40|0.00016709
10:17:41|0.00016701
10:17:42|0.000167
10:17:43|0.000167
10:17:44|0.000167
10:17:45|0.00016712
10:17:46|0.00016711
10:17:47|0.00016708
10:17:49|0.00016707
10:17:49|0.00016706
10:17:51|0.0001671
10:17:52|0.00016702
10:17:53|0.00016704
10:17:54|0.00016704
10:17:55|0.00016703
10:17:56|0.0001671
10:17:57|0.00016707
10:17:58|0.00016714
10:17:59|0.00016708
10:18:00|0.00016715
10:18:01|0.00016705
10:18:02|0.00016708
10:18:03|0.00016703
10:18:04|0.000167
10:18:05|0.000167
10:18:06|0.0001669
10:18:07|0.00016686
10:18:08|0.00016688
10:18:09|0.00016681
10:18:10|0.00016682
10:18:11|0.00016682
10:18:12|0.00016688
10:18:13|0.00016692
10:18:14|0.00016681
10:18:15|0.0001668
10:18:16|0.00016677
10:18:17|0.00016676
10:18:18|0.00016684
10:18:19|0.00016684
10:18:20|0.0001668
10:18:22|0.00016647
10:18:22|0.000167
10:18:23|0.00016692
10:18:25|0.00016687
10:18:25|0.00016698
10:18:26|0.00016702
10:18:27|0.000167
10:18:28|0.00016701
10:18:29|0.00016698
10:18:31|0.00016698
10:18:31|0.00016693
10:18:32|0.00016692
10:18:33|0.00016702
10:18:34|0.000167
10:18:35|0.00016711
10:18:36|0.00016705
10:18:38|0.00016703
10:18:40|0.00016704
10:18:41|0.00016708
10:18:41|0.00016712
10:18:42|0.00016706
10:18:44|0.00016714
10:18:45|0.00016718
10:18:46|0.00016712
10:18:47|0.00016713
10:18:48|0.00016722
10:18:49|0.00016718
10:18:50|0.00016721
10:18:51|0.0001672
10:18:52|0.0001673
10:18:53|0.00016734
10:18:54|0.00016739
10:18:55|0.00016732
10:18:56|0.00016739
10:18:57|0.00016734
10:18:58|0.00016734
10:18:59|0.00016735
10:19:00|0.00016745
10:19:01|0.00016745
10:19:03|0.00016746
10:19:04|0.00016749
10:19:06|0.0001675
10:19:07|0.00016755
10:19:08|0.00016753
10:19:08|0.00016757
10:19:10|0.00016763
10:19:11|0.00016768
10:19:12|0.00016786
10:19:12|0.00016781
10:19:14|0.00016778
10:19:14|0.0001678
10:19:16|0.00016779
10:19:16|0.0001678
10:19:17|0.00016782
10:19:19|0.0001679
10:19:20|0.00016793
10:19:20|0.00016797
10:19:22|0.000168
10:19:22|0.000168
10:19:24|0.00016804
10:19:25|0.0001681
10:19:25|0.00016815
10:19:26|0.00016813
10:19:28|0.00016813
10:19:29|0.0001681
10:19:29|0.00016809
10:19:31|0.00016797
10:19:32|0.00016806
10:19:32|0.00016803
10:19:33|0.0001682
10:19:36|0.00016814
10:19:36|0.00016814
10:19:37|0.00016816
10:19:39|0.00016816
10:19:40|0.00016813
10:19:41|0.00016816
10:19:42|0.00016813
10:19:43|0.00016806
10:19:45|0.00016806
10:19:45|0.00016811
10:19:46|0.000168
10:19:48|0.00016784
10:19:48|0.00016785
10:19:49|0.00016787
10:19:51|0.00016798
10:19:51|0.00016792
10:19:53|0.00016779
10:19:53|0.00016759
10:19:55|0.00016755
10:19:56|0.00016743
10:19:57|0.0001673
10:19:57|0.00016725
10:19:59|0.00016714
10:20:00|0.00016704
10:20:00|0.00016716
10:20:01|0.00016709
10:20:02|0.00016703
10:20:03|0.000167
10:20:04|0.000167
10:20:05|0.00016689
10:20:06|0.00016704
10:20:07|0.00016705
10:20:08|0.00016702
10:20:09|0.00016693
10:20:10|0.00016695
10:20:12|0.00016714
10:20:13|0.00016705
10:20:13|0.00016705
10:20:14|0.00016703
10:20:15|0.000167
10:20:16|0.00016707
10:20:18|0.00016705
10:20:19|0.00016714
10:20:20|0.00016697
10:20:20|0.00016696
10:20:22|0.00016693
10:20:22|0.00016693
10:20:23|0.00016698
10:20:24|0.00016704
10:20:25|0.00016691
10:20:26|0.00016698
10:20:28|0.00016703
10:20:28|0.00016709
10:20:29|0.00016691
10:20:30|0.00016702
10:20:31|0.00016707
10:20:33|0.00016707
10:20:34|0.00016714
10:20:34|0.00016708
10:20:35|0.00016722
10:20:36|0.00016704
10:20:38|0.00016701
10:20:38|0.00016711
10:20:40|0.00016733
10:20:42|0.00016743
10:20:43|0.00016759
10:20:44|0.00016765
10:20:45|0.00016763
10:20:46|0.00016765
10:20:47|0.00016758
10:20:48|0.0001676
10:20:49|0.0001676
10:20:50|0.00016775
10:20:51|0.00016782
10:20:52|0.00016787
10:20:53|0.00016781
10:20:54|0.00016792
10:20:55|0.00016787
10:20:56|0.00016777
10:20:57|0.00016759
10:20:58|0.00016753
10:20:59|0.00016753
10:21:00|0.00016749
10:21:01|0.00016767
10:21:02|0.00016739
10:21:03|0.00016738
10:21:04|0.0001672
10:21:05|0.00016712
10:21:06|0.00016701
10:21:07|0.000167
10:21:08|0.00016703
10:21:09|0.00016709
10:21:10|0.00016721
10:21:11|0.00016731
10:21:12|0.00016718
10:21:13|0.00016722
10:21:14|0.00016706
10:21:15|0.00016716
10:21:16|0.00016714
10:21:17|0.000167
10:21:18|0.0001671
10:21:19|0.00016707
10:21:20|0.00016695
10:21:21|0.00016691
10:21:22|0.00016699
10:21:23|0.00016692
10:21:24|0.00016687
10:21:25|0.00016695
10:21:26|0.00016706
10:21:27|0.00016707
10:21:28|0.00016698
10:21:29|0.00016685
10:21:30|0.00016687
10:21:31|0.0001669
10:21:32|0.00016708
10:21:33|0.00016714
10:21:34|0.0001672
10:21:35|0.00016722
10:21:36|0.00016733
10:21:37|0.00016746
10:21:38|0.0001675
10:21:39|0.00016743
10:21:40|0.0001675
10:21:41|0.0001675
10:21:43|0.00016762
10:21:43|0.00016761
10:21:44|0.00016757
10:21:45|0.00016757
10:21:47|0.00016755
10:21:47|0.0001674
10:21:49|0.00016737
10:21:49|0.00016732
10:21:50|0.00016738
10:21:52|0.00016726
10:21:52|0.00016723
10:21:53|0.00016723
10:21:55|0.00016717
10:21:55|0.00016724
10:21:57|0.00016733
10:21:58|0.0001673
10:21:58|0.00016727
10:21:59|0.00016726
10:22:01|0.00016724
10:22:01|0.00016719
10:22:02|0.00016708
10:22:04|0.00016703
10:22:04|0.00016696
10:22:05|0.00016695
10:22:06|0.00016686
10:22:08|0.00016709
10:22:09|0.00016695
10:22:10|0.00016699
10:22:10|0.00016721
10:22:12|0.00016723
10:22:12|0.00016712
10:22:14|0.00016718
10:22:15|0.00016717
10:22:15|0.00016719
10:22:17|0.00016715
10:22:17|0.00016734
10:22:19|0.00016738
10:22:20|0.00016747
10:22:21|0.00016753
10:22:22|0.00016751
10:22:23|0.00016756
10:22:24|0.00016764
10:22:25|0.0001675
10:22:26|0.00016733
10:22:27|0.00016724
10:22:28|0.00016724
10:22:29|0.00016716
10:22:30|0.00016709
10:22:31|0.00016704
10:22:32|0.00016697
10:22:33|0.00016689
10:22:34|0.00016683
10:22:35|0.00016686
10:22:36|0.0001669
10:22:37|0.00016697
10:22:38|0.00016699
10:22:39|0.00016689
10:22:40|0.00016689
10:22:42|0.00016701
10:22:44|0.00016709
10:22:45|0.00016718
10:22:46|0.00016724
10:22:46|0.00016726
10:22:48|0.00016723
10:22:49|0.00016731
10:22:50|0.00016735
10:22:51|0.00016732
10:22:52|0.00016727
10:22:53|0.00016717
10:22:54|0.0001671
10:22:55|0.00016709
10:22:56|0.00016709
10:22:57|0.00016699
10:22:58|0.00016699
10:23:00|0.00016694
10:23:00|0.00016698
10:23:02|0.00016709
10:23:02|0.00016714
10:23:04|0.00016705
10:23:04|0.00016717
10:23:05|0.00016718
10:23:06|0.00016729
10:23:07|0.00016728
10:23:09|0.00016717
10:23:09|0.00016711
10:23:10|0.00016708
10:23:11|0.00016705
10:23:12|0.00016715
10:23:13|0.00016719
10:23:14|0.00016727
10:23:15|0.00016731
10:23:16|0.00016719
10:23:17|0.00016718
10:23:18|0.00016715
10:23:19|0.00016717
10:23:21|0.00016707
10:23:22|0.00016703
10:23:22|0.00016705
10:23:24|0.00016696
10:23:24|0.00016694
10:23:26|0.00016713
10:23:26|0.00016714
10:23:27|0.0001672
10:23:28|0.00016715
10:23:30|0.00016708
10:23:30|0.00016716
10:23:32|0.0001672
10:23:33|0.00016702
10:23:33|0.00016697
10:23:35|0.00016699
10:23:36|0.00016704
10:23:37|0.00016693
10:23:38|0.000167
10:23:38|0.00016702
10:23:39|0.00016716
10:23:41|0.00016712
10:23:42|0.00016706
10:23:43|0.0001671
10:23:43|0.0001672
10:23:45|0.00016724
10:23:46|0.00016735
10:23:48|0.0001673
10:23:48|0.00016717
10:23:49|0.00016709
10:23:50|0.00016724
10:23:51|0.00016721
10:23:52|0.00016724
10:23:53|0.0001673
10:23:54|0.00016733
10:23:55|0.00016735
10:23:57|0.00016724
10:23:57|0.00016716
10:23:58|0.00016714
10:23:59|0.00016709
10:24:00|0.00016707
10:24:02|0.00016714
10:24:03|0.00016713
10:24:03|0.00016733
10:24:05|0.00016738
10:24:05|0.00016745
10:24:06|0.00016749
10:24:07|0.00016752
10:24:08|0.00016758
10:24:10|0.00016754
10:24:11|0.00016756
10:24:12|0.00016749
10:24:13|0.00016744
10:24:14|0.00016755
10:24:15|0.0001675
10:24:16|0.00016738
10:24:17|0.00016731
10:24:18|0.00016721
10:24:19|0.00016715
10:24:20|0.00016718
10:24:21|0.00016726
10:24:22|0.00016731
10:24:23|0.00016724
10:24:24|0.00016724
10:24:25|0.00016731
10:24:26|0.00016738
10:24:27|0.00016725
10:24:28|0.00016719
10:24:29|0.00016719
10:24:30|0.00016732
10:24:31|0.00016732
10:24:32|0.00016726
10:24:33|0.00016735
10:24:35|0.00016741
10:24:35|0.0001673
10:24:37|0.00016735
10:24:37|0.00016747
10:24:39|0.00016747
10:24:39|0.00016751
10:24:40|0.00016757
10:24:41|0.00016758
10:24:42|0.00016749
10:24:44|0.00016751
10:24:44|0.00016749
10:24:46|0.00016735
10:24:47|0.00016728
10:24:48|0.00016724
10:24:49|0.00016724
10:24:50|0.00016728
10:24:51|0.00016731
10:24:52|0.00016741
10:24:53|0.00016741
10:24:54|0.00016741
10:24:55|0.00016741
10:24:56|0.00016738
10:24:57|0.00016742
10:24:58|0.00016742
10:24:59|0.00016737
10:25:00|0.00016731
10:25:02|0.00016729
10:25:03|0.00016729
10:25:03|0.0001672
10:25:04|0.00016714
10:25:05|0.00016718
10:25:06|0.0001671
10:25:07|0.00016712
10:25:08|0.00016713
10:25:10|0.00016722
10:25:11|0.00016727
10:25:11|0.00016726
10:25:13|0.00016739
10:25:13|0.00016745
10:25:14|0.00016745
10:25:15|0.00016748
10:25:16|0.00016744
10:25:18|0.00016744
10:25:19|0.00016735
10:25:20|0.00016722
10:25:21|0.00016725
10:25:22|0.00016718
10:25:22|0.00016712
10:25:24|0.00016706
10:25:24|0.00016709
10:25:25|0.00016724
10:25:27|0.00016728
10:25:27|0.00016728
10:25:29|0.00016714
10:25:30|0.00016729
10:25:31|0.00016727
10:25:32|0.00016723
10:25:32|0.0001673
10:25:34|0.00016735
10:25:34|0.00016734
10:25:35|0.00016737
10:25:37|0.00016742
10:25:38|0.00016745
10:25:39|0.00016747
10:25:40|0.0001674
10:25:41|0.00016741
10:25:42|0.00016736
10:25:43|0.00016731
10:25:44|0.00016729
10:25:46|0.00016728
10:25:46|0.00016735
10:25:47|0.00016741
10:25:48|0.00016741
10:25:50|0.00016743
10:25:51|0.00016731
10:25:52|0.0001673
10:25:52|0.00016732
10:25:54|0.00016726
10:25:55|0.00016726
10:25:56|0.00016724
10:25:57|0.00016717
10:25:58|0.00016715
10:25:59|0.00016719
10:26:00|0.00016724
10:26:01|0.00016721
10:26:02|0.0001672
10:26:03|0.00016706
10:26:05|0.00016703
10:26:05|0.00016705
10:26:06|0.00016702
10:26:08|0.0001669
10:26:08|0.00016689
10:26:10|0.00016687
10:26:11|0.00016676
10:26:12|0.00016666
10:26:13|0.00016674
10:26:14|0.00016664
10:26:15|0.00016662
10:26:16|0.00016663
10:26:17|0.00016662
10:26:18|0.00016656
10:26:19|0.00016645
10:26:20|0.00016645
10:26:21|0.00016655
10:26:22|0.00016657
10:26:23|0.00016642
10:26:24|0.0001665
10:26:25|0.00016656
10:26:26|0.00016658
10:26:27|0.00016655
10:26:28|0.00016671
10:26:29|0.00016674
10:26:30|0.0001668
10:26:31|0.00016686
10:26:32|0.00016693
10:26:33|0.00016705
10:26:34|0.00016711
10:26:35|0.00016707
10:26:36|0.00016707
10:26:37|0.00016722
10:26:38|0.00016729
10:26:39|0.0001673
10:26:40|0.00016728
10:26:41|0.00016739
10:26:42|0.00016739
10:26:43|0.00016733
10:26:44|0.00016738
10:26:45|0.00016735
10:26:47|0.00016741
10:26:47|0.00016744
10:26:48|0.00016751
10:26:49|0.00016747
10:26:50|0.00016743
10:26:52|0.00016737
10:26:53|0.00016736
10:26:54|0.00016733
10:26:54|0.00016734
10:26:55|0.00016739
10:26:57|0.00016728
10:26:58|0.00016723
10:26:59|0.0001673
10:27:00|0.00016721
10:27:01|0.00016718
10:27:02|0.00016708
10:27:03|0.00016695
10:27:04|0.00016708
10:27:05|0.00016699
10:27:06|0.00016685
10:27:07|0.00016681
10:27:08|0.00016678
10:27:09|0.00016674
10:27:10|0.00016668
10:27:11|0.00016661
10:27:12|0.00016669
10:27:13|0.00016671
10:27:15|0.00016673
10:27:15|0.00016672
10:27:16|0.00016676
10:27:18|0.00016682
10:27:18|0.00016679
10:27:19|0.00016677
10:27:20|0.00016671
10:27:21|0.00016673
10:27:22|0.00016681
10:27:24|0.00016689
10:27:24|0.00016703
10:27:25|0.00016714
10:27:26|0.00016718
10:27:27|0.00016698
10:27:29|0.00016711
10:27:30|0.00016702
10:27:31|0.00016695
10:27:32|0.00016699
10:27:32|0.00016693
10:27:34|0.00016689
10:27:35|0.00016688
10:27:36|0.00016699
10:27:37|0.00016698
10:27:38|0.00016693
10:27:39|0.000167
10:27:40|0.000167
10:27:41|0.000167
10:27:42|0.00016689
10:27:43|0.00016691
10:27:44|0.0001668
10:27:45|0.00016678
10:27:46|0.00016674
10:27:48|0.00016669
10:27:49|0.00016665
10:27:50|0.00016664
10:27:51|0.00016664
10:27:52|0.00016676
10:27:53|0.00016676
10:27:54|0.00016676
10:27:56|0.00016681
10:27:57|0.0001668
10:27:58|0.00016674
10:27:58|0.00016671
10:27:59|0.00016688
10:28:00|0.00016693
10:28:01|0.00016694
10:28:03|0.00016697
10:28:03|0.00016702
10:28:04|0.00016705
10:28:06|0.00016702
10:28:06|0.00016697
10:28:08|0.00016689
10:28:08|0.00016687
10:28:09|0.00016686
10:28:11|0.00016695
10:28:11|0.00016695
10:28:13|0.00016679
10:28:13|0.00016678
10:28:14|0.00016676
10:28:15|0.0001667
10:28:16|0.00016671
10:28:17|0.00016676
10:28:18|0.00016681
10:28:19|0.00016681
10:28:20|0.00016677
10:28:21|0.00016682
10:28:22|0.0001669
10:28:24|0.00016695
10:28:25|0.00016703
10:28:26|0.00016703
10:28:27|0.00016703
10:28:27|0.00016703
10:28:28|0.00016696
10:28:29|0.00016687
10:28:30|0.00016686
10:28:31|0.00016674
10:28:32|0.00016678
10:28:33|0.00016669
10:28:34|0.00016668
10:28:35|0.00016663
10:28:36|0.00016656
10:28:37|0.00016652
10:28:38|0.00016648
10:28:39|0.0001665
10:28:40|0.0001665
10:28:41|0.00016643
10:28:42|0.00016644
10:28:43|0.00016652
10:28:45|0.0001665
10:28:45|0.00016654
10:28:46|0.00016646
10:28:48|0.00016654
10:28:49|0.00016655
10:28:50|0.00016656
10:28:51|0.00016657
10:28:52|0.00016642
10:28:53|0.0001665
10:28:54|0.00016659
10:28:56|0.00016658
10:28:56|0.00016653
10:28:58|0.00016654
10:28:59|0.00016656
10:28:59|0.00016655
10:29:01|0.00016661
10:29:02|0.00016667
10:29:03|0.00016673
10:29:04|0.00016674
10:29:05|0.00016667
10:29:06|0.00016658
10:29:07|0.00016658
10:29:08|0.00016656
10:29:10|0.00016652
10:29:10|0.00016658
10:29:11|0.00016662
10:29:12|0.00016656
10:29:13|0.00016656
10:29:14|0.00016666
10:29:15|0.00016655
10:29:16|0.0001666
10:29:17|0.00016674
10:29:18|0.00016671
10:29:20|0.00016661
10:29:20|0.0001667
10:29:21|0.00016662
10:29:23|0.00016669
10:29:24|0.00016662
10:29:24|0.0001666
10:29:25|0.00016667
10:29:26|0.00016667
10:29:28|0.00016667
10:29:29|0.00016659
10:29:30|0.00016659
10:29:31|0.00016668
10:29:32|0.00016666
10:29:33|0.00016673
10:29:34|0.00016684
10:29:35|0.00016686
10:29:36|0.00016689
10:29:37|0.00016692
10:29:39|0.00016697
10:29:39|0.000167
10:29:40|0.00016703
10:29:41|0.00016705
10:29:42|0.000167
10:29:43|0.000167
10:29:45|0.000167
10:29:45|0.000167
10:29:46|0.00016694
10:29:47|0.00016703
10:29:48|0.00016697
10:29:50|0.00016689
10:29:51|0.00016692
10:29:53|0.00016676
10:29:53|0.00016665
10:29:55|0.00016662
10:29:56|0.00016662
10:29:57|0.00016659
10:29:59|0.00016654
10:29:59|0.00016646
10:30:01|0.00016644
10:30:02|0.00016634
10:30:02|0.00016634
10:30:03|0.00016633
10:30:04|0.00016647
10:30:06|0.00016638
10:30:07|0.00016636
10:30:08|0.00016629
10:30:09|0.00016641
10:30:10|0.00016645
10:30:11|0.00016653
10:30:12|0.00016655
10:30:13|0.00016666
10:30:14|0.00016661
10:30:15|0.00016667
10:30:16|0.00016671
10:30:17|0.00016663
10:30:18|0.00016652
10:30:19|0.00016652
10:30:20|0.00016645
10:30:21|0.0001664
10:30:22|0.00016632
10:30:23|0.00016623
10:30:24|0.0001662
10:30:25|0.00016626
10:30:26|0.00016625
10:30:27|0.00016624
10:30:28|0.00016628
10:30:29|0.00016635
10:30:30|0.00016636
10:30:31|0.00016634
10:30:32|0.00016644
10:30:33|0.00016648
10:30:34|0.00016657
10:30:35|0.0001667
10:30:36|0.00016668
10:30:37|0.0001665
10:30:38|0.00016645
10:30:39|0.00016646
10:30:40|0.00016642
10:30:41|0.00016642
10:30:42|0.0001663
10:30:43|0.00016626
10:30:45|0.00016626
10:30:45|0.00016624
10:30:46|0.00016628
10:30:47|0.00016624
10:30:48|0.00016623
10:30:50|0.00016618
10:30:51|0.00016619
10:30:53|0.00016609
10:30:54|0.00016603
10:30:54|0.00016607
10:30:56|0.00016612
10:30:57|0.00016609
10:30:58|0.00016616
10:30:59|0.00016614
10:31:00|0.00016614
10:31:00|0.00016622
10:31:02|0.0001661
10:31:03|0.00016608
10:31:04|0.00016614
10:31:04|0.00016616
10:31:06|0.00016601
10:31:07|0.00016604
10:31:08|0.000166
10:31:09|0.00016601
10:31:10|0.00016598
10:31:11|0.00016606
10:31:12|0.00016616
10:31:13|0.0001661
10:31:14|0.00016605
10:31:15|0.0001661
10:31:16|0.0001661
10:31:17|0.00016595
10:31:18|0.00016596
10:31:19|0.00016612
10:31:20|0.00016615
10:31:21|0.00016609
10:31:22|0.00016606
10:31:23|0.00016604
10:31:24|0.00016621
10:31:25|0.00016628
10:31:26|0.0001664
10:31:27|0.00016646
10:31:28|0.00016647
10:31:29|0.00016654
10:31:31|0.00016665
10:31:31|0.00016661
10:31:32|0.00016671
10:31:33|0.00016672
10:31:34|0.00016674
10:31:36|0.00016671
10:31:36|0.00016673
10:31:37|0.00016679
10:31:39|0.00016678
10:31:39|0.00016685
10:31:40|0.00016686
10:31:41|0.00016685
10:31:42|0.00016689
10:31:43|0.00016682
10:31:45|0.00016674
10:31:45|0.00016682
10:31:47|0.00016681
10:31:47|0.00016688
10:31:48|0.00016678
10:31:50|0.00016675
10:31:50|0.00016674
10:31:51|0.00016675
10:31:53|0.00016678
10:31:54|0.00016671
10:31:55|0.00016669
10:31:56|0.00016664
10:31:57|0.00016673
10:31:58|0.00016675
10:31:59|0.00016683
10:32:00|0.00016686
10:32:01|0.0001669
10:32:02|0.00016697
10:32:03|0.00016698
10:32:05|0.00016707
10:32:05|0.00016703
10:32:06|0.00016693
10:32:07|0.00016692
10:32:08|0.00016688
10:32:09|0.00016684
10:32:10|0.00016675
10:32:11|0.00016681
10:32:12|0.00016686
10:32:13|0.00016691
10:32:14|0.00016701
10:32:16|0.00016695
10:32:16|0.00016701
10:32:17|0.000167
10:32:18|0.00016695
10:32:19|0.00016696
10:32:20|0.00016691
10:32:22|0.00016695
10:32:22|0.00016689
10:32:23|0.00016683
10:32:24|0.00016676
10:32:25|0.00016676
10:32:26|0.00016664
10:32:27|0.00016673
10:32:28|0.00016676
10:32:29|0.00016675
10:32:30|0.0001668
10:32:31|0.00016687
10:32:32|0.00016688
10:32:33|0.00016689
10:32:34|0.00016688
10:32:35|0.00016688
10:32:36|0.00016688
10:32:37|0.00016686
10:32:38|0.00016684
10:32:39|0.00016693
10:32:40|0.00016697
10:32:41|0.00016686
10:32:42|0.00016698
10:32:43|0.00016704
10:32:44|0.00016701
10:32:45|0.00016707
10:32:46|0.00016705
10:32:47|0.00016697
10:32:48|0.000167
10:32:50|0.00016702
10:32:50|0.00016705
10:32:51|0.00016703
10:32:52|0.00016707
10:32:54|0.00016709
10:32:55|0.0001671
10:32:56|0.00016709
10:32:57|0.00016707
10:32:58|0.0001672
10:32:59|0.00016721
10:33:00|0.00016716
10:33:01|0.0001672
10:33:02|0.00016717
10:33:03|0.00016716
10:33:04|0.00016709
10:33:05|0.00016707
10:33:06|0.00016708
10:33:07|0.00016707
10:33:08|0.00016699
10:33:09|0.00016697
10:33:11|0.00016693
10:33:12|0.00016686
10:33:13|0.00016684
10:33:14|0.00016678
10:33:15|0.00016667
10:33:16|0.00016687
10:33:17|0.00016692
10:33:18|0.00016701
10:33:19|0.00016702
10:33:20|0.00016696
10:33:21|0.00016703
10:33:22|0.00016702
10:33:23|0.00016697
10:33:24|0.00016693
10:33:25|0.0001669
10:33:26|0.00016677
10:33:27|0.00016671
10:33:28|0.00016671
10:33:29|0.00016672
10:33:30|0.00016666
10:33:31|0.00016667
10:33:32|0.00016665
10:33:33|0.00016661
10:33:34|0.00016655
10:33:35|0.00016654
10:33:36|0.00016636
10:33:37|0.00016647
10:33:38|0.00016653
10:33:39|0.00016659
10:33:40|0.00016664
10:33:41|0.00016677
10:33:42|0.00016682
10:33:43|0.00016672
10:33:44|0.0001669
10:33:45|0.00016694
10:33:46|0.00016698
10:33:47|0.00016699
10:33:48|0.00016699
10:33:49|0.00016699
10:33:50|0.00016699
10:33:51|0.00016699
10:33:52|0.000167
10:33:53|0.00016701
10:33:55|0.00016701
10:33:56|0.00016692
10:33:57|0.00016691
10:33:58|0.00016695
10:33:59|0.00016697
10:33:59|0.00016697
10:34:02|0.00016686
10:34:03|0.0001669
10:34:04|0.00016705
10:34:04|0.00016709
10:34:06|0.00016718
10:34:07|0.00016725
10:34:07|0.00016728
10:34:09|0.00016731
10:34:10|0.0001672
10:34:10|0.00016723
10:34:11|0.00016724
10:34:12|0.0001672
10:34:13|0.00016716
10:34:15|0.00016722
10:34:15|0.00016728
10:34:17|0.00016741
10:34:18|0.00016734
10:34:19|0.00016744
10:34:19|0.00016752
10:34:20|0.00016759
10:34:22|0.00016768
10:34:23|0.0001677
10:34:23|0.00016768
10:34:24|0.00016773
10:34:26|0.00016769
10:34:27|0.00016786
10:34:28|0.00016788
10:34:29|0.00016773
10:34:30|0.00016761
10:34:31|0.00016767
10:34:32|0.00016765
10:34:33|0.00016759
10:34:33|0.00016749
10:34:34|0.00016744
10:34:36|0.00016744
10:34:37|0.00016742
10:34:38|0.00016742
10:34:39|0.00016758
10:34:40|0.00016758
10:34:41|0.0001675
10:34:42|0.00016748
10:34:43|0.00016748
10:34:44|0.00016748
10:34:45|0.00016749
10:34:47|0.00016739
10:34:48|0.00016749
10:34:49|0.00016749
10:34:50|0.00016742
10:34:51|0.00016742
10:34:52|0.00016739
10:34:53|0.00016722
10:34:55|0.0001672
10:34:56|0.00016722
10:34:57|0.00016722
10:34:58|0.00016718
10:35:00|0.00016722
10:35:01|0.00016729
10:35:01|0.00016712
10:35:03|0.00016702
10:35:03|0.000167
10:35:05|0.00016691
10:35:06|0.00016694
10:35:07|0.00016706
10:35:08|0.00016706
10:35:08|0.00016719
10:35:10|0.00016716
10:35:11|0.00016724
10:35:12|0.00016736
10:35:13|0.00016734
10:35:13|0.00016742
10:35:15|0.00016735
10:35:15|0.00016725
10:35:16|0.00016729
10:35:17|0.00016719
10:35:18|0.00016728
10:35:20|0.00016736
10:35:21|0.00016739
10:35:21|0.00016742
10:35:22|0.00016743
10:35:24|0.00016739
10:35:24|0.00016748
10:35:26|0.00016748
10:35:26|0.0001675
10:35:27|0.00016742
10:35:29|0.00016741
10:35:30|0.00016744
10:35:30|0.0001675
10:35:32|0.00016749
10:35:33|0.00016753
10:35:34|0.00016759
10:35:34|0.00016762
10:35:35|0.00016764
10:35:36|0.00016764
10:35:37|0.0001677
10:35:39|0.00016769
10:35:40|0.00016772
10:35:40|0.00016774
10:35:42|0.00016787
10:35:43|0.00016791
10:35:43|0.00016801
10:35:45|0.00016802
10:35:45|0.000168
10:35:47|0.00016797
10:35:47|0.00016796
10:35:49|0.0001679
10:35:50|0.0001678
10:35:51|0.00016774
10:35:52|0.00016769
10:35:53|0.00016774
10:35:54|0.00016771
10:35:55|0.00016769
10:35:57|0.0001677
10:35:57|0.00016777
10:35:59|0.00016778
10:35:59|0.00016787
10:36:00|0.00016793
10:36:02|0.00016794
10:36:03|0.00016783
10:36:04|0.00016795
10:36:05|0.00016793
10:36:06|0.00016789
10:36:08|0.00016783
10:36:09|0.00016781
10:36:09|0.00016785
10:36:11|0.00016783
10:36:11|0.0001678
10:36:12|0.0001678
10:36:14|0.00016785
10:36:15|0.00016779
10:36:16|0.00016785
10:36:16|0.00016775
10:36:17|0.00016769
10:36:19|0.00016777
10:36:19|0.00016776
10:36:20|0.00016777
10:36:21|0.00016764
10:36:22|0.00016768
10:36:24|0.0001677
10:36:24|0.00016763
10:36:25|0.00016749
10:36:27|0.00016746
10:36:27|0.0001675
10:36:29|0.00016749
10:36:29|0.00016742
10:36:30|0.00016738
10:36:32|0.00016725
10:36:33|0.00016726
10:36:33|0.00016725
10:36:35|0.00016736
10:36:36|0.00016735
10:36:37|0.00016736
10:36:38|0.00016735
10:36:38|0.00016736
10:36:39|0.00016729
10:36:41|0.00016721
10:36:41|0.0001671
10:36:42|0.00016714
10:36:44|0.00016714
10:36:44|0.00016717
10:36:45|0.0001671
10:36:46|0.00016706
10:36:47|0.00016702
10:36:48|0.00016705
10:36:50|0.00016706
10:36:51|0.00016713
10:36:52|0.0001671
10:36:53|0.00016711
10:36:54|0.00016711
10:36:55|0.00016719
10:36:55|0.00016713
10:36:58|0.00016712
10:36:59|0.00016714
10:37:00|0.00016721
10:37:01|0.00016723
10:37:02|0.00016723
10:37:03|0.00016735
10:37:03|0.00016736
10:37:04|0.00016742
10:37:06|0.00016745
10:37:06|0.0001675
10:37:08|0.00016741
10:37:09|0.00016749
10:37:10|0.00016741
10:37:11|0.0001673
10:37:12|0.00016724
10:37:13|0.00016725
10:37:14|0.00016738
10:37:15|0.00016739
10:37:16|0.00016743
10:37:17|0.00016746
10:37:18|0.00016736
10:37:19|0.00016745
10:37:20|0.00016743
10:37:21|0.00016748
10:37:23|0.00016747
10:37:24|0.0001674
10:37:24|0.00016744
10:37:25|0.00016744
10:37:26|0.00016743
10:37:28|0.00016751
10:37:28|0.00016746
10:37:29|0.00016745
10:37:30|0.00016747
10:37:31|0.00016749
10:37:32|0.00016723
10:37:33|0.00016735
10:37:34|0.00016735
10:37:36|0.00016731
10:37:37|0.0001674
10:37:37|0.00016757
10:37:38|0.0001675
10:37:39|0.00016752
10:37:40|0.00016753
10:37:41|0.00016745
10:37:42|0.00016746
10:37:43|0.00016747
10:37:44|0.00016748
10:37:45|0.00016745
10:37:46|0.00016746
10:37:47|0.00016746
10:37:48|0.00016748
10:37:49|0.00016748
10:37:50|0.00016749
10:37:51|0.00016742
10:37:52|0.00016741
10:37:53|0.00016734
10:37:54|0.00016736
10:37:55|0.00016754
10:37:57|0.00016755
10:37:58|0.00016752
10:37:58|0.00016741
10:38:00|0.00016739
10:38:00|0.0001674
10:38:02|0.00016742
10:38:02|0.00016752
10:38:03|0.00016754
10:38:04|0.00016751
10:38:05|0.00016752
10:38:07|0.00016748
10:38:08|0.00016745
10:38:09|0.00016749
10:38:10|0.00016763
10:38:11|0.00016761
10:38:12|0.00016763
10:38:13|0.00016757
10:38:14|0.00016764
10:38:15|0.00016757
10:38:16|0.00016762
10:38:17|0.00016766
10:38:18|0.00016765
10:38:19|0.00016757
10:38:20|0.00016743
10:38:21|0.00016745
10:38:22|0.00016749
10:38:23|0.00016749
10:38:24|0.00016743
10:38:25|0.00016742
10:38:26|0.00016742
10:38:27|0.00016751
10:38:28|0.00016735
10:38:29|0.00016729
10:38:30|0.00016726
10:38:31|0.00016722
10:38:32|0.00016724
10:38:33|0.00016714
10:38:34|0.00016709
10:38:35|0.00016702
10:38:36|0.00016699
10:38:37|0.00016704
10:38:38|0.00016705
10:38:39|0.00016701
10:38:40|0.00016697
10:38:41|0.00016697
10:38:42|0.00016696
10:38:43|0.00016702
10:38:44|0.00016701
10:38:45|0.00016699
10:38:46|0.000167
10:38:47|0.00016701
10:38:48|0.00016708
10:38:49|0.0001671
10:38:50|0.00016709
10:38:51|0.00016709
10:38:52|0.00016706
10:38:53|0.00016693
10:38:54|0.00016692
10:38:55|0.00016694
10:38:56|0.00016694
10:38:58|0.00016692
10:38:58|0.00016689
10:39:00|0.00016689
10:39:02|0.00016691
10:39:02|0.00016685
10:39:03|0.00016662
10:39:05|0.00016667
10:39:05|0.00016679
10:39:06|0.0001668
10:39:07|0.0001667
10:39:09|0.00016661
10:39:10|0.0001667
10:39:10|0.00016674
10:39:12|0.00016666
10:39:13|0.00016657
10:39:13|0.00016652
10:39:14|0.00016651
10:39:15|0.00016651
10:39:16|0.0001666
10:39:17|0.00016664
10:39:18|0.00016656
10:39:20|0.00016654
10:39:20|0.00016651
10:39:21|0.00016648
10:39:22|0.00016645
10:39:23|0.00016646
10:39:24|0.00016651
10:39:25|0.00016639
10:39:27|0.00016633
10:39:28|0.00016634
10:39:29|0.0001663
10:39:30|0.00016629
10:39:30|0.00016633
10:39:31|0.00016617
10:39:33|0.00016619
10:39:34|0.00016619
10:39:35|0.00016613
10:39:36|0.00016616
10:39:36|0.00016605
10:39:38|0.00016603
10:39:38|0.00016604
10:39:40|0.00016605
10:39:40|0.00016603
10:39:41|0.00016603
10:39:42|0.00016603
10:39:44|0.00016606
10:39:45|0.00016612
10:39:46|0.00016608
10:39:47|0.00016606
10:39:48|0.00016602
10:39:49|0.00016616
10:39:50|0.00016611
10:39:51|0.00016605
10:39:52|0.00016603
10:39:53|0.00016605
10:39:54|0.00016603
10:39:55|0.0001661
10:39:56|0.00016612
10:39:57|0.00016609
10:39:58|0.00016608
10:39:59|0.00016612
10:40:00|0.00016614
10:40:01|0.00016612
10:40:02|0.0001661
10:40:03|0.00016607
10:40:04|0.00016603
10:40:05|0.00016608
10:40:06|0.0001662
10:40:07|0.00016616
10:40:08|0.00016609
10:40:09|0.00016606
10:40:10|0.0001661
10:40:11|0.00016613
10:40:12|0.00016612
10:40:13|0.00016612
10:40:14|0.00016618
10:40:15|0.00016617
10:40:16|0.00016614
10:40:17|0.00016621
10:40:18|0.00016629
10:40:19|0.00016632
10:40:20|0.00016629
10:40:21|0.00016637
10:40:22|0.00016636
10:40:23|0.00016639
10:40:24|0.00016646
10:40:25|0.00016634
10:40:26|0.0001662
10:40:27|0.00016616
10:40:28|0.00016615
10:40:29|0.00016614
10:40:30|0.00016625
10:40:31|0.00016616
10:40:32|0.00016604
10:40:33|0.00016603
10:40:34|0.00016614
10:40:35|0.00016621
10:40:36|0.00016624
10:40:37|0.00016624
10:40:38|0.00016627
10:40:39|0.00016636
10:40:40|0.0001664
10:40:41|0.00016628
10:40:42|0.0001662
10:40:43|0.00016618
10:40:44|0.00016619
10:40:45|0.00016617
10:40:46|0.00016619
10:40:47|0.00016618
10:40:48|0.00016616
10:40:49|0.00016614
10:40:50|0.0001661
10:40:51|0.00016617
10:40:52|0.00016613
10:40:53|0.00016612
10:40:54|0.00016611
10:40:55|0.0001662
10:40:56|0.00016619
10:40:57|0.0001662
10:40:58|0.00016613
10:40:59|0.00016614
10:41:01|0.00016627
10:41:02|0.00016618
10:41:03|0.00016619
10:41:04|0.00016614
10:41:05|0.00016612
10:41:06|0.0001661
10:41:07|0.00016608
10:41:08|0.00016595
10:41:09|0.00016595
10:41:10|0.00016604
10:41:10|0.00016607
10:41:11|0.00016612
10:41:12|0.00016626
10:41:14|0.00016627
10:41:14|0.00016624
10:41:16|0.00016635
10:41:16|0.00016644
10:41:18|0.00016652
10:41:19|0.00016666
10:41:20|0.00016671
10:41:21|0.00016675
10:41:22|0.00016688
10:41:23|0.00016685
10:41:24|0.0001667
10:41:25|0.00016658
10:41:26|0.0001666
10:41:27|0.00016653
10:41:28|0.00016653
10:41:29|0.00016659
10:41:30|0.00016663
10:41:31|0.00016672
10:41:32|0.00016677
10:41:33|0.00016679
10:41:34|0.00016682
10:41:35|0.00016693
10:41:36|0.00016694
10:41:37|0.00016701
10:41:38|0.00016704
10:41:39|0.00016708
10:41:40|0.00016713
10:41:41|0.00016715
10:41:42|0.00016728
10:41:43|0.00016731
10:41:44|0.00016724
10:41:45|0.00016725
10:41:46|0.00016718
10:41:47|0.00016699
10:41:48|0.00016708
10:41:49|0.00016706
10:41:50|0.000167
10:41:51|0.00016694
10:41:52|0.00016686
10:41:53|0.00016685
10:41:54|0.00016682
10:41:55|0.00016677
10:41:56|0.00016674
10:41:57|0.00016686
10:41:58|0.0001669
10:41:59|0.00016695
10:42:00|0.00016696
10:42:01|0.00016692
10:42:03|0.00016682
10:42:04|0.00016685
10:42:05|0.00016698
10:42:05|0.000167
10:42:07|0.00016689
10:42:07|0.0001668
10:42:08|0.00016679
10:42:09|0.00016681
10:42:11|0.00016683
10:42:11|0.00016683
10:42:12|0.00016686
10:42:14|0.00016677
10:42:15|0.00016668
10:42:16|0.00016665
10:42:17|0.00016674
10:42:18|0.00016664
10:42:19|0.00016658
10:42:19|0.0001666
10:42:20|0.00016656
10:42:22|0.00016659
10:42:23|0.00016663
10:42:23|0.00016669
10:42:24|0.00016674
10:42:26|0.00016677
10:42:27|0.0001667
10:42:28|0.00016671
10:42:29|0.0001668
10:42:30|0.00016685
10:42:31|0.00016695
10:42:32|0.00016703
10:42:33|0.00016702
10:42:34|0.00016702
10:42:35|0.000167
10:42:36|0.00016685
10:42:37|0.00016689
10:42:38|0.0001668
10:42:39|0.00016675
10:42:40|0.00016674
10:42:41|0.00016673
10:42:42|0.00016685
10:42:43|0.00016696
10:42:44|0.000167
10:42:45|0.00016703
10:42:46|0.000167
10:42:47|0.00016699
10:42:48|0.00016682
10:42:49|0.00016684
10:42:50|0.00016687
10:42:51|0.00016686
10:42:52|0.00016686
10:42:53|0.00016682
10:42:54|0.00016684
10:42:55|0.00016683
10:42:56|0.00016692
10:42:57|0.00016694
10:42:58|0.00016694
10:42:59|0.00016689
10:43:01|0.00016686
10:43:01|0.00016694
10:43:03|0.00016696
10:43:04|0.00016695
10:43:05|0.00016692
10:43:05|0.00016683
10:43:07|0.00016677
10:43:08|0.00016692
10:43:09|0.00016692
10:43:10|0.00016693
10:43:11|0.00016693
10:43:12|0.00016701
10:43:14|0.00016702
10:43:15|0.00016698
10:43:15|0.00016698
10:43:17|0.000167
10:43:17|0.00016693
10:43:18|0.00016708
10:43:19|0.0001672
10:43:20|0.00016725
10:43:21|0.00016742
10:43:22|0.00016743
10:43:23|0.00016746
10:43:25|0.00016752
10:43:25|0.00016746
10:43:26|0.00016743
10:43:28|0.00016745
10:43:29|0.00016745
10:43:29|0.00016747
10:43:31|0.00016747
10:43:31|0.00016742
10:43:33|0.00016737
10:43:33|0.00016734
10:43:35|0.00016731
10:43:35|0.00016729
10:43:37|0.00016738
10:43:38|0.00016738
10:43:38|0.00016719
10:43:39|0.00016713
10:43:41|0.00016712
10:43:41|0.000167
10:43:42|0.00016711
10:43:43|0.00016711
10:43:44|0.00016711
10:43:45|0.00016724
10:43:46|0.00016727
10:43:48|0.00016726
10:43:48|0.0001672
10:43:49|0.00016717
10:43:50|0.00016716
10:43:52|0.00016716
10:43:53|0.00016724
10:43:53|0.00016722
10:43:55|0.00016722
10:43:56|0.00016713
10:43:57|0.00016713
10:43:58|0.00016713
10:43:59|0.00016714
10:43:59|0.00016719
10:44:00|0.0001673
10:44:02|0.00016732
10:44:02|0.00016722
10:44:03|0.0001672
10:44:06|0.0001672
10:44:06|0.00016723
10:44:07|0.0001672
10:44:08|0.0001672
10:44:10|0.00016721
10:44:10|0.00016725
10:44:11|0.00016722
10:44:13|0.00016725
10:44:13|0.00016719
10:44:14|0.00016716
10:44:15|0.0001671
10:44:17|0.00016708
10:44:17|0.00016685
10:44:18|0.00016687
10:44:19|0.00016684
10:44:21|0.00016699
10:44:21|0.00016697
10:44:22|0.00016697
10:44:24|0.00016693
10:44:25|0.00016693
10:44:25|0.00016702
10:44:26|0.00016702
10:44:27|0.00016693
10:44:28|0.00016688
10:44:30|0.00016702
10:44:31|0.00016696
10:44:32|0.00016697
10:44:33|0.00016692
10:44:34|0.00016693
10:44:35|0.00016692
10:44:36|0.00016679
10:44:37|0.00016675
10:44:38|0.00016678
10:44:39|0.00016696
10:44:40|0.00016694
10:44:41|0.00016694
10:44:42|0.00016691
10:44:43|0.00016691
10:44:44|0.00016696
10:44:45|0.00016696
10:44:46|0.00016695
10:44:47|0.00016693
10:44:48|0.00016693
10:44:49|0.00016704
10:44:50|0.00016707
10:44:51|0.00016709
10:44:52|0.0001671
10:44:53|0.00016712
10:44:54|0.00016717
10:44:55|0.00016722
10:44:56|0.00016723
10:44:57|0.0001672
10:44:58|0.00016714
10:44:59|0.00016709
10:45:00|0.0001672
10:45:01|0.0001672
10:45:02|0.00016714
10:45:03|0.00016727
10:45:04|0.00016726
10:45:05|0.00016724
10:45:06|0.00016705
10:45:08|0.00016708
10:45:08|0.00016706
10:45:09|0.00016692
10:45:10|0.00016693
10:45:11|0.0001669
10:45:12|0.00016701
10:45:13|0.00016703
10:45:14|0.00016702
10:45:15|0.00016698
10:45:16|0.00016701
10:45:17|0.00016699
10:45:19|0.00016707
10:45:19|0.00016711
10:45:20|0.0001671
10:45:22|0.00016698
10:45:23|0.00016694
10:45:24|0.00016696
10:45:25|0.00016695
10:45:26|0.00016695
10:45:27|0.00016694
10:45:28|0.00016686
10:45:29|0.00016677
10:45:30|0.00016669
10:45:31|0.00016669
10:45:32|0.00016662
10:45:33|0.0001666
10:45:34|0.00016656
10:45:35|0.00016653
10:45:36|0.00016661
10:45:37|0.00016662
10:45:38|0.00016665
10:45:39|0.00016674
10:45:40|0.00016676
10:45:41|0.0001667
10:45:42|0.00016669
10:45:43|0.00016659
10:45:44|0.00016657
10:45:45|0.0001666
10:45:46|0.00016659
10:45:47|0.00016656
10:45:48|0.00016657
10:45:49|0.00016664
10:45:50|0.00016663
10:45:51|0.00016666
10:45:52|0.00016659
10:45:53|0.0001665
10:45:54|0.00016649
10:45:55|0.00016656
10:45:56|0.00016655
10:45:57|0.00016656
10:45:58|0.00016665
10:45:59|0.00016664
10:46:00|0.00016664
10:46:01|0.00016669
10:46:02|0.00016668
10:46:03|0.00016662
10:46:04|0.00016658
10:46:05|0.00016658
10:46:06|0.00016659
10:46:07|0.00016644
10:46:08|0.00016647
10:46:09|0.00016649
10:46:10|0.00016648
10:46:12|0.00016644
10:46:13|0.00016638
10:46:14|0.0001663
10:46:15|0.00016628
10:46:16|0.00016632
10:46:17|0.0001663
10:46:18|0.0001664
10:46:19|0.00016646
10:46:20|0.00016651
10:46:21|0.00016656
10:46:22|0.00016661
10:46:23|0.0001666
10:46:24|0.00016661
10:46:25|0.0001666
10:46:26|0.0001666
10:46:27|0.00016657
10:46:28|0.00016651
10:46:30|0.00016653
10:46:31|0.00016651
10:46:31|0.00016649
10:46:32|0.00016641
10:46:34|0.00016657
10:46:34|0.00016669
10:46:35|0.00016665
10:46:37|0.00016671
10:46:37|0.00016665
10:46:38|0.00016667
10:46:40|0.00016664
10:46:40|0.00016674
10:46:42|0.00016677
10:46:43|0.00016681
10:46:43|0.00016679
10:46:45|0.00016681
10:46:46|0.00016685
10:46:47|0.00016685
10:46:48|0.00016692
10:46:49|0.00016703
10:46:50|0.00016699
10:46:51|0.00016698
10:46:52|0.00016699
10:46:53|0.00016694
10:46:54|0.00016695
10:46:55|0.0001669
10:46:56|0.00016684
10:46:57|0.00016666
10:46:58|0.00016663
10:46:59|0.00016664
10:47:00|0.0001666
10:47:01|0.00016659
10:47:02|0.00016659
10:47:03|0.00016656
10:47:04|0.00016663
10:47:05|0.00016671
10:47:07|0.00016672
10:47:08|0.00016687
10:47:09|0.00016696
10:47:10|0.00016698
10:47:11|0.00016682
10:47:12|0.0001667
10:47:13|0.00016669
10:47:14|0.00016673
10:47:15|0.00016669
10:47:16|0.00016654
10:47:17|0.00016655
10:47:18|0.00016661
10:47:19|0.00016663
10:47:20|0.00016666
10:47:21|0.0001665
10:47:22|0.00016646
10:47:23|0.00016628
10:47:24|0.00016631
10:47:25|0.00016612
10:47:26|0.00016613
10:47:27|0.00016617
10:47:28|0.00016623
10:47:30|0.00016616
10:47:30|0.00016614
10:47:31|0.00016608
10:47:33|0.00016607
10:47:33|0.00016603
10:47:34|0.00016603
10:47:35|0.00016612
10:47:36|0.00016618
10:47:37|0.00016617
10:47:38|0.00016618
10:47:39|0.00016618
10:47:41|0.00016612
10:47:41|0.00016607
10:47:42|0.00016605
10:47:43|0.00016602
10:47:45|0.00016583
10:47:45|0.00016585
10:47:46|0.00016581
10:47:47|0.00016585
10:47:48|0.00016575
10:47:49|0.0001656
10:47:51|0.00016562
10:47:52|0.00016568
10:47:52|0.00016563
10:47:54|0.00016573
10:47:54|0.00016571
10:47:55|0.00016567
10:47:56|0.0001657
10:47:58|0.00016563
10:47:58|0.00016569
10:48:00|0.0001657
10:48:01|0.00016558
10:48:02|0.00016555
10:48:02|0.00016552
10:48:03|0.00016554
10:48:05|0.0001658
10:48:06|0.00016562
10:48:07|0.00016543
10:48:09|0.00016542
10:48:10|0.00016546
10:48:11|0.00016573
10:48:12|0.00016579
10:48:13|0.00016564
10:48:14|0.00016561
10:48:15|0.00016559
10:48:17|0.00016552
10:48:18|0.0001654
10:48:19|0.00016541
10:48:20|0.00016536
10:48:21|0.00016541
10:48:22|0.00016537
10:48:23|0.00016544
10:48:24|0.00016549
10:48:24|0.00016558
10:48:25|0.00016557
10:48:26|0.00016564
10:48:28|0.00016572
10:48:28|0.00016585
10:48:30|0.00016577
10:48:31|0.00016593
10:48:32|0.000166
10:48:33|0.00016617
10:48:34|0.00016634
10:48:35|0.0001663
10:48:36|0.00016629
10:48:37|0.00016628
10:48:38|0.0001665
10:48:39|0.00016658
10:48:40|0.00016648
10:48:41|0.00016669
10:48:42|0.00016675
10:48:43|0.00016693
10:48:44|0.00016709
10:48:45|0.00016701
10:48:46|0.00016708
10:48:47|0.00016732
10:48:48|0.00016727
10:48:49|0.00016719
10:48:50|0.00016723
10:48:51|0.0001673
10:48:52|0.0001673
10:48:53|0.00016743
10:48:54|0.00016745
10:48:55|0.00016747
10:48:56|0.00016755
10:48:57|0.00016763
10:48:58|0.00016761
10:48:59|0.00016773
10:49:00|0.0001676
10:49:02|0.00016777
10:49:02|0.00016768
10:49:03|0.00016782
10:49:04|0.00016796
10:49:06|0.00016801
10:49:07|0.00016793
10:49:07|0.00016804
10:49:08|0.00016803
10:49:09|0.00016805
10:49:11|0.00016798
10:49:11|0.00016802
10:49:13|0.00016801
10:49:13|0.00016823
10:49:15|0.00016841
10:49:15|0.00016829
10:49:17|0.00016838
10:49:18|0.00016826
10:49:19|0.00016821
10:49:20|0.00016812
10:49:21|0.00016806
10:49:22|0.00016828
10:49:23|0.00016842
10:49:24|0.00016845
10:49:25|0.0001684
10:49:26|0.00016841
10:49:27|0.0001685
10:49:28|0.00016846
10:49:30|0.0001687
10:49:30|0.00016888
10:49:31|0.00016887
10:49:32|0.00016898
10:49:33|0.00016907
10:49:35|0.00016905
10:49:36|0.00016908
10:49:37|0.0001691
10:49:38|0.00016906
10:49:38|0.00016926
10:49:39|0.00016933
10:49:40|0.00016933
10:49:41|0.00016927
10:49:43|0.00016921
10:49:44|0.00016917
10:49:45|0.00016923
10:49:46|0.00016921
10:49:46|0.00016929
10:49:48|0.0001692
10:49:49|0.00016923
10:49:50|0.00016932
10:49:51|0.00016913
10:49:52|0.00016918
10:49:53|0.00016918
10:49:55|0.0001692
10:49:55|0.00016924
10:49:57|0.0001692
10:49:57|0.00016914
10:49:58|0.00016911
10:49:59|0.00016913
10:50:00|0.00016925
10:50:02|0.00016919
10:50:03|0.00016919
10:50:04|0.00016929
10:50:05|0.00016938
10:50:06|0.00016921
10:50:07|0.00016926
10:50:08|0.00016928
10:50:10|0.00016926
10:50:10|0.00016921
10:50:12|0.00016903
10:50:13|0.00016901
10:50:14|0.00016898
10:50:15|0.0001689
10:50:16|0.00016882
10:50:17|0.00016875
10:50:18|0.00016876
10:50:19|0.0001688
10:50:20|0.00016872
10:50:21|0.00016851
10:50:22|0.00016853
10:50:23|0.00016854
10:50:25|0.0001685
10:50:25|0.0001686
10:50:26|0.00016878
10:50:27|0.0001688
10:50:29|0.00016913
10:50:30|0.00016906
10:50:31|0.00016901
10:50:32|0.00016905
10:50:33|0.0001691
10:50:34|0.0001691
10:50:35|0.00016911
10:50:36|0.00016917
10:50:37|0.00016917
10:50:38|0.00016921
10:50:39|0.0001694
10:50:40|0.00016929
10:50:41|0.00016947
10:50:42|0.00016927
10:50:43|0.00016926
10:50:44|0.00016938
10:50:45|0.00016936
10:50:46|0.00016929
10:50:47|0.00016922
10:50:48|0.00016926
10:50:49|0.00016929
10:50:50|0.00016931
10:50:51|0.00016925
10:50:52|0.00016933
10:50:53|0.00016925
10:50:54|0.00016925
10:50:55|0.00016924
10:50:56|0.0001692
10:50:57|0.00016928
10:50:58|0.00016927
10:50:59|0.00016922
10:51:00|0.00016906
10:51:01|0.00016896
10:51:02|0.00016897
10:51:03|0.00016901
10:51:05|0.00016922
10:51:05|0.00016922
10:51:06|0.0001691
10:51:07|0.00016919
10:51:08|0.00016913
10:51:10|0.00016911
10:51:10|0.00016926
10:51:11|0.00016926
10:51:13|0.00016923
10:51:13|0.00016948
10:51:15|0.00016927
10:51:16|0.00016916
10:51:17|0.00016921
10:51:18|0.00016914
10:51:19|0.00016903
10:51:20|0.00016893
10:51:21|0.00016893
10:51:22|0.00016864
10:51:24|0.00016889
10:51:26|0.00016895
10:51:26|0.00016885
10:51:27|0.00016897
10:51:28|0.00016911
10:51:29|0.00016919
10:51:30|0.00016928
10:51:32|0.00016927
10:51:32|0.0001696
10:51:33|0.00016945
10:51:34|0.00016959
10:51:35|0.00016958
10:51:36|0.00016946
10:51:37|0.00016952
10:51:38|0.00016949
10:51:39|0.00016943
10:51:40|0.00016949
10:51:41|0.00016948
10:51:42|0.00016941
10:51:44|0.0001694
10:51:45|0.00016943
10:51:46|0.00016938
10:51:47|0.00016954
10:51:48|0.00016958
10:51:49|0.00016953
10:51:50|0.00016945
10:51:51|0.0001695
10:51:52|0.00016935
10:51:53|0.00016932
10:51:54|0.00016923
10:51:55|0.00016922
10:51:56|0.00016921
10:51:57|0.00016915
10:51:58|0.000169
10:51:59|0.00016895
10:52:00|0.0001689
10:52:01|0.00016895
10:52:02|0.00016901
10:52:03|0.00016905
10:52:04|0.00016903
10:52:05|0.00016908
10:52:06|0.00016907
10:52:07|0.00016909
10:52:08|0.00016918
10:52:09|0.00016919
10:52:10|0.00016909
10:52:11|0.00016917
10:52:13|0.00016928
10:52:14|0.00016926
10:52:15|0.00016921
10:52:15|0.00016936
10:52:16|0.00016929
10:52:17|0.00016935
10:52:18|0.00016945
10:52:19|0.00016938
10:52:20|0.0001694
10:52:21|0.00016953
10:52:22|0.00016955
10:52:23|0.00016943
10:52:24|0.0001695
10:52:25|0.00016953
10:52:27|0.00016963
10:52:27|0.00016957
10:52:28|0.0001695
10:52:30|0.00017023
10:52:31|0.00017018
10:52:32|0.00017005
10:52:32|0.00016986
10:52:33|0.00016999
10:52:34|0.00016998
10:52:35|0.00017007
10:52:36|0.00016996
10:52:38|0.00017007
10:52:38|0.00016992
10:52:40|0.00016964
10:52:40|0.00016977
10:52:41|0.00016982
10:52:42|0.00016983
10:52:44|0.00016964
10:52:44|0.00016961
10:52:45|0.00016959
10:52:46|0.00016959
10:52:48|0.0001695
10:52:48|0.00016946
10:52:49|0.00016949
10:52:50|0.00016951
10:52:51|0.00016961
10:52:52|0.00016965
10:52:53|0.00016958
10:52:55|0.00016952
10:52:56|0.00016969
10:52:56|0.00016967
10:52:58|0.00016967
10:52:58|0.00016961
10:53:00|0.00016977
10:53:01|0.00016985
10:53:01|0.00016971
10:53:02|0.0001699
10:53:03|0.00016999
10:53:06|0.00016996
10:53:06|0.00016983
10:53:07|0.00016975
10:53:08|0.00016972
10:53:09|0.00016992
10:53:11|0.00017
10:53:12|0.00016994
10:53:14|0.00016988
10:53:15|0.0001699
10:53:16|0.00016985
10:53:16|0.00016986
10:53:18|0.00016984
10:53:19|0.00016996
10:53:20|0.00016994
10:53:21|0.0001699
10:53:22|0.00016993
10:53:23|0.00016978
10:53:24|0.00016965
10:53:25|0.00016965
10:53:27|0.00016962
10:53:27|0.00016947
10:53:28|0.00016948
10:53:29|0.00016961
10:53:30|0.00016969
10:53:31|0.00016952
10:53:32|0.00016955
10:53:33|0.00016959
10:53:35|0.0001697
10:53:35|0.00016982
10:53:36|0.00016985
10:53:37|0.00016988
10:53:38|0.00016989
10:53:39|0.00016989
10:53:40|0.00016986
10:53:41|0.00016994
10:53:42|0.00016989
10:53:43|0.00016982
10:53:44|0.00016996
10:53:46|0.00016996
10:53:47|0.00017006
10:53:47|0.00016999
10:53:48|0.00017005
10:53:49|0.00016995
10:53:50|0.00016994
10:53:52|0.00017002
10:53:52|0.00017015
10:53:54|0.00017021
10:53:54|0.00017031
10:53:55|0.00017042
10:53:57|0.0001703
10:53:57|0.00017028
10:53:59|0.00017016
10:53:59|0.00017008
10:54:00|0.00017008
10:54:02|0.00017016
10:54:02|0.00017028
10:54:03|0.0001704
10:54:04|0.00017012
10:54:05|0.00016998
10:54:06|0.00016997
10:54:07|0.00016996
10:54:08|0.0001699
10:54:10|0.00016995
10:54:10|0.00016999
10:54:12|0.00016997
10:54:13|0.00016985
10:54:13|0.00016989
10:54:14|0.00016997
10:54:16|0.00016995
10:54:17|0.0001698
10:54:18|0.00016981
10:54:19|0.00016968
10:54:20|0.00016969
10:54:21|0.00016961
10:54:22|0.00016966
10:54:23|0.00016956
10:54:24|0.00016957
10:54:25|0.00016973
10:54:26|0.00016962
10:54:27|0.00016969
10:54:28|0.00016973
10:54:29|0.00016979
10:54:30|0.0001697
10:54:31|0.00016968
10:54:32|0.00016978
10:54:33|0.00016976
10:54:34|0.00016981
10:54:35|0.00017007
10:54:36|0.00017003
10:54:37|0.00017014
10:54:38|0.00017009
10:54:40|0.00017016
10:54:40|0.00017001
10:54:41|0.00016983
10:54:42|0.00016982
10:54:43|0.00016916
10:54:44|0.00016938
10:54:46|0.00016945
10:54:46|0.00016942
10:54:47|0.00016939
10:54:48|0.00016932
10:54:49|0.00016928
10:54:50|0.00016929
10:54:52|0.00016918
10:54:52|0.0001691
10:54:54|0.00016897
10:54:55|0.000169
10:54:56|0.000169
10:54:56|0.00016899
10:54:57|0.0001691
10:54:58|0.00016915
10:55:00|0.00016911
10:55:00|0.00016919
10:55:01|0.00016928
10:55:02|0.00016933
10:55:04|0.00016936
10:55:05|0.00016937
10:55:06|0.00016946
10:55:06|0.00016935
10:55:07|0.00016937
10:55:08|0.00016932
10:55:09|0.00016925
10:55:11|0.00016923
10:55:12|0.00016933
10:55:13|0.00016928
10:55:13|0.00016915
10:55:15|0.0001692
10:55:16|0.00016919
10:55:17|0.00016916
10:55:18|0.00016906
10:55:19|0.00016901
10:55:20|0.00016898
10:55:21|0.00016894
10:55:22|0.00016892
10:55:23|0.00016898
10:55:24|0.00016897
10:55:25|0.00016894
10:55:26|0.00016887
10:55:27|0.00016878
10:55:28|0.00016875
10:55:29|0.00016871
10:55:30|0.00016875
10:55:31|0.00016875
10:55:32|0.00016883
10:55:33|0.00016894
10:55:34|0.0001689
10:55:35|0.00016883
10:55:36|0.00016875
10:55:37|0.00016862
10:55:38|0.00016874
10:55:39|0.00016868
10:55:40|0.00016873
10:55:41|0.00016879
10:55:42|0.00016873
10:55:43|0.00016869
10:55:44|0.00016862
10:55:45|0.00016844
10:55:46|0.00016845
10:55:47|0.00016836
10:55:48|0.00016839
10:55:49|0.00016835
10:55:50|0.00016842
10:55:51|0.00016842
10:55:52|0.00016841
10:55:53|0.00016836
10:55:54|0.00016836
10:55:55|0.00016843
10:55:56|0.00016846
10:55:57|0.00016852
10:55:58|0.0001684
10:55:59|0.00016825
10:56:00|0.00016825
10:56:01|0.00016835
10:56:02|0.00016838
10:56:03|0.00016832
10:56:04|0.00016812
10:56:05|0.00016823
10:56:06|0.00016838
10:56:07|0.00016832
10:56:08|0.00016822
10:56:09|0.00016823
10:56:10|0.0001682
10:56:11|0.00016826
10:56:12|0.00016826
10:56:13|0.0001682
10:56:14|0.00016812
10:56:15|0.00016819
10:56:16|0.00016814
10:56:17|0.00016818
10:56:18|0.00016825
10:56:19|0.0001684
10:56:20|0.00016845
10:56:21|0.00016853
10:56:23|0.00016858
10:56:23|0.00016869
10:56:25|0.00016879
10:56:25|0.00016886
10:56:27|0.00016892
10:56:28|0.00016879
10:56:29|0.0001687
10:56:30|0.00016869
10:56:31|0.00016862
10:56:32|0.00016855
10:56:33|0.00016842
10:56:35|0.00016844
10:56:35|0.00016837
10:56:36|0.00016837
10:56:37|0.00016841
10:56:38|0.00016854
10:56:40|0.0001686
10:56:41|0.0001688
10:56:42|0.00016891
10:56:44|0.0001689
10:56:44|0.00016896
10:56:46|0.00016913
10:56:46|0.00016913
10:56:48|0.00016912
10:56:48|0.00016897
10:56:49|0.00016894
10:56:51|0.00016889
10:56:51|0.00016894
10:56:53|0.00016897
10:56:53|0.00016903
10:56:55|0.00016914
10:56:55|0.00016912
10:56:56|0.00016907
10:56:57|0.00016902
10:56:58|0.00016913
10:57:00|0.00016908
10:57:00|0.00016907
10:57:02|0.00016917
10:57:03|0.00016925
10:57:04|0.00016913
10:57:05|0.00016912
10:57:05|0.00016916
10:57:07|0.00016928
10:57:08|0.00016923
10:57:08|0.00016936
10:57:11|0.00016941
10:57:11|0.00016941
10:57:12|0.00016949
10:57:13|0.00016944
10:57:15|0.00016937
10:57:16|0.00016932
10:57:17|0.00016927
10:57:18|0.00016933
10:57:20|0.00016933
10:57:20|0.00016917
10:57:21|0.00016909
10:57:22|0.00016905
10:57:23|0.000169
10:57:25|0.00016894
10:57:25|0.00016897
10:57:26|0.000169
10:57:28|0.00016895
10:57:29|0.000169
10:57:30|0.00016901
10:57:31|0.00016901
10:57:33|0.00016903
10:57:34|0.00016927
10:57:34|0.00016928
10:57:36|0.00016942
10:57:36|0.00016952
10:57:37|0.00016957
10:57:39|0.00016961
10:57:39|0.00016959
10:57:41|0.00016947
10:57:41|0.00016946
10:57:42|0.00016958
10:57:43|0.00016962
10:57:44|0.00016949
10:57:45|0.00016949
10:57:46|0.0001696
10:57:47|0.00016956
10:57:48|0.0001695
10:57:49|0.00016941
10:57:50|0.0001694
10:57:52|0.0001693
10:57:52|0.00016928
10:57:53|0.00016937
10:57:54|0.00016938
10:57:55|0.00016935
10:57:56|0.00016926
10:57:57|0.00016924
10:57:59|0.00016951
10:58:00|0.00016955
10:58:01|0.00016951
10:58:01|0.00016962
10:58:02|0.00016951
10:58:03|0.00016945
10:58:04|0.00016951
10:58:06|0.00016941
10:58:06|0.0001694
10:58:07|0.00016941
10:58:08|0.00016944
10:58:09|0.00016939
10:58:10|0.00016936
10:58:11|0.00016937
10:58:13|0.00016937
10:58:13|0.00016935
10:58:14|0.00016936
10:58:15|0.00016936
10:58:16|0.00016939
10:58:17|0.0001694
10:58:19|0.0001694
10:58:20|0.00016947
10:58:21|0.00016941
10:58:22|0.00016942
10:58:23|0.00016939
10:58:24|0.0001694
10:58:26|0.00016949
10:58:26|0.00016947
10:58:28|0.00016946
10:58:28|0.00016949
10:58:29|0.00016947
10:58:30|0.00016944
10:58:32|0.00016941
10:58:33|0.00016935
10:58:34|0.00016936
10:58:34|0.00016935
10:58:36|0.00016938
10:58:37|0.00016938
10:58:38|0.00016949
10:58:39|0.00016959
10:58:40|0.00016961
10:58:40|0.00016963
10:58:42|0.00016971
10:58:43|0.00016973
10:58:44|0.00016987
10:58:45|0.00016985
10:58:46|0.00016982
10:58:47|0.00016982
10:58:48|0.00016971
10:58:49|0.00016964
10:58:50|0.00016979
10:58:51|0.00016981
10:58:52|0.00016978
10:58:54|0.00016974
10:58:54|0.00016974
10:58:56|0.00016974
10:58:57|0.00016973
10:58:57|0.00016969
10:58:58|0.00016966
10:58:59|0.00016965
10:59:01|0.00016967
10:59:01|0.00016958
10:59:02|0.00016947
10:59:03|0.0001695
10:59:04|0.00016944
10:59:05|0.00016939
10:59:06|0.00016938
10:59:07|0.00016942
10:59:08|0.00016944
10:59:09|0.00016943
10:59:10|0.00016946
10:59:11|0.00016946
10:59:12|0.00016943
10:59:13|0.0001696
10:59:14|0.00016965
10:59:15|0.00016966
10:59:16|0.00016965
10:59:18|0.00016967
10:59:19|0.00016974
10:59:20|0.00016978
10:59:21|0.00016962
10:59:22|0.00016959
10:59:23|0.00016957
10:59:24|0.00016952
10:59:25|0.00016959
10:59:27|0.00016957
10:59:28|0.00016957
10:59:29|0.00016954
10:59:30|0.00016954
10:59:30|0.00016959
10:59:32|0.00016961
10:59:33|0.00016964
10:59:34|0.00016962
10:59:35|0.0001696
10:59:36|0.00016963
10:59:37|0.0001696
10:59:38|0.00016962
10:59:39|0.00016968
10:59:40|0.00016973
10:59:41|0.00016971
10:59:42|0.0001697
10:59:44|0.00016974
10:59:45|0.00016974
10:59:45|0.00016976
10:59:47|0.00016981
10:59:47|0.00016981
10:59:48|0.00016979
10:59:49|0.00016974
10:59:51|0.00016966
10:59:51|0.00016972
10:59:52|0.00016982
10:59:53|0.0001698
10:59:55|0.0001698
10:59:56|0.00016981
10:59:57|0.00016971
10:59:58|0.00016968
10:59:59|0.00016967
11:00:00|0.00016962
11:00:02|0.00016966
11:00:02|0.00016952
11:00:03|0.00016941
11:00:04|0.00016957
11:00:05|0.00016975
11:00:07|0.00016981
11:00:07|0.00016984
11:00:08|0.0001699
11:00:09|0.00016992
11:00:10|0.00016993
11:00:11|0.00016992
11:00:12|0.00016984
11:00:13|0.00017
11:00:14|0.00017013
11:00:15|0.00017019
11:00:16|0.00017023
11:00:17|0.00017005
11:00:18|0.00017023
11:00:20|0.00017019
11:00:21|0.00017017
11:00:21|0.0001702
11:00:23|0.00017021
11:00:24|0.00017025
11:00:25|0.00017014
11:00:26|0.00017012
11:00:27|0.00017025
11:00:28|0.00017034
11:00:29|0.00017025
11:00:30|0.00017025
11:00:31|0.0001702
11:00:32|0.00017026
11:00:33|0.00017007
11:00:34|0.00017009
11:00:35|0.00017023
11:00:36|0.0001702
11:00:37|0.00017016
11:00:38|0.00017015
11:00:40|0.00017016
11:00:41|0.00017014
11:00:42|0.00017015
11:00:42|0.00017013
11:00:44|0.00017011
11:00:44|0.00017013
11:00:46|0.0001701
11:00:46|0.00017022
11:00:48|0.00017018
11:00:49|0.00017016
11:00:49|0.00017017
11:00:50|0.00017007
11:00:52|0.00017007
11:00:52|0.00017003
11:00:53|0.00016989
11:00:54|0.00016987
11:00:56|0.00016991
11:00:56|0.00016986
11:00:58|0.00016977
11:00:58|0.0001699
11:01:00|0.00016993
11:01:01|0.00017002
11:01:01|0.00016987
11:01:03|0.00016975
11:01:03|0.00016966
11:01:05|0.00016977
11:01:05|0.00016988
11:01:07|0.00016969
11:01:08|0.00016971
11:01:08|0.00016969
11:01:09|0.00016972
11:01:11|0.00016973
11:01:11|0.00016976
11:01:12|0.00016963
11:01:14|0.00016961
11:01:14|0.00016961
11:01:15|0.00016958
11:01:16|0.00016958
11:01:18|0.00016967
11:01:18|0.0001697
11:01:21|0.00016974
11:01:22|0.00016951
11:01:23|0.00016945
11:01:24|0.00016941
11:01:25|0.00016943
11:01:27|0.00016947
11:01:28|0.00016946
11:01:29|0.00016943
11:01:30|0.00016939
11:01:32|0.0001694
11:01:33|0.00016945
11:01:34|0.00016942
11:01:35|0.00016941
11:01:35|0.00016939
11:01:36|0.00016939
11:01:37|0.00016941
11:01:39|0.00016942
11:01:39|0.0001696
11:01:41|0.00016964
11:01:42|0.00016968
11:01:42|0.0001696
11:01:43|0.0001695
11:01:44|0.00016938
11:01:45|0.00016948
11:01:47|0.00016944
11:01:47|0.00016955
11:01:49|0.00016953
11:01:49|0.00016953
11:01:51|0.00016954
11:01:52|0.00016942
11:01:52|0.00016947
11:01:53|0.00016939
11:01:54|0.00016949
11:01:55|0.00016946
11:01:56|0.00016946
11:01:57|0.00016949
11:01:59|0.00016945
11:01:59|0.00016951
11:02:00|0.0001695
11:02:02|0.00016949
11:02:03|0.00016941
11:02:04|0.00016939
11:02:05|0.0001695
11:02:06|0.00016957
11:02:07|0.00016947
11:02:08|0.00016948
11:02:09|0.00016956
11:02:10|0.00016947
11:02:11|0.00016956
11:02:12|0.0001697
11:02:13|0.00016973
11:02:14|0.0001698
11:02:15|0.00016982
11:02:16|0.00016989
11:02:17|0.00016993
11:02:18|0.00016995
11:02:19|0.00016997
11:02:20|0.00016997
11:02:21|0.00016999
11:02:22|0.00016997
11:02:24|0.00016987
11:02:25|0.00016981
11:02:26|0.00016948
11:02:27|0.00016947
11:02:28|0.00016949
11:02:29|0.00016937
11:02:30|0.0001694
11:02:31|0.00016942
11:02:32|0.00016935
11:02:33|0.00016925
11:02:35|0.00016912
11:02:36|0.00016909
11:02:37|0.00016917
11:02:38|0.00016914
11:02:38|0.00016915
11:02:39|0.00016931
11:02:41|0.00016931
11:02:41|0.00016935
11:02:43|0.00016926
11:02:43|0.00016924
11:02:44|0.00016924
11:02:46|0.00016926
11:02:47|0.00016925
11:02:47|0.00016931
11:02:49|0.00016931
11:02:50|0.00016926
11:02:51|0.00016925
11:02:52|0.00016932
11:02:53|0.00016929
11:02:54|0.00016929
11:02:55|0.00016933
11:02:56|0.00016938
11:02:57|0.00016939
11:02:58|0.00016931
11:02:59|0.00016931
11:03:00|0.00016931
11:03:01|0.00016938
11:03:02|0.00016921
11:03:03|0.00016927
11:03:04|0.00016941
11:03:05|0.00016945
11:03:07|0.00016955
11:03:07|0.0001696
11:03:08|0.00016963
11:03:10|0.00016977
11:03:10|0.00016982
11:03:12|0.00016989
11:03:12|0.00016994
11:03:14|0.00016994
11:03:15|0.00017001
11:03:15|0.00017008
11:03:16|0.00017
11:03:17|0.00016988
11:03:19|0.00016974
11:03:19|0.00016971
11:03:20|0.00016955
11:03:22|0.00016948
11:03:23|0.00016941
11:03:24|0.00016935
11:03:25|0.00016932
11:03:26|0.00016934
11:03:27|0.00016925
11:03:28|0.00016925
11:03:29|0.00016919
11:03:30|0.00016919
11:03:31|0.00016915
11:03:32|0.00016917
11:03:34|0.00016912
11:03:35|0.00016907
11:03:36|0.00016903
11:03:37|0.00016893
11:03:38|0.00016898
11:03:39|0.00016886
11:03:40|0.00016889
11:03:41|0.00016894
11:03:42|0.000169
11:03:43|0.00016892
11:03:45|0.00016895
11:03:45|0.000169
11:03:46|0.00016899
11:03:47|0.00016911
11:03:49|0.00016912
11:03:49|0.00016909
11:03:51|0.00016909
11:03:52|0.0001692
11:03:53|0.00016926
11:03:54|0.00016936
11:03:55|0.00016931
11:03:55|0.00016931
11:03:57|0.00016928
11:03:57|0.00016934
11:03:59|0.0001693
11:04:00|0.00016922
11:04:01|0.00016908
11:04:02|0.0001691
11:04:03|0.00016915
11:04:04|0.0001692
11:04:05|0.0001692
11:04:06|0.00016897
11:04:07|0.00016895
11:04:08|0.00016882
11:04:09|0.00016876
11:04:10|0.00016863
11:04:11|0.00016856
11:04:12|0.0001686
11:04:13|0.0001687
11:04:14|0.00016872
11:04:15|0.00016862
11:04:16|0.0001686
11:04:17|0.00016866
11:04:18|0.00016873
11:04:19|0.00016875
11:04:20|0.00016886
11:04:21|0.00016893
11:04:23|0.00016885
11:04:25|0.00016877
11:04:25|0.00016877
11:04:26|0.00016881
11:04:27|0.00016878
11:04:29|0.00016876
11:04:29|0.00016869
11:04:30|0.00016866
11:04:31|0.00016869
11:04:32|0.00016867
11:04:34|0.00016876
11:04:35|0.00016887
11:04:36|0.00016893
11:04:37|0.00016885
11:04:38|0.00016897
11:04:39|0.00016902
11:04:41|0.00016915
11:04:41|0.00016918
11:04:42|0.00016918
11:04:44|0.00016922
11:04:45|0.00016903
11:04:46|0.00016896
11:04:47|0.00016891
11:04:49|0.000169
11:04:49|0.00016911
11:04:50|0.00016914
11:04:52|0.00016916
11:04:53|0.00016909
11:04:54|0.0001691
11:04:55|0.0001691
11:04:56|0.00016907
11:04:57|0.00016906
11:04:58|0.00016908
11:04:59|0.00016914
11:05:00|0.00016915
11:05:01|0.00016903
11:05:02|0.00016892
11:05:03|0.00016895
11:05:05|0.0001691
11:05:06|0.00016907
11:05:07|0.000169
11:05:07|0.00016893
11:05:09|0.00016885
11:05:10|0.00016887
11:05:11|0.00016887
11:05:12|0.00016875
11:05:13|0.00016866
11:05:14|0.00016864
11:05:15|0.00016874
11:05:16|0.00016877
11:05:17|0.00016872
11:05:18|0.00016863
11:05:19|0.00016861
11:05:20|0.00016864
11:05:21|0.00016869
11:05:22|0.00016881
11:05:23|0.0001688
11:05:24|0.00016879
11:05:26|0.00016887
11:05:27|0.00016894
11:05:27|0.00016894
11:05:29|0.00016897
11:05:30|0.00016888
11:05:31|0.00016881
11:05:32|0.00016879
11:05:33|0.00016875
11:05:34|0.00016868
11:05:35|0.00016865
11:05:36|0.00016869
11:05:37|0.00016871
11:05:38|0.00016866
11:05:39|0.0001686
11:05:40|0.00016873
11:05:41|0.00016879
11:05:42|0.00016868
11:05:43|0.00016879
11:05:44|0.00016867
11:05:45|0.00016863
11:05:46|0.00016869
11:05:47|0.0001687
11:05:48|0.00016866
11:05:49|0.00016875
11:05:50|0.00016882
11:05:51|0.00016895
11:05:52|0.00016903
11:05:53|0.00016919
11:05:54|0.00016919
11:05:55|0.00016922
11:05:56|0.00016915
11:05:57|0.00016907
11:05:58|0.00016897
11:06:00|0.00016897
11:06:00|0.00016891
11:06:01|0.00016882
11:06:02|0.00016894
11:06:03|0.00016871
11:06:05|0.00016866
11:06:05|0.00016854
11:06:07|0.00016856
11:06:07|0.00016849
11:06:08|0.00016851
11:06:09|0.00016851
11:06:11|0.00016865
11:06:12|0.0001688
11:06:12|0.00016885
11:06:13|0.00016899
11:06:14|0.000169
11:06:16|0.0001691
11:06:17|0.0001691
11:06:17|0.00016912
11:06:18|0.00016921
11:06:20|0.00016924
11:06:21|0.0001693
11:06:22|0.00016925
11:06:22|0.00016921
11:06:24|0.0001691
11:06:26|0.00016896
11:06:26|0.00016893
11:06:28|0.00016918
11:06:29|0.00016927
11:06:30|0.0001693
11:06:32|0.0001693
11:06:32|0.00016937
11:06:33|0.00016943
11:06:34|0.00016948
11:06:35|0.00016959
11:06:36|0.0001695
11:06:37|0.00016942
11:06:38|0.00016954
11:06:40|0.00016953
11:06:41|0.00016954
11:06:41|0.00016949
11:06:43|0.0001695
11:06:43|0.00016943
11:06:44|0.00016941
11:06:46|0.00016941
11:06:47|0.00016945
11:06:48|0.0001694
11:06:49|0.0001694
11:06:50|0.00016952
11:06:51|0.00016956
11:06:53|0.00016925
11:06:53|0.00016921
11:06:54|0.00016916
11:06:56|0.00016916
11:06:57|0.0001691
11:06:58|0.00016912
11:06:59|0.00016915
11:07:00|0.00016913
11:07:01|0.00016901
11:07:02|0.00016912
11:07:03|0.0001692
11:07:04|0.00016906
11:07:05|0.00016902
11:07:06|0.00016907
11:07:07|0.00016909
11:07:08|0.00016901
11:07:09|0.00016911
11:07:10|0.00016897
11:07:11|0.0001689
11:07:12|0.00016886
11:07:13|0.0001689
11:07:14|0.0001689
11:07:15|0.00016891
11:07:16|0.00016897
11:07:17|0.000169
11:07:18|0.00016888
11:07:19|0.00016885
11:07:20|0.00016884
11:07:21|0.00016882
11:07:23|0.00016894
11:07:23|0.000169
11:07:24|0.00016906
11:07:26|0.00016912
11:07:27|0.00016889
11:07:28|0.00016888
11:07:30|0.00016892
11:07:31|0.00016891
11:07:32|0.00016885
11:07:33|0.00016879
11:07:34|0.00016885
11:07:35|0.00016882
11:07:36|0.00016881
11:07:37|0.00016865
11:07:38|0.00016872
11:07:39|0.00016879
11:07:40|0.00016873
11:07:41|0.00016874
11:07:42|0.00016861
11:07:43|0.00016863
11:07:44|0.00016861
11:07:45|0.00016859
11:07:46|0.00016872
11:07:47|0.00016869
11:07:49|0.00016862
11:07:49|0.00016852
11:07:50|0.00016849
11:07:51|0.00016849
11:07:53|0.00016851
11:07:54|0.00016856
11:07:54|0.00016853
11:07:56|0.00016855
11:07:57|0.00016855
11:07:57|0.00016846
11:07:58|0.00016856
11:08:00|0.00016858
11:08:01|0.00016852
11:08:02|0.00016843
11:08:03|0.00016852
11:08:04|0.00016851
11:08:05|0.00016849
11:08:06|0.00016847
11:08:08|0.00016845
11:08:08|0.00016842
11:08:09|0.00016849
11:08:11|0.00016851
11:08:11|0.00016862
11:08:13|0.00016858
11:08:13|0.00016856
11:08:14|0.00016856
11:08:15|0.0001684
11:08:16|0.00016854
11:08:18|0.00016853
11:08:18|0.00016848
11:08:20|0.00016845
11:08:20|0.00016852
11:08:21|0.00016851
11:08:22|0.00016845
11:08:23|0.00016843
11:08:24|0.00016842
11:08:25|0.00016843
11:08:26|0.00016851
11:08:29|0.00016857
11:08:30|0.00016868
11:08:31|0.00016866
11:08:32|0.00016842
11:08:33|0.00016837
11:08:35|0.0001684
11:08:35|0.0001683
11:08:36|0.00016834
11:08:38|0.00016832
11:08:39|0.00016835
11:08:40|0.00016835
11:08:41|0.00016834
11:08:42|0.00016839
11:08:43|0.00016839
11:08:44|0.00016834
11:08:45|0.00016837
11:08:46|0.00016842
11:08:47|0.00016839
11:08:48|0.00016839
11:08:49|0.00016834
11:08:50|0.00016837
11:08:51|0.00016828
11:08:52|0.00016832
11:08:53|0.0001683
11:08:54|0.0001683
11:08:55|0.00016839
11:08:56|0.00016842
11:08:57|0.00016844
11:08:58|0.00016851
11:08:59|0.00016855
11:09:00|0.00016856
11:09:01|0.00016845
11:09:02|0.00016837
11:09:03|0.00016824
11:09:04|0.00016818
11:09:05|0.00016817
11:09:06|0.00016826
11:09:07|0.00016822
11:09:08|0.00016823
11:09:09|0.00016817
11:09:10|0.00016812
11:09:11|0.00016811
11:09:12|0.00016832
11:09:13|0.00016835
11:09:14|0.00016843
11:09:15|0.00016839
11:09:16|0.00016838
11:09:17|0.00016833
11:09:18|0.00016838
11:09:19|0.00016849
11:09:20|0.00016851
11:09:21|0.00016845
11:09:22|0.00016833
11:09:23|0.00016824
11:09:24|0.00016824
11:09:26|0.00016821
11:09:26|0.00016817
11:09:28|0.00016819
11:09:28|0.00016811
11:09:30|0.00016803
11:09:31|0.000168
11:09:32|0.00016797
11:09:34|0.00016801
11:09:34|0.00016798
11:09:36|0.00016811
11:09:37|0.00016817
11:09:37|0.00016832
11:09:38|0.00016837
11:09:40|0.00016824
11:09:41|0.0001682
11:09:42|0.00016815
11:09:43|0.00016817
11:09:44|0.00016822
11:09:45|0.0001683
11:09:46|0.00016826
11:09:47|0.00016826
11:09:48|0.00016837
11:09:49|0.00016837
11:09:50|0.00016837
11:09:51|0.00016831
11:09:52|0.00016831
11:09:53|0.00016823
11:09:54|0.00016822
11:09:55|0.00016821
11:09:56|0.00016825
11:09:57|0.00016819
11:09:58|0.00016823
11:09:59|0.00016816
11:10:00|0.00016815
11:10:01|0.0001682
11:10:02|0.0001683
11:10:03|0.00016833
11:10:04|0.00016822
11:10:05|0.00016819
11:10:06|0.00016807
11:10:07|0.00016813
11:10:08|0.00016807
11:10:09|0.00016804
11:10:10|0.00016819
11:10:11|0.00016821
11:10:12|0.00016808
11:10:13|0.00016802
11:10:14|0.000168
11:10:15|0.00016804
11:10:16|0.00016812
11:10:17|0.00016806
11:10:18|0.00016804
11:10:19|0.00016801
11:10:20|0.00016803
11:10:21|0.00016804
11:10:22|0.00016802
11:10:23|0.00016805
11:10:24|0.00016802
11:10:25|0.00016801
11:10:26|0.00016799
11:10:27|0.00016789
11:10:29|0.00016785
11:10:31|0.00016772
11:10:32|0.00016772
11:10:32|0.00016779
11:10:33|0.00016783
11:10:35|0.00016783
11:10:36|0.00016787
11:10:37|0.0001679
11:10:38|0.00016789
11:10:39|0.000168
11:10:40|0.00016817
11:10:41|0.000168
11:10:42|0.00016796
11:10:43|0.00016786
11:10:44|0.0001678
11:10:45|0.00016765
11:10:46|0.0001677
11:10:47|0.00016771
11:10:48|0.00016762
11:10:49|0.00016755
11:10:50|0.00016762
11:10:51|0.00016757
11:10:52|0.00016757
11:10:53|0.00016761
11:10:54|0.00016758
11:10:55|0.00016763
11:10:56|0.00016765
11:10:57|0.00016765
11:10:58|0.0001676
11:10:59|0.00016755
11:11:00|0.0001675
11:11:01|0.0001676
11:11:02|0.00016765
11:11:03|0.00016759
11:11:04|0.00016761
11:11:05|0.00016772
11:11:06|0.00016761
11:11:07|0.00016778
11:11:08|0.00016791
11:11:09|0.00016799
11:11:10|0.00016791
11:11:11|0.00016775
11:11:12|0.0001678
11:11:13|0.00016767
11:11:14|0.00016773
11:11:15|0.00016766
11:11:16|0.00016753
11:11:17|0.00016749
11:11:18|0.00016752
11:11:19|0.00016753
11:11:20|0.00016757
11:11:21|0.00016767
11:11:22|0.00016782
11:11:23|0.00016782
11:11:24|0.00016768
11:11:25|0.00016755
11:11:26|0.00016749
11:11:27|0.00016766
11:11:29|0.00016759
11:11:30|0.00016758
11:11:32|0.0001676
11:11:32|0.00016751
11:11:33|0.00016748
11:11:34|0.00016753
11:11:35|0.00016754
11:11:36|0.00016762
11:11:37|0.00016751
11:11:39|0.00016758
11:11:39|0.00016761
11:11:40|0.00016774
11:11:42|0.00016781
11:11:42|0.00016786
11:11:44|0.00016783
11:11:45|0.00016773
11:11:45|0.0001676
11:11:47|0.00016756
11:11:47|0.00016761
11:11:48|0.00016761
11:11:50|0.00016778
11:11:51|0.0001678
11:11:51|0.00016769
11:11:52|0.00016765
11:11:54|0.00016761
11:11:55|0.00016756
11:11:55|0.00016757
11:11:57|0.00016754
11:11:58|0.00016755
11:11:59|0.00016759
11:11:59|0.00016763
11:12:00|0.00016762
11:12:01|0.00016776
11:12:03|0.00016777
11:12:04|0.00016772
11:12:05|0.00016782
11:12:06|0.00016786
11:12:07|0.00016791
11:12:08|0.00016791
11:12:09|0.00016802
11:12:10|0.00016813
11:12:11|0.00016812
11:12:12|0.00016816
11:12:13|0.00016815
11:12:14|0.00016799
11:12:15|0.00016794
11:12:16|0.00016784
11:12:17|0.00016779
11:12:18|0.00016769
11:12:19|0.00016765
11:12:20|0.00016756
11:12:21|0.00016751
11:12:22|0.00016749
11:12:23|0.00016755
11:12:24|0.00016758
11:12:25|0.00016766
11:12:26|0.00016775
11:12:27|0.0001677
11:12:28|0.00016782
11:12:29|0.00016787
11:12:30|0.00016794
11:12:31|0.00016776
11:12:32|0.00016786
11:12:33|0.00016792
11:12:34|0.00016791
11:12:35|0.00016787
11:12:37|0.00016793
11:12:37|0.00016788
11:12:38|0.00016782
11:12:40|0.00016782
11:12:40|0.00016779
11:12:42|0.00016766
11:12:43|0.0001677
11:12:44|0.00016766
11:12:44|0.00016769
11:12:45|0.00016775
11:12:47|0.00016776
11:12:47|0.00016768
11:12:48|0.00016762
11:12:50|0.0001676
11:12:51|0.00016763
11:12:52|0.00016771
11:12:53|0.00016782
11:12:54|0.00016789
11:12:55|0.00016788
11:12:56|0.00016787
11:12:57|0.00016794
11:12:58|0.0001678
11:12:59|0.00016774
11:13:00|0.00016762
11:13:01|0.00016762
11:13:02|0.00016769
11:13:03|0.0001677
11:13:04|0.00016771
11:13:05|0.00016765
11:13:06|0.0001677
11:13:07|0.00016785
11:13:08|0.00016794
11:13:09|0.00016793
11:13:10|0.00016786
11:13:11|0.00016777
11:13:12|0.00016768
11:13:13|0.00016769
11:13:14|0.0001678
11:13:15|0.00016775
11:13:16|0.00016773
11:13:17|0.00016775
11:13:18|0.00016765
11:13:19|0.00016768
11:13:20|0.00016765
11:13:21|0.00016766
11:13:22|0.00016766
11:13:23|0.00016761
11:13:24|0.00016742
11:13:25|0.00016751
11:13:26|0.00016757
11:13:27|0.00016758
11:13:28|0.00016755
11:13:29|0.00016751
11:13:30|0.00016758
11:13:31|0.0001676
11:13:32|0.00016765
11:13:34|0.00016752
11:13:35|0.00016749
11:13:36|0.00016755
11:13:37|0.00016752
11:13:38|0.00016748
11:13:39|0.0001674
11:13:40|0.00016741
11:13:41|0.00016741
11:13:42|0.00016737
11:13:43|0.00016731
11:13:44|0.00016731
11:13:45|0.00016732
11:13:46|0.00016723
11:13:47|0.00016722
11:13:48|0.00016724
11:13:49|0.00016729
11:13:50|0.00016732
11:13:51|0.00016734
11:13:52|0.00016731
11:13:53|0.00016729
11:13:54|0.00016729
11:13:55|0.00016723
11:13:56|0.0001672
11:13:57|0.00016714
11:13:58|0.00016718
11:13:59|0.00016708
11:14:00|0.00016722
11:14:01|0.00016716
11:14:02|0.00016716
11:14:03|0.0001671
11:14:04|0.00016714
11:14:05|0.00016721
11:14:06|0.00016713
11:14:07|0.00016707
11:14:08|0.0001671
11:14:09|0.00016705
11:14:10|0.00016702
11:14:11|0.00016706
11:14:13|0.00016705
11:14:13|0.00016704
11:14:15|0.00016702
11:14:15|0.00016702
11:14:16|0.00016701
11:14:17|0.00016698
11:14:18|0.000167
11:14:19|0.000167
11:14:20|0.00016701
11:14:21|0.00016704
11:14:22|0.00016707
11:14:23|0.00016707
11:14:24|0.00016711
11:14:26|0.00016714
11:14:26|0.0001672
11:14:27|0.00016736
11:14:28|0.00016744
11:14:29|0.00016742
11:14:31|0.00016722
11:14:31|0.00016713
11:14:32|0.00016701
11:14:34|0.00016703
11:14:35|0.00016704
11:14:36|0.0001672
11:14:37|0.00016719
11:14:38|0.00016717
11:14:39|0.00016728
11:14:40|0.00016739
11:14:41|0.00016754
11:14:42|0.0001675
11:14:43|0.00016745
11:14:44|0.00016737
11:14:46|0.00016739
11:14:46|0.00016742
11:14:47|0.00016738
11:14:48|0.00016729
11:14:49|0.00016732
11:14:51|0.00016742
11:14:51|0.00016739
11:14:53|0.00016728
11:14:53|0.00016723
11:14:54|0.00016724
11:14:55|0.00016722
11:14:56|0.00016717
11:14:57|0.00016717
11:14:58|0.0001672
11:15:00|0.0001672
11:15:00|0.00016722
11:15:02|0.00016705
11:15:03|0.00016704
11:15:03|0.00016705
11:15:04|0.00016712
11:15:06|0.00016707
11:15:07|0.00016698
11:15:07|0.00016696
11:15:08|0.00016691
11:15:09|0.00016682
11:15:10|0.00016684
11:15:11|0.00016686
11:15:13|0.00016689
11:15:13|0.00016694
11:15:15|0.00016702
11:15:16|0.00016698
11:15:17|0.00016684
11:15:18|0.00016682
11:15:19|0.00016682
11:15:20|0.00016687
11:15:20|0.00016693
11:15:21|0.00016691
11:15:23|0.00016696
11:15:23|0.00016689
11:15:24|0.00016699
11:15:25|0.00016704
11:15:26|0.00016697
11:15:28|0.00016696
11:15:29|0.00016701
11:15:29|0.00016701
11:15:31|0.00016686
11:15:31|0.00016691
11:15:33|0.00016691
11:15:35|0.00016684
11:15:35|0.00016689
11:15:37|0.00016698
11:15:37|0.00016704
11:15:38|0.00016704
11:15:39|0.00016718
11:15:40|0.00016713
11:15:42|0.00016719
11:15:43|0.0001672
11:15:43|0.0001671
11:15:44|0.00016708
11:15:45|0.00016721
11:15:46|0.00016718
11:15:47|0.00016712
11:15:48|0.00016727
11:15:49|0.00016733
11:15:51|0.00016741
11:15:52|0.00016736
11:15:52|0.00016721
11:15:53|0.00016728
11:15:55|0.00016727
11:15:55|0.00016723
11:15:57|0.00016723
11:15:58|0.00016727
11:15:58|0.00016741
11:15:59|0.00016742
11:16:00|0.00016745
11:16:01|0.00016751
11:16:03|0.00016767
11:16:04|0.00016772
11:16:05|0.00016778
11:16:06|0.00016785
11:16:07|0.00016785
11:16:08|0.00016795
11:16:09|0.00016802
11:16:10|0.00016807
11:16:11|0.000168
11:16:12|0.00016788
11:16:13|0.00016775
11:16:14|0.00016765
11:16:15|0.00016764
11:16:16|0.00016769
11:16:17|0.0001677
11:16:18|0.00016781
11:16:19|0.00016794
11:16:20|0.00016791
11:16:21|0.00016795
11:16:22|0.00016781
11:16:23|0.00016778
11:16:24|0.00016771
11:16:25|0.0001676
11:16:26|0.00016769
11:16:27|0.00016774
11:16:28|0.00016785
11:16:29|0.0001679
11:16:30|0.00016772
11:16:31|0.00016783
11:16:32|0.00016786
11:16:33|0.00016784
11:16:34|0.00016784
11:16:36|0.00016793
11:16:37|0.00016795
11:16:38|0.00016783
11:16:38|0.00016777
11:16:40|0.00016789
11:16:40|0.00016792
11:16:42|0.00016795
11:16:43|0.000168
11:16:43|0.000168
11:16:44|0.00016804
11:16:45|0.00016784
11:16:47|0.00016786
11:16:48|0.00016778
11:16:49|0.00016777
11:16:50|0.00016771
11:16:50|0.00016764
11:16:51|0.00016758
11:16:52|0.00016753
11:16:54|0.00016739
11:16:55|0.00016733
11:16:56|0.00016734
11:16:57|0.00016737
11:16:58|0.00016738
11:16:59|0.00016729
11:17:00|0.00016735
11:17:01|0.00016725
11:17:02|0.00016717
11:17:03|0.00016716
11:17:04|0.00016716
11:17:05|0.00016716
11:17:06|0.00016704
11:17:07|0.00016704
11:17:08|0.00016715
11:17:09|0.00016716
11:17:10|0.00016716
11:17:11|0.00016723
11:17:12|0.00016716
11:17:13|0.00016703
11:17:14|0.000167
11:17:15|0.00016699
11:17:16|0.00016692
11:17:17|0.00016706
11:17:18|0.00016714
11:17:19|0.00016715
11:17:20|0.00016718
11:17:21|0.0001671
11:17:23|0.00016699
11:17:23|0.00016701
11:17:24|0.00016712
11:17:25|0.00016715
11:17:26|0.000167
11:17:28|0.00016707
11:17:28|0.00016712
11:17:29|0.00016717
11:17:30|0.00016717
11:17:31|0.00016714
11:17:33|0.00016717
11:17:33|0.00016719
11:17:34|0.0001672
11:17:35|0.00016734
11:17:37|0.00016743
11:17:38|0.00016741
11:17:40|0.00016744
11:17:41|0.00016761
11:17:41|0.00016773
11:17:42|0.00016766
11:17:44|0.00016756
11:17:44|0.00016771
11:17:46|0.00016776
11:17:47|0.00016776
11:17:48|0.00016783
11:17:49|0.00016777
11:17:49|0.00016768
11:17:51|0.00016764
11:17:52|0.00016754
11:17:52|0.00016752
11:17:54|0.00016749
11:17:55|0.00016764
11:17:56|0.0001677
11:17:57|0.00016768
11:17:58|0.00016771
11:17:59|0.00016763
11:18:00|0.00016756
11:18:01|0.00016758
11:18:02|0.0001676
11:18:03|0.00016773
11:18:04|0.00016775
11:18:05|0.00016779
11:18:06|0.0001678
11:18:07|0.000168
11:18:08|0.00016801
11:18:09|0.00016811
11:18:10|0.00016809
11:18:11|0.00016814
11:18:12|0.00016811
11:18:13|0.00016803
11:18:14|0.00016807
11:18:15|0.00016808
11:18:16|0.00016797
11:18:17|0.00016791
11:18:18|0.00016791
11:18:19|0.00016779
11:18:20|0.00016777
11:18:21|0.00016777
11:18:22|0.00016789
11:18:23|0.00016792
11:18:24|0.00016791
11:18:25|0.00016808
11:18:26|0.0001679
11:18:27|0.00016791
11:18:28|0.00016794
11:18:29|0.00016786
11:18:30|0.0001678
11:18:31|0.00016779
11:18:32|0.0001678
11:18:33|0.00016781
11:18:34|0.0001678
11:18:35|0.00016781
11:18:36|0.00016778
11:18:38|0.0001677
11:18:39|0.00016774
11:18:40|0.00016789
11:18:41|0.00016781
11:18:42|0.00016773
11:18:43|0.00016767
11:18:44|0.00016765
11:18:45|0.00016771
11:18:47|0.00016769
11:18:47|0.00016762
11:18:49|0.00016762
11:18:50|0.00016765
11:18:51|0.00016767
11:18:52|0.00016769
11:18:53|0.00016773
11:18:54|0.00016777
11:18:54|0.0001677
11:18:56|0.00016773
11:18:57|0.0001676
11:18:57|0.00016766
11:18:58|0.00016759
11:19:00|0.00016754
11:19:01|0.0001675
11:19:01|0.00016748
11:19:02|0.00016748
11:19:04|0.0001675
11:19:05|0.0001675
11:19:06|0.00016763
11:19:06|0.00016755
11:19:08|0.00016756
11:19:09|0.00016759
11:19:10|0.00016748
11:19:11|0.00016741
11:19:12|0.0001674
11:19:12|0.00016733
11:19:14|0.00016735
11:19:15|0.00016749
11:19:16|0.00016756
11:19:17|0.00016767
11:19:18|0.00016769
11:19:19|0.00016771
11:19:20|0.00016772
11:19:21|0.00016784
11:19:22|0.00016785
11:19:23|0.0001679
11:19:24|0.00016784
11:19:25|0.00016776
11:19:26|0.0001678
11:19:27|0.00016786
11:19:28|0.00016785
11:19:29|0.00016778
11:19:30|0.00016779
11:19:31|0.00016783
11:19:32|0.00016785
11:19:33|0.00016787
11:19:34|0.00016771
11:19:35|0.00016764
11:19:36|0.00016777
11:19:37|0.00016781
11:19:38|0.00016779
11:19:40|0.00016779
11:19:40|0.00016786
11:19:42|0.00016785
11:19:43|0.00016783
11:19:44|0.00016783
11:19:45|0.00016785
11:19:46|0.00016785
11:19:47|0.00016785
11:19:48|0.00016787
11:19:49|0.00016787
11:19:50|0.00016785
11:19:51|0.00016786
11:19:52|0.00016797
11:19:53|0.00016796
11:19:54|0.0001679
11:19:55|0.00016779
11:19:56|0.00016773
11:19:58|0.00016772
11:19:58|0.00016771
11:19:59|0.00016771
11:20:00|0.00016773
11:20:02|0.00016775
11:20:02|0.00016765
11:20:04|0.00016761
11:20:05|0.00016757
11:20:05|0.00016756
11:20:07|0.00016748
11:20:08|0.00016749
11:20:09|0.00016755
11:20:09|0.00016762
11:20:10|0.00016766
11:20:11|0.00016758
11:20:13|0.0001676
11:20:13|0.00016751
11:20:14|0.00016753
11:20:16|0.00016752
11:20:16|0.00016757
11:20:18|0.00016762
11:20:19|0.00016771
11:20:19|0.0001678
11:20:21|0.00016784
11:20:21|0.00016789
11:20:22|0.00016797
11:20:23|0.000168
11:20:24|0.00016804
11:20:25|0.00016786
11:20:26|0.00016774
11:20:27|0.0001677
11:20:28|0.0001678
11:20:29|0.00016784
11:20:30|0.00016762
11:20:32|0.00016757
11:20:32|0.00016751
11:20:33|0.00016748
11:20:34|0.00016741
11:20:35|0.00016753
11:20:36|0.0001674
11:20:37|0.00016732
11:20:39|0.00016731
11:20:40|0.00016734
11:20:41|0.00016724
11:20:42|0.00016725
11:20:43|0.00016724
11:20:44|0.00016727
11:20:45|0.00016728
11:20:46|0.00016728
11:20:47|0.00016725
11:20:49|0.00016729
11:20:49|0.00016729
11:20:50|0.00016733
11:20:52|0.00016721
11:20:53|0.00016718
11:20:54|0.00016725
11:20:54|0.00016729
11:20:55|0.00016734
11:20:57|0.0001673
11:20:57|0.00016729
11:20:59|0.00016733
11:21:00|0.0001673
11:21:01|0.00016738
11:21:02|0.00016745
11:21:03|0.00016727
11:21:04|0.00016719
11:21:05|0.00016713
11:21:06|0.00016703
11:21:07|0.00016706
11:21:08|0.000167
11:21:09|0.00016704
11:21:10|0.00016701
11:21:11|0.00016701
11:21:12|0.00016697
11:21:13|0.00016702
11:21:14|0.0001669
11:21:15|0.00016683
11:21:16|0.00016682
11:21:17|0.00016683
11:21:18|0.00016681
11:21:19|0.00016687
11:21:20|0.00016686
11:21:21|0.0001669
11:21:22|0.00016679
11:21:23|0.0001668
11:21:24|0.00016684
11:21:25|0.0001669
11:21:26|0.00016699
11:21:27|0.00016693
11:21:28|0.00016696
11:21:29|0.00016694
11:21:30|0.00016701
11:21:32|0.00016686
11:21:32|0.00016693
11:21:33|0.0001669
11:21:34|0.00016689
11:21:35|0.00016688
11:21:36|0.00016691
11:21:37|0.00016692
11:21:38|0.00016702
11:21:40|0.00016706
11:21:41|0.0001672
11:21:42|0.00016711
11:21:43|0.00016715
11:21:44|0.00016709
11:21:45|0.00016708
11:21:46|0.00016721
11:21:47|0.00016724
11:21:49|0.00016716
11:21:49|0.00016713
11:21:50|0.00016722
11:21:51|0.00016722
11:21:52|0.00016723
11:21:53|0.0001672
11:21:55|0.00016718
11:21:55|0.00016721
11:21:56|0.00016717
11:21:57|0.00016721
11:21:58|0.00016721
11:21:59|0.00016725
11:22:00|0.00016732
11:22:02|0.00016726
11:22:02|0.00016736
11:22:03|0.00016732
11:22:04|0.00016726
11:22:06|0.00016721
11:22:06|0.00016724
11:22:07|0.00016714
11:22:08|0.00016715
11:22:09|0.00016714
11:22:10|0.00016708
11:22:12|0.000167
11:22:12|0.00016706
11:22:13|0.00016702
11:22:15|0.00016716
11:22:16|0.00016716
11:22:16|0.00016711
11:22:17|0.00016716
11:22:18|0.00016708
11:22:19|0.00016702
11:22:20|0.00016704
11:22:22|0.00016706
11:22:22|0.00016706
11:22:24|0.00016705
11:22:24|0.00016697
11:22:25|0.00016691
11:22:26|0.00016682
11:22:27|0.00016703
11:22:28|0.00016711
11:22:29|0.00016712
11:22:30|0.00016717
11:22:32|0.00016734
11:22:32|0.00016735
11:22:33|0.00016743
11:22:34|0.00016748
11:22:35|0.00016745
11:22:36|0.00016748
11:22:37|0.00016747
11:22:38|0.00016749
11:22:39|0.00016751
11:22:40|0.00016756
11:22:42|0.0001676
11:22:43|0.00016761
11:22:44|0.00016753
11:22:45|0.00016748
11:22:46|0.00016747
11:22:47|0.00016747
11:22:48|0.00016744
11:22:49|0.00016751
11:22:50|0.00016745
11:22:51|0.00016737
11:22:52|0.00016727
11:22:54|0.0001672
11:22:55|0.00016717
11:22:55|0.00016713
11:22:57|0.00016707
11:22:57|0.00016709
11:22:58|0.00016713
11:23:00|0.00016718
11:23:01|0.00016735
11:23:02|0.0001673
11:23:02|0.00016722
11:23:03|0.00016715
11:23:05|0.0001671
11:23:05|0.00016702
11:23:06|0.00016708
11:23:08|0.00016718
11:23:08|0.00016726
11:23:10|0.00016731
11:23:11|0.00016735
11:23:12|0.00016747
11:23:13|0.00016752
11:23:14|0.00016752
11:23:15|0.00016746
11:23:16|0.00016737
11:23:17|0.00016729
11:23:18|0.00016728
11:23:19|0.00016727
11:23:20|0.00016729
11:23:21|0.00016731
11:23:22|0.00016725
11:23:23|0.00016724
11:23:24|0.00016722
11:23:25|0.00016719
11:23:26|0.00016724
11:23:27|0.00016716
11:23:28|0.00016721
11:23:29|0.00016722
11:23:30|0.00016707
11:23:31|0.00016703
11:23:32|0.00016702
11:23:33|0.00016706
11:23:34|0.00016707
11:23:35|0.00016705
11:23:36|0.00016707
11:23:37|0.00016715
11:23:38|0.00016719
11:23:39|0.00016726
11:23:40|0.00016726
11:23:41|0.00016734
11:23:42|0.00016736
11:23:43|0.00016727
11:23:44|0.00016727
11:23:45|0.00016731
11:23:46|0.00016725
11:23:47|0.00016721
11:23:48|0.00016728
11:23:49|0.00016732
11:23:50|0.00016736
11:23:51|0.00016724
11:23:52|0.00016722
11:23:53|0.00016713
11:23:54|0.00016714
11:23:55|0.00016721
11:23:56|0.00016721
11:23:57|0.00016721
11:23:58|0.00016721
11:23:59|0.00016721
11:24:00|0.00016721
11:24:02|0.00016706
11:24:02|0.00016701
11:24:04|0.00016705
11:24:05|0.00016707
11:24:05|0.00016718
11:24:06|0.00016718
11:24:07|0.00016705
11:24:08|0.00016708
11:24:09|0.00016703
11:24:11|0.00016709
11:24:11|0.00016716
11:24:13|0.00016713
11:24:13|0.00016711
11:24:14|0.00016704
11:24:16|0.00016695
11:24:16|0.00016682
11:24:18|0.00016677
11:24:18|0.00016677
11:24:19|0.00016675
11:24:20|0.00016676
11:24:21|0.00016679
11:24:22|0.00016679
11:24:23|0.00016685
11:24:24|0.00016691
11:24:26|0.00016688
11:24:26|0.0001669
11:24:27|0.00016691
11:24:28|0.00016685
11:24:29|0.00016691
11:24:30|0.00016683
11:24:31|0.00016672
11:24:32|0.00016658
11:24:33|0.00016658
11:24:34|0.00016646
11:24:35|0.00016644
11:24:37|0.00016647
11:24:37|0.00016655
11:24:38|0.0001665
11:24:39|0.00016652
11:24:40|0.00016648
11:24:41|0.00016649
11:24:42|0.00016651
11:24:44|0.00016644
11:24:45|0.00016649
11:24:46|0.00016653
11:24:47|0.0001665
11:24:48|0.00016655
11:24:49|0.00016667
11:24:50|0.00016662
11:24:51|0.00016662
11:24:52|0.00016654
11:24:53|0.00016654
11:24:54|0.00016652
11:24:55|0.00016651
11:24:56|0.00016652
11:24:57|0.00016655
11:24:58|0.00016647
11:24:59|0.00016651
11:25:00|0.00016659
11:25:01|0.00016658
11:25:02|0.00016647
11:25:03|0.00016654
11:25:05|0.00016665
11:25:06|0.00016676
11:25:07|0.00016665
11:25:08|0.00016667
11:25:09|0.00016681
11:25:10|0.00016688
11:25:11|0.00016682
11:25:12|0.00016679
11:25:13|0.00016686
11:25:14|0.00016688
11:25:15|0.00016694
11:25:16|0.00016693
11:25:17|0.00016679
11:25:18|0.00016679
11:25:19|0.00016682
11:25:20|0.00016688
11:25:21|0.00016676
11:25:22|0.00016668
11:25:23|0.00016668
11:25:24|0.00016671
11:25:25|0.00016677
11:25:26|0.00016685
11:25:27|0.00016681
11:25:28|0.00016685
11:25:29|0.00016682
11:25:30|0.00016684
11:25:31|0.0001668
11:25:32|0.00016667
11:25:33|0.00016669
11:25:34|0.00016662
11:25:35|0.00016673
11:25:36|0.0001667
11:25:37|0.0001667
11:25:38|0.00016671
11:25:39|0.00016673
11:25:40|0.00016672
11:25:41|0.00016666
11:25:42|0.00016663
11:25:43|0.00016658
11:25:44|0.0001666
11:25:46|0.0001666
11:25:46|0.00016655
11:25:48|0.00016649
11:25:49|0.00016643
11:25:49|0.00016646
11:25:51|0.00016646
11:25:52|0.00016652
11:25:53|0.00016654
11:25:54|0.0001666
11:25:55|0.00016665
11:25:56|0.00016662
11:25:57|0.00016655
11:25:58|0.0001666
11:25:59|0.00016665
11:26:00|0.00016664
11:26:01|0.00016661
11:26:02|0.00016666
11:26:03|0.00016665
11:26:04|0.00016661
11:26:05|0.00016661
11:26:06|0.00016663
11:26:07|0.00016673
11:26:08|0.00016664
11:26:10|0.00016663
11:26:10|0.00016663
11:26:12|0.00016656
11:26:12|0.00016648
11:26:14|0.00016636
11:26:15|0.00016631
11:26:16|0.0001663
11:26:17|0.00016632
11:26:17|0.00016629
11:26:19|0.00016627
11:26:19|0.00016629
11:26:21|0.00016634
11:26:22|0.00016641
11:26:23|0.00016639
11:26:23|0.00016636
11:26:24|0.00016628
11:26:26|0.00016627
11:26:26|0.00016631
11:26:28|0.00016626
11:26:29|0.00016629
11:26:30|0.00016626
11:26:30|0.00016635
11:26:32|0.00016645
11:26:33|0.00016641
11:26:34|0.00016643
11:26:35|0.00016645
11:26:35|0.00016643
11:26:37|0.00016638
11:26:37|0.0001663
11:26:39|0.00016646
11:26:40|0.00016642
11:26:40|0.00016645
11:26:41|0.00016642
11:26:43|0.00016641
11:26:44|0.00016641
11:26:46|0.00016642
11:26:47|0.0001664
11:26:48|0.00016644
11:26:49|0.00016643
11:26:50|0.0001664
11:26:51|0.00016638
11:26:52|0.00016642
11:26:53|0.00016641
11:26:54|0.0001664
11:26:55|0.00016642
11:26:57|0.00016642
11:26:57|0.00016637
11:26:58|0.00016646
11:26:59|0.00016644
11:27:01|0.00016649
11:27:02|0.00016657
11:27:03|0.00016664
11:27:04|0.00016664
11:27:05|0.00016669
11:27:06|0.00016679
11:27:07|0.00016683
11:27:08|0.00016691
11:27:09|0.00016688
11:27:10|0.00016676
11:27:11|0.00016663
11:27:12|0.00016658
11:27:13|0.00016658
11:27:14|0.00016655
11:27:15|0.00016646
11:27:16|0.00016646
11:27:17|0.00016642
11:27:18|0.00016642
11:27:19|0.00016643
11:27:20|0.00016643
11:27:21|0.00016647
11:27:22|0.00016643
11:27:23|0.00016649
11:27:24|0.00016647
11:27:25|0.00016641
11:27:26|0.00016639
11:27:27|0.00016642
11:27:28|0.00016649
11:27:29|0.00016647
11:27:30|0.0001665
11:27:31|0.00016647
11:27:32|0.00016643
11:27:33|0.00016644
11:27:34|0.00016646
11:27:35|0.00016655
11:27:36|0.00016659
11:27:37|0.00016654
11:27:39|0.00016661
11:27:40|0.0001665
11:27:40|0.00016646
11:27:41|0.00016647
11:27:42|0.00016644
11:27:43|0.00016636
11:27:44|0.00016629
11:27:46|0.00016635
11:27:47|0.00016637
11:27:49|0.00016636
11:27:50|0.00016631
11:27:51|0.00016644
11:27:52|0.00016635
11:27:53|0.00016634
11:27:54|0.00016628
11:27:55|0.00016631
11:27:57|0.00016633
11:27:57|0.00016632
11:27:59|0.00016632
11:27:59|0.00016635
11:28:00|0.00016641
11:28:01|0.00016646
11:28:03|0.00016641
11:28:04|0.0001663
11:28:05|0.00016628
11:28:06|0.00016628
11:28:07|0.00016634
11:28:08|0.00016636
11:28:09|0.00016638
11:28:10|0.00016652
11:28:11|0.00016652
11:28:12|0.0001665
11:28:13|0.00016647
11:28:14|0.00016647
11:28:15|0.0001665
11:28:16|0.00016654
11:28:17|0.00016653
11:28:18|0.00016652
11:28:19|0.0001664
11:28:20|0.00016636
11:28:21|0.00016644
11:28:22|0.00016644
11:28:23|0.00016652
11:28:24|0.00016655
11:28:25|0.00016659
11:28:26|0.00016661
11:28:27|0.00016672
11:28:28|0.00016663
11:28:29|0.00016665
11:28:30|0.00016673
11:28:31|0.00016676
11:28:32|0.00016682
11:28:33|0.00016683
11:28:34|0.00016679
11:28:35|0.00016686
11:28:36|0.00016677
11:28:38|0.00016676
11:28:38|0.0001668
11:28:39|0.00016686
11:28:40|0.00016674
11:28:41|0.00016679
11:28:43|0.00016678
11:28:43|0.00016678
11:28:44|0.00016679
11:28:45|0.00016677
11:28:46|0.00016675
11:28:48|0.00016671
11:28:49|0.00016675
11:28:49|0.00016665
11:28:51|0.00016664
11:28:52|0.00016665
11:28:53|0.00016661
11:28:54|0.00016675
11:28:56|0.0001668
11:28:56|0.00016684
11:28:57|0.00016683
11:28:58|0.00016665
11:28:59|0.0001668
11:29:01|0.00016681
11:29:02|0.00016673
11:29:02|0.00016671
11:29:03|0.00016681
11:29:05|0.00016688
11:29:05|0.00016684
11:29:06|0.00016683
11:29:08|0.00016688
11:29:09|0.00016685
11:29:09|0.00016688
11:29:10|0.00016688
11:29:12|0.00016689
11:29:13|0.00016689
11:29:14|0.0001669
11:29:15|0.00016689
11:29:16|0.00016686
11:29:17|0.00016687
11:29:18|0.00016679
11:29:19|0.00016677
11:29:20|0.00016672
11:29:21|0.00016671
11:29:22|0.00016666
11:29:23|0.00016665
11:29:24|0.00016665
11:29:25|0.00016659
11:29:26|0.00016659
11:29:27|0.00016662
11:29:28|0.00016666
11:29:29|0.00016669
11:29:30|0.00016675
11:29:31|0.00016681
11:29:32|0.00016681
11:29:33|0.00016682
11:29:34|0.00016686
11:29:35|0.00016692
11:29:36|0.00016694
11:29:37|0.00016681
11:29:38|0.00016677
11:29:39|0.00016677
11:29:40|0.00016674
11:29:41|0.00016667
11:29:42|0.00016664
11:29:43|0.00016668
11:29:44|0.00016674
11:29:45|0.0001668
11:29:46|0.00016682
11:29:47|0.00016683
11:29:49|0.00016687
11:29:50|0.00016695
11:29:52|0.00016689
11:29:53|0.00016682
11:29:54|0.00016676
11:29:55|0.00016671
11:29:56|0.00016673
11:29:56|0.00016679
11:29:58|0.0001668
11:29:59|0.00016685
11:30:00|0.00016688
11:30:01|0.00016677
11:30:02|0.00016686
11:30:03|0.0001669
11:30:04|0.00016693
11:30:06|0.0001669
11:30:07|0.000167
11:30:08|0.00016695
11:30:09|0.00016693
11:30:09|0.00016691
11:30:11|0.00016692
11:30:12|0.000167
11:30:13|0.000167
11:30:14|0.00016712
11:30:15|0.00016707
11:30:16|0.00016708
11:30:17|0.00016709
11:30:18|0.00016708
11:30:19|0.00016702
11:30:20|0.00016701
11:30:21|0.00016705
11:30:22|0.00016706
11:30:23|0.00016712
11:30:24|0.00016715
11:30:25|0.0001672
11:30:26|0.00016727
11:30:27|0.00016736
11:30:28|0.00016747
11:30:29|0.00016746
11:30:30|0.00016735
11:30:31|0.00016741
11:30:32|0.00016732
11:30:33|0.00016734
11:30:34|0.00016737
11:30:35|0.00016743
11:30:37|0.00016744
11:30:37|0.00016744
11:30:38|0.00016751
11:30:39|0.00016748
11:30:40|0.00016752
11:30:41|0.00016759
11:30:42|0.00016768
11:30:43|0.00016784
11:30:44|0.00016775
11:30:46|0.00016774
11:30:46|0.00016774
11:30:47|0.00016786
11:30:49|0.00016791
11:30:51|0.000168
11:30:51|0.00016802
11:30:53|0.00016812
11:30:53|0.00016821
11:30:54|0.00016821
11:30:55|0.00016812
11:30:57|0.00016842
11:30:57|0.00016824
11:30:58|0.00016823
11:30:59|0.00016818
11:31:01|0.0001681
11:31:02|0.00016815
11:31:03|0.00016832
11:31:04|0.0001682
11:31:05|0.00016816
11:31:06|0.00016822
11:31:07|0.00016819
11:31:08|0.00016817
11:31:09|0.00016813
11:31:10|0.00016815
11:31:11|0.00016828
11:31:12|0.00016828
11:31:13|0.00016839
11:31:14|0.00016838
11:31:15|0.00016845
11:31:16|0.00016853
11:31:17|0.0001686
11:31:18|0.00016868
11:31:19|0.00016864
11:31:20|0.00016859
11:31:21|0.00016856
11:31:22|0.00016865
11:31:23|0.00016864
11:31:24|0.00016862
11:31:25|0.00016845
11:31:26|0.00016853
11:31:27|0.00016854
11:31:28|0.00016858
11:31:29|0.00016862
11:31:30|0.0001686
11:31:31|0.00016862
11:31:32|0.00016861
11:31:33|0.00016875
11:31:34|0.0001688
11:31:35|0.00016897
11:31:36|0.0001689
11:31:37|0.00016889
11:31:38|0.00016894
11:31:39|0.00016902
11:31:41|0.00016904
11:31:41|0.00016904
11:31:42|0.00016901
11:31:43|0.00016905
11:31:44|0.00016901
11:31:45|0.00016903
11:31:46|0.00016906
11:31:47|0.00016916
11:31:48|0.00016918
11:31:49|0.00016926
11:31:51|0.00016932
11:31:51|0.00016927
11:31:52|0.00016926
11:31:53|0.00016927
11:31:55|0.00016932
11:31:56|0.00016922
11:31:57|0.00016924
11:31:58|0.0001692
11:31:59|0.00016923
11:32:00|0.00016927
11:32:01|0.00016929
11:32:02|0.0001693
11:32:03|0.00016923
11:32:04|0.00016924
11:32:05|0.00016939
11:32:06|0.00016931
11:32:07|0.00016929
11:32:08|0.00016928
11:32:09|0.0001692
11:32:10|0.00016919
11:32:11|0.00016905
11:32:12|0.00016902
11:32:13|0.00016908
11:32:14|0.00016903
11:32:15|0.00016906
11:32:16|0.00016905
11:32:17|0.00016902
11:32:18|0.00016899
11:32:19|0.00016901
11:32:20|0.00016908
11:32:21|0.00016903
11:32:22|0.00016911
11:32:23|0.00016917
11:32:24|0.00016922
11:32:25|0.00016925
11:32:26|0.00016914
11:32:27|0.0001692
11:32:28|0.00016919
11:32:29|0.00016912
11:32:30|0.00016915
11:32:32|0.0001693
11:32:32|0.00016925
11:32:34|0.00016928
11:32:34|0.00016917
11:32:36|0.00016917
11:32:36|0.00016916
11:32:37|0.00016907
11:32:38|0.000169
11:32:40|0.00016899
11:32:40|0.00016888
11:32:41|0.00016884
11:32:43|0.00016892
11:32:44|0.00016899
11:32:45|0.00016908
11:32:46|0.00016904
11:32:47|0.00016895
11:32:48|0.00016899
11:32:49|0.00016893
11:32:50|0.00016896
11:32:52|0.00016896
11:32:53|0.00016893
11:32:53|0.00016885
11:32:55|0.00016888
11:32:56|0.00016889
11:32:56|0.0001689
11:32:58|0.00016874
11:32:59|0.0001689
11:32:59|0.00016895
11:33:01|0.00016896
11:33:01|0.00016897
11:33:02|0.0001689
11:33:04|0.00016902
11:33:05|0.00016914
11:33:06|0.00016921
11:33:06|0.00016921
11:33:08|0.00016921
11:33:08|0.00016927
11:33:09|0.00016929
11:33:11|0.00016941
11:33:11|0.00016942
11:33:13|0.00016945
11:33:14|0.00016929
11:33:14|0.00016943
11:33:15|0.00016942
11:33:17|0.00016927
11:33:18|0.00016927
11:33:19|0.00016938
11:33:20|0.00016942
11:33:21|0.00016941
11:33:22|0.00016949
11:33:23|0.00016956
11:33:24|0.00016965
11:33:25|0.00016965
11:33:26|0.00016958
11:33:27|0.00016962
11:33:29|0.00016961
11:33:29|0.00016969
11:33:31|0.00016979
11:33:31|0.0001698
11:33:32|0.00016984
11:33:33|0.00016994
11:33:35|0.00016984
11:33:36|0.00016995
11:33:36|0.00016991
11:33:38|0.00016995
11:33:39|0.00016995
11:33:40|0.00016996
11:33:40|0.00017004
11:33:41|0.00017007
11:33:42|0.00017008
11:33:43|0.00017015
11:33:44|0.00017012
11:33:45|0.00017016
11:33:46|0.00017013
11:33:47|0.00017025
11:33:49|0.00017019
11:33:50|0.0001702
11:33:51|0.00017017
11:33:52|0.00017018
11:33:53|0.00017023
11:33:54|0.00017012
11:33:56|0.00017012
11:33:57|0.00017016
11:33:58|0.00017015
11:33:59|0.00017016
11:34:00|0.00017016
11:34:01|0.00017019
11:34:02|0.0001703
11:34:03|0.00017027
11:34:04|0.00017034
11:34:05|0.00017043
11:34:06|0.00017053
11:34:07|0.00017058
11:34:08|0.00017063
11:34:09|0.00017071
11:34:10|0.00017076
11:34:11|0.00017058
11:34:12|0.00017057
11:34:13|0.00017057
11:34:14|0.00017062
11:34:16|0.00017061
11:34:17|0.00017068
11:34:18|0.00017057
11:34:19|0.0001706
11:34:19|0.00017074
11:34:21|0.00017069
11:34:21|0.00017072
11:34:22|0.00017083
11:34:23|0.00017083
11:34:24|0.00017079
11:34:26|0.00017083
11:34:26|0.00017083
11:34:28|0.00017081
11:34:29|0.00017081
11:34:29|0.00017084
11:34:30|0.00017082
11:34:31|0.00017082
11:34:32|0.00017094
11:34:33|0.00017101
11:34:35|0.00017106
11:34:36|0.00017097
11:34:36|0.00017102
11:34:37|0.00017102
11:34:38|0.0001711
11:34:40|0.00017106
11:34:41|0.00017104
11:34:42|0.00017112
11:34:42|0.00017114
11:34:44|0.00017111
11:34:45|0.00017116
11:34:46|0.00017115
11:34:46|0.00017107
11:34:48|0.00017109
11:34:49|0.0001711
11:34:49|0.00017113
11:34:50|0.00017108
11:34:52|0.00017108
11:34:53|0.00017105
11:34:55|0.00017102
11:34:55|0.00017106
11:34:57|0.00017102
11:34:58|0.000171
11:34:58|0.00017095
11:35:00|0.00017097
11:35:01|0.00017096
11:35:01|0.00017101
11:35:03|0.00017083
11:35:03|0.0001708
11:35:04|0.00017084
11:35:05|0.00017097
11:35:06|0.00017088
11:35:08|0.00017088
11:35:09|0.00017087
11:35:10|0.00017092
11:35:11|0.00017094
11:35:11|0.00017111
11:35:13|0.00017112
11:35:14|0.00017102
11:35:14|0.00017112
11:35:15|0.00017109
11:35:16|0.00017108
11:35:18|0.000171
11:35:19|0.00017098
11:35:20|0.00017093
11:35:20|0.00017093
11:35:21|0.00017101
11:35:22|0.00017097
11:35:24|0.0001709
11:35:24|0.00017105
11:35:25|0.00017105
11:35:27|0.00017103
11:35:28|0.00017103
11:35:28|0.00017108
11:35:30|0.00017103
11:35:31|0.00017103
11:35:32|0.0001711
11:35:33|0.00017146
11:35:34|0.00017146
11:35:34|0.00017146
11:35:36|0.00017145
11:35:36|0.00017147
11:35:37|0.00017146
11:35:38|0.00017147
11:35:40|0.00017151
11:35:41|0.0001715
11:35:42|0.00017159
11:35:42|0.00017159
11:35:44|0.00017156
11:35:44|0.00017156
11:35:45|0.00017156
11:35:47|0.00017141
11:35:47|0.00017151
11:35:49|0.00017152
11:35:49|0.00017149
11:35:51|0.00017152
11:35:52|0.00017146
11:35:53|0.0001714
11:35:54|0.00017141
11:35:54|0.00017127
11:35:56|0.00017126
11:35:57|0.00017121
11:35:58|0.0001712
11:35:59|0.00017119
11:36:01|0.00017121
11:36:01|0.00017117
11:36:03|0.00017121
11:36:03|0.00017125
11:36:05|0.0001712
11:36:05|0.00017122
11:36:07|0.00017119
11:36:08|0.00017129
11:36:08|0.00017122
11:36:09|0.0001712
11:36:11|0.00017122
11:36:12|0.00017119
11:36:13|0.00017105
11:36:13|0.000171
11:36:14|0.00017093
11:36:16|0.00017095
11:36:16|0.0001707
11:36:17|0.00017051
11:36:18|0.00017055
11:36:19|0.00017049
11:36:20|0.0001704
11:36:21|0.00017027
11:36:22|0.00017032
11:36:24|0.00017031
11:36:25|0.00017042
11:36:25|0.00017044
11:36:26|0.00017045
11:36:27|0.00017036
11:36:29|0.00017039
11:36:29|0.00017032
11:36:30|0.00017035
11:36:31|0.00017032
11:36:33|0.00017032
11:36:33|0.00017029
11:36:35|0.00017039
11:36:35|0.00017041
11:36:36|0.00017042
11:36:37|0.00017038
11:36:38|0.00017035
11:36:40|0.00017029
11:36:40|0.00017029
11:36:41|0.0001702
11:36:42|0.00017011
11:36:43|0.00017015
11:36:44|0.00017004
11:36:45|0.00017
11:36:47|0.00017003
11:36:47|0.00016988
11:36:48|0.0001698
11:36:49|0.00016977
11:36:51|0.00016972
11:36:51|0.00016966
11:36:52|0.00016967
11:36:53|0.00016977
11:36:55|0.00016988
11:36:57|0.00016995
11:36:58|0.00016992
11:36:59|0.00017
11:37:00|0.00017002
11:37:01|0.00016999
11:37:02|0.00016993
11:37:03|0.00017
11:37:05|0.00017017
11:37:06|0.00017021
11:37:06|0.00017033
11:37:07|0.00017052
11:37:08|0.0001706
11:37:09|0.00017068
11:37:11|0.00017074
11:37:12|0.00017078
11:37:13|0.00017082
11:37:13|0.00017094
11:37:15|0.0001709
11:37:16|0.00017106
11:37:16|0.0001711
11:37:18|0.00017109
11:37:18|0.00017125
11:37:19|0.00017128
11:37:21|0.0001713
11:37:22|0.00017118
11:37:23|0.00017116
11:37:23|0.00017123
11:37:24|0.00017128
11:37:26|0.00017121
11:37:26|0.0001712
11:37:28|0.00017115
11:37:29|0.0001713
11:37:30|0.00017127
11:37:30|0.00017117
11:37:32|0.00017119
11:37:32|0.00017132
11:37:34|0.00017118
11:37:35|0.0001712
11:37:35|0.00017125
11:37:36|0.00017125
11:37:38|0.00017127
11:37:38|0.00017118
11:37:40|0.0001712
11:37:41|0.00017124
11:37:42|0.00017124
11:37:43|0.0001713
11:37:44|0.00017135
11:37:45|0.00017133
11:37:46|0.00017131
11:37:46|0.00017121
11:37:48|0.00017113
11:37:49|0.00017114
11:37:50|0.0001711
11:37:51|0.00017103
11:37:52|0.00017094
11:37:53|0.00017095
11:37:54|0.00017098
11:37:55|0.00017101
11:37:57|0.00017107
11:37:57|0.00017121
11:37:59|0.00017123
11:37:59|0.00017125
11:38:01|0.00017131
11:38:01|0.00017138
11:38:02|0.00017141
11:38:03|0.00017142
11:38:05|0.00017132
11:38:05|0.00017131
11:38:06|0.00017138
11:38:08|0.00017126
11:38:09|0.00017123
11:38:10|0.00017134
11:38:10|0.00017135
11:38:12|0.00017139
11:38:12|0.00017148
11:38:13|0.00017141
11:38:15|0.00017193
11:38:15|0.0001718
11:38:16|0.00017182
11:38:18|0.00017178
11:38:19|0.00017186
11:38:20|0.00017187
11:38:20|0.00017184
11:38:22|0.00017164
11:38:23|0.00017152
11:38:24|0.00017166
11:38:25|0.00017168
11:38:26|0.00017166
11:38:27|0.00017164
11:38:28|0.00017153
11:38:29|0.00017174
11:38:30|0.00017171
11:38:31|0.00017156
11:38:32|0.00017152
11:38:33|0.00017153
11:38:34|0.0001714
11:38:35|0.00017135
11:38:36|0.00017131
11:38:37|0.00017135
11:38:38|0.00017134
11:38:39|0.00017145
11:38:40|0.00017152
11:38:41|0.00017151
11:38:42|0.00017163
11:38:43|0.00017166
11:38:44|0.0001717
11:38:45|0.00017178
11:38:46|0.00017199
11:38:47|0.00017195
11:38:48|0.00017197
11:38:49|0.00017196
11:38:50|0.00017197
11:38:51|0.00017199
11:38:52|0.00017203
11:38:53|0.00017206
11:38:54|0.00017202
11:38:55|0.00017183
11:38:56|0.00017178
11:38:58|0.00017178
11:38:58|0.00017171
11:39:00|0.00017171
11:39:01|0.00017169
11:39:02|0.0001717
11:39:02|0.00017177
11:39:04|0.0001718
11:39:05|0.00017186
11:39:05|0.00017183
11:39:06|0.00017175
11:39:08|0.0001718
11:39:09|0.00017178
11:39:09|0.00017194
11:39:11|0.00017194
11:39:11|0.0001719
11:39:12|0.0001718
11:39:14|0.00017176
11:39:15|0.00017191
11:39:16|0.00017188
11:39:17|0.00017191
11:39:18|0.00017195
11:39:19|0.000172
11:39:20|0.000172
11:39:21|0.00017198
11:39:22|0.00017198
11:39:23|0.00017198
11:39:24|0.00017202
11:39:25|0.00017204
11:39:26|0.00017191
11:39:27|0.00017195
11:39:28|0.00017199
11:39:29|0.00017202
11:39:30|0.00017199
11:39:31|0.00017199
11:39:32|0.00017192
11:39:33|0.00017195
11:39:34|0.00017196
11:39:35|0.000172
11:39:36|0.000172
11:39:37|0.00017193
11:39:38|0.00017196
11:39:39|0.00017217
11:39:40|0.00017225
11:39:41|0.00017221
11:39:42|0.00017225
11:39:43|0.00017233
11:39:44|0.00017226
11:39:45|0.00017236
11:39:46|0.00017234
11:39:47|0.00017223
11:39:48|0.00017236
11:39:49|0.00017235
11:39:50|0.00017225
11:39:51|0.00017221
11:39:52|0.00017221
11:39:53|0.00017224
11:39:54|0.00017223
11:39:55|0.00017221
11:39:56|0.00017219
11:39:57|0.00017229
11:39:59|0.00017229
11:39:59|0.0001722
11:40:00|0.00017214
11:40:02|0.00017215
11:40:02|0.000172
11:40:03|0.00017202
11:40:05|0.00017202
11:40:07|0.00017217
11:40:07|0.00017209
11:40:08|0.00017202
11:40:09|0.00017192
11:40:11|0.00017192
11:40:12|0.00017195
11:40:12|0.000172
11:40:13|0.00017219
11:40:14|0.00017222
11:40:15|0.0001723
11:40:16|0.00017231
11:40:17|0.00017226
11:40:19|0.0001723
11:40:20|0.00017237
11:40:20|0.00017234
11:40:21|0.00017229
11:40:23|0.00017233
11:40:23|0.0001723
11:40:24|0.00017218
11:40:25|0.00017218
11:40:27|0.00017221
11:40:27|0.00017217
11:40:28|0.00017215
11:40:29|0.00017198
11:40:30|0.00017197
11:40:31|0.00017193
11:40:32|0.00017198
11:40:34|0.00017199
11:40:35|0.00017212
11:40:35|0.00017219
11:40:36|0.00017227
11:40:38|0.00017226
11:40:38|0.00017224
11:40:39|0.00017227
11:40:40|0.00017225
11:40:41|0.00017218
11:40:42|0.00017215
11:40:43|0.00017216
11:40:45|0.00017216
11:40:45|0.00017211
11:40:46|0.00017214
11:40:48|0.00017206
11:40:48|0.00017196
11:40:50|0.00017184
11:40:50|0.00017186
11:40:52|0.00017199
11:40:53|0.00017199
11:40:53|0.00017206
11:40:55|0.00017217
11:40:55|0.00017217
11:40:56|0.00017218
11:40:57|0.00017203
11:40:59|0.00017206
11:41:00|0.00017204
11:41:01|0.00017196
11:41:02|0.00017198
11:41:03|0.00017204
11:41:04|0.00017199
11:41:05|0.00017198
11:41:06|0.00017198
11:41:07|0.00017199
11:41:08|0.00017197
11:41:09|0.00017198
11:41:10|0.00017187
11:41:12|0.00017179
11:41:13|0.00017176
11:41:13|0.00017173
11:41:15|0.00017162
11:41:15|0.00017151
11:41:16|0.00017147
11:41:17|0.00017147
11:41:19|0.00017149
11:41:19|0.00017156
11:41:20|0.00017157
11:41:22|0.0001714
11:41:22|0.0001713
11:41:24|0.00017129
11:41:25|0.00017129
11:41:25|0.00017136
11:41:27|0.00017128
11:41:28|0.00017134
11:41:29|0.0001714
11:41:29|0.00017142
11:41:31|0.00017129
11:41:31|0.00017133
11:41:33|0.00017138
11:41:33|0.00017139
11:41:34|0.0001715
11:41:36|0.00017148
11:41:37|0.00017146
11:41:38|0.0001715
11:41:39|0.00017157
11:41:40|0.00017154
11:41:40|0.00017161
11:41:43|0.00017157
11:41:43|0.00017148
11:41:44|0.00017163
11:41:45|0.00017166
11:41:46|0.00017172
11:41:47|0.00017162
11:41:48|0.00017163
11:41:49|0.00017153
11:41:50|0.00017151
11:41:51|0.00017153
11:41:52|0.00017144
11:41:53|0.00017144
11:41:54|0.00017144
11:41:56|0.00017137
11:41:56|0.00017143
11:41:57|0.00017141
11:41:58|0.00017145
11:42:00|0.00017142
11:42:01|0.0001715
11:42:03|0.0001716
11:42:04|0.00017168
11:42:05|0.00017169
11:42:06|0.00017179
11:42:07|0.00017186
11:42:08|0.00017177
11:42:09|0.00017178
11:42:10|0.00017169
11:42:11|0.00017167
11:42:12|0.00017169
11:42:13|0.00017169
11:42:14|0.00017169
11:42:15|0.00017176
11:42:16|0.00017182
11:42:17|0.00017183
11:42:18|0.00017183
11:42:19|0.00017182
11:42:20|0.0001719
11:42:22|0.00017193
11:42:22|0.00017192
11:42:23|0.00017192
11:42:24|0.00017193
11:42:25|0.0001719
11:42:26|0.00017196
11:42:27|0.00017187
11:42:28|0.00017184
11:42:29|0.00017189
11:42:30|0.00017184
11:42:31|0.00017187
11:42:32|0.00017185
11:42:33|0.00017189
11:42:34|0.00017207
11:42:35|0.00017213
11:42:36|0.00017212
11:42:37|0.00017201
11:42:38|0.00017199
11:42:39|0.000172
11:42:40|0.00017196
11:42:41|0.00017197
11:42:42|0.000172
11:42:43|0.00017196
11:42:44|0.00017199
11:42:45|0.00017198
11:42:47|0.00017198
11:42:47|0.00017205
11:42:48|0.00017198
11:42:49|0.00017204
11:42:50|0.00017204
11:42:51|0.00017198
11:42:52|0.00017209
11:42:53|0.0001721
11:42:54|0.00017215
11:42:55|0.00017212
11:42:56|0.00017201
11:42:57|0.00017199
11:42:58|0.00017193
11:42:59|0.00017191
11:43:01|0.00017172
11:43:02|0.00017178
11:43:03|0.00017185
11:43:04|0.00017173
11:43:05|0.00017169
11:43:06|0.00017168
11:43:07|0.00017174
11:43:08|0.00017172
11:43:09|0.00017176
11:43:10|0.00017174
11:43:11|0.00017184
11:43:12|0.00017188
11:43:13|0.0001719
11:43:14|0.00017193
11:43:15|0.00017183
11:43:16|0.00017183
11:43:17|0.00017184
11:43:18|0.00017182
11:43:19|0.00017192
11:43:20|0.00017185
11:43:21|0.00017182
11:43:22|0.00017183
11:43:23|0.00017188
11:43:24|0.00017191
11:43:25|0.00017196
11:43:26|0.00017202
11:43:27|0.00017206
11:43:28|0.00017213
11:43:29|0.00017208
11:43:30|0.00017199
11:43:31|0.000172
11:43:32|0.00017203
11:43:33|0.0001719
11:43:34|0.00017187
11:43:35|0.00017191
11:43:36|0.00017188
11:43:37|0.00017188
11:43:38|0.00017185
11:43:39|0.00017184
11:43:40|0.00017188
11:43:41|0.00017189
11:43:42|0.0001719
11:43:43|0.00017189
11:43:44|0.00017204
11:43:45|0.00017214
11:43:46|0.00017213
11:43:47|0.00017213
11:43:48|0.00017216
11:43:49|0.00017215
11:43:50|0.00017211
11:43:51|0.00017211
11:43:52|0.00017213
11:43:53|0.00017212
11:43:54|0.000172
11:43:55|0.00017196
11:43:56|0.00017206
11:43:57|0.00017209
11:43:58|0.00017213
11:43:59|0.00017218
11:44:00|0.00017223
11:44:02|0.00017225
11:44:02|0.00017225
11:44:04|0.00017222
11:44:06|0.00017229
11:44:06|0.00017229
11:44:07|0.00017227
11:44:08|0.00017229
11:44:10|0.00017235
11:44:11|0.00017234
11:44:11|0.00017236
11:44:12|0.00017234
11:44:14|0.00017239
11:44:14|0.0001724
11:44:15|0.00017249
11:44:17|0.0001724
11:44:17|0.0001725
11:44:19|0.0001725
11:44:19|0.00017245
11:44:20|0.00017241
11:44:22|0.00017243
11:44:22|0.00017238
11:44:24|0.00017241
11:44:25|0.0001725
11:44:26|0.00017248
11:44:27|0.00017246
11:44:28|0.00017246
11:44:29|0.00017237
11:44:30|0.00017239
11:44:31|0.00017245
11:44:32|0.0001725
11:44:33|0.0001725
11:44:34|0.00017248
11:44:35|0.00017249
11:44:36|0.0001725
11:44:37|0.00017268
11:44:38|0.00017269
11:44:39|0.00017267
11:44:40|0.00017268
11:44:41|0.00017269
11:44:42|0.00017269
11:44:43|0.00017268
11:44:44|0.00017268
11:44:45|0.00017271
11:44:46|0.0001727
11:44:47|0.000173
11:44:48|0.00017288
11:44:49|0.00017306
11:44:50|0.00017294
11:44:51|0.00017284
11:44:52|0.00017286
11:44:53|0.00017293
11:44:54|0.00017296
11:44:55|0.00017293
11:44:56|0.00017291
11:44:57|0.00017285
11:44:58|0.0001728
11:44:59|0.00017281
11:45:00|0.00017283
11:45:01|0.00017281
11:45:02|0.00017295
11:45:03|0.00017291
11:45:04|0.00017297
11:45:05|0.00017306
11:45:06|0.00017318
11:45:08|0.00017328
11:45:09|0.00017339
11:45:10|0.00017332
11:45:11|0.0001733
11:45:12|0.00017334
11:45:13|0.00017334
11:45:14|0.00017327
11:45:15|0.00017329
11:45:16|0.00017329
11:45:17|0.00017334
11:45:19|0.00017332
11:45:19|0.00017328
11:45:21|0.00017331
11:45:22|0.00017313
11:45:23|0.00017306
11:45:24|0.00017304
11:45:25|0.00017298
11:45:26|0.00017303
11:45:27|0.00017304
11:45:28|0.00017313
11:45:29|0.00017323
11:45:30|0.00017321
11:45:31|0.0001732
11:45:32|0.00017314
11:45:33|0.0001731
11:45:34|0.00017311
11:45:35|0.00017313
11:45:36|0.00017306
11:45:37|0.00017293
11:45:38|0.00017293
11:45:39|0.0001729
11:45:40|0.00017287
11:45:41|0.00017277
11:45:42|0.00017271
11:45:43|0.00017261
11:45:44|0.00017258
11:45:45|0.00017254
11:45:46|0.00017251
11:45:47|0.00017242
11:45:48|0.00017242
11:45:49|0.00017237
11:45:51|0.0001724
11:45:51|0.00017235
11:45:52|0.00017242
11:45:53|0.00017251
11:45:54|0.00017249
11:45:56|0.00017257
11:45:56|0.00017264
11:45:57|0.00017267
11:45:58|0.00017266
11:46:00|0.0001726
11:46:00|0.00017272
11:46:01|0.00017279
11:46:02|0.00017284
11:46:03|0.00017289
11:46:05|0.00017295
11:46:06|0.000173
11:46:07|0.0001732
11:46:07|0.00017295
11:46:09|0.00017271
11:46:09|0.00017263
11:46:11|0.00017258
11:46:11|0.00017263
11:46:13|0.00017251
11:46:14|0.00017253
11:46:15|0.00017255
11:46:16|0.00017253
11:46:17|0.00017279
11:46:18|0.00017295
11:46:19|0.00017296
11:46:20|0.00017289
11:46:20|0.00017293
11:46:21|0.00017291
11:46:23|0.00017288
11:46:24|0.00017281
11:46:25|0.00017279
11:46:26|0.00017279
11:46:27|0.00017291
11:46:28|0.00017291
11:46:29|0.00017283
11:46:30|0.00017287
11:46:31|0.00017289
11:46:32|0.00017289
11:46:33|0.00017298
11:46:34|0.00017314
11:46:35|0.0001732
11:46:36|0.00017316
11:46:37|0.00017333
11:46:38|0.00017325
11:46:40|0.00017322
11:46:40|0.00017319
11:46:41|0.00017317
11:46:43|0.00017312
11:46:43|0.00017307
11:46:45|0.00017316
11:46:45|0.00017324
11:46:47|0.00017303
11:46:48|0.000173
11:46:48|0.00017288
11:46:50|0.00017288
11:46:50|0.00017287
11:46:52|0.00017297
11:46:52|0.00017293
11:46:53|0.00017293
11:46:54|0.00017294
11:46:55|0.00017291
11:46:56|0.00017292
11:46:57|0.00017286
11:46:59|0.0001729
11:46:59|0.0001729
11:47:00|0.00017286
11:47:01|0.00017283
11:47:02|0.00017297
11:47:03|0.00017298
11:47:04|0.00017285
11:47:06|0.00017277
11:47:07|0.00017268
11:47:08|0.0001726
11:47:10|0.0001725
11:47:10|0.00017241
11:47:11|0.00017251
11:47:12|0.00017248
11:47:13|0.00017256
11:47:14|0.0001726
11:47:15|0.00017245
11:47:17|0.00017241
11:47:18|0.00017248
11:47:18|0.00017258
11:47:19|0.0001727
11:47:21|0.00017276
11:47:22|0.00017277
11:47:22|0.00017281
11:47:24|0.00017284
11:47:24|0.00017284
11:47:25|0.00017266
11:47:27|0.00017266
11:47:28|0.00017259
11:47:28|0.00017269
11:47:30|0.00017258
11:47:31|0.00017266
11:47:32|0.00017267
11:47:32|0.00017272
11:47:34|0.00017272
11:47:35|0.00017268
11:47:35|0.00017267
11:47:37|0.00017266
11:47:38|0.0001727
11:47:39|0.00017269
11:47:39|0.0001727
11:47:40|0.0001727
11:47:41|0.00017276
11:47:43|0.00017284
11:47:44|0.0001729
11:47:44|0.00017297
11:47:46|0.00017292
11:47:46|0.00017292
11:47:48|0.00017289
11:47:49|0.00017289
11:47:49|0.00017286
11:47:51|0.00017288
11:47:51|0.00017289
11:47:53|0.00017287
11:47:53|0.00017293
11:47:54|0.00017293
11:47:55|0.00017297
11:47:56|0.00017296
11:47:58|0.00017291
11:47:58|0.00017292
11:48:00|0.00017295
11:48:01|0.000173
11:48:02|0.00017307
11:48:03|0.00017301
11:48:04|0.00017304
11:48:05|0.00017301
11:48:07|0.00017306
11:48:08|0.00017317
11:48:09|0.00017311
11:48:10|0.00017318
11:48:11|0.00017316
11:48:13|0.00017322
11:48:14|0.00017322
11:48:15|0.00017328
11:48:16|0.00017349
11:48:17|0.00017358
11:48:18|0.00017358
11:48:19|0.00017359
11:48:20|0.0001737
11:48:21|0.00017374
11:48:22|0.00017376
11:48:23|0.00017371
11:48:24|0.00017373
11:48:25|0.00017374
11:48:26|0.00017372
11:48:27|0.00017374
11:48:28|0.00017377
11:48:29|0.00017377
11:48:30|0.00017376
11:48:31|0.00017391
11:48:32|0.0001739
11:48:33|0.0001739
11:48:34|0.00017388
11:48:35|0.00017377
11:48:36|0.00017378
11:48:37|0.00017376
11:48:38|0.00017375
11:48:39|0.00017377
11:48:40|0.00017375
11:48:41|0.00017374
11:48:42|0.00017384
11:48:43|0.00017378
11:48:44|0.00017376
11:48:45|0.0001737
11:48:46|0.00017376
11:48:47|0.00017381
11:48:48|0.00017387
11:48:49|0.00017385
11:48:50|0.00017385
11:48:51|0.00017385
11:48:52|0.00017381
11:48:53|0.00017381
11:48:54|0.00017378
11:48:55|0.00017379
11:48:56|0.00017376
11:48:57|0.00017376
11:48:58|0.00017376
11:48:59|0.0001738
11:49:00|0.00017385
11:49:01|0.00017384
11:49:02|0.00017389
11:49:03|0.00017385
11:49:04|0.00017381
11:49:05|0.00017393
11:49:06|0.0001739
11:49:07|0.00017395
11:49:08|0.00017393
11:49:10|0.00017394
11:49:11|0.00017393
11:49:11|0.000174
11:49:12|0.00017412
11:49:13|0.00017403
11:49:14|0.00017402
11:49:15|0.00017405
11:49:16|0.00017412
11:49:18|0.00017414
11:49:18|0.00017413
11:49:20|0.00017414
11:49:20|0.00017412
11:49:22|0.00017403
11:49:23|0.00017399
11:49:24|0.000174
11:49:25|0.00017402
11:49:25|0.00017406
11:49:26|0.00017394
11:49:28|0.00017384
11:49:28|0.00017392
11:49:29|0.00017399
11:49:31|0.000174
11:49:32|0.00017393
11:49:32|0.00017399
11:49:33|0.00017405
11:49:35|0.00017403
11:49:36|0.00017411
11:49:37|0.00017412
11:49:38|0.00017414
11:49:39|0.00017423
11:49:40|0.00017423
11:49:41|0.00017434
11:49:42|0.00017433
11:49:43|0.00017433
11:49:44|0.00017438
11:49:45|0.00017436
11:49:46|0.0001744
11:49:47|0.00017449
11:49:48|0.0001744
11:49:49|0.00017445
11:49:50|0.00017441
11:49:51|0.00017449
11:49:52|0.00017453
11:49:53|0.00017455
11:49:54|0.00017457
11:49:55|0.00017449
11:49:56|0.00017449
11:49:57|0.00017446
11:49:58|0.00017441
11:49:59|0.00017442
11:50:00|0.00017446
11:50:01|0.00017438
11:50:02|0.00017441
11:50:03|0.00017422
11:50:04|0.00017427
11:50:05|0.00017427
11:50:06|0.00017423
11:50:07|0.00017426
11:50:09|0.00017425
11:50:10|0.00017409
11:50:11|0.00017393
11:50:12|0.00017392
11:50:13|0.00017388
11:50:14|0.00017401
11:50:15|0.00017411
11:50:16|0.00017424
11:50:17|0.00017405
11:50:18|0.00017401
11:50:19|0.00017395
11:50:20|0.00017396
11:50:21|0.00017403
11:50:22|0.00017392
11:50:23|0.00017396
11:50:24|0.00017399
11:50:25|0.00017415
11:50:26|0.00017408
11:50:27|0.00017402
11:50:28|0.00017402
11:50:29|0.00017401
11:50:30|0.00017397
11:50:31|0.00017398
11:50:32|0.00017396
11:50:33|0.00017398
11:50:34|0.00017397
11:50:35|0.00017393
11:50:36|0.00017382
11:50:37|0.00017383
11:50:38|0.00017385
11:50:39|0.00017385
11:50:40|0.00017373
11:50:41|0.00017373
11:50:42|0.00017386
11:50:43|0.00017384
11:50:44|0.00017388
11:50:45|0.00017385
11:50:47|0.00017382
11:50:47|0.00017375
11:50:48|0.00017369
11:50:49|0.00017361
11:50:51|0.00017365
11:50:51|0.00017363
11:50:52|0.00017364
11:50:53|0.00017389
11:50:54|0.0001739
11:50:56|0.0001739
11:50:57|0.00017387
11:50:57|0.00017386
11:50:58|0.00017391
11:50:59|0.0001739
11:51:00|0.00017388
11:51:01|0.00017392
11:51:02|0.0001739
11:51:04|0.0001741
11:51:04|0.00017413
11:51:05|0.00017397
11:51:06|0.00017392
11:51:07|0.00017396
11:51:09|0.00017397
11:51:10|0.00017388
11:51:11|0.00017391
11:51:12|0.00017396
11:51:14|0.00017407
11:51:14|0.00017407
11:51:16|0.00017417
11:51:16|0.00017423
11:51:18|0.00017424
11:51:18|0.00017427
11:51:20|0.00017426
11:51:21|0.00017421
11:51:21|0.0001742
11:51:22|0.00017418
11:51:23|0.00017426
11:51:25|0.00017422
11:51:26|0.00017424
11:51:27|0.00017422
11:51:28|0.00017425
11:51:28|0.00017425
11:51:30|0.00017431
11:51:31|0.00017443
11:51:31|0.00017443
11:51:32|0.00017444
11:51:34|0.00017444
11:51:35|0.00017435
11:51:36|0.00017435
11:51:37|0.00017434
11:51:37|0.00017428
11:51:39|0.00017433
11:51:40|0.00017446
11:51:40|0.00017454
11:51:42|0.00017452
11:51:42|0.00017467
11:51:44|0.00017456
11:51:45|0.00017445
11:51:46|0.00017444
11:51:47|0.00017439
11:51:48|0.00017447
11:51:49|0.00017453
11:51:50|0.00017459
11:51:51|0.00017459
11:51:52|0.00017471
11:51:53|0.00017473
11:51:54|0.00017471
11:51:55|0.00017473
11:51:56|0.00017476
11:51:58|0.00017473
11:51:58|0.00017472
11:51:59|0.00017446
11:52:00|0.00017471
11:52:02|0.00017459
11:52:02|0.00017463
11:52:03|0.00017459
11:52:04|0.00017464
11:52:05|0.00017462
11:52:06|0.00017462
11:52:07|0.00017453
11:52:08|0.00017459
11:52:10|0.00017467
11:52:11|0.0001747
11:52:12|0.00017468
11:52:13|0.0001747
11:52:14|0.00017487
11:52:16|0.00017476
11:52:16|0.00017454
11:52:17|0.00017454
11:52:18|0.0001745
11:52:20|0.00017451
11:52:21|0.0001745
11:52:22|0.00017447
11:52:23|0.00017441
11:52:24|0.00017444
11:52:25|0.00017436
11:52:26|0.00017431
11:52:27|0.00017424
11:52:28|0.00017427
11:52:29|0.00017419
11:52:30|0.00017409
11:52:31|0.00017404
11:52:32|0.00017408
11:52:33|0.00017405
11:52:34|0.00017416
11:52:35|0.00017406
11:52:36|0.000174
11:52:37|0.00017389
11:52:39|0.00017397
11:52:40|0.00017407
11:52:40|0.00017403
11:52:42|0.00017409
11:52:42|0.00017412
11:52:43|0.0001741
11:52:44|0.00017413
11:52:46|0.00017426
11:52:47|0.00017426
11:52:47|0.00017423
11:52:49|0.00017426
11:52:49|0.00017416
11:52:50|0.00017432
11:52:52|0.00017431
11:52:52|0.00017431
11:52:53|0.00017433
11:52:55|0.00017432
11:52:55|0.00017427
11:52:56|0.00017426
11:52:57|0.00017425
11:52:58|0.00017422
11:52:59|0.00017417
11:53:00|0.00017413
11:53:01|0.00017392
11:53:02|0.00017382
11:53:03|0.00017369
11:53:05|0.00017367
11:53:05|0.00017371
11:53:06|0.00017381
11:53:07|0.00017382
11:53:08|0.000174
11:53:09|0.0001739
11:53:10|0.00017406
11:53:13|0.00017413
11:53:13|0.00017429
11:53:14|0.00017437
11:53:15|0.00017421
11:53:17|0.00017421
11:53:18|0.00017419
11:53:19|0.00017416
11:53:19|0.00017419
11:53:20|0.00017432
11:53:22|0.00017441
11:53:22|0.00017451
11:53:23|0.0001745
11:53:24|0.00017461
11:53:26|0.00017469
11:53:26|0.00017471
11:53:27|0.00017476
11:53:28|0.0001746
11:53:30|0.00017472
11:53:30|0.00017475
11:53:32|0.00017468
11:53:32|0.00017469
11:53:34|0.00017441
11:53:35|0.00017457
11:53:36|0.00017453
11:53:37|0.00017444
11:53:38|0.00017464
11:53:39|0.00017448
11:53:40|0.00017459
11:53:41|0.00017453
11:53:42|0.00017448
11:53:43|0.0001744
11:53:44|0.00017433
11:53:45|0.00017434
11:53:47|0.00017431
11:53:48|0.00017424
11:53:49|0.00017424
11:53:50|0.00017431
11:53:51|0.00017434
11:53:52|0.00017441
11:53:54|0.00017437
11:53:54|0.0001743
11:53:55|0.00017429
11:53:56|0.00017417
11:53:57|0.00017416
11:53:58|0.00017412
11:53:59|0.00017412
11:54:00|0.00017417
11:54:01|0.00017421
11:54:02|0.00017432
11:54:03|0.00017414
11:54:04|0.00017416
11:54:05|0.00017403
11:54:06|0.00017398
11:54:07|0.00017394
11:54:08|0.000174
11:54:10|0.00017398
11:54:10|0.00017389
11:54:12|0.00017375
11:54:14|0.00017371
11:54:15|0.00017396
11:54:16|0.00017402
11:54:17|0.00017397
11:54:18|0.00017399
11:54:18|0.00017402
11:54:20|0.00017407
11:54:21|0.00017409
11:54:21|0.00017405
11:54:23|0.00017402
11:54:24|0.00017397
11:54:25|0.00017397
11:54:26|0.00017406
11:54:26|0.00017396
11:54:28|0.00017396
11:54:28|0.00017404
11:54:30|0.00017403
11:54:31|0.00017396
11:54:32|0.000174
11:54:33|0.00017393
11:54:34|0.00017391
11:54:35|0.00017387
11:54:36|0.00017382
11:54:37|0.00017381
11:54:39|0.0001738
11:54:39|0.00017384
11:54:40|0.0001738
11:54:41|0.0001739
11:54:43|0.00017394
11:54:44|0.00017385
11:54:44|0.00017383
11:54:46|0.00017385
11:54:46|0.00017389
11:54:47|0.0001739
11:54:49|0.00017387
11:54:50|0.00017394
11:54:51|0.00017399
11:54:52|0.00017399
11:54:53|0.00017399
11:54:54|0.00017392
11:54:55|0.00017395
11:54:56|0.00017401
11:54:57|0.00017411
11:54:58|0.00017401
11:54:59|0.00017394
11:55:01|0.00017397
11:55:01|0.00017386
11:55:02|0.00017399
11:55:03|0.00017387
11:55:04|0.00017393
11:55:05|0.00017395
11:55:06|0.00017395
11:55:07|0.00017392
11:55:08|0.00017395
11:55:09|0.00017409
11:55:10|0.00017415
11:55:11|0.00017421
11:55:12|0.0001743
11:55:14|0.00017438
11:55:15|0.00017429
11:55:16|0.00017438
11:55:17|0.00017441
11:55:18|0.0001744
11:55:19|0.00017454
11:55:20|0.00017462
11:55:22|0.00017464
11:55:22|0.00017462
11:55:23|0.00017448
11:55:24|0.00017474
11:55:25|0.00017482
11:55:26|0.00017487
11:55:27|0.00017488
11:55:28|0.00017493
11:55:30|0.00017494
11:55:31|0.00017497
11:55:32|0.00017485
11:55:32|0.00017485
11:55:33|0.00017484
11:55:34|0.00017495
11:55:35|0.0001751
11:55:36|0.00017511
11:55:38|0.00017508
11:55:38|0.00017505
11:55:39|0.00017513
11:55:40|0.00017508
11:55:41|0.00017506
11:55:43|0.00017505
11:55:44|0.00017501
11:55:45|0.00017502
11:55:46|0.00017497
11:55:47|0.00017494
11:55:48|0.00017498
11:55:49|0.00017487
11:55:50|0.00017488
11:55:52|0.00017483
11:55:52|0.00017495
11:55:54|0.000175
11:55:55|0.00017501
11:55:55|0.00017488
11:55:56|0.00017489
11:55:57|0.00017489
11:55:58|0.0001749
11:55:59|0.00017493
11:56:01|0.0001749
11:56:02|0.00017497
11:56:02|0.00017505
11:56:03|0.00017506
11:56:04|0.00017499
11:56:05|0.00017507
11:56:07|0.00017508
11:56:07|0.0001751
11:56:09|0.00017518
11:56:10|0.00017521
11:56:10|0.0001752
11:56:11|0.00017513
11:56:12|0.00017514
11:56:14|0.00017515
11:56:15|0.00017523
11:56:16|0.00017525
11:56:17|0.00017531
11:56:18|0.00017541
11:56:19|0.00017535
11:56:20|0.00017568
11:56:21|0.00017575
11:56:23|0.00017564
11:56:23|0.00017565
11:56:24|0.00017566
11:56:25|0.00017553
11:56:26|0.00017549
11:56:28|0.00017548
11:56:28|0.00017567
11:56:30|0.00017567
11:56:30|0.00017569
11:56:32|0.00017576
11:56:32|0.00017573
11:56:33|0.00017571
11:56:34|0.00017575
11:56:35|0.00017572
11:56:37|0.00017572
11:56:38|0.00017583
11:56:38|0.0001758
11:56:39|0.00017584
11:56:40|0.00017589
11:56:41|0.00017589
11:56:42|0.00017584
11:56:43|0.00017578
11:56:44|0.00017585
11:56:45|0.00017578
11:56:46|0.00017581
11:56:48|0.00017577
11:56:48|0.00017581
11:56:50|0.00017579
11:56:51|0.00017578
11:56:51|0.00017574
11:56:53|0.00017577
11:56:54|0.00017571
11:56:55|0.00017577
11:56:56|0.00017574
11:56:57|0.00017576
11:56:58|0.00017571
11:56:59|0.00017569
11:57:00|0.00017569
11:57:01|0.00017564
11:57:02|0.00017564
11:57:03|0.00017561
11:57:04|0.00017562
11:57:05|0.00017566
11:57:06|0.00017566
11:57:07|0.00017564
11:57:08|0.00017567
11:57:09|0.00017567
11:57:10|0.00017564
11:57:11|0.00017559
11:57:12|0.00017555
11:57:14|0.00017547
11:57:14|0.0001753
11:57:16|0.00017537
11:57:16|0.00017538
11:57:17|0.00017528
11:57:19|0.00017532
11:57:20|0.0001753
11:57:21|0.00017545
11:57:22|0.00017554
11:57:23|0.00017553
11:57:24|0.00017551
11:57:25|0.0001755
11:57:26|0.00017544
11:57:27|0.00017546
11:57:28|0.00017547
11:57:29|0.00017548
11:57:30|0.00017563
11:57:31|0.00017565
11:57:32|0.0001756
11:57:33|0.00017558
11:57:34|0.00017559
11:57:35|0.00017548
11:57:36|0.00017547
11:57:37|0.00017546
11:57:39|0.00017547
11:57:39|0.00017547
11:57:40|0.00017538
11:57:41|0.00017531
11:57:42|0.00017535
11:57:43|0.0001754
11:57:45|0.00017536
11:57:45|0.00017524
11:57:46|0.00017526
11:57:48|0.00017528
11:57:48|0.00017532
11:57:50|0.00017533
11:57:51|0.00017531
11:57:52|0.00017543
11:57:53|0.00017548
11:57:54|0.00017549
11:57:54|0.0001757
11:57:56|0.0001757
11:57:56|0.0001757
11:57:57|0.00017559
11:57:58|0.00017557
11:57:59|0.00017577
11:58:01|0.00017578
11:58:01|0.00017571
11:58:02|0.00017569
11:58:04|0.00017569
11:58:05|0.00017563
11:58:06|0.00017563
11:58:07|0.00017558
11:58:08|0.00017559
11:58:09|0.00017559
11:58:10|0.0001756
11:58:11|0.00017559
11:58:12|0.00017565
11:58:13|0.0001756
11:58:14|0.00017555
11:58:15|0.00017558
11:58:16|0.00017559
11:58:17|0.00017561
11:58:18|0.00017561
11:58:19|0.00017562
11:58:20|0.0001756
11:58:21|0.00017573
11:58:22|0.00017588
11:58:23|0.00017611
11:58:24|0.00017596
11:58:25|0.00017581
11:58:26|0.00017575
11:58:27|0.00017571
11:58:29|0.00017571
11:58:29|0.00017573
11:58:30|0.00017576
11:58:31|0.00017561
11:58:32|0.00017555
11:58:33|0.0001755
11:58:34|0.00017556
11:58:36|0.00017566
11:58:36|0.00017567
11:58:38|0.00017574
11:58:38|0.0001756
11:58:40|0.00017559
11:58:40|0.00017553
11:58:41|0.00017559
11:58:42|0.00017561
11:58:43|0.00017563
11:58:44|0.00017565
11:58:45|0.00017562
11:58:47|0.00017525
11:58:48|0.0001752
11:58:48|0.00017521
11:58:49|0.00017528
11:58:51|0.00017538
11:58:52|0.00017537
11:58:53|0.00017536
11:58:54|0.00017532
11:58:55|0.00017523
11:58:56|0.00017526
11:58:57|0.0001752
11:58:58|0.00017513
11:58:59|0.00017511
11:59:00|0.00017509
11:59:01|0.00017504
11:59:02|0.00017501
11:59:04|0.00017493
11:59:04|0.00017501
11:59:05|0.00017497
11:59:06|0.0001751
11:59:07|0.00017529
11:59:09|0.00017528
11:59:09|0.00017515
11:59:10|0.00017516
11:59:11|0.00017514
11:59:12|0.00017521
11:59:13|0.00017537
11:59:15|0.00017529
11:59:15|0.00017533
11:59:17|0.00017524
11:59:18|0.00017527
11:59:19|0.00017525
11:59:20|0.00017535
11:59:21|0.00017543
11:59:22|0.00017565
11:59:24|0.00017566
11:59:25|0.00017554
11:59:26|0.00017549
11:59:28|0.00017549
11:59:28|0.00017552
11:59:30|0.00017541
11:59:30|0.00017541
11:59:31|0.00017533
11:59:32|0.00017536
11:59:34|0.00017547
11:59:34|0.0001752
11:59:35|0.00017529
11:59:36|0.00017525
11:59:37|0.00017524
11:59:38|0.00017534
11:59:39|0.00017534
11:59:40|0.00017544
11:59:41|0.00017533
11:59:43|0.00017535
11:59:44|0.00017529
11:59:44|0.00017538
11:59:45|0.00017551
11:59:46|0.00017555
11:59:48|0.00017558
11:59:48|0.00017554
11:59:49|0.00017545
11:59:50|0.00017556
11:59:51|0.0001756
11:59:52|0.00017559
11:59:54|0.00017562
11:59:54|0.00017563
11:59:56|0.00017563
11:59:57|0.00017568
11:59:58|0.00017569
11:59:59|0.00017579
12:00:00|0.00017585
12:00:00|0.00017586
12:00:01|0.00017579
12:00:03|0.00017564
12:00:03|0.00017561
12:00:04|0.00017547
12:00:05|0.00017548
12:00:06|0.00017553
12:00:07|0.00017553
12:00:09|0.00017565
12:00:10|0.00017573
12:00:10|0.00017578
12:00:12|0.00017578
12:00:12|0.00017582
12:00:14|0.00017573
12:00:15|0.00017564
12:00:16|0.00017555
12:00:17|0.00017563
12:00:18|0.00017557
12:00:19|0.00017554
12:00:20|0.00017561
12:00:21|0.00017558
12:00:22|0.00017556
12:00:23|0.0001758
12:00:25|0.0001757
12:00:26|0.00017565
12:00:27|0.00017574
12:00:28|0.00017569
12:00:28|0.00017561
12:00:29|0.00017548
12:00:31|0.00017546
12:00:32|0.00017536
12:00:33|0.00017529
12:00:33|0.00017529
12:00:35|0.00017515
12:00:36|0.00017512
12:00:37|0.0001751
12:00:37|0.00017535
12:00:38|0.00017532
12:00:39|0.00017552
12:00:41|0.00017564
12:00:41|0.00017569
12:00:42|0.00017559
12:00:43|0.00017579
12:00:45|0.00017569
12:00:45|0.00017555
12:00:47|0.00017544
12:00:47|0.0001754
12:00:48|0.00017538
12:00:49|0.00017542
12:00:50|0.00017543
12:00:51|0.00017544
12:00:52|0.00017535
12:00:53|0.00017535
12:00:55|0.00017529
12:00:55|0.0001752
12:00:57|0.00017531
12:00:57|0.0001753
12:00:58|0.00017525
12:00:59|0.00017523
12:01:00|0.00017522
12:01:02|0.00017518
12:01:02|0.00017518
12:01:03|0.00017525
12:01:04|0.00017533
12:01:05|0.00017549
12:01:07|0.00017545
12:01:07|0.00017541
12:01:08|0.00017526
12:01:09|0.00017511
12:01:11|0.00017495
12:01:12|0.00017499
12:01:13|0.00017491
12:01:13|0.00017495
12:01:14|0.00017483
12:01:15|0.00017495
12:01:16|0.00017505
12:01:17|0.0001751
12:01:19|0.00017518
12:01:20|0.00017527
12:01:21|0.00017522
12:01:23|0.00017534
12:01:23|0.00017553
12:01:25|0.00017541
12:01:26|0.0001754
12:01:26|0.00017551
12:01:27|0.0001756
12:01:29|0.00017563
12:01:29|0.00017555
12:01:31|0.00017558
12:01:31|0.00017551
12:01:33|0.00017546
12:01:34|0.00017553
12:01:35|0.00017561
12:01:36|0.00017568
12:01:36|0.00017574
12:01:37|0.00017581
12:01:39|0.00017576
12:01:40|0.0001758
12:01:41|0.00017589
12:01:42|0.00017592
12:01:43|0.00017583
12:01:43|0.000176
12:01:45|0.00017603
12:01:45|0.00017613
12:01:47|0.00017619
12:01:47|0.00017631
12:01:48|0.00017638
12:01:50|0.00017643
12:01:50|0.00017645
12:01:52|0.0001765
12:01:53|0.00017653
12:01:54|0.0001765
12:01:55|0.00017652
12:01:56|0.00017641
12:01:57|0.00017651
12:01:58|0.00017662
12:01:59|0.00017668
12:02:00|0.00017677
12:02:01|0.0001769
12:02:02|0.00017694
12:02:03|0.00017689
12:02:04|0.0001769
12:02:06|0.00017705
12:02:06|0.00017692
12:02:07|0.00017682
12:02:08|0.00017686
12:02:09|0.0001771
12:02:10|0.00017709
12:02:11|0.00017717
12:02:12|0.00017736
12:02:13|0.0001776
12:02:14|0.00017765
12:02:15|0.00017768
12:02:16|0.00017786
12:02:17|0.00017794
12:02:18|0.00017783
12:02:20|0.00017778
12:02:22|0.0001776
12:02:22|0.00017773
12:02:24|0.00017781
12:02:24|0.00017769
12:02:25|0.00017757
12:02:27|0.00017756
12:02:27|0.00017769
12:02:29|0.00017776
12:02:29|0.00017776
12:02:30|0.00017781
12:02:31|0.00017762
12:02:32|0.00017779
12:02:33|0.00017798
12:02:35|0.00017796
12:02:36|0.00017806
12:02:37|0.00017803
12:02:39|0.00017777
12:02:39|0.00017783
12:02:40|0.00017788
12:02:43|0.00017778
12:02:44|0.0001777
12:02:44|0.00017758
12:02:46|0.00017725
12:02:47|0.00017734
12:02:47|0.00017714
12:02:48|0.0001773
12:02:49|0.00017732
12:02:50|0.00017748
12:02:51|0.00017756
12:02:53|0.00017746
12:02:54|0.00017748
12:02:55|0.00017741
12:02:56|0.00017747
12:02:56|0.0001776
12:02:57|0.00017761
12:02:58|0.00017763
12:02:59|0.00017766
12:03:01|0.0001777
12:03:01|0.00017778
12:03:02|0.00017765
12:03:03|0.0001775
12:03:05|0.0001773
12:03:06|0.00017721
12:03:07|0.0001772
12:03:08|0.00017719
12:03:09|0.00017702
12:03:10|0.00017706
12:03:11|0.00017704
12:03:12|0.00017719
12:03:13|0.00017712
12:03:14|0.00017727
12:03:15|0.00017711
12:03:16|0.00017702
12:03:17|0.00017717
12:03:18|0.00017708
12:03:19|0.00017706
12:03:20|0.00017701
12:03:22|0.00017689
12:03:23|0.00017684
12:03:24|0.00017667
12:03:25|0.00017665
12:03:26|0.00017659
12:03:27|0.00017672
12:03:28|0.00017665
12:03:29|0.00017664
12:03:30|0.0001766
12:03:31|0.00017666
12:03:32|0.00017652
12:03:33|0.00017644
12:03:34|0.00017636
12:03:35|0.00017641
12:03:36|0.00017648
12:03:37|0.00017646
12:03:38|0.00017628
12:03:39|0.00017621
12:03:40|0.0001764
12:03:42|0.0001763
12:03:42|0.00017623
12:03:43|0.0001762
12:03:44|0.0001761
12:03:45|0.00017602
12:03:46|0.00017599
12:03:48|0.00017581
12:03:49|0.00017588
12:03:49|0.00017586
12:03:51|0.00017572
12:03:51|0.00017595
12:03:52|0.00017601
12:03:53|0.00017584
12:03:55|0.00017585
12:03:56|0.00017609
12:03:56|0.0001761
12:03:58|0.0001761
12:03:59|0.00017601
12:03:59|0.00017595
12:04:00|0.00017588
12:04:02|0.000176
12:04:02|0.00017579
12:04:04|0.00017567
12:04:04|0.00017575
12:04:05|0.00017594
12:04:06|0.00017583
12:04:07|0.00017583
12:04:09|0.00017563
12:04:10|0.00017578
12:04:11|0.00017576
12:04:12|0.00017572
12:04:13|0.00017594
12:04:14|0.00017592
12:04:15|0.00017577
12:04:16|0.00017589
12:04:17|0.00017592
12:04:18|0.00017581
12:04:19|0.00017596
12:04:20|0.000176
12:04:21|0.00017605
12:04:22|0.00017608
12:04:23|0.00017602
12:04:24|0.00017595
12:04:25|0.00017603
12:04:26|0.00017608
12:04:27|0.00017592
12:04:28|0.00017598
12:04:29|0.00017589
12:04:31|0.00017583
12:04:32|0.00017573
12:04:32|0.00017598
12:04:34|0.00017617
12:04:34|0.00017614
12:04:36|0.0001762
12:04:36|0.00017627
12:04:38|0.0001764
12:04:39|0.00017623
12:04:40|0.00017627
12:04:42|0.00017628
12:04:42|0.00017625
12:04:44|0.00017611
12:04:44|0.00017638
12:04:45|0.00017659
12:04:47|0.00017659
12:04:48|0.00017643
12:04:48|0.00017629
12:04:50|0.00017628
12:04:50|0.00017626
12:04:51|0.00017621
12:04:52|0.00017629
12:04:54|0.00017629
12:04:54|0.00017637
12:04:56|0.00017639
12:04:56|0.00017649
12:04:57|0.00017649
12:04:58|0.00017644
12:05:00|0.0001765
12:05:00|0.00017681
12:05:02|0.0001769
12:05:03|0.00017668
12:05:04|0.00017661
12:05:05|0.00017643
12:05:06|0.00017632
12:05:07|0.00017637
12:05:08|0.0001764
12:05:09|0.00017653
12:05:10|0.00017667
12:05:11|0.00017672
12:05:12|0.00017681
12:05:13|0.00017681
12:05:14|0.00017661
12:05:15|0.0001767
12:05:17|0.00017679
12:05:17|0.00017681
12:05:18|0.00017698
12:05:19|0.00017685
12:05:20|0.00017704
12:05:21|0.0001771
12:05:22|0.00017732
12:05:23|0.00017731
12:05:24|0.00017752
12:05:25|0.00017765
12:05:26|0.00017762
12:05:27|0.00017764
12:05:29|0.00017764
12:05:29|0.0001777
12:05:30|0.00017788
12:05:32|0.00017778
12:05:32|0.00017757
12:05:33|0.00017747
12:05:35|0.00017769
12:05:35|0.00017774
12:05:36|0.00017754
12:05:37|0.00017742
12:05:38|0.00017752
12:05:39|0.00017746
12:05:40|0.00017743
12:05:41|0.00017741
12:05:42|0.00017744
12:05:43|0.0001775
12:05:44|0.00017733
12:05:45|0.00017744
12:05:46|0.00017751
12:05:47|0.00017767
12:05:48|0.0001775
12:05:49|0.00017744
12:05:50|0.0001774
12:05:51|0.00017745
12:05:53|0.00017752
12:05:53|0.00017752
12:05:54|0.00017761
12:05:56|0.00017777
12:05:56|0.00017779
12:05:57|0.00017782
12:05:58|0.00017766
12:05:59|0.00017766
12:06:00|0.00017749
12:06:01|0.00017741
12:06:02|0.00017726
12:06:04|0.00017711
12:06:05|0.00017715
12:06:05|0.00017728
12:06:06|0.00017723
12:06:07|0.00017736
12:06:08|0.00017745
12:06:10|0.0001775
12:06:10|0.00017752
12:06:11|0.00017755
12:06:13|0.00017731
12:06:13|0.00017739
12:06:14|0.0001775
12:06:16|0.00017744
12:06:17|0.00017747
12:06:17|0.00017747
12:06:18|0.00017735
12:06:19|0.00017738
12:06:21|0.00017721
12:06:22|0.00017729
12:06:23|0.00017729
12:06:25|0.00017745
12:06:26|0.00017745
12:06:27|0.00017741
12:06:28|0.00017746
12:06:29|0.00017735
12:06:30|0.00017752
12:06:31|0.00017757
12:06:32|0.0001776
12:06:33|0.00017771
12:06:34|0.00017775
12:06:35|0.00017772
12:06:36|0.00017779
12:06:37|0.00017777
12:06:38|0.00017773
12:06:39|0.00017792
12:06:40|0.000178
12:06:42|0.0001781
12:06:42|0.00017815
12:06:43|0.00017795
12:06:44|0.00017799
12:06:45|0.00017802
12:06:46|0.00017789
12:06:47|0.00017788
12:06:48|0.00017799
12:06:49|0.00017794
12:06:50|0.00017803
12:06:51|0.00017795
12:06:52|0.00017812
12:06:54|0.0001781
12:06:54|0.00017804
12:06:55|0.00017804
12:06:56|0.00017799
12:06:58|0.00017796
12:06:58|0.00017791
12:07:00|0.0001779
12:07:00|0.00017785
12:07:01|0.00017784
12:07:02|0.00017791
12:07:03|0.00017798
12:07:04|0.00017804
12:07:05|0.00017791
12:07:07|0.00017791
12:07:07|0.00017795
12:07:08|0.00017791
12:07:09|0.00017784
12:07:10|0.00017769
12:07:11|0.00017769
12:07:13|0.00017766
12:07:14|0.00017771
12:07:15|0.00017778
12:07:16|0.00017773
12:07:18|0.00017774
12:07:18|0.00017748
12:07:19|0.00017735
12:07:20|0.00017734
12:07:21|0.00017753
12:07:22|0.00017777
12:07:24|0.0001779
12:07:24|0.00017802
12:07:26|0.00017789
12:07:27|0.000178
12:07:28|0.00017803
12:07:29|0.00017797
12:07:30|0.00017798
12:07:31|0.00017796
12:07:32|0.00017786
12:07:33|0.00017786
12:07:34|0.00017788
12:07:35|0.00017779
12:07:36|0.00017767
12:07:37|0.00017758
12:07:38|0.00017757
12:07:39|0.00017765
12:07:40|0.00017768
12:07:41|0.00017764
12:07:42|0.00017759
12:07:43|0.0001776
12:07:44|0.00017764
12:07:45|0.00017775
12:07:46|0.0001778
12:07:47|0.00017779
12:07:48|0.00017777
12:07:49|0.0001777
12:07:51|0.00017764
12:07:51|0.00017758
12:07:52|0.00017768
12:07:54|0.00017767
12:07:54|0.00017773
12:07:55|0.00017762
12:07:56|0.00017759
12:07:57|0.00017755
12:07:58|0.00017752
12:08:00|0.00017752
12:08:00|0.00017762
12:08:01|0.00017782
12:08:02|0.00017793
12:08:03|0.00017796
12:08:04|0.00017793
12:08:06|0.0001779
12:08:07|0.00017822
12:08:07|0.00017796
12:08:09|0.00017804
12:08:10|0.00017804
12:08:11|0.00017818
12:08:12|0.00017828
12:08:13|0.00017821
12:08:14|0.00017831
12:08:15|0.00017818
12:08:16|0.00017829
12:08:17|0.00017828
12:08:18|0.00017815
12:08:19|0.00017816
12:08:20|0.00017815
12:08:21|0.00017834
12:08:22|0.00017833
12:08:23|0.00017828
12:08:24|0.00017814
12:08:25|0.00017822
12:08:26|0.00017825
12:08:27|0.00017818
12:08:28|0.00017824
12:08:30|0.00017824
12:08:30|0.0001783
12:08:31|0.00017849
12:08:32|0.00017847
12:08:34|0.00017844
12:08:35|0.00017841
12:08:35|0.00017838
12:08:36|0.00017838
12:08:38|0.00017852
12:08:39|0.00017852
12:08:40|0.00017851
12:08:41|0.00017856
12:08:42|0.00017845
12:08:43|0.0001784
12:08:44|0.00017842
12:08:45|0.00017832
12:08:46|0.00017818
12:08:47|0.00017822
12:08:48|0.00017831
12:08:50|0.00017834
12:08:50|0.00017839
12:08:51|0.00017825
12:08:53|0.00017821
12:08:53|0.00017821
12:08:54|0.00017803
12:08:55|0.00017807
12:08:57|0.00017807
12:08:57|0.00017809
12:08:58|0.00017795
12:08:59|0.00017788
12:09:01|0.00017786
12:09:01|0.00017795
12:09:02|0.00017797
12:09:03|0.00017799
12:09:04|0.00017808
12:09:05|0.00017781
12:09:07|0.00017795
12:09:07|0.00017796
12:09:08|0.00017803
12:09:09|0.00017782
12:09:10|0.00017775
12:09:11|0.00017775
12:09:12|0.00017771
12:09:13|0.00017776
12:09:14|0.00017768
12:09:15|0.00017766
12:09:16|0.00017761
12:09:17|0.00017782
12:09:18|0.00017788
12:09:19|0.00017785
12:09:20|0.00017776
12:09:21|0.0001778
12:09:22|0.00017793
12:09:23|0.00017798
12:09:24|0.00017794
12:09:25|0.00017786
12:09:26|0.00017792
12:09:28|0.00017801
12:09:30|0.00017799
12:09:30|0.00017807
12:09:32|0.00017797
12:09:33|0.00017793
12:09:34|0.00017806
12:09:34|0.00017806
12:09:36|0.00017807
12:09:36|0.00017808
12:09:37|0.00017804
12:09:38|0.00017801
12:09:40|0.0001781
12:09:41|0.00017812
12:09:41|0.00017802
12:09:43|0.00017806
12:09:44|0.00017806
12:09:45|0.00017806
12:09:46|0.00017807
12:09:47|0.00017806
12:09:48|0.00017809
12:09:49|0.00017816
12:09:50|0.0001781
12:09:51|0.00017811
12:09:52|0.00017807
12:09:53|0.00017816
12:09:54|0.00017808
12:09:55|0.0001782
12:09:56|0.00017832
12:09:57|0.00017831
12:09:58|0.00017824
12:09:59|0.00017809
12:10:00|0.00017816
12:10:01|0.00017818
12:10:02|0.00017836
12:10:03|0.00017824
12:10:04|0.00017821
12:10:05|0.00017815
12:10:06|0.0001782
12:10:07|0.00017807
12:10:08|0.0001781
12:10:09|0.00017806
12:10:10|0.00017801
12:10:11|0.00017809
12:10:12|0.00017807
12:10:13|0.0001781
12:10:14|0.00017807
12:10:15|0.00017807
12:10:16|0.00017807
12:10:17|0.000178
12:10:18|0.00017805
12:10:19|0.00017803
12:10:20|0.00017803
12:10:21|0.000178
12:10:22|0.00017804
12:10:23|0.00017791
12:10:24|0.00017785
12:10:25|0.00017771
12:10:26|0.00017776
12:10:27|0.00017768
12:10:28|0.00017757
12:10:31|0.00017761
12:10:32|0.00017759
12:10:32|0.00017768
12:10:34|0.00017783
12:10:34|0.00017791
12:10:35|0.00017802
12:10:36|0.00017814
12:10:38|0.00017822
12:10:38|0.0001783
12:10:39|0.00017823
12:10:40|0.0001782
12:10:41|0.00017813
12:10:43|0.00017797
12:10:43|0.00017799
12:10:45|0.00017799
12:10:45|0.00017802
12:10:46|0.00017796
12:10:47|0.00017794
12:10:49|0.00017796
12:10:49|0.00017789
12:10:51|0.00017794
12:10:51|0.00017791
12:10:53|0.00017791
12:10:53|0.00017797
12:10:54|0.00017797
12:10:55|0.00017784
12:10:56|0.00017785
12:10:58|0.00017774
12:10:58|0.00017767
12:11:00|0.0001777
12:11:00|0.00017777
12:11:02|0.00017782
12:11:03|0.00017776
12:11:04|0.00017774
12:11:05|0.00017785
12:11:06|0.00017794
12:11:07|0.00017787
12:11:08|0.00017781
12:11:09|0.00017797
12:11:10|0.00017798
12:11:11|0.00017804
12:11:12|0.00017801
12:11:13|0.00017805
12:11:14|0.00017812
12:11:15|0.00017817
12:11:16|0.00017818
12:11:17|0.0001782
12:11:18|0.00017817
12:11:19|0.0001784
12:11:20|0.00017839
12:11:21|0.00017844
12:11:22|0.00017849
12:11:23|0.00017849
12:11:24|0.00017838
12:11:25|0.00017834
12:11:26|0.00017844
12:11:27|0.00017852
12:11:28|0.00017845
12:11:29|0.00017848
12:11:30|0.00017852
12:11:31|0.00017846
12:11:32|0.00017817
12:11:34|0.00017808
12:11:34|0.00017817
12:11:35|0.00017811
12:11:36|0.00017812
12:11:38|0.00017804
12:11:38|0.00017809
12:11:39|0.00017806
12:11:41|0.00017808
12:11:42|0.00017831
12:11:43|0.00017832
12:11:43|0.00017832
12:11:45|0.00017825
12:11:46|0.00017827
12:11:47|0.0001782
12:11:47|0.0001782
12:11:49|0.00017826
12:11:50|0.00017834
12:11:51|0.00017834
12:11:52|0.00017833
12:11:53|0.00017821
12:11:55|0.00017853
12:11:55|0.00017854
12:11:57|0.00017852
12:11:57|0.00017854
12:11:59|0.00017853
12:11:59|0.00017844
12:12:01|0.00017849
12:12:01|0.00017839
12:12:02|0.00017838
12:12:03|0.00017843
12:12:04|0.00017848
12:12:05|0.00017842
12:12:07|0.0001784
12:12:07|0.00017839
12:12:08|0.0001784
12:12:09|0.00017828
12:12:10|0.00017831
12:12:11|0.0001783
12:12:12|0.00017817
12:12:13|0.00017815
12:12:14|0.00017812
12:12:15|0.00017812
12:12:16|0.00017812
12:12:17|0.00017826
12:12:18|0.00017826
12:12:19|0.00017823
12:12:20|0.00017815
12:12:21|0.00017822
12:12:22|0.00017819
12:12:23|0.00017812
12:12:24|0.00017812
12:12:25|0.000178
12:12:26|0.00017804
12:12:27|0.0001781
12:12:28|0.000178
12:12:29|0.00017788
12:12:31|0.00017783
12:12:33|0.00017779
12:12:35|0.00017786
12:12:36|0.00017763
12:12:36|0.00017755
12:12:37|0.00017759
12:12:38|0.0001775
12:12:39|0.00017738
12:12:41|0.00017747
12:12:41|0.00017732
12:12:42|0.00017734
12:12:44|0.00017738
12:12:44|0.00017739
12:12:45|0.00017736
12:12:47|0.00017733
12:12:47|0.00017724
12:12:48|0.0001774
12:12:49|0.00017739
12:12:51|0.00017763
12:12:51|0.0001776
12:12:53|0.00017765
12:12:53|0.00017764
12:12:54|0.00017765
12:12:56|0.00017751
12:12:57|0.00017753
12:12:58|0.00017757
12:12:59|0.00017751
12:13:00|0.0001776
12:13:01|0.00017754
12:13:02|0.00017742
12:13:03|0.00017717
12:13:04|0.00017716
12:13:05|0.00017705
12:13:06|0.00017714
12:13:07|0.00017716
12:13:08|0.00017719
12:13:09|0.00017717
12:13:10|0.00017729
12:13:11|0.00017738
12:13:12|0.00017752
12:13:13|0.00017745
12:13:14|0.00017748
12:13:15|0.00017756
12:13:17|0.00017773
12:13:17|0.0001776
12:13:18|0.00017754
12:13:19|0.00017755
12:13:20|0.00017748
12:13:21|0.00017749
12:13:22|0.0001774
12:13:23|0.00017739
12:13:24|0.0001773
12:13:25|0.00017727
12:13:26|0.00017734
12:13:27|0.00017734
12:13:28|0.00017728
12:13:29|0.00017708
12:13:31|0.000177
12:13:32|0.000177
12:13:33|0.00017676
12:13:34|0.00017668
12:13:36|0.00017673
12:13:37|0.00017685
12:13:37|0.00017677
12:13:38|0.00017677
12:13:39|0.00017681
12:13:40|0.000177
12:13:42|0.00017704
12:13:42|0.00017717
12:13:44|0.00017721
12:13:44|0.00017679
12:13:46|0.00017688
12:13:46|0.00017685
12:13:48|0.00017683
12:13:49|0.00017675
12:13:50|0.00017668
12:13:51|0.00017668
12:13:52|0.00017668
12:13:53|0.00017659
12:13:54|0.00017665
12:13:55|0.00017664
12:13:56|0.00017665
12:13:57|0.00017663
12:13:58|0.00017665
12:14:00|0.0001766
12:14:01|0.00017662
12:14:02|0.00017647
12:14:03|0.00017656
12:14:04|0.00017644
12:14:05|0.00017659
12:14:07|0.00017662
12:14:08|0.00017648
12:14:09|0.00017641
12:14:10|0.00017624
12:14:11|0.00017619
12:14:12|0.00017611
12:14:13|0.00017622
12:14:14|0.00017628
12:14:15|0.00017629
12:14:16|0.00017618
12:14:17|0.00017608
12:14:18|0.00017611
12:14:19|0.00017621
12:14:21|0.00017624
12:14:22|0.00017633
12:14:23|0.0001763
12:14:23|0.00017632
12:14:24|0.00017626
12:14:25|0.00017635
12:14:26|0.00017634
12:14:28|0.00017647
12:14:29|0.00017657
12:14:30|0.00017636
12:14:31|0.00017635
12:14:31|0.00017631
12:14:33|0.00017641
12:14:33|0.00017647
12:14:34|0.00017643
12:14:36|0.00017653
12:14:36|0.00017665
12:14:38|0.00017671
12:14:39|0.00017674
12:14:39|0.00017677
12:14:41|0.00017688
12:14:42|0.0001768
12:14:43|0.00017681
12:14:44|0.00017672
12:14:45|0.00017667
12:14:46|0.00017659
12:14:47|0.00017662
12:14:48|0.00017662
12:14:49|0.00017655
12:14:50|0.00017641
12:14:51|0.00017626
12:14:52|0.00017619
12:14:54|0.00017634
12:14:55|0.00017623
12:14:56|0.00017624
12:14:56|0.00017625
12:14:58|0.00017629
12:14:58|0.00017634
12:15:01|0.00017641
12:15:01|0.00017655
12:15:02|0.00017641
12:15:03|0.00017626
12:15:04|0.00017638
12:15:05|0.00017625
12:15:06|0.00017632
12:15:07|0.00017642
12:15:08|0.00017643
12:15:09|0.00017631
12:15:10|0.00017629
12:15:11|0.00017642
12:15:12|0.00017642
12:15:13|0.00017641
12:15:14|0.0001764
12:15:15|0.00017629
12:15:16|0.00017622
12:15:17|0.00017622
12:15:18|0.00017631
12:15:19|0.00017643
12:15:20|0.00017632
12:15:21|0.00017643
12:15:22|0.00017629
12:15:23|0.00017626
12:15:24|0.00017625
12:15:25|0.00017618
12:15:26|0.00017612
12:15:27|0.00017612
12:15:28|0.00017619
12:15:29|0.00017612
12:15:30|0.00017609
12:15:31|0.00017601
12:15:33|0.00017575
12:15:34|0.00017575
12:15:35|0.00017572
12:15:36|0.00017559
12:15:37|0.00017546
12:15:38|0.00017551
12:15:39|0.00017568
12:15:40|0.00017573
12:15:41|0.00017588
12:15:42|0.00017588
12:15:43|0.00017579
12:15:44|0.00017582
12:15:45|0.00017593
12:15:46|0.0001759
12:15:47|0.00017582
12:15:48|0.00017578
12:15:49|0.0001758
12:15:50|0.00017583
12:15:51|0.00017587
12:15:52|0.00017573
12:15:53|0.0001757
12:15:54|0.00017568
12:15:55|0.00017571
12:15:56|0.00017569
12:15:57|0.00017568
12:15:58|0.00017558
12:15:59|0.00017548
12:16:00|0.00017543
12:16:01|0.00017542
12:16:02|0.00017545
12:16:03|0.00017549
12:16:04|0.00017542
12:16:05|0.00017542
12:16:06|0.00017537
12:16:07|0.00017527
12:16:08|0.00017526
12:16:09|0.00017519
12:16:10|0.0001753
12:16:12|0.00017524
12:16:13|0.00017522
12:16:13|0.00017535
12:16:14|0.00017533
12:16:15|0.00017536
12:16:16|0.0001753
12:16:17|0.00017518
12:16:18|0.00017513
12:16:19|0.00017507
12:16:20|0.0001751
12:16:22|0.00017507
12:16:23|0.00017496
12:16:23|0.00017495
12:16:24|0.00017503
12:16:25|0.00017518
12:16:26|0.00017513
12:16:28|0.00017508
12:16:28|0.00017516
12:16:29|0.0001753
12:16:30|0.00017521
12:16:31|0.0001752
12:16:33|0.00017502
12:16:35|0.00017515
12:16:35|0.00017522
12:16:36|0.00017519
12:16:37|0.00017516
12:16:39|0.00017501
12:16:40|0.0001751
12:16:41|0.00017509
12:16:41|0.00017505
12:16:42|0.00017513
12:16:43|0.00017499
12:16:44|0.00017495
12:16:46|0.00017506
12:16:47|0.00017501
12:16:48|0.00017501
12:16:49|0.00017505
12:16:50|0.00017507
12:16:51|0.000175
12:16:52|0.00017498
12:16:53|0.00017507
12:16:55|0.00017514
12:16:56|0.00017513
12:16:57|0.00017513
12:16:58|0.00017504
12:16:59|0.00017496
12:17:00|0.00017503
12:17:01|0.00017505
12:17:02|0.00017508
12:17:03|0.00017507
12:17:04|0.00017511
12:17:05|0.00017525
12:17:06|0.00017508
12:17:07|0.00017508
12:17:08|0.00017512
12:17:09|0.00017508
12:17:10|0.0001751
12:17:11|0.00017518
12:17:12|0.00017527
12:17:13|0.00017531
12:17:14|0.0001753
12:17:15|0.0001752
12:17:16|0.00017508
12:17:17|0.00017505
12:17:18|0.00017517
12:17:19|0.00017518
12:17:20|0.0001752
12:17:21|0.00017512
12:17:22|0.00017509
12:17:23|0.0001751
12:17:24|0.00017506
12:17:25|0.00017496
12:17:26|0.00017492
12:17:27|0.00017496
12:17:28|0.00017492
12:17:29|0.00017472
12:17:30|0.00017476
12:17:31|0.00017479
12:17:32|0.00017493
12:17:33|0.00017484
12:17:35|0.00017488
12:17:36|0.00017506
12:17:37|0.00017506
12:17:38|0.0001751
12:17:39|0.00017487
12:17:40|0.00017471
12:17:41|0.00017496
12:17:42|0.00017471
12:17:43|0.00017479
12:17:44|0.0001747
12:17:45|0.00017479
12:17:46|0.00017486
12:17:47|0.0001749
12:17:48|0.00017489
12:17:49|0.0001748
12:17:50|0.00017485
12:17:51|0.00017481
12:17:52|0.00017477
12:17:53|0.00017473
12:17:54|0.00017474
12:17:55|0.00017464
12:17:57|0.00017475
12:17:57|0.00017487
12:17:59|0.00017484
12:17:59|0.00017491
12:18:00|0.00017491
12:18:02|0.00017498
12:18:03|0.00017489
12:18:03|0.00017493
12:18:04|0.00017485
12:18:06|0.00017502
12:18:06|0.00017494
12:18:07|0.00017485
12:18:08|0.00017482
12:18:09|0.00017498
12:18:11|0.00017501
12:18:11|0.00017489
12:18:12|0.00017482
12:18:14|0.00017476
12:18:14|0.00017475
12:18:16|0.00017481
12:18:17|0.00017481
12:18:18|0.00017474
12:18:19|0.00017491
12:18:20|0.00017491
12:18:21|0.00017484
12:18:22|0.00017491
12:18:23|0.00017486
12:18:24|0.00017476
12:18:25|0.00017482
12:18:26|0.0001747
12:18:27|0.0001746
12:18:28|0.00017461
12:18:29|0.00017465
12:18:30|0.00017465
12:18:31|0.00017462
12:18:32|0.00017467
12:18:33|0.00017472
12:18:34|0.00017472
12:18:35|0.00017464
12:18:36|0.00017461
12:18:38|0.00017471
12:18:39|0.00017488
12:18:40|0.00017491
12:18:41|0.0001749
12:18:42|0.00017476
12:18:44|0.00017474
12:18:45|0.00017458
12:18:46|0.00017463
12:18:47|0.00017458
12:18:48|0.00017453
12:18:49|0.0001746
12:18:50|0.00017457
12:18:51|0.00017459
12:18:52|0.00017458
12:18:53|0.00017463
12:18:54|0.00017463
12:18:55|0.0001746
12:18:56|0.0001746
12:18:57|0.00017451
12:18:58|0.00017457
12:18:59|0.00017458
12:19:01|0.00017461
12:19:01|0.00017465
12:19:02|0.00017464
12:19:04|0.0001745
12:19:05|0.00017439
12:19:06|0.00017433
12:19:06|0.00017429
12:19:07|0.00017423
12:19:09|0.00017429
12:19:09|0.00017416
12:19:11|0.00017415
12:19:12|0.0001742
12:19:13|0.00017439
12:19:13|0.00017451
12:19:15|0.00017447
12:19:16|0.00017458
12:19:17|0.00017453
12:19:18|0.00017465
12:19:19|0.00017471
12:19:20|0.00017444
12:19:21|0.00017441
12:19:22|0.00017429
12:19:23|0.00017417
12:19:24|0.00017417
12:19:25|0.00017416
12:19:26|0.00017412
12:19:27|0.0001742
12:19:28|0.00017406
12:19:29|0.00017405
12:19:30|0.00017415
12:19:31|0.00017424
12:19:32|0.00017434
12:19:33|0.00017433
12:19:34|0.00017433
12:19:35|0.00017424
12:19:36|0.00017419
12:19:38|0.00017415
12:19:39|0.00017429
12:19:40|0.00017442
12:19:41|0.00017449
12:19:41|0.0001746
12:19:44|0.00017446
12:19:45|0.00017442
12:19:46|0.00017441
12:19:47|0.00017441
12:19:47|0.00017446
12:19:48|0.00017446
12:19:50|0.00017454
12:19:51|0.0001745
12:19:52|0.00017431
12:19:53|0.00017435
12:19:54|0.00017439
12:19:55|0.00017433
12:19:56|0.00017432
12:19:57|0.00017432
12:19:58|0.00017435
12:19:59|0.00017436
12:20:00|0.00017436
12:20:01|0.00017437
12:20:02|0.00017434
12:20:03|0.00017447
12:20:04|0.00017454
12:20:05|0.00017451
12:20:06|0.00017459
12:20:07|0.00017464
12:20:08|0.00017476
12:20:09|0.00017479
12:20:10|0.000175
12:20:11|0.00017501
12:20:12|0.0001752
12:20:13|0.00017528
12:20:14|0.00017517
12:20:15|0.0001752
12:20:16|0.00017504
12:20:17|0.00017499
12:20:18|0.00017498
12:20:19|0.00017502
12:20:20|0.00017504
12:20:21|0.00017511
12:20:22|0.0001752
12:20:23|0.00017525
12:20:24|0.00017523
12:20:25|0.00017507
12:20:27|0.00017505
12:20:27|0.0001751
12:20:28|0.00017513
12:20:29|0.00017518
12:20:30|0.00017516
12:20:31|0.0001751
12:20:32|0.00017493
12:20:34|0.00017486
12:20:34|0.00017492
12:20:35|0.00017489
12:20:37|0.00017478
12:20:38|0.0001747
12:20:39|0.00017473
12:20:40|0.00017481
12:20:41|0.0001748
12:20:42|0.00017476
12:20:43|0.00017485
12:20:44|0.00017487
12:20:45|0.00017499
12:20:46|0.00017499
12:20:48|0.000175
12:20:49|0.00017498
12:20:50|0.00017507
12:20:51|0.00017512
12:20:52|0.00017494
12:20:53|0.00017507
12:20:54|0.00017508
12:20:55|0.00017507
12:20:56|0.00017508
12:20:57|0.00017508
12:20:58|0.0001751
12:20:59|0.00017528
12:21:00|0.00017523
12:21:01|0.00017529
12:21:02|0.00017534
12:21:03|0.00017522
12:21:04|0.00017524
12:21:05|0.00017521
12:21:06|0.00017519
12:21:07|0.00017526
12:21:08|0.00017504
12:21:09|0.00017497
12:21:10|0.0001746
12:21:12|0.00017461
12:21:13|0.0001748
12:21:13|0.00017477
12:21:14|0.00017473
12:21:16|0.00017481
12:21:16|0.00017494
12:21:18|0.00017503
12:21:19|0.00017508
12:21:19|0.00017506
12:21:21|0.00017506
12:21:22|0.00017504
12:21:23|0.00017496
12:21:24|0.00017493
12:21:24|0.00017485
12:21:26|0.0001748
12:21:27|0.00017475
12:21:28|0.00017477
12:21:29|0.00017479
12:21:30|0.00017488
12:21:31|0.00017498
12:21:32|0.00017503
12:21:33|0.00017529
12:21:34|0.00017538
12:21:35|0.00017553
12:21:36|0.00017562
12:21:38|0.00017578
12:21:38|0.0001757
12:21:39|0.00017586
12:21:40|0.00017588
12:21:41|0.00017592
12:21:42|0.00017593
12:21:43|0.00017601
12:21:44|0.00017587
12:21:45|0.00017587
12:21:47|0.00017582
12:21:48|0.00017561
12:21:48|0.00017568
12:21:49|0.00017569
12:21:51|0.00017572
12:21:52|0.00017575
12:21:53|0.00017581
12:21:54|0.00017593
12:21:55|0.00017593
12:21:55|0.00017586
12:21:57|0.00017581
12:21:58|0.00017569
12:21:58|0.00017564
12:22:00|0.00017555
12:22:00|0.00017547
12:22:02|0.00017565
12:22:04|0.00017573
12:22:04|0.00017579
12:22:05|0.0001757
12:22:06|0.00017564
12:22:07|0.00017563
12:22:08|0.00017576
12:22:09|0.00017586
12:22:10|0.00017597
12:22:11|0.00017609
12:22:12|0.0001761
12:22:13|0.00017591
12:22:14|0.00017596
12:22:15|0.00017609
12:22:16|0.00017614
12:22:19|0.00017621
12:22:19|0.0001762
12:22:20|0.00017619
12:22:21|0.00017624
12:22:23|0.0001763
12:22:25|0.00017624
12:22:25|0.00017633
12:22:26|0.00017638
12:22:27|0.00017629
12:22:28|0.0001765
12:22:29|0.0001765
12:22:30|0.00017655
12:22:31|0.00017649
12:22:32|0.00017654
12:22:34|0.00017649
12:22:34|0.00017644
12:22:35|0.0001764
12:22:37|0.00017639
12:22:37|0.00017641
12:22:39|0.00017641
12:22:39|0.00017635
12:22:40|0.00017632
12:22:42|0.00017631
12:22:42|0.0001762
12:22:44|0.00017625
12:22:45|0.00017625
12:22:46|0.00017609
12:22:47|0.00017605
12:22:48|0.00017587
12:22:49|0.00017588
12:22:50|0.00017598
12:22:51|0.00017597
12:22:52|0.0001759
12:22:53|0.00017598
12:22:54|0.00017588
12:22:55|0.00017593
12:22:56|0.00017605
12:22:57|0.00017605
12:22:58|0.00017601
12:22:59|0.00017598
12:23:00|0.00017611
12:23:01|0.00017607
12:23:02|0.00017599
12:23:03|0.00017604
12:23:04|0.00017608
12:23:05|0.00017603
12:23:06|0.00017602
12:23:07|0.00017595
12:23:08|0.00017605
12:23:09|0.00017613
12:23:10|0.00017603
12:23:11|0.00017603
12:23:12|0.0001759
12:23:13|0.00017593
12:23:15|0.000176
12:23:15|0.00017615
12:23:16|0.00017617
12:23:17|0.0001761
12:23:18|0.00017612
12:23:19|0.00017622
12:23:21|0.00017634
12:23:21|0.00017639
12:23:23|0.00017665
12:23:24|0.00017666
12:23:24|0.00017664
12:23:25|0.00017649
12:23:27|0.00017641
12:23:27|0.0001763
12:23:28|0.00017634
12:23:29|0.00017638
12:23:31|0.00017651
12:23:31|0.00017654
12:23:32|0.00017657
12:23:34|0.00017652
12:23:35|0.00017663
12:23:36|0.00017667
12:23:37|0.00017674
12:23:38|0.00017668
12:23:40|0.00017679
12:23:41|0.00017679
12:23:42|0.00017682
12:23:42|0.000177
12:23:43|0.00017701
12:23:44|0.00017713
12:23:46|0.00017707
12:23:46|0.00017708
12:23:47|0.00017707
12:23:49|0.00017715
12:23:50|0.0001771
12:23:50|0.00017716
12:23:52|0.00017718
12:23:53|0.00017718
12:23:53|0.00017727
12:23:55|0.00017746
12:23:55|0.00017743
12:23:57|0.00017748
12:23:58|0.00017755
12:23:59|0.00017758
12:24:00|0.00017763
12:24:01|0.00017758
12:24:02|0.00017754
12:24:02|0.00017754
12:24:03|0.0001775
12:24:05|0.00017759
12:24:06|0.00017756
12:24:07|0.00017739
12:24:08|0.00017742
12:24:08|0.00017739
12:24:10|0.00017741
12:24:11|0.0001772
12:24:11|0.00017726
12:24:12|0.00017733
12:24:14|0.00017716
12:24:15|0.00017714
12:24:16|0.00017714
12:24:17|0.00017712
12:24:18|0.00017714
12:24:19|0.00017723
12:24:20|0.00017713
12:24:21|0.00017705
12:24:22|0.00017703
12:24:23|0.00017708
12:24:24|0.00017705
12:24:25|0.00017691
12:24:26|0.00017683
12:24:27|0.00017679
12:24:28|0.00017677
12:24:29|0.00017677
12:24:30|0.00017667
12:24:31|0.00017669
12:24:32|0.0001768
12:24:33|0.00017677
12:24:34|0.00017684
12:24:35|0.00017689
12:24:36|0.00017688
12:24:37|0.0001769
12:24:38|0.00017699
12:24:39|0.00017711
12:24:40|0.00017718
12:24:41|0.00017722
12:24:42|0.00017706
12:24:43|0.00017697
12:24:44|0.00017696
12:24:45|0.00017712
12:24:46|0.00017709
12:24:47|0.00017709
12:24:48|0.00017724
12:24:49|0.00017733
12:24:50|0.00017725
12:24:51|0.00017727
12:24:52|0.00017713
12:24:53|0.00017706
12:24:54|0.00017718
12:24:55|0.00017709
12:24:56|0.000177
12:24:57|0.00017698
12:24:58|0.00017717
12:25:00|0.00017711
12:25:01|0.00017698
12:25:01|0.00017695
12:25:02|0.00017685
12:25:03|0.00017708
12:25:04|0.00017711
12:25:05|0.00017711
12:25:06|0.00017706
12:25:07|0.00017704
12:25:09|0.00017693
12:25:09|0.00017683
12:25:10|0.00017677
12:25:11|0.00017672
12:25:13|0.00017662
12:25:14|0.00017653
12:25:14|0.0001765
12:25:15|0.00017651
12:25:16|0.00017653
12:25:17|0.00017659
12:25:18|0.00017644
12:25:19|0.00017635
12:25:20|0.00017635
12:25:21|0.00017645
12:25:23|0.00017651
12:25:23|0.00017655
12:25:25|0.00017653
12:25:25|0.0001763
12:25:27|0.00017623
12:25:27|0.00017627
12:25:28|0.00017633
12:25:29|0.00017634
12:25:30|0.00017634
12:25:31|0.00017656
12:25:33|0.00017657
12:25:34|0.00017663
12:25:35|0.00017669
12:25:35|0.00017683
12:25:36|0.00017669
12:25:37|0.0001766
12:25:38|0.00017666
12:25:40|0.00017676
12:25:40|0.00017667
12:25:42|0.00017656
12:25:43|0.0001766
12:25:43|0.00017662
12:25:45|0.00017666
12:25:45|0.00017678
12:25:47|0.00017682
12:25:48|0.00017684
12:25:49|0.00017696
12:25:49|0.000177
12:25:51|0.0001769
12:25:52|0.00017688
12:25:52|0.00017691
12:25:54|0.00017693
12:25:55|0.00017709
12:25:56|0.00017714
12:25:57|0.00017718
12:25:57|0.00017718
12:25:59|0.0001772
12:26:00|0.00017711
12:26:01|0.00017706
12:26:02|0.00017691
12:26:03|0.00017698
12:26:04|0.00017713
12:26:05|0.0001771
12:26:06|0.00017698
12:26:07|0.00017703
12:26:08|0.00017706
12:26:09|0.00017691
12:26:10|0.00017684
12:26:11|0.00017681
12:26:12|0.00017692
12:26:13|0.00017698
12:26:14|0.00017687
12:26:15|0.00017678
12:26:16|0.0001769
12:26:17|0.00017682
12:26:18|0.0001768
12:26:19|0.00017677
12:26:20|0.00017685
12:26:21|0.00017686
12:26:22|0.00017669
12:26:23|0.00017674
12:26:24|0.00017662
12:26:25|0.00017658
12:26:26|0.00017656
12:26:27|0.00017659
12:26:28|0.00017668
12:26:30|0.00017669
12:26:30|0.0001767
12:26:31|0.00017669
12:26:32|0.00017665
12:26:33|0.00017673
12:26:34|0.0001768
12:26:35|0.00017678
12:26:36|0.00017684
12:26:37|0.00017681
12:26:38|0.00017692
12:26:39|0.00017691
12:26:41|0.00017692
12:26:42|0.00017707
12:26:43|0.00017709
12:26:44|0.00017709
12:26:45|0.00017701
12:26:46|0.00017712
12:26:47|0.00017718
12:26:48|0.00017725
12:26:49|0.00017724
12:26:50|0.0001774
12:26:51|0.00017751
12:26:52|0.00017737
12:26:53|0.0001774
12:26:54|0.0001773
12:26:55|0.00017724
12:26:56|0.00017728
12:26:57|0.0001773
12:26:58|0.00017737
12:26:59|0.00017737
12:27:00|0.00017737
12:27:01|0.00017757
12:27:02|0.00017764
12:27:03|0.00017751
12:27:04|0.00017746
12:27:05|0.00017762
12:27:06|0.00017785
12:27:07|0.00017769
12:27:08|0.0001777
12:27:09|0.00017761
12:27:10|0.00017752
12:27:11|0.00017766
12:27:13|0.00017767
12:27:14|0.00017765
12:27:15|0.00017774
12:27:16|0.0001777
12:27:17|0.00017781
12:27:18|0.00017784
12:27:19|0.00017777
12:27:20|0.00017765
12:27:21|0.00017765
12:27:22|0.00017774
12:27:23|0.00017772
12:27:24|0.00017765
12:27:25|0.00017753
12:27:26|0.0001774
12:27:27|0.00017744
12:27:28|0.00017746
12:27:29|0.0001774
12:27:30|0.00017751
12:27:31|0.00017752
12:27:32|0.00017755
12:27:33|0.00017752
12:27:35|0.00017762
12:27:35|0.00017768
12:27:36|0.00017768
12:27:37|0.00017779
12:27:38|0.00017789
12:27:39|0.00017788
12:27:41|0.00017789
12:27:41|0.00017782
12:27:42|0.00017804
12:27:43|0.00017803
12:27:45|0.00017798
12:27:46|0.00017797
12:27:47|0.00017816
12:27:48|0.00017809
12:27:49|0.00017829
12:27:50|0.00017823
12:27:51|0.00017843
12:27:52|0.00017845
12:27:54|0.00017839
12:27:54|0.00017835
12:27:55|0.00017825
12:27:57|0.00017835
12:27:58|0.00017841
12:27:59|0.0001784
12:28:00|0.00017849
12:28:02|0.00017853
12:28:02|0.00017859
12:28:03|0.00017863
12:28:04|0.00017873
12:28:05|0.00017875
12:28:06|0.00017877
12:28:07|0.00017873
12:28:09|0.00017864
12:28:10|0.00017874
12:28:10|0.0001788
12:28:11|0.00017874
12:28:13|0.00017866
12:28:13|0.00017867
12:28:14|0.00017877
12:28:16|0.00017881
12:28:16|0.00017881
12:28:17|0.00017871
12:28:18|0.00017868
12:28:20|0.00017851
12:28:21|0.00017845
12:28:21|0.00017841
12:28:22|0.00017824
12:28:24|0.00017826
12:28:25|0.00017832
12:28:26|0.00017826
12:28:27|0.00017812
12:28:28|0.00017803
12:28:29|0.00017802
12:28:30|0.00017793
12:28:31|0.00017808
12:28:31|0.00017788
12:28:33|0.00017797
12:28:34|0.00017794
12:28:34|0.00017794
12:28:35|0.00017772
12:28:36|0.00017748
12:28:37|0.00017751
12:28:39|0.00017756
12:28:39|0.0001776
12:28:41|0.00017761
12:28:41|0.00017751
12:28:44|0.00017743
12:28:45|0.00017737
12:28:46|0.00017727
12:28:46|0.00017733
12:28:48|0.0001772
12:28:48|0.0001773
12:28:49|0.00017747
12:28:50|0.00017723
12:28:52|0.00017714
12:28:52|0.00017711
12:28:53|0.00017707
12:28:54|0.00017707
12:28:56|0.00017714
12:28:57|0.00017718
12:28:57|0.00017724
12:28:58|0.00017727
12:28:59|0.00017717
12:29:00|0.00017717
12:29:02|0.00017728
12:29:02|0.00017733
12:29:04|0.00017737
12:29:05|0.00017733
12:29:05|0.00017726
12:29:07|0.00017737
12:29:08|0.00017751
12:29:09|0.0001776
12:29:10|0.00017764
12:29:11|0.00017774
12:29:12|0.00017784
12:29:13|0.00017782
12:29:14|0.00017761
12:29:15|0.00017755
12:29:16|0.00017754
12:29:17|0.0001776
12:29:18|0.00017774
12:29:19|0.00017784
12:29:20|0.0001779
12:29:21|0.00017788
12:29:22|0.00017774
12:29:24|0.00017774
12:29:24|0.00017787
12:29:26|0.00017782
12:29:26|0.00017764
12:29:27|0.00017752
12:29:28|0.00017755
12:29:29|0.00017747
12:29:30|0.00017756
12:29:31|0.00017755
12:29:32|0.00017738
12:29:34|0.00017737
12:29:34|0.00017718
12:29:35|0.00017722
12:29:36|0.00017736
12:29:38|0.00017729
12:29:38|0.00017714
12:29:40|0.00017709
12:29:41|0.00017713
12:29:42|0.00017712
12:29:43|0.00017705
12:29:44|0.00017704
12:29:45|0.0001771
12:29:46|0.00017711
12:29:47|0.00017727
12:29:48|0.00017724
12:29:49|0.00017719
12:29:50|0.00017725
12:29:51|0.00017732
12:29:52|0.00017733
12:29:54|0.00017724
12:29:54|0.0001771
12:29:55|0.00017711
12:29:57|0.00017718
12:29:57|0.00017718
12:29:58|0.00017719
12:29:59|0.00017737
12:30:00|0.00017728
12:30:02|0.00017744
12:30:03|0.00017728
12:30:04|0.00017723
12:30:05|0.00017722
12:30:06|0.00017728
12:30:07|0.00017756
12:30:08|0.0001774
12:30:09|0.00017721
12:30:10|0.00017722
12:30:11|0.00017735
12:30:12|0.00017722
12:30:13|0.00017725
12:30:14|0.00017727
12:30:15|0.00017729
12:30:16|0.00017729
12:30:17|0.00017724
12:30:18|0.0001771
12:30:19|0.000177
12:30:20|0.000177
12:30:21|0.00017708
12:30:22|0.0001771
12:30:23|0.0001771
12:30:24|0.00017709
12:30:25|0.00017707
12:30:26|0.00017701
12:30:27|0.0001772
12:30:28|0.0001773
12:30:29|0.00017749
12:30:30|0.00017763
12:30:31|0.0001776
12:30:32|0.00017769
12:30:33|0.0001779
12:30:34|0.00017792
12:30:35|0.00017791
12:30:36|0.00017799
12:30:37|0.00017803
12:30:38|0.00017805
12:30:39|0.00017809
12:30:40|0.00017816
12:30:41|0.00017825
12:30:42|0.00017817
12:30:43|0.00017803
12:30:44|0.00017792
12:30:45|0.00017797
12:30:47|0.00017776
12:30:48|0.00017777
12:30:49|0.00017785
12:30:50|0.00017786
12:30:51|0.00017799
12:30:52|0.00017799
12:30:53|0.00017786
12:30:54|0.00017774
12:30:55|0.00017788
12:30:56|0.00017791
12:30:57|0.00017796
12:30:58|0.00017784
12:30:59|0.00017776
12:31:00|0.00017783
12:31:01|0.00017787
12:31:02|0.00017781
12:31:03|0.0001777
12:31:04|0.00017757
12:31:05|0.00017754
12:31:06|0.00017755
12:31:07|0.00017748
12:31:08|0.0001775
12:31:09|0.00017733
12:31:10|0.00017728
12:31:11|0.0001772
12:31:12|0.00017738
12:31:13|0.00017739
12:31:14|0.00017731
12:31:15|0.00017734
12:31:16|0.00017736
12:31:17|0.00017744
12:31:18|0.00017734
12:31:19|0.00017719
12:31:20|0.00017712
12:31:21|0.00017718
12:31:22|0.00017724
12:31:23|0.0001773
12:31:24|0.00017731
12:31:25|0.00017732
12:31:26|0.00017742
12:31:27|0.00017744
12:31:28|0.00017738
12:31:29|0.00017739
12:31:30|0.00017734
12:31:31|0.00017739
12:31:32|0.00017734
12:31:33|0.00017723
12:31:34|0.00017715
12:31:35|0.00017718
12:31:36|0.00017721
12:31:37|0.00017726
12:31:38|0.00017726
12:31:39|0.00017721
12:31:40|0.00017716
12:31:41|0.00017715
12:31:42|0.00017713
12:31:43|0.00017717
12:31:44|0.00017715
12:31:46|0.00017716
12:31:47|0.00017733
12:31:48|0.00017728
12:31:49|0.00017732
12:31:50|0.00017742
12:31:50|0.00017747
12:31:52|0.00017748
12:31:53|0.00017747
12:31:54|0.00017746
12:31:55|0.0001775
12:31:56|0.00017748
12:31:57|0.00017742
12:31:58|0.00017745
12:31:59|0.0001775
12:32:00|0.0001775
12:32:02|0.00017736
12:32:02|0.00017725
12:32:04|0.00017723
12:32:04|0.00017711
12:32:05|0.00017713
12:32:07|0.00017711
12:32:07|0.00017708
12:32:09|0.00017713
12:32:10|0.00017717
12:32:11|0.00017707
12:32:11|0.00017712
12:32:12|0.00017716
12:32:14|0.00017715
12:32:14|0.0001772
12:32:15|0.00017712
12:32:16|0.00017728
12:32:17|0.00017738
12:32:19|0.00017742
12:32:19|0.00017742
12:32:20|0.00017746
12:32:22|0.00017746
12:32:23|0.00017742
12:32:23|0.00017745
12:32:25|0.00017746
12:32:25|0.00017746
12:32:27|0.00017746
12:32:28|0.00017738
12:32:28|0.00017738
12:32:30|0.0001775
12:32:30|0.00017747
12:32:31|0.00017749
12:32:33|0.00017748
12:32:34|0.00017756
12:32:34|0.00017759
12:32:36|0.00017758
12:32:37|0.00017761
12:32:37|0.00017757
12:32:38|0.00017752
12:32:39|0.00017749
12:32:40|0.00017758
12:32:42|0.00017757
12:32:42|0.00017753
12:32:44|0.00017745
12:32:44|0.0001774
12:32:46|0.00017721
12:32:47|0.00017727
12:32:48|0.00017725
12:32:49|0.00017725
12:32:50|0.00017725
12:32:52|0.00017713
12:32:53|0.00017709
12:32:54|0.00017706
12:32:55|0.00017709
12:32:56|0.00017706
12:32:57|0.00017706
12:32:58|0.00017705
12:32:59|0.00017666
12:33:00|0.00017666
12:33:00|0.00017669
12:33:02|0.00017681
12:33:04|0.00017686
12:33:04|0.00017685
12:33:05|0.00017683
12:33:06|0.00017685
12:33:08|0.00017681
12:33:08|0.00017678
12:33:09|0.00017673
12:33:10|0.0001768
12:33:11|0.00017687
12:33:12|0.00017683
12:33:13|0.00017692
12:33:14|0.00017698
12:33:16|0.00017698
12:33:17|0.00017711
12:33:17|0.00017718
12:33:18|0.00017722
12:33:19|0.00017718
12:33:20|0.00017729
12:33:21|0.0001774
12:33:22|0.00017736
12:33:23|0.00017744
12:33:24|0.00017758
12:33:25|0.00017758
12:33:26|0.00017759
12:33:28|0.00017763
12:33:28|0.00017747
12:33:29|0.00017745
12:33:30|0.00017762
12:33:31|0.00017763
12:33:32|0.00017764
12:33:34|0.00017764
12:33:34|0.00017769
12:33:35|0.00017779
12:33:36|0.00017786
12:33:37|0.00017788
12:33:38|0.00017787
12:33:39|0.00017786
12:33:40|0.00017785
12:33:42|0.0001778
12:33:42|0.0001778
12:33:43|0.00017793
12:33:44|0.00017802
12:33:45|0.00017806
12:33:46|0.00017807
12:33:47|0.00017803
12:33:48|0.00017793
12:33:50|0.00017804
12:33:51|0.00017815
12:33:52|0.00017812
12:33:54|0.00017797
12:33:55|0.00017791
12:33:56|0.00017792
12:33:56|0.0001779
12:33:58|0.00017796
12:33:58|0.00017811
12:34:00|0.00017812
12:34:01|0.00017809
12:34:02|0.00017807
12:34:02|0.00017801
12:34:04|0.00017799
12:34:05|0.00017762
12:34:06|0.00017779
12:34:07|0.00017795
12:34:08|0.000178
12:34:09|0.00017803
12:34:10|0.00017797
12:34:11|0.00017801
12:34:12|0.00017811
12:34:13|0.00017819
12:34:14|0.00017818
12:34:15|0.00017817
12:34:16|0.00017828
12:34:18|0.0001785
12:34:18|0.00017846
12:34:20|0.00017837
12:34:21|0.00017841
12:34:21|0.00017832
12:34:22|0.00017826
12:34:23|0.00017826
12:34:24|0.00017827
12:34:25|0.00017823
12:34:26|0.00017834
12:34:28|0.00017828
12:34:29|0.00017835
12:34:30|0.00017823
12:34:30|0.00017836
12:34:31|0.00017861
12:34:32|0.00017869
12:34:33|0.00017845
12:34:34|0.0001786
12:34:35|0.00017863
12:34:37|0.00017863
12:34:37|0.0001786
12:34:39|0.00017854
12:34:40|0.00017863
12:34:40|0.00017873
12:34:42|0.00017868
12:34:42|0.00017861
12:34:44|0.00017858
12:34:45|0.00017866
12:34:45|0.00017871
12:34:47|0.00017878
12:34:48|0.00017891
12:34:49|0.00017881
12:34:50|0.0001788
12:34:52|0.00017865
12:34:53|0.00017877
12:34:54|0.00017879
12:34:55|0.00017875
12:34:56|0.00017857
12:34:57|0.00017853
12:34:59|0.00017864
12:35:00|0.00017869
12:35:01|0.00017865
12:35:02|0.0001786
12:35:03|0.00017875
12:35:03|0.00017843
12:35:05|0.00017846
12:35:06|0.00017836
12:35:07|0.00017829
12:35:08|0.0001783
12:35:09|0.00017837
12:35:09|0.00017845
12:35:10|0.0001786
12:35:11|0.00017875
12:35:13|0.00017863
12:35:14|0.00017858
12:35:14|0.00017866
12:35:16|0.00017908
12:35:17|0.00017907
12:35:18|0.00017904
12:35:19|0.00017906
12:35:20|0.00017916
12:35:21|0.0001795
12:35:22|0.00017937
12:35:23|0.00017935
12:35:24|0.0001794
12:35:25|0.00017942
12:35:26|0.00017953
12:35:27|0.0001795
12:35:28|0.00017942
12:35:29|0.00017937
12:35:30|0.00017943
12:35:31|0.00017952
12:35:32|0.00017947
12:35:33|0.00017945
12:35:34|0.00017946
12:35:35|0.00017946
12:35:36|0.00017945
12:35:37|0.00017937
12:35:38|0.00017931
12:35:39|0.00017932
12:35:40|0.0001793
12:35:41|0.00017954
12:35:42|0.00017953
12:35:43|0.00017945
12:35:44|0.00017929
12:35:45|0.00017929
12:35:46|0.0001792
12:35:47|0.00017931
12:35:48|0.00017941
12:35:49|0.00017941
12:35:50|0.00017936
12:35:51|0.00017937
12:35:53|0.00017945
12:35:53|0.00017947
12:35:54|0.00017942
12:35:56|0.00017942
12:35:56|0.00017947
12:35:58|0.00017944
12:35:58|0.0001793
12:35:59|0.00017917
12:36:01|0.00017915
12:36:01|0.00017907
12:36:02|0.00017927
12:36:03|0.00017935
12:36:04|0.00017934
12:36:05|0.00017935
12:36:07|0.0001793
12:36:08|0.00017919
12:36:09|0.00017914
12:36:09|0.00017903
12:36:10|0.00017918
12:36:11|0.00017918
12:36:12|0.00017927
12:36:14|0.00017944
12:36:14|0.00017937
12:36:16|0.00017938
12:36:16|0.00017937
12:36:18|0.00017935
12:36:19|0.00017935
12:36:20|0.00017926
12:36:21|0.00017918
12:36:22|0.00017922
12:36:23|0.0001793
12:36:24|0.00017918
12:36:25|0.00017915
12:36:26|0.00017926
12:36:27|0.00017911
12:36:28|0.00017902
12:36:29|0.00017904
12:36:30|0.00017905
12:36:31|0.00017921
12:36:32|0.00017921
12:36:33|0.00017921
12:36:34|0.00017922
12:36:35|0.00017917
12:36:36|0.0001791
12:36:37|0.00017896
12:36:38|0.00017885
12:36:39|0.00017891
12:36:40|0.0001789
12:36:41|0.00017892
12:36:42|0.00017882
12:36:43|0.00017903
12:36:44|0.00017898
12:36:45|0.00017893
12:36:46|0.00017901
12:36:47|0.00017901
12:36:48|0.00017891
12:36:49|0.00017888
12:36:51|0.00017894
12:36:52|0.00017903
12:36:53|0.00017903
12:36:54|0.00017901
12:36:55|0.00017911
12:36:56|0.00017911
12:36:57|0.00017908
12:36:58|0.0001791
12:36:59|0.0001791
12:37:00|0.00017897
12:37:01|0.00017911
12:37:02|0.0001792
12:37:03|0.00017921
12:37:04|0.00017929
12:37:05|0.0001792
12:37:06|0.0001792
12:37:07|0.00017928
12:37:08|0.00017933
12:37:09|0.00017934
12:37:11|0.00017944
12:37:11|0.00017948
12:37:13|0.00017954
12:37:13|0.00017952
12:37:14|0.00017942
12:37:15|0.00017936
12:37:16|0.00017941
12:37:17|0.00017951
12:37:18|0.00017968
12:37:20|0.00017966
12:37:20|0.00017968
12:37:21|0.00017962
12:37:22|0.00017966
12:37:23|0.00017959
12:37:24|0.00017959
12:37:25|0.00017951
12:37:26|0.00017937
12:37:28|0.00017943
12:37:28|0.00017948
12:37:29|0.00017947
12:37:31|0.00017936
12:37:31|0.00017929
12:37:32|0.00017931
12:37:33|0.0001794
12:37:34|0.00017935
12:37:36|0.00017937
12:37:37|0.00017924
12:37:37|0.00017936
12:37:38|0.00017938
12:37:39|0.00017926
12:37:40|0.00017922
12:37:42|0.00017925
12:37:42|0.00017934
12:37:43|0.00017937
12:37:44|0.0001794
12:37:46|0.00017932
12:37:47|0.00017939
12:37:47|0.00017947
12:37:48|0.00017955
12:37:49|0.00017949
12:37:52|0.00017945
12:37:53|0.00017957
12:37:53|0.00017962
12:37:55|0.00017963
12:37:55|0.00017963
12:37:56|0.00017975
12:37:57|0.00017976
12:37:59|0.00017979
12:37:59|0.00017972
12:38:01|0.00017975
12:38:02|0.00017959
12:38:03|0.00017983
12:38:04|0.00017985
12:38:05|0.00017994
12:38:06|0.00017997
12:38:07|0.00017993
12:38:08|0.00017999
12:38:10|0.00018015
12:38:10|0.00018024
12:38:12|0.00018032
12:38:12|0.00018038
12:38:13|0.00018043
12:38:14|0.00018051
12:38:15|0.00018063
12:38:16|0.00018063
12:38:17|0.00018071
12:38:18|0.00018072
12:38:20|0.00018057
12:38:21|0.00018037
12:38:22|0.00018044
12:38:23|0.00018015
12:38:23|0.00018022
12:38:24|0.00018013
12:38:25|0.00018002
12:38:26|0.00018007
12:38:27|0.0001801
12:38:28|0.00018
12:38:29|0.00017981
12:38:30|0.00017987
12:38:31|0.00017981
12:38:32|0.00017974
12:38:34|0.00017981
12:38:34|0.00017991
12:38:36|0.00017996
12:38:36|0.00017998
12:38:37|0.00018013
12:38:39|0.00018017
12:38:40|0.00018019
12:38:41|0.0001801
12:38:41|0.00018009
12:38:43|0.00017993
12:38:43|0.00017976
12:38:45|0.00017972
12:38:46|0.0001798
12:38:46|0.00017978
12:38:48|0.00017985
12:38:49|0.00017986
12:38:50|0.00017982
12:38:50|0.00017965
12:38:52|0.00017978
12:38:53|0.00017972
12:38:54|0.00017966
12:38:56|0.00017969
12:38:57|0.00017966
12:38:57|0.00017967
12:38:58|0.00017967
12:38:59|0.00017963
12:39:00|0.0001796
12:39:01|0.00017953
12:39:03|0.00017941
12:39:03|0.00017941
12:39:04|0.00017935
12:39:05|0.00017946
12:39:07|0.0001796
12:39:07|0.00017969
12:39:08|0.00017956
12:39:09|0.00017962
12:39:11|0.00017966
12:39:12|0.00017978
12:39:12|0.00017983
12:39:14|0.00017983
12:39:14|0.00018008
12:39:15|0.00018
12:39:16|0.00018027
12:39:17|0.00018041
12:39:19|0.00018038
12:39:19|0.00018044
12:39:20|0.00018046
12:39:21|0.00018039
12:39:22|0.0001803
12:39:23|0.00018025
12:39:24|0.00018032
12:39:26|0.0001804
12:39:26|0.00018039
12:39:27|0.00018025
12:39:28|0.00018037
12:39:29|0.00018037
12:39:30|0.00018035
12:39:31|0.00018025
12:39:33|0.00018011
12:39:33|0.00018003
12:39:34|0.00018001
12:39:35|0.00017997
12:39:37|0.00018016
12:39:38|0.00018017
12:39:38|0.00018018
12:39:39|0.00018025
12:39:40|0.00018025
12:39:42|0.00018038
12:39:43|0.00018031
12:39:43|0.00018033
12:39:44|0.00018025
12:39:45|0.00018015
12:39:46|0.00018042
12:39:47|0.00018049
12:39:48|0.00018048
12:39:49|0.00018038
12:39:50|0.00018035
12:39:51|0.00018043
12:39:53|0.00018042
12:39:54|0.00018037
12:39:55|0.00018037
12:39:56|0.00018037
12:39:57|0.0001805
12:39:58|0.00018051
12:39:59|0.00018049
12:40:00|0.00018048
12:40:01|0.00018054
12:40:03|0.00018044
12:40:05|0.00018045
12:40:06|0.00018038
12:40:06|0.00018048
12:40:08|0.00018055
12:40:08|0.00018058
12:40:09|0.0001805
12:40:10|0.00018061
12:40:11|0.00018057
12:40:12|0.00018055
12:40:13|0.00018057
12:40:14|0.00018055
12:40:16|0.00018056
12:40:16|0.00018058
12:40:17|0.00018069
12:40:18|0.00018075
12:40:19|0.00018091
12:40:20|0.00018091
12:40:22|0.00018091
12:40:22|0.00018072
12:40:23|0.00018068
12:40:24|0.00018066
12:40:25|0.00018072
12:40:26|0.00018072
12:40:27|0.00018072
12:40:28|0.00018068
12:40:29|0.00018028
12:40:30|0.00018037
12:40:32|0.00018043
12:40:32|0.00018045
12:40:33|0.00018038
12:40:34|0.00018031
12:40:35|0.00018029
12:40:37|0.00018025
12:40:38|0.00018025
12:40:38|0.00018028
12:40:39|0.00018029
12:40:40|0.00018036
12:40:41|0.00018033
12:40:43|0.00018023
12:40:43|0.00018014
12:40:44|0.00018014
12:40:45|0.00018034
12:40:46|0.00018023
12:40:47|0.00018019
12:40:48|0.00018016
12:40:49|0.00018012
12:40:51|0.00018
12:40:52|0.00017989
12:40:52|0.00018012
12:40:54|0.00018012
12:40:55|0.00018022
12:40:56|0.00018029
12:40:57|0.00018047
12:40:58|0.00018044
12:41:00|0.00018063
12:41:01|0.00018055
12:41:01|0.00018048
12:41:03|0.00018054
12:41:03|0.00018063
12:41:05|0.00018055
12:41:06|0.00018054
12:41:07|0.00018028
12:41:08|0.00018016
12:41:09|0.00018008
12:41:10|0.00018002
12:41:11|0.00018
12:41:12|0.00018006
12:41:13|0.00017997
12:41:14|0.00017997
12:41:15|0.00018016
12:41:16|0.00018026
12:41:18|0.00018025
12:41:18|0.00018033
12:41:20|0.00018021
12:41:21|0.00018037
12:41:22|0.00018033
12:41:23|0.00018046
12:41:23|0.00018049
12:41:24|0.00018058
12:41:26|0.0001806
12:41:27|0.00018037
12:41:27|0.00018055
12:41:29|0.00018085
12:41:30|0.00018093
12:41:31|0.00018093
12:41:32|0.00018098
12:41:32|0.00018097
12:41:35|0.00018086
12:41:35|0.00018076
12:41:36|0.00018073
12:41:37|0.00018056
12:41:38|0.0001805
12:41:39|0.00018044
12:41:41|0.00018039
12:41:41|0.00018039
12:41:42|0.00018031
12:41:43|0.00018021
12:41:44|0.00018013
12:41:45|0.00018006
12:41:46|0.00018017
12:41:48|0.00018014
12:41:48|0.00018019
12:41:49|0.00018016
12:41:50|0.00018028
12:41:51|0.00018028
12:41:52|0.00018031
12:41:53|0.00018036
12:41:55|0.00018024
12:41:57|0.00018024
12:41:57|0.00018019
12:41:58|0.00018019
12:41:59|0.00018014
12:42:00|0.00018019
12:42:01|0.00018019
12:42:02|0.00018027
12:42:03|0.00018024
12:42:04|0.00018012
12:42:06|0.00018015
12:42:07|0.00018022
12:42:07|0.00018005
12:42:09|0.00018012
12:42:09|0.00018012
12:42:11|0.00018008
12:42:11|0.0001801
12:42:12|0.00018012
12:42:13|0.00018002
12:42:15|0.00018007
12:42:15|0.00018008
12:42:16|0.00018007
12:42:18|0.00018014
12:42:18|0.00018008
12:42:19|0.00018009
12:42:20|0.00018017
12:42:22|0.00018024
12:42:22|0.00018037
12:42:24|0.0001805
12:42:24|0.00018049
12:42:26|0.00018052
12:42:27|0.00018062
12:42:28|0.00018072
12:42:28|0.00018067
12:42:29|0.00018061
12:42:31|0.00018101
12:42:31|0.00018107
12:42:33|0.00018109
12:42:33|0.00018082
12:42:34|0.00018081
12:42:36|0.00018077
12:42:36|0.00018071
12:42:38|0.00018067
12:42:39|0.0001807
12:42:40|0.00018092
12:42:40|0.00018089
12:42:42|0.0001809
12:42:43|0.00018086
12:42:44|0.00018065
12:42:44|0.00018076
12:42:45|0.00018061
12:42:47|0.00018065
12:42:47|0.00018071
12:42:48|0.00018083
12:42:50|0.00018082
12:42:51|0.00018098
12:42:51|0.00018085
12:42:53|0.00018095
12:42:54|0.00018083
12:42:55|0.00018096
12:42:57|0.00018083
12:42:57|0.00018072
12:42:58|0.00018069
12:42:59|0.00018063
12:43:00|0.00018072
12:43:01|0.00018077
12:43:03|0.00018075
12:43:04|0.0001808
12:43:05|0.0001806
12:43:06|0.00018066
12:43:07|0.00018058
12:43:08|0.00018046
12:43:09|0.00018052
12:43:10|0.00018053
12:43:11|0.00018061
12:43:12|0.00018049
12:43:13|0.00018045
12:43:14|0.00018052
12:43:15|0.00018047
12:43:16|0.00018056
12:43:17|0.00018065
12:43:18|0.0001807
12:43:19|0.00018066
12:43:20|0.00018075
12:43:21|0.00018074
12:43:22|0.00018066
12:43:23|0.00018055
12:43:24|0.00018088
12:43:25|0.00018106
12:43:26|0.00018119
12:43:27|0.000181
12:43:28|0.00018075
12:43:29|0.00018084
12:43:30|0.00018087
12:43:31|0.00018065
12:43:32|0.00018064
12:43:33|0.00018067
12:43:34|0.00018061
12:43:35|0.00018056
12:43:36|0.00018052
12:43:37|0.00018053
12:43:38|0.00018054
12:43:40|0.00018058
12:43:40|0.0001805
12:43:42|0.00018043
12:43:43|0.00018037
12:43:44|0.00018047
12:43:45|0.00018047
12:43:46|0.00018047
12:43:47|0.00018048
12:43:48|0.00018049
12:43:49|0.00018053
12:43:50|0.00018046
12:43:51|0.0001805
12:43:52|0.00018049
12:43:53|0.00018046
12:43:54|0.00018046
12:43:55|0.00018048
12:43:56|0.00018041
12:43:58|0.00018052
12:43:59|0.00018048
12:43:59|0.0001805
12:44:00|0.00018049
12:44:01|0.00018041
12:44:03|0.00018044
12:44:04|0.00018047
12:44:05|0.00018045
12:44:06|0.00018048
12:44:06|0.00018044
12:44:07|0.0001805
12:44:09|0.00018057
12:44:10|0.00018058
12:44:11|0.0001806
12:44:12|0.0001806
12:44:13|0.00018067
12:44:14|0.00018051
12:44:15|0.0001804
12:44:16|0.00018034
12:44:17|0.00018031
12:44:18|0.00018032
12:44:19|0.00018031
12:44:20|0.00018031
12:44:21|0.0001804
12:44:22|0.00018038
12:44:23|0.00018033
12:44:24|0.00018037
12:44:25|0.00018045
12:44:26|0.00018042
12:44:27|0.00018044
12:44:28|0.0001803
12:44:29|0.00018033
12:44:30|0.00018031
12:44:31|0.00018043
12:44:32|0.00018044
12:44:33|0.00018045
12:44:34|0.00018033
12:44:35|0.00018033
12:44:36|0.0001805
12:44:37|0.00018062
12:44:38|0.00018073
12:44:39|0.00018072
12:44:40|0.00018077
12:44:41|0.00018084
12:44:42|0.00018079
12:44:43|0.00018055
12:44:44|0.00018056
12:44:45|0.00018046
12:44:46|0.00018033
12:44:47|0.00018039
12:44:48|0.0001803
12:44:49|0.00018035
12:44:50|0.0001803
12:44:51|0.00018032
12:44:52|0.00018031
12:44:53|0.00018029
12:44:54|0.00018037
12:44:55|0.00018038
12:44:56|0.00018031
12:44:57|0.00018031
12:44:58|0.00018034
12:44:59|0.00018034
12:45:00|0.00018014
12:45:01|0.00018013
12:45:03|0.00018025
12:45:04|0.00018021
12:45:04|0.00018022
12:45:05|0.00018032
12:45:06|0.00018038
12:45:07|0.0001804
12:45:08|0.00018034
12:45:09|0.00018032
12:45:11|0.0001804
12:45:11|0.00018042
12:45:12|0.00018059
12:45:13|0.00018045
12:45:15|0.00018034
12:45:16|0.00018032
12:45:17|0.00018036
12:45:18|0.00018032
12:45:19|0.00018019
12:45:20|0.00018017
12:45:21|0.00018026
12:45:22|0.00018017
12:45:23|0.00017995
12:45:24|0.00018008
12:45:25|0.0001802
12:45:25|0.00018025
12:45:26|0.00018017
12:45:28|0.0001802
12:45:29|0.00018022
12:45:30|0.00018022
12:45:31|0.00018033
12:45:32|0.00018027
12:45:33|0.00018022
12:45:34|0.00018023
12:45:35|0.00018001
12:45:36|0.00018001
12:45:37|0.00018001
12:45:38|0.00017991
12:45:39|0.00017992
12:45:40|0.00018001
12:45:41|0.00017999
12:45:42|0.00017995
12:45:43|0.0001799
12:45:44|0.00017992
12:45:45|0.00017979
12:45:46|0.00017988
12:45:47|0.00017986
12:45:48|0.00017986
12:45:49|0.00017993
12:45:50|0.00017992
12:45:51|0.00018018
12:45:52|0.00018023
12:45:53|0.0001801
12:45:54|0.00018006
12:45:56|0.0001799
12:45:57|0.00017989
12:45:57|0.00017974
12:45:59|0.00017967
12:46:00|0.00017966
12:46:01|0.00017957
12:46:02|0.0001795
12:46:03|0.00017945
12:46:04|0.00017948
12:46:05|0.00017945
12:46:07|0.00017955
12:46:08|0.00017956
12:46:09|0.00017954
12:46:10|0.00017961
12:46:10|0.0001796
12:46:12|0.00017967
12:46:13|0.00017979
12:46:14|0.00017979
12:46:15|0.00017979
12:46:16|0.00017966
12:46:17|0.00017976
12:46:18|0.00017968
12:46:19|0.00017964
12:46:20|0.0001797
12:46:21|0.00017971
12:46:21|0.0001797
12:46:23|0.00017968
12:46:24|0.00017958
12:46:25|0.00017956
12:46:26|0.00017948
12:46:27|0.00017957
12:46:28|0.00017961
12:46:29|0.00017957
12:46:30|0.00017975
12:46:31|0.00017964
12:46:32|0.0001797
12:46:33|0.0001797
12:46:34|0.00017967
12:46:35|0.00017967
12:46:36|0.00017955
12:46:37|0.00017975
12:46:38|0.00017974
12:46:39|0.00017963
12:46:40|0.00017957
12:46:41|0.00017951
12:46:42|0.00017946
12:46:43|0.00017939
12:46:44|0.0001794
12:46:45|0.00017941
12:46:46|0.00017943
12:46:47|0.0001794
12:46:48|0.00017945
12:46:49|0.00017944
12:46:50|0.00017941
12:46:51|0.00017943
12:46:52|0.0001794
12:46:53|0.00017938
12:46:54|0.00017933
12:46:55|0.00017922
12:46:56|0.00017926
12:46:57|0.00017927
12:46:58|0.00017926
12:46:59|0.0001792
12:47:01|0.00017931
12:47:02|0.0001793
12:47:03|0.00017942
12:47:05|0.00017941
12:47:06|0.00017944
12:47:06|0.00017952
12:47:07|0.00017943
12:47:08|0.00017939
12:47:10|0.00017939
12:47:10|0.0001793
12:47:11|0.00017935
12:47:12|0.00017946
12:47:13|0.00017929
12:47:14|0.00017929
12:47:16|0.00017921
12:47:16|0.00017929
12:47:18|0.00017935
12:47:18|0.0001794
12:47:19|0.00017924
12:47:21|0.00017935
12:47:22|0.00017942
12:47:23|0.00017931
12:47:24|0.00017932
12:47:24|0.00017953
12:47:25|0.00017976
12:47:27|0.00017976
12:47:28|0.00017981
12:47:28|0.00017968
12:47:30|0.00017958
12:47:30|0.00017959
12:47:32|0.00017947
12:47:33|0.00017948
12:47:33|0.00017942
12:47:35|0.00017939
12:47:36|0.00017938
12:47:37|0.00017933
12:47:38|0.00017956
12:47:39|0.00017951
12:47:40|0.00017944
12:47:41|0.00017944
12:47:42|0.00017933
12:47:43|0.00017936
12:47:44|0.00017939
12:47:45|0.00017919
12:47:46|0.00017915
12:47:47|0.0001793
12:47:48|0.00017917
12:47:49|0.00017909
12:47:50|0.00017909
12:47:51|0.0001791
12:47:52|0.00017901
12:47:53|0.000179
12:47:54|0.0001789
12:47:55|0.00017891
12:47:56|0.00017898
12:47:57|0.00017893
12:47:58|0.00017876
12:47:59|0.00017879
12:48:00|0.00017889
12:48:02|0.00017904
12:48:03|0.00017914
12:48:03|0.00017902
12:48:04|0.00017899
12:48:06|0.00017899
12:48:07|0.00017894
12:48:08|0.00017887
12:48:08|0.00017882
12:48:10|0.00017882
12:48:11|0.0001788
12:48:12|0.00017885
12:48:12|0.00017871
12:48:14|0.00017879
12:48:15|0.00017881
12:48:16|0.00017885
12:48:17|0.00017883
12:48:18|0.00017893
12:48:19|0.00017894
12:48:20|0.00017912
12:48:21|0.0001791
12:48:22|0.00017919
12:48:23|0.00017927
12:48:24|0.00017928
12:48:25|0.00017924
12:48:26|0.00017914
12:48:27|0.00017909
12:48:28|0.00017909
12:48:29|0.00017912
12:48:30|0.00017925
12:48:31|0.00017921
12:48:32|0.00017916
12:48:33|0.00017908
12:48:34|0.0001791
12:48:35|0.00017909
12:48:36|0.00017921
12:48:37|0.00017926
12:48:38|0.0001793
12:48:39|0.00017935
12:48:40|0.00017935
12:48:42|0.0001793
12:48:42|0.00017935
12:48:43|0.00017923
12:48:44|0.00017926
12:48:45|0.00017929
12:48:46|0.00017929
12:48:47|0.00017928
12:48:48|0.00017927
12:48:49|0.00017928
12:48:50|0.00017928
12:48:51|0.00017933
12:48:53|0.00017933
12:48:53|0.0001791
12:48:54|0.00017915
12:48:55|0.00017914
12:48:56|0.00017914
12:48:57|0.00017903
12:48:58|0.00017913
12:48:59|0.00017916
12:49:00|0.00017912
12:49:01|0.00017918
12:49:03|0.00017902
12:49:04|0.00017904
12:49:05|0.00017897
12:49:07|0.00017889
12:49:08|0.00017882
12:49:08|0.00017884
12:49:09|0.00017881
12:49:10|0.00017886
12:49:12|0.00017892
12:49:13|0.00017886
12:49:13|0.00017885
12:49:14|0.00017877
12:49:16|0.00017876
12:49:16|0.00017876
12:49:17|0.00017888
12:49:18|0.00017887
12:49:19|0.00017882
12:49:21|0.00017876
12:49:21|0.00017871
12:49:23|0.00017864
12:49:24|0.00017865
12:49:24|0.00017849
12:49:26|0.00017841
12:49:26|0.0001784
12:49:27|0.00017836
12:49:28|0.00017836
12:49:30|0.00017837
12:49:31|0.00017839
12:49:31|0.00017847
12:49:33|0.00017848
12:49:33|0.00017848
12:49:35|0.0001785
12:49:36|0.00017852
12:49:37|0.00017852
12:49:38|0.00017862
12:49:39|0.00017854
12:49:40|0.0001785
12:49:40|0.0001785
12:49:42|0.00017839
12:49:43|0.00017842
12:49:44|0.00017818
12:49:45|0.00017818
12:49:46|0.00017823
12:49:47|0.0001784
12:49:48|0.00017839
12:49:49|0.0001784
12:49:50|0.00017843
12:49:51|0.00017847
12:49:52|0.00017844
12:49:53|0.00017851
12:49:54|0.00017854
12:49:55|0.00017855
12:49:56|0.00017858
12:49:57|0.00017842
12:49:58|0.00017847
12:49:59|0.00017849
12:50:00|0.00017855
12:50:01|0.00017844
12:50:03|0.0001786
12:50:04|0.00017868
12:50:05|0.00017881
12:50:05|0.00017887
12:50:06|0.00017891
12:50:07|0.00017887
12:50:08|0.000179
12:50:09|0.00017904
12:50:11|0.00017902
12:50:12|0.00017891
12:50:13|0.00017892
12:50:13|0.00017897
12:50:15|0.00017895
12:50:16|0.00017886
12:50:16|0.00017891
12:50:18|0.00017896
12:50:19|0.00017886
12:50:20|0.00017883
12:50:20|0.00017882
12:50:21|0.00017889
12:50:23|0.00017888
12:50:24|0.00017894
12:50:25|0.00017891
12:50:26|0.00017892
12:50:27|0.00017884
12:50:27|0.00017872
12:50:29|0.0001786
12:50:30|0.00017855
12:50:31|0.00017845
12:50:32|0.0001784
12:50:33|0.0001783
12:50:34|0.00017836
12:50:35|0.0001783
12:50:36|0.00017837
12:50:37|0.00017847
12:50:38|0.00017842
12:50:40|0.00017847
12:50:40|0.00017849
12:50:41|0.00017852
12:50:42|0.00017851
12:50:43|0.00017843
12:50:45|0.00017843
12:50:46|0.00017841
12:50:47|0.00017842
12:50:48|0.00017846
12:50:49|0.0001785
12:50:50|0.00017851
12:50:51|0.00017853
12:50:52|0.00017852
12:50:53|0.00017853
12:50:54|0.00017855
12:50:55|0.00017854
12:50:56|0.00017849
12:50:57|0.00017844
12:50:58|0.00017851
12:50:59|0.00017848
12:51:00|0.00017848
12:51:01|0.00017847
12:51:02|0.00017861
12:51:04|0.00017879
12:51:04|0.00017861
12:51:06|0.00017866
12:51:07|0.00017866
12:51:08|0.00017862
12:51:09|0.00017865
12:51:10|0.00017858
12:51:11|0.00017867
12:51:13|0.00017861
12:51:13|0.0001785
12:51:15|0.00017848
12:51:15|0.00017857
12:51:17|0.00017861
12:51:18|0.00017867
12:51:19|0.0001788
12:51:20|0.00017874
12:51:20|0.00017876
12:51:22|0.00017865
12:51:22|0.00017855
12:51:24|0.00017852
12:51:24|0.00017856
12:51:25|0.00017862
12:51:27|0.00017865
12:51:27|0.00017865
12:51:28|0.00017862
12:51:29|0.00017862
12:51:30|0.00017861
12:51:31|0.00017871
12:51:32|0.0001788
12:51:33|0.00017882
12:51:34|0.00017898
12:51:36|0.00017896
12:51:37|0.00017899
12:51:38|0.00017898
12:51:39|0.00017891
12:51:40|0.00017895
12:51:41|0.00017885
12:51:42|0.00017889
12:51:42|0.00017873
12:51:44|0.00017873
12:51:45|0.00017876
12:51:46|0.00017876
12:51:47|0.00017892
12:51:48|0.00017899
12:51:49|0.00017899
12:51:50|0.00017899
12:51:51|0.00017901
12:51:52|0.00017901
12:51:53|0.00017895
12:51:54|0.00017888
12:51:55|0.00017889
12:51:56|0.00017889
12:51:57|0.00017896
12:51:58|0.00017893
12:51:59|0.00017892
12:52:00|0.00017895
12:52:01|0.00017892
12:52:02|0.00017878
12:52:03|0.00017868
12:52:05|0.00017874
12:52:06|0.00017879
12:52:07|0.00017876
12:52:09|0.0001787
12:52:10|0.00017868
12:52:11|0.00017874
12:52:11|0.00017893
12:52:13|0.00017895
12:52:14|0.000179
12:52:15|0.00017892
12:52:16|0.00017896
12:52:17|0.000179
12:52:18|0.00017903
12:52:18|0.00017886
12:52:20|0.00017876
12:52:20|0.00017867
12:52:21|0.00017871
12:52:22|0.00017867
12:52:23|0.00017874
12:52:24|0.00017852
12:52:25|0.00017848
12:52:27|0.00017854
12:52:27|0.00017848
12:52:29|0.00017842
12:52:29|0.00017848
12:52:31|0.00017855
12:52:32|0.0001786
12:52:33|0.0001786
12:52:34|0.00017859
12:52:35|0.00017856
12:52:36|0.0001786
12:52:37|0.00017857
12:52:38|0.00017857
12:52:39|0.00017838
12:52:39|0.00017836
12:52:41|0.00017824
12:52:42|0.00017829
12:52:43|0.0001784
12:52:44|0.00017848
12:52:45|0.00017847
12:52:46|0.00017842
12:52:47|0.00017845
12:52:48|0.00017847
12:52:49|0.00017855
12:52:50|0.00017865
12:52:51|0.00017864
12:52:52|0.00017864
12:52:53|0.00017859
12:52:54|0.00017845
12:52:55|0.00017837
12:52:56|0.00017836
12:52:57|0.0001784
12:52:58|0.00017839
12:52:59|0.00017839
12:53:00|0.00017838
12:53:01|0.00017838
12:53:02|0.00017841
12:53:04|0.00017841
12:53:06|0.00017854
12:53:07|0.00017855
12:53:07|0.00017854
12:53:08|0.00017854
12:53:09|0.00017854
12:53:10|0.00017857
12:53:12|0.00017869
12:53:13|0.00017869
12:53:14|0.00017852
12:53:15|0.00017853
12:53:15|0.00017856
12:53:17|0.00017859
12:53:18|0.00017857
12:53:19|0.00017857
12:53:19|0.00017879
12:53:21|0.00017884
12:53:21|0.00017882
12:53:23|0.0001789
12:53:24|0.00017899
12:53:25|0.000179
12:53:25|0.000179
12:53:27|0.00017899
12:53:28|0.00017891
12:53:28|0.00017884
12:53:30|0.00017888
12:53:31|0.00017887
12:53:32|0.00017879
12:53:33|0.00017864
12:53:33|0.00017864
12:53:35|0.00017867
12:53:35|0.00017877
12:53:37|0.00017869
12:53:38|0.0001787
12:53:39|0.00017873
12:53:40|0.00017873
12:53:41|0.00017871
12:53:42|0.00017887
12:53:43|0.00017889
12:53:44|0.00017894
12:53:45|0.0001792
12:53:46|0.00017918
12:53:47|0.00017919
12:53:48|0.00017916
12:53:49|0.00017917
12:53:50|0.00017921
12:53:51|0.00017916
12:53:53|0.00017916
12:53:53|0.00017912
12:53:54|0.0001792
12:53:55|0.0001792
12:53:56|0.00017918
12:53:58|0.00017917
12:53:58|0.00017919
12:54:00|0.00017916
12:54:00|0.00017915
12:54:01|0.00017917
12:54:02|0.00017917
12:54:03|0.00017918
12:54:05|0.00017884
12:54:06|0.00017868
12:54:06|0.00017873
12:54:07|0.00017889
12:54:08|0.00017893
12:54:09|0.00017882
12:54:11|0.00017891
12:54:12|0.00017886
12:54:13|0.00017875
12:54:13|0.00017877
12:54:14|0.00017877
12:54:16|0.00017868
12:54:16|0.00017859
12:54:18|0.00017864
12:54:18|0.00017864
12:54:19|0.00017883
12:54:21|0.00017877
12:54:22|0.00017868
12:54:22|0.00017874
12:54:23|0.0001787
12:54:25|0.00017874
12:54:25|0.00017873
12:54:27|0.00017882
12:54:27|0.00017883
12:54:28|0.00017873
12:54:30|0.00017869
12:54:31|0.00017871
12:54:32|0.00017874
12:54:33|0.00017878
12:54:34|0.00017887
12:54:35|0.00017888
12:54:36|0.00017885
12:54:37|0.00017884
12:54:38|0.00017873
12:54:39|0.00017873
12:54:40|0.00017873
12:54:41|0.00017879
12:54:42|0.00017885
12:54:43|0.00017885
12:54:44|0.00017884
12:54:45|0.00017876
12:54:46|0.00017876
12:54:47|0.00017876
12:54:48|0.00017876
12:54:49|0.00017877
12:54:50|0.0001788
12:54:51|0.00017882
12:54:52|0.00017885
12:54:53|0.00017891
12:54:54|0.00017887
12:54:55|0.00017886
12:54:56|0.00017885
12:54:57|0.00017884
12:54:58|0.00017882
12:54:59|0.00017885
12:55:00|0.00017885
12:55:01|0.00017892
12:55:02|0.00017885
12:55:03|0.00017892
12:55:04|0.00017889
12:55:06|0.0001789
12:55:06|0.00017891
12:55:07|0.00017896
12:55:09|0.0001788
12:55:09|0.00017879
12:55:11|0.0001787
12:55:11|0.00017865
12:55:12|0.00017872
12:55:13|0.00017866
12:55:14|0.00017866
12:55:15|0.00017863
12:55:16|0.00017871
12:55:17|0.00017883
12:55:18|0.00017887
12:55:20|0.00017889
12:55:20|0.00017878
12:55:21|0.00017883
12:55:22|0.00017883
12:55:23|0.00017885
12:55:24|0.00017905
12:55:25|0.00017911
12:55:27|0.00017906
12:55:28|0.00017906
12:55:28|0.00017908
12:55:29|0.00017912
12:55:30|0.00017907
12:55:32|0.00017906
12:55:32|0.00017917
12:55:33|0.00017923
12:55:34|0.00017924
12:55:35|0.00017914
12:55:36|0.00017917
12:55:37|0.00017917
12:55:38|0.00017916
12:55:39|0.00017908
12:55:40|0.00017914
12:55:42|0.00017917
12:55:43|0.00017924
12:55:43|0.00017924
12:55:45|0.00017924
12:55:45|0.00017916
12:55:46|0.00017919
12:55:48|0.00017919
12:55:48|0.0001791
12:55:49|0.00017909
12:55:50|0.0001791
12:55:51|0.00017903
12:55:53|0.00017896
12:55:53|0.00017886
12:55:54|0.00017888
12:55:55|0.00017888
12:55:57|0.0001788
12:55:57|0.00017889
12:55:58|0.00017884
12:56:00|0.00017886
12:56:00|0.00017883
12:56:02|0.00017883
12:56:02|0.00017894
12:56:04|0.00017886
12:56:04|0.00017883
12:56:07|0.00017889
12:56:08|0.00017889
12:56:09|0.00017889
12:56:10|0.00017876
12:56:11|0.0001787
12:56:11|0.00017869
12:56:13|0.00017869
12:56:14|0.00017863
12:56:15|0.00017841
12:56:16|0.00017837
12:56:16|0.00017838
12:56:18|0.00017841
12:56:18|0.00017842
12:56:19|0.00017845
12:56:21|0.00017845
12:56:22|0.00017847
12:56:23|0.00017858
12:56:24|0.00017863
12:56:25|0.00017849
12:56:26|0.00017849
12:56:27|0.00017858
12:56:28|0.00017865
12:56:29|0.00017863
12:56:30|0.00017873
12:56:31|0.00017879
12:56:32|0.00017885
12:56:33|0.00017885
12:56:34|0.00017883
12:56:35|0.00017885
12:56:36|0.00017883
12:56:37|0.00017885
12:56:38|0.00017881
12:56:39|0.00017881
12:56:40|0.00017882
12:56:41|0.00017882
12:56:42|0.00017881
12:56:43|0.00017878
12:56:44|0.0001788
12:56:45|0.00017876
12:56:46|0.00017883
12:56:47|0.00017882
12:56:48|0.00017879
12:56:49|0.00017879
12:56:50|0.00017873
12:56:51|0.00017867
12:56:52|0.00017864
12:56:53|0.00017855
12:56:54|0.00017853
12:56:55|0.00017858
12:56:56|0.00017856
12:56:57|0.00017856
12:56:58|0.00017848
12:56:59|0.00017846
12:57:00|0.00017849
12:57:01|0.00017845
12:57:02|0.00017853
12:57:03|0.00017828
12:57:04|0.00017827
12:57:05|0.00017826
12:57:06|0.00017834
12:57:07|0.00017835
12:57:09|0.00017832
12:57:09|0.00017821
12:57:10|0.00017815
12:57:11|0.0001781
12:57:13|0.00017813
12:57:13|0.00017813
12:57:14|0.00017814
12:57:15|0.00017822
12:57:16|0.0001782
12:57:18|0.00017815
12:57:18|0.00017818
12:57:19|0.00017812
12:57:20|0.00017829
12:57:22|0.00017831
12:57:22|0.00017842
12:57:24|0.00017833
12:57:24|0.00017838
12:57:25|0.00017844
12:57:27|0.00017845
12:57:27|0.00017858
12:57:28|0.00017859
12:57:29|0.00017851
12:57:30|0.00017837
12:57:31|0.00017841
12:57:32|0.00017836
12:57:33|0.00017838
12:57:35|0.00017853
12:57:36|0.00017844
12:57:36|0.00017837
12:57:38|0.00017843
12:57:39|0.00017845
12:57:40|0.00017841
12:57:40|0.00017839
12:57:41|0.00017841
12:57:43|0.00017838
12:57:43|0.00017841
12:57:44|0.00017841
12:57:45|0.00017853
12:57:47|0.0001784
12:57:47|0.0001784
12:57:48|0.00017844
12:57:49|0.0001784
12:57:51|0.00017841
12:57:52|0.00017846
12:57:52|0.00017844
12:57:53|0.00017844
12:57:54|0.00017844
12:57:55|0.00017848
12:57:56|0.00017841
12:57:57|0.00017844
12:57:58|0.0001784
12:57:59|0.0001784
12:58:00|0.00017839
12:58:01|0.00017841
12:58:03|0.00017851
12:58:03|0.00017851
12:58:04|0.00017841
12:58:06|0.00017816
12:58:07|0.00017811
12:58:09|0.00017802
12:58:10|0.00017791
12:58:11|0.00017788
12:58:12|0.00017781
12:58:13|0.00017768
12:58:13|0.00017769
12:58:14|0.00017771
12:58:15|0.00017774
12:58:16|0.00017779
12:58:18|0.00017782
12:58:18|0.00017792
12:58:21|0.0001781
12:58:22|0.00017816
12:58:22|0.00017822
12:58:23|0.0001783
12:58:24|0.00017828
12:58:25|0.00017826
12:58:26|0.00017831
12:58:27|0.00017841
12:58:29|0.00017845
12:58:29|0.00017844
12:58:30|0.00017844
12:58:32|0.0001784
12:58:32|0.00017845
12:58:33|0.00017843
12:58:34|0.00017842
12:58:35|0.00017842
12:58:37|0.00017832
12:58:38|0.00017824
12:58:38|0.00017802
12:58:39|0.00017798
12:58:40|0.00017792
12:58:41|0.00017787
12:58:42|0.0001778
12:58:44|0.00017774
12:58:44|0.0001778
12:58:45|0.00017785
12:58:46|0.00017786
12:58:48|0.0001779
12:58:48|0.00017794
12:58:49|0.00017792
12:58:51|0.00017795
12:58:52|0.00017797
12:58:53|0.00017797
12:58:53|0.00017802
12:58:55|0.00017803
12:58:56|0.00017813
12:58:56|0.00017816
12:58:58|0.00017809
12:58:58|0.00017819
12:59:00|0.00017821
12:59:00|0.00017825
12:59:01|0.00017821
12:59:03|0.00017826
12:59:04|0.00017815
12:59:04|0.00017818
12:59:05|0.00017813
12:59:06|0.00017808
12:59:08|0.00017806
12:59:09|0.00017797
12:59:10|0.00017799
12:59:11|0.00017799
12:59:13|0.00017803
12:59:13|0.0001781
12:59:14|0.00017812
12:59:15|0.00017802
12:59:17|0.00017804
12:59:17|0.00017804
12:59:18|0.0001781
12:59:19|0.00017808
12:59:21|0.00017805
12:59:22|0.00017804
12:59:23|0.00017805
12:59:24|0.00017805
12:59:24|0.00017797
12:59:26|0.00017814
12:59:26|0.00017817
12:59:27|0.0001781
12:59:28|0.00017817
12:59:29|0.00017827
12:59:31|0.00017816
12:59:31|0.00017806
12:59:32|0.00017817
12:59:33|0.00017802
12:59:35|0.00017803
12:59:36|0.00017799
12:59:36|0.00017796
12:59:37|0.00017789
12:59:39|0.00017789
12:59:39|0.00017791
12:59:41|0.00017794
12:59:41|0.00017792
12:59:42|0.00017807
12:59:43|0.000178
12:59:44|0.00017803
12:59:46|0.00017801
12:59:46|0.000178
12:59:47|0.00017814
12:59:48|0.00017817
12:59:50|0.00017819
12:59:51|0.00017824
12:59:51|0.00017823
12:59:52|0.00017825
12:59:54|0.00017831
12:59:54|0.00017831
12:59:55|0.00017844
12:59:57|0.00017848
12:59:58|0.00017839
12:59:59|0.00017836
13:00:00|0.00017842
13:00:01|0.00017847
13:00:03|0.00017849
13:00:03|0.00017843
13:00:04|0.00017837
13:00:05|0.00017828
13:00:06|0.00017841
13:00:08|0.00017848
13:00:08|0.00017847
13:00:09|0.00017848
13:00:12|0.00017846
13:00:12|0.00017832
13:00:14|0.00017818
13:00:15|0.00017811
13:00:17|0.00017804
13:00:17|0.00017807
13:00:18|0.00017812
13:00:20|0.00017816
13:00:20|0.00017828
13:00:22|0.00017835
13:00:22|0.0001785
13:00:24|0.00017849
13:00:24|0.00017853
13:00:26|0.00017866
13:00:26|0.00017858
13:00:27|0.00017839
13:00:28|0.00017847
13:00:29|0.00017849
13:00:30|0.00017849
13:00:32|0.00017848
13:00:32|0.00017846
13:00:33|0.0001786
13:00:34|0.00017866
13:00:36|0.00017879
13:00:36|0.00017879
13:00:38|0.00017881
13:00:38|0.00017883
13:00:39|0.00017865
13:00:40|0.00017862
13:00:41|0.00017866
13:00:42|0.00017857
13:00:43|0.00017856
13:00:45|0.00017848
13:00:45|0.00017849
13:00:46|0.00017853
13:00:47|0.00017863
13:00:48|0.00017853
13:00:49|0.00017852
13:00:50|0.00017855
13:00:51|0.00017857
13:00:53|0.00017864
13:00:54|0.00017858
13:00:54|0.0001785
13:00:55|0.00017851
13:00:56|0.00017844
13:00:57|0.00017847
13:00:58|0.00017842
13:00:59|0.00017854
13:01:00|0.00017853
13:01:01|0.00017853
13:01:02|0.00017855
13:01:03|0.00017856
13:01:04|0.0001786
13:01:06|0.00017874
13:01:06|0.00017881
13:01:07|0.00017876
13:01:08|0.00017873
13:01:09|0.00017873
13:01:11|0.00017884
13:01:11|0.00017877
13:01:12|0.00017875
13:01:13|0.00017864
13:01:15|0.00017863
13:01:15|0.00017856
13:01:16|0.00017863
13:01:18|0.00017868
13:01:19|0.00017876
13:01:20|0.00017876
13:01:21|0.00017881
13:01:21|0.00017883
13:01:22|0.00017871
13:01:23|0.00017881
13:01:25|0.00017886
13:01:26|0.00017886
13:01:27|0.00017892
13:01:28|0.00017888
13:01:29|0.00017891
13:01:30|0.00017891
13:01:31|0.00017896
13:01:32|0.00017896
13:01:33|0.0001789
13:01:34|0.000179
13:01:35|0.00017909
13:01:36|0.00017897
13:01:37|0.00017898
13:01:38|0.00017896
13:01:39|0.00017891
13:01:40|0.00017888
13:01:41|0.00017888
13:01:42|0.00017873
13:01:43|0.00017865
13:01:44|0.00017859
13:01:45|0.00017861
13:01:46|0.00017856
13:01:48|0.00017852
13:01:48|0.0001785
13:01:49|0.0001785
13:01:50|0.00017852
13:01:51|0.00017849
13:01:52|0.00017851
13:01:53|0.00017852
13:01:54|0.0001784
13:01:55|0.0001784
13:01:56|0.00017851
13:01:57|0.00017852
13:01:58|0.00017856
13:01:59|0.00017874
13:02:00|0.00017892
13:02:01|0.00017892
13:02:02|0.00017893
13:02:03|0.00017884
13:02:04|0.00017876
13:02:05|0.00017877
13:02:06|0.00017876
13:02:07|0.00017877
13:02:08|0.00017871
13:02:09|0.00017866
13:02:10|0.00017871
13:02:11|0.00017869
13:02:13|0.0001785
13:02:15|0.00017855
13:02:16|0.00017858
13:02:17|0.00017843
13:02:17|0.00017844
13:02:18|0.00017848
13:02:19|0.00017865
13:02:20|0.00017864
13:02:22|0.00017855
13:02:22|0.00017851
13:02:23|0.00017852
13:02:24|0.00017841
13:02:25|0.00017838
13:02:27|0.00017839
13:02:28|0.00017846
13:02:29|0.00017854
13:02:30|0.00017843
13:02:31|0.00017833
13:02:32|0.00017834
13:02:33|0.0001784
13:02:34|0.00017852
13:02:35|0.00017842
13:02:36|0.00017835
13:02:37|0.00017829
13:02:38|0.0001783
13:02:39|0.0001783
13:02:40|0.0001783
13:02:41|0.00017824
13:02:42|0.00017818
13:02:43|0.00017811
13:02:44|0.00017808
13:02:45|0.00017801
13:02:46|0.00017789
13:02:47|0.00017797
13:02:48|0.00017789
13:02:49|0.00017774
13:02:50|0.00017788
13:02:51|0.0001778
13:02:52|0.0001778
13:02:53|0.00017778
13:02:54|0.00017778
13:02:55|0.0001778
13:02:56|0.00017776
13:02:57|0.00017781
13:02:58|0.00017777
13:03:00|0.0001777
13:03:00|0.00017766
13:03:01|0.00017759
13:03:02|0.00017752
13:03:04|0.00017753
13:03:04|0.0001774
13:03:05|0.00017736
13:03:06|0.00017728
13:03:07|0.0001773
13:03:09|0.0001773
13:03:09|0.00017752
13:03:11|0.00017742
13:03:11|0.0001773
13:03:13|0.00017735
13:03:15|0.00017753
13:03:15|0.00017752
13:03:17|0.00017758
13:03:18|0.00017735
13:03:19|0.00017733
13:03:19|0.00017745
13:03:21|0.0001774
13:03:21|0.00017736
13:03:22|0.00017727
13:03:23|0.00017721
13:03:24|0.00017718
13:03:25|0.0001772
13:03:27|0.00017712
13:03:27|0.00017724
13:03:29|0.00017733
13:03:30|0.00017732
13:03:30|0.00017729
13:03:32|0.00017719
13:03:32|0.0001772
13:03:33|0.0001772
13:03:35|0.00017723
13:03:36|0.00017714
13:03:36|0.00017722
13:03:38|0.00017718
13:03:39|0.00017715
13:03:41|0.00017711
13:03:41|0.0001771
13:03:42|0.00017696
13:03:43|0.00017703
13:03:44|0.00017713
13:03:45|0.00017721
13:03:49|0.00017722
13:03:50|0.00017709
13:03:50|0.00017706
13:03:52|0.00017708
13:03:52|0.00017703
13:03:53|0.00017705
13:03:54|0.00017705
13:03:55|0.000177
13:03:56|0.00017727
13:03:57|0.00017725
13:03:58|0.00017722
13:03:59|0.00017724
13:04:01|0.00017722
13:04:02|0.00017719
13:04:03|0.0001773
13:04:04|0.00017719
13:04:04|0.00017714
13:04:05|0.00017712
13:04:07|0.00017716
13:04:07|0.00017717
13:04:08|0.00017722
13:04:09|0.00017715
13:04:10|0.0001771
13:04:12|0.00017705
13:04:13|0.00017698
13:04:15|0.0001769
13:04:15|0.00017692
13:04:16|0.00017694
13:04:17|0.00017693
13:04:19|0.00017691
13:04:20|0.00017692
13:04:20|0.000177
13:04:21|0.00017701
13:04:22|0.00017701
13:04:24|0.0001771
13:04:25|0.00017714
13:04:26|0.00017708
13:04:27|0.00017697
13:04:28|0.00017687
13:04:29|0.000177
13:04:29|0.00017693
13:04:30|0.00017696
13:04:31|0.00017709
13:04:32|0.00017708
13:04:33|0.00017708
13:04:35|0.00017691
13:04:36|0.00017685
13:04:37|0.00017683
13:04:38|0.00017682
13:04:39|0.00017676
13:04:40|0.00017679
13:04:40|0.00017679
13:04:41|0.00017683
13:04:43|0.00017683
13:04:44|0.00017683
13:04:44|0.00017691
13:04:46|0.00017697
13:04:47|0.00017685
13:04:47|0.00017686
13:04:49|0.00017683
13:04:50|0.00017686
13:04:50|0.0001768
13:04:52|0.00017667
13:04:53|0.00017673
13:04:54|0.00017677
13:04:54|0.00017692
13:04:56|0.00017694
13:04:57|0.00017695
13:04:57|0.00017701
13:04:59|0.0001769
13:04:59|0.00017694
13:05:01|0.00017702
13:05:02|0.00017712
13:05:02|0.00017715
13:05:04|0.00017716
13:05:05|0.00017709
13:05:05|0.0001771
13:05:06|0.00017714
13:05:08|0.00017721
13:05:09|0.0001772
13:05:09|0.0001771
13:05:10|0.00017719
13:05:11|0.00017716
13:05:13|0.00017708
13:05:14|0.0001771
13:05:15|0.00017697
13:05:16|0.00017696
13:05:17|0.00017701
13:05:18|0.00017719
13:05:19|0.00017724
13:05:20|0.00017725
13:05:21|0.0001774
13:05:22|0.00017736
13:05:23|0.00017736
13:05:24|0.00017735
13:05:25|0.00017746
13:05:26|0.00017752
13:05:27|0.00017748
13:05:28|0.00017751
13:05:29|0.00017754
13:05:30|0.00017742
13:05:31|0.00017735
13:05:32|0.00017727
13:05:33|0.00017705
13:05:35|0.00017685
13:05:36|0.00017689
13:05:37|0.00017686
13:05:38|0.00017701
13:05:39|0.00017699
13:05:40|0.00017687
13:05:41|0.00017682
13:05:42|0.0001768
13:05:43|0.00017669
13:05:44|0.0001767
13:05:45|0.00017677
13:05:46|0.00017671
13:05:47|0.0001767
13:05:48|0.00017668
13:05:49|0.00017671
13:05:50|0.00017671
13:05:51|0.00017671
13:05:52|0.00017657
13:05:53|0.00017665
13:05:54|0.0001768
13:05:55|0.00017682
13:05:57|0.00017683
13:05:58|0.00017684
13:05:58|0.00017679
13:05:59|0.00017689
13:06:01|0.00017691
13:06:01|0.00017685
13:06:03|0.00017676
13:06:04|0.00017684
13:06:04|0.00017682
13:06:06|0.0001768
13:06:06|0.00017682
13:06:08|0.00017683
13:06:09|0.00017686
13:06:09|0.0001768
13:06:11|0.00017671
13:06:11|0.00017662
13:06:12|0.00017652
13:06:13|0.00017653
13:06:15|0.00017657
13:06:17|0.00017657
13:06:18|0.00017656
13:06:19|0.00017643
13:06:20|0.00017649
13:06:21|0.0001765
13:06:22|0.00017648
13:06:23|0.0001765
13:06:24|0.00017649
13:06:25|0.00017659
13:06:26|0.00017656
13:06:27|0.00017656
13:06:28|0.0001765
13:06:29|0.00017649
13:06:30|0.00017661
13:06:31|0.00017673
13:06:33|0.00017678
13:06:33|0.00017681
13:06:34|0.00017693
13:06:35|0.00017696
13:06:37|0.00017707
13:06:37|0.00017685
13:06:39|0.00017696
13:06:39|0.00017697
13:06:40|0.000177
13:06:42|0.00017679
13:06:42|0.00017678
13:06:43|0.00017678
13:06:44|0.00017677
13:06:45|0.00017693
13:06:46|0.00017696
13:06:47|0.000177
13:06:48|0.00017701
13:06:49|0.00017697
13:06:51|0.00017697
13:06:51|0.00017695
13:06:52|0.00017694
13:06:54|0.00017694
13:06:55|0.00017702
13:06:55|0.00017709
13:06:56|0.00017698
13:06:58|0.00017685
13:06:58|0.00017674
13:07:00|0.00017673
13:07:00|0.00017681
13:07:01|0.00017664
13:07:03|0.00017663
13:07:03|0.00017664
13:07:04|0.0001767
13:07:05|0.00017657
13:07:06|0.00017651
13:07:08|0.00017671
13:07:08|0.00017671
13:07:09|0.00017671
13:07:11|0.00017657
13:07:11|0.00017657
13:07:12|0.0001767
13:07:13|0.00017671
13:07:14|0.00017674
13:07:15|0.00017664
13:07:17|0.00017669
13:07:18|0.00017675
13:07:19|0.0001768
13:07:20|0.00017684
13:07:21|0.0001768
13:07:21|0.00017666
13:07:23|0.00017666
13:07:24|0.0001767
13:07:25|0.00017671
13:07:27|0.00017673
13:07:28|0.00017676
13:07:28|0.00017674
13:07:30|0.00017668
13:07:31|0.00017652
13:07:31|0.00017643
13:07:32|0.00017641
13:07:33|0.0001764
13:07:35|0.00017647
13:07:35|0.00017648
13:07:36|0.00017642
13:07:37|0.00017651
13:07:38|0.00017651
13:07:39|0.00017638
13:07:41|0.0001763
13:07:41|0.00017632
13:07:43|0.00017634
13:07:43|0.00017628
13:07:45|0.00017637
13:07:45|0.00017638
13:07:47|0.00017638
13:07:47|0.00017638
13:07:48|0.00017635
13:07:49|0.00017638
13:07:51|0.00017633
13:07:53|0.00017634
13:07:53|0.00017632
13:07:54|0.00017626
13:07:55|0.00017631
13:07:56|0.00017636
13:07:57|0.00017632
13:07:58|0.00017633
13:08:00|0.00017625
13:08:01|0.00017625
13:08:01|0.00017629
13:08:03|0.00017637
13:08:03|0.00017629
13:08:04|0.00017623
13:08:05|0.00017626
13:08:06|0.00017627
13:08:07|0.00017635
13:08:08|0.00017635
13:08:09|0.00017634
13:08:11|0.00017646
13:08:11|0.00017652
13:08:12|0.00017657
13:08:14|0.00017653
13:08:14|0.00017655
13:08:15|0.00017657
13:08:17|0.00017658
13:08:18|0.00017667
13:08:19|0.0001766
13:08:19|0.00017654
13:08:21|0.00017657
13:08:22|0.00017658
13:08:23|0.00017671
13:08:24|0.00017662
13:08:25|0.00017667
13:08:26|0.00017662
13:08:28|0.00017663
13:08:29|0.00017654
13:08:29|0.00017643
13:08:31|0.00017645
13:08:32|0.00017647
13:08:33|0.00017636
13:08:34|0.00017641
13:08:35|0.00017643
13:08:36|0.00017657
13:08:37|0.00017665
13:08:38|0.00017666
13:08:39|0.00017663
13:08:40|0.00017663
13:08:41|0.00017662
13:08:42|0.00017683
13:08:43|0.00017689
13:08:44|0.0001769
13:08:45|0.00017695
13:08:46|0.00017695
13:08:47|0.00017686
13:08:48|0.00017674
13:08:49|0.00017673
13:08:50|0.00017685
13:08:51|0.00017687
13:08:52|0.00017688
13:08:53|0.00017668
13:08:54|0.00017669
13:08:55|0.0001767
13:08:56|0.00017663
13:08:57|0.00017663
13:08:58|0.00017669
13:08:59|0.00017669
13:09:00|0.0001766
13:09:01|0.00017648
13:09:02|0.0001766
13:09:03|0.00017664
13:09:04|0.00017647
13:09:05|0.0001764
13:09:06|0.00017639
13:09:07|0.00017652
13:09:08|0.00017651
13:09:09|0.00017651
13:09:10|0.00017644
13:09:11|0.00017641
13:09:12|0.00017648
13:09:13|0.00017644
13:09:14|0.00017645
13:09:15|0.00017645
13:09:16|0.00017649
13:09:17|0.00017656
13:09:18|0.00017655
13:09:19|0.00017656
13:09:20|0.00017644
13:09:21|0.00017646
13:09:23|0.00017657
13:09:24|0.0001765
13:09:24|0.00017647
13:09:25|0.00017647
13:09:26|0.00017648
13:09:28|0.00017665
13:09:28|0.00017663
13:09:30|0.00017673
13:09:31|0.00017664
13:09:32|0.00017652
13:09:33|0.00017645
13:09:34|0.00017647
13:09:35|0.00017657
13:09:36|0.00017663
13:09:37|0.00017663
13:09:39|0.00017673
13:09:39|0.00017683
13:09:40|0.00017685
13:09:42|0.00017695
13:09:42|0.000177
13:09:43|0.00017704
13:09:45|0.00017701
13:09:45|0.00017697
13:09:46|0.00017701
13:09:47|0.00017689
13:09:48|0.00017686
13:09:49|0.00017675
13:09:51|0.00017674
13:09:52|0.00017682
13:09:52|0.00017672
13:09:53|0.00017665
13:09:54|0.00017663
13:09:56|0.00017662
13:09:57|0.00017665
13:09:58|0.00017666
13:09:59|0.00017666
13:10:00|0.00017668
13:10:01|0.00017667
13:10:02|0.00017669
13:10:03|0.00017651
13:10:04|0.00017648
13:10:05|0.00017653
13:10:06|0.00017653
13:10:07|0.00017643
13:10:09|0.00017632
13:10:09|0.00017631
13:10:10|0.00017631
13:10:12|0.00017646
13:10:12|0.00017641
13:10:13|0.00017651
13:10:14|0.00017662
13:10:16|0.00017653
13:10:17|0.00017646
13:10:18|0.00017647
13:10:20|0.00017649
13:10:21|0.00017646
13:10:22|0.00017649
13:10:22|0.00017639
13:10:24|0.00017627
13:10:24|0.00017621
13:10:25|0.00017609
13:10:27|0.00017614
13:10:27|0.00017619
13:10:29|0.00017633
13:10:29|0.00017634
13:10:31|0.00017633
13:10:31|0.00017636
13:10:33|0.00017638
13:10:33|0.00017638
13:10:35|0.00017643
13:10:36|0.0001765
13:10:37|0.00017643
13:10:38|0.00017645
13:10:39|0.00017645
13:10:40|0.00017637
13:10:41|0.00017643
13:10:42|0.00017655
13:10:43|0.00017663
13:10:44|0.00017651
13:10:45|0.00017651
13:10:46|0.00017648
13:10:47|0.00017645
13:10:48|0.00017645
13:10:49|0.00017643
13:10:50|0.00017643
13:10:51|0.00017643
13:10:52|0.0001765
13:10:53|0.00017651
13:10:54|0.0001765
13:10:55|0.00017632
13:10:56|0.00017628
13:10:57|0.0001764
13:10:58|0.00017639
13:10:59|0.00017641
13:11:00|0.00017641
13:11:01|0.00017633
13:11:02|0.00017634
13:11:03|0.00017631
13:11:04|0.00017635
13:11:05|0.00017643
13:11:06|0.00017644
13:11:07|0.00017643
13:11:08|0.0001764
13:11:09|0.0001765
13:11:10|0.0001765
13:11:11|0.0001765
13:11:12|0.00017649
13:11:14|0.00017639
13:11:14|0.00017636
13:11:15|0.00017647
13:11:16|0.00017649
13:11:17|0.00017648
13:11:19|0.00017626
13:11:21|0.00017629
13:11:22|0.00017626
13:11:22|0.00017626
13:11:24|0.00017629
13:11:25|0.00017632
13:11:26|0.00017631
13:11:27|0.00017634
13:11:28|0.00017637
13:11:29|0.00017635
13:11:30|0.0001764
13:11:31|0.00017638
13:11:32|0.00017639
13:11:33|0.00017638
13:11:34|0.00017641
13:11:35|0.00017648
13:11:36|0.00017651
13:11:37|0.00017662
13:11:38|0.00017663
13:11:39|0.00017663
13:11:40|0.00017668
13:11:41|0.00017671
13:11:42|0.00017673
13:11:43|0.00017681
13:11:44|0.00017683
13:11:45|0.0001769
13:11:46|0.0001769
13:11:47|0.0001769
13:11:48|0.00017693
13:11:49|0.000177
13:11:50|0.00017713
13:11:51|0.00017718
13:11:52|0.00017719
13:11:53|0.0001772
13:11:54|0.00017726
13:11:56|0.00017727
13:11:56|0.00017732
13:11:58|0.00017727
13:11:58|0.00017725
13:11:59|0.00017724
13:12:01|0.00017739
13:12:01|0.00017735
13:12:02|0.0001774
13:12:03|0.00017738
13:12:04|0.00017737
13:12:05|0.00017735
13:12:06|0.00017724
13:12:07|0.00017725
13:12:08|0.00017716
13:12:09|0.00017717
13:12:10|0.00017706
13:12:11|0.00017693
13:12:12|0.00017689
13:12:13|0.00017698
13:12:15|0.00017688
13:12:15|0.00017683
13:12:16|0.00017678
13:12:18|0.00017673
13:12:20|0.00017684
13:12:21|0.0001768
13:12:21|0.00017689
13:12:22|0.0001769
13:12:24|0.00017685
13:12:25|0.00017679
13:12:26|0.00017669
13:12:27|0.00017667
13:12:28|0.00017681
13:12:29|0.00017671
13:12:30|0.0001766
13:12:31|0.00017663
13:12:32|0.00017662
13:12:33|0.00017658
13:12:34|0.0001765
13:12:35|0.0001764
13:12:36|0.00017636
13:12:37|0.00017636
13:12:38|0.00017634
13:12:39|0.0001763
13:12:40|0.00017623
13:12:41|0.00017613
13:12:42|0.00017619
13:12:43|0.00017613
13:12:44|0.00017615
13:12:45|0.00017619
13:12:46|0.00017623
13:12:48|0.00017625
13:12:48|0.00017625
13:12:50|0.00017625
13:12:50|0.00017627
13:12:51|0.00017621
13:12:52|0.00017628
13:12:54|0.00017634
13:12:55|0.0001763
13:12:55|0.0001763
13:12:57|0.00017631
13:12:57|0.00017632
13:12:58|0.00017631
13:12:59|0.00017635
13:13:01|0.00017626
13:13:02|0.00017631
13:13:03|0.00017608
13:13:04|0.0001762
13:13:05|0.00017635
13:13:06|0.00017635
13:13:07|0.00017616
13:13:08|0.00017618
13:13:09|0.00017614
13:13:10|0.00017616
13:13:11|0.00017612
13:13:12|0.00017615
13:13:13|0.00017634
13:13:14|0.00017634
13:13:15|0.00017635
13:13:16|0.00017641
13:13:17|0.00017641
13:13:18|0.00017633
13:13:19|0.00017631
13:13:21|0.00017629
13:13:22|0.00017646
13:13:23|0.00017646
13:13:24|0.00017641
13:13:25|0.00017642
13:13:26|0.00017637
13:13:27|0.00017626
13:13:28|0.00017617
13:13:29|0.00017622
13:13:30|0.00017623
13:13:31|0.00017629
13:13:32|0.00017635
13:13:33|0.00017635
13:13:34|0.00017635
13:13:35|0.00017648
13:13:36|0.00017638
13:13:38|0.00017649
13:13:38|0.00017662
13:13:40|0.0001764
13:13:41|0.00017648
13:13:42|0.00017644
13:13:43|0.00017639
13:13:44|0.00017645
13:13:45|0.00017658
13:13:46|0.00017657
13:13:47|0.00017656
13:13:48|0.00017655
13:13:49|0.00017656
13:13:50|0.00017661
13:13:51|0.0001766
13:13:52|0.0001766
13:13:53|0.0001766
13:13:54|0.00017662
13:13:55|0.00017657
13:13:56|0.0001766
13:13:57|0.00017661
13:13:58|0.00017673
13:13:59|0.00017672
13:14:00|0.00017679
13:14:01|0.00017679
13:14:02|0.00017686
13:14:03|0.00017699
13:14:04|0.00017693
13:14:05|0.00017688
13:14:06|0.00017706
13:14:07|0.00017707
13:14:08|0.00017707
13:14:09|0.00017697
13:14:10|0.000177
13:14:11|0.00017698
13:14:12|0.00017694
13:14:13|0.00017688
13:14:14|0.00017682
13:14:15|0.0001768
13:14:16|0.0001767
13:14:17|0.00017673
13:14:18|0.00017671
13:14:19|0.0001767
13:14:21|0.00017658
13:14:22|0.00017657
13:14:23|0.00017647
13:14:23|0.00017649
13:14:25|0.00017656
13:14:25|0.00017643
13:14:27|0.0001764
13:14:27|0.00017636
13:14:29|0.0001763
13:14:29|0.00017624
13:14:31|0.00017617
13:14:32|0.00017616
13:14:33|0.00017627
13:14:34|0.00017627
13:14:35|0.0001762
13:14:36|0.00017615
13:14:37|0.00017615
13:14:38|0.00017616
13:14:39|0.0001762
13:14:40|0.00017628
13:14:41|0.00017627
13:14:42|0.00017637
13:14:43|0.00017639
13:14:44|0.00017645
13:14:45|0.00017645
13:14:46|0.00017641
13:14:47|0.0001764
13:14:48|0.00017629
13:14:49|0.00017629
13:14:50|0.00017626
13:14:51|0.00017623
13:14:52|0.00017621
13:14:53|0.00017625
13:14:54|0.00017628
13:14:55|0.00017626
13:14:56|0.00017627
13:14:57|0.00017635
13:14:58|0.00017633
13:14:59|0.00017633
13:15:00|0.0001763
13:15:01|0.00017631
13:15:03|0.00017636
13:15:04|0.00017639
13:15:04|0.00017641
13:15:05|0.00017642
13:15:06|0.00017636
13:15:07|0.00017622
13:15:09|0.00017622
13:15:09|0.00017622
13:15:10|0.00017617
13:15:11|0.00017636
13:15:12|0.00017637
13:15:13|0.0001762
13:15:14|0.0001762
13:15:15|0.00017619
13:15:17|0.00017627
13:15:18|0.00017637
13:15:19|0.00017632
13:15:20|0.00017637
13:15:21|0.0001764
13:15:22|0.00017633
13:15:23|0.00017633
13:15:24|0.00017636
13:15:25|0.00017627
13:15:27|0.00017624
13:15:28|0.00017625
13:15:29|0.00017625
13:15:29|0.00017629
13:15:31|0.00017627
13:15:32|0.00017614
13:15:33|0.00017611
13:15:34|0.00017612
13:15:35|0.00017616
13:15:36|0.00017615
13:15:37|0.00017617
13:15:39|0.00017618
13:15:40|0.00017621
13:15:40|0.0001763
13:15:42|0.0001763
13:15:43|0.0001763
13:15:44|0.0001763
13:15:45|0.00017608
13:15:46|0.00017616
13:15:47|0.00017622
13:15:48|0.00017622
13:15:49|0.00017635
13:15:50|0.00017639
13:15:51|0.00017639
13:15:52|0.00017628
13:15:53|0.00017625
13:15:55|0.00017618
13:15:55|0.00017615
13:15:56|0.00017613
13:15:57|0.00017613
13:15:59|0.00017616
13:15:59|0.00017611
13:16:00|0.00017611
13:16:02|0.00017605
13:16:02|0.00017592
13:16:04|0.00017587
13:16:05|0.00017585
13:16:06|0.0001758
13:16:07|0.00017576
13:16:08|0.00017579
13:16:09|0.00017569
13:16:10|0.0001757
13:16:11|0.00017581
13:16:12|0.00017578
13:16:13|0.00017588
13:16:14|0.00017589
13:16:16|0.00017585
13:16:17|0.00017594
13:16:18|0.00017596
13:16:18|0.00017579
13:16:20|0.0001758
13:16:21|0.00017578
13:16:22|0.00017575
13:16:23|0.00017593
13:16:24|0.00017593
13:16:25|0.00017587
13:16:26|0.00017581
13:16:27|0.00017584
13:16:28|0.0001758
13:16:29|0.00017573
13:16:30|0.0001758
13:16:31|0.00017581
13:16:32|0.00017581
13:16:33|0.00017579
13:16:34|0.00017576
13:16:35|0.00017574
13:16:36|0.00017572
13:16:37|0.00017568
13:16:38|0.00017565
13:16:39|0.00017567
13:16:41|0.00017562
13:16:41|0.00017556
13:16:43|0.00017555
13:16:44|0.00017557
13:16:45|0.00017569
13:16:46|0.00017576
13:16:46|0.00017577
13:16:48|0.00017579
13:16:49|0.00017577
13:16:50|0.00017579
13:16:51|0.00017566
13:16:52|0.00017575
13:16:53|0.00017578
13:16:54|0.00017579
13:16:55|0.00017587
13:16:56|0.00017591
13:16:57|0.00017591
13:16:58|0.00017587
13:16:59|0.00017588
13:17:00|0.00017608
13:17:01|0.00017597
13:17:02|0.00017608
13:17:04|0.00017619
13:17:05|0.00017624
13:17:06|0.00017622
13:17:07|0.00017615
13:17:08|0.00017625
13:17:09|0.0001762
13:17:10|0.00017616
13:17:11|0.00017612
13:17:12|0.00017608
13:17:13|0.00017609
13:17:14|0.00017619
13:17:15|0.00017612
13:17:16|0.00017606
13:17:17|0.00017616
13:17:18|0.00017632
13:17:19|0.00017637
13:17:20|0.00017634
13:17:21|0.00017639
13:17:22|0.00017641
13:17:23|0.0001764
13:17:24|0.00017635
13:17:25|0.00017635
13:17:26|0.00017636
13:17:27|0.00017631
13:17:28|0.0001763
13:17:30|0.00017621
13:17:30|0.00017604
13:17:31|0.00017604
13:17:32|0.00017607
13:17:33|0.00017605
13:17:34|0.00017609
13:17:35|0.00017615
13:17:36|0.00017632
13:17:38|0.00017635
13:17:39|0.00017634
13:17:40|0.00017638
13:17:42|0.00017635
13:17:42|0.00017642
13:17:43|0.00017651
13:17:44|0.00017654
13:17:45|0.00017654
13:17:46|0.00017654
13:17:47|0.00017652
13:17:48|0.00017651
13:17:50|0.00017663
13:17:50|0.00017659
13:17:51|0.00017646
13:17:52|0.00017632
13:17:53|0.00017635
13:17:54|0.00017635
13:17:55|0.00017632
13:17:57|0.00017629
13:17:57|0.00017626
13:17:58|0.00017627
13:17:59|0.00017616
13:18:01|0.00017618
13:18:02|0.00017616
13:18:02|0.00017608
13:18:04|0.00017609
13:18:05|0.00017625
13:18:06|0.00017638
13:18:07|0.00017644
13:18:09|0.00017648
13:18:10|0.0001765
13:18:10|0.00017639
13:18:12|0.00017645
13:18:12|0.00017649
13:18:14|0.0001765
13:18:15|0.00017662
13:18:16|0.00017662
13:18:16|0.00017654
13:18:18|0.00017655
13:18:19|0.00017656
13:18:19|0.00017652
13:18:20|0.00017639
13:18:21|0.00017635
13:18:22|0.00017628
13:18:24|0.00017621
13:18:25|0.00017616
13:18:26|0.00017607
13:18:28|0.00017607
13:18:28|0.00017606
13:18:30|0.00017605
13:18:30|0.00017614
13:18:31|0.00017624
13:18:33|0.00017625
13:18:34|0.00017617
13:18:35|0.00017619
13:18:35|0.0001762
13:18:37|0.00017632
13:18:38|0.00017642
13:18:39|0.00017655
13:18:41|0.00017657
13:18:41|0.00017662
13:18:42|0.00017673
13:18:44|0.00017685
13:18:44|0.0001768
13:18:45|0.00017669
13:18:46|0.00017665
13:18:48|0.00017662
13:18:48|0.00017664
13:18:50|0.00017664
13:18:51|0.00017665
13:18:52|0.00017657
13:18:52|0.00017654
13:18:54|0.00017658
13:18:55|0.00017661
13:18:55|0.00017661
13:18:57|0.00017656
13:18:58|0.00017666
13:18:59|0.00017671
13:19:00|0.00017674
13:19:01|0.00017668
13:19:01|0.00017661
13:19:03|0.00017657
13:19:04|0.00017651
13:19:05|0.00017651
13:19:06|0.00017666
13:19:07|0.00017659
13:19:08|0.0001765
13:19:09|0.00017652
13:19:10|0.00017641
13:19:11|0.00017641
13:19:12|0.00017655
13:19:13|0.00017662
13:19:14|0.00017658
13:19:16|0.00017662
13:19:17|0.00017662
13:19:18|0.00017672
13:19:18|0.00017677
13:19:20|0.00017674
13:19:21|0.0001766
13:19:21|0.00017667
13:19:22|0.00017667
13:19:24|0.0001767
13:19:24|0.00017671
13:19:25|0.00017673
13:19:27|0.00017673
13:19:27|0.0001767
13:19:28|0.00017669
13:19:29|0.00017672
13:19:30|0.00017675
13:19:31|0.00017666
13:19:32|0.00017657
13:19:33|0.00017657
13:19:35|0.00017654
13:19:35|0.00017662
13:19:36|0.00017669
13:19:37|0.0001767
13:19:38|0.0001767
13:19:40|0.00017671
13:19:41|0.00017671
13:19:42|0.00017661
13:19:43|0.0001766
13:19:43|0.00017662
13:19:45|0.00017663
13:19:46|0.00017671
13:19:46|0.00017672
13:19:48|0.00017669
13:19:49|0.00017668
13:19:50|0.00017667
13:19:50|0.00017664
13:19:52|0.00017664
13:19:53|0.00017664
13:19:53|0.00017665
13:19:54|0.00017664
13:19:56|0.00017662
13:19:57|0.00017662
13:19:58|0.0001766
13:19:59|0.00017661
13:20:00|0.00017664
13:20:01|0.00017668
13:20:02|0.00017663
13:20:03|0.00017664
13:20:05|0.00017659
13:20:06|0.00017647
13:20:07|0.00017649
13:20:08|0.00017655
13:20:09|0.0001766
13:20:10|0.00017661
13:20:11|0.00017658
13:20:12|0.00017658
13:20:13|0.00017664
13:20:14|0.00017664
13:20:15|0.00017663
13:20:16|0.00017668
13:20:17|0.00017667
13:20:18|0.00017667
13:20:19|0.00017665
13:20:20|0.00017663
13:20:21|0.00017663
13:20:22|0.00017665
13:20:23|0.00017663
13:20:24|0.00017666
13:20:25|0.00017668
13:20:26|0.00017668
13:20:28|0.00017672
13:20:29|0.00017675
13:20:30|0.0001768
13:20:31|0.00017677
13:20:31|0.00017677
13:20:33|0.00017674
13:20:34|0.00017674
13:20:34|0.00017669
13:20:36|0.00017672
13:20:36|0.00017674
13:20:38|0.00017668
13:20:38|0.00017667
13:20:40|0.00017667
13:20:40|0.00017671
13:20:42|0.00017675
13:20:42|0.00017675
13:20:44|0.00017675
13:20:45|0.00017675
13:20:45|0.00017675
13:20:47|0.00017676
13:20:47|0.0001767
13:20:49|0.00017672
13:20:50|0.00017675
13:20:51|0.00017676
13:20:52|0.00017676
13:20:53|0.0001769
13:20:54|0.00017692
13:20:55|0.00017697
13:20:56|0.00017697
13:20:57|0.00017697
13:20:58|0.00017697
13:20:59|0.000177
13:21:00|0.00017704
13:21:01|0.00017704
13:21:02|0.00017707
13:21:03|0.00017718
13:21:04|0.00017726
13:21:05|0.00017721
13:21:06|0.00017724
13:21:07|0.00017719
13:21:08|0.00017711
13:21:09|0.00017712
13:21:10|0.00017727
13:21:11|0.00017731
13:21:12|0.00017738
13:21:13|0.00017742
13:21:14|0.00017742
13:21:15|0.00017738
13:21:16|0.0001773
13:21:17|0.00017743
13:21:18|0.00017733
13:21:19|0.00017733
13:21:20|0.00017733
13:21:21|0.00017735
13:21:22|0.00017732
13:21:23|0.00017732
13:21:24|0.00017728
13:21:25|0.00017736
13:21:26|0.00017724
13:21:28|0.00017731
13:21:29|0.00017736
13:21:30|0.00017741
13:21:32|0.00017737
13:21:32|0.00017745
13:21:34|0.00017741
13:21:35|0.00017747
13:21:36|0.00017737
13:21:37|0.0001774
13:21:38|0.00017734
13:21:38|0.00017734
13:21:40|0.00017728
13:21:40|0.0001774
13:21:42|0.0001774
13:21:43|0.00017747
13:21:44|0.00017745
13:21:45|0.0001774
13:21:46|0.00017728
13:21:47|0.00017727
13:21:48|0.00017729
13:21:49|0.00017728
13:21:50|0.00017732
13:21:51|0.00017734
13:21:52|0.00017739
13:21:53|0.00017742
13:21:54|0.00017741
13:21:55|0.00017742
13:21:56|0.00017741
13:21:57|0.00017749
13:21:58|0.00017742
13:21:59|0.00017742
13:22:00|0.00017744
13:22:01|0.00017739
13:22:02|0.00017737
13:22:03|0.00017737
13:22:04|0.00017744
13:22:05|0.00017758
13:22:06|0.00017767
13:22:07|0.00017767
13:22:08|0.00017766
13:22:09|0.00017761
13:22:10|0.00017764
13:22:11|0.00017763
13:22:12|0.00017763
13:22:13|0.00017763
13:22:14|0.00017771
13:22:15|0.00017767
13:22:16|0.00017753
13:22:17|0.00017756
13:22:18|0.00017763
13:22:19|0.00017768
13:22:20|0.0001778
13:22:21|0.00017784
13:22:22|0.00017784
13:22:23|0.00017784
13:22:24|0.00017778
13:22:25|0.00017774
13:22:26|0.00017772
13:22:28|0.00017773
13:22:30|0.0001777
13:22:30|0.00017769
13:22:32|0.0001777
13:22:33|0.00017753
13:22:34|0.00017747
13:22:35|0.00017745
13:22:36|0.00017746
13:22:37|0.0001774
13:22:38|0.00017742
13:22:39|0.00017738
13:22:40|0.00017737
13:22:41|0.00017731
13:22:42|0.00017734
13:22:43|0.00017736
13:22:44|0.00017747
13:22:45|0.00017738
13:22:46|0.00017744
13:22:47|0.00017742
13:22:48|0.00017738
13:22:49|0.00017731
13:22:50|0.00017731
13:22:51|0.00017732
13:22:52|0.00017731
13:22:53|0.00017731
13:22:54|0.00017728
13:22:55|0.00017723
13:22:56|0.00017714
13:22:57|0.00017709
13:22:58|0.00017707
13:22:59|0.00017712
13:23:00|0.00017704
13:23:01|0.00017703
13:23:02|0.00017707
13:23:03|0.00017709
13:23:04|0.000177
13:23:05|0.00017702
13:23:06|0.00017698
13:23:07|0.00017695
13:23:08|0.00017691
13:23:09|0.00017698
13:23:10|0.00017701
13:23:11|0.00017701
13:23:12|0.00017701
13:23:13|0.00017707
13:23:14|0.00017721
13:23:15|0.0001772
13:23:16|0.0001772
13:23:17|0.0001771
13:23:18|0.000177
13:23:19|0.00017707
13:23:20|0.00017714
13:23:22|0.00017714
13:23:22|0.00017715
13:23:23|0.00017724
13:23:24|0.00017721
13:23:25|0.00017711
13:23:26|0.00017716
13:23:27|0.00017721
13:23:29|0.00017724
13:23:30|0.00017729
13:23:31|0.00017721
13:23:32|0.0001772
13:23:33|0.00017734
13:23:34|0.00017734
13:23:36|0.0001774
13:23:37|0.0001774
13:23:37|0.00017725
13:23:38|0.00017725
13:23:39|0.0001773
13:23:40|0.00017742
13:23:42|0.00017747
13:23:42|0.00017747
13:23:43|0.00017747
13:23:45|0.0001774
13:23:45|0.00017741
13:23:46|0.00017747
13:23:48|0.00017756
13:23:48|0.00017756
13:23:49|0.00017755
13:23:50|0.00017748
13:23:51|0.00017752
13:23:52|0.00017753
13:23:53|0.00017751
13:23:55|0.0001775
13:23:55|0.00017746
13:23:56|0.00017747
13:23:57|0.00017747
13:23:58|0.00017751
13:23:59|0.00017737
13:24:01|0.00017737
13:24:01|0.00017737
13:24:02|0.00017741
13:24:03|0.00017751
13:24:04|0.00017758
13:24:05|0.00017773
13:24:06|0.00017761
13:24:08|0.00017761
13:24:08|0.00017766
13:24:09|0.00017776
13:24:10|0.0001778
13:24:12|0.0001778
13:24:12|0.00017784
13:24:13|0.00017782
13:24:14|0.00017777
13:24:16|0.00017775
13:24:16|0.0001776
13:24:17|0.00017767
13:24:18|0.00017785
13:24:19|0.0001779
13:24:20|0.00017787
13:24:21|0.00017788
13:24:22|0.00017789
13:24:23|0.0001779
13:24:24|0.00017798
13:24:25|0.00017799
13:24:26|0.00017809
13:24:28|0.00017814
13:24:28|0.00017815
13:24:29|0.00017822
13:24:30|0.00017823
13:24:31|0.00017824
13:24:33|0.00017828
13:24:34|0.00017822
13:24:35|0.00017829
13:24:36|0.00017833
13:24:37|0.00017833
13:24:38|0.00017833
13:24:39|0.00017833
13:24:40|0.00017823
13:24:41|0.00017823
13:24:42|0.00017834
13:24:43|0.00017839
13:24:45|0.00017839
13:24:46|0.00017844
13:24:46|0.00017846
13:24:48|0.00017847
13:24:48|0.00017847
13:24:49|0.00017846
13:24:50|0.00017846
13:24:51|0.00017846
13:24:52|0.00017845
13:24:53|0.00017845
13:24:54|0.00017846
13:24:55|0.00017849
13:24:56|0.0001785
13:24:57|0.00017849
13:24:58|0.00017835
13:25:00|0.00017828
13:25:00|0.00017841
13:25:01|0.00017837
13:25:02|0.00017837
13:25:03|0.00017837
13:25:04|0.00017848
13:25:05|0.00017846
13:25:07|0.00017856
13:25:07|0.0001786
13:25:08|0.0001786
13:25:09|0.00017852
13:25:10|0.0001785
13:25:11|0.00017845
13:25:13|0.00017846
13:25:14|0.00017856
13:25:14|0.00017847
13:25:15|0.00017836
13:25:16|0.00017835
13:25:17|0.00017837
13:25:19|0.00017833
13:25:19|0.00017819
13:25:20|0.00017818
13:25:21|0.00017808
13:25:22|0.00017793
13:25:23|0.00017792
13:25:24|0.00017794
13:25:25|0.00017796
13:25:26|0.00017803
13:25:28|0.000178
13:25:29|0.00017796
13:25:29|0.00017793
13:25:32|0.00017786
13:25:33|0.0001779
13:25:34|0.00017789
13:25:35|0.00017787
13:25:35|0.00017791
13:25:36|0.00017794
13:25:37|0.00017779
13:25:38|0.00017776
13:25:40|0.0001777
13:25:40|0.00017771
13:25:42|0.00017773
13:25:42|0.00017764
13:25:44|0.00017768
13:25:45|0.0001776
13:25:46|0.00017761
13:25:47|0.00017762
13:25:48|0.00017768
13:25:49|0.00017774
13:25:50|0.00017761
13:25:51|0.00017764
13:25:52|0.00017764
13:25:53|0.00017745
13:25:54|0.00017745
13:25:55|0.0001775
13:25:56|0.00017745
13:25:57|0.00017741
13:25:58|0.0001774
13:25:59|0.00017755
13:26:00|0.00017768
13:26:01|0.00017773
13:26:02|0.00017769
13:26:03|0.00017772
13:26:04|0.00017775
13:26:05|0.00017781
13:26:07|0.00017772
13:26:07|0.00017771
13:26:08|0.0001777
13:26:09|0.0001777
13:26:10|0.00017755
13:26:11|0.00017776
13:26:12|0.00017778
13:26:13|0.00017777
13:26:14|0.00017784
13:26:15|0.00017787
13:26:16|0.00017791
13:26:17|0.00017796
13:26:19|0.0001781
13:26:19|0.00017814
13:26:20|0.00017823
13:26:21|0.00017819
13:26:22|0.00017823
13:26:23|0.0001783
13:26:24|0.00017832
13:26:25|0.00017833
13:26:26|0.0001783
13:26:27|0.00017838
13:26:28|0.0001784
13:26:29|0.00017841
13:26:31|0.0001784
13:26:33|0.00017836
13:26:34|0.00017844
13:26:34|0.00017828
13:26:36|0.00017825
13:26:36|0.00017824
13:26:38|0.00017812
13:26:39|0.00017813
13:26:40|0.00017811
13:26:41|0.00017815
13:26:42|0.00017815
13:26:43|0.00017827
13:26:44|0.00017824
13:26:45|0.00017819
13:26:46|0.00017821
13:26:47|0.00017823
13:26:48|0.00017823
13:26:49|0.00017812
13:26:50|0.00017812
13:26:51|0.00017813
13:26:52|0.00017796
13:26:53|0.00017798
13:26:54|0.000178
13:26:55|0.00017804
13:26:56|0.00017808
13:26:57|0.00017801
13:26:58|0.00017795
13:26:59|0.00017785
13:27:00|0.00017781
13:27:02|0.00017794
13:27:02|0.00017803
13:27:03|0.00017808
13:27:04|0.00017811
13:27:05|0.00017821
13:27:06|0.00017829
13:27:07|0.00017825
13:27:08|0.00017827
13:27:09|0.00017845
13:27:10|0.00017857
13:27:11|0.00017865
13:27:12|0.00017863
13:27:13|0.00017859
13:27:14|0.00017865
13:27:16|0.00017854
13:27:16|0.00017861
13:27:17|0.00017862
13:27:18|0.00017865
13:27:19|0.00017865
13:27:20|0.00017853
13:27:21|0.0001785
13:27:22|0.00017833
13:27:24|0.00017838
13:27:24|0.00017821
13:27:25|0.00017822
13:27:26|0.00017828
13:27:27|0.00017816
13:27:28|0.00017817
13:27:29|0.00017818
13:27:30|0.00017819
13:27:32|0.00017819
13:27:33|0.00017826
13:27:34|0.00017841
13:27:35|0.00017834
13:27:36|0.00017829
13:27:38|0.00017825
13:27:39|0.0001782
13:27:40|0.0001782
13:27:41|0.00017828
13:27:42|0.00017821
13:27:43|0.00017821
13:27:44|0.00017821
13:27:45|0.00017821
13:27:47|0.0001782
13:27:47|0.0001782
13:27:49|0.00017835
13:27:50|0.00017832
13:27:50|0.00017827
13:27:51|0.00017832
13:27:53|0.00017846
13:27:53|0.00017845
13:27:54|0.00017846
13:27:55|0.00017838
13:27:57|0.00017842
13:27:58|0.00017844
13:27:58|0.00017844
13:28:00|0.00017844
13:28:00|0.00017854
13:28:02|0.00017864
13:28:02|0.00017875
13:28:04|0.00017877
13:28:04|0.00017879
13:28:05|0.00017879
13:28:07|0.00017886
13:28:07|0.00017872
13:28:08|0.00017875
13:28:09|0.00017875
13:28:11|0.00017862
13:28:11|0.00017865
13:28:12|0.0001787
13:28:13|0.00017876
13:28:14|0.00017876
13:28:16|0.0001787
13:28:17|0.00017873
13:28:18|0.00017876
13:28:19|0.00017873
13:28:20|0.00017852
13:28:21|0.00017859
13:28:22|0.00017853
13:28:23|0.00017846
13:28:24|0.00017846
13:28:26|0.00017864
13:28:26|0.00017874
13:28:27|0.00017876
13:28:28|0.00017876
13:28:29|0.00017876
13:28:30|0.00017879
13:28:32|0.00017869
13:28:33|0.00017862
13:28:34|0.00017853
13:28:35|0.0001785
13:28:36|0.00017854
13:28:37|0.00017853
13:28:38|0.00017859
13:28:40|0.00017842
13:28:41|0.0001784
13:28:42|0.00017846
13:28:43|0.00017846
13:28:44|0.00017846
13:28:45|0.00017844
13:28:46|0.00017839
13:28:47|0.00017832
13:28:48|0.00017827
13:28:49|0.00017824
13:28:50|0.00017829
13:28:51|0.00017839
13:28:52|0.00017827
13:28:53|0.00017816
13:28:54|0.00017818
13:28:55|0.00017825
13:28:56|0.00017826
13:28:57|0.00017828
13:28:58|0.00017818
13:28:59|0.00017822
13:29:00|0.00017826
13:29:01|0.00017826
13:29:02|0.00017827
13:29:03|0.00017827
13:29:04|0.00017839
13:29:05|0.00017859
13:29:06|0.00017853
13:29:07|0.0001785
13:29:08|0.00017846
13:29:09|0.00017838
13:29:10|0.00017858
13:29:11|0.00017851
13:29:12|0.00017846
13:29:13|0.00017845
13:29:14|0.00017844
13:29:15|0.00017852
13:29:16|0.00017852
13:29:17|0.00017849
13:29:18|0.00017856
13:29:20|0.00017859
13:29:21|0.00017854
13:29:22|0.00017855
13:29:22|0.00017855
13:29:23|0.0001785
13:29:24|0.00017855
13:29:26|0.00017855
13:29:26|0.00017856
13:29:28|0.00017857
13:29:28|0.0001785
13:29:29|0.00017848
13:29:31|0.00017849
13:29:31|0.00017852
13:29:33|0.00017852
13:29:34|0.00017864
13:29:36|0.00017857
13:29:37|0.00017857
13:29:38|0.00017852
13:29:39|0.00017856
13:29:40|0.00017853
13:29:42|0.00017859
13:29:42|0.00017863
13:29:43|0.00017863
13:29:44|0.00017875
13:29:45|0.00017874
13:29:47|0.00017873
13:29:47|0.00017875
13:29:49|0.00017873
13:29:50|0.00017878
13:29:51|0.00017873
13:29:52|0.00017872
13:29:52|0.00017878
13:29:54|0.00017879
13:29:54|0.0001788
13:29:56|0.0001788
13:29:56|0.0001788
13:29:58|0.0001788
13:29:59|0.00017867
13:30:00|0.00017864
13:30:01|0.00017869
13:30:02|0.0001786
13:30:04|0.00017839
13:30:05|0.00017838
13:30:05|0.00017826
13:30:06|0.00017811
13:30:07|0.00017799
13:30:08|0.00017789
13:30:09|0.00017782
13:30:10|0.00017779
13:30:11|0.0001777
13:30:12|0.00017768
13:30:13|0.00017782
13:30:14|0.00017783
13:30:16|0.00017792
13:30:16|0.00017789
13:30:17|0.00017784
13:30:18|0.00017769
13:30:20|0.00017786
13:30:20|0.00017787
13:30:21|0.00017787
13:30:22|0.00017771
13:30:24|0.00017768
13:30:24|0.00017767
13:30:25|0.00017755
13:30:27|0.00017752
13:30:27|0.00017756
13:30:28|0.00017751
13:30:29|0.0001774
13:30:31|0.00017731
13:30:31|0.00017732
13:30:33|0.00017726
13:30:33|0.00017736
13:30:35|0.00017742
13:30:36|0.00017744
13:30:37|0.00017755
13:30:38|0.00017763
13:30:39|0.00017761
13:30:40|0.0001777
13:30:41|0.00017756
13:30:42|0.00017753
13:30:43|0.00017757
13:30:44|0.00017757
13:30:45|0.00017757
13:30:46|0.00017743
13:30:48|0.00017741
13:30:49|0.00017732
13:30:49|0.00017733
13:30:50|0.00017726
13:30:52|0.00017723
13:30:52|0.00017722
13:30:54|0.00017724
13:30:54|0.00017722
13:30:56|0.00017715
13:30:56|0.00017716
13:30:57|0.00017719
13:30:58|0.00017715
13:30:59|0.00017712
13:31:01|0.00017709
13:31:01|0.00017707
13:31:02|0.00017705
13:31:03|0.00017713
13:31:04|0.00017703
13:31:06|0.00017715
13:31:06|0.00017719
13:31:07|0.00017719
13:31:08|0.00017707
13:31:09|0.00017702
13:31:11|0.00017698
13:31:11|0.00017696
13:31:12|0.00017692
13:31:13|0.00017696
13:31:15|0.00017693
13:31:15|0.00017695
13:31:17|0.00017699
13:31:18|0.00017697
13:31:19|0.00017694
13:31:20|0.00017693
13:31:20|0.00017691
13:31:22|0.00017678
13:31:23|0.0001768
13:31:24|0.00017692
13:31:25|0.0001769
13:31:26|0.00017693
13:31:27|0.00017686
13:31:27|0.00017687
13:31:28|0.00017693
13:31:29|0.00017686
13:31:30|0.00017683
13:31:31|0.00017672
13:31:32|0.00017683
13:31:34|0.00017687
13:31:36|0.00017686
13:31:37|0.00017693
13:31:38|0.00017694
13:31:39|0.00017682
13:31:39|0.00017686
13:31:40|0.00017687
13:31:41|0.00017695
13:31:42|0.0001769
13:31:44|0.00017695
13:31:45|0.00017703
13:31:46|0.00017709
13:31:47|0.00017705
13:31:48|0.0001769
13:31:49|0.00017681
13:31:50|0.00017682
13:31:52|0.00017672
13:31:53|0.00017674
13:31:53|0.00017673
13:31:54|0.00017671
13:31:55|0.00017682
13:31:56|0.00017681
13:31:57|0.00017675
13:31:58|0.00017676
13:31:59|0.00017675
13:32:00|0.00017675
13:32:02|0.00017672
13:32:02|0.00017671
13:32:03|0.00017673
13:32:04|0.00017694
13:32:05|0.00017677
13:32:06|0.00017678
13:32:07|0.00017674
13:32:08|0.00017668
13:32:10|0.00017666
13:32:10|0.00017677
13:32:11|0.00017682
13:32:12|0.00017682
13:32:13|0.00017677
13:32:14|0.00017696
13:32:15|0.00017701
13:32:16|0.00017691
13:32:18|0.00017703
13:32:18|0.00017713
13:32:19|0.00017717
13:32:21|0.00017719
13:32:21|0.00017721
13:32:22|0.00017714
13:32:23|0.00017712
13:32:25|0.00017714
13:32:26|0.00017694
13:32:26|0.00017688
13:32:27|0.00017689
13:32:29|0.0001769
13:32:29|0.0001768
13:32:31|0.00017678
13:32:31|0.00017679
13:32:32|0.00017675
13:32:33|0.00017668
13:32:35|0.0001766
13:32:36|0.00017667
13:32:37|0.00017678
13:32:38|0.00017678
13:32:40|0.00017695
13:32:41|0.00017695
13:32:42|0.00017691
13:32:43|0.00017707
13:32:44|0.00017707
13:32:45|0.00017704
13:32:46|0.000177
13:32:47|0.000177
13:32:48|0.00017699
13:32:49|0.00017697
13:32:50|0.00017694
13:32:51|0.00017694
13:32:52|0.00017687
13:32:53|0.00017697
13:32:54|0.00017693
13:32:55|0.00017692
13:32:56|0.00017693
13:32:57|0.00017692
13:32:58|0.000177
13:32:59|0.00017703
13:33:00|0.000177
13:33:01|0.00017711
13:33:02|0.00017722
13:33:04|0.00017716
13:33:04|0.00017728
13:33:05|0.00017726
13:33:06|0.00017723
13:33:07|0.00017724
13:33:09|0.00017735
13:33:09|0.00017728
13:33:10|0.0001772
13:33:11|0.00017721
13:33:12|0.0001772
13:33:13|0.00017728
13:33:14|0.00017736
13:33:15|0.00017721
13:33:16|0.00017715
13:33:18|0.00017708
13:33:18|0.00017708
13:33:19|0.00017697
13:33:20|0.00017697
13:33:21|0.00017691
13:33:22|0.0001769
13:33:23|0.00017689
13:33:24|0.00017687
13:33:25|0.00017686
13:33:26|0.00017678
13:33:27|0.00017675
13:33:28|0.00017683
13:33:29|0.00017682
13:33:30|0.0001768
13:33:31|0.00017675
13:33:32|0.00017675
13:33:33|0.00017677
13:33:34|0.00017675
13:33:36|0.00017676
13:33:38|0.00017668
13:33:38|0.0001767
13:33:40|0.00017665
13:33:41|0.00017663
13:33:42|0.00017667
13:33:43|0.00017677
13:33:44|0.00017676
13:33:45|0.00017681
13:33:46|0.00017684
13:33:47|0.00017672
13:33:48|0.0001768
13:33:49|0.0001768
13:33:51|0.00017684
13:33:51|0.00017684
13:33:52|0.00017732
13:33:54|0.00017735
13:33:54|0.00017737
13:33:55|0.00017736
13:33:57|0.00017735
13:33:57|0.0001773
13:33:58|0.00017723
13:33:59|0.00017712
13:34:00|0.0001771
13:34:02|0.0001771
13:34:03|0.00017711
13:34:03|0.00017711
13:34:05|0.00017721
13:34:06|0.00017713
13:34:07|0.00017705
13:34:08|0.00017707
13:34:09|0.00017709
13:34:09|0.00017716
13:34:11|0.00017723
13:34:12|0.00017716
13:34:13|0.00017717
13:34:14|0.00017717
13:34:15|0.00017726
13:34:16|0.00017735
13:34:18|0.00017744
13:34:19|0.00017728
13:34:19|0.00017727
13:34:20|0.00017735
13:34:21|0.00017724
13:34:22|0.00017719
13:34:23|0.00017722
13:34:24|0.0001772
13:34:25|0.0001772
13:34:26|0.00017709
13:34:27|0.00017733
13:34:28|0.00017736
13:34:29|0.00017734
13:34:30|0.00017734
13:34:32|0.00017734
13:34:32|0.00017736
13:34:34|0.00017736
13:34:34|0.00017726
13:34:36|0.00017728
13:34:36|0.00017729
13:34:37|0.00017729
13:34:38|0.00017725
13:34:40|0.00017719
13:34:40|0.0001771
13:34:41|0.00017711
13:34:43|0.00017714
13:34:44|0.00017714
13:34:45|0.00017712
13:34:45|0.00017708
13:34:47|0.00017708
13:34:47|0.00017711
13:34:48|0.00017727
13:34:50|0.00017731
13:34:51|0.00017722
13:34:52|0.0001771
13:34:52|0.00017704
13:34:53|0.00017703
13:34:55|0.00017703
13:34:56|0.00017708
13:34:57|0.0001771
13:34:58|0.00017707
13:34:58|0.00017707
13:35:00|0.00017712
13:35:01|0.00017724
13:35:02|0.00017732
13:35:03|0.00017738
13:35:04|0.00017734
13:35:05|0.00017747
13:35:06|0.00017755
13:35:07|0.00017751
13:35:08|0.00017757
13:35:09|0.00017756
13:35:10|0.00017756
13:35:11|0.00017758
13:35:12|0.00017753
13:35:13|0.00017756
13:35:14|0.00017766
13:35:15|0.00017775
13:35:16|0.00017776
13:35:17|0.00017778
13:35:18|0.00017783
13:35:19|0.00017786
13:35:20|0.0001779
13:35:21|0.00017794
13:35:22|0.000178
13:35:23|0.00017808
13:35:24|0.0001781
13:35:25|0.00017803
13:35:26|0.0001781
13:35:27|0.00017811
13:35:28|0.00017809
13:35:29|0.00017809
13:35:30|0.00017808
13:35:32|0.00017809
13:35:32|0.0001781
13:35:33|0.0001781
13:35:34|0.00017797
13:35:35|0.00017788
13:35:37|0.00017784
13:35:37|0.00017794
13:35:39|0.00017797
13:35:39|0.00017781
13:35:40|0.00017783
13:35:42|0.00017781
13:35:43|0.00017765
13:35:44|0.00017771
13:35:45|0.00017781
13:35:46|0.00017788
13:35:47|0.00017801
13:35:48|0.00017799
13:35:49|0.00017802
13:35:50|0.0001781
13:35:51|0.00017821
13:35:52|0.00017839
13:35:53|0.00017838
13:35:54|0.00017835
13:35:55|0.00017829
13:35:56|0.00017828
13:35:57|0.00017826
13:35:58|0.00017825
13:35:59|0.00017825
13:36:00|0.00017828
13:36:01|0.00017824
13:36:02|0.00017838
13:36:03|0.00017837
13:36:04|0.00017841
13:36:05|0.00017856
13:36:06|0.00017861
13:36:07|0.00017863
13:36:08|0.00017869
13:36:09|0.0001787
13:36:10|0.00017867
13:36:11|0.00017866
13:36:12|0.00017856
13:36:13|0.00017857
13:36:14|0.00017863
13:36:15|0.00017869
13:36:16|0.00017871
13:36:17|0.00017875
13:36:18|0.00017872
13:36:19|0.00017864
13:36:20|0.00017859
13:36:21|0.0001786
13:36:22|0.00017858
13:36:23|0.00017852
13:36:25|0.00017856
13:36:25|0.00017863
13:36:26|0.00017862
13:36:27|0.00017854
13:36:28|0.00017852
13:36:29|0.00017846
13:36:30|0.00017836
13:36:31|0.00017828
13:36:33|0.00017823
13:36:33|0.00017822
13:36:34|0.00017814
13:36:36|0.00017808
13:36:36|0.00017809
13:36:38|0.00017813
13:36:40|0.00017808
13:36:41|0.00017802
13:36:42|0.00017808
13:36:43|0.00017799
13:36:44|0.00017795
13:36:45|0.00017798
13:36:46|0.00017794
13:36:47|0.00017812
13:36:48|0.00017813
13:36:49|0.00017812
13:36:50|0.00017827
13:36:51|0.00017832
13:36:53|0.00017836
13:36:53|0.00017834
13:36:55|0.00017837
13:36:56|0.00017831
13:36:57|0.00017837
13:36:58|0.00017836
13:36:59|0.00017832
13:36:59|0.00017833
13:37:01|0.00017836
13:37:02|0.00017831
13:37:03|0.00017839
13:37:04|0.00017839
13:37:04|0.00017847
13:37:06|0.00017845
13:37:06|0.00017844
13:37:08|0.0001785
13:37:09|0.00017837
13:37:10|0.0001785
13:37:11|0.00017835
13:37:11|0.00017829
13:37:13|0.0001783
13:37:14|0.00017833
13:37:15|0.0001783
13:37:16|0.0001784
13:37:17|0.0001785
13:37:18|0.00017863
13:37:19|0.00017871
13:37:20|0.00017878
13:37:21|0.00017883
13:37:22|0.0001788
13:37:23|0.00017872
13:37:25|0.00017876
13:37:25|0.00017869
13:37:27|0.00017865
13:37:27|0.00017859
13:37:28|0.00017859
13:37:29|0.0001787
13:37:31|0.00017871
13:37:31|0.00017872
13:37:32|0.0001787
13:37:33|0.00017863
13:37:34|0.00017861
13:37:35|0.00017858
13:37:36|0.00017845
13:37:37|0.00017862
13:37:38|0.00017866
13:37:40|0.00017861
13:37:40|0.00017884
13:37:41|0.00017887
13:37:43|0.00017894
13:37:44|0.00017902
13:37:45|0.00017902
13:37:46|0.00017892
13:37:47|0.00017883
13:37:48|0.00017884
13:37:49|0.00017886
13:37:50|0.00017891
13:37:52|0.0001788
13:37:53|0.00017878
13:37:54|0.00017878
13:37:55|0.00017891
13:37:56|0.00017893
13:37:58|0.00017897
13:37:58|0.00017895
13:37:59|0.00017895
13:38:01|0.00017902
13:38:02|0.00017904
13:38:02|0.00017912
13:38:04|0.00017919
13:38:04|0.0001792
13:38:05|0.00017917
13:38:06|0.00017913
13:38:07|0.00017925
13:38:08|0.00017915
13:38:09|0.00017914
13:38:10|0.00017916
13:38:11|0.0001791
13:38:12|0.00017902
13:38:14|0.00017917
13:38:14|0.0001792
13:38:15|0.00017929
13:38:16|0.00017928
13:38:17|0.00017929
13:38:19|0.00017927
13:38:20|0.00017925
13:38:21|0.00017916
13:38:22|0.00017904
13:38:23|0.00017906
13:38:24|0.00017904
13:38:25|0.00017898
13:38:26|0.00017891
13:38:27|0.00017884
13:38:28|0.00017885
13:38:29|0.00017894
13:38:30|0.00017906
13:38:31|0.00017904
13:38:32|0.00017893
13:38:33|0.00017881
13:38:35|0.00017884
13:38:36|0.00017883
13:38:36|0.00017871
13:38:38|0.00017872
13:38:38|0.00017878
13:38:40|0.00017879
13:38:41|0.00017881
13:38:42|0.00017882
13:38:43|0.00017872
13:38:44|0.00017871
13:38:45|0.00017878
13:38:47|0.00017871
13:38:47|0.0001787
13:38:49|0.00017872
13:38:49|0.00017879
13:38:50|0.00017875
13:38:51|0.00017865
13:38:53|0.00017858
13:38:54|0.0001785
13:38:54|0.00017848
13:38:56|0.00017847
13:38:56|0.00017834
13:38:57|0.0001784
13:38:58|0.00017836
13:39:00|0.00017836
13:39:01|0.00017832
13:39:02|0.00017829
13:39:03|0.00017829
13:39:04|0.0001783
13:39:05|0.00017837
13:39:06|0.00017827
13:39:07|0.00017823
13:39:08|0.00017823
13:39:09|0.00017829
13:39:10|0.00017826
13:39:11|0.00017826
13:39:12|0.00017833
13:39:13|0.00017843
13:39:14|0.00017849
13:39:15|0.0001785
13:39:16|0.00017839
13:39:17|0.0001784
13:39:18|0.00017853
13:39:19|0.00017851
13:39:20|0.00017864
13:39:21|0.00017873
13:39:22|0.0001786
13:39:23|0.00017852
13:39:24|0.00017859
13:39:25|0.00017852
13:39:26|0.00017863
13:39:27|0.00017854
13:39:28|0.00017854
13:39:29|0.00017856
13:39:30|0.00017849
13:39:31|0.00017847
13:39:32|0.00017856
13:39:33|0.00017862
13:39:34|0.00017854
13:39:35|0.00017851
13:39:36|0.00017857
13:39:37|0.00017851
13:39:38|0.0001785
13:39:39|0.00017844
13:39:41|0.00017847
13:39:41|0.0001785
13:39:43|0.00017858
13:39:44|0.00017858
13:39:46|0.00017855
13:39:48|0.00017851
13:39:49|0.00017861
13:39:49|0.00017872
13:39:51|0.00017872
13:39:51|0.00017864
13:39:52|0.0001788
13:39:53|0.00017879
13:39:54|0.00017873
13:39:56|0.00017864
13:39:57|0.00017864
13:39:57|0.00017864
13:39:59|0.00017865
13:39:59|0.00017859
13:40:00|0.00017846
13:40:02|0.00017849
13:40:02|0.00017856
13:40:04|0.00017849
13:40:05|0.00017851
13:40:06|0.00017852
13:40:07|0.00017856
13:40:08|0.00017859
13:40:09|0.00017837
13:40:10|0.00017844
13:40:11|0.00017838
13:40:12|0.00017834
13:40:13|0.00017831
13:40:14|0.00017832
13:40:15|0.00017827
13:40:16|0.00017826
13:40:18|0.00017824
13:40:18|0.00017823
13:40:19|0.00017819
13:40:20|0.00017822
13:40:21|0.00017814
13:40:22|0.00017806
13:40:23|0.00017796
13:40:24|0.00017788
13:40:26|0.0001779
13:40:26|0.00017804
13:40:27|0.00017786
13:40:28|0.00017779
13:40:29|0.00017783
13:40:31|0.00017776
13:40:31|0.00017772
13:40:32|0.00017769
13:40:33|0.0001776
13:40:34|0.00017765
13:40:36|0.00017759
13:40:37|0.0001776
13:40:38|0.00017759
13:40:39|0.00017758
13:40:40|0.00017758
13:40:41|0.00017755
13:40:42|0.00017765
13:40:43|0.00017761
13:40:44|0.00017759
13:40:46|0.00017762
13:40:47|0.00017755
13:40:47|0.00017748
13:40:49|0.0001774
13:40:49|0.00017733
13:40:50|0.00017726
13:40:52|0.00017722
13:40:53|0.00017712
13:40:54|0.00017712
13:40:55|0.00017716
13:40:56|0.00017708
13:40:56|0.00017709
13:40:58|0.00017711
13:40:58|0.00017708
13:41:00|0.00017712
13:41:00|0.00017723
13:41:02|0.00017727
13:41:03|0.00017721
13:41:03|0.00017739
13:41:05|0.00017743
13:41:06|0.00017721
13:41:07|0.0001772
13:41:08|0.00017718
13:41:09|0.00017704
13:41:10|0.00017708
13:41:11|0.00017704
13:41:12|0.00017711
13:41:13|0.00017723
13:41:14|0.00017715
13:41:15|0.00017712
13:41:16|0.00017708
13:41:17|0.00017706
13:41:18|0.00017705
13:41:19|0.00017699
13:41:20|0.00017692
13:41:21|0.0001769
13:41:22|0.00017683
13:41:23|0.00017685
13:41:24|0.00017696
13:41:25|0.00017696
13:41:26|0.00017707
13:41:27|0.00017704
13:41:28|0.00017707
13:41:29|0.00017702
13:41:30|0.0001771
13:41:31|0.00017705
13:41:32|0.00017716
13:41:33|0.0001771
13:41:34|0.00017696
13:41:35|0.00017696
13:41:36|0.00017705
13:41:37|0.00017702
13:41:38|0.00017702
13:41:39|0.00017704
13:41:40|0.000177
13:41:41|0.00017697
13:41:42|0.0001771
13:41:44|0.00017715
13:41:45|0.00017711
13:41:46|0.00017706
13:41:47|0.00017703
13:41:48|0.00017698
13:41:49|0.00017693
13:41:50|0.00017697
13:41:51|0.00017697
13:41:52|0.00017703
13:41:53|0.00017705
13:41:54|0.00017697
13:41:55|0.00017705
13:41:56|0.00017716
13:41:58|0.00017718
13:41:58|0.00017708
13:42:00|0.00017706
13:42:00|0.00017707
13:42:01|0.00017706
13:42:02|0.00017706
13:42:03|0.00017716
13:42:04|0.00017719
13:42:06|0.00017719
13:42:07|0.0001771
13:42:07|0.00017708
13:42:09|0.00017711
13:42:09|0.00017715
13:42:10|0.00017715
13:42:11|0.00017732
13:42:12|0.00017734
13:42:13|0.00017726
13:42:14|0.0001772
13:42:15|0.00017728
13:42:17|0.00017728
13:42:17|0.00017722
13:42:19|0.00017721
13:42:19|0.00017728
13:42:20|0.00017725
13:42:22|0.00017737
13:42:22|0.00017744
13:42:24|0.00017751
13:42:25|0.00017746
13:42:25|0.00017745
13:42:26|0.00017744
13:42:28|0.00017723
13:42:29|0.00017719
13:42:30|0.00017715
13:42:30|0.00017705
13:42:32|0.00017704
13:42:33|0.00017706
13:42:34|0.00017706
13:42:34|0.000177
13:42:36|0.000177
13:42:36|0.00017701
13:42:38|0.00017686
13:42:39|0.00017691
13:42:40|0.00017692
13:42:41|0.00017702
13:42:41|0.00017695
13:42:43|0.00017712
13:42:45|0.00017701
13:42:47|0.00017717
13:42:47|0.00017708
13:42:49|0.00017703
13:42:49|0.00017704
13:42:51|0.00017707
13:42:52|0.00017706
13:42:52|0.00017698
13:42:53|0.00017693
13:42:54|0.00017691
13:42:55|0.00017693
13:42:56|0.0001769
13:42:58|0.0001769
13:42:58|0.00017688
13:42:59|0.00017692
13:43:01|0.00017694
13:43:02|0.0001767
13:43:03|0.00017693
13:43:03|0.00017698
13:43:04|0.00017684
13:43:05|0.00017683
13:43:07|0.00017675
13:43:08|0.00017671
13:43:09|0.0001767
13:43:10|0.0001767
13:43:10|0.00017669
13:43:12|0.00017673
13:43:12|0.00017663
13:43:13|0.00017664
13:43:14|0.00017674
13:43:15|0.00017669
13:43:17|0.00017668
13:43:17|0.00017665
13:43:18|0.00017651
13:43:19|0.00017655
13:43:20|0.00017654
13:43:21|0.0001767
13:43:23|0.00017679
13:43:24|0.00017681
13:43:24|0.0001769
13:43:25|0.00017697
13:43:26|0.00017702
13:43:27|0.0001771
13:43:28|0.00017716
13:43:30|0.00017706
13:43:30|0.00017702
13:43:32|0.00017704
13:43:33|0.00017691
13:43:34|0.00017681
13:43:35|0.00017671
13:43:36|0.00017676
13:43:37|0.00017677
13:43:38|0.00017677
13:43:40|0.00017674
13:43:40|0.00017674
13:43:41|0.00017695
13:43:43|0.00017695
13:43:44|0.00017693
13:43:45|0.00017686
13:43:47|0.00017691
13:43:47|0.0001768
13:43:49|0.00017674
13:43:51|0.00017674
13:43:52|0.00017669
13:43:53|0.00017669
13:43:53|0.00017682
13:43:54|0.00017685
13:43:55|0.00017675
13:43:57|0.00017674
13:43:57|0.00017674
13:43:59|0.00017667
13:44:00|0.00017664
13:44:01|0.00017665
13:44:02|0.00017666
13:44:03|0.00017685
13:44:04|0.00017671
13:44:05|0.00017671
13:44:06|0.00017665
13:44:07|0.00017673
13:44:08|0.00017678
13:44:09|0.00017681
13:44:10|0.00017677
13:44:11|0.00017677
13:44:12|0.00017663
13:44:13|0.00017663
13:44:14|0.00017667
13:44:15|0.00017655
13:44:16|0.00017643
13:44:17|0.00017643
13:44:18|0.00017642
13:44:19|0.00017635
13:44:20|0.00017634
13:44:21|0.00017635
13:44:22|0.00017634
13:44:23|0.0001763
13:44:24|0.00017628
13:44:25|0.00017642
13:44:26|0.00017649
13:44:28|0.00017647
13:44:29|0.00017647
13:44:29|0.00017637
13:44:30|0.00017637
13:44:31|0.00017655
13:44:32|0.0001766
13:44:33|0.00017651
13:44:34|0.00017651
13:44:35|0.0001766
13:44:36|0.00017662
13:44:37|0.00017666
13:44:38|0.0001767
13:44:39|0.00017661
13:44:41|0.00017659
13:44:41|0.00017652
13:44:42|0.00017646
13:44:43|0.00017656
13:44:45|0.00017661
13:44:47|0.00017663
13:44:47|0.00017658
13:44:49|0.00017657
13:44:50|0.00017664
13:44:51|0.00017665
13:44:51|0.00017654
13:44:53|0.00017659
13:44:54|0.00017659
13:44:55|0.00017657
13:44:55|0.00017652
13:44:57|0.00017653
13:44:58|0.00017655
13:44:58|0.00017669
13:45:00|0.00017668
13:45:01|0.00017666
13:45:02|0.0001766
13:45:03|0.00017661
13:45:04|0.00017657
13:45:05|0.00017655
13:45:06|0.00017649
13:45:07|0.00017649
13:45:08|0.00017647
13:45:09|0.0001763
13:45:10|0.00017635
13:45:11|0.00017633
13:45:12|0.00017634
13:45:13|0.00017629
13:45:14|0.00017633
13:45:15|0.00017642
13:45:16|0.00017641
13:45:17|0.00017648
13:45:18|0.00017633
13:45:19|0.0001766
13:45:20|0.00017658
13:45:21|0.00017662
13:45:22|0.00017662
13:45:23|0.00017665
13:45:24|0.0001766
13:45:25|0.00017665
13:45:26|0.00017662
13:45:27|0.00017671
13:45:28|0.00017666
13:45:29|0.00017655
13:45:30|0.00017654
13:45:31|0.0001766
13:45:32|0.00017665
13:45:33|0.00017666
13:45:34|0.00017662
13:45:35|0.00017668
13:45:36|0.00017671
13:45:37|0.00017674
13:45:38|0.00017691
13:45:39|0.00017689
13:45:40|0.00017685
13:45:41|0.00017682
13:45:42|0.00017687
13:45:43|0.00017692
13:45:44|0.00017701
13:45:45|0.00017702
13:45:46|0.00017701
13:45:47|0.00017701
13:45:48|0.00017704
13:45:49|0.00017704
13:45:51|0.00017692
13:45:52|0.0001768
13:45:53|0.00017687
13:45:53|0.00017681
13:45:54|0.00017663
13:45:55|0.00017657
13:45:56|0.00017658
13:45:58|0.00017653
13:45:59|0.00017655
13:46:00|0.00017643
13:46:01|0.00017627
13:46:01|0.00017618
13:46:03|0.00017619
13:46:03|0.00017623
13:46:04|0.00017624
13:46:05|0.00017627
13:46:06|0.00017636
13:46:07|0.00017622
13:46:09|0.00017622
13:46:10|0.00017634
13:46:11|0.00017631
13:46:12|0.00017631
13:46:13|0.00017642
13:46:13|0.00017645
13:46:14|0.00017657
13:46:16|0.00017659
13:46:16|0.00017664
13:46:18|0.00017674
13:46:18|0.00017661
13:46:20|0.00017657
13:46:20|0.00017668
13:46:22|0.00017663
13:46:22|0.00017665
13:46:23|0.00017646
13:46:24|0.00017648
13:46:26|0.00017661
13:46:27|0.00017662
13:46:28|0.00017669
13:46:29|0.00017675
13:46:29|0.0001769
13:46:31|0.00017701
13:46:31|0.00017699
13:46:32|0.00017712
13:46:34|0.00017701
13:46:34|0.00017696
13:46:35|0.00017691
13:46:37|0.00017695
13:46:38|0.00017698
13:46:39|0.00017697
13:46:39|0.00017686
13:46:40|0.00017687
13:46:42|0.00017691
13:46:43|0.00017691
13:46:43|0.00017669
13:46:45|0.0001766
13:46:45|0.00017666
13:46:48|0.00017671
13:46:49|0.00017669
13:46:50|0.00017676
13:46:51|0.0001768
13:46:52|0.00017678
13:46:53|0.00017682
13:46:54|0.00017692
13:46:55|0.00017692
13:46:56|0.00017695
13:46:57|0.00017696
13:46:58|0.00017696
13:46:59|0.00017696
13:47:00|0.00017697
13:47:01|0.00017699
13:47:02|0.00017702
13:47:03|0.00017707
13:47:04|0.000177
13:47:05|0.00017699
13:47:06|0.0001771
13:47:07|0.0001771
13:47:08|0.00017721
13:47:09|0.00017711
13:47:10|0.00017725
13:47:11|0.00017719
13:47:12|0.00017721
13:47:13|0.00017732
13:47:14|0.00017734
13:47:15|0.00017723
13:47:16|0.00017726
13:47:17|0.00017734
13:47:19|0.00017725
13:47:19|0.00017725
13:47:20|0.00017727
13:47:21|0.00017727
13:47:22|0.00017719
13:47:23|0.00017703
13:47:24|0.00017688
13:47:25|0.00017688
13:47:26|0.00017692
13:47:27|0.0001769
13:47:29|0.00017677
13:47:30|0.0001767
13:47:31|0.00017666
13:47:31|0.00017666
13:47:32|0.00017662
13:47:33|0.0001766
13:47:34|0.00017659
13:47:35|0.00017654
13:47:36|0.00017665
13:47:38|0.00017665
13:47:38|0.00017661
13:47:39|0.00017656
13:47:40|0.00017661
13:47:41|0.00017656
13:47:42|0.00017661
13:47:43|0.00017662
13:47:44|0.00017651
13:47:45|0.0001765
13:47:46|0.00017647
13:47:48|0.00017645
13:47:50|0.00017651
13:47:51|0.00017651
13:47:52|0.00017653
13:47:52|0.0001766
13:47:53|0.00017659
13:47:54|0.00017658
13:47:56|0.00017662
13:47:57|0.00017656
13:47:57|0.00017666
13:47:59|0.0001768
13:47:59|0.00017668
13:48:00|0.00017666
13:48:01|0.00017663
13:48:03|0.00017657
13:48:03|0.00017656
13:48:04|0.00017656
13:48:05|0.00017656
13:48:07|0.00017646
13:48:08|0.00017634
13:48:09|0.00017629
13:48:10|0.00017629
13:48:11|0.00017628
13:48:12|0.00017632
13:48:12|0.00017632
13:48:14|0.00017635
13:48:15|0.00017631
13:48:16|0.00017638
13:48:18|0.00017633
13:48:18|0.00017635
13:48:20|0.00017635
13:48:21|0.00017634
13:48:21|0.0001765
13:48:22|0.00017654
13:48:23|0.00017654
13:48:24|0.00017652
13:48:26|0.00017659
13:48:26|0.00017653
13:48:27|0.00017651
13:48:29|0.00017669
13:48:29|0.00017672
13:48:30|0.00017677
13:48:31|0.00017681
13:48:32|0.00017669
13:48:33|0.00017671
13:48:34|0.00017676
13:48:35|0.00017676
13:48:37|0.0001767
13:48:38|0.00017668
13:48:38|0.00017671
13:48:39|0.00017668
13:48:40|0.00017669
13:48:41|0.00017668
13:48:43|0.00017643
13:48:44|0.00017637
13:48:45|0.00017625
13:48:46|0.00017627
13:48:46|0.00017628
13:48:48|0.00017631
13:48:49|0.00017633
13:48:50|0.00017628
13:48:51|0.00017635
13:48:52|0.00017648
13:48:53|0.00017648
13:48:55|0.00017648
13:48:56|0.00017649
13:48:57|0.00017652
13:48:57|0.0001765
13:48:58|0.00017661
13:49:00|0.00017659
13:49:02|0.00017649
13:49:02|0.00017656
13:49:03|0.00017659
13:49:05|0.00017655
13:49:06|0.0001766
13:49:07|0.00017653
13:49:08|0.00017655
13:49:08|0.00017654
13:49:09|0.00017655
13:49:11|0.00017653
13:49:12|0.00017669
13:49:13|0.00017673
13:49:13|0.00017672
13:49:14|0.00017672
13:49:16|0.0001766
13:49:17|0.0001767
13:49:18|0.00017677
13:49:18|0.00017682
13:49:20|0.00017673
13:49:20|0.00017675
13:49:22|0.00017683
13:49:23|0.00017685
13:49:24|0.00017685
13:49:25|0.00017697
13:49:26|0.00017703
13:49:27|0.00017703
13:49:28|0.00017703
13:49:29|0.00017704
13:49:30|0.0001769
13:49:31|0.00017684
13:49:32|0.00017671
13:49:33|0.00017674
13:49:34|0.00017673
13:49:35|0.00017666
13:49:36|0.00017663
13:49:37|0.00017662
13:49:38|0.00017662
13:49:39|0.00017663
13:49:40|0.00017666
13:49:41|0.0001766
13:49:42|0.00017656
13:49:43|0.00017658
13:49:44|0.00017661
13:49:45|0.00017654
13:49:46|0.00017655
13:49:47|0.00017655
13:49:48|0.00017656
13:49:49|0.00017656
13:49:51|0.00017652
13:49:51|0.00017648
13:49:52|0.00017647
13:49:54|0.00017649
13:49:56|0.00017647
13:49:57|0.00017645
13:49:58|0.00017644
13:49:58|0.00017644
13:49:59|0.00017644
13:50:00|0.00017648
13:50:01|0.00017635
13:50:03|0.00017628
13:50:03|0.00017623
13:50:05|0.00017623
13:50:05|0.00017625
13:50:06|0.00017625
13:50:08|0.00017635
13:50:09|0.00017637
13:50:10|0.00017625
13:50:11|0.0001763
13:50:12|0.0001763
13:50:13|0.0001763
13:50:14|0.00017641
13:50:15|0.00017636
13:50:16|0.00017631
13:50:17|0.00017637
13:50:18|0.00017636
13:50:19|0.00017633
13:50:20|0.00017635
13:50:21|0.00017645
13:50:22|0.0001764
13:50:23|0.00017633
13:50:24|0.00017629
13:50:25|0.00017625
13:50:26|0.00017628
13:50:27|0.00017629
13:50:28|0.00017616
13:50:29|0.00017615
13:50:30|0.00017618
13:50:31|0.00017626
13:50:32|0.00017624
13:50:33|0.00017619
13:50:34|0.0001762
13:50:35|0.00017616
13:50:36|0.00017616
13:50:37|0.00017618
13:50:38|0.00017614
13:50:39|0.00017614
13:50:40|0.00017611
13:50:41|0.00017618
13:50:42|0.00017632
13:50:43|0.00017628
13:50:44|0.00017625
13:50:45|0.00017623
13:50:46|0.00017623
13:50:47|0.00017622
13:50:48|0.00017614
13:50:50|0.00017613
13:50:51|0.000176
13:50:53|0.00017602
13:50:53|0.00017611
13:50:55|0.00017611
13:50:56|0.00017609
13:50:57|0.00017609
13:50:57|0.00017611
13:50:59|0.00017607
13:50:59|0.00017621
13:51:00|0.00017625
13:51:02|0.00017619
13:51:02|0.00017635
13:51:04|0.0001764
13:51:05|0.00017644
13:51:06|0.00017644
13:51:07|0.00017641
13:51:08|0.00017638
13:51:09|0.00017638
13:51:10|0.00017644
13:51:11|0.00017637
13:51:12|0.00017627
13:51:13|0.00017616
13:51:14|0.00017618
13:51:15|0.00017616
13:51:16|0.00017611
13:51:17|0.000176
13:51:18|0.000176
13:51:19|0.000176
13:51:20|0.000176
13:51:21|0.00017606
13:51:22|0.000176
13:51:23|0.00017613
13:51:24|0.00017621
13:51:25|0.00017626
13:51:26|0.0001764
13:51:27|0.00017643
13:51:28|0.00017638
13:51:29|0.00017628
13:51:30|0.00017619
13:51:31|0.00017614
13:51:32|0.00017613
13:51:33|0.00017587
13:51:34|0.00017602
13:51:35|0.00017602
13:51:36|0.00017604
13:51:37|0.00017605
13:51:38|0.00017605
13:51:39|0.00017604
13:51:40|0.00017612
13:51:41|0.00017615
13:51:42|0.00017615
13:51:43|0.00017592
13:51:44|0.00017587
13:51:45|0.00017587
13:51:46|0.00017586
13:51:47|0.00017585
13:51:48|0.0001759
13:51:49|0.00017605
13:51:50|0.00017608
13:51:52|0.000176
13:51:52|0.00017603
13:51:54|0.00017613
13:51:55|0.00017609
13:51:56|0.00017607
13:51:57|0.00017604
13:51:59|0.00017593
13:51:59|0.00017585
13:52:00|0.00017584
13:52:02|0.00017574
13:52:02|0.00017575
13:52:03|0.00017584
13:52:04|0.00017583
13:52:06|0.00017581
13:52:06|0.00017575
13:52:08|0.00017567
13:52:09|0.00017567
13:52:10|0.00017562
13:52:11|0.00017568
13:52:12|0.0001757
13:52:13|0.00017575
13:52:14|0.00017564
13:52:15|0.00017576
13:52:16|0.00017579
13:52:17|0.00017571
13:52:18|0.00017576
13:52:19|0.00017586
13:52:21|0.00017593
13:52:21|0.000176
13:52:23|0.00017588
13:52:23|0.00017584
13:52:24|0.00017583
13:52:25|0.0001759
13:52:26|0.00017585
13:52:28|0.00017587
13:52:29|0.00017587
13:52:30|0.0001758
13:52:30|0.00017583
13:52:31|0.00017576
13:52:32|0.00017583
13:52:33|0.00017581
13:52:34|0.00017579
13:52:35|0.0001758
13:52:36|0.00017584
13:52:37|0.00017584
13:52:38|0.00017579
13:52:39|0.00017595
13:52:40|0.00017598
13:52:41|0.00017602
13:52:42|0.00017609
13:52:43|0.00017609
13:52:44|0.0001761
13:52:46|0.00017613
13:52:46|0.00017624
13:52:47|0.00017627
13:52:48|0.0001761
13:52:49|0.00017604
13:52:50|0.00017605
13:52:51|0.00017606
13:52:53|0.0001761
13:52:54|0.00017607
13:52:55|0.0001761
13:52:56|0.0001762
13:52:57|0.00017621
13:52:58|0.0001762
13:52:59|0.00017623
13:53:00|0.00017627
13:53:01|0.00017624
13:53:03|0.00017632
13:53:04|0.00017628
13:53:04|0.00017623
13:53:06|0.00017627
13:53:07|0.00017627
13:53:07|0.00017615
13:53:08|0.00017624
13:53:10|0.00017627
13:53:11|0.00017627
13:53:12|0.00017631
13:53:12|0.00017643
13:53:13|0.00017641
13:53:15|0.00017641
13:53:16|0.00017656
13:53:17|0.00017657
13:53:17|0.00017653
13:53:19|0.00017649
13:53:19|0.00017636
13:53:21|0.00017639
13:53:21|0.0001764
13:53:22|0.00017639
13:53:24|0.00017637
13:53:24|0.00017631
13:53:26|0.00017632
13:53:27|0.00017645
13:53:27|0.0001764
13:53:28|0.00017636
13:53:29|0.00017643
13:53:31|0.00017653
13:53:32|0.00017655
13:53:33|0.00017657
13:53:34|0.0001766
13:53:35|0.00017661
13:53:36|0.00017663
13:53:37|0.00017662
13:53:38|0.00017659
13:53:39|0.00017662
13:53:40|0.00017661
13:53:41|0.00017667
13:53:42|0.00017682
13:53:43|0.00017682
13:53:44|0.00017677
13:53:45|0.00017677
13:53:47|0.00017677
13:53:47|0.00017674
13:53:48|0.00017668
13:53:49|0.00017665
13:53:50|0.0001767
13:53:52|0.00017668
13:53:53|0.00017656
13:53:54|0.00017662
13:53:55|0.00017675
13:53:56|0.00017675
13:53:57|0.00017679
13:53:58|0.00017687
13:53:59|0.00017676
13:54:00|0.00017685
13:54:01|0.00017692
13:54:03|0.00017701
13:54:03|0.000177
13:54:04|0.00017701
13:54:05|0.00017692
13:54:06|0.00017691
13:54:08|0.0001769
13:54:09|0.00017689
13:54:09|0.00017687
13:54:10|0.00017685
13:54:11|0.00017688
13:54:12|0.00017689
13:54:13|0.0001769
13:54:15|0.00017691
13:54:15|0.00017693
13:54:16|0.00017691
13:54:17|0.00017705
13:54:19|0.00017708
13:54:19|0.00017704
13:54:20|0.00017705
13:54:22|0.00017701
13:54:22|0.00017701
13:54:24|0.00017699
13:54:24|0.00017709
13:54:26|0.00017713
13:54:26|0.00017709
13:54:28|0.0001771
13:54:28|0.000177
13:54:30|0.00017723
13:54:30|0.00017728
13:54:32|0.00017725
13:54:33|0.0001773
13:54:34|0.00017738
13:54:35|0.00017737
13:54:35|0.00017734
13:54:36|0.00017739
13:54:38|0.00017744
13:54:38|0.00017744
13:54:39|0.00017734
13:54:40|0.00017734
13:54:41|0.00017731
13:54:43|0.00017727
13:54:43|0.00017727
13:54:44|0.00017716
13:54:46|0.00017723
13:54:47|0.00017716
13:54:47|0.00017717
13:54:49|0.00017715
13:54:49|0.0001771
13:54:51|0.00017709
13:54:51|0.0001771
13:54:54|0.00017709
13:54:55|0.00017709
13:54:55|0.00017709
13:54:56|0.00017709
13:54:57|0.000177
13:54:59|0.00017708
13:55:00|0.00017706
13:55:01|0.000177
13:55:02|0.00017701
13:55:03|0.000177
13:55:04|0.00017701
13:55:05|0.00017714
13:55:06|0.00017714
13:55:07|0.00017714
13:55:08|0.00017704
13:55:09|0.00017723
13:55:10|0.00017732
13:55:11|0.00017743
13:55:12|0.00017733
13:55:13|0.00017748
13:55:14|0.00017749
13:55:15|0.00017758
13:55:16|0.00017769
13:55:17|0.00017754
13:55:18|0.00017767
13:55:19|0.00017769
13:55:20|0.00017767
13:55:21|0.00017766
13:55:22|0.00017768
13:55:23|0.00017765
13:55:24|0.00017759
13:55:25|0.00017757
13:55:26|0.00017751
13:55:28|0.0001775
13:55:28|0.00017762
13:55:30|0.00017767
13:55:30|0.00017767
13:55:31|0.00017757
13:55:33|0.00017758
13:55:34|0.00017756
13:55:35|0.00017775
13:55:36|0.0001778
13:55:37|0.00017778
13:55:38|0.00017777
13:55:39|0.00017773
13:55:40|0.00017774
13:55:41|0.00017777
13:55:42|0.00017781
13:55:43|0.00017781
13:55:44|0.00017796
13:55:45|0.00017797
13:55:46|0.00017799
13:55:47|0.00017799
13:55:48|0.000178
13:55:49|0.00017806
13:55:50|0.00017803
13:55:51|0.00017814
13:55:52|0.00017813
13:55:53|0.00017806
13:55:54|0.00017815
13:55:55|0.00017813
13:55:57|0.00017815
13:55:58|0.00017813
13:55:59|0.00017814
13:56:00|0.00017811
13:56:01|0.00017802
13:56:02|0.00017805
13:56:03|0.00017796
13:56:05|0.00017792
13:56:06|0.00017799
13:56:07|0.00017798
13:56:08|0.00017798
13:56:09|0.00017798
13:56:10|0.00017798
13:56:11|0.00017798
13:56:13|0.00017789
13:56:13|0.00017784
13:56:14|0.00017778
13:56:16|0.0001778
13:56:16|0.00017771
13:56:17|0.00017771
13:56:18|0.00017769
13:56:19|0.00017774
13:56:21|0.00017773
13:56:21|0.00017791
13:56:22|0.00017792
13:56:24|0.00017802
13:56:24|0.00017821
13:56:25|0.00017824
13:56:26|0.00017821
13:56:27|0.00017814
13:56:28|0.00017814
13:56:29|0.00017822
13:56:30|0.00017828
13:56:31|0.00017826
13:56:32|0.00017829
13:56:33|0.00017833
13:56:34|0.00017841
13:56:35|0.00017846
13:56:37|0.00017851
13:56:38|0.00017862
13:56:39|0.00017869
13:56:40|0.00017873
13:56:41|0.00017873
13:56:42|0.00017869
13:56:43|0.00017867
13:56:44|0.00017862
13:56:45|0.00017868
13:56:46|0.00017869
13:56:47|0.0001786
13:56:48|0.00017861
13:56:50|0.00017868
13:56:50|0.00017875
13:56:51|0.0001787
13:56:52|0.00017871
13:56:53|0.00017871
13:56:55|0.0001787
13:56:55|0.0001787
13:56:57|0.0001787
13:56:58|0.00017866
13:56:59|0.00017867
13:57:00|0.00017869
13:57:02|0.00017861
13:57:05|0.00017861
13:57:06|0.00017875
13:57:07|0.00017875
13:57:08|0.00017875
13:57:09|0.0001789
13:57:11|0.00017882
13:57:11|0.00017875
13:57:13|0.0001788
13:57:13|0.00017867
13:57:14|0.00017873
13:57:15|0.00017869
13:57:16|0.00017867
13:57:17|0.00017861
13:57:18|0.00017859
13:57:19|0.00017844
13:57:20|0.00017833
13:57:21|0.00017833
13:57:22|0.00017835
13:57:24|0.00017838
13:57:24|0.00017823
13:57:25|0.00017826
13:57:27|0.00017821
13:57:28|0.00017827
13:57:28|0.00017831
13:57:29|0.00017827
13:57:30|0.00017828
13:57:31|0.00017833
13:57:32|0.00017827
13:57:33|0.00017827
13:57:34|0.0001783
13:57:35|0.00017827
13:57:36|0.00017811
13:57:37|0.00017817
13:57:38|0.00017807
13:57:40|0.00017806
13:57:40|0.00017806
13:57:42|0.00017809
13:57:43|0.00017813
13:57:44|0.00017812
13:57:45|0.00017815
13:57:46|0.00017816
13:57:47|0.00017811
13:57:48|0.00017813
13:57:49|0.00017822
13:57:50|0.00017818
13:57:52|0.00017808
13:57:52|0.00017816
13:57:53|0.0001782
13:57:55|0.00017819
13:57:56|0.0001782
13:57:56|0.00017819
13:57:57|0.00017832
13:57:59|0.00017828
13:57:59|0.00017828
13:58:01|0.00017829
13:58:02|0.00017842
13:58:02|0.00017846
13:58:04|0.00017839
13:58:05|0.00017826
13:58:06|0.00017823
13:58:07|0.00017822
13:58:07|0.00017822
13:58:09|0.00017822
13:58:10|0.0001781
13:58:11|0.00017808
13:58:12|0.00017799
13:58:13|0.00017797
13:58:15|0.00017801
13:58:15|0.00017798
13:58:16|0.00017796
13:58:17|0.00017797
13:58:18|0.00017791
13:58:19|0.00017791
13:58:21|0.00017795
13:58:21|0.00017802
13:58:23|0.00017804
13:58:23|0.00017803
13:58:24|0.00017811
13:58:26|0.00017823
13:58:27|0.0001784
13:58:28|0.00017835
13:58:28|0.00017847
13:58:29|0.00017851
13:58:30|0.00017849
13:58:31|0.0001785
13:58:32|0.00017859
13:58:34|0.00017848
13:58:34|0.00017837
13:58:35|0.00017837
13:58:37|0.00017857
13:58:37|0.00017856
13:58:38|0.00017835
13:58:39|0.00017829
13:58:40|0.00017827
13:58:41|0.00017824
13:58:42|0.00017824
13:58:43|0.00017821
13:58:44|0.00017821
13:58:45|0.00017836
13:58:46|0.00017834
13:58:47|0.00017834
13:58:48|0.00017833
13:58:49|0.00017828
13:58:50|0.00017825
13:58:51|0.00017823
13:58:52|0.00017825
13:58:53|0.00017828
13:58:55|0.00017834
13:58:56|0.0001784
13:58:58|0.00017832
13:58:58|0.00017837
13:59:00|0.00017846
13:59:01|0.00017847
13:59:02|0.00017842
13:59:02|0.00017844
13:59:04|0.00017844
13:59:04|0.0001784
13:59:06|0.00017841
13:59:07|0.0001784
13:59:07|0.00017839
13:59:09|0.00017844
13:59:09|0.0001784
13:59:11|0.00017842
13:59:11|0.00017842
13:59:13|0.00017846
13:59:14|0.00017849
13:59:15|0.00017862
13:59:16|0.00017861
13:59:17|0.00017859
13:59:18|0.00017846
13:59:19|0.00017839
13:59:20|0.00017827
13:59:21|0.00017818
13:59:22|0.00017815
13:59:23|0.00017817
13:59:24|0.00017817
13:59:25|0.0001782
13:59:26|0.00017824
13:59:27|0.00017819
13:59:28|0.00017812
13:59:29|0.00017809
13:59:30|0.00017811
13:59:31|0.00017811
13:59:32|0.00017812
13:59:33|0.00017811
13:59:34|0.0001781
13:59:35|0.00017809
13:59:36|0.00017809
13:59:37|0.0001781
13:59:38|0.00017803
13:59:39|0.00017813
13:59:41|0.00017805
13:59:41|0.00017818
13:59:42|0.0001783
13:59:43|0.00017834
13:59:45|0.00017836
13:59:45|0.00017848
13:59:47|0.00017851
13:59:47|0.00017867
13:59:48|0.00017873
13:59:49|0.0001787
13:59:50|0.00017875
13:59:52|0.00017875
13:59:52|0.00017878
13:59:53|0.00017881
13:59:54|0.00017881
13:59:55|0.00017874
13:59:57|0.00017869
13:59:58|0.00017869
13:59:58|0.00017869
13:59:59|0.00017874
14:00:01|0.00017864
14:00:02|0.00017864
14:00:04|0.00017863
14:00:04|0.00017863
14:00:05|0.00017857
14:00:06|0.00017847
14:00:08|0.00017857
14:00:08|0.00017844
14:00:09|0.00017838
14:00:11|0.00017837
14:00:12|0.00017833
14:00:13|0.00017823
14:00:14|0.00017815
14:00:15|0.00017814
14:00:16|0.00017821
14:00:17|0.00017826
14:00:18|0.00017815
14:00:19|0.00017815
14:00:20|0.0001781
14:00:21|0.00017815
14:00:22|0.00017823
14:00:23|0.00017824
14:00:24|0.00017832
14:00:25|0.0001784
14:00:26|0.00017842
14:00:27|0.00017836
14:00:28|0.00017828
14:00:29|0.00017821
14:00:30|0.00017817
14:00:31|0.00017818
14:00:32|0.00017813
14:00:33|0.00017801
14:00:34|0.00017795
14:00:35|0.00017791
14:00:36|0.0001778
14:00:37|0.00017777
14:00:38|0.00017775
14:00:39|0.0001779
14:00:40|0.00017786
14:00:41|0.00017788
14:00:42|0.00017802
14:00:43|0.00017797
14:00:44|0.00017785
14:00:46|0.00017782
14:00:46|0.00017787
14:00:47|0.00017785
14:00:48|0.00017787
14:00:49|0.00017793
14:00:50|0.00017781
14:00:51|0.00017773
14:00:52|0.00017772
14:00:53|0.00017766
14:00:54|0.00017766
14:00:55|0.00017761
14:00:57|0.00017775
14:00:57|0.00017764
14:00:59|0.00017765
14:01:00|0.00017761
14:01:01|0.00017762
14:01:02|0.00017757
14:01:03|0.00017764
14:01:04|0.00017771
14:01:05|0.0001777
14:01:06|0.00017786
14:01:07|0.00017786
14:01:08|0.0001779
14:01:09|0.00017776
14:01:10|0.00017773
14:01:11|0.0001778
14:01:12|0.00017775
14:01:13|0.00017768
14:01:14|0.00017768
14:01:15|0.0001777
14:01:16|0.00017776
14:01:17|0.00017795
14:01:18|0.00017794
14:01:19|0.00017798
14:01:20|0.00017802
14:01:21|0.00017804
14:01:22|0.00017816
14:01:23|0.00017825
14:01:24|0.00017825
14:01:25|0.00017825
14:01:26|0.00017818
14:01:28|0.0001782
14:01:28|0.00017812
14:01:29|0.0001781
14:01:30|0.00017811
14:01:31|0.0001781
14:01:33|0.00017824
14:01:33|0.00017811
14:01:34|0.00017808
14:01:36|0.00017805
14:01:36|0.00017797
14:01:37|0.00017786
14:01:39|0.00017783
14:01:39|0.00017777
14:01:40|0.00017782
14:01:41|0.00017782
14:01:42|0.0001779
14:01:44|0.00017782
14:01:44|0.00017787
14:01:45|0.00017786
14:01:46|0.00017782
14:01:47|0.00017787
14:01:48|0.00017779
14:01:49|0.00017788
14:01:51|0.0001779
14:01:52|0.00017791
14:01:52|0.00017781
14:01:53|0.00017779
14:01:54|0.00017778
14:01:55|0.00017778
14:01:57|0.00017795
14:01:57|0.00017775
14:01:59|0.0001777
14:02:00|0.00017763
14:02:01|0.00017758
14:02:02|0.00017752
14:02:03|0.0001774
14:02:04|0.00017739
14:02:06|0.00017727
14:02:07|0.00017733
14:02:08|0.00017743
14:02:09|0.00017735
14:02:09|0.00017715
14:02:10|0.00017712
14:02:11|0.00017714
14:02:13|0.00017714
14:02:13|0.00017713
14:02:14|0.00017708
14:02:15|0.00017707
14:02:17|0.00017708
14:02:17|0.000177
14:02:18|0.00017694
14:02:19|0.00017707
14:02:20|0.00017714
14:02:21|0.00017706
14:02:23|0.00017697
14:02:24|0.00017704
14:02:24|0.0001771
14:02:25|0.0001771
14:02:26|0.00017704
14:02:27|0.00017707
14:02:28|0.000177
14:02:29|0.000177
14:02:30|0.000177
14:02:32|0.00017715
14:02:32|0.00017718
14:02:34|0.00017714
14:02:35|0.00017722
14:02:36|0.0001772
14:02:37|0.00017705
14:02:39|0.00017691
14:02:40|0.00017695
14:02:40|0.00017686
14:02:42|0.00017688
14:02:42|0.00017704
14:02:44|0.0001771
14:02:44|0.00017691
14:02:46|0.00017691
14:02:48|0.00017695
14:02:48|0.00017695
14:02:50|0.00017693
14:02:51|0.00017693
14:02:52|0.00017678
14:02:52|0.00017681
14:02:54|0.00017683
14:02:55|0.00017684
14:02:55|0.00017684
14:02:57|0.00017696
14:02:59|0.00017698
14:02:59|0.00017691
14:03:00|0.0001769
14:03:02|0.0001769
14:03:03|0.0001769
14:03:04|0.00017685
14:03:05|0.00017691
14:03:06|0.00017701
14:03:07|0.00017677
14:03:09|0.00017675
14:03:09|0.0001768
14:03:11|0.00017682
14:03:12|0.0001768
14:03:13|0.00017691
14:03:14|0.00017699
14:03:15|0.00017708
14:03:16|0.00017711
14:03:17|0.00017706
14:03:19|0.00017712
14:03:19|0.00017727
14:03:20|0.0001774
14:03:22|0.00017742
14:03:22|0.00017749
14:03:24|0.00017762
14:03:25|0.00017752
14:03:26|0.0001776
14:03:26|0.00017745
14:03:28|0.00017737
14:03:29|0.00017741
14:03:30|0.00017751
14:03:31|0.00017736
14:03:32|0.00017733
14:03:33|0.00017738
14:03:34|0.00017724
14:03:35|0.00017726
14:03:36|0.00017723
14:03:37|0.00017726
14:03:38|0.00017733
14:03:39|0.00017713
14:03:40|0.00017716
14:03:41|0.00017702
14:03:42|0.00017705
14:03:44|0.00017701
14:03:44|0.00017696
14:03:45|0.00017708
14:03:47|0.00017722
14:03:47|0.00017728
14:03:49|0.00017726
14:03:49|0.00017724
14:03:51|0.00017734
14:03:52|0.00017727
14:03:53|0.0001772
14:03:54|0.00017726
14:03:55|0.00017734
14:03:55|0.00017738
14:03:57|0.0001774
14:03:58|0.00017733
14:04:00|0.00017727
14:04:00|0.00017737
14:04:02|0.00017744
14:04:03|0.00017736
14:04:04|0.00017739
14:04:05|0.00017735
14:04:05|0.00017746
14:04:07|0.0001775
14:04:08|0.00017746
14:04:09|0.00017739
14:04:10|0.0001773
14:04:11|0.00017724
14:04:12|0.00017723
14:04:13|0.0001772
14:04:14|0.0001774
14:04:15|0.00017734
14:04:16|0.00017721
14:04:17|0.0001773
14:04:18|0.00017735
14:04:19|0.00017724
14:04:20|0.00017719
14:04:21|0.00017724
14:04:22|0.00017718
14:04:23|0.0001771
14:04:24|0.00017709
14:04:25|0.00017706
14:04:26|0.00017701
14:04:27|0.00017712
14:04:28|0.00017712
14:04:30|0.0001771
14:04:31|0.00017707
14:04:31|0.00017711
14:04:32|0.00017725
14:04:33|0.00017725
14:04:34|0.0001773
14:04:35|0.00017726
14:04:37|0.00017734
14:04:37|0.00017734
14:04:39|0.00017721
14:04:39|0.00017706
14:04:41|0.00017699
14:04:42|0.00017702
14:04:42|0.00017688
14:04:43|0.0001769
14:04:45|0.0001769
14:04:45|0.00017696
14:04:46|0.00017701
14:04:47|0.00017702
14:04:48|0.00017707
14:04:49|0.00017706
14:04:50|0.00017703
14:04:52|0.00017693
14:04:52|0.00017689
14:04:54|0.0001769
14:04:54|0.00017685
14:04:56|0.00017687
14:04:56|0.00017672
14:04:58|0.00017676
14:04:59|0.00017659
14:05:00|0.00017658
14:05:01|0.00017657
14:05:02|0.00017674
14:05:03|0.00017677
14:05:04|0.00017665
14:05:05|0.00017662
14:05:07|0.00017659
14:05:08|0.00017657
14:05:08|0.00017648
14:05:10|0.00017642
14:05:11|0.00017644
14:05:11|0.00017654
14:05:13|0.00017654
14:05:13|0.00017645
14:05:14|0.00017661
14:05:15|0.0001767
14:05:16|0.00017678
14:05:17|0.0001768
14:05:19|0.0001768
14:05:20|0.00017678
14:05:21|0.00017672
14:05:21|0.00017671
14:05:22|0.00017671
14:05:23|0.00017666
14:05:24|0.00017657
14:05:26|0.00017649
14:05:27|0.00017646
14:05:27|0.00017662
14:05:29|0.00017679
14:05:30|0.00017674
14:05:30|0.00017663
14:05:32|0.00017663
14:05:32|0.00017663
14:05:34|0.00017678
14:05:34|0.00017679
14:05:36|0.00017699
14:05:37|0.00017703
14:05:37|0.0001769
14:05:39|0.00017701
14:05:40|0.0001769
14:05:41|0.00017685
14:05:42|0.0001768
14:05:43|0.00017683
14:05:44|0.00017672
14:05:45|0.00017665
14:05:46|0.00017667
14:05:47|0.00017668
14:05:48|0.00017669
14:05:49|0.00017669
14:05:50|0.00017662
14:05:51|0.00017662
14:05:52|0.00017662
14:05:53|0.00017659
14:05:54|0.00017666
14:05:55|0.00017666
14:05:56|0.00017677
14:05:57|0.0001768
14:05:58|0.0001768
14:05:59|0.00017681
14:06:01|0.00017672
14:06:01|0.00017674
14:06:03|0.00017665
14:06:03|0.00017649
14:06:04|0.00017646
14:06:05|0.00017646
14:06:07|0.00017645
14:06:08|0.0001764
14:06:09|0.00017645
14:06:10|0.00017652
14:06:11|0.00017654
14:06:11|0.00017645
14:06:13|0.00017641
14:06:14|0.0001763
14:06:15|0.00017627
14:06:16|0.00017624
14:06:17|0.00017622
14:06:17|0.00017623
14:06:18|0.00017627
14:06:19|0.00017631
14:06:21|0.00017622
14:06:22|0.00017631
14:06:23|0.0001764
14:06:24|0.00017652
14:06:25|0.00017658
14:06:26|0.00017661
14:06:27|0.00017666
14:06:28|0.00017673
14:06:29|0.00017676
14:06:30|0.00017679
14:06:31|0.00017667
14:06:32|0.00017653
14:06:33|0.00017657
14:06:34|0.00017662
14:06:35|0.00017681
14:06:36|0.00017684
14:06:37|0.00017683
14:06:38|0.00017681
14:06:39|0.0001768
14:06:40|0.00017684
14:06:41|0.00017689
14:06:42|0.00017696
14:06:43|0.00017701
14:06:45|0.00017688
14:06:45|0.00017675
14:06:47|0.00017678
14:06:47|0.00017681
14:06:49|0.00017671
14:06:49|0.00017667
14:06:50|0.0001766
14:06:51|0.00017652
14:06:52|0.00017649
14:06:53|0.00017648
14:06:54|0.0001764
14:06:55|0.00017639
14:06:56|0.00017644
14:06:57|0.00017645
14:06:58|0.00017643
14:06:59|0.00017643
14:07:01|0.00017649
14:07:03|0.00017647
14:07:03|0.0001765
14:07:05|0.00017643
14:07:06|0.00017638
14:07:06|0.00017638
14:07:08|0.0001765
14:07:08|0.00017651
14:07:10|0.00017647
14:07:10|0.00017638
14:07:11|0.00017635
14:07:12|0.00017634
14:07:13|0.00017638
14:07:15|0.00017636
14:07:16|0.00017635
14:07:17|0.00017653
14:07:18|0.00017646
14:07:19|0.00017632
14:07:20|0.00017637
14:07:21|0.00017641
14:07:22|0.0001764
14:07:23|0.00017625
14:07:24|0.00017632
14:07:26|0.00017632
14:07:26|0.00017643
14:07:27|0.00017657
14:07:28|0.0001766
14:07:29|0.00017664
14:07:31|0.00017673
14:07:32|0.00017685
14:07:32|0.00017687
14:07:33|0.0001768
14:07:35|0.00017677
14:07:35|0.00017673
14:07:36|0.00017665
14:07:38|0.00017654
14:07:38|0.00017652
14:07:40|0.00017651
14:07:40|0.00017641
14:07:42|0.00017645
14:07:43|0.00017641
14:07:43|0.00017631
14:07:44|0.00017629
14:07:46|0.00017641
14:07:46|0.0001764
14:07:47|0.00017639
14:07:48|0.00017646
14:07:49|0.00017641
14:07:51|0.00017642
14:07:52|0.00017643
14:07:53|0.00017651
14:07:54|0.00017641
14:07:54|0.0001763
14:07:56|0.00017632
14:07:57|0.00017627
14:07:58|0.00017633
14:07:59|0.00017627
14:08:00|0.00017627
14:08:00|0.0001762
14:08:02|0.00017619
14:08:03|0.00017626
14:08:05|0.00017625
14:08:05|0.00017626
14:08:07|0.00017623
14:08:08|0.00017629
14:08:09|0.00017623
14:08:10|0.00017627
14:08:11|0.00017636
14:08:12|0.00017649
14:08:13|0.00017649
14:08:14|0.0001765
14:08:15|0.00017658
14:08:16|0.00017656
14:08:17|0.00017645
14:08:18|0.00017642
14:08:20|0.00017632
14:08:20|0.00017633
14:08:21|0.00017639
14:08:22|0.0001764
14:08:23|0.00017634
14:08:24|0.00017622
14:08:26|0.00017619
14:08:27|0.00017622
14:08:28|0.00017622
14:08:29|0.00017621
14:08:29|0.00017616
14:08:30|0.00017625
14:08:31|0.00017624
14:08:32|0.00017617
14:08:33|0.00017613
14:08:35|0.00017616
14:08:35|0.00017623
14:08:36|0.00017618
14:08:37|0.0001761
14:08:39|0.00017614
14:08:39|0.00017612
14:08:40|0.00017611
14:08:41|0.0001761
14:08:43|0.00017607
14:08:43|0.00017602
14:08:44|0.00017595
14:08:45|0.00017594
14:08:47|0.00017587
14:08:47|0.00017588
14:08:48|0.00017588
14:08:49|0.00017589
14:08:50|0.00017603
14:08:51|0.000176
14:08:53|0.00017597
14:08:53|0.00017595
14:08:54|0.00017598
14:08:55|0.00017602
14:08:56|0.00017602
14:08:58|0.00017598
14:08:58|0.00017601
14:08:59|0.00017601
14:09:01|0.00017598
14:09:01|0.00017594
14:09:02|0.00017587
14:09:03|0.00017595
14:09:05|0.00017602
14:09:06|0.00017591
14:09:06|0.00017604
14:09:08|0.00017603
14:09:09|0.00017608
14:09:10|0.00017592
14:09:11|0.00017594
14:09:12|0.00017593
14:09:13|0.00017596
14:09:14|0.00017595
14:09:15|0.00017594
14:09:16|0.00017594
14:09:17|0.0001758
14:09:18|0.0001758
14:09:19|0.0001758
14:09:20|0.00017598
14:09:21|0.00017598
14:09:22|0.00017587
14:09:23|0.00017586
14:09:24|0.00017586
14:09:25|0.00017587
14:09:26|0.00017581
14:09:27|0.00017596
14:09:28|0.00017592
14:09:29|0.00017586
14:09:30|0.00017584
14:09:32|0.00017585
14:09:32|0.0001759
14:09:33|0.00017585
14:09:35|0.00017584
14:09:36|0.00017598
14:09:37|0.00017595
14:09:38|0.00017585
14:09:39|0.0001759
14:09:40|0.00017597
14:09:41|0.00017603
14:09:42|0.00017604
14:09:43|0.00017597
14:09:44|0.00017594
14:09:45|0.00017579
14:09:46|0.00017579
14:09:47|0.00017566
14:09:48|0.00017575
14:09:49|0.00017567
14:09:50|0.00017564
14:09:51|0.00017567
14:09:52|0.00017558
14:09:53|0.00017552
14:09:54|0.00017546
14:09:55|0.00017536
14:09:56|0.00017538
14:09:57|0.0001753
14:09:58|0.00017532
14:10:00|0.00017549
14:10:01|0.0001754
14:10:02|0.00017542
14:10:03|0.00017542
14:10:03|0.00017537
14:10:05|0.00017544
14:10:06|0.00017539
14:10:07|0.00017522
14:10:08|0.00017518
14:10:09|0.00017516
14:10:10|0.00017537
14:10:11|0.00017537
14:10:12|0.00017539
14:10:13|0.00017526
14:10:14|0.00017538
14:10:15|0.00017528
14:10:16|0.00017528
14:10:17|0.00017539
14:10:19|0.00017522
14:10:19|0.00017516
14:10:21|0.00017514
14:10:21|0.00017512
14:10:23|0.000175
14:10:24|0.00017512
14:10:25|0.00017524
14:10:25|0.00017525
14:10:26|0.00017529
14:10:27|0.00017525
14:10:29|0.00017529
14:10:29|0.00017529
14:10:30|0.00017521
14:10:31|0.00017544
14:10:32|0.00017538
14:10:33|0.00017541
14:10:34|0.0001756
14:10:36|0.0001756
14:10:36|0.00017551
14:10:37|0.00017543
14:10:38|0.00017537
14:10:39|0.00017539
14:10:41|0.00017532
14:10:42|0.0001753
14:10:43|0.00017539
14:10:43|0.00017528
14:10:45|0.00017529
14:10:46|0.00017522
14:10:47|0.00017527
14:10:47|0.00017525
14:10:49|0.0001754
14:10:50|0.00017535
14:10:51|0.00017546
14:10:52|0.0001755
14:10:52|0.00017548
14:10:53|0.00017533
14:10:55|0.00017546
14:10:56|0.00017551
14:10:57|0.00017545
14:10:58|0.00017528
14:10:59|0.00017534
14:11:00|0.00017552
14:11:02|0.00017547
14:11:02|0.00017542
14:11:04|0.00017543
14:11:04|0.00017547
14:11:05|0.00017547
14:11:07|0.00017556
14:11:07|0.00017548
14:11:09|0.00017547
14:11:09|0.00017531
14:11:11|0.00017523
14:11:11|0.00017522
14:11:13|0.00017522
14:11:13|0.00017522
14:11:14|0.00017527
14:11:16|0.00017538
14:11:16|0.00017538
14:11:17|0.00017533
14:11:18|0.00017537
14:11:19|0.00017534
14:11:20|0.00017535
14:11:22|0.0001754
14:11:22|0.0001754
14:11:23|0.00017534
14:11:25|0.00017537
14:11:27|0.00017524
14:11:27|0.00017518
14:11:28|0.00017515
14:11:29|0.00017524
14:11:31|0.00017529
14:11:31|0.00017523
14:11:32|0.00017523
14:11:33|0.00017515
14:11:34|0.00017519
14:11:35|0.00017516
14:11:37|0.00017509
14:11:38|0.00017501
14:11:39|0.00017501
14:11:41|0.00017515
14:11:42|0.00017515
14:11:42|0.00017509
14:11:43|0.00017503
14:11:44|0.00017493
14:11:45|0.00017508
14:11:46|0.00017524
14:11:47|0.00017535
14:11:48|0.00017547
14:11:49|0.00017555
14:11:50|0.00017552
14:11:51|0.00017552
14:11:52|0.00017552
14:11:53|0.0001756
14:11:54|0.00017558
14:11:55|0.00017549
14:11:56|0.00017548
14:11:57|0.00017532
14:11:58|0.00017535
14:12:00|0.0001753
14:12:00|0.00017522
14:12:02|0.00017532
14:12:03|0.00017539
14:12:04|0.00017537
14:12:05|0.00017531
14:12:06|0.00017533
14:12:07|0.00017538
14:12:08|0.0001755
14:12:10|0.00017551
14:12:11|0.0001755
14:12:12|0.00017551
14:12:13|0.00017555
14:12:14|0.00017549
14:12:15|0.00017551
14:12:16|0.00017553
14:12:17|0.00017556
14:12:18|0.00017551
14:12:19|0.00017549
14:12:20|0.00017545
14:12:21|0.00017543
14:12:22|0.00017536
14:12:23|0.00017527
14:12:24|0.00017535
14:12:25|0.00017544
14:12:26|0.00017541
14:12:27|0.0001754
14:12:28|0.00017539
14:12:29|0.00017523
14:12:30|0.00017519
14:12:31|0.00017518
14:12:32|0.00017514
14:12:33|0.00017505
14:12:34|0.00017502
14:12:35|0.00017507
14:12:36|0.00017515
14:12:37|0.00017504
14:12:38|0.00017508
14:12:39|0.00017512
14:12:40|0.00017513
14:12:41|0.00017513
14:12:42|0.00017523
14:12:43|0.00017522
14:12:44|0.0001753
14:12:45|0.0001753
14:12:46|0.00017538
14:12:47|0.00017541
14:12:48|0.00017547
14:12:49|0.00017548
14:12:50|0.00017537
14:12:51|0.00017545
14:12:52|0.00017535
14:12:53|0.00017523
14:12:54|0.0001752
14:12:55|0.00017526
14:12:56|0.00017534
14:12:57|0.0001755
14:12:58|0.00017545
14:12:59|0.00017542
14:13:00|0.00017542
14:13:01|0.00017544
14:13:03|0.00017548
14:13:04|0.00017546
14:13:04|0.00017547
14:13:05|0.00017549
14:13:06|0.00017552
14:13:08|0.00017544
14:13:09|0.0001756
14:13:10|0.00017559
14:13:11|0.0001757
14:13:12|0.0001757
14:13:13|0.00017579
14:13:14|0.00017578
14:13:15|0.00017579
14:13:16|0.00017584
14:13:17|0.00017584
14:13:18|0.00017579
14:13:19|0.00017584
14:13:20|0.00017584
14:13:21|0.00017572
14:13:22|0.00017565
14:13:23|0.00017575
14:13:24|0.00017573
14:13:25|0.00017562
14:13:26|0.0001755
14:13:28|0.00017547
14:13:28|0.00017539
14:13:29|0.00017521
14:13:30|0.00017514
14:13:31|0.00017521
14:13:33|0.00017518
14:13:33|0.00017532
14:13:34|0.0001754
14:13:35|0.00017546
14:13:36|0.00017549
14:13:37|0.0001755
14:13:38|0.0001755
14:13:39|0.0001754
14:13:41|0.0001754
14:13:42|0.00017543
14:13:42|0.00017544
14:13:43|0.00017522
14:13:44|0.0001752
14:13:45|0.00017521
14:13:46|0.00017519
14:13:48|0.0001752
14:13:49|0.00017527
14:13:50|0.00017527
14:13:51|0.00017524
14:13:51|0.00017528
14:13:52|0.00017524
14:13:53|0.00017521
14:13:55|0.00017529
14:13:56|0.00017536
14:13:56|0.00017533
14:13:57|0.00017538
14:13:58|0.00017528
14:13:59|0.00017521
14:14:00|0.00017522
14:14:02|0.0001752
14:14:03|0.00017539
14:14:04|0.00017539
14:14:06|0.00017539
14:14:07|0.00017519
14:14:07|0.00017514
14:14:09|0.00017515
14:14:10|0.00017525
14:14:11|0.00017533
14:14:12|0.00017539
14:14:13|0.00017539
14:14:14|0.00017532
14:14:15|0.00017533
14:14:15|0.00017532
14:14:17|0.00017532
14:14:17|0.00017526
14:14:18|0.00017533
14:14:19|0.00017537
14:14:21|0.00017528
14:14:22|0.00017528
14:14:23|0.0001753
14:14:24|0.00017541
14:14:25|0.00017539
14:14:26|0.00017529
14:14:27|0.00017534
14:14:28|0.00017536
14:14:29|0.00017536
14:14:30|0.00017543
14:14:31|0.00017543
14:14:32|0.00017527
14:14:33|0.00017514
14:14:34|0.00017529
14:14:35|0.0001752
14:14:36|0.00017509
14:14:37|0.00017505
14:14:38|0.00017505
14:14:39|0.00017497
14:14:40|0.000175
14:14:41|0.00017494
14:14:42|0.00017494
14:14:44|0.00017499
14:14:44|0.00017479
14:14:45|0.0001749
14:14:46|0.00017469
14:14:47|0.00017469
14:14:48|0.0001748
14:14:50|0.00017484
14:14:50|0.00017486
14:14:51|0.0001749
14:14:52|0.00017491
14:14:53|0.00017497
14:14:54|0.00017501
14:14:55|0.00017503
14:14:56|0.00017492
14:14:57|0.00017495
14:14:59|0.00017496
14:15:00|0.00017496
14:15:01|0.000175
14:15:02|0.00017503
14:15:02|0.00017514
14:15:05|0.00017516
14:15:06|0.00017533
14:15:06|0.00017533
14:15:07|0.00017534
14:15:09|0.00017517
14:15:09|0.00017516
14:15:10|0.00017519
14:15:11|0.00017512
14:15:12|0.00017511
14:15:13|0.00017507
14:15:14|0.00017498
14:15:15|0.000175
14:15:16|0.00017497
14:15:17|0.00017502
14:15:18|0.00017501
14:15:19|0.00017516
14:15:21|0.00017525
14:15:21|0.00017531
14:15:22|0.00017534
14:15:23|0.00017539
14:15:25|0.00017531
14:15:25|0.00017536
14:15:26|0.00017536
14:15:27|0.00017531
14:15:28|0.00017528
14:15:29|0.00017532
14:15:30|0.0001753
14:15:32|0.0001754
14:15:33|0.00017551
14:15:33|0.00017553
14:15:34|0.00017554
14:15:35|0.00017558
14:15:36|0.00017567
14:15:37|0.00017571
14:15:38|0.00017573
14:15:40|0.00017574
14:15:40|0.00017564
14:15:42|0.00017569
14:15:42|0.0001757
14:15:43|0.00017575
14:15:44|0.00017571
14:15:45|0.00017569
14:15:46|0.00017568
14:15:47|0.00017576
14:15:48|0.0001758
14:15:50|0.00017578
14:15:50|0.00017578
14:15:51|0.00017574
14:15:52|0.00017582
14:15:53|0.00017581
14:15:54|0.00017582
14:15:55|0.00017582
14:15:57|0.00017593
14:15:58|0.00017599
14:15:58|0.00017597
14:15:59|0.00017595
14:16:00|0.00017591
14:16:01|0.00017589
14:16:02|0.00017593
14:16:04|0.00017609
14:16:05|0.00017602
14:16:06|0.0001761
14:16:07|0.00017613
14:16:08|0.00017619
14:16:09|0.00017618
14:16:10|0.00017624
14:16:11|0.00017624
14:16:12|0.0001762
14:16:14|0.00017614
14:16:14|0.00017618
14:16:15|0.0001761
14:16:16|0.00017604
14:16:18|0.00017603
14:16:18|0.000176
14:16:20|0.00017624
14:16:20|0.0001761
14:16:22|0.00017607
14:16:23|0.00017613
14:16:24|0.00017608
14:16:25|0.00017617
14:16:26|0.0001762
14:16:26|0.00017621
14:16:28|0.00017616
14:16:28|0.00017609
14:16:30|0.00017609
14:16:30|0.00017606
14:16:32|0.00017592
14:16:32|0.00017587
14:16:33|0.00017575
14:16:35|0.00017567
14:16:36|0.00017565
14:16:37|0.00017562
14:16:38|0.00017548
14:16:39|0.00017545
14:16:40|0.00017546
14:16:41|0.00017541
14:16:42|0.00017543
14:16:43|0.00017549
14:16:44|0.0001755
14:16:45|0.00017548
14:16:46|0.00017555
14:16:47|0.00017568
14:16:48|0.00017571
14:16:49|0.00017579
14:16:50|0.00017576
14:16:51|0.00017568
14:16:52|0.00017561
14:16:53|0.00017562
14:16:54|0.00017565
14:16:55|0.00017564
14:16:56|0.00017551
14:16:57|0.00017571
14:16:58|0.00017573
14:16:59|0.0001757
14:17:00|0.0001757
14:17:01|0.00017564
14:17:02|0.00017553
14:17:03|0.0001755
14:17:05|0.00017543
14:17:05|0.00017539
14:17:07|0.00017528
14:17:08|0.00017516
14:17:09|0.00017513
14:17:10|0.00017527
14:17:10|0.00017524
14:17:12|0.0001752
14:17:13|0.00017525
14:17:14|0.00017521
14:17:15|0.00017526
14:17:15|0.0001752
14:17:17|0.00017534
14:17:17|0.00017533
14:17:19|0.00017546
14:17:19|0.00017543
14:17:21|0.00017526
14:17:21|0.00017523
14:17:23|0.00017523
14:17:23|0.0001753
14:17:25|0.00017517
14:17:26|0.00017524
14:17:27|0.00017537
14:17:28|0.00017537
14:17:29|0.00017542
14:17:30|0.00017555
14:17:30|0.00017547
14:17:31|0.00017532
14:17:32|0.00017532
14:17:33|0.00017528
14:17:35|0.00017533
14:17:36|0.0001754
14:17:36|0.00017537
14:17:38|0.00017523
14:17:39|0.00017525
14:17:40|0.00017528
14:17:41|0.0001753
14:17:42|0.00017529
14:17:43|0.00017531
14:17:44|0.0001754
14:17:45|0.00017521
14:17:46|0.00017523
14:17:47|0.00017523
14:17:48|0.00017528
14:17:49|0.00017525
14:17:50|0.00017524
14:17:51|0.00017521
14:17:52|0.00017523
14:17:53|0.00017518
14:17:54|0.00017516
14:17:55|0.00017523
14:17:56|0.00017509
14:17:57|0.00017507
14:17:58|0.00017509
14:17:59|0.00017522
14:18:00|0.00017527
14:18:01|0.0001753
14:18:02|0.00017535
14:18:03|0.00017535
14:18:04|0.00017515
14:18:05|0.00017502
14:18:06|0.00017493
14:18:08|0.00017484
14:18:09|0.00017471
14:18:10|0.00017472
14:18:11|0.00017468
14:18:12|0.00017461
14:18:13|0.00017466
14:18:14|0.00017477
14:18:15|0.0001748
14:18:16|0.00017475
14:18:17|0.00017471
14:18:19|0.00017469
14:18:19|0.00017462
14:18:21|0.00017458
14:18:21|0.00017451
14:18:23|0.00017448
14:18:23|0.00017441
14:18:24|0.00017445
14:18:25|0.00017458
14:18:27|0.00017464
14:18:27|0.00017451
14:18:29|0.00017451
14:18:29|0.0001746
14:18:30|0.00017462
14:18:31|0.00017452
14:18:32|0.00017449
14:18:34|0.00017435
14:18:34|0.00017435
14:18:35|0.00017434
14:18:36|0.00017449
14:18:37|0.00017458
14:18:38|0.00017456
14:18:39|0.0001744
14:18:41|0.00017434
14:18:42|0.00017428
14:18:43|0.0001744
14:18:43|0.00017445
14:18:45|0.00017442
14:18:46|0.00017453
14:18:46|0.00017456
14:18:47|0.00017455
14:18:48|0.00017449
14:18:49|0.00017433
14:18:51|0.00017439
14:18:52|0.00017429
14:18:52|0.00017429
14:18:54|0.00017424
14:18:54|0.00017421
14:18:56|0.00017419
14:18:56|0.00017412
14:18:58|0.00017424
14:18:58|0.00017423
14:18:59|0.0001742
14:19:00|0.00017424
14:19:01|0.00017429
14:19:03|0.00017438
14:19:03|0.00017449
14:19:05|0.00017454
14:19:06|0.00017455
14:19:07|0.00017457
14:19:08|0.00017455
14:19:08|0.0001745
14:19:10|0.00017454
14:19:10|0.00017459
14:19:12|0.00017461
14:19:13|0.00017454
14:19:14|0.00017454
14:19:15|0.00017459
14:19:16|0.00017462
14:19:17|0.00017458
14:19:18|0.00017462
14:19:19|0.0001747
14:19:20|0.00017472
14:19:21|0.00017486
14:19:22|0.0001749
14:19:23|0.00017496
14:19:24|0.00017501
14:19:25|0.00017493
14:19:26|0.00017497
14:19:27|0.00017497
14:19:28|0.00017497
14:19:29|0.00017483
14:19:30|0.00017485
14:19:31|0.00017496
14:19:32|0.00017499
14:19:33|0.00017499
14:19:34|0.00017496
14:19:35|0.00017496
14:19:36|0.00017496
14:19:37|0.00017496
14:19:38|0.00017476
14:19:39|0.00017477
14:19:40|0.00017474
14:19:41|0.00017485
14:19:42|0.00017486
14:19:43|0.00017493
14:19:44|0.00017485
14:19:45|0.00017485
14:19:46|0.00017483
14:19:47|0.00017477
14:19:48|0.00017475
14:19:49|0.00017487
14:19:50|0.00017497
14:19:51|0.00017492
14:19:52|0.00017486
14:19:53|0.00017491
14:19:54|0.00017498
14:19:55|0.00017498
14:19:56|0.00017495
14:19:57|0.00017494
14:19:58|0.00017484
14:19:59|0.00017484
14:20:00|0.00017488
14:20:01|0.00017493
14:20:02|0.00017496
14:20:03|0.00017495
14:20:04|0.00017503
14:20:05|0.00017509
14:20:06|0.00017521
14:20:08|0.00017517
14:20:09|0.00017512
14:20:10|0.000175
14:20:11|0.00017505
14:20:13|0.00017516
14:20:14|0.00017519
14:20:15|0.00017512
14:20:15|0.0001752
14:20:17|0.00017525
14:20:17|0.00017525
14:20:19|0.00017532
14:20:20|0.00017537
14:20:20|0.00017528
14:20:22|0.00017521
14:20:22|0.00017514
14:20:23|0.000175
14:20:25|0.00017495
14:20:26|0.00017492
14:20:28|0.00017486
14:20:28|0.00017485
14:20:29|0.0001749
14:20:30|0.00017501
14:20:31|0.00017505
14:20:33|0.00017507
14:20:33|0.00017493
14:20:34|0.00017489
14:20:36|0.00017485
14:20:36|0.00017495
14:20:38|0.00017498
14:20:39|0.0001748
14:20:40|0.00017477
14:20:41|0.00017479
14:20:42|0.00017479
14:20:43|0.00017476
14:20:44|0.00017468
14:20:45|0.00017468
14:20:46|0.00017475
14:20:47|0.00017476
14:20:48|0.00017469
14:20:49|0.00017474
14:20:50|0.00017472
14:20:51|0.00017472
14:20:52|0.00017469
14:20:53|0.0001747
14:20:54|0.00017488
14:20:55|0.00017488
14:20:56|0.00017496
14:20:57|0.00017489
14:20:58|0.00017492
14:20:59|0.00017486
14:21:00|0.0001749
14:21:01|0.0001749
14:21:02|0.00017486
14:21:03|0.00017482
14:21:04|0.00017485
14:21:05|0.0001749
14:21:06|0.00017495
14:21:07|0.00017488
14:21:08|0.00017501
14:21:09|0.00017507
14:21:10|0.00017505
14:21:12|0.00017496
14:21:13|0.00017492
14:21:13|0.00017486
14:21:14|0.00017488
14:21:16|0.00017481
14:21:17|0.00017494
14:21:18|0.00017476
14:21:19|0.00017484
14:21:20|0.00017497
14:21:21|0.00017499
14:21:22|0.00017508
14:21:23|0.00017506
14:21:24|0.00017508
14:21:25|0.00017501
14:21:26|0.00017496
14:21:27|0.00017504
14:21:28|0.00017506
14:21:29|0.00017504
14:21:30|0.00017502
14:21:31|0.00017502
14:21:32|0.00017502
14:21:33|0.00017502
14:21:34|0.00017496
14:21:35|0.00017488
14:21:37|0.00017488
14:21:37|0.00017487
14:21:38|0.0001748
14:21:40|0.00017479
14:21:40|0.00017481
14:21:42|0.0001748
14:21:42|0.00017479
14:21:44|0.00017479
14:21:45|0.00017476
14:21:45|0.00017483
14:21:46|0.00017476
14:21:48|0.00017476
14:21:49|0.00017477
14:21:49|0.00017493
14:21:50|0.000175
14:21:51|0.00017494
14:21:53|0.00017494
14:21:54|0.00017488
14:21:55|0.00017487
14:21:56|0.00017485
14:21:56|0.00017491
14:21:58|0.00017489
14:21:58|0.00017481
14:22:00|0.00017489
14:22:00|0.00017487
14:22:01|0.0001749
14:22:03|0.0001749
14:22:04|0.00017493
14:22:05|0.00017495
14:22:06|0.00017489
14:22:07|0.00017487
14:22:08|0.00017489
14:22:09|0.0001748
14:22:10|0.00017478
14:22:12|0.00017484
14:22:13|0.00017475
14:22:13|0.00017493
14:22:14|0.00017491
14:22:15|0.00017483
14:22:16|0.00017485
14:22:18|0.00017485
14:22:18|0.00017486
14:22:20|0.00017473
14:22:21|0.00017466
14:22:21|0.00017457
14:22:22|0.00017459
14:22:23|0.00017465
14:22:24|0.00017464
14:22:26|0.0001746
14:22:26|0.0001746
14:22:27|0.00017459
14:22:29|0.00017454
14:22:29|0.0001746
14:22:31|0.00017486
14:22:32|0.00017463
14:22:33|0.00017474
14:22:34|0.00017477
14:22:35|0.00017481
14:22:36|0.00017493
14:22:37|0.00017476
14:22:38|0.00017476
14:22:39|0.00017484
14:22:40|0.00017488
14:22:41|0.00017487
14:22:42|0.00017488
14:22:43|0.00017482
14:22:44|0.00017466
14:22:45|0.00017462
14:22:46|0.00017468
14:22:47|0.00017471
14:22:48|0.00017472
14:22:49|0.00017472
14:22:50|0.00017468
14:22:51|0.00017458
14:22:52|0.00017464
14:22:54|0.00017466
14:22:54|0.00017468
14:22:55|0.00017468
14:22:56|0.00017473
14:22:57|0.00017481
14:22:58|0.00017478
14:22:59|0.00017475
14:23:00|0.00017464
14:23:01|0.0001746
14:23:02|0.00017456
14:23:03|0.00017438
14:23:04|0.00017443
14:23:05|0.00017436
14:23:06|0.00017435
14:23:07|0.00017453
14:23:08|0.00017449
14:23:09|0.00017442
14:23:10|0.00017438
14:23:12|0.00017433
14:23:13|0.00017433
14:23:13|0.00017429
14:23:14|0.00017426
14:23:15|0.00017418
14:23:17|0.00017412
14:23:17|0.00017411
14:23:18|0.00017409
14:23:19|0.00017399
14:23:20|0.00017398
14:23:21|0.00017398
14:23:23|0.00017412
14:23:24|0.00017408
14:23:25|0.00017403
14:23:25|0.000174
14:23:27|0.00017401
14:23:28|0.00017399
14:23:29|0.00017398
14:23:29|0.00017397
14:23:31|0.00017395
14:23:31|0.00017395
14:23:32|0.00017397
14:23:33|0.00017397
14:23:35|0.00017396
14:23:36|0.0001739
14:23:36|0.0001739
14:23:37|0.00017399
14:23:39|0.00017399
14:23:40|0.00017395
14:23:41|0.0001739
14:23:41|0.00017386
14:23:43|0.00017386
14:23:43|0.00017398
14:23:44|0.00017399
14:23:46|0.00017384
14:23:47|0.00017376
14:23:48|0.00017386
14:23:49|0.00017388
14:23:50|0.00017388
14:23:51|0.000174
14:23:52|0.000174
14:23:54|0.000174
14:23:54|0.00017408
14:23:56|0.00017405
14:23:56|0.00017409
14:23:57|0.000174
14:23:58|0.00017392
14:24:00|0.00017393
14:24:00|0.00017403
14:24:01|0.00017399
14:24:02|0.00017389
14:24:03|0.00017382
14:24:04|0.00017371
14:24:05|0.00017375
14:24:07|0.00017392
14:24:08|0.000174
14:24:08|0.00017408
14:24:09|0.00017392
14:24:10|0.00017394
14:24:11|0.00017395
14:24:13|0.00017393
14:24:14|0.00017412
14:24:15|0.00017421
14:24:16|0.00017433
14:24:18|0.00017443
14:24:18|0.00017456
14:24:19|0.00017461
14:24:21|0.00017462
14:24:21|0.00017454
14:24:22|0.00017446
14:24:24|0.00017432
14:24:25|0.00017429
14:24:26|0.00017425
14:24:27|0.00017423
14:24:28|0.0001742
14:24:29|0.00017426
14:24:30|0.00017432
14:24:31|0.00017433
14:24:32|0.00017437
14:24:33|0.00017432
14:24:34|0.00017435
14:24:35|0.00017428
14:24:36|0.0001743
14:24:37|0.00017431
14:24:38|0.00017434
14:24:39|0.00017439
14:24:40|0.0001744
14:24:41|0.00017439
14:24:42|0.00017436
14:24:43|0.00017435
14:24:44|0.00017446
14:24:45|0.00017449
14:24:46|0.00017451
14:24:47|0.00017447
14:24:48|0.00017448
14:24:49|0.00017444
14:24:50|0.00017446
14:24:51|0.00017443
14:24:52|0.00017437
14:24:53|0.0001744
14:24:54|0.00017438
14:24:55|0.00017428
14:24:56|0.00017432
14:24:57|0.00017443
14:24:58|0.00017451
14:24:59|0.00017443
14:25:01|0.00017438
14:25:01|0.0001744
14:25:02|0.00017436
14:25:03|0.00017432
14:25:04|0.00017428
14:25:05|0.00017436
14:25:07|0.00017436
14:25:07|0.00017427
14:25:08|0.00017436
14:25:09|0.00017446
14:25:10|0.00017455
14:25:11|0.00017455
14:25:13|0.00017464
14:25:15|0.00017469
14:25:16|0.00017472
14:25:16|0.00017482
14:25:17|0.00017486
14:25:19|0.00017489
14:25:19|0.00017498
14:25:21|0.00017504
14:25:22|0.00017516
14:25:23|0.0001752
14:25:24|0.00017519
14:25:25|0.00017516
14:25:26|0.00017516
14:25:27|0.00017518
14:25:28|0.00017512
14:25:29|0.00017511
14:25:30|0.00017513
14:25:31|0.00017513
14:25:32|0.00017518
14:25:33|0.00017518
14:25:34|0.00017518
14:25:35|0.0001752
14:25:36|0.0001752
14:25:37|0.0001752
14:25:38|0.00017521
14:25:39|0.00017526
14:25:40|0.00017532
14:25:41|0.00017532
14:25:42|0.00017535
14:25:43|0.00017535
14:25:44|0.00017535
14:25:46|0.00017527
14:25:46|0.00017535
14:25:47|0.00017525
14:25:49|0.00017529
14:25:49|0.00017532
14:25:50|0.00017533
14:25:51|0.00017528
14:25:53|0.00017528
14:25:53|0.0001753
14:25:54|0.00017532
14:25:55|0.00017528
14:25:57|0.00017532
14:25:58|0.00017533
14:25:58|0.00017533
14:25:59|0.00017524
14:26:01|0.00017531
14:26:02|0.00017541
14:26:03|0.0001754
14:26:04|0.00017542
14:26:05|0.00017539
14:26:06|0.00017546
14:26:07|0.00017561
14:26:08|0.00017559
14:26:09|0.00017558
14:26:10|0.00017554
14:26:11|0.00017551
14:26:12|0.00017557
14:26:14|0.0001756
14:26:14|0.00017556
14:26:16|0.00017566
14:26:17|0.00017562
14:26:18|0.00017553
14:26:19|0.00017564
14:26:20|0.00017566
14:26:21|0.00017565
14:26:22|0.00017568
14:26:23|0.0001757
14:26:25|0.00017563
14:26:26|0.00017565
14:26:27|0.00017567
14:26:28|0.00017578
14:26:29|0.00017578
14:26:30|0.00017576
14:26:31|0.00017578
14:26:32|0.00017579
14:26:33|0.00017569
14:26:33|0.00017572
14:26:34|0.00017567
14:26:36|0.00017556
14:26:37|0.00017556
14:26:38|0.00017548
14:26:39|0.00017546
14:26:40|0.00017549
14:26:41|0.00017547
14:26:42|0.00017551
14:26:43|0.00017564
14:26:44|0.00017551
14:26:45|0.00017549
14:26:46|0.00017556
14:26:47|0.0001756
14:26:48|0.00017564
14:26:49|0.00017561
14:26:50|0.00017574
14:26:51|0.00017577
14:26:52|0.00017594
14:26:53|0.00017592
14:26:54|0.0001758
14:26:55|0.00017586
14:26:56|0.00017596
14:26:57|0.00017593
14:26:58|0.000176
14:26:59|0.00017599
14:27:00|0.00017595
14:27:01|0.00017588
14:27:02|0.00017582
14:27:03|0.00017591
14:27:04|0.00017593
14:27:05|0.00017583
14:27:06|0.00017568
14:27:07|0.0001757
14:27:08|0.00017564
14:27:09|0.00017548
14:27:10|0.00017545
14:27:11|0.00017541
14:27:12|0.00017546
14:27:13|0.00017541
14:27:14|0.00017539
14:27:16|0.00017538
14:27:17|0.00017548
14:27:17|0.00017544
14:27:19|0.00017553
14:27:20|0.00017552
14:27:21|0.0001754
14:27:22|0.00017543
14:27:23|0.00017547
14:27:24|0.00017551
14:27:25|0.00017566
14:27:26|0.00017575
14:27:27|0.00017583
14:27:28|0.00017582
14:27:29|0.0001758
14:27:30|0.00017587
14:27:31|0.00017595
14:27:32|0.00017599
14:27:33|0.00017604
14:27:34|0.00017607
14:27:35|0.00017611
14:27:36|0.00017606
14:27:37|0.00017602
14:27:38|0.00017615
14:27:39|0.00017608
14:27:40|0.00017608
14:27:41|0.00017611
14:27:42|0.00017612
14:27:43|0.00017621
14:27:44|0.00017624
14:27:45|0.00017619
14:27:46|0.00017619
14:27:47|0.0001762
14:27:48|0.00017619
14:27:49|0.00017618
14:27:50|0.0001762
14:27:51|0.00017622
14:27:52|0.00017624
14:27:53|0.00017626
14:27:54|0.00017627
14:27:55|0.00017621
14:27:56|0.00017622
14:27:57|0.00017624
14:27:58|0.00017623
14:27:59|0.00017623
14:28:00|0.0001763
14:28:01|0.00017629
14:28:02|0.00017635
14:28:03|0.00017627
14:28:04|0.00017624
14:28:05|0.00017611
14:28:06|0.00017613
14:28:08|0.00017618
14:28:08|0.00017631
14:28:09|0.00017629
14:28:11|0.00017623
14:28:11|0.00017626
14:28:12|0.00017629
14:28:13|0.00017622
14:28:14|0.0001762
14:28:16|0.00017623
14:28:17|0.00017622
14:28:18|0.00017623
14:28:19|0.00017625
14:28:20|0.00017606
14:28:21|0.00017598
14:28:22|0.000176
14:28:23|0.00017603
14:28:25|0.00017598
14:28:25|0.00017598
14:28:27|0.00017619
14:28:27|0.00017605
14:28:28|0.00017605
14:28:30|0.00017612
14:28:31|0.00017616
14:28:32|0.00017616
14:28:32|0.00017611
14:28:34|0.00017607
14:28:34|0.00017627
14:28:35|0.00017633
14:28:37|0.00017634
14:28:38|0.00017636
14:28:39|0.00017635
14:28:40|0.00017635
14:28:41|0.00017634
14:28:42|0.00017634
14:28:43|0.00017641
14:28:44|0.00017648
14:28:45|0.00017643
14:28:46|0.00017644
14:28:47|0.00017644
14:28:48|0.00017634
14:28:49|0.00017645
14:28:50|0.0001764
14:28:51|0.00017635
14:28:52|0.00017629
14:28:53|0.00017638
14:28:54|0.00017643
14:28:55|0.00017633
14:28:56|0.00017629
14:28:57|0.00017632
14:28:58|0.00017627
14:28:59|0.00017627
14:29:00|0.00017634
14:29:02|0.00017624
14:29:02|0.00017617
14:29:03|0.00017621
14:29:04|0.00017616
14:29:06|0.00017622
14:29:07|0.00017617
14:29:07|0.00017625
14:29:08|0.00017619
14:29:09|0.00017612
14:29:11|0.00017618
14:29:12|0.00017618
14:29:12|0.00017618
14:29:14|0.00017616
14:29:14|0.0001762
14:29:16|0.00017621
14:29:17|0.00017624
14:29:18|0.00017623
14:29:20|0.00017625
14:29:20|0.00017634
14:29:22|0.00017654
14:29:22|0.00017661
14:29:23|0.0001766
14:29:24|0.00017661
14:29:25|0.00017659
14:29:27|0.00017659
14:29:27|0.00017651
14:29:29|0.0001764
14:29:30|0.00017639
14:29:31|0.00017643
14:29:32|0.00017641
14:29:33|0.00017643
14:29:34|0.00017643
14:29:34|0.00017644
14:29:35|0.0001765
14:29:36|0.0001765
14:29:38|0.00017645
14:29:38|0.00017645
14:29:39|0.00017656
14:29:40|0.00017655
14:29:42|0.00017655
14:29:42|0.00017658
14:29:44|0.00017664
14:29:45|0.00017668
14:29:46|0.00017672
14:29:47|0.00017674
14:29:48|0.00017676
14:29:49|0.00017682
14:29:49|0.00017685
14:29:51|0.00017685
14:29:52|0.00017688
14:29:52|0.00017685
14:29:54|0.00017687
14:29:54|0.00017687
14:29:56|0.00017687
14:29:56|0.00017685
14:29:58|0.00017688
14:29:59|0.0001768
14:30:00|0.00017668
14:30:01|0.00017666
14:30:03|0.00017665
14:30:03|0.00017655
14:30:04|0.00017656
14:30:05|0.0001766
14:30:06|0.00017656
14:30:07|0.00017662
14:30:08|0.0001766
14:30:09|0.00017673
14:30:10|0.00017682
14:30:12|0.00017679
14:30:13|0.00017684
14:30:13|0.00017687
14:30:14|0.00017687
14:30:15|0.00017682
14:30:17|0.00017689
14:30:19|0.00017688
14:30:20|0.00017688
14:30:21|0.00017691
14:30:22|0.00017688
14:30:23|0.00017684
14:30:24|0.00017681
14:30:25|0.00017696
14:30:27|0.00017698
14:30:28|0.00017705
14:30:28|0.00017702
14:30:30|0.00017703
14:30:30|0.000177
14:30:32|0.0001769
14:30:33|0.00017691
14:30:34|0.00017691
14:30:35|0.00017695
14:30:36|0.00017693
14:30:37|0.00017694
14:30:38|0.000177
14:30:39|0.000177
14:30:40|0.000177
14:30:41|0.000177
14:30:42|0.00017706
14:30:43|0.00017711
14:30:44|0.00017708
14:30:45|0.00017691
14:30:47|0.00017694
14:30:47|0.00017698
14:30:48|0.00017701
14:30:49|0.00017703
14:30:50|0.00017705
14:30:51|0.00017705
14:30:52|0.00017706
14:30:54|0.00017702
14:30:54|0.00017699
14:30:55|0.00017703
14:30:56|0.00017708
14:30:57|0.00017709
14:30:58|0.00017711
14:30:59|0.00017714
14:31:00|0.0001771
14:31:01|0.00017709
14:31:02|0.00017709
14:31:03|0.00017718
14:31:04|0.00017723
14:31:05|0.00017723
14:31:06|0.00017727
14:31:07|0.00017742
14:31:09|0.00017749
14:31:10|0.00017756
14:31:10|0.00017752
14:31:12|0.00017778
14:31:12|0.00017775
14:31:13|0.00017772
14:31:14|0.00017776
14:31:15|0.00017769
14:31:16|0.00017762
14:31:18|0.00017755
14:31:19|0.00017762
14:31:20|0.00017755
14:31:21|0.00017753
14:31:22|0.00017757
14:31:23|0.0001775
14:31:24|0.00017737
14:31:25|0.00017735
14:31:26|0.00017734
14:31:28|0.00017737
14:31:28|0.00017737
14:31:29|0.00017729
14:31:30|0.00017739
14:31:31|0.00017748
14:31:32|0.00017747
14:31:33|0.0001775
14:31:34|0.00017755
14:31:35|0.00017758
14:31:36|0.00017765
14:31:37|0.00017766
14:31:38|0.00017766
14:31:40|0.00017766
14:31:41|0.00017767
14:31:42|0.00017768
14:31:43|0.0001777
14:31:44|0.00017772
14:31:46|0.00017782
14:31:46|0.00017782
14:31:47|0.00017778
14:31:48|0.00017775
14:31:49|0.00017778
14:31:50|0.00017778
14:31:52|0.00017778
14:31:53|0.00017778
14:31:53|0.00017778
14:31:55|0.00017778
14:31:55|0.00017778
14:31:57|0.00017781
14:31:58|0.00017769
14:31:59|0.00017768
14:32:00|0.00017767
14:32:01|0.00017766
14:32:02|0.00017763
14:32:03|0.00017759
14:32:04|0.00017748
14:32:05|0.00017739
14:32:06|0.00017732
14:32:07|0.00017717
14:32:08|0.00017717
14:32:09|0.00017722
14:32:10|0.0001772
14:32:11|0.00017717
14:32:12|0.00017708
14:32:13|0.00017706
14:32:14|0.00017696
14:32:15|0.00017694
14:32:16|0.00017694
14:32:17|0.00017695
14:32:18|0.00017694
14:32:19|0.00017691
14:32:20|0.00017689
14:32:21|0.00017692
14:32:22|0.00017685
14:32:23|0.00017692
14:32:24|0.00017684
14:32:25|0.00017689
14:32:26|0.00017682
14:32:27|0.00017678
14:32:28|0.00017675
14:32:29|0.00017682
14:32:30|0.00017664
14:32:31|0.00017657
14:32:33|0.00017657
14:32:33|0.0001766
14:32:34|0.00017651
14:32:36|0.00017648
14:32:36|0.00017646
14:32:38|0.00017655
14:32:39|0.00017657
14:32:39|0.00017654
14:32:40|0.00017648
14:32:41|0.00017654
14:32:42|0.00017653
14:32:43|0.00017642
14:32:45|0.00017645
14:32:46|0.00017645
14:32:46|0.00017646
14:32:47|0.00017637
14:32:48|0.00017637
14:32:49|0.00017636
14:32:50|0.00017634
14:32:52|0.00017624
14:32:53|0.00017619
14:32:53|0.0001763
14:32:55|0.00017618
14:32:55|0.00017643
14:32:56|0.00017623
14:32:57|0.00017622
14:32:59|0.00017619
14:33:00|0.00017611
14:33:01|0.00017622
14:33:02|0.0001762
14:33:03|0.00017623
14:33:03|0.00017618
14:33:04|0.00017624
14:33:05|0.00017637
14:33:06|0.00017649
14:33:07|0.0001766
14:33:09|0.00017667
14:33:09|0.00017666
14:33:10|0.00017648
14:33:11|0.00017632
14:33:12|0.0001763
14:33:14|0.00017624
14:33:15|0.00017633
14:33:16|0.00017627
14:33:16|0.00017627
14:33:17|0.0001762
14:33:19|0.00017616
14:33:20|0.00017617
14:33:21|0.00017617
14:33:22|0.00017631
14:33:24|0.00017643
14:33:25|0.00017632
14:33:26|0.00017625
14:33:26|0.0001762
14:33:27|0.00017615
14:33:28|0.00017622
14:33:29|0.00017628
14:33:31|0.00017622
14:33:31|0.00017631
14:33:32|0.00017633
14:33:33|0.0001765
14:33:34|0.00017667
14:33:35|0.00017663
14:33:37|0.00017674
14:33:37|0.00017687
14:33:38|0.00017685
14:33:40|0.00017675
14:33:41|0.00017661
14:33:41|0.00017662
14:33:42|0.00017661
14:33:43|0.00017668
14:33:44|0.00017676
14:33:45|0.00017683
14:33:47|0.00017683
14:33:48|0.00017683
14:33:48|0.0001767
14:33:50|0.00017665
14:33:50|0.00017669
14:33:51|0.00017668
14:33:52|0.00017662
14:33:53|0.00017661
14:33:55|0.00017673
14:33:55|0.00017676
14:33:56|0.00017674
14:33:57|0.00017672
14:33:58|0.00017672
14:34:00|0.00017672
14:34:00|0.00017673
14:34:02|0.00017675
14:34:02|0.00017667
14:34:03|0.0001767
14:34:04|0.00017665
14:34:05|0.00017657
14:34:06|0.00017656
14:34:07|0.00017642
14:34:08|0.0001765
14:34:10|0.00017648
14:34:11|0.00017662
14:34:11|0.0001767
14:34:13|0.0001767
14:34:13|0.00017683
14:34:14|0.00017689
14:34:16|0.00017691
14:34:16|0.00017691
14:34:17|0.00017683
14:34:18|0.00017669
14:34:19|0.00017671
14:34:21|0.00017678
14:34:22|0.00017663
14:34:23|0.00017662
14:34:24|0.00017662
14:34:25|0.00017657
14:34:27|0.00017655
14:34:28|0.00017717
14:34:28|0.00017714
14:34:30|0.00017711
14:34:31|0.00017685
14:34:33|0.00017689
14:34:34|0.0001769
14:34:34|0.00017686
14:34:35|0.00017697
14:34:37|0.000177
14:34:38|0.00017688
14:34:39|0.00017687
14:34:39|0.00017698
14:34:40|0.00017693
14:34:41|0.00017694
14:34:42|0.00017702
14:34:43|0.00017695
14:34:44|0.00017696
14:34:45|0.00017714
14:34:46|0.00017716
14:34:47|0.00017719
14:34:49|0.00017719
14:34:50|0.00017719
14:34:51|0.0001771
14:34:51|0.00017698
14:34:52|0.00017701
14:34:53|0.00017696
14:34:54|0.00017692
14:34:55|0.00017685
14:34:57|0.00017695
14:34:57|0.00017693
14:34:58|0.00017693
14:34:59|0.00017691
14:35:00|0.00017702
14:35:02|0.00017703
14:35:02|0.0001772
14:35:03|0.00017726
14:35:04|0.00017723
14:35:06|0.00017724
14:35:07|0.00017749
14:35:07|0.00017736
14:35:09|0.00017749
14:35:09|0.00017741
14:35:11|0.0001774
14:35:12|0.00017721
14:35:12|0.00017722
14:35:14|0.0001771
14:35:14|0.000177
14:35:16|0.00017701
14:35:17|0.00017691
14:35:17|0.00017698
14:35:18|0.00017683
14:35:20|0.00017683
14:35:20|0.00017668
14:35:23|0.00017678
14:35:23|0.00017684
14:35:25|0.00017685
14:35:26|0.00017683
14:35:27|0.00017696
14:35:28|0.00017706
14:35:28|0.00017722
14:35:29|0.00017723
14:35:30|0.00017746
14:35:32|0.00017753
14:35:33|0.00017747
14:35:34|0.00017747
14:35:35|0.00017754
14:35:35|0.00017753
14:35:37|0.00017756
14:35:38|0.00017745
14:35:39|0.00017749
14:35:40|0.00017749
14:35:41|0.0001776
14:35:41|0.00017766
14:35:43|0.00017826
14:35:44|0.00017842
14:35:44|0.00017836
14:35:45|0.00017834
14:35:47|0.00017835
14:35:48|0.00017838
14:35:48|0.00017833
14:35:49|0.00017824
14:35:51|0.0001784
14:35:52|0.00017843
14:35:53|0.00017862
14:35:54|0.00017858
14:35:55|0.00017867
14:35:56|0.00017867
14:35:57|0.00017856
14:35:58|0.00017845
14:35:59|0.00017852
14:36:00|0.00017852
14:36:01|0.00017853
14:36:02|0.00017858
14:36:03|0.00017841
14:36:04|0.00017818
14:36:05|0.00017815
14:36:06|0.00017801
14:36:07|0.00017796
14:36:08|0.00017797
14:36:09|0.00017793
14:36:10|0.00017799
14:36:11|0.00017801
14:36:12|0.00017798
14:36:13|0.00017803
14:36:14|0.00017789
14:36:15|0.00017785
14:36:16|0.00017777
14:36:17|0.00017775
14:36:18|0.00017768
14:36:19|0.0001777
14:36:20|0.00017764
14:36:21|0.00017764
14:36:23|0.00017757
14:36:23|0.00017765
14:36:24|0.00017757
14:36:26|0.00017782
14:36:27|0.00017768
14:36:28|0.00017756
14:36:29|0.00017755
14:36:30|0.00017754
14:36:31|0.00017762
14:36:32|0.00017758
14:36:33|0.00017756
14:36:34|0.00017756
14:36:35|0.00017735
14:36:36|0.00017735
14:36:37|0.00017734
14:36:38|0.00017733
14:36:39|0.00017727
14:36:40|0.00017722
14:36:41|0.00017722
14:36:42|0.0001772
14:36:44|0.00017715
14:36:44|0.00017744
14:36:45|0.0001774
14:36:46|0.00017727
14:36:47|0.00017722
14:36:48|0.00017725
14:36:49|0.00017729
14:36:51|0.00017727
14:36:51|0.00017753
14:36:53|0.00017754
14:36:54|0.00017755
14:36:54|0.00017755
14:36:56|0.00017756
14:36:57|0.00017761
14:36:58|0.00017758
14:36:59|0.00017749
14:37:00|0.0001775
14:37:01|0.00017747
14:37:02|0.00017754
14:37:03|0.00017774
14:37:04|0.00017785
14:37:05|0.000178
14:37:06|0.00017811
14:37:07|0.00017818
14:37:08|0.00017836
14:37:09|0.00017843
14:37:10|0.00017852
14:37:11|0.00017847
14:37:12|0.00017839
14:37:13|0.00017831
14:37:14|0.00017829
14:37:15|0.00017832
14:37:16|0.00017831
14:37:17|0.00017825
14:37:18|0.00017829
14:37:19|0.00017828
14:37:20|0.00017829
14:37:21|0.00017835
14:37:22|0.00017834
14:37:24|0.00017862
14:37:24|0.00017865
14:37:25|0.00017862
14:37:26|0.00017862
14:37:29|0.00017852
14:37:29|0.00017858
14:37:30|0.00017858
14:37:32|0.00017861
14:37:33|0.00017851
14:37:34|0.00017853
14:37:35|0.00017854
14:37:35|0.00017863
14:37:37|0.00017878
14:37:38|0.00017881
14:37:39|0.00017883
14:37:40|0.00017883
14:37:41|0.00017889
14:37:42|0.0001789
14:37:43|0.00017892
14:37:44|0.00017891
14:37:45|0.00017901
14:37:46|0.00017908
14:37:47|0.00017908
14:37:48|0.0001791
14:37:50|0.00017914
14:37:50|0.0001791
14:37:52|0.0001792
14:37:52|0.0001792
14:37:53|0.00017926
14:37:55|0.00017925
14:37:56|0.00017919
14:37:57|0.00017912
14:37:57|0.00017912
14:37:59|0.00017912
14:37:59|0.00017919
14:38:01|0.00017914
14:38:01|0.00017898
14:38:02|0.00017913
14:38:03|0.00017925
14:38:05|0.00017925
14:38:06|0.00017921
14:38:07|0.00017948
14:38:07|0.00017946
14:38:10|0.00017947
14:38:10|0.00017947
14:38:11|0.00017938
14:38:12|0.00017945
14:38:13|0.00017947
14:38:14|0.00017947
14:38:15|0.00018004
14:38:16|0.00018022
14:38:17|0.00018048
14:38:18|0.00018029
14:38:19|0.00018048
14:38:20|0.00018029
14:38:21|0.00018036
14:38:22|0.00018031
14:38:23|0.0001803
14:38:25|0.00018011
14:38:26|0.00018011
14:38:28|0.00017997
14:38:29|0.00017988
14:38:30|0.00017978
14:38:31|0.00017988
14:38:32|0.00017975
14:38:33|0.00017969
14:38:34|0.00017983
14:38:35|0.00017999
14:38:36|0.00018012
14:38:37|0.00018009
14:38:38|0.00018006
14:38:39|0.00018007
14:38:40|0.00018054
14:38:41|0.00018047
14:38:42|0.00018053
14:38:43|0.00018045
14:38:44|0.00018035
14:38:45|0.00018036
14:38:46|0.00018042
14:38:47|0.00018042
14:38:48|0.00018038
14:38:49|0.00018042
14:38:50|0.00018041
14:38:51|0.00018053
14:38:52|0.00018064
14:38:53|0.00018074
14:38:54|0.0001807
14:38:55|0.00018067
14:38:56|0.00018067
14:38:57|0.00018058
14:38:58|0.00018049
14:38:59|0.0001805
14:39:00|0.00018061
14:39:01|0.00018054
14:39:02|0.00018051
14:39:03|0.00018052
14:39:04|0.0001805
14:39:05|0.0001805
14:39:06|0.00018037
14:39:07|0.0001804
14:39:08|0.00018039
14:39:09|0.00018039
14:39:10|0.00018035
14:39:11|0.0001803
14:39:12|0.00018039
14:39:13|0.0001802
14:39:14|0.00018011
14:39:15|0.00018
14:39:16|0.00018002
14:39:17|0.00017995
14:39:18|0.00017999
14:39:19|0.00018002
14:39:20|0.00018018
14:39:22|0.00018013
14:39:23|0.00018009
14:39:23|0.00018017
14:39:25|0.00018013
14:39:27|0.0001802
14:39:28|0.00018022
14:39:29|0.00018012
14:39:30|0.0001801
14:39:31|0.00018006
14:39:32|0.00018007
14:39:33|0.00018012
14:39:34|0.00018008
14:39:35|0.00018037
14:39:36|0.00018054
14:39:37|0.00018061
14:39:39|0.00018075
14:39:40|0.00018061
14:39:40|0.00018053
14:39:41|0.00018055
14:39:42|0.00018062
14:39:43|0.00018062
14:39:44|0.00018076
14:39:45|0.00018067
14:39:47|0.00018073
14:39:47|0.00018061
14:39:48|0.00018068
14:39:50|0.00018073
14:39:50|0.0001806
14:39:51|0.0001806
14:39:52|0.00018049
14:39:53|0.00018048
14:39:54|0.00018035
14:39:55|0.00018043
14:39:57|0.00018038
14:39:57|0.00018031
14:39:58|0.00018033
14:40:00|0.00018028
14:40:00|0.00018029
14:40:02|0.00018014
14:40:02|0.00018015
14:40:04|0.00018031
14:40:04|0.00018032
14:40:05|0.00018043
14:40:06|0.00018027
14:40:07|0.00018031
14:40:09|0.0001803
14:40:09|0.00018022
14:40:10|0.00018021
14:40:11|0.00018021
14:40:13|0.00018011
14:40:14|0.00018004
14:40:14|0.00018035
14:40:15|0.00018036
14:40:16|0.00018035
14:40:17|0.00018043
14:40:18|0.00018043
14:40:20|0.00018062
14:40:20|0.00018079
14:40:22|0.00018074
14:40:23|0.00018074
14:40:23|0.00018076
14:40:24|0.00018079
14:40:26|0.00018074
14:40:28|0.00018083
14:40:29|0.00018089
14:40:30|0.00018083
14:40:31|0.00018067
14:40:33|0.00018065
14:40:33|0.00018066
14:40:35|0.00018068
14:40:36|0.0001807
14:40:36|0.00018064
14:40:37|0.00018051
14:40:39|0.00018055
14:40:39|0.00018049
14:40:40|0.00018044
14:40:41|0.00018029
14:40:42|0.00018053
14:40:44|0.00018061
14:40:44|0.00018054
14:40:45|0.00018057
14:40:46|0.00018066
14:40:48|0.00018064
14:40:49|0.00018064
14:40:50|0.00018063
14:40:51|0.00018058
14:40:52|0.00018056
14:40:53|0.0001807
14:40:53|0.00018082
14:40:55|0.00018082
14:40:55|0.00018067
14:40:57|0.00018064
14:40:58|0.00018083
14:40:58|0.00018086
14:40:59|0.00018086
14:41:01|0.00018071
14:41:02|0.00018067
14:41:02|0.00018059
14:41:04|0.00018053
14:41:05|0.00018052
14:41:06|0.00018039
14:41:07|0.00018028
14:41:07|0.00018036
14:41:09|0.00018038
14:41:09|0.00018032
14:41:10|0.00018034
14:41:12|0.00018048
14:41:13|0.00018051
14:41:14|0.00018039
14:41:15|0.00018029
14:41:16|0.00018021
14:41:16|0.00018029
14:41:17|0.00018028
14:41:18|0.00018037
14:41:20|0.00018039
14:41:21|0.00018028
14:41:22|0.00018028
14:41:23|0.00018027
14:41:24|0.00018015
14:41:25|0.00018005
14:41:26|0.00018008
14:41:28|0.00018011
14:41:29|0.00018016
14:41:30|0.00018015
14:41:31|0.00018017
14:41:32|0.00018018
14:41:32|0.00018021
14:41:34|0.00018031
14:41:35|0.00018036
14:41:35|0.00018035
14:41:38|0.00018022
14:41:38|0.00018018
14:41:39|0.00018032
14:41:40|0.00018044
14:41:41|0.00018034
14:41:43|0.00018036
14:41:44|0.00018015
14:41:44|0.00018022
14:41:45|0.0001802
14:41:46|0.00018016
14:41:48|0.00018024
14:41:49|0.00018032
14:41:49|0.00018023
14:41:51|0.0001802
14:41:51|0.0001802
14:41:52|0.00018021
14:41:53|0.0001802
14:41:54|0.00018008
14:41:56|0.00018006
14:41:56|0.00018021
14:41:57|0.0001802
14:41:58|0.00018019
14:42:00|0.00018024
14:42:00|0.00018017
14:42:02|0.00018024
14:42:02|0.00018037
14:42:03|0.00018041
14:42:04|0.00018035
14:42:05|0.00018039
14:42:07|0.00018047
14:42:07|0.00018048
14:42:08|0.00018035
14:42:09|0.00018035
14:42:10|0.00018036
14:42:12|0.00018037
14:42:13|0.00018043
14:42:14|0.00018035
14:42:14|0.0001805
14:42:16|0.00018049
14:42:16|0.00018057
14:42:18|0.00018059
14:42:18|0.0001806
14:42:20|0.00018071
14:42:20|0.00018067
14:42:21|0.00018072
14:42:23|0.00018067
14:42:23|0.00018063
14:42:24|0.00018064
14:42:26|0.00018066
14:42:26|0.00018066
14:42:29|0.00018075
14:42:29|0.00018074
14:42:31|0.00018082
14:42:31|0.00018066
14:42:33|0.00018069
14:42:34|0.00018063
14:42:35|0.00018073
14:42:36|0.00018079
14:42:37|0.00018079
14:42:38|0.00018067
14:42:38|0.00018058
14:42:40|0.00018054
14:42:40|0.00018043
14:42:41|0.00018039
14:42:42|0.00018036
14:42:44|0.00018042
14:42:44|0.00018043
14:42:45|0.00018051
14:42:47|0.00018057
14:42:47|0.00018052
14:42:49|0.00018052
14:42:50|0.00018047
14:42:51|0.00018032
14:42:52|0.00018031
14:42:53|0.00018028
14:42:54|0.00018037
14:42:55|0.00018031
14:42:56|0.00018038
14:42:57|0.00018043
14:42:58|0.00018028
14:42:59|0.00018026
14:43:00|0.00018019
14:43:01|0.00018019
14:43:02|0.00018018
14:43:03|0.00018022
14:43:04|0.00018021
14:43:05|0.00018022
14:43:06|0.00018024
14:43:07|0.00018028
14:43:08|0.00018028
14:43:09|0.00018032
14:43:10|0.00018036
14:43:11|0.0001804
14:43:12|0.00018042
14:43:13|0.00018036
14:43:14|0.00018041
14:43:15|0.00018037
14:43:16|0.00018038
14:43:17|0.00018056
14:43:18|0.00018052
14:43:19|0.00018097
14:43:20|0.00018099
14:43:21|0.00018093
14:43:22|0.0001809
14:43:23|0.00018094
14:43:24|0.00018085
14:43:25|0.0001808
14:43:26|0.00018085
14:43:27|0.00018086
14:43:28|0.00018084
14:43:30|0.00018086
14:43:30|0.00018089
14:43:31|0.00018088
14:43:32|0.0001807
14:43:34|0.00018077
14:43:35|0.00018077
14:43:35|0.00018076
14:43:36|0.00018064
14:43:37|0.00018065
14:43:38|0.00018069
14:43:40|0.00018073
14:43:41|0.00018076
14:43:42|0.00018076
14:43:43|0.00018075
14:43:44|0.0001808
14:43:46|0.00018075
14:43:46|0.00018073
14:43:47|0.00018067
14:43:49|0.0001808
14:43:50|0.0001808
14:43:50|0.00018066
14:43:51|0.00018067
14:43:53|0.0001807
14:43:53|0.00018076
14:43:55|0.00018081
14:43:55|0.0001808
14:43:57|0.00018058
14:43:57|0.00018065
14:43:58|0.00018069
14:44:00|0.00018071
14:44:01|0.0001807
14:44:02|0.00018061
14:44:02|0.0001808
14:44:04|0.00018082
14:44:05|0.00018081
14:44:06|0.0001808
14:44:07|0.00018083
14:44:08|0.00018083
14:44:09|0.00018081
14:44:10|0.0001808
14:44:11|0.00018086
14:44:12|0.00018105
14:44:13|0.00018107
14:44:14|0.0001811
14:44:15|0.00018111
14:44:16|0.00018112
14:44:17|0.00018113
14:44:18|0.00018103
14:44:19|0.00018107
14:44:20|0.00018103
14:44:21|0.00018101
14:44:22|0.00018106
14:44:24|0.00018106
14:44:24|0.0001814
14:44:25|0.00018141
14:44:26|0.00018145
14:44:27|0.0001814
14:44:28|0.00018136
14:44:30|0.00018137
14:44:31|0.00018125
14:44:31|0.00018132
14:44:32|0.00018139
14:44:33|0.00018154
14:44:35|0.00018164
14:44:36|0.00018167
14:44:37|0.00018152
14:44:38|0.00018147
14:44:39|0.0001815
14:44:40|0.00018151
14:44:41|0.00018155
14:44:42|0.00018148
14:44:43|0.00018149
14:44:44|0.00018157
14:44:45|0.00018155
14:44:46|0.00018158
14:44:48|0.00018164
14:44:49|0.00018173
14:44:50|0.00018174
14:44:50|0.0001817
14:44:52|0.00018169
14:44:53|0.00018169
14:44:53|0.00018173
14:44:54|0.00018158
14:44:55|0.00018159
14:44:56|0.00018167
14:44:57|0.0001815
14:44:58|0.00018149
14:44:59|0.00018152
14:45:01|0.00018149
14:45:01|0.00018143
14:45:03|0.00018167
14:45:03|0.00018168
14:45:04|0.00018171
14:45:06|0.00018182
14:45:07|0.0001818
14:45:08|0.00018164
14:45:08|0.0001815
14:45:10|0.00018152
14:45:11|0.00018151
14:45:12|0.00018149
14:45:12|0.00018141
14:45:13|0.00018136
14:45:14|0.00018121
14:45:15|0.00018119
14:45:17|0.00018087
14:45:18|0.00018075
14:45:18|0.00018064
14:45:19|0.00018081
14:45:20|0.0001809
14:45:22|0.00018092
14:45:23|0.00018088
14:45:24|0.0001808
14:45:25|0.0001811
14:45:26|0.00018107
14:45:27|0.000181
14:45:28|0.00018113
14:45:28|0.000181
14:45:29|0.00018103
14:45:30|0.00018103
14:45:32|0.00018087
14:45:33|0.00018086
14:45:34|0.00018101
14:45:36|0.00018111
14:45:36|0.00018095
14:45:37|0.00018092
14:45:38|0.00018085
14:45:39|0.00018084
14:45:41|0.00018081
14:45:42|0.00018077
14:45:42|0.00018077
14:45:44|0.00018084
14:45:45|0.00018083
14:45:46|0.00018081
14:45:47|0.00018082
14:45:48|0.00018089
14:45:49|0.00018106
14:45:50|0.00018104
14:45:51|0.00018105
14:45:52|0.00018112
14:45:53|0.00018114
14:45:54|0.00018114
14:45:55|0.00018114
14:45:56|0.00018104
14:45:57|0.00018086
14:45:58|0.00018082
14:45:59|0.00018081
14:46:00|0.00018068
14:46:01|0.0001806
14:46:02|0.00018066
14:46:03|0.00018049
14:46:04|0.00018046
14:46:05|0.00018049
14:46:06|0.00018042
14:46:07|0.00018035
14:46:08|0.00018033
14:46:09|0.00018037
14:46:11|0.00018054
14:46:11|0.00018061
14:46:13|0.00018056
14:46:13|0.00018055
14:46:14|0.00018045
14:46:15|0.00018044
14:46:16|0.00018046
14:46:17|0.00018047
14:46:18|0.00018054
14:46:19|0.00018065
14:46:20|0.00018059
14:46:22|0.00018066
14:46:22|0.00018064
14:46:23|0.00018046
14:46:24|0.00018043
14:46:26|0.00018043
14:46:26|0.00018035
14:46:27|0.00018022
14:46:28|0.00018017
14:46:30|0.00018022
14:46:30|0.00018022
14:46:32|0.00018008
14:46:33|0.00018004
14:46:34|0.00018023
14:46:35|0.00018017
14:46:36|0.00018001
14:46:37|0.00018002
14:46:38|0.00018024
14:46:39|0.00018016
14:46:40|0.00018011
14:46:41|0.00018009
14:46:42|0.00018015
14:46:43|0.00018027
14:46:44|0.00018031
14:46:45|0.00018029
14:46:46|0.00018026
14:46:47|0.00018009
14:46:48|0.00018006
14:46:49|0.00018017
14:46:51|0.00018017
14:46:52|0.00018006
14:46:52|0.00018017
14:46:53|0.00018015
14:46:54|0.00018015
14:46:55|0.0001803
14:46:56|0.00018012
14:46:57|0.00018015
14:46:58|0.00018015
14:46:59|0.00018018
14:47:00|0.00018038
14:47:02|0.00018039
14:47:02|0.00018036
14:47:03|0.00018034
14:47:04|0.0001804
14:47:05|0.00018037
14:47:06|0.00018022
14:47:07|0.00018017
14:47:08|0.00018012
14:47:10|0.00018015
14:47:10|0.00018012
14:47:11|0.00018016
14:47:12|0.00018013
14:47:13|0.0001801
14:47:14|0.00018011
14:47:15|0.00018004
14:47:17|0.00018002
14:47:17|0.00018008
14:47:19|0.00018018
14:47:20|0.0001801
14:47:21|0.00018013
14:47:22|0.00018011
14:47:23|0.00018
14:47:24|0.00017999
14:47:25|0.00017993
14:47:26|0.00017982
14:47:27|0.00017973
14:47:28|0.00017967
14:47:29|0.00017965
14:47:30|0.00017981
14:47:31|0.00017977
14:47:32|0.00017981
14:47:33|0.00017961
14:47:34|0.00017974
14:47:35|0.00017976
14:47:36|0.00017976
14:47:37|0.00017978
14:47:39|0.00017981
14:47:40|0.00017981
14:47:40|0.00018004
14:47:42|0.00018004
14:47:42|0.00017991
14:47:43|0.00017987
14:47:45|0.00017998
14:47:46|0.00018002
14:47:46|0.00018001
14:47:48|0.00018004
14:47:48|0.00018009
14:47:49|0.00018008
14:47:51|0.00018008
14:47:51|0.00018041
14:47:53|0.00018042
14:47:53|0.00018054
14:47:54|0.00018045
14:47:55|0.0001804
14:47:56|0.00018044
14:47:58|0.00018044
14:47:59|0.00018038
14:48:00|0.00018038
14:48:01|0.00018029
14:48:02|0.00018035
14:48:03|0.00018015
14:48:03|0.00018018
14:48:05|0.00018023
14:48:06|0.00018016
14:48:06|0.00018007
14:48:08|0.0001802
14:48:08|0.00018016
14:48:09|0.00018004
14:48:10|0.00018013
14:48:12|0.00018002
14:48:13|0.00018002
14:48:14|0.00018002
14:48:14|0.00017989
14:48:15|0.00017979
14:48:16|0.00017972
14:48:18|0.00017986
14:48:19|0.00017989
14:48:20|0.00017982
14:48:21|0.00017974
14:48:22|0.0001797
14:48:23|0.00017978
14:48:24|0.00017974
14:48:25|0.0001797
14:48:26|0.00017966
14:48:27|0.00017966
14:48:28|0.00017964
14:48:29|0.0001796
14:48:30|0.00017963
14:48:31|0.00017963
14:48:32|0.00017967
14:48:33|0.00017964
14:48:35|0.00017966
14:48:35|0.00017974
14:48:36|0.00017976
14:48:38|0.00017976
14:48:39|0.00017975
14:48:40|0.00017979
14:48:41|0.00017983
14:48:42|0.00017986
14:48:43|0.00017997
14:48:44|0.00017988
14:48:45|0.00017992
14:48:47|0.00018009
14:48:48|0.00018005
14:48:49|0.00017998
14:48:50|0.00017999
14:48:50|0.00018007
14:48:52|0.00018009
14:48:53|0.00018005
14:48:54|0.00018012
14:48:54|0.00018014
14:48:55|0.00018014
14:48:57|0.00018013
14:48:57|0.00018016
14:48:59|0.00018028
14:49:00|0.00018031
14:49:00|0.0001803
14:49:01|0.00018029
14:49:02|0.00018027
14:49:03|0.00018039
14:49:04|0.0001804
14:49:06|0.00018043
14:49:07|0.00018036
14:49:08|0.00018018
14:49:09|0.00018018
14:49:10|0.00018025
14:49:11|0.00018028
14:49:12|0.00018028
14:49:13|0.00018032
14:49:14|0.00018033
14:49:15|0.00018033
14:49:16|0.00018036
14:49:17|0.00018041
14:49:18|0.00018041
14:49:19|0.00018041
14:49:20|0.00018055
14:49:21|0.00018059
14:49:22|0.00018063
14:49:23|0.0001807
14:49:24|0.00018078
14:49:25|0.00018079
14:49:26|0.00018081
14:49:27|0.00018078
14:49:28|0.0001808
14:49:29|0.00018087
14:49:30|0.00018077
14:49:31|0.00018079
14:49:32|0.00018079
14:49:33|0.00018086
14:49:34|0.00018086
14:49:36|0.00018083
14:49:37|0.00018063
14:49:38|0.00018069
14:49:39|0.00018066
14:49:40|0.00018079
14:49:41|0.00018097
14:49:42|0.00018094
14:49:43|0.00018099
14:49:44|0.000181
14:49:45|0.00018112
14:49:46|0.00018107
14:49:47|0.00018107
14:49:48|0.00018108
14:49:49|0.0001811
14:49:50|0.0001811
14:49:51|0.00018111
14:49:52|0.00018111
14:49:53|0.00018126
14:49:54|0.00018128
14:49:55|0.00018108
14:49:56|0.00018115
14:49:57|0.00018124
14:49:58|0.0001812
14:49:59|0.00018122
14:50:00|0.00018121
14:50:02|0.0001811
14:50:02|0.0001811
14:50:04|0.00018099
14:50:05|0.00018105
14:50:06|0.0001811
14:50:07|0.00018106
14:50:08|0.00018121
14:50:09|0.0001812
14:50:10|0.00018136
14:50:11|0.0001814
14:50:12|0.00018142
14:50:13|0.00018161
14:50:14|0.00018151
14:50:15|0.0001815
14:50:16|0.00018135
14:50:17|0.00018134
14:50:18|0.00018122
14:50:19|0.00018117
14:50:20|0.00018145
14:50:21|0.00018152
14:50:22|0.00018154
14:50:23|0.00018154
14:50:24|0.00018134
14:50:25|0.00018133
14:50:26|0.00018132
14:50:27|0.00018139
14:50:28|0.0001815
14:50:29|0.00018159
14:50:30|0.00018163
14:50:31|0.00018181
14:50:32|0.00018188
14:50:33|0.00018177
14:50:34|0.00018178
14:50:35|0.00018178
14:50:37|0.00018174
14:50:38|0.00018163
14:50:39|0.00018163
14:50:39|0.0001816
14:50:40|0.00018166
14:50:42|0.00018168
14:50:43|0.00018168
14:50:44|0.00018168
14:50:44|0.00018152
14:50:46|0.00018162
14:50:46|0.00018173
14:50:48|0.00018179
14:50:48|0.00018175
14:50:49|0.00018171
14:50:50|0.00018158
14:50:51|0.00018164
14:50:53|0.00018157
14:50:53|0.00018168
14:50:54|0.00018167
14:50:55|0.00018161
14:50:56|0.00018156
14:50:58|0.00018156
14:50:59|0.00018161
14:51:00|0.00018169
14:51:01|0.00018175
14:51:02|0.00018154
14:51:03|0.00018154
14:51:04|0.00018168
14:51:05|0.00018183
14:51:06|0.00018184
14:51:07|0.00018191
14:51:08|0.00018161
14:51:08|0.00018162
14:51:09|0.00018162
14:51:10|0.00018162
14:51:11|0.00018152
14:51:12|0.0001815
14:51:13|0.00018142
14:51:15|0.00018142
14:51:15|0.00018145
14:51:17|0.00018153
14:51:17|0.00018148
14:51:18|0.00018147
14:51:20|0.00018128
14:51:21|0.00018112
14:51:22|0.00018106
14:51:23|0.00018088
14:51:24|0.00018088
14:51:25|0.00018085
14:51:26|0.00018085
14:51:27|0.00018084
14:51:28|0.00018072
14:51:29|0.0001806
14:51:30|0.00018056
14:51:31|0.00018055
14:51:32|0.00018044
14:51:33|0.00018042
14:51:34|0.00018035
14:51:35|0.00018043
14:51:36|0.0001804
14:51:38|0.00018056
14:51:39|0.00018064
14:51:40|0.00018076
14:51:41|0.00018067
14:51:42|0.00018073
14:51:43|0.00018072
14:51:44|0.00018083
14:51:45|0.00018083
14:51:46|0.00018092
14:51:47|0.00018091
14:51:48|0.0001808
14:51:49|0.00018092
14:51:50|0.00018092
14:51:51|0.00018092
14:51:52|0.0001808
14:51:53|0.00018077
14:51:54|0.00018085
14:51:55|0.00018079
14:51:56|0.00018079
14:51:57|0.00018082
14:51:58|0.0001808
14:51:59|0.00018086
14:52:00|0.00018099
14:52:01|0.00018095
14:52:02|0.00018095
14:52:03|0.00018115
14:52:04|0.0001813
14:52:05|0.00018134
14:52:06|0.00018147
14:52:07|0.00018147
14:52:08|0.00018135
14:52:09|0.00018146
14:52:10|0.00018158
14:52:11|0.00018157
14:52:12|0.0001814
14:52:13|0.00018138
14:52:14|0.00018122
14:52:15|0.00018128
14:52:16|0.00018132
14:52:17|0.00018119
14:52:18|0.00018108
14:52:19|0.00018099
14:52:20|0.00018098
14:52:22|0.00018096
14:52:22|0.000181
14:52:23|0.00018088
14:52:24|0.00018075
14:52:25|0.00018076
14:52:27|0.00018077
14:52:27|0.00018087
14:52:29|0.00018092
14:52:30|0.00018084
14:52:31|0.0001808
14:52:32|0.00018077
14:52:33|0.00018075
14:52:34|0.00018069
14:52:35|0.00018082
14:52:36|0.00018075
14:52:37|0.00018069
14:52:39|0.00018062
14:52:40|0.00018057
14:52:41|0.00018057
14:52:42|0.0001806
14:52:43|0.00018051
14:52:44|0.00018049
14:52:45|0.00018049
14:52:46|0.00018057
14:52:47|0.00018052
14:52:48|0.00018054
14:52:49|0.00018054
14:52:50|0.00018049
14:52:51|0.00018057
14:52:52|0.00018054
14:52:54|0.00018057
14:52:54|0.00018054
14:52:56|0.00018058
14:52:56|0.00018054
14:52:57|0.00018054
14:52:59|0.00018055
14:53:00|0.00018049
14:53:01|0.00018041
14:53:01|0.00018051
14:53:02|0.00018037
14:53:04|0.00018037
14:53:05|0.00018045
14:53:06|0.00018047
14:53:07|0.00018049
14:53:08|0.00018034
14:53:09|0.00018032
14:53:10|0.00018023
14:53:11|0.0001803
14:53:12|0.00018029
14:53:13|0.00018029
14:53:13|0.0001802
14:53:15|0.00018013
14:53:15|0.00018023
14:53:17|0.00018029
14:53:18|0.00018016
14:53:18|0.00018014
14:53:20|0.00018017
14:53:21|0.00018022
14:53:22|0.00018022
14:53:23|0.00018024
14:53:24|0.00018031
14:53:25|0.00018031
14:53:26|0.00018029
14:53:27|0.00018023
14:53:28|0.00018019
14:53:28|0.00018012
14:53:30|0.00018015
14:53:31|0.00018013
14:53:32|0.00018026
14:53:33|0.00018032
14:53:34|0.00018018
14:53:35|0.00018017
14:53:36|0.00018025
14:53:37|0.00018029
14:53:38|0.00018047
14:53:40|0.0001804
14:53:40|0.00018036
14:53:41|0.00018035
14:53:43|0.00018041
14:53:44|0.00018042
14:53:44|0.00018028
14:53:45|0.00018027
14:53:46|0.00018032
14:53:47|0.00018032
14:53:48|0.0001802
14:53:49|0.0001802
14:53:51|0.00018018
14:53:52|0.00018018
14:53:52|0.00018017
14:53:53|0.00018032
14:53:55|0.00018032
14:53:55|0.00018038
14:53:56|0.00018044
14:53:57|0.00018049
14:53:59|0.00018039
14:53:59|0.00018042
14:54:00|0.00018044
14:54:01|0.00018043
14:54:02|0.00018069
14:54:04|0.00018067
14:54:04|0.00018073
14:54:05|0.00018077
14:54:06|0.00018084
14:54:07|0.00018086
14:54:08|0.00018095
14:54:10|0.00018082
14:54:11|0.00018083
14:54:11|0.00018082
14:54:13|0.00018082
14:54:13|0.00018058
14:54:15|0.00018071
14:54:16|0.00018078
14:54:17|0.0001808
14:54:18|0.00018074
14:54:19|0.00018063
14:54:20|0.00018058
14:54:21|0.00018057
14:54:22|0.00018052
14:54:23|0.00018049
14:54:24|0.00018042
14:54:25|0.00018035
14:54:26|0.00018028
14:54:27|0.00018036
14:54:28|0.00018031
14:54:29|0.00018047
14:54:30|0.00018049
14:54:31|0.00018052
14:54:32|0.00018059
14:54:33|0.00018057
14:54:34|0.00018046
14:54:35|0.0001804
14:54:36|0.00018043
14:54:37|0.0001804
14:54:38|0.00018049
14:54:39|0.0001805
14:54:41|0.00018046
14:54:42|0.00018049
14:54:43|0.00018046
14:54:44|0.00018043
14:54:45|0.00018058
14:54:46|0.00018067
14:54:47|0.00018067
14:54:48|0.00018068
14:54:49|0.00018066
14:54:50|0.00018066
14:54:51|0.00018066
14:54:52|0.00018058
14:54:53|0.00018061
14:54:54|0.00018072
14:54:55|0.00018072
14:54:56|0.0001807
14:54:57|0.00018054
14:54:58|0.00018054
14:54:59|0.00018059
14:55:00|0.00018061
14:55:01|0.00018051
14:55:02|0.00018043
14:55:04|0.00018039
14:55:04|0.00018041
14:55:05|0.00018051
14:55:06|0.00018061
14:55:08|0.00018065
14:55:08|0.00018065
14:55:09|0.00018064
14:55:10|0.00018059
14:55:12|0.00018061
14:55:12|0.00018063
14:55:13|0.00018071
14:55:14|0.00018084
14:55:15|0.00018093
14:55:16|0.00018089
14:55:17|0.00018085
14:55:18|0.00018074
14:55:19|0.00018073
14:55:20|0.00018079
14:55:21|0.00018066
14:55:22|0.00018062
14:55:23|0.00018055
14:55:24|0.00018039
14:55:25|0.00018037
14:55:26|0.0001803
14:55:27|0.00018029
14:55:28|0.00018038
14:55:29|0.00018035
14:55:30|0.00018041
14:55:31|0.00018049
14:55:32|0.00018051
14:55:34|0.00018057
14:55:34|0.00018068
14:55:35|0.00018068
14:55:36|0.00018079
14:55:37|0.00018073
14:55:38|0.00018083
14:55:39|0.00018093
14:55:40|0.00018096
14:55:42|0.00018107
14:55:43|0.00018103
14:55:44|0.00018103
14:55:45|0.00018099
14:55:46|0.00018096
14:55:47|0.00018083
14:55:48|0.00018079
14:55:49|0.00018075
14:55:50|0.00018074
14:55:51|0.00018083
14:55:53|0.00018079
14:55:53|0.0001808
14:55:54|0.00018092
14:55:56|0.00018102
14:55:56|0.00018104
14:55:58|0.00018104
14:55:59|0.00018104
14:55:59|0.00018102
14:56:01|0.00018094
14:56:01|0.00018087
14:56:02|0.00018086
14:56:04|0.00018088
14:56:05|0.00018089
14:56:06|0.00018083
14:56:07|0.00018083
14:56:08|0.00018079
14:56:09|0.00018088
14:56:10|0.00018089
14:56:11|0.00018087
14:56:12|0.00018087
14:56:13|0.00018095
14:56:14|0.00018085
14:56:15|0.00018083
14:56:16|0.00018083
14:56:17|0.00018073
14:56:18|0.00018069
14:56:19|0.00018066
14:56:20|0.00018063
14:56:21|0.00018059
14:56:22|0.00018062
14:56:23|0.00018059
14:56:24|0.0001805
14:56:25|0.00018044
14:56:26|0.00018033
14:56:27|0.00018035
14:56:28|0.0001803
14:56:29|0.00018034
14:56:30|0.00018031
14:56:31|0.00018026
14:56:32|0.00018019
14:56:33|0.00018011
14:56:34|0.0001801
14:56:35|0.00018004
14:56:36|0.00018003
14:56:37|0.00018004
14:56:38|0.00018015
14:56:39|0.00018009
14:56:41|0.00018008
14:56:41|0.00018022
14:56:44|0.00018008
14:56:44|0.00018006
14:56:45|0.00018006
14:56:46|0.00018002
14:56:47|0.00018
14:56:49|0.00018001
14:56:49|0.00017997
14:56:51|0.00018002
14:56:51|0.00018003
14:56:52|0.00018006
14:56:54|0.00018004
14:56:55|0.00018006
14:56:55|0.00017989
14:56:56|0.00018
14:56:57|0.00018
14:56:58|0.00018004
14:56:59|0.00018006
14:57:00|0.00018006
14:57:02|0.00018
14:57:02|0.0001799
14:57:04|0.00017991
14:57:04|0.00017997
14:57:05|0.00018
14:57:07|0.00017999
14:57:07|0.00017984
14:57:09|0.00017981
14:57:09|0.00017985
14:57:11|0.00017991
14:57:11|0.00017995
14:57:12|0.00017999
14:57:13|0.00017998
14:57:15|0.00017984
14:57:15|0.00017988
14:57:16|0.00017992
14:57:17|0.00017999
14:57:18|0.00018
14:57:19|0.00018014
14:57:20|0.00018013
14:57:21|0.00018017
14:57:22|0.00018023
14:57:24|0.00018022
14:57:24|0.0001802
14:57:26|0.00018022
14:57:26|0.00018018
14:57:27|0.00018004
14:57:28|0.00018004
14:57:29|0.00018009
14:57:31|0.00018002
14:57:31|0.00018006
14:57:32|0.0001801
14:57:33|0.00018004
14:57:34|0.00018009
14:57:36|0.00017995
14:57:37|0.00017994
14:57:37|0.00017995
14:57:39|0.00017995
14:57:39|0.00017997
14:57:41|0.00017991
14:57:42|0.00017979
14:57:43|0.0001798
14:57:44|0.00017978
14:57:46|0.00017977
14:57:46|0.0001798
14:57:48|0.00017977
14:57:48|0.00017968
14:57:49|0.00017975
14:57:50|0.00017975
14:57:52|0.00017982
14:57:53|0.00017987
14:57:53|0.00017972
14:57:55|0.00017967
14:57:55|0.00017972
14:57:57|0.00017973
14:57:57|0.00017977
14:57:58|0.00017975
14:57:59|0.00017978
14:58:01|0.0001799
14:58:01|0.0001799
14:58:03|0.00017989
14:58:04|0.00017998
14:58:05|0.00018002
14:58:06|0.00018002
14:58:06|0.00018013
14:58:07|0.00018012
14:58:08|0.00018012
14:58:09|0.00018007
14:58:10|0.00018008
14:58:11|0.00018004
14:58:12|0.00018011
14:58:14|0.00018014
14:58:14|0.0001802
14:58:15|0.00018023
14:58:17|0.00018021
14:58:18|0.00018024
14:58:19|0.00018016
14:58:20|0.00018016
14:58:20|0.00018017
14:58:22|0.00018019
14:58:23|0.00018021
14:58:23|0.00018023
14:58:24|0.00018018
14:58:25|0.00018018
14:58:27|0.00018015
14:58:27|0.00018007
14:58:29|0.00018006
14:58:30|0.00018007
14:58:31|0.00018019
14:58:32|0.00018025
14:58:33|0.00018024
14:58:34|0.00018012
14:58:35|0.00018008
14:58:36|0.00018009
14:58:37|0.0001801
14:58:38|0.0001801
14:58:39|0.00018016
14:58:40|0.00018002
14:58:41|0.00017993
14:58:42|0.00017991
14:58:43|0.00017994
14:58:44|0.00017994
14:58:46|0.00017992
14:58:46|0.00017986
14:58:48|0.00017986
14:58:48|0.00017982
14:58:50|0.00017984
14:58:50|0.00017995
14:58:51|0.0001799
14:58:52|0.00017991
14:58:54|0.00017987
14:58:54|0.00017987
14:58:56|0.00017987
14:58:56|0.00017999
14:58:57|0.00018003
14:58:59|0.00017997
14:58:59|0.0001801
14:59:00|0.00018014
14:59:02|0.00018
14:59:02|0.00017995
14:59:03|0.00017997
14:59:05|0.00018002
14:59:05|0.00018001
14:59:06|0.0001799
14:59:07|0.00018001
14:59:08|0.00017999
14:59:09|0.00018004
14:59:10|0.00018007
14:59:11|0.00018007
14:59:13|0.00018008
14:59:13|0.0001801
14:59:15|0.0001801
14:59:16|0.00018014
14:59:17|0.00018011
14:59:18|0.00018019
14:59:19|0.00018012
14:59:20|0.00018005
14:59:21|0.0001799
14:59:22|0.00017991
14:59:23|0.00017992
14:59:24|0.00017997
14:59:25|0.0001799
14:59:26|0.00017993
14:59:27|0.00018006
14:59:28|0.00018
14:59:29|0.00018003
14:59:30|0.00017991
14:59:31|0.00017987
14:59:32|0.00017995
14:59:33|0.00017989
14:59:35|0.00017998
14:59:35|0.00018002
14:59:36|0.00017999
14:59:37|0.00017996
14:59:39|0.00017998
14:59:39|0.00017983
14:59:40|0.00017984
14:59:43|0.00017984
14:59:44|0.00017993
14:59:44|0.00017985
14:59:45|0.00017985
14:59:46|0.00017984
14:59:48|0.00017979
14:59:50|0.00017965
14:59:50|0.00017962
14:59:52|0.00017964
14:59:54|0.00017959
14:59:54|0.00017953
14:59:55|0.00017959
14:59:57|0.00017962
14:59:59|0.0001796
15:00:00|0.0001796
15:00:02|0.00017976
15:00:03|0.00017965
15:00:04|0.00017965
15:00:06|0.00017978
15:00:07|0.00017968
15:00:08|0.00017968
15:00:08|0.00017957
15:00:10|0.00017955
15:00:11|0.00017954
15:00:12|0.00017941
15:00:13|0.00017954
15:00:14|0.00017962
15:00:15|0.00017969
15:00:16|0.00017966
15:00:17|0.00017965
15:00:18|0.00017971
15:00:19|0.00017972
15:00:20|0.00017995
15:00:21|0.00017987
15:00:22|0.00017985
15:00:23|0.00017992
15:00:24|0.00017991
15:00:25|0.00017993
15:00:26|0.00017993
15:00:27|0.00017974
15:00:28|0.00017984
15:00:29|0.00017986
15:00:30|0.00017988
15:00:31|0.00017975
15:00:32|0.0001796
15:00:33|0.0001796
15:00:34|0.00017956
15:00:35|0.00017957
15:00:36|0.00017966
15:00:37|0.00017954
15:00:38|0.00017939
15:00:40|0.0001795
15:00:40|0.00017953
15:00:41|0.00017953
15:00:42|0.00017946
15:00:44|0.00017933
15:00:44|0.00017912
15:00:45|0.00017932
15:00:47|0.00017929
15:00:47|0.00017922
15:00:49|0.00017936
15:00:51|0.00017943
15:00:51|0.00017949
15:00:53|0.00017951
15:00:54|0.00017941
15:00:55|0.00017945
15:00:56|0.00017958
15:00:57|0.00017963
15:00:59|0.00017979
15:00:59|0.00017968
15:01:01|0.00017965
15:01:02|0.00017972
15:01:03|0.00017966
15:01:04|0.00017975
15:01:05|0.00017973
15:01:06|0.00017972
15:01:07|0.00017957
15:01:08|0.00017958
15:01:09|0.00017968
15:01:10|0.00017969
15:01:11|0.00017959
15:01:12|0.00017953
15:01:13|0.00017944
15:01:14|0.00017935
15:01:15|0.00017927
15:01:16|0.00017929
15:01:17|0.00017916
15:01:18|0.00017926
15:01:19|0.0001792
15:01:20|0.00017909
15:01:21|0.00017904
15:01:23|0.00017901
15:01:24|0.0001791
15:01:24|0.00017915
15:01:25|0.00017905
15:01:27|0.00017911
15:01:28|0.0001792
15:01:28|0.00017915
15:01:29|0.00017929
15:01:31|0.00017945
15:01:32|0.00017949
15:01:32|0.00017906
15:01:33|0.00017912
15:01:35|0.00017895
15:01:35|0.00017909
15:01:37|0.00017913
15:01:37|0.00017936
15:01:40|0.00017949
15:01:41|0.00017947
15:01:41|0.00017942
15:01:42|0.0001794
15:01:43|0.00017946
15:01:44|0.00017941
15:01:46|0.0001794
15:01:46|0.00017949
15:01:47|0.00017957
15:01:49|0.00017951
15:01:50|0.00017948
15:01:51|0.00017955
15:01:52|0.00017962
15:01:53|0.00017966
15:01:54|0.00017974
15:01:55|0.00017981
15:01:56|0.00017973
15:01:57|0.00017982
15:01:58|0.00017988
15:01:59|0.00017982
15:02:00|0.00017986
15:02:01|0.00017975
15:02:02|0.00017962
15:02:03|0.0001796
15:02:04|0.00017957
15:02:05|0.00017945
15:02:06|0.00017958
15:02:08|0.0001796
15:02:08|0.00017976
15:02:10|0.00017982
15:02:11|0.00017983
15:02:12|0.00017973
15:02:13|0.00017965
15:02:14|0.00017967
15:02:15|0.00017954
15:02:16|0.00017935
15:02:16|0.00017932
15:02:19|0.00017918
15:02:19|0.00017905
15:02:21|0.00017904
15:02:23|0.00017907
15:02:23|0.00017901
15:02:25|0.00017897
15:02:26|0.00017892
15:02:27|0.00017899
15:02:28|0.00017906
15:02:29|0.00017909
15:02:30|0.00017923
15:02:31|0.00017914
15:02:32|0.00017928
15:02:34|0.00017938
15:02:34|0.00017941
15:02:35|0.00017927
15:02:36|0.00017928
15:02:37|0.00017932
15:02:39|0.00017924
15:02:40|0.00017918
15:02:41|0.00017933
15:02:41|0.00017933
15:02:43|0.00017941
15:02:44|0.00017937
15:02:45|0.00017944
15:02:46|0.00017942
15:02:47|0.00017928
15:02:48|0.00017923
15:02:49|0.00017924
15:02:50|0.00017941
15:02:52|0.00017935
15:02:53|0.00017925
15:02:54|0.00017924
15:02:55|0.00017915
15:02:56|0.00017915
15:02:57|0.0001792
15:02:59|0.00017912
15:03:00|0.00017927
15:03:01|0.00017915
15:03:02|0.00017913
15:03:02|0.00017929
15:03:04|0.00017937
15:03:05|0.00017927
15:03:06|0.0001792
15:03:07|0.00017928
15:03:08|0.00017942
15:03:09|0.00017945
15:03:10|0.00017954
15:03:11|0.00017958
15:03:12|0.00017962
15:03:13|0.00017982
15:03:14|0.0001798
15:03:15|0.00017976
15:03:17|0.00017987
15:03:17|0.00017987
15:03:18|0.00017989
15:03:20|0.00017978
15:03:20|0.00017974
15:03:22|0.00017968
15:03:23|0.00017964
15:03:24|0.00017965
15:03:24|0.00017962
15:03:26|0.00017959
15:03:27|0.00017969
15:03:28|0.0001798
15:03:29|0.00017982
15:03:30|0.00017994
15:03:31|0.00017993
15:03:32|0.00017997
15:03:33|0.00018004
15:03:35|0.00017999
15:03:36|0.00018007
15:03:37|0.00018019
15:03:38|0.00018025
15:03:39|0.00018027
15:03:40|0.00018032
15:03:41|0.0001804
15:03:42|0.00018046
15:03:43|0.00018043
15:03:44|0.00018054
15:03:45|0.00018055
15:03:46|0.00018054
15:03:47|0.00018051
15:03:48|0.00018051
15:03:49|0.00018054
15:03:50|0.00018046
15:03:51|0.0001806
15:03:52|0.00018057
15:03:53|0.00018055
15:03:54|0.00018048
15:03:55|0.0001803
15:03:56|0.00018032
15:03:57|0.00018042
15:03:58|0.00018035
15:03:59|0.00018051
15:04:00|0.00018045
15:04:01|0.00018038
15:04:02|0.00018049
15:04:03|0.00018061
15:04:04|0.00018071
15:04:05|0.00018078
15:04:06|0.0001808
15:04:07|0.00018092
15:04:08|0.00018089
15:04:09|0.000181
15:04:10|0.00018102
15:04:11|0.00018105
15:04:12|0.00018109
15:04:13|0.00018144
15:04:14|0.00018139
15:04:15|0.00018136
15:04:16|0.00018142
15:04:17|0.00018144
15:04:18|0.00018167
15:04:19|0.00018179
15:04:20|0.00018178
15:04:21|0.00018168
15:04:22|0.00018176
15:04:23|0.00018182
15:04:24|0.00018181
15:04:26|0.000182
15:04:27|0.00018193
15:04:28|0.00018182
15:04:29|0.0001818
15:04:31|0.00018195
15:04:31|0.00018195
15:04:32|0.000182
15:04:34|0.000182
15:04:35|0.00018212
15:04:35|0.00018206
15:04:36|0.00018201
15:04:38|0.00018213
15:04:38|0.00018221
15:04:40|0.00018222
15:04:41|0.00018208
15:04:41|0.00018224
15:04:42|0.00018226
15:04:44|0.00018227
15:04:44|0.00018225
15:04:45|0.00018228
15:04:46|0.00018226
15:04:48|0.00018224
15:04:48|0.0001821
15:04:49|0.0001821
15:04:51|0.00018207
15:04:51|0.00018182
15:04:52|0.00018176
15:04:53|0.00018148
15:04:54|0.00018149
15:04:55|0.00018148
15:04:57|0.00018151
15:04:58|0.00018157
15:04:58|0.00018164
15:04:59|0.00018165
15:05:01|0.00018171
15:05:01|0.00018167
15:05:02|0.00018174
15:05:04|0.00018192
15:05:04|0.00018192
15:05:06|0.00018201
15:05:07|0.00018215
15:05:08|0.00018217
15:05:09|0.00018185
15:05:09|0.00018197
15:05:11|0.00018192
15:05:12|0.00018188
15:05:13|0.00018199
15:05:14|0.00018191
15:05:14|0.00018177
15:05:15|0.00018169
15:05:17|0.00018174
15:05:18|0.00018174
15:05:19|0.00018186
15:05:20|0.0001817
15:05:21|0.00018141
15:05:22|0.00018116
15:05:23|0.00018116
15:05:24|0.00018106
15:05:25|0.00018123
15:05:26|0.00018116
15:05:27|0.0001813
15:05:28|0.00018142
15:05:30|0.0001816
15:05:31|0.00018154
15:05:31|0.00018132
15:05:33|0.00018111
15:05:34|0.00018089
15:05:35|0.00018088
15:05:36|0.00018067
15:05:37|0.00018067
15:05:39|0.00018081
15:05:40|0.00018098
15:05:40|0.0001811
15:05:41|0.00018125
15:05:42|0.00018129
15:05:44|0.00018135
15:05:44|0.00018137
15:05:45|0.00018133
15:05:47|0.00018126
15:05:48|0.00018131
15:05:49|0.00018136
15:05:49|0.00018133
15:05:50|0.00018125
15:05:52|0.00018123
15:05:53|0.00018104
15:05:53|0.000181
15:05:55|0.00018101
15:05:56|0.00018104
15:05:56|0.00018116
15:05:58|0.00018112
15:05:59|0.00018113
15:05:59|0.00018108
15:06:00|0.00018106
15:06:01|0.00018095
15:06:03|0.00018107
15:06:04|0.0001812
15:06:04|0.00018119
15:06:06|0.00018127
15:06:07|0.0001811
15:06:07|0.00018118
15:06:08|0.00018095
15:06:09|0.00018101
15:06:11|0.00018127
15:06:12|0.00018126
15:06:13|0.00018125
15:06:14|0.0001812
15:06:15|0.00018138
15:06:16|0.0001814
15:06:16|0.00018131
15:06:17|0.00018123
15:06:18|0.00018114
15:06:20|0.00018128
15:06:20|0.00018142
15:06:22|0.00018147
15:06:23|0.00018135
15:06:23|0.00018141
15:06:25|0.00018148
15:06:26|0.00018159
15:06:27|0.00018162
15:06:28|0.0001816
15:06:29|0.0001816
15:06:31|0.00018142
15:06:32|0.00018153
15:06:33|0.00018146
15:06:34|0.00018153
15:06:35|0.00018161
15:06:36|0.00018169
15:06:37|0.00018179
15:06:38|0.00018178
15:06:39|0.00018172
15:06:40|0.00018156
15:06:41|0.00018143
15:06:42|0.00018163
15:06:43|0.00018164
15:06:44|0.00018171
15:06:45|0.00018173
15:06:46|0.00018182
15:06:47|0.00018174
15:06:48|0.00018177
15:06:49|0.00018183
15:06:50|0.00018184
15:06:51|0.00018184
15:06:52|0.00018177
15:06:53|0.00018171
15:06:54|0.00018175
15:06:55|0.00018168
15:06:56|0.00018155
15:06:57|0.00018163
15:06:58|0.00018162
15:06:59|0.00018165
15:07:01|0.00018169
15:07:02|0.00018156
15:07:02|0.00018155
15:07:03|0.00018147
15:07:04|0.00018159
15:07:06|0.00018141
15:07:07|0.0001815
15:07:07|0.00018162
15:07:08|0.00018164
15:07:09|0.00018163
15:07:10|0.0001815
15:07:12|0.00018146
15:07:13|0.00018152
15:07:13|0.00018144
15:07:15|0.00018146
15:07:16|0.00018154
15:07:17|0.00018156
15:07:18|0.00018158
15:07:19|0.00018158
15:07:20|0.0001815
15:07:21|0.00018144
15:07:22|0.00018135
15:07:23|0.00018145
15:07:24|0.00018137
15:07:25|0.00018124
15:07:26|0.00018124
15:07:28|0.00018136
15:07:28|0.00018137
15:07:30|0.00018132
15:07:31|0.00018134
15:07:33|0.00018134
15:07:34|0.0001815
15:07:35|0.0001815
15:07:36|0.00018166
15:07:37|0.00018164
15:07:38|0.00018154
15:07:39|0.00018145
15:07:40|0.00018145
15:07:41|0.00018145
15:07:43|0.00018144
15:07:44|0.00018139
15:07:45|0.0001814
15:07:46|0.00018141
15:07:47|0.00018146
15:07:48|0.00018146
15:07:49|0.00018144
15:07:50|0.00018139
15:07:51|0.00018132
15:07:52|0.00018132
15:07:53|0.00018133
15:07:54|0.00018141
15:07:55|0.00018134
15:07:56|0.00018127
15:07:57|0.00018128
15:07:58|0.00018128
15:07:59|0.00018129
15:08:00|0.00018133
15:08:01|0.0001813
15:08:02|0.00018125
15:08:03|0.00018115
15:08:04|0.00018108
15:08:05|0.00018107
15:08:06|0.00018113
15:08:07|0.00018112
15:08:08|0.00018102
15:08:09|0.0001811
15:08:10|0.00018109
15:08:12|0.00018108
15:08:13|0.00018108
15:08:14|0.00018106
15:08:14|0.000181
15:08:15|0.00018102
15:08:17|0.00018101
15:08:17|0.00018087
15:08:18|0.00018089
15:08:19|0.0001809
15:08:20|0.0001809
15:08:22|0.00018078
15:08:22|0.00018107
15:08:23|0.00018109
15:08:25|0.00018111
15:08:26|0.00018119
15:08:26|0.00018125
15:08:28|0.00018126
15:08:28|0.00018127
15:08:29|0.00018126
15:08:30|0.00018119
15:08:31|0.00018124
15:08:33|0.00018125
15:08:34|0.00018128
15:08:35|0.00018127
15:08:36|0.00018104
15:08:37|0.00018109
15:08:38|0.0001811
15:08:41|0.00018111
15:08:42|0.00018102
15:08:43|0.00018113
15:08:44|0.00018131
15:08:45|0.00018131
15:08:46|0.00018129
15:08:46|0.00018136
15:08:48|0.00018142
15:08:49|0.00018155
15:08:50|0.00018142
15:08:50|0.00018137
15:08:51|0.00018149
15:08:53|0.00018147
15:08:54|0.00018152
15:08:55|0.00018162
15:08:56|0.00018162
15:08:57|0.00018166
15:08:58|0.00018157
15:08:59|0.0001816
15:09:00|0.00018168
15:09:01|0.00018162
15:09:02|0.00018156
15:09:03|0.00018166
15:09:04|0.00018162
15:09:05|0.00018157
15:09:06|0.00018169
15:09:07|0.00018179
15:09:08|0.00018192
15:09:09|0.00018186
15:09:10|0.00018183
15:09:11|0.00018198
15:09:12|0.00018206
15:09:14|0.0001821
15:09:15|0.00018213
15:09:16|0.000182
15:09:17|0.00018203
15:09:18|0.0001818
15:09:19|0.00018181
15:09:20|0.00018179
15:09:21|0.00018184
15:09:22|0.00018177
15:09:23|0.00018167
15:09:24|0.00018158
15:09:25|0.00018165
15:09:26|0.00018159
15:09:27|0.00018165
15:09:28|0.00018164
15:09:29|0.00018158
15:09:30|0.00018152
15:09:31|0.00018145
15:09:33|0.00018146
15:09:34|0.0001814
15:09:35|0.00018139
15:09:37|0.0001814
15:09:37|0.0001813
15:09:38|0.00018131
15:09:39|0.00018133
15:09:41|0.00018132
15:09:42|0.00018132
15:09:42|0.00018138
15:09:44|0.00018159
15:09:45|0.0001816
15:09:46|0.0001816
15:09:47|0.00018156
15:09:48|0.00018143
15:09:49|0.00018159
15:09:50|0.00018147
15:09:51|0.00018139
15:09:52|0.00018136
15:09:53|0.00018131
15:09:54|0.00018128
15:09:55|0.00018129
15:09:56|0.00018143
15:09:57|0.00018138
15:09:58|0.00018133
15:09:59|0.00018135
15:10:01|0.0001813
15:10:01|0.00018132
15:10:02|0.00018133
15:10:03|0.00018123
15:10:04|0.00018124
15:10:05|0.00018121
15:10:07|0.00018122
15:10:07|0.00018122
15:10:08|0.00018118
15:10:10|0.00018123
15:10:11|0.0001812
15:10:11|0.00018123
15:10:12|0.00018128
15:10:13|0.00018134
15:10:15|0.00018138
15:10:15|0.00018125
15:10:17|0.00018123
15:10:17|0.00018133
15:10:19|0.00018134
15:10:19|0.00018134
15:10:20|0.00018124
15:10:21|0.00018123
15:10:23|0.00018123
15:10:23|0.00018122
15:10:24|0.00018136
15:10:25|0.00018135
15:10:26|0.0001813
15:10:27|0.00018135
15:10:28|0.00018149
15:10:29|0.0001815
15:10:30|0.00018151
15:10:31|0.00018154
15:10:32|0.00018163
15:10:34|0.0001815
15:10:35|0.0001815
15:10:36|0.0001815
15:10:37|0.00018146
15:10:38|0.0001815
15:10:39|0.0001815
15:10:40|0.00018141
15:10:41|0.00018137
15:10:42|0.00018131
15:10:43|0.00018149
15:10:45|0.00018149
15:10:46|0.00018149
15:10:47|0.00018147
15:10:48|0.00018152
15:10:49|0.00018155
15:10:50|0.00018155
15:10:51|0.00018148
15:10:52|0.00018135
15:10:53|0.00018128
15:10:54|0.00018129
15:10:55|0.00018122
15:10:56|0.00018122
15:10:57|0.00018105
15:10:58|0.00018104
15:10:59|0.00018109
15:11:00|0.0001811
15:11:02|0.00018096
15:11:03|0.0001809
15:11:03|0.00018092
15:11:04|0.00018083
15:11:05|0.00018076
15:11:06|0.00018073
15:11:07|0.00018065
15:11:08|0.00018063
15:11:09|0.00018065
15:11:11|0.00018074
15:11:12|0.00018057
15:11:13|0.00018057
15:11:14|0.00018058
15:11:14|0.00018058
15:11:15|0.00018054
15:11:16|0.00018057
15:11:17|0.0001806
15:11:19|0.00018047
15:11:20|0.00018046
15:11:21|0.0001805
15:11:22|0.00018036
15:11:23|0.00018033
15:11:24|0.0001804
15:11:25|0.00018042
15:11:26|0.00018042
15:11:27|0.00018045
15:11:28|0.00018047
15:11:29|0.00018049
15:11:30|0.00018035
15:11:31|0.00018029
15:11:32|0.00018031
15:11:33|0.00018022
15:11:34|0.00018024
15:11:35|0.0001803
15:11:36|0.00018023
15:11:37|0.00018028
15:11:38|0.00018026
15:11:39|0.00018027
15:11:40|0.00018036
15:11:41|0.00018043
15:11:42|0.0001805
15:11:43|0.00018045
15:11:44|0.00018052
15:11:45|0.00018048
15:11:46|0.00018037
15:11:47|0.00018041
15:11:48|0.00018042
15:11:49|0.00018021
15:11:50|0.00018018
15:11:51|0.0001801
15:11:52|0.00018008
15:11:53|0.00018009
15:11:54|0.00018004
15:11:55|0.00017997
15:11:56|0.00017995
15:11:57|0.00017992
15:11:58|0.00018
15:12:00|0.00017997
15:12:00|0.00017992
15:12:01|0.00017981
15:12:02|0.00017993
15:12:03|0.00018005
15:12:05|0.00018015
15:12:05|0.00018014
15:12:06|0.00018009
15:12:08|0.00018004
15:12:08|0.00017996
15:12:09|0.00017991
15:12:10|0.0001799
15:12:12|0.0001799
15:12:13|0.00017987
15:12:13|0.00017991
15:12:14|0.00018008
15:12:15|0.00018013
15:12:16|0.00018017
15:12:18|0.00018026
15:12:18|0.00018015
15:12:19|0.00018013
15:12:20|0.00018015
15:12:21|0.00018022
15:12:23|0.00018017
15:12:24|0.00018015
15:12:24|0.00018017
15:12:25|0.00018015
15:12:26|0.00018013
15:12:27|0.00018012
15:12:28|0.0001801
15:12:29|0.0001801
15:12:30|0.00018014
15:12:31|0.00018018
15:12:33|0.00018035
15:12:33|0.0001804
15:12:35|0.00018047
15:12:36|0.00018043
15:12:37|0.00018061
15:12:38|0.0001806
15:12:39|0.00018067
15:12:40|0.00018057
15:12:41|0.00018044
15:12:42|0.00018032
15:12:43|0.00018033
15:12:44|0.00018025
15:12:45|0.00018028
15:12:46|0.00018024
15:12:47|0.00018029
15:12:48|0.0001804
15:12:50|0.00018051
15:12:50|0.00018065
15:12:51|0.00018068
15:12:52|0.00018063
15:12:54|0.00018067
15:12:55|0.0001807
15:12:55|0.00018074
15:12:56|0.00018076
15:12:58|0.00018079
15:12:58|0.00018089
15:12:59|0.00018084
15:13:00|0.00018085
15:13:01|0.00018066
15:13:02|0.00018054
15:13:03|0.00018056
15:13:04|0.00018044
15:13:05|0.00018033
15:13:06|0.00018036
15:13:08|0.00018039
15:13:09|0.00018031
15:13:09|0.00018028
15:13:10|0.00018025
15:13:11|0.00018018
15:13:12|0.00018017
15:13:14|0.0001801
15:13:14|0.00018009
15:13:16|0.00018004
15:13:17|0.00018016
15:13:17|0.00018011
15:13:18|0.00018002
15:13:19|0.00017998
15:13:20|0.00017997
15:13:21|0.00017992
15:13:22|0.00017987
15:13:23|0.00017976
15:13:24|0.0001798
15:13:25|0.00017985
15:13:26|0.00017986
15:13:28|0.00017982
15:13:29|0.00017985
15:13:29|0.00017978
15:13:30|0.00017981
15:13:31|0.00017975
15:13:32|0.00017966
15:13:33|0.00017976
15:13:34|0.00017975
15:13:36|0.00017969
15:13:38|0.00017971
15:13:39|0.00017971
15:13:39|0.00017985
15:13:41|0.00017984
15:13:41|0.00017977
15:13:44|0.00017979
15:13:45|0.0001798
15:13:45|0.00017961
15:13:47|0.0001795
15:13:48|0.00017966
15:13:49|0.00017965
15:13:49|0.0001797
15:13:51|0.00017964
15:13:52|0.00017971
15:13:52|0.00017963
15:13:54|0.00017963
15:13:55|0.00017964
15:13:56|0.0001796
15:13:57|0.00017973
15:13:58|0.00017973
15:14:00|0.00017973
15:14:01|0.00017963
15:14:01|0.00017967
15:14:02|0.00017989
15:14:03|0.00017988
15:14:04|0.00017987
15:14:05|0.00017975
15:14:06|0.00017965
15:14:07|0.00017965
15:14:09|0.0001797
15:14:09|0.00017981
15:14:10|0.00017981
15:14:11|0.00017994
15:14:12|0.00017995
15:14:13|0.00017998
15:14:14|0.00018002
15:14:16|0.00018004
15:14:17|0.00018008
15:14:17|0.00017993
15:14:18|0.00017978
15:14:19|0.00017991
15:14:20|0.00017994
15:14:21|0.00017993
15:14:22|0.00017982
15:14:24|0.0001798
15:14:25|0.00017981
15:14:25|0.00017982
15:14:27|0.00017977
15:14:27|0.00017975
15:14:28|0.00017972
15:14:29|0.00017967
15:14:30|0.00017957
15:14:31|0.00017948
15:14:32|0.0001795
15:14:33|0.00017951
15:14:34|0.00017951
15:14:35|0.0001795
15:14:37|0.0001795
15:14:38|0.00017954
15:14:38|0.00017953
15:14:40|0.0001796
15:14:41|0.00017953
15:14:42|0.00017957
15:14:42|0.00017956
15:14:44|0.00017956
15:14:44|0.00017957
15:14:46|0.00017972
15:14:46|0.00017974
15:14:48|0.0001797
15:14:49|0.00017974
15:14:50|0.00017962
15:14:51|0.00017956
15:14:52|0.00017958
15:14:53|0.0001797
15:14:54|0.00017974
15:14:55|0.00017971
15:14:56|0.00017962
15:14:57|0.00017963
15:14:58|0.00017961
15:15:00|0.00017958
15:15:01|0.00017962
15:15:01|0.00017958
15:15:02|0.00017961
15:15:03|0.00017973
15:15:04|0.00017962
15:15:05|0.00017959
15:15:06|0.00017954
15:15:07|0.00017944
15:15:08|0.00017941
15:15:09|0.00017937
15:15:10|0.00017938
15:15:11|0.00017925
15:15:12|0.00017929
15:15:13|0.00017941
15:15:14|0.00017943
15:15:15|0.0001793
15:15:16|0.00017942
15:15:17|0.00017952
15:15:18|0.00017959
15:15:19|0.00017957
15:15:20|0.00017953
15:15:21|0.0001796
15:15:22|0.00017963
15:15:23|0.00017953
15:15:24|0.00017944
15:15:25|0.00017943
15:15:26|0.00017938
15:15:27|0.0001795
15:15:28|0.00017959
15:15:29|0.00017963
15:15:30|0.00017946
15:15:31|0.00017937
15:15:32|0.00017943
15:15:34|0.00017943
15:15:35|0.00017931
15:15:35|0.0001793
15:15:36|0.00017935
15:15:38|0.00017956
15:15:40|0.00017953
15:15:41|0.0001795
15:15:42|0.00017938
15:15:43|0.00017933
15:15:44|0.00017938
15:15:46|0.00017935
15:15:47|0.00017931
15:15:47|0.00017931
15:15:48|0.00017931
15:15:49|0.00017939
15:15:51|0.0001793
15:15:52|0.00017929
15:15:53|0.00017937
15:15:54|0.00017934
15:15:55|0.00017925
15:15:57|0.00017926
15:15:57|0.00017929
15:15:59|0.0001793
15:16:00|0.0001793
15:16:01|0.0001793
15:16:02|0.00017936
15:16:03|0.00017943
15:16:04|0.00017953
15:16:05|0.00017953
15:16:06|0.00017951
15:16:07|0.00017931
15:16:08|0.00017926
15:16:10|0.00017924
15:16:11|0.00017923
15:16:11|0.0001792
15:16:12|0.00017908
15:16:13|0.0001792
15:16:15|0.00017926
15:16:15|0.00017918
15:16:16|0.00017909
15:16:18|0.00017906
15:16:18|0.00017909
15:16:19|0.00017905
15:16:20|0.00017904
15:16:22|0.00017905
15:16:23|0.00017911
15:16:24|0.00017924
15:16:25|0.00017921
15:16:26|0.00017909
15:16:27|0.00017905
15:16:28|0.00017911
15:16:29|0.00017905
15:16:30|0.00017904
15:16:31|0.000179
15:16:32|0.00017891
15:16:33|0.00017892
15:16:34|0.00017889
15:16:35|0.0001788
15:16:36|0.00017888
15:16:37|0.00017895
15:16:38|0.000179
15:16:40|0.00017896
15:16:40|0.00017897
15:16:42|0.00017896
15:16:42|0.00017889
15:16:44|0.0001788
15:16:44|0.0001788
15:16:46|0.000179
15:16:47|0.000179
15:16:48|0.00017904
15:16:49|0.00017899
15:16:50|0.00017888
15:16:51|0.0001789
15:16:52|0.0001789
15:16:53|0.00017878
15:16:55|0.00017877
15:16:56|0.00017891
15:16:57|0.0001789
15:16:57|0.00017891
15:16:59|0.00017887
15:17:00|0.00017881
15:17:01|0.00017885
15:17:02|0.00017879
15:17:03|0.00017881
15:17:04|0.00017873
15:17:05|0.00017892
15:17:06|0.00017892
15:17:07|0.00017894
15:17:08|0.00017887
15:17:09|0.00017881
15:17:10|0.00017883
15:17:11|0.00017876
15:17:12|0.00017879
15:17:13|0.00017878
15:17:14|0.0001787
15:17:15|0.00017868
15:17:16|0.00017866
15:17:17|0.00017863
15:17:18|0.00017863
15:17:19|0.00017861
15:17:20|0.0001787
15:17:21|0.00017869
15:17:22|0.00017864
15:17:23|0.00017864
15:17:24|0.0001786
15:17:25|0.0001785
15:17:26|0.00017853
15:17:27|0.00017846
15:17:28|0.00017841
15:17:29|0.00017842
15:17:30|0.00017831
15:17:31|0.00017829
15:17:32|0.00017844
15:17:33|0.00017855
15:17:34|0.00017864
15:17:35|0.00017871
15:17:36|0.00017874
15:17:37|0.00017887
15:17:38|0.00017902
15:17:39|0.00017902
15:17:41|0.00017915
15:17:42|0.00017914
15:17:44|0.00017928
15:17:44|0.00017928
15:17:46|0.00017915
15:17:47|0.00017922
15:17:48|0.00017926
15:17:49|0.00017917
15:17:50|0.00017926
15:17:51|0.00017939
15:17:52|0.00017939
15:17:53|0.00017941
15:17:54|0.00017941
15:17:55|0.00017927
15:17:56|0.0001792
15:17:57|0.00017915
15:17:58|0.00017907
15:17:59|0.00017899
15:18:00|0.00017899
15:18:01|0.00017899
15:18:02|0.00017915
15:18:03|0.0001792
15:18:04|0.00017931
15:18:05|0.00017925
15:18:06|0.00017925
15:18:07|0.00017925
15:18:08|0.00017933
15:18:09|0.00017932
15:18:10|0.00017933
15:18:11|0.00017926
15:18:12|0.00017921
15:18:13|0.00017919
15:18:14|0.00017922
15:18:15|0.0001793
15:18:17|0.0001792
15:18:18|0.00017917
15:18:19|0.00017917
15:18:20|0.00017922
15:18:20|0.00017907
15:18:21|0.00017898
15:18:23|0.000179
15:18:24|0.000179
15:18:25|0.00017902
15:18:26|0.00017915
15:18:27|0.00017914
15:18:28|0.0001792
15:18:29|0.00017926
15:18:29|0.00017937
15:18:31|0.00017941
15:18:32|0.00017948
15:18:33|0.00017952
15:18:34|0.00017946
15:18:35|0.00017943
15:18:36|0.00017946
15:18:37|0.00017946
15:18:38|0.00017946
15:18:39|0.00017934
15:18:40|0.00017923
15:18:41|0.00017926
15:18:43|0.00017949
15:18:43|0.00017952
15:18:44|0.00017946
15:18:45|0.00017947
15:18:46|0.00017949
15:18:48|0.00017949
15:18:49|0.00017936
15:18:50|0.00017933
15:18:51|0.00017933
15:18:51|0.00017936
15:18:52|0.00017936
15:18:54|0.00017936
15:18:55|0.00017927
15:18:56|0.00017926
15:18:57|0.00017939
15:18:58|0.00017947
15:18:59|0.00017947
15:19:00|0.00017947
15:19:01|0.0001795
15:19:02|0.00017964
15:19:03|0.0001796
15:19:04|0.0001797
15:19:05|0.00017972
15:19:06|0.00017988
15:19:07|0.0001798
15:19:08|0.00017973
15:19:09|0.00017967
15:19:11|0.00017961
15:19:12|0.00017974
15:19:13|0.00017978
15:19:13|0.00017984
15:19:14|0.00017986
15:19:15|0.00017985
15:19:16|0.00017987
15:19:17|0.00017992
15:19:19|0.00017999
15:19:19|0.00018006
15:19:20|0.0001799
15:19:21|0.00018005
15:19:22|0.00018016
15:19:23|0.00018016
15:19:25|0.00018034
15:19:25|0.00018029
15:19:26|0.00018029
15:19:27|0.00018023
15:19:29|0.00018025
15:19:30|0.00018027
15:19:31|0.00018024
15:19:31|0.00018012
15:19:33|0.00018023
15:19:33|0.00018031
15:19:34|0.00018031
15:19:36|0.00018033
15:19:37|0.00018036
15:19:38|0.00018039
15:19:39|0.00018028
15:19:40|0.00018042
15:19:41|0.00018036
15:19:42|0.0001804
15:19:43|0.0001804
15:19:44|0.00018044
15:19:45|0.00018044
15:19:46|0.00018034
15:19:47|0.00018039
15:19:48|0.00018033
15:19:49|0.00018036
15:19:50|0.0001804
15:19:51|0.00018043
15:19:52|0.00018039
15:19:53|0.00018029
15:19:54|0.00018032
15:19:55|0.00018032
15:19:56|0.00018032
15:19:57|0.00018028
15:19:58|0.00018025
15:19:59|0.0001802
15:20:00|0.00018024
15:20:01|0.00018011
15:20:02|0.00018017
15:20:03|0.00018013
15:20:04|0.00018003
15:20:05|0.0001801
15:20:06|0.00018004
15:20:07|0.00018014
15:20:08|0.00018019
15:20:09|0.00018002
15:20:11|0.00018002
15:20:11|0.00018003
15:20:12|0.00018015
15:20:13|0.00018025
15:20:15|0.00018028
15:20:15|0.0001804
15:20:16|0.00018047
15:20:17|0.00018039
15:20:18|0.00018049
15:20:19|0.00018061
15:20:20|0.00018074
15:20:21|0.00018066
15:20:22|0.00018063
15:20:23|0.00018068
15:20:24|0.00018065
15:20:25|0.00018066
15:20:26|0.00018072
15:20:28|0.00018074
15:20:28|0.0001807
15:20:29|0.00018062
15:20:31|0.00018059
15:20:31|0.00018057
15:20:32|0.00018058
15:20:33|0.00018058
15:20:34|0.00018055
15:20:35|0.00018065
15:20:36|0.00018064
15:20:37|0.00018064
15:20:38|0.00018073
15:20:39|0.00018076
15:20:40|0.00018076
15:20:41|0.00018078
15:20:43|0.00018078
15:20:44|0.00018077
15:20:46|0.00018069
15:20:46|0.00018064
15:20:48|0.0001807
15:20:49|0.00018079
15:20:49|0.00018086
15:20:50|0.00018085
15:20:51|0.00018084
15:20:53|0.00018086
15:20:54|0.00018073
15:20:55|0.00018075
15:20:56|0.00018075
15:20:57|0.00018067
15:20:58|0.00018069
15:20:59|0.00018068
15:21:00|0.00018068
15:21:01|0.00018065
15:21:03|0.00018073
15:21:03|0.00018063
15:21:04|0.00018063
15:21:06|0.00018061
15:21:06|0.00018058
15:21:07|0.00018057
15:21:08|0.00018058
15:21:10|0.00018061
15:21:10|0.00018062
15:21:11|0.00018057
15:21:12|0.00018044
15:21:13|0.00018034
15:21:15|0.00018028
15:21:15|0.00018025
15:21:16|0.00018012
15:21:17|0.00018018
15:21:18|0.0001803
15:21:19|0.00018034
15:21:20|0.0001804
15:21:21|0.00018039
15:21:22|0.00018037
15:21:24|0.00018037
15:21:24|0.00018051
15:21:25|0.00018052
15:21:26|0.00018059
15:21:27|0.00018063
15:21:29|0.00018063
15:21:29|0.00018049
15:21:30|0.00018049
15:21:31|0.00018064
15:21:32|0.00018058
15:21:34|0.00018047
15:21:35|0.00018047
15:21:36|0.00018047
15:21:37|0.00018063
15:21:38|0.00018059
15:21:38|0.0001805
15:21:40|0.00018051
15:21:40|0.00018051
15:21:42|0.00018054
15:21:42|0.00018044
15:21:43|0.00018051
15:21:45|0.0001805
15:21:46|0.00018064
15:21:47|0.00018064
15:21:49|0.00018056
15:21:50|0.00018063
15:21:51|0.00018065
15:21:52|0.00018064
15:21:53|0.00018064
15:21:54|0.00018073
15:21:55|0.00018068
15:21:56|0.0001806
15:21:57|0.00018073
15:21:58|0.0001808
15:21:59|0.00018084
15:22:00|0.00018085
15:22:01|0.00018078
15:22:02|0.00018086
15:22:03|0.00018082
15:22:04|0.00018092
15:22:05|0.00018093
15:22:06|0.00018085
15:22:07|0.0001809
15:22:08|0.00018088
15:22:09|0.00018088
15:22:10|0.00018097
15:22:11|0.00018086
15:22:12|0.00018094
15:22:13|0.00018093
15:22:14|0.00018096
15:22:15|0.00018112
15:22:16|0.00018115
15:22:17|0.0001812
15:22:18|0.00018127
15:22:19|0.00018128
15:22:20|0.00018121
15:22:21|0.00018113
15:22:22|0.00018106
15:22:24|0.00018115
15:22:24|0.00018118
15:22:25|0.0001812
15:22:26|0.00018122
15:22:28|0.00018127
15:22:28|0.00018127
15:22:29|0.00018127
15:22:31|0.00018127
15:22:31|0.00018123
15:22:32|0.00018124
15:22:34|0.00018137
15:22:35|0.00018146
15:22:35|0.00018135
15:22:36|0.00018126
15:22:37|0.0001813
15:22:38|0.0001813
15:22:39|0.0001814
15:22:40|0.00018133
15:22:41|0.00018126
15:22:43|0.00018112
15:22:44|0.00018113
15:22:46|0.00018133
15:22:47|0.00018141
15:22:47|0.00018141
15:22:49|0.00018157
15:22:49|0.00018165
15:22:51|0.00018157
15:22:52|0.00018151
15:22:53|0.00018149
15:22:55|0.00018148
15:22:56|0.00018142
15:22:57|0.00018155
15:22:58|0.00018147
15:22:59|0.00018147
15:23:00|0.00018147
15:23:00|0.00018133
15:23:01|0.0001813
15:23:02|0.00018127
15:23:04|0.00018139
15:23:05|0.00018137
15:23:06|0.00018143
15:23:07|0.00018133
15:23:08|0.00018132
15:23:09|0.0001813
15:23:10|0.00018124
15:23:11|0.00018137
15:23:12|0.00018137
15:23:12|0.00018147
15:23:13|0.00018156
15:23:14|0.00018159
15:23:16|0.00018155
15:23:16|0.00018145
15:23:18|0.00018132
15:23:19|0.00018138
15:23:20|0.00018138
15:23:21|0.00018133
15:23:22|0.00018148
15:23:23|0.00018144
15:23:24|0.00018146
15:23:25|0.00018147
15:23:26|0.00018148
15:23:27|0.00018143
15:23:28|0.00018143
15:23:29|0.00018136
15:23:30|0.0001815
15:23:31|0.00018157
15:23:32|0.00018157
15:23:33|0.00018157
15:23:34|0.00018155
15:23:35|0.00018147
15:23:36|0.00018132
15:23:37|0.00018137
15:23:38|0.00018143
15:23:39|0.00018143
15:23:40|0.00018142
15:23:41|0.00018141
15:23:42|0.00018154
15:23:43|0.00018154
15:23:44|0.00018154
15:23:45|0.00018154
15:23:46|0.00018156
15:23:47|0.00018153
15:23:48|0.00018164
15:23:50|0.00018167
15:23:51|0.00018172
15:23:51|0.00018174
15:23:53|0.00018174
15:23:54|0.0001816
15:23:55|0.0001815
15:23:56|0.00018145
15:23:56|0.00018161
15:23:58|0.0001817
15:23:59|0.00018172
15:23:59|0.0001818
15:24:01|0.00018173
15:24:02|0.00018167
15:24:03|0.00018184
15:24:03|0.00018188
15:24:04|0.00018178
15:24:06|0.00018176
15:24:08|0.0001816
15:24:08|0.00018161
15:24:09|0.00018156
15:24:10|0.00018141
15:24:11|0.00018162
15:24:12|0.00018158
15:24:13|0.00018153
15:24:14|0.00018142
15:24:15|0.00018145
15:24:17|0.00018139
15:24:18|0.00018123
15:24:19|0.0001814
15:24:19|0.0001815
15:24:20|0.00018152
15:24:21|0.00018136
15:24:22|0.00018133
15:24:23|0.00018148
15:24:25|0.00018152
15:24:25|0.00018132
15:24:26|0.00018143
15:24:28|0.00018135
15:24:29|0.00018133
15:24:30|0.00018141
15:24:31|0.00018145
15:24:32|0.00018137
15:24:33|0.00018158
15:24:34|0.00018169
15:24:35|0.00018162
15:24:36|0.00018161
15:24:37|0.00018164
15:24:38|0.00018164
15:24:39|0.00018151
15:24:40|0.00018163
15:24:41|0.0001816
15:24:42|0.00018153
15:24:43|0.00018147
15:24:44|0.00018157
15:24:45|0.00018157
15:24:46|0.0001816
15:24:47|0.00018157
15:24:48|0.00018161
15:24:50|0.00018151
15:24:51|0.00018148
15:24:52|0.00018138
15:24:53|0.00018144
15:24:54|0.00018138
15:24:55|0.00018145
15:24:56|0.00018149
15:24:57|0.00018143
15:24:58|0.00018133
15:24:59|0.00018133
15:25:00|0.0001813
15:25:01|0.00018131
15:25:02|0.00018136
15:25:04|0.00018121
15:25:05|0.00018122
15:25:05|0.00018119
15:25:07|0.00018118
15:25:08|0.00018112
15:25:09|0.00018122
15:25:09|0.00018118
15:25:10|0.0001812
15:25:12|0.00018141
15:25:13|0.00018154
15:25:13|0.00018151
15:25:15|0.00018142
15:25:15|0.00018133
15:25:17|0.0001813
15:25:19|0.00018135
15:25:20|0.00018152
15:25:20|0.00018152
15:25:22|0.00018152
15:25:22|0.0001815
15:25:23|0.0001815
15:25:24|0.00018133
15:25:25|0.00018137
15:25:26|0.00018128
15:25:27|0.00018117
15:25:28|0.0001811
15:25:29|0.0001811
15:25:31|0.00018119
15:25:31|0.00018112
15:25:32|0.00018119
15:25:33|0.00018123
15:25:34|0.00018128
15:25:36|0.00018116
15:25:36|0.00018116
15:25:37|0.00018129
15:25:39|0.0001813
15:25:39|0.00018129
15:25:41|0.00018138
15:25:41|0.00018139
15:25:42|0.00018145
15:25:43|0.00018151
15:25:44|0.0001816
15:25:45|0.00018161
15:25:46|0.00018167
15:25:47|0.00018181
15:25:49|0.00018171
15:25:50|0.00018165
15:25:51|0.00018159
15:25:52|0.00018148
15:25:53|0.00018143
15:25:55|0.0001813
15:25:55|0.0001812
15:25:56|0.00018128
15:25:58|0.00018132
15:25:58|0.00018144
15:25:59|0.00018132
15:26:01|0.00018125
15:26:02|0.00018126
15:26:02|0.00018126
15:26:03|0.00018133
15:26:04|0.00018133
15:26:05|0.00018148
15:26:06|0.00018154
15:26:07|0.00018154
15:26:09|0.00018145
15:26:09|0.00018146
15:26:10|0.00018142
15:26:12|0.00018145
15:26:12|0.00018142
15:26:14|0.00018153
15:26:15|0.00018145
15:26:16|0.00018131
15:26:17|0.00018129
15:26:18|0.00018132
15:26:19|0.00018111
15:26:20|0.00018111
15:26:20|0.00018101
15:26:21|0.00018093
15:26:22|0.00018085
15:26:24|0.00018089
15:26:24|0.0001808
15:26:26|0.00018081
15:26:26|0.00018092
15:26:28|0.00018084
15:26:29|0.00018087
15:26:30|0.00018087
15:26:31|0.00018085
15:26:32|0.00018091
15:26:33|0.0001809
15:26:34|0.00018096
15:26:35|0.00018102
15:26:36|0.00018093
15:26:37|0.00018088
15:26:38|0.00018088
15:26:39|0.00018094
15:26:40|0.00018092
15:26:41|0.00018083
15:26:42|0.00018087
15:26:43|0.00018082
15:26:44|0.00018094
15:26:45|0.00018089
15:26:46|0.00018092
15:26:47|0.00018073
15:26:48|0.00018066
15:26:49|0.00018066
15:26:50|0.00018064
15:26:51|0.00018063
15:26:52|0.00018063
15:26:53|0.00018063
15:26:54|0.00018062
15:26:55|0.0001806
15:26:57|0.00018048
15:26:58|0.00018041
15:26:59|0.00018039
15:26:59|0.00018035
15:27:00|0.00018044
15:27:02|0.00018032
15:27:03|0.00018032
15:27:04|0.00018032
15:27:05|0.00018047
15:27:06|0.00018032
15:27:07|0.00018027
15:27:08|0.0001802
15:27:09|0.00018024
15:27:10|0.00018015
15:27:11|0.0001801
15:27:12|0.00018003
15:27:13|0.00018001
15:27:14|0.0001801
15:27:15|0.00018001
15:27:16|0.00018021
15:27:17|0.00018017
15:27:18|0.00018023
15:27:19|0.00018024
15:27:20|0.00018038
15:27:21|0.00018047
15:27:22|0.00018057
15:27:23|0.00018071
15:27:24|0.00018069
15:27:25|0.00018065
15:27:26|0.00018069
15:27:27|0.0001807
15:27:28|0.00018068
15:27:29|0.00018073
15:27:30|0.0001805
15:27:31|0.00018046
15:27:33|0.00018052
15:27:33|0.00018058
15:27:34|0.00018057
15:27:36|0.00018064
15:27:37|0.00018064
15:27:37|0.00018055
15:27:38|0.00018058
15:27:39|0.0001806
15:27:40|0.00018042
15:27:41|0.00018037
15:27:43|0.00018039
15:27:43|0.00018058
15:27:44|0.00018052
15:27:45|0.00018037
15:27:46|0.00018054
15:27:47|0.0001805
15:27:48|0.00018045
15:27:50|0.00018037
15:27:51|0.00018041
15:27:52|0.00018045
15:27:54|0.00018054
15:27:54|0.00018049
15:27:56|0.0001806
15:27:57|0.00018064
15:27:58|0.00018065
15:27:58|0.00018061
15:28:00|0.00018068
15:28:01|0.00018054
15:28:02|0.00018044
15:28:03|0.00018043
15:28:04|0.00018048
15:28:06|0.00018029
15:28:06|0.00018021
15:28:08|0.00018018
15:28:08|0.0001801
15:28:10|0.00018019
15:28:10|0.00018016
15:28:12|0.00018015
15:28:12|0.00018018
15:28:14|0.00018022
15:28:14|0.00018024
15:28:16|0.00018034
15:28:17|0.00018046
15:28:18|0.0001805
15:28:19|0.00018049
15:28:20|0.00018052
15:28:21|0.00018044
15:28:22|0.00018041
15:28:23|0.00018034
15:28:24|0.00018038
15:28:25|0.0001804
15:28:26|0.00018045
15:28:27|0.00018032
15:28:28|0.0001803
15:28:29|0.00018031
15:28:30|0.00018025
15:28:31|0.00018026
15:28:32|0.00018025
15:28:33|0.00018018
15:28:34|0.00018017
15:28:35|0.00018013
15:28:36|0.00018019
15:28:37|0.00018009
15:28:39|0.00018008
15:28:39|0.00018008
15:28:41|0.00018005
15:28:41|0.00018002
15:28:42|0.00018008
15:28:43|0.0001801
15:28:45|0.00018004
15:28:45|0.00018004
15:28:47|0.00018007
15:28:48|0.00018004
15:28:48|0.00018003
15:28:50|0.00018004
15:28:51|0.00017982
15:28:53|0.00017992
15:28:53|0.00017972
15:28:54|0.00017975
15:28:55|0.00017979
15:28:57|0.00017982
15:28:58|0.00017982
15:28:58|0.0001798
15:29:00|0.0001798
15:29:00|0.0001797
15:29:01|0.00017969
15:29:02|0.00017962
15:29:03|0.00017969
15:29:05|0.00017985
15:29:06|0.00017972
15:29:07|0.00017978
15:29:08|0.00017977
15:29:08|0.00017999
15:29:09|0.00017999
15:29:10|0.00017999
15:29:11|0.00017995
15:29:13|0.00017982
15:29:13|0.00017979
15:29:15|0.00017983
15:29:16|0.0001797
15:29:17|0.00017961
15:29:18|0.00017966
15:29:19|0.00017967
15:29:20|0.00017979
15:29:21|0.0001798
15:29:22|0.00017983
15:29:23|0.00017978
15:29:24|0.00017968
15:29:25|0.00017976
15:29:26|0.00017978
15:29:27|0.00017991
15:29:28|0.00018
15:29:29|0.00018
15:29:30|0.00018006
15:29:31|0.00018004
15:29:32|0.00017995
15:29:33|0.00018
15:29:34|0.00018006
15:29:35|0.00018017
15:29:36|0.00018026
15:29:37|0.00018027
15:29:38|0.00018021
15:29:39|0.00018015
15:29:40|0.00018022
15:29:41|0.00018021
15:29:42|0.00018019
15:29:43|0.0001802
15:29:44|0.0001802
15:29:46|0.00018021
15:29:47|0.00018019
15:29:48|0.00018013
15:29:49|0.00018018
15:29:49|0.00018009
15:29:51|0.00018009
15:29:53|0.00018003
15:29:53|0.00018004
15:29:54|0.00018006
15:29:55|0.00018007
15:29:57|0.00018011
15:29:58|0.00018011
15:29:59|0.00018011
15:30:00|0.00018009
15:30:01|0.00018029
15:30:02|0.00018029
15:30:04|0.00018041
15:30:04|0.00018045
15:30:05|0.00018057
15:30:07|0.00018061
15:30:08|0.00018046
15:30:08|0.00018042
15:30:09|0.00018037
15:30:11|0.00018033
15:30:12|0.00018028
15:30:13|0.0001801
15:30:13|0.00018011
15:30:14|0.00018018
15:30:15|0.0001801
15:30:16|0.0001801
15:30:18|0.00018013
15:30:19|0.00018024
15:30:20|0.00018014
15:30:21|0.00018007
15:30:22|0.00018006
15:30:23|0.00018012
15:30:24|0.00018018
15:30:25|0.00018017
15:30:25|0.00018005
15:30:27|0.00018007
15:30:28|0.00018007
15:30:29|0.00018006
15:30:30|0.00018009
15:30:31|0.00018009
15:30:32|0.0001801
15:30:32|0.00018018
15:30:34|0.00018016
15:30:35|0.00018011
15:30:36|0.00018015
15:30:37|0.00018012
15:30:38|0.00018025
15:30:39|0.00018025
15:30:40|0.00018019
15:30:41|0.00018016
15:30:42|0.00018011
15:30:43|0.0001802
15:30:44|0.00018015
15:30:45|0.00018019
15:30:46|0.00018019
15:30:47|0.00018021
15:30:48|0.00018023
15:30:49|0.00018023
15:30:50|0.00018012
15:30:51|0.00018019
15:30:52|0.00018019
15:30:54|0.00018021
15:30:54|0.00018021
15:30:56|0.00018018
15:30:56|0.00018022
15:30:58|0.00018027
15:30:59|0.00018036
15:31:00|0.00018045
15:31:00|0.00018052
15:31:02|0.00018052
15:31:03|0.00018052
15:31:03|0.00018058
15:31:05|0.00018064
15:31:06|0.00018051
15:31:07|0.00018047
15:31:08|0.00018052
15:31:08|0.00018053
15:31:10|0.00018048
15:31:11|0.00018031
15:31:12|0.00018037
15:31:13|0.00018037
15:31:14|0.00018029
15:31:15|0.00018021
15:31:16|0.00018014
15:31:17|0.00018025
15:31:18|0.00018033
15:31:19|0.00018034
15:31:20|0.00018031
15:31:21|0.00018038
15:31:22|0.00018041
15:31:23|0.00018046
15:31:24|0.00018048
15:31:26|0.00018047
15:31:26|0.00018054
15:31:27|0.00018059
15:31:28|0.00018049
15:31:29|0.00018049
15:31:30|0.0001804
15:31:32|0.00018032
15:31:33|0.00018032
15:31:34|0.00018037
15:31:35|0.00018039
15:31:36|0.00018047
15:31:36|0.00018037
15:31:37|0.00018035
15:31:38|0.00018029
15:31:39|0.00018029
15:31:41|0.00018029
15:31:42|0.00018041
15:31:42|0.00018044
15:31:44|0.00018056
15:31:44|0.00018045
15:31:45|0.00018043
15:31:47|0.00018036
15:31:47|0.00018028
15:31:49|0.00018033
15:31:50|0.00018042
15:31:51|0.00018038
15:31:52|0.00018038
15:31:53|0.00018038
15:31:54|0.00018036
15:31:55|0.0001804
15:31:57|0.00018053
15:31:58|0.00018062
15:31:59|0.00018052
15:32:00|0.00018052
15:32:01|0.0001805
15:32:02|0.00018051
15:32:03|0.0001805
15:32:04|0.00018049
15:32:06|0.00018066
15:32:06|0.00018073
15:32:07|0.00018079
15:32:08|0.00018084
15:32:09|0.00018085
15:32:10|0.00018096
15:32:11|0.00018099
15:32:13|0.00018098
15:32:13|0.00018104
15:32:15|0.00018115
15:32:15|0.00018118
15:32:16|0.00018126
15:32:18|0.00018123
15:32:19|0.00018129
15:32:19|0.00018122
15:32:21|0.00018129
15:32:22|0.00018141
15:32:23|0.00018137
15:32:23|0.00018148
15:32:24|0.00018142
15:32:25|0.00018145
15:32:26|0.00018153
15:32:28|0.00018158
15:32:29|0.00018163
15:32:30|0.00018157
15:32:30|0.00018153
15:32:32|0.00018173
15:32:33|0.00018169
15:32:33|0.00018175
15:32:35|0.00018177
15:32:36|0.00018177
15:32:36|0.0001817
15:32:37|0.00018169
15:32:39|0.00018175
15:32:40|0.00018178
15:32:40|0.00018168
15:32:42|0.00018171
15:32:43|0.00018172
15:32:44|0.00018172
15:32:45|0.00018175
15:32:46|0.00018164
15:32:47|0.00018175
15:32:48|0.00018172
15:32:50|0.00018169
15:32:50|0.00018162
15:32:51|0.00018164
15:32:52|0.00018164
15:32:53|0.00018152
15:32:55|0.00018145
15:32:57|0.00018145
15:32:58|0.00018151
15:32:59|0.00018149
15:33:00|0.00018145
15:33:01|0.00018146
15:33:03|0.00018157
15:33:03|0.00018159
15:33:04|0.00018149
15:33:06|0.00018155
15:33:07|0.0001816
15:33:07|0.0001816
15:33:09|0.0001816
15:33:09|0.00018173
15:33:10|0.00018173
15:33:12|0.00018177
15:33:13|0.00018174
15:33:14|0.00018174
15:33:15|0.0001817
15:33:16|0.00018172
15:33:17|0.00018166
15:33:18|0.00018171
15:33:19|0.00018172
15:33:20|0.00018171
15:33:21|0.00018165
15:33:22|0.00018167
15:33:23|0.00018165
15:33:24|0.00018167
15:33:25|0.00018167
15:33:26|0.00018171
15:33:27|0.00018167
15:33:28|0.00018175
15:33:29|0.00018174
15:33:30|0.00018174
15:33:31|0.00018174
15:33:32|0.00018166
15:33:33|0.00018162
15:33:34|0.00018173
15:33:35|0.00018172
15:33:36|0.00018172
15:33:37|0.00018181
15:33:38|0.00018181
15:33:39|0.00018181
15:33:40|0.00018181
15:33:41|0.00018192
15:33:42|0.00018178
15:33:43|0.00018191
15:33:44|0.00018176
15:33:45|0.00018179
15:33:46|0.00018181
15:33:47|0.00018184
15:33:48|0.00018183
15:33:50|0.00018173
15:33:50|0.00018182
15:33:51|0.00018182
15:33:52|0.00018188
15:33:53|0.00018181
15:33:54|0.0001817
15:33:55|0.00018168
15:33:57|0.00018179
15:33:59|0.00018165
15:33:59|0.00018167
15:34:01|0.0001818
15:34:01|0.00018179
15:34:02|0.00018181
15:34:03|0.00018182
15:34:05|0.00018191
15:34:06|0.00018194
15:34:07|0.00018183
15:34:07|0.00018187
15:34:08|0.00018187
15:34:09|0.00018195
15:34:11|0.00018195
15:34:12|0.00018191
15:34:13|0.00018186
15:34:14|0.000182
15:34:15|0.00018196
15:34:16|0.00018194
15:34:17|0.00018183
15:34:18|0.00018173
15:34:19|0.0001817
15:34:20|0.00018165
15:34:21|0.00018183
15:34:22|0.00018187
15:34:23|0.00018184
15:34:24|0.00018183
15:34:25|0.00018188
15:34:26|0.00018189
15:34:27|0.00018197
15:34:28|0.00018199
15:34:29|0.00018196
15:34:30|0.00018192
15:34:31|0.00018189
15:34:33|0.00018191
15:34:34|0.00018188
15:34:34|0.000182
15:34:35|0.00018194
15:34:36|0.00018193
15:34:37|0.00018184
15:34:38|0.000182
15:34:39|0.000182
15:34:40|0.00018185
15:34:42|0.00018196
15:34:42|0.00018192
15:34:43|0.00018189
15:34:44|0.00018189
15:34:46|0.0001819
15:34:46|0.00018188
15:34:47|0.00018191
15:34:48|0.0001819
15:34:50|0.00018189
15:34:50|0.00018187
15:34:51|0.00018198
15:34:52|0.00018199
15:34:54|0.00018205
15:34:54|0.00018223
15:34:55|0.00018225
15:34:57|0.00018214
15:34:58|0.00018212
15:34:59|0.00018212
15:35:00|0.00018214
15:35:01|0.00018208
15:35:02|0.00018208
15:35:03|0.00018235
15:35:04|0.00018237
15:35:05|0.00018237
15:35:06|0.0001823
15:35:07|0.00018238
15:35:08|0.00018239
15:35:09|0.00018241
15:35:10|0.00018244
15:35:11|0.00018252
15:35:12|0.00018253
15:35:13|0.00018249
15:35:14|0.00018249
15:35:15|0.00018264
15:35:16|0.00018266
15:35:17|0.00018269
15:35:18|0.0001826
15:35:19|0.0001827
15:35:20|0.00018278
15:35:21|0.0001828
15:35:22|0.00018292
15:35:23|0.00018291
15:35:24|0.00018275
15:35:25|0.00018269
15:35:26|0.00018254
15:35:27|0.0001825
15:35:28|0.00018255
15:35:29|0.0001827
15:35:30|0.00018282
15:35:32|0.00018287
15:35:32|0.00018283
15:35:33|0.00018285
15:35:34|0.00018294
15:35:35|0.00018292
15:35:37|0.00018286
15:35:37|0.00018283
15:35:38|0.00018285
15:35:39|0.00018288
15:35:40|0.00018295
15:35:41|0.00018286
15:35:42|0.00018285
15:35:43|0.00018296
15:35:44|0.00018286
15:35:45|0.00018285
15:35:46|0.00018285
15:35:47|0.00018298
15:35:48|0.00018301
15:35:49|0.00018304
15:35:50|0.00018305
15:35:51|0.00018305
15:35:52|0.00018309
15:35:53|0.00018312
15:35:54|0.00018313
15:35:55|0.00018315
15:35:56|0.00018306
15:35:58|0.00018303
15:35:59|0.00018313
15:36:00|0.00018313
15:36:01|0.00018314
15:36:02|0.00018323
15:36:04|0.00018318
15:36:05|0.00018327
15:36:05|0.00018333
15:36:07|0.00018326
15:36:08|0.00018346
15:36:09|0.00018347
15:36:10|0.00018346
15:36:11|0.00018346
15:36:12|0.00018351
15:36:13|0.00018362
15:36:14|0.00018354
15:36:15|0.00018338
15:36:16|0.00018357
15:36:17|0.00018353
15:36:18|0.0001834
15:36:19|0.00018332
15:36:20|0.00018342
15:36:21|0.00018351
15:36:22|0.00018347
15:36:23|0.0001835
15:36:24|0.0001836
15:36:25|0.00018372
15:36:26|0.00018355
15:36:27|0.0001835
15:36:28|0.00018353
15:36:29|0.00018347
15:36:30|0.00018342
15:36:31|0.0001835
15:36:32|0.00018339
15:36:33|0.00018334
15:36:34|0.00018339
15:36:35|0.00018334
15:36:36|0.00018354
15:36:37|0.00018351
15:36:38|0.00018356
15:36:39|0.00018348
15:36:40|0.00018345
15:36:41|0.00018347
15:36:42|0.00018348
15:36:43|0.00018348
15:36:44|0.00018345
15:36:45|0.00018336
15:36:46|0.00018335
15:36:47|0.00018335
15:36:48|0.00018328
15:36:49|0.00018328
15:36:50|0.00018339
15:36:51|0.00018343
15:36:52|0.00018346
15:36:53|0.00018335
15:36:54|0.00018325
15:36:55|0.00018314
15:36:56|0.00018303
15:36:57|0.00018294
15:36:59|0.00018294
15:37:00|0.00018303
15:37:00|0.00018301
15:37:03|0.00018305
15:37:03|0.00018296
15:37:04|0.00018312
15:37:05|0.0001831
15:37:07|0.00018315
15:37:07|0.00018309
15:37:08|0.0001833
15:37:09|0.00018318
15:37:10|0.00018317
15:37:12|0.00018309
15:37:12|0.00018298
15:37:13|0.00018307
15:37:14|0.00018306
15:37:15|0.00018298
15:37:16|0.00018309
15:37:17|0.000183
15:37:19|0.00018293
15:37:19|0.00018289
15:37:21|0.00018289
15:37:22|0.00018286
15:37:23|0.00018262
15:37:23|0.00018255
15:37:25|0.00018277
15:37:26|0.00018276
15:37:27|0.00018269
15:37:28|0.00018287
15:37:29|0.00018291
15:37:30|0.00018284
15:37:31|0.00018296
15:37:32|0.00018281
15:37:33|0.00018278
15:37:34|0.00018278
15:37:35|0.00018285
15:37:36|0.00018277
15:37:37|0.00018278
15:37:38|0.00018289
15:37:39|0.0001829
15:37:40|0.00018282
15:37:41|0.00018272
15:37:43|0.0001827
15:37:43|0.00018264
15:37:44|0.00018264
15:37:45|0.00018258
15:37:46|0.00018272
15:37:48|0.00018272
15:37:49|0.00018268
15:37:49|0.00018255
15:37:51|0.00018253
15:37:52|0.00018256
15:37:53|0.00018258
15:37:54|0.00018255
15:37:55|0.00018272
15:37:56|0.00018273
15:37:57|0.00018272
15:37:59|0.00018282
15:38:00|0.00018285
15:38:02|0.00018281
15:38:02|0.00018292
15:38:04|0.00018303
15:38:04|0.00018308
15:38:06|0.00018298
15:38:07|0.00018299
15:38:08|0.00018307
15:38:09|0.00018306
15:38:10|0.00018304
15:38:11|0.00018298
15:38:11|0.00018299
15:38:12|0.00018299
15:38:14|0.00018314
15:38:15|0.00018316
15:38:15|0.00018307
15:38:17|0.00018303
15:38:17|0.00018303
15:38:19|0.000183
15:38:20|0.00018307
15:38:21|0.00018314
15:38:22|0.00018302
15:38:23|0.00018313
15:38:25|0.0001831
15:38:25|0.00018309
15:38:27|0.00018313
15:38:28|0.00018307
15:38:29|0.00018315
15:38:30|0.00018312
15:38:31|0.00018308
15:38:32|0.00018303
15:38:33|0.00018294
15:38:34|0.00018289
15:38:35|0.00018304
15:38:36|0.00018304
15:38:38|0.00018299
15:38:39|0.00018302
15:38:39|0.00018304
15:38:40|0.00018293
15:38:41|0.00018294
15:38:42|0.00018295
15:38:44|0.00018295
15:38:44|0.00018303
15:38:45|0.00018304
15:38:47|0.00018315
15:38:47|0.00018312
15:38:48|0.00018311
15:38:50|0.00018307
15:38:50|0.00018308
15:38:52|0.00018308
15:38:52|0.0001831
15:38:54|0.00018304
15:38:55|0.0001831
15:38:56|0.00018305
15:38:56|0.0001831
15:38:57|0.0001831
15:38:58|0.00018311
15:39:00|0.00018316
15:39:02|0.00018311
15:39:02|0.00018309
15:39:03|0.00018313
15:39:04|0.00018315
15:39:05|0.00018304
15:39:06|0.0001832
15:39:07|0.0001832
15:39:09|0.00018312
15:39:09|0.00018311
15:39:11|0.00018312
15:39:12|0.00018309
15:39:13|0.00018315
15:39:13|0.00018315
15:39:15|0.00018314
15:39:15|0.00018318
15:39:17|0.00018317
15:39:18|0.00018313
15:39:19|0.00018317
15:39:27|0.00018329
15:39:28|0.00018358
15:39:29|0.00018354
15:39:30|0.00018356
15:39:31|0.00018354
15:39:32|0.00018354
15:39:34|0.00018364
15:39:34|0.00018364
15:39:36|0.00018355
15:39:36|0.00018356
15:39:38|0.00018361
15:39:39|0.00018353
15:39:40|0.00018349
15:39:41|0.0001834
15:39:41|0.00018337
15:39:42|0.00018337
15:39:43|0.0001834
15:39:44|0.00018322
15:39:45|0.00018318
15:39:46|0.00018315
15:39:47|0.00018326
15:39:48|0.00018344
15:39:49|0.00018349
15:39:50|0.00018363
15:39:51|0.0001837
15:39:53|0.00018371
15:39:53|0.0001837
15:39:54|0.00018387
15:39:55|0.00018384
15:39:56|0.00018382
15:39:58|0.0001838
15:39:58|0.0001838
15:40:00|0.0001837
15:40:00|0.00018359
15:40:01|0.00018367
15:40:03|0.00018357
15:40:04|0.00018372
15:40:05|0.00018375
15:40:06|0.00018375
15:40:07|0.00018376
15:40:08|0.00018367
15:40:09|0.00018371
15:40:10|0.00018379
15:40:11|0.00018378
15:40:12|0.00018378
15:40:13|0.00018371
15:40:14|0.00018366
15:40:15|0.00018352
15:40:16|0.00018364
15:40:18|0.00018354
15:40:18|0.0001835
15:40:20|0.00018351
15:40:20|0.00018346
15:40:21|0.00018341
15:40:23|0.00018344
15:40:23|0.0001837
15:40:24|0.00018379
15:40:26|0.00018378
15:40:27|0.00018371
15:40:28|0.00018383
15:40:28|0.00018372
15:40:29|0.00018361
15:40:30|0.00018349
15:40:31|0.00018349
15:40:32|0.00018371
15:40:34|0.00018366
15:40:35|0.00018364
15:40:35|0.00018359
15:40:37|0.00018354
15:40:38|0.00018364
15:40:39|0.00018372
15:40:39|0.00018382
15:40:41|0.00018389
15:40:42|0.00018385
15:40:43|0.00018403
15:40:44|0.00018412
15:40:45|0.00018411
15:40:46|0.00018417
15:40:47|0.00018428
15:40:48|0.00018423
15:40:49|0.00018411
15:40:50|0.0001841
15:40:51|0.00018407
15:40:52|0.00018398
15:40:53|0.00018392
15:40:54|0.00018387
15:40:55|0.00018376
15:40:56|0.00018369
15:40:57|0.00018368
15:40:59|0.00018359
15:41:00|0.00018361
15:41:00|0.00018346
15:41:01|0.0001834
15:41:03|0.00018345
15:41:04|0.00018354
15:41:06|0.0001837
15:41:07|0.00018371
15:41:09|0.00018378
15:41:10|0.00018376
15:41:11|0.00018373
15:41:12|0.0001838
15:41:13|0.00018377
15:41:14|0.00018364
15:41:15|0.00018363
15:41:17|0.00018363
15:41:18|0.00018365
15:41:18|0.00018364
15:41:19|0.00018378
15:41:20|0.00018367
15:41:21|0.00018375
15:41:22|0.00018387
15:41:23|0.00018382
15:41:25|0.00018393
15:41:25|0.00018411
15:41:26|0.00018439
15:41:27|0.00018417
15:41:29|0.00018404
15:41:29|0.00018407
15:41:30|0.00018416
15:41:32|0.00018423
15:41:32|0.00018426
15:41:33|0.0001842
15:41:35|0.0001842
15:41:36|0.00018424
15:41:36|0.00018429
15:41:37|0.00018423
15:41:38|0.00018423
15:41:39|0.00018423
15:41:41|0.00018424
15:41:42|0.00018424
15:41:42|0.00018408
15:41:43|0.0001841
15:41:44|0.00018403
15:41:46|0.00018407
15:41:46|0.00018411
15:41:47|0.00018418
15:41:49|0.00018425
15:41:49|0.00018433
15:41:51|0.00018444
15:41:52|0.00018446
15:41:53|0.00018439
15:41:54|0.00018444
15:41:55|0.00018433
15:41:56|0.00018433
15:41:57|0.00018438
15:41:58|0.00018452
15:41:59|0.00018476
15:42:00|0.0001848
15:42:01|0.00018478
15:42:02|0.0001848
15:42:03|0.00018478
15:42:05|0.00018467
15:42:06|0.00018464
15:42:07|0.00018457
15:42:08|0.0001846
15:42:10|0.00018456
15:42:11|0.00018461
15:42:12|0.00018482
15:42:13|0.00018475
15:42:14|0.00018481
15:42:15|0.00018477
15:42:16|0.00018477
15:42:17|0.0001849
15:42:18|0.00018505
15:42:19|0.00018508
15:42:21|0.00018491
15:42:21|0.00018521
15:42:22|0.00018516
15:42:23|0.00018518
15:42:24|0.00018535
15:42:26|0.00018536
15:42:26|0.00018531
15:42:27|0.00018534
15:42:28|0.0001852
15:42:29|0.00018511
15:42:30|0.00018511
15:42:32|0.0001851
15:42:32|0.000185
15:42:33|0.00018481
15:42:35|0.00018489
15:42:36|0.0001848
15:42:36|0.00018475
15:42:38|0.00018468
15:42:39|0.00018473
15:42:40|0.00018474
15:42:41|0.00018455
15:42:42|0.00018448
15:42:43|0.00018415
15:42:44|0.00018456
15:42:45|0.00018461
15:42:46|0.00018464
15:42:47|0.00018457
15:42:48|0.00018469
15:42:49|0.00018467
15:42:50|0.00018473
15:42:51|0.00018473
15:42:52|0.00018464
15:42:53|0.00018469
15:42:54|0.00018464
15:42:55|0.00018458
15:42:56|0.00018468
15:42:57|0.0001848
15:42:58|0.00018492
15:42:59|0.00018489
15:43:00|0.00018499
15:43:01|0.00018486
15:43:02|0.00018488
15:43:03|0.00018477
15:43:04|0.00018478
15:43:05|0.00018488
15:43:07|0.00018498
15:43:08|0.00018479
15:43:09|0.00018487
15:43:10|0.00018483
15:43:11|0.00018493
15:43:12|0.00018484
15:43:13|0.00018481
15:43:14|0.00018489
15:43:15|0.00018497
15:43:17|0.00018493
15:43:17|0.00018484
15:43:19|0.00018489
15:43:20|0.00018484
15:43:20|0.00018478
15:43:21|0.00018477
15:43:22|0.00018474
15:43:24|0.00018483
15:43:25|0.00018497
15:43:26|0.00018497
15:43:26|0.00018487
15:43:27|0.00018482
15:43:29|0.00018482
15:43:30|0.00018473
15:43:31|0.0001847
15:43:32|0.00018463
15:43:33|0.00018464
15:43:34|0.00018459
15:43:35|0.00018466
15:43:36|0.00018459
15:43:37|0.0001846
15:43:38|0.0001846
15:43:39|0.00018463
15:43:40|0.00018462
15:43:41|0.00018462
15:43:42|0.00018457
15:43:43|0.00018446
15:43:44|0.00018446
15:43:45|0.00018447
15:43:46|0.00018449
15:43:47|0.0001847
15:43:48|0.00018472
15:43:49|0.00018474
15:43:50|0.00018486
15:43:51|0.00018489
15:43:52|0.00018497
15:43:53|0.00018495
15:43:54|0.00018498
15:43:55|0.00018498
15:43:56|0.00018477
15:43:57|0.00018483
15:43:58|0.00018492
15:43:59|0.00018494
15:44:00|0.00018497
15:44:01|0.00018494
15:44:02|0.00018493
15:44:03|0.00018493
15:44:04|0.0001849
15:44:05|0.00018488
15:44:06|0.00018485
15:44:07|0.00018495
15:44:09|0.00018495
15:44:10|0.00018482
15:44:12|0.00018483
15:44:13|0.00018473
15:44:14|0.00018487
15:44:15|0.00018488
15:44:16|0.0001848
15:44:16|0.00018484
15:44:18|0.00018487
15:44:19|0.00018504
15:44:20|0.00018499
15:44:21|0.00018497
15:44:21|0.00018493
15:44:23|0.00018489
15:44:24|0.00018492
15:44:25|0.0001849
15:44:26|0.00018498
15:44:27|0.00018509
15:44:28|0.00018507
15:44:29|0.00018529
15:44:30|0.00018529
15:44:31|0.00018513
15:44:32|0.00018514
15:44:33|0.0001851
15:44:34|0.00018509
15:44:35|0.00018521
15:44:37|0.00018522
15:44:37|0.00018531
15:44:39|0.00018528
15:44:39|0.00018534
15:44:40|0.00018523
15:44:41|0.00018518
15:44:43|0.00018517
15:44:44|0.00018532
15:44:45|0.00018558
15:44:46|0.00018556
15:44:47|0.00018538
15:44:48|0.00018542
15:44:49|0.00018558
15:44:50|0.00018559
15:44:51|0.00018558
15:44:52|0.00018562
15:44:53|0.0001856
15:44:54|0.0001856
15:44:55|0.0001858
15:44:56|0.00018586
15:44:57|0.00018582
15:44:58|0.00018613
15:44:59|0.00018618
15:45:00|0.00018624
15:45:01|0.00018603
15:45:03|0.00018597
15:45:04|0.00018593
15:45:05|0.00018563
15:45:06|0.00018557
15:45:07|0.00018531
15:45:08|0.00018522
15:45:10|0.00018533
15:45:11|0.00018517
15:45:11|0.00018528
15:45:12|0.00018525
15:45:13|0.0001853
15:45:15|0.0001854
15:45:15|0.00018544
15:45:17|0.000185
15:45:17|0.00018528
15:45:19|0.00018531
15:45:19|0.00018528
15:45:21|0.00018531
15:45:21|0.00018531
15:45:23|0.00018533
15:45:24|0.00018533
15:45:24|0.00018534
15:45:26|0.00018546
15:45:26|0.00018545
15:45:28|0.00018552
15:45:28|0.00018569
15:45:29|0.00018542
15:45:30|0.00018541
15:45:31|0.00018543
15:45:32|0.00018547
15:45:34|0.00018537
15:45:34|0.00018537
15:45:35|0.0001854
15:45:37|0.00018535
15:45:37|0.00018537
15:45:38|0.00018533
15:45:39|0.00018516
15:45:40|0.00018504
15:45:41|0.00018511
15:45:42|0.00018519
15:45:43|0.0001852
15:45:44|0.00018503
15:45:45|0.00018502
15:45:47|0.00018514
15:45:48|0.00018506
15:45:48|0.000185
15:45:49|0.00018507
15:45:50|0.0001851
15:45:52|0.00018507
15:45:52|0.00018508
15:45:54|0.00018514
15:45:59|0.00018506
15:46:00|0.00018506
15:46:01|0.00018504
15:46:02|0.00018512
15:46:03|0.00018513
15:46:04|0.00018503
15:46:05|0.00018497
15:46:06|0.00018487
15:46:07|0.00018482
15:46:08|0.00018484
15:46:09|0.0001849
15:46:11|0.00018498
15:46:12|0.00018496
15:46:12|0.00018491
15:46:13|0.00018499
15:46:14|0.00018495
15:46:15|0.00018521
15:46:16|0.00018508
15:46:18|0.00018502
15:46:19|0.00018495
15:46:20|0.000185
15:46:20|0.0001849
15:46:21|0.000185
15:46:23|0.00018492
15:46:24|0.00018485
15:46:25|0.00018484
15:46:26|0.00018478
15:46:26|0.00018481
15:46:28|0.00018477
15:46:29|0.00018483
15:46:30|0.00018491
15:46:31|0.00018469
15:46:32|0.0001846
15:46:33|0.00018465
15:46:34|0.00018464
15:46:35|0.00018453
15:46:36|0.00018447
15:46:37|0.00018453
15:46:38|0.00018462
15:46:39|0.00018483
15:46:40|0.00018471
15:46:41|0.00018463
15:46:42|0.00018458
15:46:43|0.00018473
15:46:44|0.00018484
15:46:45|0.00018477
15:46:46|0.00018466
15:46:47|0.00018468
15:46:48|0.00018446
15:46:49|0.00018449
15:46:50|0.0001844
15:46:51|0.00018469
15:46:52|0.00018464
15:46:53|0.00018469
15:46:54|0.00018466
15:46:55|0.00018469
15:46:56|0.00018465
15:46:57|0.00018468
15:46:58|0.00018469
15:46:59|0.00018461
15:47:00|0.00018447
15:47:01|0.00018448
15:47:02|0.00018452
15:47:03|0.00018442
15:47:04|0.00018437
15:47:05|0.00018421
15:47:06|0.00018431
15:47:07|0.00018428
15:47:08|0.00018429
15:47:10|0.00018428
15:47:10|0.00018428
15:47:12|0.00018438
15:47:13|0.00018437
15:47:13|0.00018425
15:47:16|0.00018423
15:47:16|0.00018428
15:47:18|0.00018434
15:47:19|0.00018424
15:47:19|0.00018437
15:47:20|0.00018441
15:47:21|0.00018429
15:47:23|0.00018445
15:47:24|0.0001845
15:47:25|0.00018444
15:47:26|0.00018449
15:47:27|0.00018452
15:47:28|0.0001845
15:47:29|0.00018454
15:47:30|0.00018452
15:47:31|0.00018447
15:47:32|0.00018439
15:47:33|0.00018447
15:47:34|0.00018451
15:47:35|0.00018464
15:47:35|0.0001848
15:47:36|0.00018487
15:47:38|0.00018491
15:47:39|0.00018492
15:47:40|0.00018502
15:47:41|0.00018502
15:47:42|0.00018503
15:47:43|0.00018488
15:47:44|0.00018482
15:47:45|0.0001849
15:47:46|0.00018471
15:47:48|0.00018473
15:47:48|0.00018474
15:47:49|0.00018487
15:47:50|0.00018487
15:47:51|0.00018483
15:47:52|0.00018477
15:47:53|0.00018473
15:47:54|0.00018477
15:47:55|0.00018481
15:47:56|0.00018469
15:47:57|0.00018475
15:47:58|0.00018475
15:47:59|0.00018472
15:48:01|0.00018468
15:48:02|0.0001846
15:48:03|0.00018453
15:48:03|0.0001845
15:48:04|0.00018447
15:48:05|0.00018434
15:48:06|0.00018435
15:48:07|0.0001845
15:48:09|0.00018457
15:48:09|0.00018454
15:48:10|0.00018454
15:48:11|0.00018454
15:48:13|0.00018458
15:48:14|0.00018466
15:48:15|0.00018461
15:48:15|0.00018462
15:48:17|0.00018457
15:48:17|0.00018458
15:48:18|0.00018482
15:48:19|0.00018478
15:48:20|0.00018468
15:48:21|0.00018472
15:48:23|0.00018478
15:48:23|0.00018469
15:48:24|0.00018464
15:48:25|0.00018468
15:48:26|0.00018469
15:48:27|0.0001847
15:48:28|0.00018475
15:48:30|0.00018478
15:48:31|0.0001847
15:48:32|0.00018477
15:48:33|0.00018477
15:48:34|0.00018468
15:48:35|0.00018465
15:48:36|0.00018464
15:48:37|0.00018466
15:48:38|0.00018476
15:48:39|0.00018478
15:48:40|0.00018477
15:48:41|0.00018477
15:48:42|0.00018484
15:48:43|0.00018481
15:48:44|0.00018494
15:48:46|0.00018502
15:48:46|0.00018503
15:48:47|0.00018503
15:48:49|0.00018517
15:48:50|0.00018518
15:48:51|0.00018513
15:48:51|0.0001852
15:48:53|0.00018516
15:48:53|0.00018516
15:48:54|0.00018512
15:48:55|0.00018512
15:48:56|0.00018511
15:48:58|0.00018513
15:48:59|0.00018525
15:48:59|0.00018534
15:49:01|0.00018536
15:49:01|0.00018536
15:49:02|0.00018538
15:49:04|0.00018532
15:49:05|0.00018539
15:49:06|0.00018532
15:49:06|0.00018525
15:49:07|0.00018535
15:49:09|0.00018542
15:49:09|0.00018532
15:49:12|0.00018533
15:49:13|0.00018539
15:49:13|0.00018546
15:49:14|0.00018563
15:49:16|0.00018575
15:49:16|0.00018574
15:49:18|0.00018574
15:49:19|0.00018572
15:49:21|0.00018586
15:49:21|0.00018586
15:49:22|0.00018582
15:49:23|0.00018575
15:49:24|0.00018589
15:49:26|0.000186
15:49:27|0.00018602
15:49:27|0.00018602
15:49:28|0.0001859
15:49:29|0.000186
15:49:30|0.000186
15:49:31|0.00018602
15:49:32|0.00018596
15:49:33|0.00018599
15:49:34|0.00018598
15:49:36|0.00018598
15:49:37|0.00018592
15:49:37|0.00018597
15:49:38|0.00018605
15:49:39|0.00018621
15:49:40|0.00018623
15:49:42|0.00018637
15:49:43|0.0001864
15:49:43|0.00018637
15:49:44|0.00018641
15:49:46|0.0001865
15:49:46|0.00018652
15:49:48|0.00018651
15:49:48|0.00018636
15:49:50|0.00018639
15:49:51|0.00018632
15:49:51|0.00018653
15:49:53|0.00018646
15:49:54|0.00018647
15:49:55|0.0001864
15:49:55|0.00018634
15:49:57|0.00018639
15:49:57|0.00018644
15:49:59|0.00018645
15:50:00|0.00018639
15:50:01|0.00018633
15:50:01|0.00018643
15:50:03|0.00018646
15:50:04|0.00018642
15:50:04|0.00018632
15:50:06|0.00018634
15:50:06|0.0001861
15:50:07|0.00018619
15:50:08|0.00018611
15:50:10|0.00018624
15:50:10|0.00018603
15:50:12|0.00018601
15:50:13|0.00018597
15:50:14|0.00018597
15:50:15|0.00018612
15:50:16|0.00018612
15:50:17|0.00018608
15:50:18|0.00018604
15:50:19|0.00018595
15:50:21|0.00018609
15:50:21|0.00018599
15:50:23|0.00018604
15:50:23|0.00018612
15:50:24|0.00018606
15:50:25|0.00018588
15:50:26|0.00018576
15:50:27|0.00018577
15:50:28|0.00018572
15:50:29|0.00018578
15:50:31|0.0001858
15:50:32|0.00018573
15:50:32|0.00018565
15:50:34|0.00018559
15:50:34|0.00018568
15:50:36|0.00018565
15:50:36|0.00018561
15:50:37|0.00018558
15:50:38|0.00018567
15:50:39|0.00018565
15:50:40|0.00018552
15:50:42|0.00018561
15:50:43|0.00018553
15:50:43|0.00018542
15:50:44|0.00018542
15:50:45|0.00018543
15:50:46|0.00018542
15:50:47|0.00018545
15:50:49|0.00018541
15:50:49|0.00018539
15:50:50|0.00018546
15:50:51|0.00018554
15:50:52|0.00018554
15:50:53|0.00018563
15:50:55|0.00018565
15:50:55|0.00018561
15:50:57|0.00018558
15:50:57|0.00018562
15:50:59|0.0001855
15:50:59|0.00018552
15:51:01|0.00018557
15:51:02|0.00018555
15:51:02|0.00018558
15:51:04|0.00018554
15:51:04|0.00018562
15:51:05|0.0001857
15:51:07|0.00018583
15:51:07|0.00018569
15:51:09|0.00018558
15:51:09|0.0001855
15:51:11|0.00018543
15:51:11|0.00018542
15:51:12|0.00018541
15:51:14|0.00018553
15:51:14|0.00018558
15:51:15|0.00018547
15:51:17|0.00018547
15:51:17|0.00018549
15:51:19|0.00018547
15:51:19|0.0001855
15:51:22|0.00018545
15:51:22|0.00018571
15:51:23|0.00018565
15:51:24|0.00018578
15:51:26|0.00018603
15:51:26|0.00018582
15:51:28|0.00018564
15:51:28|0.00018551
15:51:29|0.00018559
15:51:30|0.0001855
15:51:31|0.00018559
15:51:32|0.00018549
15:51:33|0.0001855
15:51:35|0.00018551
15:51:35|0.00018547
15:51:36|0.00018547
15:51:37|0.00018563
15:51:38|0.0001855
15:51:39|0.00018556
15:51:40|0.00018555
15:51:41|0.00018556
15:51:42|0.00018566
15:51:43|0.00018553
15:51:44|0.00018543
15:51:45|0.00018543
15:51:46|0.00018536
15:51:47|0.00018542
15:51:48|0.00018536
15:51:49|0.0001855
15:51:50|0.00018553
15:51:51|0.00018558
15:51:53|0.00018548
15:51:54|0.00018551
15:51:54|0.0001855
15:51:55|0.00018548
15:51:56|0.00018551
15:51:57|0.0001855
15:51:58|0.00018552
15:51:59|0.00018549
15:52:00|0.00018543
15:52:01|0.00018541
15:52:02|0.00018532
15:52:04|0.00018532
15:52:05|0.00018538
15:52:05|0.00018543
15:52:06|0.00018544
15:52:07|0.00018535
15:52:08|0.00018535
15:52:09|0.00018532
15:52:10|0.00018531
15:52:12|0.00018527
15:52:12|0.00018521
15:52:13|0.00018516
15:52:14|0.00018534
15:52:15|0.0001854
15:52:17|0.00018536
15:52:18|0.00018536
15:52:19|0.00018542
15:52:21|0.00018537
15:52:22|0.0001854
15:52:23|0.00018541
15:52:23|0.00018541
15:52:25|0.00018531
15:52:25|0.0001853
15:52:26|0.00018528
15:52:27|0.00018534
15:52:28|0.00018533
15:52:29|0.00018539
15:52:31|0.0001854
15:52:31|0.00018539
15:52:33|0.00018524
15:52:34|0.00018519
15:52:35|0.0001852
15:52:35|0.00018528
15:52:36|0.00018539
15:52:37|0.00018537
15:52:39|0.00018532
15:52:39|0.00018527
15:52:41|0.00018524
15:52:41|0.00018532
15:52:42|0.00018539
15:52:43|0.00018543
15:52:45|0.00018544
15:52:45|0.00018548
15:52:47|0.00018551
15:52:48|0.00018551
15:52:49|0.00018551
15:52:49|0.00018549
15:52:51|0.00018531
15:52:51|0.00018525
15:52:53|0.00018522
15:52:53|0.00018518
15:52:54|0.00018517
15:52:56|0.00018515
15:52:56|0.00018518
15:52:57|0.00018509
15:52:59|0.00018513
15:53:00|0.00018511
15:53:00|0.00018505
15:53:01|0.00018504
15:53:02|0.00018517
15:53:03|0.0001852
15:53:04|0.00018519
15:53:06|0.00018508
15:53:06|0.00018507
15:53:07|0.00018507
15:53:08|0.00018506
15:53:09|0.00018511
15:53:11|0.00018518
15:53:11|0.00018521
15:53:13|0.00018519
15:53:13|0.00018518
15:53:16|0.00018511
15:53:17|0.00018506
15:53:18|0.00018504
15:53:19|0.0001851
15:53:20|0.00018509
15:53:21|0.00018506
15:53:22|0.00018507
15:53:23|0.00018503
15:53:24|0.00018509
15:53:25|0.00018504
15:53:26|0.00018502
15:53:27|0.00018508
15:53:28|0.00018505
15:53:29|0.00018502
15:53:30|0.00018508
15:53:32|0.00018507
15:53:33|0.00018508
15:53:34|0.00018506
15:53:35|0.00018504
15:53:36|0.00018508
15:53:36|0.00018514
15:53:38|0.0001852
15:53:39|0.0001852
15:53:39|0.00018506
15:53:40|0.00018508
15:53:42|0.00018509
15:53:43|0.00018511
15:53:44|0.00018521
15:53:45|0.00018515
15:53:46|0.00018509
15:53:47|0.0001851
15:53:48|0.00018512
15:53:49|0.00018508
15:53:50|0.00018513
15:53:52|0.00018515
15:53:53|0.00018512
15:53:54|0.00018512
15:53:55|0.00018508
15:53:55|0.00018506
15:53:56|0.00018506
15:53:57|0.00018506
15:53:58|0.00018506
15:53:59|0.00018506
15:54:00|0.00018506
15:54:02|0.00018506
15:54:03|0.00018505
15:54:03|0.00018501
15:54:05|0.00018505
15:54:05|0.00018505
15:54:06|0.0001851
15:54:07|0.00018513
15:54:08|0.0001851
15:54:09|0.00018507
15:54:11|0.00018501
15:54:11|0.00018501
15:54:12|0.00018503
15:54:13|0.00018501
15:54:15|0.00018502
15:54:16|0.00018508
15:54:18|0.00018497
15:54:19|0.00018483
15:54:20|0.00018486
15:54:21|0.00018489
15:54:22|0.00018494
15:54:23|0.00018505
15:54:24|0.00018495
15:54:24|0.00018496
15:54:26|0.00018496
15:54:27|0.00018505
15:54:28|0.00018511
15:54:29|0.00018526
15:54:30|0.00018528
15:54:31|0.00018533
15:54:33|0.00018544
15:54:33|0.00018541
15:54:34|0.00018541
15:54:36|0.00018542
15:54:36|0.00018542
15:54:37|0.00018545
15:54:38|0.00018543
15:54:40|0.00018544
15:54:41|0.00018541
15:54:42|0.00018543
15:54:43|0.0001854
15:54:44|0.00018529
15:54:45|0.00018527
15:54:46|0.00018527
15:54:47|0.00018524
15:54:48|0.00018523
15:54:49|0.00018523
15:54:50|0.00018526
15:54:51|0.00018523
15:54:52|0.00018522
15:54:53|0.00018523
15:54:54|0.00018521
15:54:55|0.00018524
15:54:56|0.00018523
15:54:57|0.00018523
15:54:58|0.00018523
15:54:59|0.00018516
15:55:00|0.00018505
15:55:01|0.00018494
15:55:02|0.00018483
15:55:03|0.00018491
15:55:04|0.00018489
15:55:05|0.00018478
15:55:10|0.00018482
15:55:10|0.00018462
15:55:11|0.00018462
15:55:12|0.00018458
15:55:13|0.00018463
15:55:14|0.00018467
15:55:15|0.00018454
15:55:17|0.00018461
15:55:18|0.00018471
15:55:19|0.00018483
15:55:20|0.0001849
15:55:21|0.00018493
15:55:22|0.00018487
15:55:23|0.00018493
15:55:24|0.00018512
15:55:25|0.00018519
15:55:26|0.00018511
15:55:27|0.0001851
15:55:28|0.00018511
15:55:29|0.00018512
15:55:30|0.00018509
15:55:31|0.00018511
15:55:32|0.00018506
15:55:33|0.00018501
15:55:34|0.000185
15:55:35|0.00018534
15:55:36|0.00018539
15:55:37|0.00018536
15:55:38|0.00018534
15:55:39|0.00018537
15:55:40|0.0001854
15:55:41|0.00018546
15:55:42|0.00018544
15:55:43|0.00018531
15:55:44|0.00018535
15:55:45|0.00018533
15:55:46|0.00018531
15:55:47|0.00018522
15:55:48|0.00018522
15:55:49|0.00018526
15:55:50|0.00018538
15:55:51|0.00018546
15:55:52|0.00018554
15:55:53|0.00018569
15:55:55|0.00018556
15:55:56|0.0001855
15:55:56|0.00018553
15:55:58|0.00018556
15:55:58|0.00018557
15:55:59|0.00018556
15:56:00|0.0001855
15:56:01|0.00018546
15:56:02|0.00018551
15:56:03|0.00018551
15:56:04|0.00018541
15:56:05|0.00018536
15:56:06|0.00018526
15:56:07|0.00018536
15:56:08|0.0001853
15:56:09|0.00018522
15:56:10|0.00018517
15:56:12|0.00018524
15:56:13|0.00018543
15:56:13|0.00018541
15:56:14|0.00018534
15:56:16|0.00018537
15:56:16|0.00018535
15:56:18|0.0001852
15:56:20|0.00018526
15:56:21|0.00018515
15:56:23|0.00018517
15:56:23|0.00018505
15:56:24|0.00018501
15:56:25|0.00018493
15:56:27|0.00018487
15:56:28|0.00018487
15:56:29|0.00018488
15:56:30|0.00018491
15:56:31|0.00018493
15:56:32|0.00018508
15:56:33|0.000185
15:56:34|0.0001851
15:56:35|0.00018521
15:56:36|0.00018518
15:56:37|0.00018516
15:56:38|0.00018521
15:56:39|0.00018519
15:56:40|0.00018517
15:56:41|0.00018512
15:56:42|0.00018504
15:56:43|0.00018506
15:56:44|0.00018507
15:56:45|0.00018504
15:56:46|0.00018509
15:56:47|0.00018519
15:56:48|0.00018518
15:56:49|0.0001852
15:56:50|0.00018522
15:56:51|0.00018521
15:56:52|0.00018531
15:56:53|0.00018531
15:56:54|0.00018526
15:56:55|0.00018527
15:56:56|0.00018529
15:56:57|0.0001854
15:56:58|0.00018545
15:56:59|0.00018551
15:57:00|0.00018551
15:57:01|0.00018541
15:57:02|0.00018529
15:57:03|0.00018545
15:57:04|0.00018546
15:57:05|0.00018538
15:57:06|0.00018536
15:57:07|0.00018535
15:57:08|0.00018527
15:57:09|0.00018518
15:57:10|0.00018535
15:57:11|0.00018548
15:57:12|0.00018552
15:57:13|0.00018553
15:57:14|0.0001855
15:57:15|0.0001855
15:57:16|0.00018543
15:57:17|0.00018546
15:57:18|0.00018546
15:57:19|0.00018541
15:57:21|0.00018538
15:57:22|0.00018542
15:57:23|0.00018538
15:57:24|0.00018545
15:57:25|0.00018557
15:57:26|0.00018569
15:57:28|0.00018589
15:57:28|0.00018588
15:57:29|0.00018589
15:57:31|0.00018584
15:57:31|0.0001859
15:57:32|0.00018588
15:57:34|0.00018582
15:57:34|0.00018585
15:57:36|0.00018582
15:57:37|0.00018576
15:57:38|0.00018572
15:57:39|0.00018572
15:57:40|0.00018583
15:57:40|0.00018589
15:57:41|0.00018587
15:57:43|0.00018579
15:57:43|0.00018566
15:57:44|0.00018558
15:57:45|0.00018558
15:57:47|0.00018566
15:57:47|0.00018565
15:57:50|0.00018552
15:57:51|0.0001855
15:57:52|0.00018553
15:57:52|0.00018553
15:57:53|0.00018558
15:57:54|0.00018556
15:57:55|0.00018554
15:57:56|0.00018557
15:57:58|0.00018556
15:57:58|0.00018557
15:57:59|0.00018557
15:58:01|0.00018568
15:58:01|0.00018562
15:58:02|0.00018561
15:58:03|0.00018558
15:58:04|0.00018559
15:58:06|0.0001855
15:58:07|0.00018554
15:58:08|0.00018547
15:58:09|0.00018543
15:58:10|0.0001854
15:58:11|0.00018539
15:58:12|0.0001854
15:58:13|0.00018552
15:58:14|0.0001855
15:58:15|0.00018545
15:58:16|0.00018541
15:58:17|0.00018548
15:58:18|0.00018548
15:58:19|0.0001855
15:58:21|0.00018539
15:58:21|0.00018538
15:58:23|0.00018527
15:58:23|0.00018529
15:58:25|0.00018522
15:58:26|0.00018529
15:58:27|0.0001852
15:58:27|0.00018523
15:58:28|0.0001852
15:58:29|0.00018521
15:58:31|0.00018517
15:58:32|0.00018517
15:58:33|0.00018518
15:58:33|0.00018514
15:58:35|0.00018522
15:58:36|0.00018525
15:58:36|0.00018525
15:58:38|0.0001853
15:58:39|0.00018538
15:58:40|0.00018533
15:58:41|0.00018528
15:58:42|0.00018518
15:58:42|0.00018522
15:58:44|0.00018522
15:58:45|0.0001853
15:58:46|0.00018533
15:58:46|0.00018536
15:58:47|0.00018516
15:58:49|0.00018516
15:58:49|0.00018517
15:58:51|0.00018517
15:58:52|0.00018508
15:58:52|0.00018506
15:58:54|0.00018517
15:58:54|0.0001852
15:58:55|0.00018519
15:58:56|0.00018517
15:58:57|0.00018522
15:58:59|0.0001852
15:59:00|0.00018517
15:59:01|0.00018507
15:59:01|0.00018511
15:59:02|0.00018501
15:59:04|0.00018501
15:59:05|0.00018503
15:59:06|0.00018524
15:59:07|0.00018531
15:59:08|0.00018532
15:59:09|0.00018526
15:59:09|0.00018526
15:59:10|0.00018518
15:59:12|0.00018515
15:59:12|0.00018514
15:59:14|0.00018515
15:59:15|0.00018508
15:59:16|0.00018503
15:59:17|0.0001851
15:59:18|0.00018512
15:59:19|0.00018506
15:59:20|0.00018506
15:59:21|0.00018503
15:59:22|0.00018507
15:59:23|0.00018504
15:59:24|0.00018508
15:59:25|0.000185
15:59:26|0.00018481
15:59:27|0.00018483
15:59:28|0.00018472
15:59:29|0.00018486
15:59:30|0.00018484
15:59:31|0.00018487
15:59:32|0.00018483
15:59:34|0.00018494
15:59:35|0.00018497
15:59:35|0.00018519
15:59:37|0.00018531
15:59:38|0.00018537
15:59:39|0.00018527
15:59:40|0.00018529
15:59:41|0.00018519
15:59:42|0.00018515
15:59:43|0.00018525
15:59:44|0.00018536
15:59:45|0.0001854
15:59:46|0.00018543
15:59:47|0.00018542
15:59:48|0.00018542
15:59:49|0.00018524
15:59:50|0.00018558
15:59:51|0.00018565
15:59:52|0.00018565
15:59:53|0.00018568
15:59:54|0.00018566
15:59:55|0.00018562
15:59:56|0.00018563
15:59:57|0.00018557
15:59:58|0.00018559
15:59:59|0.00018559
16:00:00|0.00018557
16:00:01|0.00018565
16:00:02|0.00018565
16:00:03|0.0001856
16:00:04|0.00018562
16:00:05|0.00018559
16:00:06|0.0001855
16:00:07|0.00018536
16:00:09|0.00018512
16:00:09|0.00018511
16:00:11|0.00018514
16:00:11|0.00018504
16:00:13|0.00018501
16:00:14|0.00018513
16:00:15|0.00018501
16:00:15|0.00018501
16:00:17|0.00018508
16:00:17|0.00018516
16:00:18|0.00018504
16:00:20|0.00018504
16:00:21|0.00018508
16:00:22|0.00018514
16:00:23|0.00018526
16:00:24|0.00018529
16:00:25|0.00018539
16:00:26|0.00018537
16:00:27|0.00018525
16:00:28|0.00018518
16:00:30|0.00018516
16:00:30|0.00018515
16:00:31|0.00018513
16:00:32|0.00018505
16:00:33|0.00018508
16:00:34|0.00018506
16:00:35|0.00018527
16:00:37|0.00018523
16:00:37|0.00018531
16:00:38|0.00018527
16:00:40|0.00018521
16:00:40|0.00018515
16:00:41|0.00018515
16:00:43|0.00018533
16:00:43|0.00018536
16:00:45|0.00018533
16:00:46|0.00018544
16:00:46|0.00018536
16:00:48|0.00018543
16:00:48|0.00018537
16:00:49|0.00018536
16:00:51|0.00018542
16:00:51|0.00018541
16:00:52|0.00018543
16:00:54|0.00018545
16:00:56|0.00018556
16:00:56|0.00018572
16:00:57|0.00018573
16:00:58|0.00018571
16:01:00|0.00018574
16:01:01|0.00018575
16:01:01|0.00018574
16:01:02|0.00018571
16:01:03|0.00018576
16:01:04|0.00018595
16:01:06|0.00018613
16:01:07|0.00018622
16:01:07|0.00018605
16:01:08|0.00018613
16:01:09|0.00018626
16:01:10|0.00018617
16:01:11|0.00018624
16:01:12|0.00018634
16:01:13|0.0001863
16:01:14|0.00018633
16:01:16|0.00018626
16:01:16|0.00018633
16:01:17|0.00018624
16:01:19|0.00018641
16:01:19|0.00018642
16:01:20|0.00018642
16:01:21|0.00018634
16:01:22|0.00018629
16:01:24|0.00018627
16:01:26|0.00018622
16:01:27|0.00018627
16:01:27|0.0001863
16:01:28|0.00018614
16:01:29|0.00018612
16:01:30|0.0001861
16:01:31|0.00018613
16:01:33|0.00018628
16:01:33|0.00018621
16:01:35|0.00018621
16:01:35|0.00018609
16:01:37|0.00018606
16:01:38|0.00018627
16:01:38|0.00018628
16:01:40|0.00018611
16:01:41|0.00018617
16:01:42|0.00018625
16:01:43|0.00018625
16:01:44|0.00018628
16:01:45|0.00018615
16:01:46|0.00018622
16:01:47|0.00018631
16:01:48|0.00018632
16:01:49|0.00018622
16:01:50|0.00018627
16:01:51|0.00018631
16:01:52|0.00018644
16:01:53|0.00018648
16:01:54|0.00018644
16:01:55|0.00018657
16:01:56|0.00018635
16:01:57|0.00018645
16:01:58|0.0001866
16:01:59|0.00018647
16:02:00|0.00018665
16:02:01|0.00018661
16:02:02|0.00018651
16:02:03|0.00018644
16:02:04|0.00018645
16:02:05|0.00018633
16:02:06|0.00018624
16:02:07|0.00018623
16:02:08|0.00018622
16:02:09|0.00018629
16:02:10|0.00018631
16:02:11|0.00018628
16:02:13|0.00018625
16:02:13|0.00018623
16:02:14|0.00018637
16:02:15|0.00018637
16:02:16|0.00018632
16:02:17|0.00018634
16:02:18|0.00018641
16:02:19|0.00018667
16:02:20|0.00018669
16:02:21|0.00018669
16:02:23|0.00018669
16:02:24|0.00018674
16:02:26|0.00018675
16:02:27|0.0001867
16:02:28|0.00018684
16:02:29|0.0001869
16:02:30|0.00018691
16:02:31|0.00018694
16:02:32|0.00018698
16:02:33|0.00018694
16:02:34|0.000187
16:02:35|0.00018696
16:02:36|0.00018696
16:02:37|0.00018683
16:02:38|0.00018681
16:02:39|0.00018685
16:02:40|0.00018694
16:02:41|0.00018692
16:02:42|0.00018689
16:02:43|0.00018687
16:02:44|0.00018688
16:02:45|0.00018682
16:02:46|0.00018685
16:02:47|0.00018684
16:02:48|0.00018694
16:02:49|0.00018687
16:02:50|0.00018685
16:02:51|0.00018684
16:02:52|0.00018688
16:02:53|0.00018684
16:02:54|0.00018684
16:02:55|0.00018689
16:02:56|0.00018689
16:02:57|0.00018689
16:02:58|0.0001869
16:02:59|0.00018692
16:03:00|0.00018694
16:03:01|0.00018698
16:03:02|0.00018704
16:03:03|0.0001868
16:03:04|0.00018671
16:03:05|0.0001867
16:03:06|0.00018684
16:03:07|0.00018681
16:03:09|0.00018656
16:03:10|0.0001865
16:03:10|0.00018646
16:03:11|0.00018633
16:03:12|0.00018626
16:03:13|0.00018643
16:03:14|0.00018652
16:03:15|0.00018665
16:03:16|0.00018689
16:03:18|0.0001867
16:03:19|0.00018646
16:03:19|0.00018658
16:03:20|0.00018646
16:03:21|0.00018647
16:03:22|0.0001865
16:03:23|0.0001865
16:03:24|0.00018646
16:03:25|0.00018644
16:03:27|0.00018649
16:03:28|0.00018644
16:03:28|0.00018658
16:03:30|0.0001866
16:03:30|0.00018651
16:03:31|0.00018647
16:03:33|0.0001864
16:03:33|0.00018639
16:03:35|0.00018639
16:03:36|0.00018652
16:03:37|0.00018639
16:03:38|0.00018632
16:03:39|0.00018617
16:03:39|0.00018622
16:03:41|0.00018614
16:03:42|0.00018605
16:03:42|0.00018593
16:03:43|0.00018588
16:03:45|0.00018576
16:03:45|0.00018571
16:03:47|0.00018565
16:03:48|0.00018564
16:03:49|0.00018581
16:03:49|0.00018586
16:03:51|0.00018583
16:03:52|0.00018586
16:03:52|0.00018586
16:03:54|0.00018588
16:03:55|0.00018598
16:03:56|0.000186
16:03:57|0.00018605
16:03:58|0.00018624
16:03:59|0.00018614
16:04:00|0.00018632
16:04:01|0.00018609
16:04:02|0.00018594
16:04:03|0.00018586
16:04:04|0.00018612
16:04:05|0.000186
16:04:06|0.00018579
16:04:07|0.00018586
16:04:08|0.00018599
16:04:09|0.000186
16:04:10|0.00018602
16:04:11|0.00018599
16:04:12|0.00018582
16:04:13|0.00018604
16:04:14|0.00018611
16:04:15|0.00018608
16:04:16|0.00018598
16:04:17|0.00018599
16:04:18|0.00018606
16:04:19|0.00018613
16:04:20|0.0001861
16:04:21|0.00018636
16:04:22|0.00018632
16:04:23|0.00018638
16:04:24|0.00018638
16:04:26|0.00018651
16:04:27|0.00018643
16:04:28|0.0001865
16:04:29|0.00018656
16:04:30|0.00018643
16:04:31|0.00018628
16:04:32|0.00018635
16:04:33|0.00018624
16:04:34|0.0001862
16:04:36|0.0001862
16:04:37|0.00018611
16:04:38|0.00018603
16:04:38|0.00018611
16:04:40|0.00018624
16:04:40|0.00018631
16:04:42|0.00018638
16:04:43|0.00018636
16:04:43|0.00018648
16:04:45|0.00018652
16:04:45|0.00018646
16:04:47|0.00018626
16:04:48|0.00018627
16:04:48|0.00018625
16:04:50|0.00018623
16:04:50|0.00018625
16:04:51|0.00018625
16:04:53|0.00018618
16:04:54|0.00018624
16:04:55|0.00018621
16:04:56|0.00018615
16:04:57|0.00018616
16:04:58|0.00018623
16:04:59|0.00018616
16:05:00|0.00018616
16:05:01|0.00018617
16:05:02|0.00018624
16:05:04|0.0001863
16:05:04|0.00018622
16:05:05|0.00018623
16:05:07|0.0001862
16:05:07|0.0001861
16:05:08|0.00018604
16:05:10|0.00018619
16:05:10|0.00018626
16:05:11|0.00018621
16:05:12|0.0001862
16:05:13|0.00018621
16:05:15|0.00018623
16:05:15|0.00018615
16:05:16|0.00018602
16:05:17|0.000186
16:05:18|0.00018609
16:05:19|0.00018605
16:05:21|0.000186
16:05:22|0.000186
16:05:22|0.00018606
16:05:23|0.00018595
16:05:24|0.00018601
16:05:25|0.00018604
16:05:27|0.00018615
16:05:29|0.00018632
16:05:29|0.00018641
16:05:30|0.00018643
16:05:32|0.00018656
16:05:33|0.00018628
16:05:34|0.00018637
16:05:35|0.0001864
16:05:37|0.00018638
16:05:38|0.00018633
16:05:39|0.00018609
16:05:40|0.00018615
16:05:40|0.00018601
16:05:41|0.00018598
16:05:43|0.00018602
16:05:44|0.00018615
16:05:44|0.0001863
16:05:46|0.0001863
16:05:47|0.00018637
16:05:48|0.00018652
16:05:49|0.00018654
16:05:50|0.00018639
16:05:51|0.00018637
16:05:51|0.00018641
16:05:53|0.00018642
16:05:53|0.00018647
16:05:54|0.00018637
16:05:55|0.00018626
16:05:57|0.00018636
16:05:58|0.00018644
16:05:59|0.00018656
16:06:00|0.00018644
16:06:00|0.00018649
16:06:01|0.00018654
16:06:03|0.0001866
16:06:04|0.00018699
16:06:05|0.00018691
16:06:06|0.00018694
16:06:07|0.00018696
16:06:08|0.00018707
16:06:09|0.00018704
16:06:10|0.00018705
16:06:12|0.0001874
16:06:13|0.00018742
16:06:13|0.00018758
16:06:14|0.00018795
16:06:15|0.00018799
16:06:17|0.00018814
16:06:17|0.00018821
16:06:18|0.00018833
16:06:19|0.0001881
16:06:20|0.00018838
16:06:22|0.00018836
16:06:22|0.00018828
16:06:23|0.00018825
16:06:24|0.00018839
16:06:26|0.00018836
16:06:26|0.00018843
16:06:27|0.00018875
16:06:29|0.00018874
16:06:30|0.00018856
16:06:31|0.00018868
16:06:32|0.00018863
16:06:33|0.00018867
16:06:34|0.00018871
16:06:35|0.00018872
16:06:36|0.00018865
16:06:37|0.00018859
16:06:38|0.00018866
16:06:39|0.00018867
16:06:40|0.0001887
16:06:42|0.00018873
16:06:42|0.0001888
16:06:44|0.00018874
16:06:45|0.00018887
16:06:46|0.00018883
16:06:47|0.00018905
16:06:48|0.00018898
16:06:48|0.00018898
16:06:50|0.00018901
16:06:51|0.00018909
16:06:51|0.00018917
16:06:52|0.00018923
16:06:54|0.00018924
16:06:55|0.00018923
16:06:56|0.00018913
16:06:57|0.00018913
16:06:58|0.00018922
16:06:59|0.00018929
16:07:00|0.00018941
16:07:01|0.00018935
16:07:02|0.00018941
16:07:03|0.00018922
16:07:04|0.00018899
16:07:05|0.00018912
16:07:06|0.00018921
16:07:07|0.00018911
16:07:08|0.00018882
16:07:09|0.00018887
16:07:10|0.00018888
16:07:11|0.00018896
16:07:12|0.00018904
16:07:13|0.00018886
16:07:14|0.00018869
16:07:15|0.00018862
16:07:16|0.00018879
16:07:17|0.00018883
16:07:18|0.00018873
16:07:19|0.00018852
16:07:20|0.00018832
16:07:21|0.00018834
16:07:22|0.00018838
16:07:23|0.0001884
16:07:24|0.00018834
16:07:25|0.00018846
16:07:26|0.00018846
16:07:27|0.00018836
16:07:28|0.00018838
16:07:30|0.00018845
16:07:31|0.0001884
16:07:32|0.00018838
16:07:33|0.00018828
16:07:35|0.00018835
16:07:36|0.00018838
16:07:37|0.00018844
16:07:38|0.00018897
16:07:39|0.00018911
16:07:40|0.0001891
16:07:41|0.00018901
16:07:42|0.00018942
16:07:43|0.0001894
16:07:44|0.00018926
16:07:45|0.00018929
16:07:46|0.00018925
16:07:47|0.00018935
16:07:48|0.00018934
16:07:49|0.00018971
16:07:50|0.00018965
16:07:51|0.00018993
16:07:52|0.00019014
16:07:53|0.00019019
16:07:54|0.00019016
16:07:55|0.0001903
16:07:56|0.0001902
16:07:57|0.00019033
16:07:58|0.00019032
16:07:59|0.00019015
16:08:00|0.0001903
16:08:01|0.00019012
16:08:02|0.00018989
16:08:04|0.00018996
16:08:04|0.00018997
16:08:05|0.00018975
16:08:06|0.00018972
16:08:07|0.00018977
16:08:08|0.00018987
16:08:09|0.00019014
16:08:10|0.00019035
16:08:11|0.00019062
16:08:13|0.0001907
16:08:13|0.00019071
16:08:14|0.00019079
16:08:15|0.00019091
16:08:16|0.00019091
16:08:17|0.00019095
16:08:19|0.00019086
16:08:19|0.00019086
16:08:20|0.00019078
16:08:21|0.00019102
16:08:22|0.00019127
16:08:24|0.00019135
16:08:24|0.00019139
16:08:25|0.00019147
16:08:26|0.00019148
16:08:28|0.00019159
16:08:28|0.00019096
16:08:30|0.00019142
16:08:32|0.00019157
16:08:32|0.00019158
16:08:33|0.00019171
16:08:35|0.00019168
16:08:36|0.00019173
16:08:37|0.00019181
16:08:38|0.00019166
16:08:39|0.00019167
16:08:40|0.00019149
16:08:41|0.00019127
16:08:42|0.0001912
16:08:43|0.00019119
16:08:44|0.000191
16:08:45|0.00019096
16:08:46|0.00019146
16:08:47|0.00019153
16:08:48|0.00019168
16:08:50|0.00019175
16:08:50|0.00019183
16:08:51|0.00019182
16:08:52|0.0001919
16:08:53|0.00019181
16:08:54|0.00019182
16:08:55|0.00019183
16:08:56|0.00019191
16:08:57|0.00019193
16:08:58|0.00019192
16:08:59|0.00019194
16:09:00|0.0001921
16:09:01|0.00019207
16:09:02|0.0001921
16:09:03|0.00019222
16:09:04|0.00019202
16:09:06|0.00019224
16:09:06|0.0001922
16:09:07|0.00019223
16:09:08|0.00019226
16:09:09|0.00019261
16:09:10|0.00019257
16:09:12|0.00019244
16:09:12|0.00019251
16:09:13|0.00019219
16:09:15|0.00019222
16:09:15|0.00019296
16:09:16|0.00019292
16:09:17|0.00019299
16:09:18|0.00019308
16:09:19|0.00019307
16:09:20|0.000193
16:09:21|0.00019292
16:09:22|0.00019269
16:09:23|0.00019292
16:09:24|0.00019307
16:09:25|0.00019305
16:09:27|0.00019295
16:09:27|0.00019274
16:09:28|0.00019287
16:09:29|0.0001925
16:09:30|0.00019246
16:09:32|0.0001927
16:09:34|0.00019264
16:09:35|0.00019263
16:09:36|0.0001925
16:09:37|0.00019325
16:09:38|0.00019296
16:09:39|0.00019302
16:09:40|0.00019307
16:09:41|0.00019276
16:09:42|0.00019268
16:09:43|0.0001927
16:09:44|0.0001927
16:09:45|0.00019276
16:09:46|0.00019262
16:09:47|0.0001927
16:09:48|0.00019271
16:09:49|0.00019258
16:09:50|0.00019249
16:09:51|0.00019251
16:09:52|0.00019259
16:09:53|0.00019271
16:09:54|0.00019298
16:09:55|0.00019306
16:09:56|0.00019307
16:09:57|0.00019311
16:09:58|0.00019313
16:09:59|0.0001932
16:10:00|0.00019329
16:10:01|0.00019323
16:10:03|0.00019334
16:10:03|0.00019346
16:10:05|0.00019337
16:10:06|0.00019332
16:10:09|0.0001931
16:10:09|0.0001931
16:10:11|0.0001932
16:10:11|0.0001934
16:10:12|0.00019327
16:10:14|0.00019328
16:10:14|0.0001933
16:10:15|0.00019318
16:10:16|0.00019308
16:10:17|0.00019309
16:10:19|0.00019314
16:10:21|0.00019328
16:10:21|0.00019335
16:10:22|0.00019326
16:10:24|0.00019305
16:10:24|0.00019305
16:10:25|0.0001932
16:10:26|0.00019315
16:10:27|0.00019344
16:10:28|0.00019333
16:10:29|0.00019328
16:10:30|0.00019335
16:10:31|0.00019314
16:10:33|0.00019322
16:10:34|0.0001933
16:10:34|0.00019332
16:10:36|0.0001933
16:10:36|0.00019333
16:10:37|0.00019361
16:10:39|0.00019385
16:10:39|0.00019379
16:10:41|0.00019379
16:10:41|0.00019383
16:10:42|0.00019365
16:10:44|0.00019366
16:10:44|0.00019364
16:10:46|0.00019381
16:10:46|0.00019383
16:10:48|0.00019378
16:10:49|0.00019357
16:10:50|0.00019363
16:10:52|0.00019363
16:10:53|0.00019353
16:10:53|0.00019381
16:10:54|0.00019378
16:10:55|0.00019365
16:10:56|0.00019376
16:10:57|0.00019382
16:10:58|0.00019379
16:10:59|0.00019383
16:11:01|0.00019394
16:11:01|0.00019391
16:11:03|0.00019369
16:11:05|0.00019363
16:11:07|0.00019373
16:11:08|0.00019357
16:11:08|0.00019366
16:11:10|0.00019365
16:11:10|0.00019371
16:11:12|0.0001937
16:11:13|0.00019386
16:11:14|0.00019382
16:11:15|0.0001937
16:11:16|0.00019336
16:11:16|0.00019334
16:11:18|0.00019356
16:11:18|0.00019337
16:11:20|0.00019351
16:11:20|0.00019338
16:11:22|0.00019336
16:11:23|0.00019345
16:11:24|0.0001936
16:11:25|0.00019345
16:11:26|0.00019357
16:11:27|0.00019355
16:11:29|0.0001939
16:11:29|0.00019382
16:11:30|0.00019371
16:11:31|0.00019395
16:11:32|0.0001942
16:11:34|0.00019432
16:11:35|0.00019415
16:11:36|0.00019424
16:11:38|0.00019463
16:11:38|0.00019481
16:11:40|0.00019459
16:11:41|0.00019487
16:11:42|0.00019549
16:11:42|0.0001952
16:11:44|0.00019535
16:11:45|0.00019532
16:11:46|0.00019549
16:11:47|0.00019568
16:11:47|0.00019584
16:11:49|0.000196
16:11:50|0.00019592
16:11:52|0.00019609
16:11:52|0.00019646
16:11:53|0.00019613
16:11:55|0.00019666
16:11:55|0.00019613
16:11:56|0.00019595
16:11:58|0.00019575
16:11:59|0.0001958
16:12:00|0.00019569
16:12:01|0.00019569
16:12:02|0.00019566
16:12:03|0.00019575
16:12:04|0.00019551
16:12:05|0.00019528
16:12:06|0.00019477
16:12:07|0.000195
16:12:08|0.00019513
16:12:09|0.00019504
16:12:10|0.00019495
16:12:11|0.00019468
16:12:13|0.00019471
16:12:13|0.00019475
16:12:14|0.00019493
16:12:16|0.00019495
16:12:16|0.00019503
16:12:17|0.00019575
16:12:18|0.00019618
16:12:20|0.00019635
16:12:20|0.00019674
16:12:21|0.00019713
16:12:23|0.00019703
16:12:23|0.00019647
16:12:24|0.00019621
16:12:25|0.00019589
16:12:26|0.00019581
16:12:28|0.00019583
16:12:28|0.00019581
16:12:29|0.0001959
16:12:30|0.00019589
16:12:31|0.00019572
16:12:32|0.0001956
16:12:33|0.00019545
16:12:35|0.00019505
16:12:36|0.00019485
16:12:37|0.00019456
16:12:38|0.00019412
16:12:39|0.00019479
16:12:40|0.00019455
16:12:41|0.0001945
16:12:42|0.0001944
16:12:43|0.00019425
16:12:44|0.00019437
16:12:45|0.00019431
16:12:46|0.00019441
16:12:47|0.00019432
16:12:48|0.00019451
16:12:49|0.0001945
16:12:50|0.00019445
16:12:51|0.00019437
16:12:52|0.00019435
16:12:53|0.0001943
16:12:54|0.00019425
16:12:55|0.0001941
16:12:56|0.0001944
16:12:57|0.00019432
16:12:58|0.00019423
16:12:59|0.00019424
16:13:00|0.00019424
16:13:01|0.00019423
16:13:03|0.00019433
16:13:03|0.00019413
16:13:05|0.00019404
16:13:05|0.00019379
16:13:07|0.00019373
16:13:08|0.00019381
16:13:09|0.00019393
16:13:10|0.00019401
16:13:11|0.00019403
16:13:11|0.0001941
16:13:13|0.000194
16:13:14|0.00019403
16:13:15|0.000194
16:13:16|0.00019407
16:13:17|0.00019415
16:13:18|0.0001941
16:13:19|0.00019397
16:13:20|0.00019393
16:13:21|0.00019373
16:13:22|0.00019385
16:13:23|0.00019384
16:13:24|0.00019392
16:13:25|0.00019404
16:13:26|0.0001939
16:13:27|0.00019382
16:13:28|0.00019388
16:13:29|0.00019388
16:13:30|0.00019386
16:13:31|0.00019373
16:13:33|0.00019368
16:13:33|0.00019328
16:13:34|0.00019318
16:13:36|0.0001931
16:13:37|0.00019307
16:13:38|0.00019312
16:13:39|0.0001931
16:13:40|0.00019303
16:13:41|0.00019317
16:13:42|0.000193
16:13:44|0.00019261
16:13:44|0.00019298
16:13:46|0.00019283
16:13:46|0.00019307
16:13:48|0.00019306
16:13:49|0.00019316
16:13:50|0.00019248
16:13:51|0.00019222
16:13:52|0.00019217
16:13:53|0.00019236
16:13:54|0.00019262
16:13:55|0.00019233
16:13:56|0.00019248
16:13:57|0.00019239
16:13:58|0.00019249
16:13:59|0.00019239
16:14:00|0.00019223
16:14:01|0.00019235
16:14:02|0.00019232
16:14:03|0.00019235
16:14:04|0.00019256
16:14:05|0.00019286
16:14:06|0.000193
16:14:07|0.00019281
16:14:08|0.00019277
16:14:09|0.00019295
16:14:10|0.00019293
16:14:11|0.00019282
16:14:12|0.00019269
16:14:14|0.0001924
16:14:14|0.00019212
16:14:16|0.0001918
16:14:17|0.00019181
16:14:18|0.00019153
16:14:19|0.00019141
16:14:20|0.00019157
16:14:22|0.00019157
16:14:22|0.00019156
16:14:24|0.00019169
16:14:24|0.00019156
16:14:27|0.00019148
16:14:28|0.00019132
16:14:28|0.00019158
16:14:30|0.00019158
16:14:30|0.00019163
16:14:31|0.00019166
16:14:32|0.00019169
16:14:33|0.00019163
16:14:34|0.0001913
16:14:35|0.00019117
16:14:36|0.00019116
16:14:37|0.00019115
16:14:39|0.00019132
16:14:41|0.00019131
16:14:42|0.0001915
16:14:43|0.00019144
16:14:44|0.00019106
16:14:45|0.00019118
16:14:46|0.00019105
16:14:48|0.00019118
16:14:48|0.00019128
16:14:49|0.00019126
16:14:50|0.00019111
16:14:52|0.00019117
16:14:53|0.0001912
16:14:54|0.00019128
16:14:54|0.00019102
16:14:56|0.00019092
16:14:57|0.00019087
16:14:58|0.00019082
16:14:59|0.00019082
16:15:00|0.00019069
16:15:01|0.00019063
16:15:02|0.00019067
16:15:03|0.0001902
16:15:04|0.0001906
16:15:05|0.00019055
16:15:06|0.00019074
16:15:07|0.00019075
16:15:08|0.00019091
16:15:09|0.00019064
16:15:10|0.00019075
16:15:11|0.00019048
16:15:12|0.00019039
16:15:13|0.00019062
16:15:14|0.00019076
16:15:15|0.00019075
16:15:16|0.00019046
16:15:17|0.00019039
16:15:18|0.00019031
16:15:19|0.00019035
16:15:20|0.00019038
16:15:21|0.00019036
16:15:22|0.00019044
16:15:23|0.00019042
16:15:24|0.0001902
16:15:25|0.0001902
16:15:26|0.00019029
16:15:27|0.0001902
16:15:28|0.00019021
16:15:29|0.00019013
16:15:31|0.00018952
16:15:31|0.00018973
16:15:32|0.00018956
16:15:34|0.00018948
16:15:35|0.00018977
16:15:36|0.00018982
16:15:38|0.0001898
16:15:39|0.00018959
16:15:39|0.00018963
16:15:41|0.0001895
16:15:42|0.00018957
16:15:43|0.00018943
16:15:44|0.00018924
16:15:45|0.00018915
16:15:46|0.00018908
16:15:47|0.00018905
16:15:49|0.0001889
16:15:49|0.00018877
16:15:51|0.00018894
16:15:52|0.00018881
16:15:53|0.00018882
16:15:53|0.00018878
16:15:54|0.00018858
16:15:56|0.00018867
16:15:57|0.0001887
16:15:58|0.0001884
16:15:59|0.00018843
16:16:00|0.00018851
16:16:01|0.00018855
16:16:02|0.00018841
16:16:03|0.0001885
16:16:04|0.00018807
16:16:05|0.00018845
16:16:06|0.00018848
16:16:08|0.00018828
16:16:08|0.00018847
16:16:10|0.00018851
16:16:11|0.00018834
16:16:12|0.00018833
16:16:13|0.00018855
16:16:14|0.00018821
16:16:15|0.00018817
16:16:16|0.00018818
16:16:17|0.00018826
16:16:18|0.0001882
16:16:19|0.00018809
16:16:21|0.00018833
16:16:21|0.0001882
16:16:22|0.0001883
16:16:24|0.0001882
16:16:25|0.00018807
16:16:26|0.00018817
16:16:27|0.00018807
16:16:28|0.00018803
16:16:29|0.00018796
16:16:30|0.00018802
16:16:32|0.00018791
16:16:32|0.0001878
16:16:33|0.00018787
16:16:35|0.00018807
16:16:35|0.000188
16:16:37|0.00018802
16:16:38|0.00018796
16:16:38|0.00018794
16:16:40|0.00018803
16:16:41|0.00018796
16:16:42|0.0001879
16:16:43|0.0001879
16:16:44|0.00018797
16:16:45|0.00018809
16:16:46|0.00018816
16:16:47|0.00018806
16:16:48|0.00018829
16:16:49|0.00018816
16:16:50|0.00018813
16:16:51|0.00018809
16:16:52|0.00018805
16:16:54|0.0001879
16:16:55|0.00018792
16:16:55|0.00018792
16:16:56|0.00018793
16:16:58|0.00018786
16:16:58|0.00018781
16:16:59|0.00018786
16:17:00|0.00018784
16:17:02|0.0001878
16:17:02|0.00018799
16:17:04|0.00018816
16:17:05|0.00018826
16:17:06|0.00018834
16:17:07|0.00018845
16:17:08|0.00018841
16:17:09|0.00018831
16:17:11|0.00018829
16:17:11|0.00018862
16:17:12|0.00018869
16:17:14|0.00018881
16:17:14|0.00018889
16:17:16|0.00018914
16:17:16|0.00018921
16:17:17|0.00018937
16:17:18|0.00018969
16:17:19|0.00018934
16:17:20|0.0001893
16:17:21|0.00018924
16:17:23|0.00018898
16:17:23|0.00018911
16:17:25|0.00018889
16:17:25|0.00018881
16:17:26|0.00018862
16:17:27|0.00018872
16:17:28|0.00018884
16:17:29|0.0001889
16:17:30|0.00018889
16:17:31|0.00018905
16:17:32|0.00018912
16:17:33|0.00018927
16:17:34|0.00018933
16:17:36|0.00018948
16:17:37|0.0001896
16:17:37|0.00018985
16:17:39|0.00018994
16:17:39|0.00019
16:17:41|0.00018992
16:17:42|0.00018996
16:17:43|0.00018987
16:17:44|0.00018984
16:17:45|0.00018978
16:17:46|0.00018973
16:17:47|0.00018986
16:17:48|0.00018969
16:17:49|0.00018961
16:17:50|0.00018968
16:17:51|0.00018976
16:17:52|0.00018972
16:17:53|0.00018996
16:17:54|0.00018995
16:17:55|0.00018981
16:17:56|0.00018987
16:17:57|0.00018979
16:17:58|0.00018977
16:18:00|0.00018935
16:18:00|0.00018937
16:18:01|0.00018941
16:18:02|0.00018933
16:18:03|0.00018952
16:18:04|0.0001895
16:18:05|0.0001893
16:18:07|0.00018922
16:18:07|0.0001892
16:18:09|0.000189
16:18:10|0.00018898
16:18:11|0.00018888
16:18:12|0.00018889
16:18:13|0.00018878
16:18:14|0.00018874
16:18:15|0.00018873
16:18:16|0.00018858
16:18:17|0.00018863
16:18:18|0.00018859
16:18:19|0.00018853
16:18:20|0.0001887
16:18:21|0.00018888
16:18:22|0.00018894
16:18:23|0.0001889
16:18:24|0.0001889
16:18:25|0.00018884
16:18:26|0.0001887
16:18:27|0.00018855
16:18:28|0.00018847
16:18:29|0.00018849
16:18:30|0.00018829
16:18:31|0.00018835
16:18:32|0.00018827
16:18:33|0.00018821
16:18:34|0.00018822
16:18:35|0.00018821
16:18:36|0.00018826
16:18:37|0.00018834
16:18:39|0.00018836
16:18:41|0.00018817
16:18:42|0.00018827
16:18:43|0.00018823
16:18:44|0.00018831
16:18:45|0.00018837
16:18:46|0.00018839
16:18:47|0.00018853
16:18:49|0.00018851
16:18:50|0.00018856
16:18:51|0.00018865
16:18:52|0.00018863
16:18:53|0.00018847
16:18:54|0.00018859
16:18:54|0.00018886
16:18:56|0.00018875
16:18:57|0.00018872
16:18:58|0.00018899
16:18:59|0.00018892
16:18:59|0.00018887
16:19:01|0.00018885
16:19:02|0.00018883
16:19:03|0.00018885
16:19:04|0.0001889
16:19:05|0.00018885
16:19:06|0.00018862
16:19:07|0.00018864
16:19:08|0.00018861
16:19:09|0.00018853
16:19:10|0.00018831
16:19:12|0.00018832
16:19:12|0.0001883
16:19:13|0.00018837
16:19:14|0.00018849
16:19:16|0.00018851
16:19:17|0.00018838
16:19:17|0.0001884
16:19:18|0.00018843
16:19:19|0.00018851
16:19:21|0.00018842
16:19:21|0.00018846
16:19:23|0.00018845
16:19:23|0.00018864
16:19:25|0.00018867
16:19:25|0.00018882
16:19:27|0.00018886
16:19:28|0.00018885
16:19:29|0.00018901
16:19:30|0.00018906
16:19:31|0.00018904
16:19:32|0.00018888
16:19:34|0.00018893
16:19:35|0.00018904
16:19:37|0.00018912
16:19:37|0.00018909
16:19:38|0.00018912
16:19:39|0.00018911
16:19:41|0.00018889
16:19:41|0.00018878
16:19:42|0.00018878
16:19:43|0.00018878
16:19:45|0.00018878
16:19:46|0.00018888
16:19:47|0.00018888
16:19:48|0.00018887
16:19:49|0.00018881
16:19:50|0.0001888
16:19:51|0.00018894
16:19:52|0.00018889
16:19:53|0.00018889
16:19:55|0.00018893
16:19:56|0.00018901
16:19:56|0.00018901
16:19:57|0.00018898
16:19:58|0.00018911
16:20:00|0.00018911
16:20:00|0.00018912
16:20:02|0.00018916
16:20:03|0.00018916
16:20:03|0.00018897
16:20:04|0.00018897
16:20:06|0.00018884
16:20:07|0.00018861
16:20:08|0.00018851
16:20:09|0.00018839
16:20:10|0.00018843
16:20:11|0.00018832
16:20:12|0.00018827
16:20:14|0.00018816
16:20:15|0.00018812
16:20:15|0.00018811
16:20:17|0.00018812
16:20:18|0.00018827
16:20:18|0.00018831
16:20:20|0.00018843
16:20:21|0.00018843
16:20:22|0.0001884
16:20:23|0.00018859
16:20:24|0.00018866
16:20:25|0.0001886
16:20:26|0.00018877
16:20:27|0.00018889
16:20:28|0.000189
16:20:30|0.00018888
16:20:30|0.00018882
16:20:31|0.00018875
16:20:33|0.00018867
16:20:33|0.00018846
16:20:34|0.00018831
16:20:36|0.00018825
16:20:37|0.00018825
16:20:38|0.00018816
16:20:39|0.00018813
16:20:40|0.0001881
16:20:41|0.00018804
16:20:43|0.00018807
16:20:44|0.00018811
16:20:45|0.00018816
16:20:47|0.00018801
16:20:47|0.00018808
16:20:49|0.00018791
16:20:50|0.00018798
16:20:51|0.00018808
16:20:52|0.00018809
16:20:53|0.00018815
16:20:54|0.00018842
16:20:55|0.00018841
16:20:56|0.00018832
16:20:56|0.00018856
16:20:57|0.0001887
16:20:58|0.00018867
16:21:00|0.00018851
16:21:01|0.00018838
16:21:02|0.00018824
16:21:03|0.00018802
16:21:04|0.00018793
16:21:05|0.0001883
16:21:06|0.00018825
16:21:07|0.00018834
16:21:08|0.00018837
16:21:09|0.00018874
16:21:10|0.00018866
16:21:11|0.00018858
16:21:12|0.00018875
16:21:14|0.00018856
16:21:15|0.00018854
16:21:16|0.00018841
16:21:17|0.00018828
16:21:18|0.00018807
16:21:19|0.000188
16:21:20|0.00018795
16:21:21|0.0001881
16:21:22|0.00018811
16:21:23|0.00018799
16:21:24|0.00018804
16:21:25|0.0001882
16:21:26|0.00018827
16:21:27|0.00018836
16:21:28|0.00018855
16:21:29|0.00018852
16:21:30|0.00018851
16:21:31|0.00018853
16:21:32|0.00018859
16:21:33|0.00018856
16:21:34|0.00018836
16:21:36|0.00018821
16:21:37|0.00018821
16:21:38|0.00018834
16:21:39|0.00018821
16:21:39|0.00018815
16:21:41|0.00018828
16:21:42|0.00018831
16:21:43|0.00018843
16:21:45|0.00018827
16:21:46|0.00018823
16:21:47|0.00018815
16:21:48|0.00018818
16:21:49|0.00018826
16:21:50|0.00018789
16:21:52|0.00018792
16:21:52|0.00018794
16:21:53|0.00018791
16:21:55|0.00018818
16:21:55|0.00018819
16:21:57|0.00018822
16:21:59|0.00018812
16:21:59|0.0001882
16:22:00|0.00018814
16:22:01|0.0001882
16:22:02|0.00018823
16:22:04|0.0001883
16:22:05|0.00018836
16:22:05|0.00018857
16:22:07|0.00018861
16:22:08|0.00018855
16:22:09|0.00018857
16:22:09|0.0001883
16:22:11|0.00018825
16:22:12|0.00018819
16:22:13|0.00018839
16:22:15|0.00018828
16:22:15|0.00018831
16:22:16|0.00018822
16:22:18|0.00018823
16:22:18|0.00018818
16:22:19|0.0001881
16:22:21|0.0001882
16:22:22|0.00018811
16:22:22|0.00018814
16:22:24|0.00018808
16:22:25|0.00018792
16:22:25|0.00018772
16:22:28|0.00018776
16:22:28|0.00018776
16:22:30|0.00018784
16:22:30|0.00018776
16:22:31|0.0001878
16:22:32|0.00018778
16:22:33|0.00018782
16:22:34|0.00018759
16:22:35|0.00018757
16:22:37|0.00018761
16:22:38|0.00018743
16:22:38|0.0001874
16:22:39|0.00018746
16:22:41|0.00018755
16:22:42|0.0001875
16:22:43|0.00018751
16:22:44|0.00018737
16:22:45|0.00018749
16:22:46|0.0001875
16:22:47|0.00018751
16:22:48|0.00018758
16:22:49|0.00018759
16:22:50|0.00018756
16:22:51|0.00018754
16:22:52|0.00018763
16:22:53|0.00018767
16:22:54|0.00018767
16:22:55|0.00018764
16:22:57|0.00018774
16:22:58|0.00018773
16:22:59|0.0001877
16:22:59|0.00018775
16:23:01|0.00018782
16:23:01|0.0001877
16:23:03|0.0001876
16:23:04|0.00018757
16:23:05|0.00018773
16:23:06|0.00018785
16:23:07|0.00018787
16:23:08|0.00018787
16:23:09|0.00018796
16:23:10|0.00018787
16:23:11|0.00018793
16:23:12|0.00018774
16:23:13|0.0001876
16:23:14|0.00018762
16:23:16|0.0001877
16:23:17|0.00018781
16:23:18|0.00018783
16:23:18|0.00018768
16:23:19|0.00018768
16:23:20|0.00018774
16:23:22|0.00018772
16:23:23|0.0001876
16:23:24|0.00018757
16:23:25|0.0001877
16:23:25|0.00018785
16:23:27|0.000188
16:23:28|0.00018804
16:23:29|0.00018815
16:23:30|0.00018817
16:23:31|0.00018828
16:23:32|0.00018847
16:23:33|0.00018845
16:23:34|0.00018849
16:23:35|0.00018836
16:23:36|0.00018834
16:23:37|0.0001887
16:23:38|0.00018882
16:23:39|0.00018886
16:23:40|0.0001888
16:23:42|0.00018872
16:23:43|0.00018874
16:23:43|0.00018873
16:23:45|0.00018886
16:23:46|0.00018881
16:23:47|0.00018875
16:23:48|0.00018876
16:23:49|0.00018881
16:23:50|0.00018881
16:23:51|0.00018906
16:23:52|0.00018906
16:23:53|0.00018906
16:23:54|0.00018896
16:23:55|0.00018892
16:23:57|0.00018894
16:23:57|0.00018894
16:23:59|0.00018895
16:23:59|0.00018895
16:24:01|0.00018901
16:24:01|0.0001889
16:24:03|0.00018891
16:24:04|0.00018902
16:24:05|0.00018894
16:24:06|0.00018891
16:24:07|0.00018892
16:24:08|0.00018892
16:24:09|0.0001889
16:24:10|0.000189
16:24:11|0.0001889
16:24:12|0.00018891
16:24:13|0.000189
16:24:14|0.00018918
16:24:15|0.00018904
16:24:16|0.00018909
16:24:18|0.00018916
16:24:18|0.00018907
16:24:20|0.00018906
16:24:20|0.00018896
16:24:22|0.00018901
16:24:23|0.00018897
16:24:24|0.00018924
16:24:25|0.00018928
16:24:26|0.00018932
16:24:28|0.00018934
16:24:29|0.000189
16:24:30|0.00018903
16:24:30|0.00018892
16:24:32|0.00018903
16:24:33|0.00018907
16:24:34|0.00018909
16:24:35|0.00018916
16:24:36|0.00018923
16:24:37|0.00018917
16:24:39|0.00018942
16:24:40|0.00018963
16:24:41|0.00018959
16:24:43|0.00018953
16:24:43|0.00018964
16:24:45|0.00018954
16:24:45|0.00018962
16:24:46|0.00018962
16:24:47|0.00018972
16:24:49|0.00018977
16:24:49|0.00018979
16:24:51|0.00018977
16:24:51|0.00018957
16:24:52|0.00018961
16:24:53|0.00018936
16:24:54|0.00018938
16:24:55|0.00018943
16:24:57|0.00018942
16:24:58|0.00018933
16:24:59|0.00018926
16:24:59|0.00018916
16:25:00|0.00018901
16:25:01|0.00018905
16:25:03|0.00018895
16:25:04|0.00018918
16:25:05|0.00018908
16:25:05|0.00018897
16:25:07|0.0001889
16:25:08|0.00018891
16:25:09|0.00018879
16:25:10|0.00018875
16:25:11|0.00018872
16:25:12|0.00018863
16:25:14|0.00018853
16:25:15|0.00018852
16:25:16|0.0001888
16:25:17|0.00018911
16:25:18|0.00018931
16:25:19|0.00018941
16:25:20|0.00018957
16:25:21|0.00018976
16:25:22|0.00018967
16:25:23|0.00018932
16:25:25|0.00018919
16:25:25|0.00018919
16:25:26|0.00018908
16:25:27|0.000189
16:25:29|0.000189
16:25:31|0.00018884
16:25:31|0.00018878
16:25:33|0.00018887
16:25:33|0.00018879
16:25:35|0.0001888
16:25:35|0.00018873
16:25:36|0.00018869
16:25:37|0.0001886
16:25:39|0.00018864
16:25:40|0.00018883
16:25:42|0.00018892
16:25:42|0.0001891
16:25:43|0.00018912
16:25:44|0.00018941
16:25:46|0.00018942
16:25:47|0.00018958
16:25:49|0.00018975
16:25:49|0.00018981
16:25:50|0.00018979
16:25:52|0.00018986
16:25:52|0.00019005
16:25:54|0.00019017
16:25:55|0.00019018
16:25:56|0.00019039
16:25:57|0.00019044
16:25:58|0.00019049
16:25:59|0.00019067
16:26:00|0.00019082
16:26:00|0.00019052
16:26:01|0.00019044
16:26:03|0.00019079
16:26:04|0.0001909
16:26:05|0.00019092
16:26:06|0.00019076
16:26:07|0.00019068
16:26:08|0.00019063
16:26:09|0.00019057
16:26:10|0.0001906
16:26:11|0.00019055
16:26:12|0.00019046
16:26:13|0.00019009
16:26:14|0.00019001
16:26:16|0.00018988
16:26:17|0.00018997
16:26:17|0.00018987
16:26:18|0.00018987
16:26:20|0.0001899
16:26:21|0.00018999
16:26:22|0.00018989
16:26:23|0.00018957
16:26:24|0.00018964
16:26:25|0.00018955
16:26:26|0.00018953
16:26:27|0.00018935
16:26:28|0.00018944
16:26:29|0.00018944
16:26:30|0.00018915
16:26:31|0.00018902
16:26:32|0.00018915
16:26:33|0.00018903
16:26:35|0.00018908
16:26:35|0.0001896
16:26:36|0.00018956
16:26:38|0.00018963
16:26:38|0.00018939
16:26:39|0.00018928
16:26:41|0.00018931
16:26:42|0.00018925
16:26:43|0.0001891
16:26:44|0.00018902
16:26:45|0.000189
16:26:46|0.00018888
16:26:47|0.0001889
16:26:48|0.00018873
16:26:49|0.00018872
16:26:50|0.00018885
16:26:52|0.00018881
16:26:52|0.00018881
16:26:54|0.00018884
16:26:55|0.00018876
16:26:55|0.00018871
16:26:56|0.00018879
16:27:06|0.00018877
16:27:07|0.00018904
16:27:08|0.00018894
16:27:09|0.00018903
16:27:10|0.00018902
16:27:11|0.00018874
16:27:12|0.00018865
16:27:13|0.00018892
16:27:14|0.0001889
16:27:16|0.000189
16:27:17|0.00018915
16:27:17|0.00018936
16:27:19|0.00018939
16:27:19|0.00018933
16:27:20|0.00018907
16:27:21|0.00018913
16:27:22|0.00018901
16:27:23|0.00018905
16:27:24|0.00018881
16:27:26|0.00018893
16:27:27|0.00018882
16:27:27|0.00018883
16:27:28|0.00018896
16:27:30|0.00018872
16:27:30|0.0001887
16:27:32|0.0001887
16:27:32|0.00018866
16:27:34|0.00018895
16:27:35|0.00018901
16:27:36|0.00018912
16:27:37|0.00018921
16:27:38|0.00018925
16:27:39|0.00018939
16:27:40|0.00018939
16:27:41|0.00018938
16:27:42|0.00018928
16:27:42|0.00018928
16:27:43|0.00018927
16:27:45|0.00018924
16:27:47|0.00018914
16:27:48|0.00018928
16:27:49|0.00018917
16:27:51|0.00018925
16:27:52|0.00018929
16:27:53|0.00018932
16:27:54|0.00018942
16:27:55|0.00018978
16:27:56|0.00018973
16:27:57|0.00018967
16:27:58|0.00018966
16:27:59|0.00018949
16:28:00|0.0001895
16:28:02|0.00018968
16:28:03|0.00018975
16:28:03|0.00018957
16:28:05|0.00018938
16:28:06|0.00018938
16:28:08|0.00018932
16:28:08|0.00018925
16:28:10|0.00018921
16:28:11|0.00018921
16:28:12|0.00018917
16:28:12|0.00018913
16:28:14|0.00018908
16:28:14|0.00018907
16:28:15|0.00018904
16:28:17|0.00018912
16:28:18|0.00018918
16:28:19|0.00018926
16:28:20|0.00018922
16:28:21|0.00018922
16:28:22|0.00018923
16:28:23|0.00018936
16:28:25|0.00018965
16:28:25|0.00018974
16:28:27|0.00018969
16:28:28|0.00018962
16:28:28|0.00018954
16:28:30|0.00018962
16:28:30|0.00018961
16:28:32|0.00018942
16:28:32|0.00018937
16:28:34|0.0001893
16:28:35|0.00018922
16:28:36|0.00018918
16:28:37|0.00018921
16:28:38|0.00018922
16:28:39|0.00018916
16:28:40|0.00018919
16:28:41|0.00018924
16:28:42|0.00018933
16:28:44|0.00018937
16:28:44|0.00018945
16:28:46|0.00018947
16:28:47|0.0001896
16:28:48|0.00018969
16:28:49|0.00018991
16:28:51|0.00018977
16:28:52|0.00018976
16:28:53|0.00018976
16:28:54|0.00018979
16:28:55|0.00018978
16:28:56|0.00018976
16:28:57|0.00018963
16:28:59|0.0001897
16:28:59|0.00018969
16:29:01|0.00018959
16:29:02|0.00019
16:29:03|0.00019025
16:29:04|0.00019032
16:29:06|0.00019033
16:29:06|0.00019044
16:29:07|0.00019034
16:29:08|0.00019023
16:29:09|0.00019027
16:29:11|0.00019038
16:29:12|0.00019015
16:29:13|0.00018992
16:29:14|0.00018999
16:29:15|0.00018985
16:29:16|0.00019001
16:29:18|0.00019006
16:29:19|0.00019017
16:29:19|0.00019002
16:29:20|0.00018995
16:29:21|0.00019005
16:29:23|0.00019003
16:29:24|0.00019004
16:29:25|0.00019013
16:29:26|0.00019017
16:29:27|0.00019013
16:29:28|0.00018994
16:29:29|0.00018994
16:29:30|0.00018985
16:29:31|0.00018984
16:29:32|0.00018984
16:29:33|0.00018984
16:29:34|0.00018985
16:29:35|0.00018997
16:29:36|0.00018992
16:29:37|0.00018994
16:29:38|0.00018996
16:29:39|0.00018995
16:29:40|0.00018996
16:29:41|0.00018992
16:29:42|0.00018992
16:29:43|0.00019001
16:29:44|0.00018998
16:29:45|0.00018998
16:29:46|0.00018991
16:29:47|0.00019001
16:29:48|0.0001899
16:29:49|0.00018991
16:29:51|0.00018984
16:29:52|0.00018996
16:29:54|0.00018994
16:29:55|0.00019003
16:29:56|0.00018995
16:29:56|0.00018998
16:29:57|0.00018987
16:29:59|0.0001901
16:30:00|0.00018981
16:30:01|0.00018991
16:30:02|0.00018992
16:30:03|0.00018996
16:30:04|0.00018994
16:30:05|0.00019002
16:30:06|0.00018993
16:30:07|0.00018999
16:30:08|0.00019003
16:30:09|0.00019014
16:30:10|0.00018993
16:30:12|0.00018993
16:30:12|0.00019007
16:30:13|0.00019013
16:30:15|0.00019035
16:30:15|0.0001904
16:30:17|0.00019057
16:30:17|0.00019059
16:30:19|0.00019063
16:30:20|0.00019066
16:30:21|0.0001907
16:30:22|0.00019076
16:30:23|0.00019104
16:30:24|0.00019125
16:30:26|0.00019136
16:30:26|0.00019135
16:30:27|0.00019151
16:30:29|0.00019224
16:30:30|0.00019224
16:30:31|0.00019192
16:30:33|0.00019204
16:30:34|0.00019234
16:30:34|0.00019242
16:30:35|0.00019213
16:30:36|0.00019204
16:30:37|0.00019193
16:30:38|0.00019182
16:30:39|0.00019182
16:30:40|0.00019149
16:30:41|0.00019195
16:30:43|0.00019167
16:30:43|0.0001912
16:30:44|0.000191
16:30:45|0.00019096
16:30:46|0.00019058
16:30:48|0.00019034
16:30:49|0.00019016
16:30:50|0.00019003
16:30:51|0.00019007
16:30:52|0.00019034
16:30:53|0.00019022
16:30:55|0.00019001
16:30:56|0.00019005
16:30:57|0.00019028
16:30:58|0.00019005
16:30:59|0.00019011
16:31:00|0.00019012
16:31:01|0.00019017
16:31:02|0.00018974
16:31:03|0.00018974
16:31:04|0.00018986
16:31:05|0.00018992
16:31:06|0.00018983
16:31:07|0.00018999
16:31:08|0.00019009
16:31:09|0.00019008
16:31:10|0.0001901
16:31:11|0.00018981
16:31:12|0.00018973
16:31:13|0.00018991
16:31:15|0.00018995
16:31:15|0.00018995
16:31:17|0.00018996
16:31:17|0.00018996
16:31:18|0.00018995
16:31:19|0.0001903
16:31:21|0.00019002
16:31:22|0.00018991
16:31:23|0.00018986
16:31:24|0.0001899
16:31:25|0.0001901
16:31:26|0.00019031
16:31:27|0.00019034
16:31:28|0.00019041
16:31:29|0.00019034
16:31:30|0.00019042
16:31:31|0.00019041
16:31:32|0.00019051
16:31:33|0.00019078
16:31:34|0.00019092
16:31:35|0.00019107
16:31:36|0.00019141
16:31:38|0.00019147
16:31:38|0.00019148
16:31:40|0.00019149
16:31:40|0.0001916
16:31:42|0.000192
16:31:43|0.00019196
16:31:43|0.00019197
16:31:44|0.00019203
16:31:46|0.00019167
16:31:47|0.0001916
16:31:48|0.00019155
16:31:49|0.00019138
16:31:50|0.00019138
16:31:51|0.00019121
16:31:52|0.00019116
16:31:54|0.00019126
16:31:54|0.0001911
16:31:55|0.00019117
16:31:57|0.00019125
16:31:57|0.00019128
16:31:58|0.00019138
16:31:59|0.00019156
16:32:00|0.00019158
16:32:01|0.00019141
16:32:02|0.00019157
16:32:04|0.00019134
16:32:04|0.00019125
16:32:06|0.00019126
16:32:06|0.00019136
16:32:08|0.00019146
16:32:08|0.00019158
16:32:10|0.00019149
16:32:11|0.00019148
16:32:12|0.00019148
16:32:12|0.00019153
16:32:13|0.00019161
16:32:15|0.00019168
16:32:16|0.00019156
16:32:17|0.00019137
16:32:18|0.00019131
16:32:19|0.00019141
16:32:20|0.00019148
16:32:21|0.00019143
16:32:22|0.00019136
16:32:23|0.00019147
16:32:24|0.00019147
16:32:25|0.00019161
16:32:26|0.00019141
16:32:27|0.00019133
16:32:28|0.0001913
16:32:29|0.00019138
16:32:30|0.00019138
16:32:31|0.0001913
16:32:32|0.00019105
16:32:33|0.00019082
16:32:34|0.00019083
16:32:35|0.00019086
16:32:37|0.00019085
16:32:38|0.0001907
16:32:39|0.0001906
16:32:40|0.00019061
16:32:41|0.00019042
16:32:41|0.0001905
16:32:42|0.00019053
16:32:44|0.00019049
16:32:44|0.00019048
16:32:45|0.00019071
16:32:47|0.00019074
16:32:48|0.00019076
16:32:49|0.00019097
16:32:49|0.00019096
16:32:51|0.00019095
16:32:52|0.00019094
16:32:54|0.00019072
16:32:55|0.00019077
16:32:57|0.00019077
16:32:57|0.0001907
16:32:59|0.00019067
16:33:01|0.00019083
16:33:01|0.00019061
16:33:03|0.0001907
16:33:04|0.00019079
16:33:05|0.00019089
16:33:06|0.00019087
16:33:07|0.00019086
16:33:08|0.00019086
16:33:09|0.00019101
16:33:10|0.00019111
16:33:11|0.0001911
16:33:12|0.00019112
16:33:13|0.00019094
16:33:14|0.0001909
16:33:15|0.00019079
16:33:16|0.00019084
16:33:17|0.00019076
16:33:18|0.00019078
16:33:19|0.00019078
16:33:20|0.00019076
16:33:22|0.00019093
16:33:23|0.00019094
16:33:25|0.00019101
16:33:25|0.00019119
16:33:27|0.00019095
16:33:28|0.00019078
16:33:29|0.00019093
16:33:30|0.00019093
16:33:31|0.00019088
16:33:32|0.00019089
16:33:33|0.00019089
16:33:34|0.00019075
16:33:35|0.00019073
16:33:36|0.00019079
16:33:37|0.00019083
16:33:38|0.00019084
16:33:39|0.00019085
16:33:40|0.0001909
16:33:42|0.00019096
16:33:43|0.00019112
16:33:43|0.00019117
16:33:44|0.00019112
16:33:45|0.00019093
16:33:46|0.00019075
16:33:48|0.00019112
16:33:49|0.00019114
16:33:50|0.00019103
16:33:52|0.0001908
16:33:52|0.00019101
16:33:54|0.0001915
16:33:55|0.00019156
16:33:56|0.00019146
16:33:57|0.00019138
16:33:58|0.00019136
16:33:59|0.00019147
16:34:00|0.00019127
16:34:01|0.00019136
16:34:02|0.0001913
16:34:03|0.00019111
16:34:04|0.00019103
16:34:05|0.00019106
16:34:06|0.00019097
16:34:07|0.00019101
16:34:08|0.0001909
16:34:09|0.00019091
16:34:10|0.00019076
16:34:11|0.00019077
16:34:12|0.00019091
16:34:13|0.00019087
16:34:14|0.00019083
16:34:15|0.00019072
16:34:16|0.00019084
16:34:17|0.00019075
16:34:18|0.00019188
16:34:19|0.00019188
16:34:20|0.00019168
16:34:21|0.00019195
16:34:22|0.00019186
16:34:23|0.00019155
16:34:24|0.0001915
16:34:25|0.00019165
16:34:27|0.00019173
16:34:28|0.00019178
16:34:29|0.00019184
16:34:30|0.00019195
16:34:31|0.00019183
16:34:31|0.00019182
16:34:33|0.00019178
16:34:34|0.00019187
16:34:36|0.00019175
16:34:36|0.00019156
16:34:38|0.00019154
16:34:38|0.00019161
16:34:39|0.00019165
16:34:40|0.00019154
16:34:41|0.00019161
16:34:43|0.00019139
16:34:43|0.00019138
16:34:44|0.00019132
16:34:45|0.00019127
16:34:47|0.00019144
16:34:48|0.00019141
16:34:48|0.00019145
16:34:49|0.00019161
16:34:51|0.00019166
16:34:52|0.00019174
16:34:52|0.00019186
16:34:53|0.00019201
16:34:54|0.00019192
16:34:55|0.00019181
16:34:56|0.00019183
16:34:57|0.00019182
16:34:59|0.00019178
16:34:59|0.00019181
16:35:00|0.00019149
16:35:01|0.00019126
16:35:03|0.00019131
16:35:03|0.00019127
16:35:05|0.00019121
16:35:06|0.0001912
16:35:07|0.0001912
16:35:08|0.00019116
16:35:10|0.00019111
16:35:11|0.00019112
16:35:12|0.00019121
16:35:13|0.00019112
16:35:14|0.00019117
16:35:15|0.00019134
16:35:16|0.00019129
16:35:17|0.0001912
16:35:18|0.00019114
16:35:19|0.00019113
16:35:20|0.00019126
16:35:21|0.00019119
16:35:22|0.00019143
16:35:24|0.00019168
16:35:25|0.00019149
16:35:26|0.00019154
16:35:27|0.00019163
16:35:27|0.00019184
16:35:28|0.00019172
16:35:30|0.00019172
16:35:31|0.00019164
16:35:31|0.00019161
16:35:33|0.00019141
16:35:33|0.00019149
16:35:34|0.00019161
16:35:36|0.00019155
16:35:37|0.00019171
16:35:38|0.00019171
16:35:39|0.00019179
16:35:39|0.00019181
16:35:41|0.00019181
16:35:42|0.00019184
16:35:43|0.00019214
16:35:44|0.00019214
16:35:45|0.00019222
16:35:46|0.00019244
16:35:47|0.00019234
16:35:48|0.00019253
16:35:50|0.00019254
16:35:50|0.00019251
16:35:52|0.00019257
16:35:53|0.0001924
16:35:54|0.00019276
16:35:54|0.00019281
16:35:55|0.00019272
16:35:57|0.00019267
16:35:58|0.00019282
16:35:59|0.00019278
16:36:01|0.00019252
16:36:02|0.00019279
16:36:03|0.000193
16:36:04|0.000193
16:36:05|0.00019294
16:36:06|0.00019274
16:36:07|0.00019278
16:36:08|0.00019275
16:36:09|0.00019282
16:36:10|0.00019287
16:36:11|0.00019288
16:36:12|0.00019292
16:36:13|0.00019312
16:36:14|0.00019316
16:36:16|0.0001934
16:36:17|0.00019355
16:36:18|0.00019348
16:36:19|0.00019391
16:36:20|0.00019391
16:36:21|0.00019363
16:36:22|0.0001937
16:36:23|0.00019373
16:36:25|0.0001937
16:36:26|0.00019368
16:36:27|0.00019366
16:36:28|0.00019367
16:36:29|0.00019366
16:36:30|0.00019355
16:36:31|0.00019366
16:36:32|0.00019351
16:36:34|0.00019355
16:36:34|0.0001938
16:36:35|0.0001937
16:36:37|0.00019381
16:36:37|0.00019374
16:36:38|0.00019402
16:36:39|0.00019404
16:36:41|0.0001939
16:36:41|0.00019401
16:36:42|0.00019398
16:36:43|0.00019405
16:36:44|0.00019385
16:36:45|0.00019394
16:36:46|0.00019414
16:36:47|0.00019422
16:36:48|0.00019417
16:36:49|0.00019425
16:36:50|0.00019418
16:36:52|0.0001942
16:36:53|0.00019425
16:36:53|0.00019432
16:36:55|0.00019411
16:36:56|0.0001939
16:36:56|0.00019438
16:36:58|0.00019446
16:36:59|0.00019461
16:37:01|0.00019477
16:37:01|0.00019483
16:37:02|0.00019484
16:37:04|0.00019496
16:37:05|0.00019497
16:37:05|0.00019554
16:37:06|0.00019551
16:37:07|0.0001956
16:37:09|0.00019502
16:37:09|0.00019521
16:37:10|0.00019484
16:37:11|0.00019484
16:37:12|0.00019486
16:37:13|0.00019497
16:37:14|0.00019515
16:37:16|0.00019515
16:37:17|0.00019545
16:37:17|0.00019532
16:37:18|0.00019516
16:37:20|0.00019496
16:37:21|0.00019488
16:37:22|0.00019487
16:37:23|0.00019461
16:37:24|0.00019454
16:37:24|0.00019449
16:37:26|0.00019465
16:37:27|0.0001947
16:37:28|0.00019478
16:37:29|0.00019502
16:37:30|0.00019582
16:37:31|0.00019587
16:37:32|0.00019602
16:37:33|0.00019598
16:37:34|0.0001959
16:37:35|0.00019586
16:37:36|0.00019587
16:37:37|0.00019598
16:37:38|0.00019601
16:37:39|0.00019601
16:37:40|0.00019588
16:37:41|0.00019589
16:37:42|0.00019595
16:37:43|0.00019579
16:37:44|0.0001955
16:37:45|0.00019555
16:37:46|0.00019573
16:37:47|0.00019572
16:37:48|0.0001958
16:37:49|0.00019584
16:37:51|0.00019593
16:37:51|0.00019584
16:37:52|0.00019584
16:37:53|0.00019588
16:37:54|0.00019587
16:37:56|0.00019607
16:37:57|0.00019581
16:37:58|0.00019572
16:37:59|0.00019585
16:38:00|0.00019559
16:38:01|0.00019559
16:38:02|0.00019557
16:38:04|0.00019555
16:38:05|0.00019582
16:38:06|0.0001955
16:38:06|0.00019556
16:38:08|0.00019567
16:38:08|0.0001957
16:38:10|0.00019584
16:38:11|0.00019613
16:38:12|0.00019506
16:38:12|0.00019514
16:38:13|0.00019515
16:38:14|0.00019506
16:38:16|0.00019515
16:38:16|0.00019512
16:38:18|0.00019505
16:38:19|0.00019505
16:38:20|0.0001953
16:38:21|0.00019542
16:38:22|0.00019546
16:38:23|0.00019561
16:38:24|0.00019591
16:38:25|0.00019584
16:38:26|0.00019576
16:38:27|0.00019581
16:38:28|0.00019589
16:38:29|0.00019589
16:38:30|0.00019588
16:38:31|0.00019596
16:38:32|0.0001959
16:38:33|0.00019581
16:38:34|0.00019599
16:38:35|0.00019593
16:38:36|0.00019604
16:38:37|0.00019608
16:38:38|0.00019611
16:38:39|0.00019608
16:38:40|0.00019625
16:38:41|0.00019594
16:38:42|0.00019596
16:38:43|0.00019617
16:38:44|0.00019636
16:38:45|0.00019648
16:38:46|0.00019617
16:38:47|0.0001962
16:38:48|0.00019639
16:38:50|0.00019643
16:38:51|0.00019634
16:38:51|0.00019636
16:38:53|0.00019645
16:38:53|0.00019611
16:38:55|0.00019606
16:38:56|0.00019569
16:38:57|0.00019559
16:38:58|0.00019675
16:38:59|0.00019628
16:39:01|0.00019622
16:39:02|0.00019616
16:39:03|0.00019601
16:39:04|0.00019619
16:39:05|0.00019648
16:39:05|0.00019642
16:39:06|0.00019648
16:39:08|0.00019641
16:39:09|0.00019652
16:39:10|0.00019652
16:39:11|0.00019649
16:39:12|0.00019649
16:39:13|0.00019645
16:39:14|0.0001961
16:39:15|0.00019623
16:39:16|0.00019642
16:39:18|0.00019651
16:39:18|0.00019661
16:39:19|0.00019681
16:39:20|0.00019668
16:39:21|0.00019653
16:39:22|0.00019657
16:39:23|0.00019665
16:39:24|0.00019658
16:39:25|0.00019636
16:39:26|0.00019649
16:39:27|0.00019647
16:39:29|0.00019665
16:39:30|0.00019666
16:39:31|0.00019689
16:39:32|0.00019672
16:39:33|0.00019689
16:39:34|0.00019714
16:39:34|0.00019711
16:39:36|0.00019724
16:39:37|0.00019699
16:39:38|0.00019689
16:39:38|0.00019686
16:39:39|0.0001969
16:39:41|0.0001968
16:39:42|0.00019675
16:39:43|0.00019657
16:39:44|0.00019638
16:39:45|0.00019617
16:39:46|0.00019588
16:39:47|0.00019586
16:39:48|0.00019576
16:39:49|0.00019558
16:39:50|0.00019565
16:39:51|0.00019559
16:39:52|0.00019555
16:39:53|0.0001955
16:39:54|0.0001954
16:39:56|0.00019536
16:39:56|0.00019547
16:39:58|0.00019552
16:39:58|0.00019573
16:39:59|0.00019577
16:40:00|0.00019564
16:40:02|0.00019553
16:40:03|0.0001954
16:40:04|0.00019538
16:40:05|0.00019539
16:40:06|0.00019543
16:40:07|0.00019536
16:40:09|0.00019549
16:40:10|0.00019546
16:40:11|0.00019521
16:40:12|0.00019533
16:40:13|0.00019541
16:40:14|0.00019571
16:40:15|0.00019545
16:40:17|0.00019546
16:40:18|0.00019561
16:40:18|0.0001957
16:40:20|0.00019615
16:40:20|0.00019634
16:40:22|0.00019641
16:40:22|0.00019638
16:40:23|0.00019671
16:40:24|0.00019691
16:40:25|0.00019692
16:40:27|0.00019726
16:40:27|0.00019728
16:40:29|0.00019729
16:40:29|0.00019719
16:40:30|0.00019705
16:40:32|0.00019704
16:40:33|0.000197
16:40:34|0.00019779
16:40:35|0.00019783
16:40:36|0.00019784
16:40:37|0.00019812
16:40:38|0.00019796
16:40:39|0.00019805
16:40:40|0.00019761
16:40:41|0.00019752
16:40:42|0.00019784
16:40:43|0.00019786
16:40:44|0.00019791
16:40:45|0.00019782
16:40:46|0.00019789
16:40:47|0.00019786
16:40:48|0.00019801
16:40:49|0.0001981
16:40:50|0.000198
16:40:51|0.00019788
16:40:52|0.00019802
16:40:53|0.00019797
16:40:54|0.00019825
16:40:55|0.000198
16:40:56|0.00019797
16:40:57|0.00019804
16:40:58|0.00019809
16:40:59|0.00019799
16:41:00|0.00019803
16:41:02|0.00019812
16:41:03|0.00019786
16:41:04|0.00019777
16:41:05|0.00019781
16:41:06|0.00019783
16:41:07|0.0001975
16:41:08|0.00019765
16:41:10|0.00019792
16:41:11|0.00019801
16:41:11|0.00019779
16:41:13|0.00019764
16:41:13|0.00019803
16:41:14|0.00019789
16:41:16|0.00019763
16:41:17|0.00019774
16:41:18|0.00019742
16:41:19|0.00019741
16:41:20|0.00019739
16:41:21|0.00019735
16:41:21|0.00019737
16:41:23|0.00019765
16:41:24|0.00019733
16:41:25|0.00019734
16:41:26|0.00019734
16:41:26|0.00019728
16:41:28|0.00019729
16:41:29|0.00019745
16:41:30|0.00019726
16:41:31|0.00019724
16:41:32|0.00019738
16:41:33|0.00019769
16:41:34|0.00019769
16:41:35|0.00019763
16:41:36|0.00019762
16:41:37|0.00019759
16:41:38|0.00019754
16:41:39|0.0001977
16:41:41|0.00019731
16:41:42|0.00019725
16:41:43|0.00019748
16:41:43|0.00019725
16:41:45|0.00019726
16:41:45|0.00019726
16:41:47|0.00019726
16:41:48|0.00019723
16:41:48|0.00019722
16:41:49|0.0001973
16:41:50|0.0001973
16:41:52|0.00019726
16:41:53|0.00019723
16:41:54|0.00019722
16:41:55|0.00019722
16:41:56|0.00019753
16:41:56|0.00019737
16:41:58|0.00019731
16:41:58|0.00019726
16:41:59|0.00019736
16:42:02|0.00019723
16:42:03|0.00019727
16:42:03|0.00019724
16:42:05|0.0001973
16:42:06|0.00019724
16:42:07|0.00019729
16:42:08|0.00019722
16:42:09|0.00019722
16:42:10|0.00019729
16:42:11|0.00019722
16:42:12|0.00019722
16:42:13|0.00019734
16:42:14|0.00019728
16:42:14|0.00019735
16:42:16|0.00019724
16:42:17|0.00019732
16:42:18|0.00019752
16:42:19|0.00019751
16:42:20|0.0001975
16:42:22|0.00019731
16:42:22|0.00019753
16:42:23|0.00019754
16:42:24|0.00019768
16:42:25|0.00019773
16:42:26|0.00019765
16:42:28|0.00019791
16:42:29|0.00019785
16:42:29|0.00019772
16:42:31|0.00019793
16:42:31|0.00019783
16:42:33|0.00019766
16:42:34|0.00019762
16:42:35|0.00019742
16:42:36|0.00019744
16:42:37|0.00019768
16:42:38|0.00019755
16:42:40|0.00019754
16:42:41|0.00019755
16:42:41|0.00019751
16:42:43|0.0001975
16:42:43|0.00019743
16:42:45|0.00019739
16:42:47|0.00019753
16:42:47|0.00019754
16:42:48|0.00019761
16:42:50|0.00019764
16:42:50|0.0001976
16:42:52|0.00019785
16:42:53|0.00019796
16:42:54|0.00019787
16:42:55|0.0001978
16:42:55|0.00019772
16:42:57|0.00019768
16:42:58|0.00019756
16:42:59|0.00019761
16:43:00|0.00019765
16:43:00|0.00019765
16:43:02|0.00019765
16:43:03|0.00019772
16:43:04|0.00019771
16:43:06|0.00019771
16:43:06|0.00019766
16:43:07|0.00019762
16:43:08|0.00019754
16:43:10|0.00019765
16:43:10|0.00019762
16:43:12|0.00019757
16:43:13|0.00019767
16:43:13|0.00019767
16:43:15|0.00019767
16:43:16|0.00019763
16:43:16|0.00019767
16:43:17|0.00019763
16:43:18|0.00019756
16:43:20|0.00019754
16:43:21|0.00019729
16:43:22|0.00019728
16:43:23|0.00019729
16:43:23|0.00019722
16:43:25|0.00019722
16:43:26|0.00019723
16:43:26|0.00019725
16:43:28|0.00019701
16:43:29|0.00019727
16:43:30|0.00019699
16:43:31|0.00019692
16:43:32|0.00019693
16:43:33|0.00019699
16:43:35|0.00019701
16:43:35|0.00019695
16:43:36|0.00019709
16:43:37|0.00019698
16:43:38|0.00019693
16:43:39|0.00019699
16:43:41|0.00019692
16:43:41|0.00019712
16:43:42|0.00019702
16:43:44|0.00019696
16:43:44|0.00019687
16:43:45|0.00019695
16:43:46|0.00019694
16:43:47|0.00019705
16:43:48|0.00019698
16:43:50|0.00019687
16:43:51|0.00019669
16:43:52|0.00019689
16:43:53|0.00019679
16:43:54|0.00019679
16:43:55|0.00019668
16:43:56|0.00019667
16:43:58|0.00019661
16:43:58|0.00019659
16:43:59|0.00019647
16:44:01|0.00019652
16:44:02|0.00019639
16:44:03|0.00019628
16:44:04|0.00019636
16:44:04|0.00019629
16:44:06|0.00019625
16:44:07|0.0001963
16:44:08|0.00019623
16:44:09|0.00019625
16:44:11|0.00019627
16:44:12|0.00019626
16:44:13|0.00019631
16:44:14|0.00019607
16:44:15|0.00019601
16:44:16|0.00019614
16:44:17|0.0001962
16:44:18|0.00019616
16:44:19|0.00019625
16:44:20|0.00019623
16:44:21|0.00019611
16:44:22|0.00019631
16:44:24|0.00019604
16:44:25|0.00019611
16:44:25|0.00019596
16:44:27|0.00019587
16:44:28|0.00019581
16:44:29|0.00019581
16:44:30|0.00019567
16:44:31|0.00019558
16:44:32|0.0001957
16:44:34|0.00019561
16:44:35|0.00019572
16:44:37|0.00019568
16:44:38|0.0001956
16:44:38|0.00019575
16:44:39|0.0001957
16:44:41|0.00019566
16:44:41|0.00019556
16:44:43|0.00019524
16:44:43|0.00019553
16:44:45|0.00019554
16:44:45|0.00019555
16:44:46|0.00019555
16:44:47|0.00019535
16:44:48|0.00019536
16:44:49|0.00019544
16:44:51|0.00019548
16:44:52|0.00019553
16:44:52|0.00019553
16:44:53|0.00019538
16:44:54|0.00019534
16:44:56|0.0001954
16:44:57|0.00019552
16:44:58|0.00019571
16:44:59|0.00019587
16:44:59|0.00019593
16:45:01|0.000196
16:45:02|0.00019593
16:45:03|0.00019607
16:45:04|0.00019583
16:45:06|0.00019586
16:45:07|0.00019586
16:45:08|0.0001959
16:45:09|0.00019587
16:45:10|0.00019512
16:45:11|0.00019502
16:45:12|0.00019509
16:45:13|0.00019509
16:45:14|0.00019508
16:45:15|0.00019489
16:45:16|0.0001948
16:45:17|0.00019488
16:45:19|0.00019497
16:45:19|0.00019484
16:45:20|0.0001949
16:45:21|0.0001948
16:45:22|0.00019466
16:45:23|0.00019463
16:45:24|0.00019436
16:45:25|0.0001944
16:45:26|0.00019431
16:45:27|0.00019419
16:45:28|0.00019413
16:45:30|0.00019402
16:45:30|0.00019408
16:45:31|0.0001942
16:45:32|0.00019423
16:45:33|0.00019435
16:45:35|0.00019429
16:45:36|0.00019424
16:45:38|0.00019443
16:45:39|0.00019427
16:45:40|0.00019426
16:45:41|0.0001943
16:45:42|0.0001944
16:45:43|0.0001943
16:45:44|0.00019425
16:45:45|0.00019419
16:45:46|0.0001941
16:45:47|0.00019429
16:45:48|0.00019424
16:45:49|0.00019411
16:45:50|0.00019426
16:45:51|0.00019421
16:45:52|0.00019413
16:45:53|0.00019398
16:45:54|0.00019399
16:45:55|0.00019393
16:45:57|0.0001939
16:45:58|0.00019388
16:45:58|0.00019406
16:45:59|0.00019408
16:46:00|0.00019384
16:46:01|0.00019386
16:46:03|0.00019394
16:46:04|0.00019377
16:46:05|0.00019371
16:46:06|0.00019369
16:46:07|0.0001939
16:46:09|0.00019391
16:46:10|0.0001938
16:46:11|0.00019381
16:46:11|0.00019378
16:46:13|0.00019381
16:46:14|0.00019365
16:46:15|0.00019319
16:46:16|0.00019361
16:46:17|0.00019358
16:46:19|0.00019361
16:46:21|0.00019365
16:46:21|0.0001937
16:46:23|0.00019357
16:46:23|0.00019354
16:46:24|0.00019349
16:46:26|0.0001933
16:46:27|0.00019325
16:46:27|0.00019325
16:46:28|0.00019323
16:46:30|0.00019323
16:46:31|0.00019318
16:46:32|0.00019311
16:46:33|0.00019316
16:46:34|0.00019317
16:46:34|0.00019309
16:46:37|0.00019329
16:46:38|0.00019332
16:46:39|0.00019315
16:46:40|0.00019317
16:46:41|0.00019316
16:46:42|0.00019318
16:46:43|0.00019319
16:46:44|0.00019307
16:46:45|0.00019312
16:46:46|0.00019307
16:46:47|0.00019317
16:46:48|0.00019312
16:46:49|0.00019318
16:46:50|0.00019315
16:46:51|0.00019315
16:46:52|0.00019333
16:46:53|0.00019318
16:46:54|0.00019333
16:46:55|0.00019328
16:46:56|0.00019321
16:46:57|0.00019318
16:46:58|0.00019313
16:46:59|0.00019315
16:47:00|0.00019316
16:47:01|0.00019308
16:47:03|0.00019287
16:47:03|0.00019288
16:47:05|0.00019272
16:47:06|0.00019281
16:47:06|0.00019268
16:47:07|0.00019236
16:47:09|0.00019261
16:47:09|0.00019246
16:47:11|0.00019247
16:47:12|0.00019243
16:47:13|0.00019221
16:47:13|0.00019201
16:47:15|0.00019215
16:47:16|0.00019203
16:47:17|0.00019196
16:47:18|0.00019202
16:47:20|0.00019213
16:47:20|0.00019228
16:47:22|0.00019261
16:47:23|0.00019276
16:47:23|0.00019272
16:47:25|0.00019272
16:47:26|0.00019242
16:47:27|0.00019228
16:47:28|0.00019228
16:47:29|0.00019211
16:47:30|0.00019211
16:47:31|0.00019221
16:47:32|0.00019213
16:47:33|0.00019209
16:47:34|0.00019208
16:47:36|0.00019216
16:47:37|0.00019246
16:47:38|0.00019259
16:47:39|0.00019239
16:47:40|0.00019241
16:47:42|0.00019253
16:47:43|0.00019277
16:47:43|0.00019274
16:47:45|0.00019277
16:47:45|0.00019285
16:47:46|0.00019276
16:47:47|0.00019272
16:47:49|0.00019277
16:47:50|0.00019259
16:47:51|0.00019269
16:47:52|0.00019275
16:47:53|0.00019277
16:47:54|0.00019269
16:47:55|0.00019268
16:47:56|0.00019261
16:47:58|0.0001926
16:47:58|0.0001926
16:47:59|0.00019252
16:48:00|0.00019234
16:48:02|0.00019236
16:48:03|0.00019236
16:48:04|0.00019227
16:48:05|0.00019219
16:48:06|0.00019227
16:48:08|0.00019222
16:48:08|0.00019232
16:48:09|0.00019238
16:48:11|0.0001924
16:48:11|0.0001923
16:48:12|0.00019248
16:48:13|0.00019243
16:48:15|0.00019242
16:48:16|0.00019238
16:48:16|0.00019242
16:48:17|0.00019241
16:48:18|0.0001924
16:48:19|0.00019235
16:48:21|0.00019211
16:48:21|0.00019211
16:48:23|0.000192
16:48:23|0.00019192
16:48:24|0.00019203
16:48:26|0.00019192
16:48:26|0.00019208
16:48:28|0.00019218
16:48:29|0.00019206
16:48:30|0.00019204
16:48:31|0.00019208
16:48:32|0.00019213
16:48:33|0.00019236
16:48:34|0.00019249
16:48:35|0.00019258
16:48:36|0.00019282
16:48:36|0.00019271
16:48:38|0.00019281
16:48:38|0.00019263
16:48:40|0.00019261
16:48:41|0.00019252
16:48:41|0.00019252
16:48:43|0.00019265
16:48:44|0.00019266
16:48:45|0.00019256
16:48:46|0.00019256
16:48:47|0.0001925
16:48:48|0.0001925
16:48:49|0.00019233
16:48:50|0.00019242
16:48:51|0.00019245
16:48:52|0.00019256
16:48:53|0.00019258
16:48:54|0.00019278
16:48:55|0.00019292
16:48:56|0.00019296
16:48:58|0.00019314
16:48:58|0.00019276
16:49:00|0.00019267
16:49:00|0.00019299
16:49:01|0.00019295
16:49:03|0.00019313
16:49:04|0.00019301
16:49:05|0.00019277
16:49:06|0.00019272
16:49:08|0.00019255
16:49:08|0.00019245
16:49:10|0.00019235
16:49:11|0.0001923
16:49:12|0.00019217
16:49:14|0.00019207
16:49:15|0.00019218
16:49:15|0.0001924
16:49:17|0.00019237
16:49:17|0.00019252
16:49:19|0.00019247
16:49:19|0.00019233
16:49:21|0.00019232
16:49:21|0.00019254
16:49:23|0.00019252
16:49:23|0.00019249
16:49:24|0.00019245
16:49:25|0.00019271
16:49:27|0.00019273
16:49:27|0.00019268
16:49:30|0.00019255
16:49:31|0.00019237
16:49:32|0.00019232
16:49:32|0.00019246
16:49:33|0.00019242
16:49:35|0.00019238
16:49:36|0.00019253
16:49:37|0.00019252
16:49:38|0.00019246
16:49:39|0.00019245
16:49:40|0.00019239
16:49:41|0.00019242
16:49:42|0.00019253
16:49:43|0.00019249
16:49:44|0.00019249
16:49:45|0.00019237
16:49:46|0.00019237
16:49:47|0.00019235
16:49:48|0.00019228
16:49:49|0.00019232
16:49:50|0.00019241
16:49:51|0.00019247
16:49:52|0.00019262
16:49:53|0.00019284
16:49:54|0.00019283
16:49:55|0.00019263
16:49:56|0.00019264
16:49:57|0.00019267
16:49:58|0.00019267
16:50:00|0.00019263
16:50:00|0.00019269
16:50:01|0.00019282
16:50:03|0.00019267
16:50:03|0.00019253
16:50:05|0.0001925
16:50:07|0.0001924
16:50:08|0.00019239
16:50:10|0.0001926
16:50:10|0.00019253
16:50:11|0.00019251
16:50:12|0.00019248
16:50:14|0.00019244
16:50:15|0.00019277
16:50:16|0.00019274
16:50:17|0.0001929
16:50:18|0.00019292
16:50:18|0.000193
16:50:19|0.00019299
16:50:20|0.00019303
16:50:21|0.00019293
16:50:22|0.0001929
16:50:24|0.00019311
16:50:24|0.0001931
16:50:25|0.00019308
16:50:27|0.00019334
16:50:27|0.00019325
16:50:29|0.00019314
16:50:29|0.00019344
16:50:30|0.00019329
16:50:31|0.00019329
16:50:32|0.00019338
16:50:33|0.00019331
16:50:36|0.00019335
16:50:36|0.00019333
16:50:37|0.00019325
16:50:39|0.00019329
16:50:40|0.00019347
16:50:41|0.00019346
16:50:42|0.00019343
16:50:44|0.00019332
16:50:44|0.00019335
16:50:45|0.00019321
16:50:46|0.00019305
16:50:48|0.0001932
16:50:48|0.00019279
16:50:49|0.0001927
16:50:50|0.00019304
16:50:51|0.00019314
16:50:53|0.00019311
16:50:54|0.0001932
16:50:54|0.00019323
16:50:55|0.00019322
16:50:57|0.00019342
16:50:58|0.00019348
16:50:59|0.00019345
16:51:00|0.00019349
16:51:01|0.00019354
16:51:02|0.00019347
16:51:03|0.00019337
16:51:04|0.00019331
16:51:05|0.00019338
16:51:06|0.00019328
16:51:07|0.00019356
16:51:08|0.00019349
16:51:09|0.00019323
16:51:10|0.00019308
16:51:11|0.00019297
16:51:12|0.00019277
16:51:13|0.00019282
16:51:14|0.00019283
16:51:15|0.00019286
16:51:16|0.00019296
16:51:17|0.000193
16:51:18|0.00019306
16:51:19|0.00019301
16:51:20|0.00019295
16:51:21|0.00019296
16:51:22|0.00019296
16:51:23|0.00019283
16:51:24|0.00019296
16:51:26|0.00019296
16:51:27|0.00019293
16:51:28|0.00019295
16:51:28|0.00019281
16:51:30|0.0001928
16:51:31|0.00019275
16:51:32|0.00019279
16:51:33|0.00019282
16:51:34|0.00019287
16:51:35|0.00019282
16:51:36|0.00019287
16:51:37|0.00019284
16:51:38|0.00019284
16:51:39|0.00019304
16:51:40|0.00019297
16:51:41|0.00019292
16:51:43|0.00019316
16:51:43|0.00019332
16:51:44|0.00019322
16:51:45|0.00019306
16:51:46|0.00019315
16:51:47|0.00019311
16:51:48|0.00019317
16:51:49|0.00019327
16:51:50|0.00019338
16:51:51|0.00019352
16:51:52|0.00019356
16:51:53|0.00019342
16:51:54|0.00019321
16:51:55|0.00019322
16:51:56|0.00019315
16:51:57|0.00019307
16:51:59|0.00019307
16:51:59|0.00019304
16:52:00|0.00019304
16:52:01|0.0001929
16:52:02|0.00019299
16:52:04|0.00019297
16:52:04|0.00019296
16:52:06|0.00019292
16:52:06|0.00019291
16:52:07|0.00019316
16:52:08|0.00019328
16:52:09|0.00019317
16:52:11|0.00019311
16:52:11|0.00019298
16:52:13|0.00019297
16:52:14|0.00019296
16:52:15|0.0001929
16:52:16|0.0001929
16:52:17|0.00019295
16:52:18|0.000193
16:52:19|0.00019306
16:52:20|0.00019306
16:52:21|0.00019305
16:52:22|0.00019306
16:52:24|0.00019306
16:52:24|0.00019317
16:52:25|0.00019329
16:52:27|0.00019313
16:52:28|0.00019306
16:52:29|0.00019298
16:52:30|0.00019286
16:52:30|0.00019304
16:52:32|0.00019284
16:52:32|0.00019295
16:52:34|0.00019286
16:52:35|0.00019286
16:52:36|0.00019279
16:52:36|0.00019277
16:52:38|0.00019282
16:52:38|0.00019284
16:52:39|0.00019293
16:52:40|0.00019281
16:52:41|0.00019275
16:52:42|0.00019266
16:52:44|0.00019263
16:52:45|0.00019272
16:52:46|0.00019282
16:52:47|0.00019271
16:52:48|0.00019263
16:52:50|0.00019258
16:52:50|0.00019258
16:52:51|0.00019259
16:52:53|0.00019266
16:52:53|0.00019251
16:52:54|0.00019253
16:52:56|0.00019247
16:52:57|0.00019241
16:52:58|0.00019247
16:52:59|0.0001926
16:53:00|0.0001925
16:53:01|0.00019254
16:53:02|0.00019251
16:53:03|0.00019254
16:53:04|0.00019254
16:53:05|0.00019231
16:53:06|0.00019243
16:53:07|0.00019247
16:53:08|0.00019236
16:53:10|0.00019239
16:53:11|0.00019246
16:53:11|0.00019246
16:53:13|0.00019246
16:53:14|0.0001924
16:53:14|0.00019216
16:53:16|0.00019198
16:53:17|0.000192
16:53:18|0.000192
16:53:19|0.000192
16:53:20|0.00019206
16:53:21|0.00019186
16:53:22|0.00019184
16:53:23|0.00019186
16:53:24|0.00019191
16:53:26|0.00019184
16:53:26|0.00019191
16:53:27|0.00019191
16:53:28|0.00019188
16:53:30|0.00019189
16:53:31|0.00019179
16:53:32|0.0001917
16:53:33|0.00019161
16:53:34|0.00019164
16:53:35|0.00019163
16:53:36|0.00019166
16:53:37|0.00019171
16:53:38|0.00019171
16:53:39|0.00019174
16:53:40|0.00019176
16:53:42|0.00019165
16:53:42|0.00019158
16:53:44|0.00019176
16:53:45|0.00019173
16:53:46|0.00019166
16:53:47|0.00019155
16:53:48|0.00019158
16:53:49|0.00019166
16:53:50|0.00019154
16:53:51|0.0001916
16:53:53|0.00019154
16:53:54|0.00019148
16:53:54|0.00019149
16:53:55|0.0001915
16:53:57|0.00019149
16:53:57|0.0001915
16:53:59|0.00019148
16:53:59|0.00019139
16:54:00|0.00019143
16:54:01|0.00019139
16:54:02|0.00019127
16:54:04|0.00019143
16:54:05|0.0001914
16:54:06|0.00019125
16:54:07|0.00019132
16:54:08|0.00019128
16:54:10|0.00019115
16:54:11|0.00019117
16:54:12|0.0001911
16:54:13|0.00019106
16:54:14|0.00019117
16:54:16|0.00019115
16:54:17|0.0001911
16:54:17|0.00019118
16:54:19|0.00019134
16:54:19|0.00019148
16:54:20|0.00019138
16:54:22|0.00019135
16:54:23|0.00019136
16:54:24|0.00019144
16:54:25|0.00019148
16:54:26|0.00019153
16:54:27|0.00019148
16:54:28|0.00019149
16:54:29|0.00019137
16:54:30|0.00019149
16:54:31|0.00019152
16:54:32|0.00019149
16:54:33|0.00019141
16:54:34|0.00019138
16:54:35|0.00019142
16:54:36|0.00019157
16:54:37|0.00019148
16:54:38|0.00019145
16:54:39|0.00019145
16:54:40|0.00019126
16:54:41|0.00019129
16:54:42|0.00019129
16:54:43|0.00019142
16:54:44|0.00019144
16:54:46|0.00019157
16:54:46|0.00019156
16:54:48|0.0001915
16:54:49|0.00019156
16:54:50|0.00019156
16:54:52|0.00019183
16:54:52|0.00019185
16:54:53|0.00019184
16:54:54|0.00019167
16:54:55|0.00019164
16:54:56|0.00019169
16:54:57|0.00019182
16:54:59|0.00019178
16:55:00|0.00019173
16:55:00|0.00019181
16:55:02|0.00019195
16:55:03|0.00019202
16:55:03|0.00019182
16:55:05|0.00019155
16:55:05|0.00019141
16:55:07|0.00019143
16:55:07|0.00019144
16:55:08|0.00019148
16:55:10|0.0001918
16:55:10|0.00019186
16:55:12|0.00019198
16:55:12|0.00019192
16:55:13|0.00019174
16:55:14|0.00019185
16:55:16|0.00019197
16:55:18|0.00019204
16:55:18|0.00019194
16:55:20|0.00019197
16:55:21|0.00019194
16:55:22|0.00019188
16:55:23|0.0001919
16:55:24|0.00019191
16:55:25|0.00019189
16:55:26|0.0001919
16:55:27|0.00019177
16:55:28|0.00019175
16:55:29|0.00019175
16:55:30|0.00019183
16:55:31|0.000192
16:55:32|0.00019203
16:55:33|0.00019202
16:55:34|0.00019217
16:55:35|0.00019233
16:55:36|0.00019224
16:55:37|0.00019229
16:55:38|0.00019217
16:55:39|0.00019219
16:55:40|0.00019208
16:55:42|0.00019201
16:55:42|0.00019191
16:55:44|0.00019196
16:55:45|0.00019191
16:55:46|0.00019205
16:55:47|0.00019201
16:55:48|0.00019203
16:55:49|0.00019199
16:55:50|0.00019203
16:55:51|0.00019203
16:55:52|0.000192
16:55:53|0.000192
16:55:54|0.000192
16:55:55|0.00019202
16:55:56|0.00019202
16:55:57|0.00019216
16:55:58|0.00019224
16:55:59|0.00019222
16:56:00|0.00019241
16:56:01|0.00019232
16:56:02|0.00019231
16:56:03|0.00019219
16:56:04|0.00019218
16:56:05|0.00019214
16:56:07|0.00019219
16:56:07|0.00019221
16:56:08|0.00019218
16:56:09|0.00019205
16:56:11|0.00019196
16:56:12|0.00019199
16:56:13|0.00019201
16:56:13|0.00019201
16:56:14|0.00019192
16:56:16|0.00019178
16:56:17|0.00019179
16:56:18|0.00019184
16:56:19|0.00019171
16:56:20|0.00019178
16:56:21|0.00019171
16:56:22|0.00019179
16:56:23|0.00019188
16:56:24|0.00019185
16:56:25|0.00019181
16:56:26|0.00019178
16:56:28|0.00019176
16:56:28|0.00019182
16:56:29|0.00019178
16:56:31|0.00019183
16:56:32|0.00019183
16:56:33|0.00019217
16:56:34|0.00019216
16:56:34|0.00019214
16:56:36|0.00019204
16:56:37|0.00019195
16:56:38|0.00019197
16:56:39|0.00019198
16:56:40|0.00019199
16:56:41|0.0001919
16:56:42|0.00019209
16:56:43|0.00019212
16:56:44|0.0001921
16:56:45|0.00019211
16:56:46|0.00019217
16:56:47|0.00019236
16:56:48|0.00019242
16:56:49|0.00019241
16:56:50|0.00019232
16:56:51|0.0001923
16:56:52|0.0001921
16:56:53|0.00019213
16:56:54|0.00019212
16:56:55|0.00019216
16:56:57|0.00019214
16:56:57|0.00019203
16:56:58|0.00019211
16:56:59|0.00019224
16:57:00|0.00019219
16:57:01|0.00019202
16:57:02|0.00019211
16:57:03|0.00019207
16:57:05|0.00019221
16:57:06|0.00019223
16:57:06|0.00019222
16:57:08|0.00019212
16:57:09|0.00019206
16:57:09|0.00019211
16:57:11|0.00019195
16:57:12|0.00019194
16:57:13|0.00019198
16:57:14|0.00019219
16:57:15|0.00019209
16:57:16|0.0001922
16:57:17|0.00019223
16:57:19|0.00019228
16:57:19|0.00019231
16:57:20|0.00019227
16:57:21|0.00019237
16:57:22|0.00019245
16:57:23|0.00019243
16:57:24|0.00019251
16:57:25|0.00019243
16:57:26|0.00019276
16:57:27|0.00019271
16:57:29|0.00019274
16:57:30|0.00019285
16:57:31|0.00019279
16:57:31|0.00019265
16:57:33|0.00019282
16:57:34|0.00019283
16:57:35|0.00019284
16:57:36|0.00019288
16:57:37|0.00019277
16:57:38|0.00019286
16:57:39|0.00019287
16:57:40|0.00019281
16:57:42|0.0001928
16:57:43|0.00019251
16:57:44|0.0001927
16:57:45|0.0001926
16:57:47|0.00019274
16:57:47|0.00019274
16:57:49|0.00019274
16:57:50|0.00019258
16:57:50|0.00019238
16:57:52|0.00019224
16:57:53|0.00019217
16:57:54|0.00019226
16:57:54|0.00019225
16:57:56|0.00019218
16:57:57|0.00019215
16:57:58|0.00019217
16:57:59|0.00019216
16:58:00|0.00019222
16:58:01|0.00019215
16:58:02|0.0001922
16:58:04|0.00019224
16:58:05|0.00019234
16:58:05|0.00019244
16:58:07|0.00019244
16:58:07|0.00019226
16:58:08|0.00019234
16:58:09|0.00019234
16:58:11|0.00019225
16:58:11|0.00019231
16:58:12|0.0001923
16:58:14|0.00019235
16:58:15|0.0001924
16:58:16|0.00019222
16:58:17|0.0001921
16:58:18|0.00019221
16:58:19|0.00019223
16:58:20|0.00019224
16:58:21|0.00019209
16:58:22|0.0001921
16:58:23|0.00019224
16:58:24|0.00019229
16:58:25|0.00019238
16:58:26|0.0001924
16:58:27|0.00019237
16:58:28|0.0001923
16:58:29|0.00019227
16:58:30|0.00019224
16:58:31|0.00019227
16:58:32|0.00019222
16:58:34|0.00019217
16:58:34|0.0001921
16:58:35|0.00019214
16:58:37|0.00019222
16:58:38|0.00019238
16:58:39|0.00019243
16:58:40|0.00019244
16:58:41|0.00019231
16:58:42|0.00019245
16:58:43|0.00019256
16:58:45|0.00019261
16:58:46|0.00019254
16:58:47|0.00019251
16:58:48|0.00019255
16:58:49|0.00019255
16:58:50|0.0001927
16:58:51|0.00019256
16:58:52|0.00019258
16:58:54|0.00019255
16:58:55|0.00019229
16:58:57|0.00019239
16:58:57|0.00019238
16:58:59|0.00019237
16:58:59|0.00019235
16:59:01|0.00019236
16:59:02|0.00019229
16:59:03|0.00019231
16:59:04|0.00019228
16:59:05|0.00019222
16:59:06|0.00019231
16:59:07|0.00019226
16:59:08|0.00019226
16:59:09|0.00019214
16:59:10|0.00019226
16:59:11|0.00019224
16:59:12|0.00019209
16:59:14|0.00019206
16:59:14|0.00019207
16:59:16|0.00019205
16:59:17|0.00019199
16:59:18|0.0001918
16:59:20|0.00019181
16:59:21|0.00019169
16:59:21|0.00019173
16:59:23|0.00019174
16:59:24|0.00019173
16:59:25|0.0001915
16:59:25|0.00019148
16:59:26|0.00019148
16:59:28|0.00019147
16:59:28|0.00019128
16:59:29|0.00019135
16:59:31|0.00019135
16:59:31|0.00019137
16:59:33|0.00019141
16:59:34|0.00019139
16:59:35|0.00019145
16:59:36|0.00019172
16:59:37|0.0001918
16:59:38|0.00019188
16:59:40|0.00019208
16:59:40|0.00019207
16:59:41|0.00019214
16:59:42|0.00019209
16:59:44|0.00019221
16:59:44|0.00019219
16:59:46|0.00019239
16:59:47|0.00019259
16:59:48|0.0001928
16:59:49|0.00019276
16:59:50|0.00019265
16:59:51|0.0001927
16:59:52|0.00019266
16:59:54|0.00019271
16:59:55|0.00019271
16:59:55|0.00019277
16:59:57|0.00019273
16:59:58|0.00019265
16:59:59|0.00019264
17:00:00|0.00019274
17:00:01|0.00019299
17:00:03|0.00019293
17:00:04|0.00019303
17:00:05|0.00019273
17:00:05|0.00019271
17:00:07|0.00019274
17:00:08|0.00019295
17:00:09|0.00019284
17:00:09|0.00019266
17:00:11|0.0001927
17:00:11|0.00019267
17:00:13|0.00019276
17:00:14|0.00019276
17:00:16|0.000193
17:00:17|0.00019296
17:00:18|0.00019318
17:00:19|0.00019305
17:00:20|0.00019291
17:00:20|0.00019288
17:00:23|0.00019302
17:00:23|0.00019307
17:00:24|0.00019299
17:00:26|0.00019277
17:00:27|0.00019296
17:00:28|0.000193
17:00:30|0.00019313
17:00:31|0.00019313
17:00:33|0.00019301
17:00:34|0.00019305
17:00:34|0.00019305
17:00:36|0.00019289
17:00:36|0.00019273
17:00:37|0.00019279
17:00:38|0.00019278
17:00:40|0.00019264
17:00:40|0.00019263
17:00:41|0.00019243
17:00:42|0.00019236
17:00:43|0.00019247
17:00:45|0.00019238
17:00:45|0.00019228
17:00:47|0.00019221
17:00:48|0.00019224
17:00:50|0.00019232
17:00:50|0.00019216
17:00:52|0.00019213
17:00:52|0.0001922
17:00:54|0.00019217
17:00:55|0.00019228
17:00:55|0.00019241
17:00:57|0.00019237
17:00:58|0.00019237
17:00:59|0.00019241
17:00:59|0.00019222
17:01:01|0.0001923
17:01:02|0.00019218
17:01:02|0.00019218
17:01:04|0.00019223
17:01:05|0.00019239
17:01:05|0.00019244
17:01:07|0.00019233
17:01:08|0.0001922
17:01:09|0.00019233
17:01:10|0.00019239
17:01:11|0.00019231
17:01:12|0.0001923
17:01:13|0.00019235
17:01:14|0.00019234
17:01:15|0.00019236
17:01:16|0.00019236
17:01:17|0.0001927
17:01:18|0.00019283
17:01:19|0.00019292
17:01:21|0.00019294
17:01:21|0.00019274
17:01:23|0.00019299
17:01:24|0.00019304
17:01:26|0.000193
17:01:27|0.00019295
17:01:28|0.00019286
17:01:29|0.00019293
17:01:30|0.00019277
17:01:31|0.00019267
17:01:32|0.00019263
17:01:33|0.0001927
17:01:34|0.00019278
17:01:35|0.00019276
17:01:36|0.0001926
17:01:37|0.00019262
17:01:38|0.00019262
17:01:39|0.00019272
17:01:41|0.0001929
17:01:42|0.00019291
17:01:42|0.00019308
17:01:43|0.00019318
17:01:44|0.00019327
17:01:45|0.00019327
17:01:46|0.00019347
17:01:48|0.00019361
17:01:49|0.00019394
17:01:49|0.00019391
17:01:50|0.00019402
17:01:52|0.0001941
17:01:53|0.00019417
17:01:53|0.00019424
17:01:54|0.00019425
17:01:56|0.00019455
17:01:57|0.0001944
17:01:58|0.00019433
17:01:59|0.00019453
17:02:00|0.00019445
17:02:01|0.00019428
17:02:02|0.00019422
17:02:03|0.00019432
17:02:04|0.00019409
17:02:05|0.00019424
17:02:07|0.00019426
17:02:08|0.00019406
17:02:08|0.000194
17:02:09|0.00019376
17:02:10|0.00019375
17:02:12|0.00019372
17:02:12|0.00019342
17:02:14|0.00019335
17:02:14|0.00019326
17:02:15|0.00019358
17:02:17|0.00019363
17:02:17|0.00019366
17:02:18|0.00019349
17:02:19|0.00019355
17:02:22|0.00019364
17:02:23|0.00019388
17:02:25|0.00019412
17:02:26|0.00019403
17:02:27|0.00019406
17:02:28|0.00019413
17:02:29|0.00019434
17:02:30|0.00019433
17:02:31|0.0001944
17:02:33|0.00019449
17:02:33|0.00019447
17:02:35|0.00019447
17:02:36|0.00019458
17:02:37|0.00019429
17:02:37|0.00019421
17:02:38|0.00019452
17:02:39|0.00019459
17:02:41|0.00019462
17:02:41|0.00019463
17:02:43|0.00019463
17:02:44|0.00019479
17:02:44|0.00019474
17:02:45|0.00019463
17:02:46|0.00019469
17:02:48|0.00019481
17:02:49|0.000195
17:02:50|0.000195
17:02:51|0.00019513
17:02:52|0.00019545
17:02:53|0.00019538
17:02:55|0.00019532
17:02:55|0.00019572
17:02:57|0.0001959
17:02:57|0.00019604
17:02:58|0.00019601
17:02:59|0.00019601
17:03:01|0.00019582
17:03:01|0.00019549
17:03:03|0.0001953
17:03:03|0.00019489
17:03:04|0.00019482
17:03:05|0.0001947
17:03:06|0.00019427
17:03:08|0.00019436
17:03:08|0.0001939
17:03:10|0.00019387
17:03:10|0.00019379
17:03:12|0.00019375
17:03:12|0.0001938
17:03:13|0.00019404
17:03:15|0.00019418
17:03:15|0.00019402
17:03:16|0.00019405
17:03:17|0.00019408
17:03:18|0.00019386
17:03:19|0.00019386
17:03:20|0.00019393
17:03:21|0.0001939
17:03:22|0.00019386
17:03:23|0.00019369
17:03:25|0.00019362
17:03:26|0.00019349
17:03:26|0.00019348
17:03:28|0.00019333
17:03:30|0.00019328
17:03:30|0.00019341
17:03:31|0.00019354
17:03:33|0.00019372
17:03:33|0.00019383
17:03:35|0.00019372
17:03:36|0.00019367
17:03:36|0.00019377
17:03:38|0.00019374
17:03:39|0.00019365
17:03:40|0.00019369
17:03:41|0.00019358
17:03:42|0.00019349
17:03:42|0.00019347
17:03:43|0.00019339
17:03:45|0.00019372
17:03:45|0.00019372
17:03:47|0.00019396
17:03:47|0.00019397
17:03:49|0.00019394
17:03:50|0.00019406
17:03:51|0.00019393
17:03:52|0.00019405
17:03:53|0.00019416
17:03:54|0.0001941
17:03:55|0.00019411
17:03:56|0.00019394
17:03:57|0.00019385
17:03:58|0.00019391
17:03:59|0.00019373
17:04:00|0.00019367
17:04:01|0.00019362
17:04:02|0.00019372
17:04:03|0.00019382
17:04:04|0.00019374
17:04:05|0.00019392
17:04:06|0.00019416
17:04:07|0.00019422
17:04:08|0.00019413
17:04:09|0.00019405
17:04:10|0.00019419
17:04:11|0.00019416
17:04:12|0.00019455
17:04:13|0.00019464
17:04:14|0.00019463
17:04:15|0.00019464
17:04:16|0.00019467
17:04:17|0.0001945
17:04:18|0.00019426
17:04:20|0.00019453
17:04:20|0.00019448
17:04:21|0.00019463
17:04:22|0.00019459
17:04:23|0.00019455
17:04:25|0.00019463
17:04:26|0.00019473
17:04:28|0.00019475
17:04:29|0.00019442
17:04:29|0.00019441
17:04:30|0.00019459
17:04:31|0.00019474
17:04:33|0.00019468
17:04:33|0.00019471
17:04:34|0.00019465
17:04:36|0.00019442
17:04:37|0.00019446
17:04:37|0.00019456
17:04:38|0.00019471
17:04:40|0.00019472
17:04:41|0.00019462
17:04:42|0.00019469
17:04:43|0.00019466
17:04:44|0.00019457
17:04:45|0.00019449
17:04:46|0.0001945
17:04:47|0.00019456
17:04:48|0.00019456
17:04:49|0.00019449
17:04:50|0.00019446
17:04:51|0.00019476
17:04:52|0.00019472
17:04:53|0.0001947
17:04:54|0.00019469
17:04:55|0.00019458
17:04:56|0.00019455
17:04:57|0.00019451
17:04:58|0.00019458
17:04:59|0.00019463
17:05:00|0.00019451
17:05:01|0.00019466
17:05:02|0.00019473
17:05:04|0.00019495
17:05:04|0.00019489
17:05:05|0.000195
17:05:06|0.00019505
17:05:08|0.00019507
17:05:08|0.00019471
17:05:09|0.00019461
17:05:10|0.00019467
17:05:11|0.00019466
17:05:12|0.00019466
17:05:13|0.00019464
17:05:15|0.00019475
17:05:16|0.00019464
17:05:17|0.00019468
17:05:18|0.00019473
17:05:18|0.00019502
17:05:20|0.00019496
17:05:20|0.00019504
17:05:22|0.0001949
17:05:23|0.00019477
17:05:24|0.00019484
17:05:24|0.00019477
17:05:27|0.0001947
17:05:28|0.00019469
17:05:29|0.0001946
17:05:31|0.00019449
17:05:32|0.00019419
17:05:32|0.00019429
17:05:33|0.00019432
17:05:34|0.00019435
17:05:35|0.00019411
17:05:37|0.000194
17:05:38|0.00019403
17:05:38|0.00019406
17:05:40|0.00019414
17:05:41|0.00019404
17:05:42|0.00019397
17:05:43|0.00019405
17:05:44|0.00019399
17:05:45|0.00019392
17:05:46|0.00019384
17:05:47|0.00019376
17:05:48|0.00019381
17:05:49|0.00019372
17:05:50|0.00019372
17:05:51|0.00019372
17:05:52|0.00019374
17:05:53|0.00019366
17:05:54|0.00019357
17:05:55|0.0001936
17:05:57|0.00019347
17:05:57|0.00019352
17:05:59|0.00019343
17:05:59|0.00019349
17:06:01|0.00019343
17:06:01|0.00019346
17:06:03|0.00019375
17:06:03|0.00019376
17:06:04|0.00019389
17:06:05|0.00019397
17:06:06|0.00019397
17:06:07|0.00019404
17:06:08|0.0001939
17:06:10|0.00019374
17:06:10|0.00019378
17:06:11|0.00019362
17:06:12|0.00019353
17:06:13|0.00019348
17:06:14|0.00019336
17:06:15|0.00019343
17:06:16|0.0001933
17:06:17|0.00019327
17:06:18|0.00019348
17:06:19|0.00019354
17:06:21|0.0001935
17:06:21|0.00019351
17:06:22|0.00019356
17:06:24|0.00019381
17:06:25|0.00019375
17:06:25|0.00019352
17:06:27|0.00019337
17:06:28|0.00019343
17:06:29|0.00019339
17:06:30|0.00019331
17:06:31|0.00019339
17:06:32|0.00019348
17:06:33|0.00019346
17:06:34|0.00019366
17:06:36|0.00019376
17:06:37|0.00019386
17:06:38|0.0001938
17:06:39|0.00019375
17:06:40|0.00019365
17:06:41|0.00019366
17:06:42|0.00019379
17:06:43|0.00019369
17:06:44|0.00019361
17:06:44|0.00019353
17:06:46|0.00019357
17:06:47|0.00019347
17:06:47|0.00019363
17:06:49|0.0001939
17:06:50|0.00019387
17:06:51|0.00019386
17:06:52|0.0001942
17:06:53|0.00019415
17:06:54|0.00019425
17:06:55|0.0001945
17:06:56|0.00019455
17:06:57|0.00019454
17:06:58|0.00019453
17:06:59|0.00019439
17:07:00|0.00019438
17:07:01|0.00019445
17:07:02|0.00019441
17:07:03|0.00019457
17:07:04|0.00019442
17:07:05|0.00019428
17:07:06|0.00019426
17:07:07|0.00019421
17:07:08|0.00019397
17:07:09|0.00019395
17:07:10|0.00019406
17:07:11|0.00019396
17:07:12|0.00019409
17:07:13|0.0001942
17:07:14|0.00019405
17:07:15|0.00019414
17:07:16|0.00019403
17:07:17|0.00019394
17:07:18|0.00019399
17:07:19|0.000194
17:07:20|0.00019403
17:07:21|0.00019391
17:07:22|0.00019397
17:07:23|0.00019395
17:07:24|0.00019386
17:07:25|0.00019379
17:07:26|0.00019376
17:07:27|0.00019373
17:07:29|0.00019374
17:07:30|0.0001935
17:07:31|0.00019347
17:07:32|0.00019338
17:07:33|0.00019336
17:07:34|0.00019332
17:07:35|0.00019328
17:07:36|0.00019331
17:07:37|0.00019336
17:07:38|0.00019334
17:07:39|0.00019348
17:07:40|0.00019331
17:07:41|0.00019321
17:07:42|0.00019316
17:07:43|0.00019341
17:07:44|0.00019327
17:07:45|0.00019329
17:07:46|0.00019329
17:07:48|0.00019338
17:07:48|0.00019335
17:07:49|0.00019332
17:07:51|0.00019324
17:07:51|0.00019314
17:07:53|0.00019325
17:07:54|0.00019325
17:07:55|0.0001933
17:07:56|0.00019347
17:07:57|0.00019346
17:07:58|0.00019342
17:07:59|0.0001934
17:07:59|0.00019334
17:08:00|0.00019361
17:08:01|0.00019371
17:08:03|0.0001937
17:08:04|0.00019389
17:08:05|0.00019383
17:08:05|0.00019372
17:08:07|0.00019367
17:08:08|0.00019371
17:08:09|0.00019358
17:08:10|0.00019367
17:08:11|0.00019353
17:08:12|0.00019368
17:08:13|0.00019359
17:08:14|0.00019348
17:08:15|0.00019357
17:08:15|0.00019362
17:08:16|0.00019389
17:08:17|0.00019379
17:08:19|0.00019379
17:08:19|0.00019374
17:08:20|0.00019363
17:08:22|0.00019349
17:08:23|0.00019367
17:08:23|0.00019365
17:08:25|0.00019368
17:08:25|0.00019369
17:08:26|0.00019366
17:08:28|0.00019356
17:08:30|0.00019376
17:08:31|0.00019373
17:08:32|0.00019371
17:08:32|0.00019381
17:08:33|0.00019382
17:08:34|0.00019386
17:08:35|0.00019387
17:08:36|0.00019425
17:08:37|0.00019399
17:08:39|0.00019385
17:08:39|0.0001938
17:08:40|0.00019374
17:08:42|0.00019371
17:08:43|0.0001939
17:08:43|0.00019379
17:08:45|0.00019384
17:08:46|0.00019383
17:08:47|0.00019363
17:08:48|0.00019363
17:08:49|0.00019356
17:08:50|0.00019357
17:08:51|0.00019316
17:08:51|0.00019311
17:08:52|0.00019319
17:08:54|0.00019321
17:08:55|0.00019332
17:08:56|0.00019323
17:08:57|0.00019321
17:08:58|0.00019324
17:08:59|0.00019325
17:08:59|0.00019318
17:09:01|0.00019317
17:09:01|0.00019309
17:09:03|0.00019306
17:09:04|0.00019293
17:09:05|0.00019302
17:09:06|0.0001932
17:09:07|0.00019329
17:09:08|0.00019318
17:09:09|0.00019307
17:09:10|0.00019311
17:09:11|0.00019312
17:09:12|0.00019312
17:09:13|0.00019335
17:09:14|0.0001934
17:09:15|0.00019309
17:09:16|0.00019309
17:09:17|0.00019311
17:09:18|0.00019311
17:09:19|0.00019303
17:09:20|0.00019301
17:09:21|0.00019305
17:09:22|0.00019298
17:09:23|0.00019287
17:09:24|0.00019292
17:09:25|0.00019292
17:09:26|0.00019292
17:09:27|0.00019301
17:09:28|0.00019306
17:09:29|0.00019314
17:09:30|0.00019318
17:09:31|0.00019317
17:09:32|0.00019314
17:09:33|0.00019332
17:09:34|0.00019337
17:09:36|0.00019333
17:09:37|0.00019336
17:09:37|0.00019345
17:09:39|0.00019343
17:09:40|0.00019347
17:09:41|0.00019348
17:09:41|0.00019342
17:09:43|0.00019352
17:09:44|0.00019366
17:09:44|0.00019362
17:09:46|0.00019358
17:09:46|0.00019343
17:09:48|0.00019326
17:09:49|0.00019318
17:09:49|0.00019332
17:09:50|0.00019326
17:09:51|0.00019327
17:09:52|0.00019327
17:09:54|0.00019322
17:09:54|0.00019329
17:09:55|0.0001933
17:09:57|0.00019333
17:09:57|0.00019332
17:09:58|0.00019334
17:09:59|0.00019327
17:10:01|0.00019312
17:10:02|0.00019312
17:10:03|0.00019299
17:10:04|0.00019295
17:10:05|0.00019297
17:10:06|0.000193
17:10:07|0.0001929
17:10:08|0.00019309
17:10:10|0.00019317
17:10:10|0.00019303
17:10:11|0.00019294
17:10:12|0.00019294
17:10:13|0.00019307
17:10:14|0.00019327
17:10:16|0.00019339
17:10:16|0.0001934
17:10:17|0.0001934
17:10:18|0.00019334
17:10:19|0.00019332
17:10:21|0.0001935
17:10:22|0.00019341
17:10:22|0.00019345
17:10:23|0.00019351
17:10:24|0.00019367
17:10:25|0.00019372
17:10:26|0.0001937
17:10:27|0.00019366
17:10:28|0.00019351
17:10:29|0.0001935
17:10:30|0.00019349
17:10:32|0.00019332
17:10:33|0.00019344
17:10:35|0.00019337
17:10:35|0.00019339
17:10:37|0.00019336
17:10:38|0.00019346
17:10:39|0.00019344
17:10:39|0.00019336
17:10:41|0.00019335
17:10:42|0.00019326
17:10:43|0.0001932
17:10:43|0.00019345
17:10:45|0.00019346
17:10:45|0.00019341
17:10:46|0.00019339
17:10:48|0.00019347
17:10:49|0.0001934
17:10:50|0.00019335
17:10:51|0.00019336
17:10:52|0.00019333
17:10:52|0.00019334
17:10:54|0.00019342
17:10:55|0.00019342
17:10:56|0.00019334
17:10:57|0.00019315
17:10:58|0.00019312
17:10:59|0.00019307
17:11:00|0.00019324
17:11:01|0.0001932
17:11:02|0.00019306
17:11:03|0.00019311
17:11:04|0.0001931
17:11:05|0.00019304
17:11:06|0.00019308
17:11:07|0.000193
17:11:08|0.00019309
17:11:09|0.00019298
17:11:10|0.00019299
17:11:11|0.00019297
17:11:12|0.00019286
17:11:13|0.0001929
17:11:14|0.00019283
17:11:15|0.0001929
17:11:16|0.00019292
17:11:17|0.00019277
17:11:18|0.00019283
17:11:19|0.0001928
17:11:20|0.00019268
17:11:21|0.0001927
17:11:22|0.00019277
17:11:23|0.00019281
17:11:24|0.0001928
17:11:25|0.00019275
17:11:27|0.0001928
17:11:27|0.00019298
17:11:28|0.00019309
17:11:29|0.00019313
17:11:30|0.00019314
17:11:32|0.00019318
17:11:33|0.00019319
17:11:34|0.00019317
17:11:35|0.00019267
17:11:36|0.0001926
17:11:37|0.00019262
17:11:38|0.00019265
17:11:39|0.0001926
17:11:40|0.00019263
17:11:41|0.00019272
17:11:42|0.00019274
17:11:43|0.00019269
17:11:44|0.00019264
17:11:46|0.00019262
17:11:46|0.0001926
17:11:48|0.00019257
17:11:48|0.00019267
17:11:49|0.00019272
17:11:50|0.00019272
17:11:52|0.00019296
17:11:53|0.00019305
17:11:54|0.00019301
17:11:55|0.00019289
17:11:56|0.00019311
17:11:57|0.00019311
17:11:58|0.00019313
17:11:59|0.00019316
17:12:00|0.00019306
17:12:01|0.00019306
17:12:03|0.00019311
17:12:03|0.00019316
17:12:04|0.00019293
17:12:05|0.000193
17:12:07|0.00019298
17:12:07|0.00019302
17:12:08|0.00019298
17:12:09|0.00019307
17:12:10|0.00019296
17:12:11|0.00019297
17:12:12|0.00019297
17:12:13|0.00019297
17:12:15|0.00019297
17:12:15|0.00019291
17:12:16|0.00019291
17:12:17|0.00019296
17:12:19|0.00019303
17:12:20|0.00019311
17:12:20|0.00019318
17:12:21|0.00019313
17:12:22|0.00019305
17:12:23|0.00019325
17:12:24|0.00019319
17:12:25|0.00019319
17:12:26|0.00019318
17:12:27|0.00019334
17:12:28|0.00019319
17:12:30|0.00019329
17:12:30|0.00019336
17:12:31|0.00019336
17:12:32|0.00019329
17:12:34|0.00019347
17:12:35|0.0001934
17:12:37|0.00019342
17:12:38|0.00019348
17:12:38|0.00019344
17:12:40|0.00019347
17:12:41|0.00019338
17:12:41|0.00019338
17:12:43|0.00019335
17:12:44|0.00019335
17:12:45|0.00019333
17:12:46|0.00019339
17:12:47|0.00019337
17:12:48|0.00019348
17:12:49|0.00019369
17:12:50|0.0001937
17:12:52|0.00019366
17:12:53|0.00019366
17:12:53|0.00019365
17:12:54|0.00019366
17:12:56|0.00019367
17:12:56|0.00019375
17:12:58|0.00019379
17:12:58|0.00019379
17:12:59|0.00019367
17:13:00|0.00019378
17:13:01|0.00019379
17:13:03|0.00019377
17:13:04|0.00019368
17:13:05|0.00019366
17:13:06|0.00019356
17:13:07|0.00019359
17:13:08|0.0001934
17:13:09|0.00019308
17:13:10|0.00019312
17:13:11|0.00019309
17:13:12|0.00019316
17:13:13|0.00019314
17:13:14|0.00019319
17:13:15|0.0001931
17:13:16|0.00019282
17:13:17|0.00019298
17:13:18|0.00019304
17:13:19|0.00019316
17:13:20|0.00019312
17:13:21|0.0001931
17:13:22|0.00019301
17:13:23|0.00019303
17:13:24|0.000193
17:13:25|0.000193
17:13:26|0.00019306
17:13:27|0.00019312
17:13:28|0.00019307
17:13:29|0.00019308
17:13:30|0.0001931
17:13:31|0.00019307
17:13:32|0.00019306
17:13:33|0.000193
17:13:34|0.0001929
17:13:35|0.0001929
17:13:37|0.00019297
17:13:38|0.00019296
17:13:40|0.00019301
17:13:41|0.00019293
17:13:42|0.00019304
17:13:43|0.00019308
17:13:44|0.0001931
17:13:45|0.00019307
17:13:46|0.00019302
17:13:47|0.00019311
17:13:48|0.00019312
17:13:49|0.00019309
17:13:50|0.00019312
17:13:51|0.00019311
17:13:52|0.0001931
17:13:53|0.00019307
17:13:54|0.00019315
17:13:55|0.00019315
17:13:56|0.00019319
17:13:57|0.00019324
17:13:58|0.00019328
17:13:59|0.00019324
17:14:00|0.0001932
17:14:01|0.00019324
17:14:02|0.00019322
17:14:03|0.00019325
17:14:04|0.00019327
17:14:05|0.00019327
17:14:06|0.00019324
17:14:07|0.00019327
17:14:08|0.0001933
17:14:09|0.00019331
17:14:10|0.00019329
17:14:11|0.00019326
17:14:12|0.0001933
17:14:13|0.00019336
17:14:14|0.00019336
17:14:15|0.00019315
17:14:16|0.00019322
17:14:18|0.00019322
17:14:18|0.00019314
17:14:19|0.00019302
17:14:20|0.00019315
17:14:22|0.00019314
17:14:22|0.0001931
17:14:24|0.0001932
17:14:24|0.0001932
17:14:25|0.00019319
17:14:27|0.00019319
17:14:28|0.00019311
17:14:28|0.00019315
17:14:29|0.00019315
17:14:30|0.00019313
17:14:31|0.00019324
17:14:32|0.00019323
17:14:33|0.00019326
17:14:34|0.00019316
17:14:36|0.00019333
17:14:37|0.00019335
17:14:38|0.00019353
17:14:39|0.00019349
17:14:40|0.00019347
17:14:41|0.00019333
17:14:42|0.00019329
17:14:43|0.0001933
17:14:44|0.00019341
17:14:45|0.00019347
17:14:46|0.00019352
17:14:47|0.00019351
17:14:48|0.0001935
17:14:49|0.00019349
17:14:50|0.00019335
17:14:51|0.0001934
17:14:52|0.00019345
17:14:54|0.0001935
17:14:55|0.0001935
17:14:55|0.00019349
17:14:57|0.00019353
17:14:57|0.00019352
17:14:58|0.00019345
17:14:59|0.00019346
17:15:00|0.00019328
17:15:01|0.00019325
17:15:02|0.00019318
17:15:03|0.00019325
17:15:04|0.00019319
17:15:06|0.00019321
17:15:06|0.00019329
17:15:07|0.00019327
17:15:09|0.00019321
17:15:09|0.00019315
17:15:11|0.00019312
17:15:11|0.00019307
17:15:12|0.00019301
17:15:13|0.00019301
17:15:15|0.000193
17:15:15|0.00019295
17:15:16|0.00019308
17:15:17|0.00019308
17:15:19|0.00019304
17:15:19|0.00019309
17:15:20|0.00019307
17:15:21|0.00019304
17:15:22|0.00019302
17:15:23|0.00019295
17:15:24|0.00019295
17:15:25|0.00019286
17:15:26|0.0001928
17:15:27|0.00019259
17:15:29|0.00019253
17:15:30|0.00019241
17:15:30|0.00019252
17:15:31|0.00019253
17:15:32|0.00019243
17:15:33|0.00019239
17:15:35|0.00019234
17:15:36|0.00019209
17:15:37|0.00019212
17:15:39|0.00019221
17:15:40|0.00019214
17:15:40|0.00019209
17:15:41|0.00019213
17:15:43|0.00019219
17:15:44|0.00019215
17:15:45|0.00019214
17:15:46|0.0001923
17:15:47|0.00019231
17:15:48|0.00019239
17:15:49|0.00019248
17:15:50|0.00019257
17:15:51|0.00019241
17:15:52|0.00019251
17:15:53|0.00019261
17:15:54|0.00019292
17:15:55|0.00019288
17:15:56|0.00019291
17:15:57|0.00019291
17:15:58|0.00019284
17:15:59|0.00019279
17:16:00|0.00019278
17:16:01|0.00019296
17:16:02|0.00019281
17:16:04|0.00019277
17:16:04|0.00019284
17:16:05|0.00019272
17:16:06|0.00019254
17:16:07|0.00019243
17:16:08|0.0001923
17:16:09|0.00019229
17:16:10|0.00019231
17:16:12|0.00019223
17:16:12|0.0001923
17:16:13|0.00019245
17:16:14|0.00019245
17:16:15|0.00019237
17:16:17|0.00019234
17:16:17|0.0001923
17:16:18|0.00019232
17:16:19|0.0001923
17:16:20|0.00019226
17:16:21|0.0001923
17:16:22|0.00019222
17:16:23|0.00019224
17:16:24|0.00019223
17:16:25|0.00019222
17:16:26|0.00019224
17:16:27|0.00019224
17:16:28|0.0001923
17:16:29|0.00019208
17:16:31|0.00019212
17:16:31|0.00019193
17:16:32|0.00019196
17:16:34|0.00019194
17:16:35|0.00019195
17:16:35|0.00019191
17:16:37|0.00019226
17:16:39|0.00019234
17:16:40|0.00019237
17:16:40|0.00019223
17:16:41|0.00019201
17:16:43|0.000192
17:16:44|0.00019185
17:16:44|0.00019184
17:16:45|0.00019191
17:16:47|0.00019181
17:16:48|0.0001918
17:16:49|0.00019168
17:16:50|0.0001917
17:16:51|0.00019177
17:16:52|0.00019178
17:16:53|0.00019178
17:16:54|0.00019179
17:16:55|0.00019175
17:16:56|0.00019176
17:16:58|0.00019177
17:16:59|0.00019183
17:16:59|0.00019194
17:17:00|0.00019201
17:17:02|0.000192
17:17:02|0.00019194
17:17:03|0.00019179
17:17:04|0.00019178
17:17:05|0.00019181
17:17:06|0.00019184
17:17:08|0.00019175
17:17:08|0.00019181
17:17:10|0.00019182
17:17:10|0.00019182
17:17:12|0.00019187
17:17:12|0.00019189
17:17:13|0.00019188
17:17:15|0.0001919
17:17:15|0.000192
17:17:16|0.00019201
17:17:17|0.00019205
17:17:18|0.00019226
17:17:19|0.00019233
17:17:20|0.00019213
17:17:21|0.00019224
17:17:22|0.00019211
17:17:23|0.00019198
17:17:24|0.00019195
17:17:25|0.00019188
17:17:26|0.00019192
17:17:27|0.00019184
17:17:28|0.00019187
17:17:30|0.00019192
17:17:31|0.00019183
17:17:31|0.00019193
17:17:32|0.00019199
17:17:33|0.00019191
17:17:34|0.00019206
17:17:36|0.00019201
17:17:37|0.00019201
17:17:38|0.00019201
17:17:39|0.00019212
17:17:41|0.00019216
17:17:42|0.00019214
17:17:43|0.0001921
17:17:44|0.00019221
17:17:45|0.00019217
17:17:46|0.00019218
17:17:47|0.00019223
17:17:48|0.00019234
17:17:49|0.00019208
17:17:50|0.000192
17:17:51|0.00019202
17:17:52|0.00019204
17:17:53|0.00019205
17:17:54|0.00019196
17:17:56|0.00019197
17:17:58|0.00019218
17:17:59|0.00019227
17:17:59|0.00019225
17:18:01|0.00019219
17:18:02|0.00019221
17:18:02|0.00019228
17:18:03|0.00019228
17:18:04|0.00019222
17:18:05|0.00019224
17:18:06|0.00019221
17:18:08|0.00019213
17:18:08|0.00019202
17:18:09|0.00019202
17:18:10|0.00019216
17:18:12|0.00019218
17:18:13|0.00019198
17:18:14|0.00019195
17:18:15|0.00019197
17:18:15|0.0001919
17:18:16|0.0001919
17:18:17|0.00019198
17:18:19|0.00019197
17:18:20|0.0001921
17:18:21|0.0001921
17:18:21|0.00019216
17:18:23|0.00019213
17:18:24|0.00019207
17:18:24|0.00019195
17:18:25|0.00019185
17:18:26|0.00019189
17:18:27|0.00019193
17:18:29|0.00019189
17:18:29|0.00019197
17:18:31|0.00019188
17:18:32|0.00019189
17:18:33|0.00019189
17:18:33|0.00019208
17:18:35|0.00019198
17:18:36|0.00019195
17:18:37|0.0001919
17:18:38|0.00019187
17:18:39|0.0001919
17:18:41|0.00019194
17:18:41|0.00019201
17:18:42|0.00019202
17:18:44|0.00019206
17:18:45|0.00019211
17:18:45|0.00019207
17:18:47|0.00019198
17:18:48|0.00019195
17:18:48|0.00019203
17:18:50|0.00019206
17:18:51|0.00019205
17:18:52|0.00019207
17:18:56|0.00019217
17:18:57|0.00019206
17:18:58|0.0001921
17:18:58|0.00019215
17:18:59|0.00019207
17:19:00|0.00019212
17:19:01|0.00019214
17:19:02|0.0001921
17:19:04|0.00019216
17:19:05|0.00019235
17:19:05|0.00019228
17:19:07|0.00019217
17:19:08|0.00019218
17:19:08|0.00019218
17:19:10|0.00019211
17:19:10|0.00019214
17:19:11|0.00019195
17:19:13|0.00019195
17:19:14|0.00019209
17:19:15|0.00019195
17:19:16|0.00019199
17:19:17|0.000192
17:19:18|0.00019203
17:19:18|0.00019199
17:19:20|0.00019203
17:19:21|0.00019207
17:19:21|0.00019203
17:19:23|0.00019203
17:19:24|0.00019204
17:19:25|0.00019199
17:19:26|0.00019199
17:19:27|0.00019208
17:19:28|0.00019194
17:19:28|0.00019202
17:19:30|0.00019203
17:19:31|0.00019198
17:19:32|0.00019207
17:19:33|0.00019206
17:19:34|0.0001921
17:19:34|0.00019208
17:19:35|0.00019207
17:19:37|0.00019211
17:19:37|0.00019213
17:19:38|0.00019213
17:19:41|0.00019213
17:19:42|0.00019217
17:19:42|0.00019224
17:19:44|0.00019216
17:19:45|0.00019228
17:19:46|0.00019234
17:19:47|0.00019238
17:19:48|0.00019247
17:19:49|0.00019249
17:19:50|0.00019252
17:19:51|0.00019268
17:19:52|0.0001928
17:19:53|0.00019289
17:19:55|0.00019285
17:19:55|0.00019289
17:19:56|0.00019283
17:19:58|0.0001929
17:19:58|0.00019279
17:19:59|0.0001928
17:20:00|0.0001928
17:20:02|0.00019283
17:20:03|0.00019285
17:20:04|0.00019288
17:20:04|0.00019295
17:20:06|0.000193
17:20:06|0.000193
17:20:07|0.00019311
17:20:08|0.00019311
17:20:09|0.00019287
17:20:11|0.00019301
17:20:12|0.00019312
17:20:13|0.00019312
17:20:14|0.00019314
17:20:14|0.00019314
17:20:15|0.00019312
17:20:16|0.00019299
17:20:17|0.00019301
17:20:19|0.00019298
17:20:19|0.000193
17:20:20|0.000193
17:20:21|0.00019299
17:20:23|0.00019296
17:20:23|0.00019292
17:20:24|0.00019297
17:20:25|0.00019296
17:20:26|0.00019292
17:20:27|0.00019295
17:20:28|0.00019286
17:20:29|0.00019305
17:20:30|0.00019301
17:20:31|0.00019299
17:20:32|0.00019306
17:20:34|0.00019311
17:20:34|0.00019318
17:20:35|0.00019316
17:20:36|0.00019316
17:20:37|0.00019325
17:20:38|0.00019323
17:20:39|0.00019349
17:20:40|0.0001935
17:20:41|0.0001935
17:20:44|0.00019351
17:20:44|0.00019354
17:20:46|0.00019355
17:20:46|0.00019355
17:20:47|0.00019353
17:20:49|0.00019338
17:20:50|0.00019318
17:20:51|0.00019313
17:20:52|0.00019313
17:20:53|0.00019302
17:20:55|0.00019291
17:20:55|0.00019276
17:20:57|0.0001929
17:20:57|0.00019292
17:20:58|0.00019295
17:20:59|0.00019305
17:21:01|0.00019314
17:21:02|0.00019307
17:21:03|0.00019318
17:21:04|0.00019321
17:21:05|0.00019315
17:21:06|0.00019327
17:21:07|0.00019329
17:21:08|0.0001932
17:21:09|0.00019322
17:21:10|0.00019324
17:21:11|0.00019287
17:21:12|0.00019278
17:21:13|0.00019271
17:21:14|0.00019284
17:21:15|0.00019291
17:21:16|0.00019275
17:21:17|0.00019279
17:21:18|0.00019294
17:21:19|0.00019309
17:21:20|0.00019308
17:21:21|0.00019305
17:21:22|0.00019308
17:21:23|0.00019317
17:21:25|0.00019322
17:21:25|0.00019316
17:21:26|0.00019315
17:21:27|0.00019319
17:21:28|0.00019315
17:21:29|0.00019315
17:21:30|0.00019325
17:21:32|0.00019324
17:21:33|0.00019319
17:21:33|0.00019319
17:21:34|0.00019315
17:21:35|0.00019311
17:21:36|0.00019302
17:21:38|0.00019308
17:21:39|0.00019294
17:21:39|0.00019291
17:21:41|0.00019297
17:21:43|0.00019295
17:21:43|0.0001929
17:21:45|0.0001929
17:21:46|0.00019286
17:21:47|0.00019286
17:21:49|0.0001928
17:21:49|0.0001927
17:21:50|0.0001927
17:21:51|0.00019288
17:21:53|0.00019286
17:21:54|0.00019287
17:21:54|0.00019279
17:21:55|0.00019273
17:21:57|0.00019273
17:21:58|0.00019277
17:21:58|0.00019285
17:21:59|0.00019283
17:22:00|0.00019282
17:22:01|0.00019282
17:22:02|0.00019282
17:22:04|0.00019277
17:22:05|0.00019278
17:22:06|0.00019281
17:22:07|0.00019275
17:22:08|0.00019267
17:22:09|0.00019282
17:22:10|0.00019289
17:22:11|0.00019281
17:22:12|0.00019289
17:22:13|0.00019291
17:22:14|0.00019279
17:22:15|0.00019286
17:22:16|0.00019291
17:22:17|0.00019296
17:22:18|0.0001929
17:22:19|0.00019293
17:22:20|0.00019288
17:22:21|0.00019295
17:22:22|0.00019293
17:22:23|0.0001929
17:22:24|0.00019292
17:22:25|0.00019302
17:22:26|0.00019307
17:22:27|0.0001931
17:22:28|0.00019313
17:22:29|0.00019303
17:22:30|0.00019301
17:22:31|0.00019303
17:22:32|0.00019303
17:22:33|0.00019317
17:22:34|0.00019312
17:22:35|0.00019303
17:22:36|0.00019302
17:22:37|0.00019307
17:22:38|0.00019307
17:22:39|0.00019303
17:22:40|0.00019295
17:22:41|0.0001929
17:22:42|0.0001929
17:22:44|0.00019297
17:22:44|0.00019299
17:22:45|0.00019313
17:22:46|0.00019312
17:22:48|0.0001931
17:22:49|0.00019306
17:22:50|0.00019304
17:22:51|0.00019298
17:22:52|0.00019302
17:22:53|0.00019303
17:22:54|0.00019301
17:22:55|0.00019301
17:22:56|0.00019304
17:22:57|0.00019318
17:22:59|0.00019316
17:22:59|0.00019314
17:23:00|0.00019315
17:23:01|0.00019319
17:23:02|0.00019317
17:23:03|0.0001931
17:23:04|0.00019309
17:23:05|0.00019317
17:23:06|0.00019313
17:23:07|0.00019313
17:23:08|0.00019313
17:23:10|0.00019317
17:23:11|0.00019321
17:23:12|0.00019325
17:23:13|0.00019328
17:23:14|0.00019331
17:23:15|0.00019322
17:23:16|0.00019337
17:23:17|0.00019348
17:23:18|0.00019343
17:23:19|0.00019339
17:23:20|0.00019339
17:23:21|0.00019339
17:23:22|0.00019344
17:23:23|0.00019343
17:23:24|0.00019343
17:23:25|0.00019342
17:23:26|0.00019342
17:23:27|0.00019342
17:23:28|0.00019343
17:23:29|0.0001935
17:23:30|0.00019349
17:23:31|0.00019346
17:23:32|0.00019345
17:23:33|0.00019339
17:23:34|0.00019339
17:23:35|0.00019339
17:23:36|0.00019341
17:23:37|0.00019341
17:23:38|0.00019341
17:23:39|0.0001935
17:23:40|0.00019345
17:23:41|0.00019344
17:23:42|0.00019344
17:23:43|0.00019349
17:23:45|0.00019347
17:23:45|0.00019327
17:23:46|0.00019327
17:23:48|0.00019332
17:23:49|0.00019328
17:23:50|0.00019332
17:23:51|0.00019337
17:23:52|0.00019341
17:23:52|0.0001934
17:23:54|0.00019343
17:23:54|0.00019346
17:23:56|0.00019349
17:23:57|0.00019352
17:23:58|0.0001935
17:23:59|0.0001935
17:24:00|0.00019347
17:24:01|0.00019347
17:24:02|0.00019356
17:24:03|0.00019363
17:24:04|0.00019371
17:24:05|0.00019392
17:24:06|0.00019376
17:24:07|0.0001938
17:24:08|0.00019379
17:24:09|0.00019367
17:24:10|0.00019368
17:24:11|0.00019368
17:24:12|0.00019344
17:24:13|0.00019345
17:24:14|0.00019344
17:24:15|0.00019347
17:24:16|0.00019348
17:24:17|0.00019352
17:24:18|0.00019345
17:24:19|0.00019356
17:24:20|0.00019357
17:24:21|0.00019352
17:24:22|0.00019351
17:24:23|0.00019354
17:24:24|0.00019353
17:24:25|0.00019356
17:24:26|0.00019357
17:24:27|0.0001935
17:24:28|0.00019352
17:24:29|0.00019355
17:24:30|0.00019357
17:24:31|0.00019357
17:24:32|0.00019365
17:24:33|0.0001938
17:24:34|0.00019382
17:24:35|0.00019391
17:24:36|0.00019393
17:24:37|0.00019396
17:24:38|0.0001939
17:24:39|0.00019389
17:24:41|0.00019396
17:24:41|0.00019392
17:24:43|0.00019389
17:24:43|0.00019395
17:24:45|0.00019393
17:24:46|0.00019393
17:24:48|0.000194
17:24:48|0.00019399
17:24:50|0.00019399
17:24:51|0.00019399
17:24:52|0.00019389
17:24:53|0.00019381
17:24:54|0.000194
17:24:55|0.00019401
17:24:56|0.00019401
17:24:57|0.00019396
17:24:58|0.00019394
17:24:59|0.00019388
17:25:00|0.00019384
17:25:02|0.00019383
17:25:02|0.00019384
17:25:04|0.00019396
17:25:05|0.00019409
17:25:06|0.00019405
17:25:07|0.00019408
17:25:09|0.00019409
17:25:09|0.0001941
17:25:10|0.00019409
17:25:11|0.00019407
17:25:12|0.00019412
17:25:13|0.00019407
17:25:14|0.00019409
17:25:15|0.00019409
17:25:16|0.00019389
17:25:17|0.00019387
17:25:18|0.000194
17:25:19|0.00019399
17:25:20|0.00019399
17:25:21|0.00019394
17:25:22|0.0001941
17:25:23|0.00019412
17:25:24|0.00019411
17:25:25|0.0001941
17:25:27|0.00019402
17:25:27|0.00019399
17:25:28|0.00019399
17:25:29|0.00019393
17:25:30|0.00019387
17:25:31|0.00019389
17:25:32|0.00019384
17:25:33|0.00019396
17:25:34|0.00019397
17:25:35|0.00019395
17:25:36|0.00019386
17:25:38|0.00019389
17:25:38|0.00019385
17:25:39|0.00019389
17:25:40|0.00019389
17:25:42|0.00019362
17:25:42|0.0001936
17:25:43|0.0001936
17:25:44|0.00019362
17:25:46|0.00019368
17:25:46|0.0001936
17:25:48|0.00019363
17:25:49|0.00019365
17:25:49|0.00019364
17:25:51|0.00019368
17:25:51|0.00019352
17:25:52|0.00019351
17:25:53|0.00019353
17:25:55|0.00019338
17:25:56|0.00019343
17:25:57|0.00019339
17:25:58|0.00019342
17:25:59|0.00019341
17:26:01|0.00019331
17:26:01|0.0001933
17:26:02|0.0001933
17:26:04|0.00019338
17:26:05|0.0001934
17:26:06|0.00019339
17:26:07|0.00019336
17:26:08|0.00019342
17:26:09|0.00019344
17:26:10|0.00019345
17:26:11|0.00019341
17:26:12|0.00019341
17:26:13|0.00019338
17:26:14|0.00019328
17:26:15|0.00019312
17:26:16|0.0001932
17:26:17|0.00019319
17:26:18|0.00019315
17:26:19|0.00019315
17:26:20|0.00019324
17:26:21|0.00019312
17:26:22|0.00019313
17:26:23|0.00019321
17:26:24|0.00019322
17:26:25|0.00019322
17:26:26|0.00019322
17:26:27|0.00019308
17:26:28|0.00019322
17:26:29|0.00019323
17:26:30|0.00019322
17:26:31|0.00019333
17:26:32|0.00019322
17:26:33|0.00019323
17:26:34|0.0001933
17:26:35|0.00019331
17:26:36|0.00019331
17:26:37|0.00019344
17:26:38|0.00019344
17:26:39|0.00019343
17:26:40|0.00019343
17:26:41|0.00019342
17:26:42|0.00019343
17:26:43|0.00019343
17:26:44|0.00019348
17:26:45|0.00019367
17:26:46|0.0001936
17:26:47|0.00019351
17:26:48|0.00019357
17:26:50|0.00019351
17:26:50|0.00019349
17:26:52|0.00019345
17:26:53|0.00019332
17:26:54|0.00019338
17:26:55|0.00019337
17:26:56|0.00019332
17:26:57|0.0001934
17:26:58|0.00019347
17:26:59|0.0001935
17:27:00|0.00019354
17:27:01|0.00019348
17:27:02|0.00019345
17:27:04|0.00019357
17:27:04|0.00019351
17:27:06|0.0001935
17:27:06|0.0001935
17:27:07|0.00019338
17:27:08|0.00019324
17:27:10|0.00019322
17:27:11|0.00019314
17:27:12|0.0001931
17:27:12|0.00019311
17:27:14|0.00019317
17:27:14|0.00019319
17:27:15|0.00019319
17:27:16|0.00019313
17:27:17|0.00019318
17:27:18|0.00019338
17:27:19|0.00019329
17:27:21|0.0001933
17:27:21|0.00019322
17:27:22|0.00019323
17:27:23|0.00019338
17:27:24|0.0001934
17:27:25|0.00019344
17:27:26|0.00019349
17:27:27|0.00019358
17:27:28|0.00019357
17:27:30|0.00019361
17:27:30|0.00019359
17:27:32|0.00019355
17:27:33|0.00019349
17:27:33|0.00019354
17:27:34|0.0001936
17:27:35|0.00019364
17:27:36|0.00019356
17:27:37|0.00019349
17:27:38|0.00019344
17:27:40|0.00019347
17:27:40|0.00019342
17:27:41|0.00019344
17:27:43|0.00019341
17:27:43|0.00019342
17:27:44|0.00019342
17:27:45|0.00019349
17:27:46|0.00019359
17:27:48|0.0001936
17:27:49|0.00019355
17:27:50|0.00019345
17:27:51|0.00019343
17:27:52|0.00019353
17:27:54|0.00019353
17:27:55|0.00019352
17:27:55|0.00019351
17:27:57|0.00019357
17:27:58|0.00019362
17:27:59|0.00019356
17:28:00|0.00019354
17:28:01|0.00019349
17:28:02|0.00019363
17:28:03|0.00019371
17:28:04|0.00019371
17:28:05|0.00019371
17:28:06|0.00019371
17:28:07|0.00019377
17:28:09|0.00019361
17:28:09|0.00019367
17:28:11|0.00019379
17:28:12|0.00019378
17:28:13|0.00019375
17:28:14|0.00019374
17:28:15|0.0001936
17:28:16|0.00019361
17:28:17|0.00019357
17:28:18|0.00019348
17:28:19|0.0001935
17:28:20|0.00019349
17:28:22|0.00019343
17:28:22|0.00019345
17:28:23|0.00019345
17:28:24|0.00019343
17:28:25|0.00019332
17:28:26|0.00019351
17:28:27|0.00019351
17:28:29|0.00019337
17:28:30|0.00019342
17:28:30|0.00019335
17:28:32|0.00019325
17:28:33|0.00019322
17:28:33|0.00019324
17:28:34|0.00019323
17:28:35|0.0001933
17:28:36|0.00019326
17:28:37|0.00019321
17:28:39|0.00019322
17:28:39|0.00019324
17:28:40|0.00019325
17:28:41|0.0001932
17:28:42|0.0001932
17:28:44|0.00019321
17:28:44|0.000193
17:28:45|0.00019298
17:28:46|0.00019299
17:28:48|0.00019293
17:28:49|0.00019292
17:28:50|0.00019298
17:28:51|0.00019293
17:28:52|0.00019291
17:28:53|0.00019313
17:28:54|0.0001932
17:28:55|0.0001932
17:28:56|0.00019318
17:28:57|0.00019319
17:28:58|0.00019314
17:28:59|0.00019317
17:29:00|0.00019319
17:29:01|0.00019316
17:29:02|0.00019301
17:29:03|0.00019304
17:29:05|0.00019301
17:29:06|0.00019305
17:29:06|0.00019309
17:29:08|0.0001931
17:29:09|0.00019315
17:29:09|0.00019319
17:29:10|0.00019319
17:29:12|0.00019306
17:29:12|0.00019307
17:29:13|0.00019309
17:29:14|0.00019308
17:29:15|0.00019309
17:29:17|0.00019303
17:29:17|0.0001931
17:29:18|0.00019309
17:29:19|0.00019326
17:29:20|0.00019317
17:29:21|0.00019324
17:29:23|0.00019316
17:29:23|0.00019312
17:29:25|0.00019318
17:29:25|0.00019317
17:29:26|0.0001932
17:29:27|0.0001932
17:29:28|0.00019304
17:29:29|0.00019303
17:29:30|0.00019291
17:29:31|0.000193
17:29:32|0.00019297
17:29:34|0.00019296
17:29:34|0.00019297
17:29:35|0.00019289
17:29:36|0.00019287
17:29:37|0.00019286
17:29:39|0.00019286
17:29:39|0.00019285
17:29:41|0.00019284
17:29:41|0.00019284
17:29:42|0.00019287
17:29:43|0.0001929
17:29:44|0.00019274
17:29:45|0.00019277
17:29:47|0.00019285
17:29:48|0.00019282
17:29:48|0.00019276
17:29:49|0.00019271
17:29:51|0.00019273
17:29:53|0.00019274
17:29:53|0.0001927
17:29:55|0.00019277
17:29:55|0.00019275
17:29:56|0.00019275
17:29:58|0.00019272
17:29:59|0.00019272
17:29:59|0.00019274
17:30:01|0.00019265
17:30:02|0.00019256
17:30:03|0.00019252
17:30:04|0.00019261
17:30:05|0.00019259
17:30:06|0.00019266
17:30:07|0.00019272
17:30:09|0.00019272
17:30:09|0.00019275
17:30:10|0.00019265
17:30:11|0.00019257
17:30:12|0.00019256
17:30:13|0.00019253
17:30:14|0.00019237
17:30:16|0.00019234
17:30:16|0.00019225
17:30:17|0.00019226
17:30:18|0.00019239
17:30:19|0.00019242
17:30:20|0.00019239
17:30:21|0.00019239
17:30:22|0.0001924
17:30:23|0.00019238
17:30:24|0.00019262
17:30:25|0.0001927
17:30:26|0.0001926
17:30:27|0.00019263
17:30:29|0.00019249
17:30:29|0.00019255
17:30:30|0.0001926
17:30:31|0.00019255
17:30:32|0.0001925
17:30:33|0.00019246
17:30:34|0.00019247
17:30:35|0.00019256
17:30:37|0.00019247
17:30:37|0.0001923
17:30:38|0.00019242
17:30:39|0.00019239
17:30:40|0.00019227
17:30:41|0.00019221
17:30:42|0.00019236
17:30:43|0.00019235
17:30:44|0.00019227
17:30:45|0.00019244
17:30:46|0.00019241
17:30:47|0.00019236
17:30:48|0.00019236
17:30:50|0.00019236
17:30:50|0.00019242
17:30:52|0.00019238
17:30:53|0.00019232
17:30:54|0.00019228
17:30:55|0.00019217
17:30:55|0.00019216
17:30:57|0.00019215
17:30:57|0.0001922
17:30:58|0.0001922
17:31:00|0.00019219
17:31:00|0.00019212
17:31:02|0.00019213
17:31:02|0.00019214
17:31:04|0.00019213
17:31:05|0.00019218
17:31:06|0.00019215
17:31:08|0.00019205
17:31:09|0.00019202
17:31:09|0.00019202
17:31:10|0.00019197
17:31:12|0.00019198
17:31:13|0.00019208
17:31:13|0.00019207
17:31:14|0.00019189
17:31:16|0.00019177
17:31:17|0.00019195
17:31:17|0.00019193
17:31:19|0.00019205
17:31:20|0.00019213
17:31:20|0.00019205
17:31:21|0.00019205
17:31:22|0.00019199
17:31:23|0.00019179
17:31:25|0.00019176
17:31:25|0.00019189
17:31:26|0.00019182
17:31:27|0.00019173
17:31:29|0.00019176
17:31:29|0.00019167
17:31:30|0.00019162
17:31:31|0.00019163
17:31:32|0.00019162
17:31:33|0.00019151
17:31:34|0.00019158
17:31:35|0.00019136
17:31:36|0.00019158
17:31:37|0.00019153
17:31:38|0.00019142
17:31:40|0.00019136
17:31:40|0.0001914
17:31:41|0.00019145
17:31:42|0.0001915
17:31:43|0.00019149
17:31:44|0.00019144
17:31:45|0.00019128
17:31:46|0.00019128
17:31:47|0.00019145
17:31:48|0.00019139
17:31:50|0.00019134
17:31:50|0.00019134
17:31:52|0.0001913
17:31:52|0.0001913
17:31:53|0.00019125
17:31:54|0.00019117
17:31:57|0.00019115
17:31:57|0.00019125
17:31:59|0.00019102
17:32:00|0.00019094
17:32:00|0.00019095
17:32:02|0.00019091
17:32:03|0.0001911
17:32:03|0.00019105
17:32:04|0.00019109
17:32:05|0.00019102
17:32:06|0.00019099
17:32:07|0.00019103
17:32:09|0.00019115
17:32:09|0.00019112
17:32:11|0.00019112
17:32:11|0.00019106
17:32:13|0.000191
17:32:14|0.00019105
17:32:15|0.00019098
17:32:16|0.00019095
17:32:18|0.0001908
17:32:19|0.00019068
17:32:19|0.00019083
17:32:20|0.00019078
17:32:21|0.00019092
17:32:23|0.00019082
17:32:24|0.0001907
17:32:25|0.00019069
17:32:26|0.00019071
17:32:27|0.00019065
17:32:28|0.00019076
17:32:29|0.00019073
17:32:29|0.00019069
17:32:30|0.00019063
17:32:31|0.00019067
17:32:32|0.00019063
17:32:33|0.00019057
17:32:34|0.00019075
17:32:35|0.00019075
17:32:37|0.00019064
17:32:38|0.0001907
17:32:39|0.00019072
17:32:39|0.00019078
17:32:41|0.00019094
17:32:42|0.00019089
17:32:43|0.00019098
17:32:44|0.00019089
17:32:45|0.00019088
17:32:45|0.00019073
17:32:46|0.00019075
17:32:47|0.0001907
17:32:49|0.00019071
17:32:50|0.00019076
17:32:51|0.00019079
17:32:52|0.00019069
17:32:53|0.00019069
17:32:54|0.0001907
17:32:55|0.0001907
17:32:56|0.00019069
17:32:57|0.00019085
17:32:58|0.00019092
17:32:59|0.00019097
17:33:00|0.00019096
17:33:01|0.00019093
17:33:02|0.00019096
17:33:03|0.00019097
17:33:04|0.00019104
17:33:05|0.00019103
17:33:06|0.000191
17:33:07|0.000191
17:33:08|0.00019106
17:33:10|0.00019098
17:33:10|0.00019098
17:33:11|0.00019097
17:33:12|0.00019109
17:33:13|0.000191
17:33:14|0.00019096
17:33:15|0.00019094
17:33:16|0.00019081
17:33:17|0.0001908
17:33:19|0.00019077
17:33:20|0.00019081
17:33:21|0.00019081
17:33:22|0.00019081
17:33:22|0.00019088
17:33:23|0.0001907
17:33:25|0.00019069
17:33:26|0.00019074
17:33:27|0.00019074
17:33:27|0.00019059
17:33:29|0.00019068
17:33:30|0.00019077
17:33:31|0.00019086
17:33:31|0.000191
17:33:32|0.00019101
17:33:34|0.00019108
17:33:35|0.00019103
17:33:36|0.00019103
17:33:37|0.00019102
17:33:38|0.00019103
17:33:39|0.00019102
17:33:40|0.00019114
17:33:41|0.00019077
17:33:42|0.00019079
17:33:43|0.00019082
17:33:44|0.0001907
17:33:45|0.00019074
17:33:46|0.0001907
17:33:47|0.00019075
17:33:48|0.00019075
17:33:49|0.00019073
17:33:50|0.0001908
17:33:51|0.00019089
17:33:52|0.00019089
17:33:54|0.00019089
17:33:54|0.00019098
17:33:55|0.00019091
17:33:56|0.00019086
17:33:58|0.00019091
17:33:58|0.00019089
17:34:00|0.00019095
17:34:01|0.00019097
17:34:01|0.00019097
17:34:03|0.0001909
17:34:03|0.00019095
17:34:04|0.00019088
17:34:06|0.0001909
17:34:07|0.00019092
17:34:08|0.00019091
17:34:08|0.00019091
17:34:10|0.00019083
17:34:11|0.00019083
17:34:11|0.00019083
17:34:12|0.00019085
17:34:13|0.00019086
17:34:14|0.00019089
17:34:15|0.00019083
17:34:16|0.00019082
17:34:17|0.0001908
17:34:19|0.00019091
17:34:20|0.0001909
17:34:21|0.0001909
17:34:22|0.00019089
17:34:23|0.00019087
17:34:24|0.00019084
17:34:25|0.00019083
17:34:26|0.0001908
17:34:27|0.00019074
17:34:28|0.00019075
17:34:29|0.00019072
17:34:30|0.00019074
17:34:31|0.00019074
17:34:32|0.00019077
17:34:33|0.00019089
17:34:34|0.0001907
17:34:35|0.0001907
17:34:36|0.00019067
17:34:37|0.00019065
17:34:38|0.00019072
17:34:39|0.0001907
17:34:40|0.00019067
17:34:41|0.00019073
17:34:42|0.00019071
17:34:43|0.0001907
17:34:44|0.00019069
17:34:45|0.0001907
17:34:46|0.00019068
17:34:47|0.00019068
17:34:48|0.0001908
17:34:49|0.000191
17:34:50|0.00019093
17:34:51|0.00019091
17:34:52|0.00019085
17:34:54|0.00019089
17:34:55|0.0001909
17:34:56|0.00019085
17:34:58|0.00019083
17:34:58|0.00019077
17:34:59|0.00019077
17:35:01|0.00019079
17:35:01|0.00019083
17:35:02|0.00019085
17:35:03|0.00019077
17:35:05|0.00019077
17:35:06|0.00019077
17:35:07|0.00019081
17:35:08|0.00019077
17:35:09|0.00019078
17:35:10|0.00019065
17:35:11|0.00019075
17:35:12|0.00019074
17:35:13|0.00019074
17:35:14|0.00019074
17:35:15|0.00019074
17:35:16|0.00019079
17:35:17|0.00019087
17:35:18|0.00019082
17:35:19|0.00019069
17:35:20|0.00019077
17:35:21|0.00019076
17:35:22|0.00019067
17:35:23|0.00019077
17:35:24|0.00019082
17:35:25|0.00019079
17:35:26|0.00019071
17:35:27|0.00019073
17:35:28|0.00019073
17:35:29|0.00019074
17:35:30|0.0001907
17:35:31|0.00019067
17:35:32|0.00019067
17:35:33|0.0001906
17:35:34|0.00019067
17:35:35|0.00019082
17:35:36|0.00019086
17:35:37|0.00019079
17:35:38|0.00019087
17:35:39|0.00019087
17:35:40|0.00019086
17:35:41|0.00019086
17:35:42|0.00019079
17:35:43|0.00019072
17:35:44|0.00019067
17:35:45|0.00019071
17:35:46|0.00019076
17:35:47|0.00019074
17:35:48|0.00019075
17:35:49|0.00019076
17:35:50|0.00019082
17:35:51|0.00019077
17:35:52|0.00019075
17:35:53|0.00019074
17:35:54|0.00019069
17:35:55|0.00019067
17:35:56|0.00019067
17:35:58|0.0001907
17:35:59|0.00019073
17:35:59|0.00019068
17:36:00|0.00019067
17:36:01|0.00019065
17:36:02|0.00019064
17:36:04|0.00019053
17:36:04|0.00019051
17:36:05|0.00019056
17:36:07|0.0001905
17:36:07|0.00019044
17:36:09|0.0001904
17:36:10|0.00019031
17:36:11|0.00019028
17:36:12|0.00019011
17:36:13|0.00019003
17:36:13|0.00019011
17:36:15|0.00019019
17:36:16|0.00019013
17:36:17|0.00019003
17:36:17|0.00019001
17:36:19|0.00019
17:36:20|0.00018995
17:36:20|0.00019012
17:36:21|0.00019015
17:36:23|0.00019031
17:36:24|0.00019031
17:36:25|0.00019043
17:36:26|0.00019057
17:36:27|0.00019063
17:36:28|0.00019064
17:36:29|0.00019056
17:36:30|0.00019055
17:36:31|0.00019052
17:36:32|0.00019048
17:36:33|0.00019054
17:36:34|0.0001904
17:36:35|0.0001904
17:36:36|0.00019021
17:36:37|0.00019025
17:36:38|0.00019021
17:36:39|0.00019029
17:36:40|0.00019033
17:36:41|0.0001903
17:36:42|0.00019036
17:36:43|0.00019033
17:36:44|0.00019036
17:36:46|0.00019039
17:36:46|0.00019037
17:36:47|0.00019038
17:36:48|0.00019032
17:36:49|0.00019034
17:36:50|0.00019029
17:36:52|0.0001903
17:36:52|0.00019034
17:36:53|0.00019031
17:36:54|0.0001903
17:36:56|0.0001903
17:36:58|0.0001903
17:36:59|0.00019005
17:37:00|0.00018993
17:37:01|0.00018979
17:37:02|0.0001899
17:37:04|0.00018977
17:37:05|0.00018985
17:37:05|0.00018986
17:37:07|0.00018983
17:37:08|0.00018991
17:37:08|0.00018989
17:37:10|0.00018979
17:37:10|0.00018981
17:37:12|0.00018983
17:37:12|0.00018966
17:37:13|0.0001897
17:37:15|0.0001897
17:37:15|0.00019009
17:37:16|0.00019005
17:37:18|0.00019
17:37:19|0.0001898
17:37:20|0.00018986
17:37:20|0.00018986
17:37:21|0.00018979
17:37:22|0.00018986
17:37:23|0.00018982
17:37:25|0.00018977
17:37:26|0.00018974
17:37:27|0.00018969
17:37:27|0.00018965
17:37:28|0.00018969
17:37:30|0.00018969
17:37:30|0.00018962
17:37:32|0.00018963
17:37:32|0.00018967
17:37:33|0.00018964
17:37:34|0.0001897
17:37:36|0.00018971
17:37:37|0.00018977
17:37:37|0.00018975
17:37:38|0.00018971
17:37:39|0.00018987
17:37:41|0.00018974
17:37:41|0.00018977
17:37:42|0.0001898
17:37:43|0.00018981
17:37:45|0.00018981
17:37:45|0.00018983
17:37:46|0.00018992
17:37:48|0.00018987
17:37:48|0.00018985
17:37:49|0.00018991
17:37:51|0.00018984
17:37:52|0.0001898
17:37:53|0.0001898
17:37:53|0.00018985
17:37:54|0.00018959
17:37:56|0.00018959
17:37:58|0.0001896
17:37:59|0.00018962
17:38:00|0.00018972
17:38:02|0.00018962
17:38:03|0.00018956
17:38:03|0.00018968
17:38:04|0.00018972
17:38:06|0.00018966
17:38:06|0.00018963
17:38:07|0.00018956
17:38:09|0.00018958
17:38:10|0.00018956
17:38:10|0.00018956
17:38:11|0.00018942
17:38:13|0.00018938
17:38:14|0.00018937
17:38:14|0.00018934
17:38:16|0.00018944
17:38:17|0.00018952
17:38:17|0.00018945
17:38:18|0.00018951
17:38:20|0.00018959
17:38:20|0.00018976
17:38:21|0.00018972
17:38:22|0.00018972
17:38:24|0.00018969
17:38:25|0.00018976
17:38:26|0.00018985
17:38:27|0.00018977
17:38:28|0.00018978
17:38:29|0.00018978
17:38:30|0.00018987
17:38:31|0.00018988
17:38:32|0.00019
17:38:33|0.00018999
17:38:34|0.00018998
17:38:35|0.00018999
17:38:36|0.00019008
17:38:37|0.00019009
17:38:38|0.00019004
17:38:40|0.00019012
17:38:40|0.00019025
17:38:42|0.00019034
17:38:42|0.00019029
17:38:43|0.00019025
17:38:45|0.00019023
17:38:45|0.00019013
17:38:47|0.00019004
17:38:48|0.00019005
17:38:48|0.0001901
17:38:50|0.00019005
17:38:50|0.00019
17:38:51|0.00019005
17:38:53|0.00019009
17:38:54|0.0001901
17:38:55|0.00019009
17:38:55|0.00019014
17:38:56|0.0001902
17:38:59|0.00019044
17:38:59|0.00019043
17:39:01|0.00019049
17:39:01|0.00019051
17:39:03|0.00019057
17:39:05|0.00019052
17:39:06|0.00019052
17:39:07|0.00019048
17:39:08|0.00019046
17:39:09|0.00019046
17:39:10|0.00019055
17:39:11|0.00019049
17:39:12|0.00019045
17:39:13|0.0001904
17:39:15|0.00019054
17:39:15|0.00019039
17:39:17|0.0001903
17:39:17|0.00019039
17:39:19|0.00019037
17:39:19|0.00019037
17:39:21|0.00019039
17:39:22|0.00019034
17:39:22|0.00019037
17:39:23|0.00019026
17:39:24|0.00019018
17:39:25|0.00019018
17:39:26|0.00019011
17:39:28|0.00019004
17:39:29|0.00019004
17:39:29|0.00019008
17:39:31|0.00019002
17:39:32|0.00019002
17:39:33|0.00018992
17:39:33|0.00018988
17:39:34|0.00018987
17:39:35|0.00018988
17:39:36|0.00019012
17:39:37|0.00019007
17:39:39|0.00019007
17:39:39|0.00019003
17:39:40|0.00018996
17:39:42|0.00019012
17:39:43|0.00019009
17:39:44|0.00019005
17:39:44|0.00019005
17:39:45|0.00019004
17:39:46|0.00019005
17:39:48|0.00019005
17:39:49|0.00019004
17:39:50|0.00019017
17:39:51|0.00019025
17:39:52|0.0001902
17:39:53|0.00019003
17:39:54|0.00019017
17:39:55|0.00019014
17:39:56|0.00019037
17:39:57|0.00019033
17:39:58|0.00019033
17:40:00|0.00019039
17:40:00|0.00019033
17:40:01|0.00019044
17:40:03|0.00019046
17:40:04|0.00019054
17:40:04|0.00019045
17:40:05|0.00019046
17:40:06|0.00019056
17:40:07|0.00019066
17:40:08|0.00019062
17:40:09|0.00019069
17:40:11|0.00019076
17:40:11|0.00019075
17:40:13|0.00019077
17:40:14|0.00019081
17:40:14|0.00019069
17:40:16|0.00019058
17:40:17|0.00019053
17:40:18|0.00019052
17:40:19|0.00019064
17:40:19|0.00019057
17:40:20|0.00019057
17:40:22|0.00019035
17:40:22|0.00019033
17:40:24|0.0001904
17:40:25|0.00019057
17:40:25|0.00019055
17:40:26|0.00019053
17:40:27|0.00019052
17:40:28|0.00019052
17:40:30|0.0001903
17:40:31|0.00019024
17:40:32|0.00019023
17:40:33|0.00019014
17:40:34|0.00019015
17:40:34|0.00019026
17:40:36|0.00019016
17:40:37|0.00019023
17:40:38|0.00019026
17:40:39|0.00019026
17:40:40|0.00019031
17:40:41|0.00019034
17:40:42|0.00019028
17:40:43|0.00019015
17:40:44|0.00019012
17:40:45|0.00019026
17:40:45|0.00019036
17:40:47|0.00019038
17:40:48|0.00019034
17:40:49|0.00019033
17:40:50|0.00019038
17:40:51|0.00019035
17:40:52|0.00019029
17:40:53|0.00019028
17:40:54|0.00019025
17:40:55|0.00019022
17:40:56|0.00019014
17:40:57|0.00019015
17:40:58|0.00019016
17:40:59|0.00019014
17:41:01|0.00019014
17:41:01|0.00019008
17:41:02|0.00019008
17:41:05|0.00019001
17:41:05|0.00019002
17:41:06|0.00019012
17:41:08|0.00019007
17:41:09|0.0001901
17:41:10|0.00019015
17:41:11|0.00019
17:41:12|0.00018993
17:41:13|0.00018988
17:41:14|0.00018994
17:41:15|0.00018998
17:41:16|0.0001901
17:41:17|0.00019023
17:41:18|0.00018997
17:41:19|0.00019002
17:41:20|0.00018996
17:41:21|0.00019001
17:41:22|0.00019014
17:41:23|0.00019005
17:41:24|0.00019002
17:41:25|0.00019001
17:41:26|0.00019018
17:41:27|0.00019014
17:41:28|0.00019008
17:41:29|0.0001901
17:41:30|0.00019012
17:41:31|0.0001902
17:41:32|0.00019039
17:41:33|0.00019043
17:41:34|0.00019038
17:41:35|0.00019037
17:41:36|0.00019043
17:41:37|0.00019041
17:41:38|0.00019036
17:41:39|0.00019042
17:41:40|0.00019046
17:41:42|0.00019043
17:41:42|0.00019047
17:41:43|0.00019048
17:41:44|0.00019049
17:41:45|0.0001905
17:41:46|0.0001908
17:41:47|0.00019076
17:41:48|0.00019069
17:41:49|0.00019066
17:41:50|0.00019061
17:41:51|0.00019059
17:41:52|0.00019024
17:41:54|0.00019029
17:41:54|0.00019028
17:41:55|0.00019021
17:41:56|0.00019018
17:41:57|0.00019008
17:41:58|0.00018995
17:41:59|0.00018997
17:42:00|0.00018996
17:42:02|0.00019008
17:42:03|0.00019004
17:42:03|0.00018997
17:42:05|0.00018994
17:42:06|0.0001898
17:42:07|0.00018981
17:42:08|0.00018987
17:42:09|0.00018981
17:42:10|0.00018977
17:42:11|0.00018978
17:42:12|0.00018963
17:42:13|0.00018958
17:42:14|0.00018954
17:42:15|0.00018968
17:42:16|0.00018964
17:42:17|0.00018965
17:42:18|0.00018963
17:42:19|0.00018971
17:42:20|0.0001898
17:42:21|0.00018963
17:42:22|0.00018964
17:42:23|0.00018963
17:42:24|0.0001895
17:42:26|0.00018958
17:42:26|0.00018971
17:42:27|0.00018958
17:42:28|0.00018975
17:42:29|0.00018977
17:42:30|0.00018972
17:42:31|0.00018968
17:42:33|0.00018967
17:42:33|0.00018967
17:42:34|0.00018967
17:42:35|0.00018982
17:42:36|0.00018981
17:42:37|0.0001898
17:42:38|0.00018975
17:42:39|0.0001896
17:42:40|0.00018954
17:42:42|0.0001895
17:42:42|0.00018952
17:42:44|0.00018957
17:42:44|0.00018959
17:42:45|0.00018959
17:42:46|0.00018948
17:42:47|0.00018953
17:42:49|0.00018946
17:42:50|0.00018941
17:42:50|0.00018935
17:42:51|0.00018928
17:42:52|0.0001893
17:42:54|0.00018936
17:42:55|0.00018946
17:42:55|0.00018951
17:42:57|0.0001895
17:42:57|0.00018947
17:42:58|0.00018947
17:43:00|0.0001895
17:43:00|0.00018955
17:43:02|0.00018961
17:43:03|0.00018959
17:43:04|0.00018954
17:43:05|0.00018954
17:43:06|0.00018962
17:43:07|0.0001896
17:43:08|0.00018962
17:43:09|0.00018959
17:43:10|0.00018953
17:43:11|0.00018956
17:43:12|0.00018962
17:43:13|0.00018958
17:43:15|0.00018955
17:43:16|0.00018946
17:43:16|0.00018966
17:43:17|0.00018966
17:43:19|0.00018965
17:43:19|0.00018973
17:43:21|0.00018978
17:43:22|0.0001898
17:43:22|0.00018983
17:43:23|0.00018995
17:43:24|0.00018991
17:43:25|0.00018993
17:43:27|0.00018993
17:43:27|0.00018996
17:43:28|0.00018998
17:43:30|0.00018994
17:43:30|0.0001899
17:43:32|0.00018985
17:43:32|0.00018984
17:43:33|0.00018976
17:43:35|0.00018977
17:43:35|0.00018985
17:43:37|0.00018986
17:43:38|0.00018975
17:43:38|0.00018978
17:43:40|0.00018978
17:43:41|0.00018977
17:43:41|0.00018974
17:43:43|0.00018977
17:43:43|0.00018989
17:43:45|0.00018989
17:43:46|0.00018988
17:43:46|0.00018979
17:43:47|0.00018979
17:43:48|0.00018979
17:43:50|0.00018985
17:43:51|0.00018981
17:43:52|0.00018983
17:43:53|0.00018979
17:43:54|0.00018978
17:43:54|0.00018984
17:43:56|0.00018983
17:43:56|0.00018979
17:43:57|0.00018986
17:43:58|0.00018985
17:44:00|0.00018985
17:44:00|0.00018987
17:44:02|0.00018986
17:44:02|0.00018972
17:44:05|0.00018975
17:44:06|0.00018975
17:44:06|0.00018961
17:44:08|0.00018959
17:44:08|0.00018962
17:44:09|0.00018962
17:44:11|0.00018962
17:44:11|0.00018958
17:44:12|0.00018941
17:44:14|0.00018934
17:44:15|0.0001895
17:44:16|0.00018956
17:44:17|0.00018962
17:44:18|0.0001897
17:44:18|0.00018979
17:44:19|0.0001898
17:44:21|0.00018985
17:44:23|0.00018985
17:44:23|0.0001899
17:44:24|0.00018989
17:44:25|0.00019
17:44:27|0.00018998
17:44:27|0.0001899
17:44:28|0.00018982
17:44:29|0.00018981
17:44:31|0.00018982
17:44:31|0.00018976
17:44:32|0.0001898
17:44:33|0.00018984
17:44:34|0.00018995
17:44:35|0.00018995
17:44:37|0.00018992
17:44:37|0.00018992
17:44:38|0.00019001
17:44:39|0.00019004
17:44:40|0.00019016
17:44:41|0.00019019
17:44:42|0.0001902
17:44:43|0.00019029
17:44:44|0.00019028
17:44:45|0.00019032
17:44:46|0.00019031
17:44:47|0.00019036
17:44:49|0.00019041
17:44:49|0.00019041
17:44:50|0.00019045
17:44:51|0.00019044
17:44:52|0.00019047
17:44:53|0.00019045
17:44:54|0.00019032
17:44:55|0.0001903
17:44:56|0.00019027
17:44:57|0.00019031
17:44:59|0.00019025
17:44:59|0.00019018
17:45:00|0.0001902
17:45:01|0.00018993
17:45:02|0.00018977
17:45:04|0.00018984
17:45:05|0.00018985
17:45:06|0.00018984
17:45:07|0.00018984
17:45:08|0.00018974
17:45:09|0.00018974
17:45:10|0.00018981
17:45:11|0.00018989
17:45:12|0.00018992
17:45:13|0.00018997
17:45:14|0.00018996
17:45:16|0.00018987
17:45:16|0.0001899
17:45:17|0.0001899
17:45:18|0.00018989
17:45:19|0.00018989
17:45:21|0.00018992
17:45:22|0.00018987
17:45:22|0.00018985
17:45:23|0.0001899
17:45:25|0.00018991
17:45:26|0.00018991
17:45:27|0.00018991
17:45:28|0.00018982
17:45:29|0.00018984
17:45:29|0.00018977
17:45:30|0.00018976
17:45:32|0.00018981
17:45:33|0.0001899
17:45:34|0.0001899
17:45:35|0.00018989
17:45:36|0.00018991
17:45:37|0.00018994
17:45:38|0.00018997
17:45:39|0.00018997
17:45:40|0.00018996
17:45:41|0.00018996
17:45:42|0.00018997
17:45:43|0.00019
17:45:44|0.00019
17:45:45|0.00018999
17:45:46|0.00018999
17:45:47|0.00018997
17:45:48|0.00019
17:45:49|0.00018996
17:45:50|0.00019
17:45:51|0.00018999
17:45:52|0.00019
17:45:53|0.00019
17:45:54|0.00019
17:45:55|0.00018996
17:45:56|0.00018993
17:45:57|0.00018995
17:45:58|0.00018996
17:45:59|0.00018996
17:46:00|0.0001899
17:46:01|0.0001899
17:46:02|0.00018994
17:46:03|0.00018998
17:46:04|0.00018999
17:46:06|0.00018996
17:46:06|0.00018997
17:46:08|0.00018995
17:46:08|0.00019
17:46:09|0.00018998
17:46:11|0.00018997
17:46:12|0.00018995
17:46:13|0.00018991
17:46:15|0.00018989
17:46:16|0.00018991
17:46:17|0.00018994
17:46:17|0.00018995
17:46:19|0.00018999
17:46:19|0.00018998
17:46:20|0.00018996
17:46:21|0.00018996
17:46:22|0.00018991
17:46:23|0.0001899
17:46:25|0.00018984
17:46:26|0.00018975
17:46:26|0.00018964
17:46:27|0.00018964
17:46:29|0.0001896
17:46:29|0.00018958
17:46:30|0.00018969
17:46:32|0.00018962
17:46:33|0.00018959
17:46:33|0.00018959
17:46:34|0.00018967
17:46:35|0.00018966
17:46:36|0.00018973
17:46:37|0.00018974
17:46:38|0.0001897
17:46:40|0.00018976
17:46:41|0.00018989
17:46:42|0.00018989
17:46:42|0.00018981
17:46:44|0.00018985
17:46:45|0.00018987
17:46:45|0.0001899
17:46:46|0.00018995
17:46:47|0.00018993
17:46:49|0.00018993
17:46:49|0.0001898
17:46:50|0.00018982
17:46:51|0.00018984
17:46:53|0.00018989
17:46:53|0.00018989
17:46:54|0.00018989
17:46:56|0.00018984
17:46:57|0.00018984
17:46:58|0.00018986
17:46:59|0.00018982
17:46:59|0.00018982
17:47:01|0.00018984
17:47:01|0.00018984
17:47:03|0.00018986
17:47:03|0.00018995
17:47:04|0.0001899
17:47:07|0.00018991
17:47:08|0.00018991
17:47:09|0.00018996
17:47:10|0.00018999
17:47:10|0.00018998
17:47:12|0.00018998
17:47:12|0.00018999
17:47:13|0.00018997
17:47:14|0.00018993
17:47:16|0.00018992
17:47:17|0.00018993
17:47:18|0.00018991
17:47:19|0.00018983
17:47:20|0.00018977
17:47:21|0.00018979
17:47:22|0.00018984
17:47:23|0.00018985
17:47:24|0.0001898
17:47:25|0.00018976
17:47:26|0.00018978
17:47:27|0.00018976
17:47:28|0.00018979
17:47:30|0.0001898
17:47:31|0.0001898
17:47:31|0.00018969
17:47:32|0.00018979
17:47:33|0.00018977
17:47:34|0.00018981
17:47:35|0.00018971
17:47:36|0.00018977
17:47:37|0.00018973
17:47:38|0.00018974
17:47:39|0.00018966
17:47:40|0.00018961
17:47:41|0.00018961
17:47:42|0.00018963
17:47:43|0.00018967
17:47:45|0.00018967
17:47:45|0.00018962
17:47:46|0.0001896
17:47:47|0.00018958
17:47:48|0.0001896
17:47:49|0.0001896
17:47:50|0.00018941
17:47:51|0.00018952
17:47:52|0.00018955
17:47:53|0.00018951
17:47:54|0.00018946
17:47:55|0.00018956
17:47:56|0.00018958
17:47:57|0.00018953
17:47:59|0.00018957
17:48:00|0.00018961
17:48:01|0.00018961
17:48:01|0.00018962
17:48:03|0.00018962
17:48:03|0.00018956
17:48:05|0.00018956
17:48:05|0.00018957
17:48:08|0.0001896
17:48:09|0.00018952
17:48:10|0.00018951
17:48:11|0.00018946
17:48:12|0.00018956
17:48:13|0.00018954
17:48:15|0.00018959
17:48:16|0.00018955
17:48:17|0.00018956
17:48:18|0.00018956
17:48:19|0.00018953
17:48:20|0.00018946
17:48:21|0.00018952
17:48:21|0.0001896
17:48:22|0.00018959
17:48:23|0.00018958
17:48:24|0.00018955
17:48:25|0.00018957
17:48:26|0.00018954
17:48:27|0.0001895
17:48:29|0.00018955
17:48:30|0.00018956
17:48:30|0.00018955
17:48:32|0.00018955
17:48:33|0.0001896
17:48:34|0.00018961
17:48:34|0.00018948
17:48:36|0.00018951
17:48:37|0.00018952
17:48:38|0.00018952
17:48:38|0.00018952
17:48:40|0.00018952
17:48:41|0.00018955
17:48:41|0.00018955
17:48:43|0.00018955
17:48:44|0.00018963
17:48:45|0.00018959
17:48:46|0.0001896
17:48:47|0.0001896
17:48:48|0.0001896
17:48:49|0.00018959
17:48:50|0.00018959
17:48:51|0.00018959
17:48:52|0.00018965
17:48:53|0.00018965
17:48:54|0.0001896
17:48:55|0.0001896
17:48:56|0.00018959
17:48:57|0.0001896
17:48:58|0.0001896
17:48:59|0.00018955
17:49:00|0.00018957
17:49:01|0.00018951
17:49:02|0.00018953
17:49:03|0.00018952
17:49:04|0.00018955
17:49:05|0.00018957
17:49:06|0.00018961
17:49:07|0.00018961
17:49:09|0.00018955
17:49:09|0.00018955
17:49:10|0.00018956
17:49:12|0.00018955
17:49:12|0.00018954
17:49:14|0.00018955
17:49:15|0.00018945
17:49:16|0.00018952
17:49:17|0.00018952
17:49:18|0.00018952
17:49:19|0.00018943
17:49:21|0.00018955
17:49:21|0.00018962
17:49:22|0.00018962
17:49:24|0.00018962
17:49:24|0.00018962
17:49:26|0.00018962
17:49:26|0.00018956
17:49:27|0.00018954
17:49:28|0.00018951
17:49:29|0.00018953
17:49:30|0.00018947
17:49:32|0.00018948
17:49:32|0.00018955
17:49:33|0.00018955
17:49:34|0.00018955
17:49:35|0.00018953
17:49:36|0.00018958
17:49:38|0.00018943
17:49:39|0.00018941
17:49:40|0.00018935
17:49:41|0.0001894
17:49:42|0.00018947
17:49:43|0.0001895
17:49:44|0.00018947
17:49:45|0.00018947
17:49:46|0.00018954
17:49:47|0.00018945
17:49:48|0.00018942
17:49:49|0.0001894
17:49:50|0.00018931
17:49:51|0.0001893
17:49:52|0.00018934
17:49:53|0.00018934
17:49:54|0.00018932
17:49:55|0.00018929
17:49:56|0.00018934
17:49:57|0.00018933
17:49:58|0.0001893
17:49:59|0.00018927
17:50:00|0.00018924
17:50:01|0.00018931
17:50:02|0.00018928
17:50:03|0.00018941
17:50:04|0.00018945
17:50:05|0.0001894
17:50:06|0.00018943
17:50:07|0.00018949
17:50:08|0.00018946
17:50:10|0.00018944
17:50:11|0.00018943
17:50:12|0.00018943
17:50:14|0.0001895
17:50:15|0.00018949
17:50:15|0.00018952
17:50:17|0.00018957
17:50:18|0.00018953
17:50:19|0.00018953
17:50:20|0.00018956
17:50:21|0.00018956
17:50:22|0.0001895
17:50:23|0.0001895
17:50:24|0.00018933
17:50:25|0.00018897
17:50:26|0.000189
17:50:27|0.00018907
17:50:28|0.00018904
17:50:29|0.00018899
17:50:30|0.000189
17:50:31|0.00018907
17:50:32|0.00018907
17:50:33|0.00018903
17:50:34|0.00018889
17:50:35|0.00018884
17:50:36|0.00018884
17:50:37|0.00018887
17:50:38|0.00018891
17:50:39|0.00018885
17:50:40|0.00018885
17:50:41|0.00018868
17:50:42|0.0001886
17:50:43|0.00018858
17:50:44|0.00018857
17:50:45|0.0001887
17:50:47|0.00018869
17:50:47|0.00018874
17:50:48|0.00018869
17:50:49|0.00018866
17:50:50|0.0001886
17:50:52|0.00018854
17:50:52|0.00018862
17:50:54|0.00018856
17:50:54|0.00018851
17:50:56|0.00018851
17:50:57|0.00018857
17:50:58|0.00018857
17:50:59|0.0001885
17:51:00|0.00018848
17:51:01|0.00018852
17:51:02|0.00018861
17:51:02|0.00018862
17:51:04|0.00018869
17:51:05|0.00018877
17:51:05|0.00018879
17:51:07|0.00018874
17:51:07|0.00018876
17:51:08|0.00018872
17:51:10|0.00018872
17:51:10|0.00018878
17:51:12|0.00018887
17:51:13|0.00018895
17:51:13|0.00018897
17:51:15|0.00018911
17:51:15|0.00018909
17:51:16|0.00018897
17:51:18|0.00018892
17:51:19|0.0001889
17:51:21|0.00018885
17:51:21|0.00018895
17:51:22|0.00018891
17:51:24|0.00018891
17:51:25|0.00018882
17:51:25|0.00018862
17:51:27|0.00018856
17:51:27|0.00018848
17:51:28|0.00018846
17:51:29|0.00018847
17:51:31|0.00018849
17:51:32|0.00018849
17:51:33|0.00018862
17:51:34|0.00018852
17:51:35|0.00018835
17:51:36|0.00018833
17:51:37|0.00018843
17:51:38|0.00018852
17:51:39|0.00018867
17:51:40|0.00018868
17:51:41|0.00018866
17:51:42|0.00018867
17:51:43|0.00018869
17:51:44|0.00018871
17:51:45|0.00018877
17:51:46|0.00018879
17:51:47|0.00018886
17:51:48|0.00018886
17:51:49|0.00018886
17:51:50|0.00018895
17:51:51|0.00018904
17:51:53|0.00018909
17:51:53|0.00018896
17:51:54|0.00018885
17:51:55|0.00018874
17:51:56|0.00018874
17:51:58|0.00018874
17:51:58|0.0001887
17:51:59|0.00018869
17:52:01|0.00018866
17:52:01|0.00018866
17:52:02|0.00018871
17:52:03|0.00018868
17:52:04|0.00018867
17:52:05|0.00018843
17:52:06|0.00018838
17:52:07|0.00018834
17:52:08|0.00018843
17:52:09|0.0001884
17:52:10|0.00018832
17:52:11|0.00018837
17:52:13|0.00018825
17:52:13|0.00018829
17:52:14|0.0001884
17:52:16|0.00018857
17:52:16|0.00018852
17:52:17|0.00018835
17:52:19|0.00018836
17:52:20|0.00018829
17:52:21|0.0001883
17:52:22|0.00018831
17:52:23|0.0001883
17:52:24|0.00018838
17:52:26|0.00018851
17:52:26|0.00018843
17:52:27|0.00018838
17:52:28|0.00018846
17:52:29|0.00018859
17:52:31|0.00018859
17:52:32|0.0001886
17:52:32|0.00018862
17:52:33|0.00018857
17:52:35|0.00018852
17:52:35|0.00018844
17:52:36|0.00018854
17:52:37|0.00018854
17:52:39|0.00018856
17:52:39|0.0001885
17:52:41|0.00018859
17:52:42|0.00018859
17:52:43|0.00018858
17:52:44|0.00018856
17:52:45|0.00018859
17:52:46|0.0001886
17:52:47|0.00018859
17:52:48|0.00018855
17:52:49|0.0001886
17:52:50|0.00018865
17:52:51|0.00018864
17:52:52|0.00018859
17:52:53|0.00018855
17:52:54|0.00018853
17:52:55|0.00018851
17:52:56|0.00018852
17:52:57|0.00018846
17:52:58|0.00018844
17:52:59|0.00018843
17:53:00|0.00018845
17:53:01|0.00018845
17:53:02|0.00018853
17:53:03|0.00018859
17:53:04|0.00018861
17:53:05|0.00018858
17:53:06|0.00018853
17:53:07|0.00018848
17:53:08|0.00018852
17:53:09|0.00018852
17:53:10|0.00018854
17:53:11|0.00018859
17:53:12|0.00018863
17:53:13|0.00018863
17:53:14|0.00018863
17:53:15|0.00018851
17:53:17|0.00018848
17:53:17|0.00018847
17:53:19|0.00018841
17:53:20|0.00018838
17:53:20|0.00018839
17:53:21|0.00018837
17:53:22|0.00018838
17:53:23|0.00018838
17:53:24|0.00018832
17:53:25|0.0001883
17:53:26|0.00018831
17:53:27|0.00018843
17:53:28|0.00018845
17:53:29|0.00018848
17:53:31|0.00018849
17:53:32|0.00018847
17:53:32|0.00018854
17:53:33|0.00018848
17:53:34|0.00018845
17:53:36|0.00018845
17:53:36|0.00018847
17:53:38|0.00018855
17:53:38|0.00018854
17:53:39|0.00018847
17:53:41|0.00018841
17:53:42|0.00018841
17:53:43|0.00018841
17:53:44|0.00018839
17:53:45|0.00018836
17:53:46|0.00018836
17:53:47|0.00018836
17:53:48|0.00018841
17:53:49|0.00018838
17:53:50|0.00018839
17:53:51|0.00018839
17:53:52|0.00018839
17:53:53|0.00018836
17:53:54|0.00018837
17:53:55|0.00018838
17:53:56|0.00018858
17:53:57|0.0001886
17:53:58|0.00018851
17:53:59|0.00018851
17:54:00|0.00018851
17:54:01|0.0001885
17:54:02|0.0001885
17:54:03|0.00018849
17:54:04|0.00018858
17:54:05|0.00018859
17:54:06|0.00018856
17:54:07|0.00018854
17:54:08|0.00018854
17:54:09|0.00018848
17:54:10|0.00018846
17:54:11|0.00018847
17:54:12|0.00018851
17:54:14|0.00018857
17:54:15|0.00018864
17:54:16|0.00018868
17:54:18|0.00018876
17:54:19|0.00018884
17:54:20|0.00018886
17:54:21|0.000189
17:54:22|0.00018901
17:54:24|0.00018904
17:54:24|0.00018904
17:54:26|0.00018909
17:54:27|0.00018907
17:54:27|0.00018904
17:54:28|0.00018904
17:54:29|0.00018902
17:54:30|0.00018902
17:54:31|0.00018905
17:54:33|0.00018894
17:54:34|0.00018898
17:54:36|0.00018899
17:54:36|0.00018895
17:54:37|0.00018897
17:54:39|0.00018897
17:54:40|0.000189
17:54:40|0.000189
17:54:42|0.000189
17:54:43|0.00018899
17:54:44|0.000189
17:54:44|0.00018897
17:54:46|0.00018897
17:54:47|0.00018898
17:54:48|0.00018903
17:54:49|0.00018904
17:54:50|0.00018905
17:54:51|0.00018907
17:54:52|0.00018913
17:54:53|0.00018913
17:54:54|0.00018913
17:54:55|0.0001891
17:54:56|0.00018909
17:54:57|0.0001891
17:54:58|0.00018918
17:54:59|0.00018917
17:55:00|0.00018917
17:55:01|0.00018917
17:55:02|0.00018917
17:55:03|0.00018918
17:55:04|0.00018918
17:55:05|0.00018909
17:55:06|0.00018913
17:55:07|0.0001892
17:55:08|0.00018911
17:55:09|0.00018902
17:55:10|0.00018892
17:55:11|0.00018891
17:55:12|0.0001889
17:55:13|0.00018886
17:55:15|0.00018883
17:55:15|0.00018874
17:55:16|0.00018884
17:55:17|0.00018879
17:55:19|0.00018875
17:55:19|0.00018887
17:55:20|0.00018881
17:55:21|0.00018881
17:55:22|0.00018882
17:55:24|0.0001888
17:55:25|0.0001888
17:55:26|0.00018884
17:55:27|0.00018893
17:55:28|0.00018892
17:55:28|0.00018892
17:55:29|0.00018895
17:55:30|0.00018895
17:55:31|0.00018898
17:55:32|0.00018898
17:55:33|0.00018898
17:55:34|0.00018899
17:55:36|0.00018898
17:55:36|0.00018902
17:55:37|0.00018903
17:55:39|0.00018903
17:55:39|0.00018903
17:55:41|0.0001891
17:55:42|0.00018908
17:55:43|0.00018909
17:55:43|0.0001891
17:55:45|0.0001891
17:55:45|0.00018909
17:55:48|0.00018909
17:55:49|0.0001891
17:55:50|0.00018909
17:55:51|0.00018911
17:55:53|0.00018911
17:55:53|0.00018913
17:55:54|0.00018912
17:55:55|0.00018913
17:55:56|0.00018916
17:55:57|0.00018917
17:55:58|0.00018913
17:55:59|0.00018905
17:56:00|0.00018904
17:56:01|0.00018895
17:56:02|0.00018894
17:56:03|0.00018886
17:56:04|0.00018887
17:56:05|0.00018887
17:56:06|0.00018886
17:56:07|0.00018882
17:56:08|0.0001888
17:56:10|0.00018876
17:56:10|0.00018874
17:56:11|0.00018868
17:56:12|0.00018881
17:56:14|0.00018876
17:56:15|0.00018874
17:56:17|0.00018849
17:56:18|0.0001886
17:56:19|0.00018861
17:56:19|0.00018868
17:56:21|0.00018874
17:56:22|0.00018873
17:56:23|0.00018873
17:56:24|0.00018873
17:56:25|0.00018884
17:56:26|0.00018886
17:56:27|0.00018886
17:56:28|0.00018886
17:56:29|0.00018882
17:56:30|0.00018878
17:56:32|0.00018878
17:56:33|0.00018881
17:56:33|0.00018883
17:56:34|0.00018883
17:56:35|0.00018871
17:56:37|0.00018862
17:56:38|0.00018865
17:56:38|0.00018867
17:56:39|0.00018867
17:56:40|0.00018876
17:56:41|0.00018878
17:56:42|0.00018883
17:56:44|0.00018882
17:56:44|0.00018871
17:56:45|0.00018871
17:56:47|0.00018875
17:56:47|0.00018875
17:56:49|0.00018872
17:56:50|0.00018872
17:56:51|0.00018873
17:56:51|0.00018873
17:56:53|0.00018873
17:56:54|0.00018887
17:56:54|0.00018891
17:56:56|0.00018891
17:56:57|0.00018892
17:56:58|0.00018892
17:56:59|0.00018891
17:57:00|0.00018891
17:57:01|0.00018889
17:57:01|0.00018889
17:57:02|0.0001889
17:57:03|0.00018886
17:57:05|0.00018886
17:57:05|0.00018886
17:57:06|0.00018891
17:57:08|0.00018891
17:57:09|0.00018893
17:57:09|0.000189
17:57:11|0.00018915
17:57:11|0.00018915
17:57:13|0.00018915
17:57:13|0.00018908
17:57:15|0.0001891
17:57:17|0.00018912
17:57:18|0.00018918
17:57:18|0.00018921
17:57:19|0.00018924
17:57:20|0.00018918
17:57:21|0.00018919
17:57:23|0.00018921
17:57:24|0.00018919
17:57:24|0.00018924
17:57:25|0.00018922
17:57:26|0.00018921
17:57:28|0.00018918
17:57:29|0.00018931
17:57:29|0.00018931
17:57:30|0.00018936
17:57:32|0.00018936
17:57:32|0.00018931
17:57:34|0.00018932
17:57:35|0.00018929
17:57:36|0.00018926
17:57:36|0.0001892
17:57:37|0.00018915
17:57:39|0.00018915
17:57:40|0.0001892
17:57:40|0.000189
17:57:42|0.00018905
17:57:43|0.00018913
17:57:44|0.00018913
17:57:45|0.00018911
17:57:46|0.00018902
17:57:47|0.00018901
17:57:47|0.00018896
17:57:48|0.00018896
17:57:49|0.00018896
17:57:51|0.00018896
17:57:52|0.00018902
17:57:52|0.00018911
17:57:54|0.00018919
17:57:54|0.00018907
17:57:55|0.00018916
17:57:57|0.00018924
17:57:57|0.00018925
17:57:58|0.0001892
17:57:59|0.00018921
17:58:01|0.0001892
17:58:02|0.00018921
17:58:03|0.00018925
17:58:04|0.00018925
17:58:05|0.00018917
17:58:05|0.00018923
17:58:06|0.00018929
17:58:07|0.00018929
17:58:08|0.00018929
17:58:10|0.00018929
17:58:11|0.00018927
17:58:12|0.00018927
17:58:13|0.00018924
17:58:14|0.00018923
17:58:15|0.00018916
17:58:16|0.0001891
17:58:17|0.00018913
17:58:19|0.00018909
17:58:20|0.00018904
17:58:21|0.00018905
17:58:22|0.00018906
17:58:23|0.00018904
17:58:24|0.00018904
17:58:25|0.00018905
17:58:26|0.00018915
17:58:27|0.00018903
17:58:28|0.00018911
17:58:29|0.0001891
17:58:30|0.00018906
17:58:31|0.00018905
17:58:32|0.00018899
17:58:33|0.000189
17:58:35|0.00018914
17:58:36|0.00018914
17:58:37|0.00018913
17:58:38|0.00018913
17:58:39|0.00018913
17:58:40|0.00018913
17:58:41|0.00018913
17:58:42|0.00018925
17:58:43|0.00018927
17:58:44|0.00018928
17:58:45|0.00018928
17:58:46|0.00018924
17:58:47|0.00018924
17:58:48|0.00018923
17:58:49|0.00018922
17:58:50|0.00018923
17:58:51|0.00018925
17:58:52|0.00018925
17:58:53|0.00018925
17:58:54|0.00018922
17:58:55|0.00018924
17:58:56|0.00018927
17:58:57|0.00018927
17:58:58|0.00018925
17:59:00|0.00018925
17:59:00|0.00018918
17:59:02|0.00018915
17:59:02|0.00018913
17:59:03|0.00018913
17:59:04|0.00018913
17:59:05|0.00018922
17:59:07|0.00018892
17:59:08|0.00018903
17:59:08|0.00018897
17:59:09|0.00018888
17:59:11|0.00018888
17:59:11|0.00018883
17:59:12|0.00018893
17:59:13|0.00018893
17:59:14|0.00018902
17:59:16|0.00018901
17:59:16|0.00018902
17:59:18|0.00018904
17:59:20|0.00018902
17:59:21|0.00018902
17:59:22|0.00018902
17:59:23|0.00018905
17:59:24|0.00018911
17:59:25|0.00018926
17:59:27|0.00018931
17:59:28|0.00018933
17:59:29|0.00018934
17:59:30|0.00018935
17:59:31|0.00018941
17:59:32|0.00018947
17:59:33|0.0001895
17:59:34|0.0001895
17:59:35|0.00018948
17:59:36|0.00018949
17:59:37|0.00018949
17:59:38|0.00018949
17:59:39|0.00018947
17:59:41|0.00018947
17:59:41|0.0001895
17:59:42|0.0001895
17:59:43|0.00018939
17:59:44|0.00018939
17:59:45|0.00018939
17:59:46|0.00018939
17:59:47|0.00018938
17:59:49|0.00018938
17:59:49|0.00018938
17:59:50|0.00018938
17:59:52|0.00018939
17:59:52|0.00018938
17:59:54|0.00018938
17:59:55|0.0001894
17:59:55|0.0001894
17:59:57|0.00018941
17:59:57|0.00018946
17:59:59|0.00018947
18:00:00|0.00018947
18:00:01|0.00018939
18:00:02|0.00018936
18:00:03|0.00018929
18:00:04|0.00018923
18:00:05|0.00018905
18:00:06|0.00018906
18:00:07|0.00018915
18:00:09|0.0001891
18:00:09|0.00018907
18:00:10|0.00018908
18:00:11|0.00018914
18:00:12|0.00018909
18:00:13|0.0001891
18:00:14|0.00018902
18:00:16|0.00018902
18:00:16|0.00018896
18:00:17|0.00018896
18:00:18|0.00018891
18:00:20|0.0001889
18:00:22|0.0001889
18:00:22|0.0001889
18:00:23|0.00018899
18:00:24|0.00018906
18:00:25|0.00018886
18:00:26|0.00018885
18:00:27|0.00018885
18:00:28|0.00018891
18:00:30|0.00018891
18:00:30|0.00018887
18:00:31|0.00018888
18:00:33|0.00018892
18:00:34|0.00018894
18:00:34|0.00018893
18:00:36|0.0001889
18:00:37|0.00018892
18:00:38|0.00018892
18:00:39|0.00018893
18:00:40|0.00018894
18:00:40|0.00018881
18:00:41|0.0001888
18:00:43|0.0001889
18:00:43|0.00018901
18:00:45|0.000189
18:00:45|0.000189
18:00:46|0.00018904
18:00:48|0.00018909
18:00:49|0.00018909
18:00:50|0.00018897
18:00:51|0.000189
18:00:52|0.000189
18:00:53|0.00018903
18:00:54|0.00018896
18:00:55|0.00018894
18:00:56|0.0001889
18:00:57|0.00018889
18:00:58|0.00018889
18:00:59|0.00018887
18:01:00|0.00018887
18:01:01|0.00018887
18:01:02|0.00018863
18:01:03|0.00018864
18:01:04|0.00018861
18:01:05|0.00018857
18:01:06|0.00018855
18:01:07|0.00018853
18:01:08|0.00018841
18:01:09|0.0001884
18:01:10|0.00018838
18:01:11|0.00018832
18:01:12|0.00018834
18:01:13|0.00018829
18:01:14|0.00018825
18:01:15|0.00018823
18:01:16|0.00018831
18:01:17|0.00018831
18:01:18|0.00018828
18:01:19|0.00018831
18:01:20|0.00018831
18:01:21|0.00018831
18:01:22|0.00018832
18:01:23|0.00018834
18:01:24|0.00018837
18:01:25|0.00018833
18:01:26|0.00018839
18:01:27|0.00018838
18:01:29|0.0001884
18:01:29|0.00018839
18:01:30|0.00018839
18:01:31|0.00018837
18:01:32|0.00018823
18:01:33|0.00018824
18:01:35|0.00018832
18:01:36|0.00018833
18:01:36|0.00018824
18:01:37|0.00018824
18:01:39|0.00018823
18:01:40|0.0001881
18:01:40|0.00018813
18:01:41|0.00018813
18:01:42|0.00018819
18:01:43|0.00018812
18:01:44|0.00018816
18:01:45|0.00018816
18:01:47|0.00018807
18:01:48|0.00018797
18:01:49|0.00018797
18:01:49|0.00018798
18:01:51|0.00018798
18:01:52|0.00018796
18:01:53|0.00018798
18:01:54|0.00018797
18:01:55|0.00018807
18:01:56|0.00018807
18:01:57|0.00018809
18:01:58|0.00018794
18:01:59|0.00018802
18:02:00|0.00018803
18:02:01|0.00018803
18:02:02|0.00018807
18:02:03|0.00018806
18:02:04|0.00018803
18:02:05|0.0001881
18:02:06|0.00018814
18:02:07|0.00018808
18:02:08|0.00018807
18:02:09|0.00018807
18:02:10|0.00018818
18:02:11|0.00018812
18:02:12|0.00018833
18:02:13|0.00018828
18:02:14|0.00018828
18:02:15|0.00018828
18:02:16|0.0001883
18:02:17|0.00018827
18:02:18|0.0001882
18:02:19|0.00018817
18:02:20|0.0001882
18:02:21|0.00018822
18:02:22|0.00018818
18:02:23|0.00018824
18:02:24|0.0001882
18:02:26|0.00018817
18:02:27|0.00018809
18:02:28|0.00018807
18:02:28|0.00018811
18:02:29|0.00018811
18:02:31|0.00018818
18:02:31|0.00018813
18:02:33|0.00018807
18:02:33|0.0001881
18:02:35|0.00018808
18:02:35|0.000188
18:02:37|0.0001879
18:02:37|0.0001879
18:02:38|0.00018799
18:02:40|0.00018798
18:02:41|0.00018806
18:02:42|0.00018806
18:02:42|0.00018806
18:02:43|0.00018796
18:02:44|0.00018793
18:02:46|0.00018792
18:02:46|0.00018781
18:02:48|0.00018773
18:02:48|0.00018775
18:02:50|0.00018795
18:02:50|0.00018797
18:02:52|0.00018781
18:02:53|0.00018782
18:02:54|0.00018794
18:02:55|0.00018791
18:02:55|0.00018797
18:02:57|0.000188
18:02:57|0.0001878
18:02:58|0.00018798
18:03:00|0.00018797
18:03:00|0.00018798
18:03:01|0.00018814
18:03:03|0.00018828
18:03:03|0.00018833
18:03:04|0.0001883
18:03:06|0.00018831
18:03:07|0.00018832
18:03:08|0.00018854
18:03:09|0.00018863
18:03:09|0.00018858
18:03:11|0.00018862
18:03:12|0.00018886
18:03:13|0.0001888
18:03:13|0.00018881
18:03:14|0.00018882
18:03:16|0.00018879
18:03:16|0.00018883
18:03:17|0.00018875
18:03:19|0.00018869
18:03:20|0.00018869
18:03:20|0.00018872
18:03:22|0.00018894
18:03:23|0.00018891
18:03:24|0.00018882
18:03:25|0.00018877
18:03:26|0.00018867
18:03:27|0.00018867
18:03:29|0.00018872
18:03:30|0.00018875
18:03:31|0.00018875
18:03:31|0.0001888
18:03:32|0.0001888
18:03:34|0.00018878
18:03:35|0.00018858
18:03:37|0.0001887
18:03:37|0.0001888
18:03:39|0.00018877
18:03:39|0.00018877
18:03:41|0.00018872
18:03:41|0.00018875
18:03:43|0.00018882
18:03:43|0.00018883
18:03:44|0.00018895
18:03:45|0.000189
18:03:46|0.00018899
18:03:48|0.00018902
18:03:48|0.00018901
18:03:49|0.0001891
18:03:50|0.000189
18:03:52|0.000189
18:03:52|0.000189
18:03:53|0.00018914
18:03:55|0.00018915
18:03:55|0.00018917
18:03:56|0.00018918
18:03:57|0.00018917
18:03:58|0.00018915
18:03:59|0.0001891
18:04:00|0.00018911
18:04:01|0.00018914
18:04:03|0.00018914
18:04:03|0.00018914
18:04:04|0.00018916
18:04:05|0.00018907
18:04:06|0.00018907
18:04:07|0.00018897
18:04:08|0.00018897
18:04:09|0.00018895
18:04:10|0.00018895
18:04:11|0.00018895
18:04:12|0.00018889
18:04:14|0.00018884
18:04:15|0.00018882
18:04:15|0.00018883
18:04:16|0.00018882
18:04:17|0.00018886
18:04:19|0.00018886
18:04:19|0.00018887
18:04:20|0.00018859
18:04:22|0.00018852
18:04:23|0.00018857
18:04:24|0.00018836
18:04:25|0.00018836
18:04:26|0.0001883
18:04:27|0.00018836
18:04:28|0.00018842
18:04:29|0.00018836
18:04:30|0.00018831
18:04:31|0.00018828
18:04:32|0.00018828
18:04:33|0.00018828
18:04:34|0.00018828
18:04:35|0.00018828
18:04:36|0.00018828
18:04:37|0.00018828
18:04:38|0.00018829
18:04:39|0.00018828
18:04:41|0.00018828
18:04:41|0.00018819
18:04:42|0.00018824
18:04:44|0.0001881
18:04:45|0.00018812
18:04:45|0.00018812
18:04:47|0.00018821
18:04:47|0.0001881
18:04:49|0.00018803
18:04:49|0.00018803
18:04:50|0.00018809
18:04:51|0.00018809
18:04:52|0.00018807
18:04:53|0.00018807
18:04:54|0.00018806
18:04:56|0.00018806
18:04:57|0.00018809
18:04:58|0.00018812
18:04:59|0.00018809
18:05:00|0.00018804
18:05:00|0.00018803
18:05:02|0.00018803
18:05:03|0.00018811
18:05:04|0.00018812
18:05:05|0.00018811
18:05:06|0.0001881
18:05:07|0.00018812
18:05:08|0.0001882
18:05:09|0.00018828
18:05:10|0.00018827
18:05:11|0.00018822
18:05:12|0.00018823
18:05:13|0.00018813
18:05:14|0.00018819
18:05:15|0.00018828
18:05:16|0.00018819
18:05:17|0.00018821
18:05:18|0.00018834
18:05:19|0.00018835
18:05:20|0.00018836
18:05:21|0.00018835
18:05:22|0.00018837
18:05:23|0.00018838
18:05:24|0.00018832
18:05:26|0.00018823
18:05:26|0.00018823
18:05:28|0.00018825
18:05:29|0.00018821
18:05:30|0.00018817
18:05:30|0.00018828
18:05:31|0.00018823
18:05:33|0.00018819
18:05:34|0.00018821
18:05:34|0.00018822
18:05:36|0.00018798
18:05:37|0.00018796
18:05:38|0.00018798
18:05:39|0.00018803
18:05:41|0.00018802
18:05:41|0.00018802
18:05:42|0.00018807
18:05:43|0.00018802
18:05:44|0.00018803
18:05:45|0.00018805
18:05:47|0.00018809
18:05:47|0.00018801
18:05:48|0.00018799
18:05:50|0.00018807
18:05:51|0.00018811
18:05:52|0.00018812
18:05:53|0.00018808
18:05:55|0.00018806
18:05:55|0.00018806
18:05:56|0.00018806
18:05:57|0.00018809
18:05:59|0.0001881
18:05:59|0.0001881
18:06:00|0.00018814
18:06:01|0.00018819
18:06:02|0.00018806
18:06:03|0.00018803
18:06:04|0.00018794
18:06:06|0.00018791
18:06:06|0.00018794
18:06:07|0.00018787
18:06:08|0.00018782
18:06:09|0.00018777
18:06:11|0.00018765
18:06:11|0.00018764
18:06:13|0.00018756
18:06:13|0.00018758
18:06:14|0.00018755
18:06:15|0.00018749
18:06:16|0.00018749
18:06:17|0.00018749
18:06:18|0.00018738
18:06:19|0.0001873
18:06:20|0.00018714
18:06:22|0.0001872
18:06:22|0.00018726
18:06:23|0.00018716
18:06:25|0.0001871
18:06:26|0.00018713
18:06:27|0.00018715
18:06:28|0.00018726
18:06:29|0.00018721
18:06:30|0.00018721
18:06:31|0.00018721
18:06:32|0.00018725
18:06:33|0.00018725
18:06:34|0.00018728
18:06:35|0.00018736
18:06:36|0.00018736
18:06:37|0.0001875
18:06:38|0.00018748
18:06:39|0.00018737
18:06:40|0.00018735
18:06:41|0.00018734
18:06:42|0.00018734
18:06:43|0.00018736
18:06:44|0.00018738
18:06:45|0.00018738
18:06:47|0.00018733
18:06:48|0.00018732
18:06:48|0.00018729
18:06:49|0.00018726
18:06:51|0.00018738
18:06:51|0.00018738
18:06:52|0.00018737
18:06:53|0.00018737
18:06:55|0.0001874
18:06:55|0.00018741
18:06:56|0.00018741
18:06:58|0.0001874
18:06:58|0.00018734
18:07:00|0.00018734
18:07:01|0.00018733
18:07:02|0.0001874
18:07:03|0.00018741
18:07:04|0.00018754
18:07:05|0.00018763
18:07:06|0.00018765
18:07:07|0.00018761
18:07:08|0.00018761
18:07:09|0.00018757
18:07:10|0.00018751
18:07:11|0.00018751
18:07:12|0.00018747
18:07:13|0.0001874
18:07:14|0.00018737
18:07:15|0.00018757
18:07:17|0.00018747
18:07:17|0.00018747
18:07:18|0.00018739
18:07:19|0.00018736
18:07:20|0.00018737
18:07:21|0.00018742
18:07:22|0.0001874
18:07:23|0.00018744
18:07:24|0.00018716
18:07:25|0.00018717
18:07:27|0.00018719
18:07:28|0.000187
18:07:29|0.00018701
18:07:30|0.00018706
18:07:31|0.00018703
18:07:33|0.00018703
18:07:34|0.00018702
18:07:35|0.00018702
18:07:36|0.00018702
18:07:37|0.00018699
18:07:38|0.000187
18:07:39|0.000187
18:07:40|0.000187
18:07:41|0.00018702
18:07:42|0.00018701
18:07:43|0.00018701
18:07:44|0.00018703
18:07:45|0.00018703
18:07:46|0.00018701
18:07:47|0.00018705
18:07:48|0.00018696
18:07:49|0.00018697
18:07:50|0.00018685
18:07:51|0.00018685
18:07:52|0.00018688
18:07:53|0.0001869
18:07:54|0.00018687
18:07:55|0.00018685
18:07:56|0.00018685
18:07:57|0.00018686
18:07:58|0.00018686
18:07:59|0.00018678
18:08:00|0.00018684
18:08:02|0.00018691
18:08:03|0.0001869
18:08:03|0.00018696
18:08:04|0.00018695
18:08:05|0.00018705
18:08:06|0.00018704
18:08:07|0.00018706
18:08:08|0.00018717
18:08:09|0.00018706
18:08:10|0.00018697
18:08:11|0.00018695
18:08:12|0.00018692
18:08:13|0.00018679
18:08:15|0.00018684
18:08:16|0.0001868
18:08:16|0.00018676
18:08:17|0.00018678
18:08:18|0.00018683
18:08:19|0.00018664
18:08:20|0.0001867
18:08:21|0.00018677
18:08:23|0.00018676
18:08:23|0.0001868
18:08:25|0.0001868
18:08:25|0.00018667
18:08:27|0.00018668
18:08:28|0.00018668
18:08:29|0.00018668
18:08:30|0.00018666
18:08:31|0.00018664
18:08:32|0.00018647
18:08:33|0.00018648
18:08:34|0.00018647
18:08:35|0.00018654
18:08:36|0.00018665
18:08:37|0.00018664
18:08:38|0.00018661
18:08:39|0.00018655
18:08:40|0.00018655
18:08:41|0.00018656
18:08:42|0.00018654
18:08:43|0.00018653
18:08:44|0.00018653
18:08:45|0.00018652
18:08:46|0.00018652
18:08:47|0.00018647
18:08:48|0.00018644
18:08:49|0.00018644
18:08:50|0.0001865
18:08:51|0.00018655
18:08:52|0.00018656
18:08:54|0.00018658
18:08:54|0.00018649
18:08:56|0.00018652
18:08:56|0.00018659
18:08:57|0.00018653
18:08:58|0.00018666
18:08:59|0.0001866
18:09:00|0.00018658
18:09:01|0.00018663
18:09:03|0.0001864
18:09:03|0.00018658
18:09:04|0.00018667
18:09:06|0.00018669
18:09:07|0.00018657
18:09:08|0.00018658
18:09:08|0.00018658
18:09:10|0.00018664
18:09:10|0.00018666
18:09:11|0.00018675
18:09:13|0.00018678
18:09:14|0.0001868
18:09:15|0.00018679
18:09:16|0.00018669
18:09:17|0.00018662
18:09:18|0.00018649
18:09:19|0.00018656
18:09:20|0.00018662
18:09:21|0.00018665
18:09:22|0.00018661
18:09:23|0.00018671
18:09:24|0.00018657
18:09:25|0.00018659
18:09:26|0.00018647
18:09:28|0.0001865
18:09:29|0.00018641
18:09:31|0.00018643
18:09:32|0.00018655
18:09:34|0.00018659
18:09:34|0.00018648
18:09:36|0.00018648
18:09:36|0.00018649
18:09:38|0.0001864
18:09:38|0.00018645
18:09:40|0.00018639
18:09:41|0.00018645
18:09:42|0.00018664
18:09:43|0.00018661
18:09:43|0.00018674
18:09:45|0.00018658
18:09:45|0.00018665
18:09:47|0.0001865
18:09:48|0.00018653
18:09:49|0.00018653
18:09:49|0.00018661
18:09:51|0.00018656
18:09:52|0.00018662
18:09:53|0.00018674
18:09:54|0.00018675
18:09:55|0.00018669
18:09:56|0.00018676
18:09:57|0.0001867
18:09:58|0.00018671
18:09:59|0.00018671
18:10:00|0.00018668
18:10:01|0.00018656
18:10:02|0.00018647
18:10:03|0.00018649
18:10:04|0.00018648
18:10:05|0.0001866
18:10:06|0.00018661
18:10:07|0.00018669
18:10:08|0.00018659
18:10:09|0.00018654
18:10:10|0.00018653
18:10:11|0.00018643
18:10:12|0.0001865
18:10:13|0.0001866
18:10:14|0.00018653
18:10:15|0.00018657
18:10:16|0.00018653
18:10:17|0.0001866
18:10:18|0.00018653
18:10:19|0.00018647
18:10:20|0.00018644
18:10:21|0.00018642
18:10:22|0.00018641
18:10:23|0.00018642
18:10:24|0.00018636
18:10:25|0.00018643
18:10:26|0.00018635
18:10:27|0.00018621
18:10:28|0.0001863
18:10:30|0.00018643
18:10:31|0.0001865
18:10:32|0.00018654
18:10:33|0.00018656
18:10:34|0.00018655
18:10:35|0.00018658
18:10:36|0.00018669
18:10:37|0.00018662
18:10:38|0.00018664
18:10:40|0.0001865
18:10:41|0.00018643
18:10:41|0.00018633
18:10:42|0.00018634
18:10:43|0.00018638
18:10:44|0.00018621
18:10:45|0.00018623
18:10:46|0.00018626
18:10:47|0.0001863
18:10:48|0.00018634
18:10:49|0.00018641
18:10:50|0.0001864
18:10:51|0.0001864
18:10:54|0.00018641
18:10:56|0.00018674
18:10:57|0.0001867
18:10:58|0.00018669
18:10:59|0.0001866
18:11:00|0.00018676
18:11:01|0.00018682
18:11:02|0.00018685
18:11:03|0.00018681
18:11:04|0.00018693
18:11:05|0.000187
18:11:06|0.00018698
18:11:07|0.00018714
18:11:08|0.00018712
18:11:09|0.00018703
18:11:10|0.00018702
18:11:11|0.00018699
18:11:12|0.00018704
18:11:13|0.00018688
18:11:14|0.00018667
18:11:15|0.0001866
18:11:16|0.00018662
18:11:17|0.00018654
18:11:18|0.00018662
18:11:19|0.00018652
18:11:20|0.00018645
18:11:21|0.00018649
18:11:22|0.0001866
18:11:23|0.00018665
18:11:24|0.00018672
18:11:25|0.00018669
18:11:26|0.00018685
18:11:27|0.00018685
18:11:28|0.00018683
18:11:29|0.00018673
18:11:31|0.00018665
18:11:32|0.00018657
18:11:33|0.00018641
18:11:34|0.00018637
18:11:35|0.00018637
18:11:36|0.00018636
18:11:37|0.00018633
18:11:38|0.00018623
18:11:39|0.00018621
18:11:40|0.0001862
18:11:41|0.00018638
18:11:42|0.00018628
18:11:43|0.00018632
18:11:45|0.00018638
18:11:45|0.00018643
18:11:46|0.00018635
18:11:47|0.00018635
18:11:48|0.00018635
18:11:49|0.00018651
18:11:50|0.00018645
18:11:51|0.00018642
18:11:53|0.00018644
18:11:54|0.00018645
18:11:54|0.0001866
18:11:56|0.0001866
18:11:56|0.00018659
18:11:57|0.0001865
18:11:58|0.00018659
18:11:59|0.00018654
18:12:00|0.00018652
18:12:02|0.00018659
18:12:02|0.0001866
18:12:03|0.00018664
18:12:05|0.00018666
18:12:06|0.00018658
18:12:07|0.00018658
18:12:07|0.00018658
18:12:09|0.00018638
18:12:10|0.00018633
18:12:11|0.00018628
18:12:12|0.00018645
18:12:13|0.00018638
18:12:14|0.00018627
18:12:15|0.00018628
18:12:16|0.00018628
18:12:17|0.00018624
18:12:18|0.00018626
18:12:19|0.0001864
18:12:20|0.00018638
18:12:21|0.00018645
18:12:22|0.00018648
18:12:23|0.00018635
18:12:24|0.00018639
18:12:25|0.00018635
18:12:26|0.00018642
18:12:27|0.00018636
18:12:28|0.00018625
18:12:29|0.00018616
18:12:30|0.00018618
18:12:32|0.00018623
18:12:32|0.00018632
18:12:34|0.00018647
18:12:35|0.0001865
18:12:36|0.00018653
18:12:37|0.00018656
18:12:38|0.00018654
18:12:39|0.00018662
18:12:40|0.00018665
18:12:41|0.00018658
18:12:42|0.00018658
18:12:43|0.00018658
18:12:44|0.00018657
18:12:45|0.00018651
18:12:46|0.00018631
18:12:47|0.00018639
18:12:48|0.00018639
18:12:49|0.00018644
18:12:50|0.00018643
18:12:52|0.00018636
18:12:52|0.00018637
18:12:53|0.00018647
18:12:54|0.00018649
18:12:55|0.00018646
18:12:57|0.00018643
18:12:57|0.00018645
18:12:58|0.00018645
18:13:00|0.00018647
18:13:00|0.00018652
18:13:02|0.00018661
18:13:03|0.00018666
18:13:03|0.00018665
18:13:04|0.00018665
18:13:05|0.0001867
18:13:06|0.00018661
18:13:07|0.00018656
18:13:08|0.00018656
18:13:09|0.00018655
18:13:11|0.0001866
18:13:11|0.00018652
18:13:12|0.00018647
18:13:13|0.00018633
18:13:15|0.00018633
18:13:15|0.00018633
18:13:16|0.00018634
18:13:18|0.00018625
18:13:18|0.00018622
18:13:19|0.00018622
18:13:20|0.00018622
18:13:21|0.00018631
18:13:22|0.00018632
18:13:24|0.00018633
18:13:24|0.00018626
18:13:25|0.00018628
18:13:26|0.0001861
18:13:27|0.0001861
18:13:28|0.00018618
18:13:30|0.00018617
18:13:30|0.00018627
18:13:32|0.00018638
18:13:33|0.00018636
18:13:34|0.00018632
18:13:35|0.00018631
18:13:36|0.00018635
18:13:37|0.00018637
18:13:38|0.00018646
18:13:39|0.00018638
18:13:40|0.00018636
18:13:41|0.00018637
18:13:42|0.00018646
18:13:43|0.00018645
18:13:44|0.00018638
18:13:45|0.00018635
18:13:46|0.00018635
18:13:47|0.00018635
18:13:48|0.00018636
18:13:49|0.00018637
18:13:51|0.00018627
18:13:52|0.0001862
18:13:53|0.00018626
18:13:53|0.00018639
18:13:55|0.00018638
18:13:56|0.00018637
18:13:57|0.00018642
18:13:58|0.00018634
18:13:59|0.00018635
18:14:00|0.00018634
18:14:01|0.0001864
18:14:02|0.00018645
18:14:03|0.00018656
18:14:04|0.00018656
18:14:05|0.00018653
18:14:06|0.0001866
18:14:07|0.0001867
18:14:08|0.0001867
18:14:09|0.00018668
18:14:10|0.00018663
18:14:11|0.00018666
18:14:12|0.00018667
18:14:13|0.00018667
18:14:14|0.00018667
18:14:15|0.00018665
18:14:17|0.00018674
18:14:17|0.00018669
18:14:18|0.00018668
18:14:19|0.0001867
18:14:20|0.00018673
18:14:21|0.00018673
18:14:22|0.00018671
18:14:23|0.00018673
18:14:24|0.00018676
18:14:26|0.00018671
18:14:26|0.00018674
18:14:27|0.00018672
18:14:28|0.00018673
18:14:29|0.00018672
18:14:30|0.00018672
18:14:31|0.00018672
18:14:33|0.00018675
18:14:34|0.00018675
18:14:35|0.0001868
18:14:36|0.00018684
18:14:37|0.00018684
18:14:38|0.00018673
18:14:39|0.00018679
18:14:40|0.00018666
18:14:42|0.00018665
18:14:42|0.00018667
18:14:43|0.0001867
18:14:45|0.00018666
18:14:45|0.00018666
18:14:47|0.00018669
18:14:47|0.00018667
18:14:48|0.00018667
18:14:49|0.00018664
18:14:50|0.00018673
18:14:51|0.00018668
18:14:52|0.00018667
18:14:53|0.00018669
18:14:54|0.0001867
18:14:55|0.00018658
18:14:56|0.00018662
18:14:58|0.00018668
18:14:59|0.00018671
18:15:00|0.00018671
18:15:01|0.00018674
18:15:02|0.00018673
18:15:03|0.00018676
18:15:04|0.00018686
18:15:05|0.00018679
18:15:06|0.00018678
18:15:07|0.0001869
18:15:08|0.00018694
18:15:09|0.00018696
18:15:10|0.00018697
18:15:11|0.00018699
18:15:12|0.00018706
18:15:13|0.00018709
18:15:14|0.00018698
18:15:15|0.00018709
18:15:16|0.00018702
18:15:17|0.00018697
18:15:18|0.00018694
18:15:19|0.00018693
18:15:20|0.00018695
18:15:21|0.00018692
18:15:22|0.00018688
18:15:23|0.00018694
18:15:24|0.00018694
18:15:25|0.00018694
18:15:26|0.00018693
18:15:27|0.00018694
18:15:28|0.00018697
18:15:29|0.00018699
18:15:30|0.00018702
18:15:31|0.00018692
18:15:32|0.00018691
18:15:33|0.00018697
18:15:35|0.00018703
18:15:35|0.00018708
18:15:36|0.00018709
18:15:38|0.00018708
18:15:38|0.00018719
18:15:39|0.00018729
18:15:40|0.00018728
18:15:42|0.00018728
18:15:42|0.00018731
18:15:43|0.0001872
18:15:44|0.00018724
18:15:45|0.00018718
18:15:47|0.0001872
18:15:48|0.00018719
18:15:49|0.00018725
18:15:50|0.0001873
18:15:51|0.00018735
18:15:52|0.00018736
18:15:53|0.00018732
18:15:54|0.0001874
18:15:55|0.00018748
18:15:56|0.00018744
18:15:57|0.00018739
18:15:58|0.00018739
18:15:59|0.00018743
18:16:00|0.00018732
18:16:01|0.00018729
18:16:02|0.00018709
18:16:03|0.00018705
18:16:04|0.00018703
18:16:05|0.00018693
18:16:06|0.00018684
18:16:07|0.00018698
18:16:08|0.00018694
18:16:09|0.00018693
18:16:10|0.00018692
18:16:11|0.0001872
18:16:12|0.00018714
18:16:14|0.00018713
18:16:15|0.00018708
18:16:15|0.00018708
18:16:17|0.00018705
18:16:17|0.00018691
18:16:19|0.0001869
18:16:20|0.0001868
18:16:21|0.00018664
18:16:22|0.00018666
18:16:23|0.00018665
18:16:24|0.00018675
18:16:25|0.0001867
18:16:26|0.00018683
18:16:27|0.00018678
18:16:28|0.00018672
18:16:29|0.00018677
18:16:30|0.00018677
18:16:31|0.00018673
18:16:32|0.00018675
18:16:33|0.00018685
18:16:34|0.00018684
18:16:35|0.00018682
18:16:36|0.00018673
18:16:38|0.00018668
18:16:39|0.00018654
18:16:40|0.00018655
18:16:41|0.00018649
18:16:42|0.00018659
18:16:43|0.0001866
18:16:44|0.00018661
18:16:44|0.00018673
18:16:46|0.00018657
18:16:46|0.00018657
18:16:48|0.00018654
18:16:49|0.00018654
18:16:50|0.00018645
18:16:51|0.00018642
18:16:52|0.00018643
18:16:53|0.00018645
18:16:54|0.00018645
18:16:55|0.00018641
18:16:56|0.00018635
18:16:57|0.00018638
18:16:58|0.00018639
18:16:59|0.00018643
18:17:00|0.00018632
18:17:01|0.00018643
18:17:02|0.00018641
18:17:03|0.0001864
18:17:04|0.00018636
18:17:05|0.00018638
18:17:06|0.0001865
18:17:08|0.00018645
18:17:09|0.0001864
18:17:09|0.00018653
18:17:10|0.00018642
18:17:12|0.00018654
18:17:13|0.0001865
18:17:13|0.00018651
18:17:14|0.0001865
18:17:15|0.00018652
18:17:17|0.00018645
18:17:17|0.00018636
18:17:18|0.00018632
18:17:19|0.00018644
18:17:20|0.0001864
18:17:21|0.00018656
18:17:22|0.00018649
18:17:24|0.00018654
18:17:25|0.00018659
18:17:25|0.0001866
18:17:26|0.00018652
18:17:27|0.00018661
18:17:28|0.00018661
18:17:29|0.00018658
18:17:30|0.00018658
18:17:32|0.00018661
18:17:32|0.00018663
18:17:33|0.00018656
18:17:35|0.00018671
18:17:35|0.00018671
18:17:37|0.00018675
18:17:37|0.00018669
18:17:39|0.00018659
18:17:40|0.00018659
18:17:42|0.00018666
18:17:43|0.00018662
18:17:43|0.00018656
18:17:44|0.00018651
18:17:46|0.00018653
18:17:47|0.00018641
18:17:47|0.00018636
18:17:49|0.00018636
18:17:49|0.00018638
18:17:51|0.00018632
18:17:52|0.00018625
18:17:52|0.00018618
18:17:54|0.00018624
18:17:54|0.00018613
18:17:56|0.00018613
18:17:57|0.00018618
18:17:57|0.00018611
18:17:58|0.00018612
18:18:00|0.00018612
18:18:00|0.00018612
18:18:01|0.00018621
18:18:03|0.0001862
18:18:04|0.00018628
18:18:05|0.00018637
18:18:06|0.00018633
18:18:07|0.00018635
18:18:08|0.00018639
18:18:08|0.0001865
18:18:09|0.0001865
18:18:11|0.00018644
18:18:12|0.00018638
18:18:13|0.00018637
18:18:14|0.00018626
18:18:15|0.00018624
18:18:16|0.00018613
18:18:16|0.00018628
18:18:17|0.00018631
18:18:19|0.00018629
18:18:19|0.0001863
18:18:21|0.0001863
18:18:21|0.00018629
18:18:22|0.00018632
18:18:24|0.00018632
18:18:24|0.00018632
18:18:25|0.00018625
18:18:27|0.00018622
18:18:27|0.00018623
18:18:29|0.00018629
18:18:30|0.00018636
18:18:31|0.00018637
18:18:32|0.00018637
18:18:33|0.00018627
18:18:34|0.00018623
18:18:35|0.00018624
18:18:36|0.00018631
18:18:37|0.00018631
18:18:38|0.00018629
18:18:40|0.0001863
18:18:40|0.00018646
18:18:42|0.00018648
18:18:43|0.00018645
18:18:44|0.00018647
18:18:45|0.00018647
18:18:46|0.00018644
18:18:47|0.00018645
18:18:48|0.00018651
18:18:49|0.00018669
18:18:50|0.00018668
18:18:51|0.00018668
18:18:52|0.00018665
18:18:52|0.00018662
18:18:54|0.00018649
18:18:55|0.00018641
18:18:57|0.00018647
18:18:57|0.00018647
18:18:58|0.00018644
18:18:59|0.00018644
18:19:01|0.00018648
18:19:01|0.00018653
18:19:02|0.00018655
18:19:03|0.00018648
18:19:04|0.00018658
18:19:05|0.00018658
18:19:06|0.00018653
18:19:07|0.00018652
18:19:08|0.00018664
18:19:09|0.00018663
18:19:11|0.00018661
18:19:12|0.00018665
18:19:13|0.00018665
18:19:13|0.00018679
18:19:15|0.00018679
18:19:16|0.00018684
18:19:16|0.00018687
18:19:17|0.00018686
18:19:19|0.00018681
18:19:19|0.0001868
18:19:20|0.00018679
18:19:21|0.00018664
18:19:23|0.00018674
18:19:24|0.00018678
18:19:25|0.00018674
18:19:26|0.00018674
18:19:27|0.00018673
18:19:28|0.00018686
18:19:29|0.00018681
18:19:30|0.00018683
18:19:31|0.0001868
18:19:32|0.00018672
18:19:33|0.00018673
18:19:34|0.0001867
18:19:35|0.00018659
18:19:36|0.00018662
18:19:37|0.00018694
18:19:39|0.00018694
18:19:39|0.00018694
18:19:40|0.00018679
18:19:42|0.00018677
18:19:42|0.00018682
18:19:43|0.00018684
18:19:44|0.00018676
18:19:46|0.00018679
18:19:47|0.00018678
18:19:47|0.00018678
18:19:49|0.00018677
18:19:50|0.00018676
18:19:50|0.00018676
18:19:52|0.00018679
18:19:53|0.00018686
18:19:54|0.0001868
18:19:55|0.0001868
18:19:56|0.00018682
18:19:58|0.00018662
18:19:59|0.00018658
18:19:59|0.00018656
18:20:00|0.00018667
18:20:01|0.00018667
18:20:02|0.00018667
18:20:04|0.00018677
18:20:04|0.00018675
18:20:05|0.00018675
18:20:06|0.00018675
18:20:07|0.00018675
18:20:08|0.00018668
18:20:09|0.00018673
18:20:10|0.00018668
18:20:11|0.00018668
18:20:12|0.00018672
18:20:13|0.00018661
18:20:14|0.00018671
18:20:16|0.00018667
18:20:17|0.00018668
18:20:17|0.00018668
18:20:18|0.00018667
18:20:20|0.00018667
18:20:20|0.00018674
18:20:21|0.00018673
18:20:23|0.00018691
18:20:23|0.00018715
18:20:24|0.00018707
18:20:25|0.00018707
18:20:26|0.00018705
18:20:27|0.00018707
18:20:28|0.00018708
18:20:29|0.00018707
18:20:30|0.00018702
18:20:31|0.00018709
18:20:32|0.00018708
18:20:33|0.00018709
18:20:34|0.00018709
18:20:35|0.00018711
18:20:36|0.00018711
18:20:37|0.00018708
18:20:39|0.00018704
18:20:41|0.0001871
18:20:42|0.00018716
18:20:43|0.0001872
18:20:45|0.00018716
18:20:46|0.0001871
18:20:46|0.00018718
18:20:48|0.00018718
18:20:48|0.00018716
18:20:50|0.00018717
18:20:51|0.0001872
18:20:52|0.00018728
18:20:53|0.00018733
18:20:54|0.00018733
18:20:56|0.00018734
18:20:56|0.0001872
18:20:58|0.00018733
18:20:58|0.00018733
18:20:59|0.00018733
18:21:00|0.00018747
18:21:01|0.00018758
18:21:02|0.00018749
18:21:04|0.00018749
18:21:05|0.00018749
18:21:06|0.00018749
18:21:07|0.00018741
18:21:07|0.00018758
18:21:08|0.00018759
18:21:09|0.00018761
18:21:10|0.00018755
18:21:11|0.00018756
18:21:13|0.00018733
18:21:13|0.00018727
18:21:14|0.00018729
18:21:15|0.00018738
18:21:16|0.00018727
18:21:17|0.00018728
18:21:18|0.00018729
18:21:19|0.00018729
18:21:20|0.00018725
18:21:21|0.00018721
18:21:22|0.00018718
18:21:24|0.00018712
18:21:24|0.00018709
18:21:25|0.00018707
18:21:26|0.00018706
18:21:27|0.00018715
18:21:29|0.00018704
18:21:29|0.00018717
18:21:30|0.00018717
18:21:31|0.00018721
18:21:32|0.00018716
18:21:34|0.00018717
18:21:34|0.00018721
18:21:35|0.00018717
18:21:36|0.00018695
18:21:37|0.00018693
18:21:38|0.00018698
18:21:40|0.00018699
18:21:41|0.00018698
18:21:43|0.00018693
18:21:43|0.00018693
18:21:45|0.00018695
18:21:46|0.00018694
18:21:47|0.00018684
18:21:48|0.00018693
18:21:49|0.00018696
18:21:50|0.00018696
18:21:51|0.00018685
18:21:52|0.00018689
18:21:53|0.00018699
18:21:54|0.00018708
18:21:55|0.00018707
18:21:56|0.00018707
18:21:57|0.00018705
18:21:58|0.00018702
18:21:59|0.00018699
18:22:00|0.00018699
18:22:01|0.00018702
18:22:02|0.00018702
18:22:04|0.00018695
18:22:04|0.00018688
18:22:05|0.000187
18:22:06|0.00018699
18:22:07|0.00018698
18:22:09|0.00018691
18:22:10|0.00018679
18:22:10|0.00018683
18:22:11|0.00018684
18:22:12|0.00018682
18:22:14|0.00018691
18:22:14|0.00018685
18:22:15|0.0001868
18:22:17|0.00018679
18:22:18|0.0001868
18:22:19|0.0001868
18:22:20|0.0001869
18:22:21|0.0001868
18:22:22|0.00018693
18:22:23|0.00018694
18:22:24|0.00018694
18:22:25|0.00018695
18:22:26|0.00018691
18:22:26|0.00018686
18:22:28|0.00018672
18:22:29|0.00018668
18:22:30|0.0001867
18:22:31|0.0001867
18:22:32|0.00018667
18:22:33|0.00018666
18:22:34|0.0001866
18:22:35|0.00018662
18:22:36|0.00018662
18:22:37|0.00018662
18:22:38|0.00018663
18:22:39|0.00018665
18:22:40|0.00018659
18:22:42|0.0001866
18:22:43|0.0001866
18:22:44|0.00018659
18:22:44|0.00018664
18:22:46|0.00018667
18:22:47|0.0001867
18:22:48|0.00018674
18:22:49|0.00018673
18:22:50|0.00018668
18:22:51|0.00018672
18:22:52|0.00018668
18:22:54|0.00018665
18:22:54|0.00018656
18:22:55|0.00018658
18:22:56|0.00018661
18:22:57|0.00018652
18:22:58|0.00018653
18:22:59|0.00018653
18:23:00|0.00018653
18:23:02|0.00018653
18:23:03|0.0001865
18:23:03|0.00018651
18:23:05|0.00018653
18:23:05|0.00018658
18:23:06|0.00018655
18:23:07|0.0001866
18:23:09|0.0001866
18:23:10|0.00018656
18:23:10|0.0001866
18:23:12|0.0001865
18:23:13|0.00018653
18:23:13|0.00018653
18:23:14|0.00018655
18:23:16|0.00018654
18:23:17|0.00018647
18:23:18|0.00018645
18:23:18|0.0001864
18:23:19|0.0001864
18:23:20|0.00018648
18:23:21|0.00018648
18:23:23|0.00018644
18:23:24|0.00018647
18:23:25|0.00018644
18:23:26|0.00018643
18:23:27|0.00018644
18:23:28|0.00018644
18:23:29|0.00018649
18:23:30|0.00018647
18:23:31|0.0001865
18:23:32|0.00018657
18:23:33|0.00018662
18:23:34|0.00018666
18:23:35|0.00018661
18:23:36|0.00018661
18:23:37|0.0001867
18:23:38|0.0001867
18:23:39|0.00018673
18:23:40|0.00018676
18:23:41|0.00018676
18:23:42|0.0001867
18:23:44|0.00018678
18:23:45|0.0001868
18:23:45|0.0001868
18:23:47|0.00018696
18:23:48|0.00018697
18:23:49|0.00018702
18:23:50|0.00018702
18:23:51|0.00018702
18:23:52|0.00018713
18:23:53|0.00018716
18:23:54|0.00018713
18:23:55|0.00018713
18:23:56|0.00018716
18:23:57|0.00018724
18:23:58|0.00018729
18:23:59|0.00018718
18:24:00|0.00018712
18:24:01|0.00018708
18:24:02|0.00018708
18:24:03|0.00018713
18:24:05|0.00018708
18:24:06|0.00018717
18:24:07|0.00018715
18:24:08|0.00018724
18:24:09|0.00018725
18:24:10|0.00018713
18:24:11|0.00018692
18:24:12|0.00018687
18:24:12|0.00018681
18:24:14|0.00018695
18:24:15|0.00018694
18:24:16|0.00018691
18:24:17|0.00018694
18:24:18|0.00018698
18:24:19|0.00018694
18:24:20|0.00018693
18:24:21|0.00018691
18:24:22|0.00018693
18:24:23|0.00018694
18:24:24|0.00018701
18:24:25|0.00018711
18:24:26|0.00018711
18:24:27|0.00018713
18:24:28|0.00018714
18:24:29|0.00018713
18:24:30|0.00018714
18:24:31|0.00018713
18:24:32|0.00018713
18:24:33|0.00018716
18:24:34|0.00018719
18:24:35|0.00018721
18:24:36|0.00018713
18:24:37|0.00018717
18:24:38|0.00018721
18:24:39|0.00018722
18:24:40|0.00018724
18:24:41|0.00018724
18:24:42|0.00018724
18:24:43|0.00018724
18:24:44|0.00018724
18:24:46|0.00018706
18:24:47|0.00018706
18:24:48|0.00018709
18:24:49|0.0001871
18:24:50|0.00018716
18:24:51|0.00018719
18:24:52|0.00018719
18:24:53|0.00018719
18:24:55|0.00018714
18:24:55|0.00018714
18:24:56|0.00018713
18:24:57|0.0001871
18:24:58|0.00018703
18:25:00|0.00018703
18:25:01|0.00018701
18:25:02|0.000187
18:25:02|0.000187
18:25:03|0.000187
18:25:05|0.00018708
18:25:06|0.0001871
18:25:07|0.00018709
18:25:08|0.00018716
18:25:09|0.00018721
18:25:10|0.00018718
18:25:11|0.00018716
18:25:13|0.00018716
18:25:13|0.00018718
18:25:14|0.00018718
18:25:15|0.00018718
18:25:17|0.00018718
18:25:18|0.00018729
18:25:18|0.00018731
18:25:20|0.00018723
18:25:20|0.00018722
18:25:21|0.00018734
18:25:22|0.00018734
18:25:23|0.00018736
18:25:24|0.00018738
18:25:25|0.00018746
18:25:26|0.0001875
18:25:27|0.00018745
18:25:28|0.00018737
18:25:29|0.00018738
18:25:30|0.00018744
18:25:31|0.0001875
18:25:32|0.00018754
18:25:33|0.00018761
18:25:34|0.00018761
18:25:35|0.00018762
18:25:36|0.00018769
18:25:37|0.00018769
18:25:38|0.00018769
18:25:39|0.00018771
18:25:40|0.00018778
18:25:41|0.00018778
18:25:42|0.00018779
18:25:43|0.00018771
18:25:45|0.00018771
18:25:45|0.00018768
18:25:47|0.00018756
18:25:47|0.00018759
18:25:48|0.00018758
18:25:49|0.00018757
18:25:50|0.00018762
18:25:51|0.00018754
18:25:52|0.00018753
18:25:54|0.00018752
18:25:55|0.00018752
18:25:56|0.00018752
18:25:56|0.00018744
18:25:57|0.00018744
18:25:58|0.00018748
18:26:00|0.00018742
18:26:01|0.00018741
18:26:02|0.00018742
18:26:02|0.00018752
18:26:04|0.00018755
18:26:05|0.00018759
18:26:06|0.00018741
18:26:07|0.0001874
18:26:08|0.00018735
18:26:09|0.00018735
18:26:10|0.00018736
18:26:11|0.00018736
18:26:12|0.00018733
18:26:13|0.00018732
18:26:14|0.00018728
18:26:15|0.00018731
18:26:16|0.00018731
18:26:17|0.0001873
18:26:18|0.00018731
18:26:19|0.00018731
18:26:20|0.00018731
18:26:21|0.00018731
18:26:22|0.00018732
18:26:23|0.00018735
18:26:24|0.00018735
18:26:25|0.00018735
18:26:26|0.00018734
18:26:27|0.00018734
18:26:28|0.00018731
18:26:29|0.00018736
18:26:30|0.00018737
18:26:31|0.00018738
18:26:32|0.00018737
18:26:33|0.00018739
18:26:34|0.00018737
18:26:35|0.00018739
18:26:36|0.00018739
18:26:37|0.00018736
18:26:38|0.00018735
18:26:39|0.00018735
18:26:40|0.00018734
18:26:41|0.00018734
18:26:42|0.00018732
18:26:43|0.00018728
18:26:44|0.00018729
18:26:45|0.00018737
18:26:46|0.00018737
18:26:48|0.00018736
18:26:48|0.00018736
18:26:49|0.00018736
18:26:50|0.00018739
18:26:52|0.00018739
18:26:52|0.00018739
18:26:53|0.00018745
18:26:54|0.0001874
18:26:55|0.00018744
18:26:57|0.00018744
18:26:58|0.00018726
18:26:58|0.00018723
18:27:00|0.00018727
18:27:01|0.00018726
18:27:01|0.00018728
18:27:02|0.00018728
18:27:03|0.00018727
18:27:04|0.00018727
18:27:06|0.00018726
18:27:06|0.00018726
18:27:08|0.00018728
18:27:09|0.00018733
18:27:09|0.00018742
18:27:10|0.00018746
18:27:12|0.0001875
18:27:12|0.00018744
18:27:13|0.00018746
18:27:15|0.00018746
18:27:16|0.00018746
18:27:17|0.00018747
18:27:17|0.00018747
18:27:19|0.00018737
18:27:20|0.00018736
18:27:20|0.00018736
18:27:22|0.00018738
18:27:23|0.00018738
18:27:24|0.00018738
18:27:24|0.00018739
18:27:25|0.00018735
18:27:27|0.00018739
18:27:28|0.00018739
18:27:28|0.00018739
18:27:30|0.00018736
18:27:31|0.00018738
18:27:32|0.00018734
18:27:33|0.00018744
18:27:34|0.00018749
18:27:35|0.00018752
18:27:36|0.00018752
18:27:37|0.00018755
18:27:38|0.00018759
18:27:39|0.00018759
18:27:40|0.00018756
18:27:41|0.00018758
18:27:42|0.00018752
18:27:43|0.00018757
18:27:44|0.00018757
18:27:45|0.00018757
18:27:46|0.00018757
18:27:48|0.00018758
18:27:49|0.00018754
18:27:49|0.00018756
18:27:50|0.00018756
18:27:51|0.00018761
18:27:52|0.00018758
18:27:54|0.00018756
18:27:54|0.00018756
18:27:55|0.00018756
18:27:57|0.00018759
18:27:57|0.00018773
18:27:59|0.00018774
18:27:59|0.00018772
18:28:00|0.00018772
18:28:01|0.0001877
18:28:02|0.00018775
18:28:03|0.00018779
18:28:04|0.00018779
18:28:05|0.0001878
18:28:06|0.0001879
18:28:08|0.00018795
18:28:08|0.00018795
18:28:09|0.00018793
18:28:11|0.00018782
18:28:11|0.00018782
18:28:12|0.00018782
18:28:14|0.00018792
18:28:14|0.00018787
18:28:16|0.00018788
18:28:17|0.0001879
18:28:18|0.00018789
18:28:19|0.00018787
18:28:20|0.00018789
18:28:21|0.00018789
18:28:22|0.00018783
18:28:23|0.00018781
18:28:24|0.00018778
18:28:25|0.00018787
18:28:26|0.00018785
18:28:27|0.0001879
18:28:28|0.00018788
18:28:29|0.00018788
18:28:30|0.00018788
18:28:31|0.00018788
18:28:32|0.00018782
18:28:33|0.00018781
18:28:34|0.0001878
18:28:35|0.00018779
18:28:36|0.00018775
18:28:37|0.00018776
18:28:39|0.00018778
18:28:40|0.00018778
18:28:40|0.00018777
18:28:41|0.00018777
18:28:42|0.00018778
18:28:44|0.00018776
18:28:45|0.00018774
18:28:46|0.00018775
18:28:46|0.00018775
18:28:47|0.00018789
18:28:49|0.00018792
18:28:50|0.00018784
18:28:51|0.00018786
18:28:52|0.00018786
18:28:53|0.0001879
18:28:54|0.0001879
18:28:54|0.00018791
18:28:56|0.00018798
18:28:57|0.00018794
18:28:58|0.00018794
18:28:59|0.000188
18:29:00|0.000188
18:29:01|0.00018798
18:29:02|0.000188
18:29:03|0.00018806
18:29:04|0.00018807
18:29:05|0.00018807
18:29:06|0.00018806
18:29:07|0.00018829
18:29:08|0.00018817
18:29:09|0.00018825
18:29:10|0.00018824
18:29:11|0.00018826
18:29:12|0.00018821
18:29:13|0.00018826
18:29:14|0.00018823
18:29:15|0.00018826
18:29:16|0.00018829
18:29:17|0.00018829
18:29:18|0.00018826
18:29:19|0.00018819
18:29:20|0.0001882
18:29:21|0.0001882
18:29:22|0.0001882
18:29:23|0.00018814
18:29:24|0.00018817
18:29:26|0.00018819
18:29:26|0.0001882
18:29:27|0.0001882
18:29:28|0.0001882
18:29:29|0.0001882
18:29:30|0.00018817
18:29:32|0.00018817
18:29:32|0.00018817
18:29:33|0.0001884
18:29:34|0.00018841
18:29:35|0.0001884
18:29:36|0.0001884
18:29:37|0.00018841
18:29:38|0.00018846
18:29:39|0.00018852
18:29:40|0.00018844
18:29:41|0.00018836
18:29:42|0.00018836
18:29:43|0.00018835
18:29:44|0.00018836
18:29:45|0.0001883
18:29:46|0.00018831
18:29:47|0.00018826
18:29:49|0.00018819
18:29:50|0.00018823
18:29:52|0.0001882
18:29:52|0.00018822
18:29:54|0.00018823
18:29:55|0.00018825
18:29:56|0.00018825
18:29:57|0.00018825
18:29:58|0.00018841
18:29:59|0.00018839
18:30:00|0.00018839
18:30:01|0.00018836
18:30:02|0.00018836
18:30:04|0.0001883
18:30:04|0.0001883
18:30:05|0.00018829
18:30:06|0.00018827
18:30:07|0.00018837
18:30:08|0.00018835
18:30:10|0.00018836
18:30:11|0.00018837
18:30:12|0.00018852
18:30:13|0.00018849
18:30:14|0.00018854
18:30:15|0.00018854
18:30:16|0.00018857
18:30:17|0.00018861
18:30:18|0.00018861
18:30:19|0.00018861
18:30:20|0.00018861
18:30:21|0.00018862
18:30:22|0.00018862
18:30:23|0.0001886
18:30:24|0.0001886
18:30:25|0.00018862
18:30:26|0.00018862
18:30:27|0.00018864
18:30:28|0.00018866
18:30:29|0.00018869
18:30:30|0.00018869
18:30:31|0.0001888
18:30:32|0.0001888
18:30:33|0.00018883
18:30:34|0.00018877
18:30:35|0.0001888
18:30:36|0.00018874
18:30:37|0.00018876
18:30:38|0.00018879
18:30:39|0.00018887
18:30:40|0.00018896
18:30:41|0.000189
18:30:42|0.00018899
18:30:43|0.00018898
18:30:44|0.00018899
18:30:45|0.00018908
18:30:46|0.00018909
18:30:47|0.00018905
18:30:48|0.00018909
18:30:50|0.00018907
18:30:52|0.00018908
18:30:52|0.00018912
18:30:54|0.00018907
18:30:55|0.00018908
18:30:55|0.000189
18:30:56|0.00018902
18:30:57|0.00018899
18:30:58|0.00018894
18:30:59|0.00018897
18:31:00|0.00018894
18:31:02|0.00018884
18:31:02|0.00018889
18:31:04|0.00018879
18:31:05|0.00018878
18:31:06|0.00018878
18:31:07|0.00018882
18:31:08|0.00018883
18:31:09|0.00018882
18:31:10|0.00018889
18:31:11|0.0001889
18:31:12|0.0001889
18:31:13|0.0001889
18:31:15|0.00018891
18:31:15|0.00018892
18:31:16|0.00018893
18:31:17|0.00018894
18:31:18|0.00018897
18:31:19|0.00018901
18:31:20|0.00018901
18:31:21|0.00018895
18:31:22|0.00018888
18:31:24|0.00018888
18:31:25|0.00018888
18:31:25|0.00018888
18:31:26|0.00018905
18:31:27|0.00018904
18:31:28|0.00018904
18:31:29|0.00018904
18:31:30|0.00018904
18:31:31|0.00018904
18:31:32|0.00018907
18:31:34|0.00018908
18:31:34|0.00018908
18:31:35|0.00018908
18:31:36|0.00018911
18:31:37|0.00018911
18:31:38|0.00018913
18:31:39|0.0001891
18:31:41|0.00018905
18:31:41|0.00018914
18:31:42|0.00018917
18:31:43|0.00018917
18:31:44|0.00018916
18:31:45|0.00018914
18:31:47|0.00018917
18:31:47|0.00018914
18:31:48|0.00018913
18:31:50|0.00018914
18:31:52|0.00018916
18:31:53|0.0001892
18:31:54|0.00018922
18:31:55|0.00018918
18:31:56|0.00018916
18:31:57|0.00018918
18:31:58|0.00018924
18:31:59|0.00018931
18:32:00|0.00018927
18:32:01|0.00018927
18:32:02|0.00018927
18:32:03|0.0001893
18:32:04|0.0001893
18:32:05|0.0001893
18:32:06|0.00018925
18:32:07|0.00018925
18:32:08|0.00018926
18:32:09|0.00018933
18:32:10|0.00018942
18:32:12|0.00018944
18:32:12|0.00018936
18:32:13|0.00018936
18:32:14|0.00018938
18:32:15|0.00018941
18:32:16|0.00018934
18:32:17|0.00018938
18:32:18|0.0001894
18:32:22|0.00018948
18:32:22|0.00018954
18:32:24|0.00018953
18:32:24|0.00018953
18:32:25|0.0001895
18:32:26|0.00018951
18:32:27|0.00018952
18:32:28|0.00018956
18:32:29|0.00018955
18:32:30|0.00018956
18:32:32|0.00018974
18:32:32|0.00018981
18:32:33|0.0001898
18:32:34|0.0001897
18:32:35|0.00018964
18:32:36|0.00018963
18:32:37|0.00018951
18:32:38|0.00018947
18:32:40|0.00018943
18:32:40|0.00018937
18:32:41|0.00018938
18:32:42|0.00018927
18:32:43|0.00018928
18:32:44|0.00018929
18:32:45|0.00018924
18:32:46|0.00018918
18:32:47|0.00018919
18:32:48|0.00018912
18:32:49|0.00018911
18:32:50|0.00018912
18:32:52|0.00018928
18:32:52|0.00018927
18:32:54|0.00018915
18:32:55|0.00018911
18:32:56|0.00018911
18:32:56|0.00018911
18:32:57|0.0001891
18:32:58|0.00018915
18:32:59|0.00018914
18:33:00|0.00018914
18:33:01|0.00018909
18:33:03|0.00018917
18:33:04|0.00018918
18:33:05|0.00018911
18:33:06|0.00018911
18:33:07|0.00018924
18:33:08|0.0001893
18:33:09|0.0001893
18:33:10|0.00018925
18:33:11|0.00018918
18:33:12|0.00018918
18:33:13|0.00018921
18:33:14|0.00018923
18:33:15|0.00018911
18:33:16|0.00018912
18:33:17|0.00018912
18:33:18|0.00018925
18:33:19|0.00018926
18:33:20|0.00018913
18:33:21|0.00018911
18:33:22|0.00018911
18:33:23|0.00018911
18:33:24|0.00018911
18:33:25|0.00018912
18:33:26|0.00018912
18:33:27|0.00018911
18:33:28|0.00018909
18:33:29|0.00018909
18:33:30|0.00018904
18:33:31|0.00018904
18:33:32|0.00018888
18:33:33|0.00018884
18:33:34|0.00018884
18:33:35|0.00018885
18:33:36|0.00018881
18:33:37|0.00018886
18:33:38|0.00018883
18:33:39|0.00018881
18:33:40|0.00018875
18:33:41|0.00018871
18:33:42|0.00018871
18:33:43|0.00018868
18:33:44|0.00018846
18:33:45|0.0001885
18:33:46|0.00018851
18:33:47|0.00018851
18:33:48|0.00018853
18:33:49|0.00018853
18:33:50|0.00018845
18:33:52|0.00018846
18:33:53|0.00018832
18:33:54|0.00018831
18:33:55|0.0001883
18:33:57|0.0001883
18:33:57|0.00018831
18:33:59|0.0001883
18:33:59|0.0001883
18:34:00|0.00018826
18:34:02|0.00018825
18:34:02|0.00018821
18:34:03|0.00018824
18:34:04|0.00018825
18:34:06|0.00018825
18:34:06|0.00018824
18:34:07|0.00018819
18:34:08|0.00018827
18:34:09|0.0001883
18:34:11|0.00018832
18:34:12|0.00018835
18:34:12|0.00018831
18:34:14|0.00018824
18:34:15|0.0001882
18:34:15|0.00018819
18:34:17|0.00018822
18:34:17|0.00018835
18:34:19|0.00018827
18:34:19|0.00018826
18:34:21|0.00018824
18:34:21|0.00018813
18:34:23|0.00018813
18:34:24|0.00018789
18:34:25|0.0001879
18:34:26|0.00018793
18:34:27|0.00018795
18:34:28|0.00018788
18:34:29|0.00018782
18:34:30|0.00018776
18:34:31|0.00018781
18:34:32|0.00018781
18:34:33|0.00018779
18:34:34|0.00018775
18:34:35|0.00018769
18:34:36|0.00018772
18:34:37|0.00018768
18:34:38|0.00018778
18:34:39|0.00018777
18:34:40|0.00018775
18:34:41|0.00018775
18:34:42|0.00018783
18:34:43|0.00018778
18:34:44|0.00018777
18:34:45|0.00018774
18:34:46|0.00018769
18:34:47|0.00018773
18:34:48|0.00018786
18:34:49|0.00018786
18:34:50|0.00018791
18:34:51|0.00018791
18:34:52|0.00018787
18:34:54|0.0001879
18:34:55|0.00018792
18:34:56|0.00018791
18:34:57|0.00018796
18:34:59|0.00018813
18:35:00|0.00018816
18:35:01|0.00018816
18:35:02|0.00018812
18:35:03|0.0001881
18:35:04|0.00018803
18:35:05|0.00018816
18:35:06|0.0001882
18:35:08|0.00018816
18:35:09|0.00018819
18:35:09|0.00018825
18:35:11|0.00018818
18:35:11|0.00018816
18:35:13|0.00018819
18:35:13|0.00018826
18:35:14|0.00018823
18:35:15|0.00018827
18:35:16|0.00018827
18:35:18|0.00018825
18:35:19|0.00018829
18:35:20|0.00018826
18:35:21|0.00018821
18:35:21|0.00018823
18:35:22|0.00018827
18:35:24|0.00018822
18:35:25|0.00018812
18:35:26|0.00018811
18:35:26|0.00018813
18:35:28|0.00018813
18:35:29|0.00018809
18:35:30|0.00018801
18:35:31|0.00018804
18:35:32|0.00018803
18:35:33|0.00018804
18:35:34|0.00018804
18:35:35|0.00018804
18:35:36|0.00018811
18:35:37|0.00018823
18:35:38|0.00018817
18:35:39|0.00018823
18:35:40|0.00018823
18:35:41|0.00018824
18:35:42|0.00018825
18:35:43|0.00018835
18:35:44|0.00018838
18:35:45|0.00018821
18:35:46|0.0001882
18:35:47|0.00018823
18:35:48|0.00018825
18:35:49|0.00018828
18:35:50|0.00018828
18:35:51|0.00018826
18:35:52|0.00018828
18:35:53|0.00018833
18:35:54|0.00018829
18:35:55|0.00018828
18:35:56|0.00018828
18:35:57|0.00018828
18:35:58|0.00018828
18:35:59|0.00018828
18:36:00|0.00018838
18:36:01|0.00018834
18:36:02|0.00018834
18:36:03|0.00018838
18:36:04|0.00018843
18:36:05|0.00018846
18:36:07|0.00018845
18:36:07|0.0001884
18:36:09|0.0001884
18:36:09|0.00018839
18:36:10|0.00018846
18:36:11|0.00018841
18:36:12|0.00018843
18:36:13|0.00018846
18:36:15|0.00018846
18:36:15|0.00018837
18:36:16|0.00018837
18:36:17|0.00018831
18:36:19|0.00018823
18:36:20|0.00018821
18:36:20|0.00018821
18:36:21|0.0001883
18:36:23|0.00018832
18:36:24|0.00018828
18:36:24|0.00018826
18:36:25|0.00018837
18:36:26|0.00018833
18:36:27|0.00018845
18:36:28|0.00018841
18:36:29|0.00018832
18:36:30|0.00018825
18:36:31|0.00018824
18:36:33|0.00018824
18:36:34|0.0001883
18:36:34|0.0001883
18:36:35|0.0001883
18:36:36|0.00018826
18:36:37|0.00018823
18:36:38|0.00018826
18:36:39|0.00018836
18:36:40|0.0001884
18:36:41|0.00018841
18:36:43|0.0001884
18:36:43|0.00018843
18:36:45|0.00018846
18:36:46|0.00018845
18:36:46|0.00018845
18:36:47|0.00018846
18:36:49|0.00018846
18:36:50|0.00018847
18:36:50|0.00018861
18:36:51|0.0001887
18:36:52|0.0001887
18:36:53|0.00018883
18:36:54|0.00018885
18:36:56|0.00018884
18:36:58|0.00018879
18:36:59|0.00018879
18:36:59|0.00018879
18:37:01|0.00018878
18:37:02|0.00018872
18:37:03|0.0001887
18:37:03|0.00018873
18:37:04|0.00018873
18:37:06|0.0001886
18:37:07|0.00018868
18:37:08|0.00018879
18:37:09|0.00018888
18:37:10|0.00018886
18:37:11|0.0001888
18:37:12|0.00018877
18:37:13|0.0001888
18:37:14|0.00018884
18:37:15|0.00018884
18:37:16|0.00018884
18:37:17|0.0001889
18:37:18|0.00018877
18:37:19|0.00018869
18:37:20|0.00018867
18:37:21|0.00018867
18:37:22|0.00018867
18:37:23|0.00018875
18:37:24|0.00018872
18:37:25|0.00018871
18:37:26|0.00018871
18:37:28|0.00018877
18:37:29|0.00018877
18:37:29|0.00018881
18:37:30|0.0001888
18:37:31|0.00018874
18:37:32|0.00018879
18:37:34|0.00018875
18:37:34|0.00018875
18:37:35|0.00018876
18:37:36|0.00018872
18:37:37|0.00018868
18:37:38|0.0001887
18:37:40|0.00018858
18:37:40|0.00018852
18:37:41|0.00018851
18:37:42|0.0001885
18:37:43|0.00018849
18:37:44|0.00018846
18:37:45|0.00018842
18:37:47|0.00018842
18:37:47|0.0001885
18:37:48|0.00018847
18:37:49|0.00018847
18:37:50|0.0001884
18:37:51|0.00018839
18:37:53|0.00018839
18:37:53|0.00018839
18:37:54|0.00018839
18:37:56|0.00018839
18:37:57|0.00018837
18:37:58|0.00018835
18:37:59|0.00018837
18:38:00|0.00018832
18:38:01|0.00018837
18:38:02|0.00018837
18:38:03|0.00018824
18:38:04|0.00018819
18:38:05|0.00018816
18:38:06|0.00018823
18:38:07|0.00018805
18:38:08|0.000188
18:38:09|0.000188
18:38:10|0.000188
18:38:11|0.00018782
18:38:12|0.00018796
18:38:13|0.00018801
18:38:14|0.00018797
18:38:15|0.00018792
18:38:17|0.00018793
18:38:18|0.00018811
18:38:19|0.00018811
18:38:19|0.00018813
18:38:20|0.00018813
18:38:21|0.00018814
18:38:22|0.0001882
18:38:24|0.00018822
18:38:24|0.00018813
18:38:25|0.000188
18:38:26|0.00018793
18:38:28|0.00018792
18:38:28|0.0001879
18:38:29|0.00018787
18:38:31|0.00018785
18:38:32|0.0001878
18:38:32|0.00018784
18:38:34|0.00018778
18:38:35|0.00018772
18:38:36|0.00018772
18:38:36|0.00018772
18:38:38|0.00018782
18:38:39|0.00018773
18:38:40|0.00018773
18:38:41|0.00018772
18:38:42|0.00018772
18:38:43|0.00018773
18:38:44|0.00018779
18:38:45|0.00018779
18:38:46|0.00018779
18:38:47|0.00018782
18:38:48|0.00018783
18:38:49|0.0001878
18:38:50|0.00018778
18:38:51|0.00018778
18:38:52|0.00018781
18:38:53|0.00018781
18:38:55|0.00018781
18:38:55|0.00018794
18:38:57|0.0001879
18:38:57|0.00018792
18:38:58|0.0001879
18:39:00|0.00018789
18:39:01|0.00018789
18:39:02|0.00018784
18:39:02|0.0001879
18:39:04|0.00018794
18:39:05|0.00018794
18:39:06|0.00018794
18:39:07|0.00018794
18:39:08|0.00018793
18:39:09|0.00018777
18:39:10|0.00018777
18:39:11|0.00018777
18:39:12|0.00018779
18:39:13|0.00018779
18:39:14|0.00018778
18:39:15|0.0001878
18:39:16|0.00018776
18:39:17|0.00018768
18:39:18|0.00018762
18:39:19|0.00018762
18:39:20|0.00018765
18:39:21|0.00018768
18:39:22|0.00018768
18:39:23|0.00018763
18:39:24|0.00018766
18:39:25|0.00018758
18:39:26|0.00018762
18:39:27|0.00018783
18:39:28|0.00018784
18:39:29|0.0001879
18:39:30|0.0001879
18:39:32|0.00018791
18:39:33|0.00018799
18:39:33|0.0001881
18:39:34|0.00018811
18:39:36|0.00018811
18:39:36|0.00018811
18:39:37|0.00018824
18:39:38|0.00018815
18:39:39|0.00018816
18:39:40|0.00018818
18:39:41|0.00018817
18:39:43|0.00018818
18:39:43|0.00018825
18:39:44|0.00018821
18:39:45|0.00018821
18:39:46|0.00018817
18:39:47|0.00018819
18:39:49|0.0001882
18:39:49|0.00018822
18:39:50|0.0001883
18:39:51|0.00018834
18:39:52|0.00018836
18:39:53|0.00018837
18:39:54|0.00018837
18:39:55|0.00018837
18:39:56|0.00018837
18:39:58|0.00018827
18:40:00|0.00018832
18:40:01|0.00018827
18:40:02|0.00018828
18:40:02|0.00018831
18:40:04|0.00018832
18:40:05|0.0001883
18:40:05|0.00018831
18:40:06|0.00018833
18:40:07|0.00018842
18:40:09|0.00018851
18:40:10|0.00018851
18:40:11|0.00018835
18:40:12|0.0001883
18:40:14|0.0001883
18:40:14|0.00018839
18:40:15|0.0001884
18:40:16|0.00018838
18:40:18|0.00018836
18:40:18|0.00018836
18:40:19|0.00018838
18:40:21|0.00018838
18:40:21|0.00018837
18:40:22|0.00018814
18:40:24|0.00018812
18:40:25|0.00018815
18:40:26|0.00018815
18:40:27|0.00018819
18:40:27|0.00018819
18:40:28|0.00018807
18:40:29|0.00018806
18:40:30|0.00018804
18:40:31|0.000188
18:40:33|0.00018789
18:40:34|0.00018783
18:40:35|0.00018784
18:40:36|0.00018779
18:40:37|0.00018782
18:40:38|0.00018783
18:40:38|0.00018783
18:40:39|0.00018783
18:40:40|0.00018782
18:40:42|0.00018782
18:40:43|0.00018795
18:40:44|0.00018789
18:40:45|0.0001878
18:40:45|0.00018781
18:40:46|0.00018781
18:40:47|0.00018784
18:40:48|0.00018783
18:40:50|0.00018781
18:40:50|0.00018781
18:40:51|0.00018791
18:40:53|0.00018803
18:40:53|0.00018808
18:40:55|0.0001882
18:40:56|0.00018819
18:40:57|0.00018819
18:40:58|0.00018819
18:41:00|0.00018819
18:41:00|0.00018817
18:41:02|0.00018816
18:41:03|0.00018815
18:41:03|0.00018813
18:41:05|0.00018811
18:41:05|0.00018811
18:41:06|0.00018812
18:41:07|0.00018812
18:41:09|0.00018812
18:41:09|0.00018812
18:41:10|0.00018817
18:41:11|0.00018817
18:41:12|0.00018816
18:41:13|0.00018814
18:41:15|0.0001881
18:41:16|0.0001881
18:41:17|0.0001881
18:41:18|0.00018806
18:41:19|0.00018808
18:41:19|0.00018811
18:41:21|0.00018806
18:41:21|0.0001879
18:41:23|0.00018772
18:41:24|0.00018767
18:41:25|0.00018764
18:41:26|0.00018761
18:41:26|0.00018763
18:41:27|0.00018766
18:41:29|0.00018775
18:41:30|0.00018775
18:41:31|0.00018777
18:41:31|0.0001878
18:41:33|0.00018788
18:41:34|0.00018789
18:41:34|0.00018786
18:41:36|0.00018784
18:41:36|0.00018773
18:41:38|0.00018785
18:41:39|0.00018792
18:41:40|0.00018803
18:41:41|0.00018803
18:41:41|0.00018804
18:41:43|0.00018804
18:41:44|0.00018812
18:41:45|0.00018812
18:41:46|0.00018812
18:41:47|0.00018815
18:41:48|0.00018815
18:41:49|0.00018815
18:41:50|0.00018812
18:41:51|0.00018819
18:41:52|0.00018819
18:41:53|0.0001882
18:41:54|0.00018823
18:41:55|0.00018823
18:41:56|0.00018836
18:41:57|0.00018833
18:41:58|0.00018827
18:41:59|0.00018827
18:42:00|0.00018835
18:42:01|0.00018848
18:42:02|0.00018841
18:42:03|0.00018843
18:42:04|0.0001884
18:42:05|0.0001884
18:42:06|0.00018837
18:42:07|0.0001884
18:42:08|0.00018838
18:42:09|0.00018833
18:42:10|0.00018823
18:42:11|0.00018825
18:42:12|0.00018809
18:42:13|0.00018809
18:42:14|0.00018809
18:42:15|0.00018809
18:42:16|0.00018818
18:42:18|0.00018824
18:42:19|0.00018824
18:42:19|0.00018823
18:42:21|0.00018832
18:42:22|0.00018837
18:42:22|0.00018841
18:42:24|0.00018844
18:42:24|0.00018839
18:42:25|0.00018839
18:42:27|0.00018841
18:42:28|0.00018842
18:42:29|0.00018842
18:42:30|0.0001884
18:42:31|0.00018843
18:42:32|0.00018847
18:42:33|0.00018864
18:42:34|0.00018854
18:42:35|0.0001885
18:42:36|0.00018853
18:42:37|0.0001885
18:42:38|0.0001885
18:42:39|0.00018853
18:42:40|0.00018861
18:42:41|0.00018859
18:42:42|0.00018857
18:42:43|0.00018857
18:42:44|0.00018861
18:42:45|0.00018862
18:42:46|0.00018862
18:42:47|0.00018871
18:42:48|0.00018875
18:42:49|0.00018877
18:42:50|0.00018865
18:42:51|0.00018871
18:42:52|0.00018876
18:42:53|0.00018876
18:42:54|0.00018874
18:42:55|0.00018876
18:42:56|0.0001887
18:42:57|0.00018883
18:42:58|0.00018883
18:42:59|0.00018883
18:43:00|0.00018882
18:43:01|0.00018882
18:43:02|0.00018882
18:43:03|0.00018877
18:43:04|0.00018867
18:43:05|0.00018871
18:43:06|0.00018872
18:43:08|0.00018871
18:43:09|0.00018866
18:43:10|0.00018866
18:43:10|0.00018871
18:43:11|0.00018872
18:43:12|0.00018889
18:43:13|0.00018892
18:43:14|0.00018892
18:43:15|0.00018903
18:43:16|0.000189
18:43:18|0.00018906
18:43:18|0.00018903
18:43:19|0.00018898
18:43:21|0.00018898
18:43:21|0.00018904
18:43:23|0.00018902
18:43:23|0.00018899
18:43:24|0.00018897
18:43:25|0.00018897
18:43:27|0.00018897
18:43:28|0.00018896
18:43:29|0.00018896
18:43:29|0.00018897
18:43:30|0.00018899
18:43:31|0.00018895
18:43:33|0.00018884
18:43:33|0.00018882
18:43:34|0.00018882
18:43:36|0.00018871
18:43:37|0.00018873
18:43:38|0.00018873
18:43:38|0.00018873
18:43:40|0.00018873
18:43:41|0.00018875
18:43:41|0.0001888
18:43:42|0.00018877
18:43:44|0.00018866
18:43:45|0.00018875
18:43:46|0.00018868
18:43:46|0.00018865
18:43:47|0.00018863
18:43:49|0.0001886
18:43:49|0.00018851
18:43:50|0.00018852
18:43:52|0.00018859
18:43:52|0.00018859
18:43:54|0.00018852
18:43:54|0.00018846
18:43:55|0.00018867
18:43:56|0.00018867
18:43:57|0.0001888
18:43:59|0.00018883
18:43:59|0.00018876
18:44:00|0.00018874
18:44:01|0.00018872
18:44:04|0.00018872
18:44:05|0.00018873
18:44:05|0.00018874
18:44:07|0.00018878
18:44:07|0.00018882
18:44:09|0.00018879
18:44:10|0.0001887
18:44:10|0.0001887
18:44:11|0.00018874
18:44:13|0.00018884
18:44:13|0.00018883
18:44:15|0.00018877
18:44:15|0.00018877
18:44:16|0.00018877
18:44:18|0.00018876
18:44:18|0.00018875
18:44:20|0.00018875
18:44:21|0.0001888
18:44:22|0.00018882
18:44:23|0.00018855
18:44:24|0.00018854
18:44:25|0.00018859
18:44:26|0.00018861
18:44:27|0.0001886
18:44:28|0.0001886
18:44:29|0.0001886
18:44:30|0.00018857
18:44:31|0.00018861
18:44:32|0.0001886
18:44:33|0.0001886
18:44:34|0.00018861
18:44:35|0.00018857
18:44:36|0.00018858
18:44:37|0.00018869
18:44:38|0.00018867
18:44:39|0.00018866
18:44:40|0.00018867
18:44:41|0.00018865
18:44:42|0.00018866
18:44:43|0.00018866
18:44:44|0.00018866
18:44:45|0.00018865
18:44:46|0.00018883
18:44:47|0.00018883
18:44:48|0.00018888
18:44:49|0.0001889
18:44:50|0.00018888
18:44:51|0.0001888
18:44:52|0.00018884
18:44:53|0.00018884
18:44:54|0.00018895
18:44:55|0.00018895
18:44:56|0.00018889
18:44:58|0.00018896
18:44:58|0.00018895
18:45:00|0.00018884
18:45:00|0.0001888
18:45:01|0.00018882
18:45:03|0.00018875
18:45:05|0.00018861
18:45:05|0.00018859
18:45:06|0.00018856
18:45:07|0.00018869
18:45:09|0.00018852
18:45:10|0.00018853
18:45:10|0.00018848
18:45:11|0.00018852
18:45:12|0.00018848
18:45:13|0.00018852
18:45:14|0.00018847
18:45:15|0.00018844
18:45:16|0.00018843
18:45:17|0.00018844
18:45:18|0.00018844
18:45:20|0.00018844
18:45:20|0.00018847
18:45:21|0.00018845
18:45:22|0.00018862
18:45:23|0.00018862
18:45:24|0.00018862
18:45:25|0.00018862
18:45:26|0.0001885
18:45:27|0.00018852
18:45:28|0.00018852
18:45:29|0.00018852
18:45:30|0.00018858
18:45:31|0.00018853
18:45:32|0.00018858
18:45:33|0.00018856
18:45:34|0.00018853
18:45:35|0.00018853
18:45:37|0.00018846
18:45:37|0.00018843
18:45:38|0.00018832
18:45:39|0.00018832
18:45:41|0.00018832
18:45:41|0.00018839
18:45:42|0.00018839
18:45:43|0.00018839
18:45:44|0.00018831
18:45:45|0.00018833
18:45:46|0.00018831
18:45:47|0.00018827
18:45:48|0.0001884
18:45:49|0.0001884
18:45:50|0.00018848
18:45:51|0.00018851
18:45:52|0.00018848
18:45:53|0.00018845
18:45:54|0.00018842
18:45:55|0.00018837
18:45:56|0.00018837
18:45:57|0.00018843
18:45:58|0.00018836
18:45:59|0.00018836
18:46:00|0.0001884
18:46:01|0.00018836
18:46:02|0.00018824
18:46:04|0.00018822
18:46:05|0.00018823
18:46:06|0.0001882
18:46:07|0.0001882
18:46:08|0.00018817
18:46:09|0.00018818
18:46:10|0.00018813
18:46:11|0.00018819
18:46:12|0.00018822
18:46:13|0.00018822
18:46:14|0.00018819
18:46:15|0.00018819
18:46:16|0.00018819
18:46:17|0.00018816
18:46:18|0.00018815
18:46:19|0.00018815
18:46:20|0.00018814
18:46:21|0.00018825
18:46:22|0.00018825
18:46:24|0.00018836
18:46:24|0.00018836
18:46:26|0.00018823
18:46:26|0.00018828
18:46:27|0.0001883
18:46:28|0.0001883
18:46:29|0.0001883
18:46:31|0.00018825
18:46:31|0.00018827
18:46:32|0.00018813
18:46:33|0.00018812
18:46:34|0.00018812
18:46:35|0.00018812
18:46:37|0.00018807
18:46:38|0.00018808
18:46:38|0.00018798
18:46:40|0.00018804
18:46:40|0.00018805
18:46:41|0.00018805
18:46:42|0.00018803
18:46:43|0.00018803
18:46:44|0.00018803
18:46:45|0.00018793
18:46:46|0.00018792
18:46:47|0.00018792
18:46:49|0.00018793
18:46:49|0.00018793
18:46:51|0.00018783
18:46:52|0.00018778
18:46:53|0.0001878
18:46:53|0.0001878
18:46:55|0.00018779
18:46:56|0.00018779
18:46:56|0.0001878
18:46:57|0.0001878
18:46:58|0.0001878
18:47:00|0.00018784
18:47:01|0.00018784
18:47:02|0.00018792
18:47:03|0.00018787
18:47:03|0.00018785
18:47:05|0.00018785
18:47:06|0.00018788
18:47:08|0.00018785
18:47:08|0.0001879
18:47:10|0.00018791
18:47:10|0.00018785
18:47:12|0.00018791
18:47:12|0.00018791
18:47:14|0.0001879
18:47:15|0.0001879
18:47:16|0.0001879
18:47:17|0.00018784
18:47:18|0.00018789
18:47:18|0.00018789
18:47:19|0.00018784
18:47:21|0.00018787
18:47:22|0.00018787
18:47:23|0.0001879
18:47:24|0.00018797
18:47:25|0.00018782
18:47:26|0.00018791
18:47:27|0.00018791
18:47:28|0.00018794
18:47:29|0.00018794
18:47:30|0.00018799
18:47:31|0.00018807
18:47:32|0.00018809
18:47:33|0.00018804
18:47:34|0.00018806
18:47:35|0.00018806
18:47:36|0.00018802
18:47:37|0.00018804
18:47:38|0.00018799
18:47:39|0.00018816
18:47:40|0.00018812
18:47:41|0.00018816
18:47:42|0.00018818
18:47:43|0.00018818
18:47:44|0.00018816
18:47:45|0.00018812
18:47:46|0.0001881
18:47:47|0.00018809
18:47:48|0.00018815
18:47:49|0.00018815
18:47:50|0.00018816
18:47:51|0.00018818
18:47:52|0.00018819
18:47:53|0.0001882
18:47:54|0.0001882
18:47:55|0.0001882
18:47:56|0.0001882
18:47:57|0.0001882
18:47:58|0.0001882
18:47:59|0.00018813
18:48:00|0.00018808
18:48:01|0.00018807
18:48:02|0.00018816
18:48:03|0.00018813
18:48:04|0.00018811
18:48:06|0.00018815
18:48:07|0.00018811
18:48:08|0.00018812
18:48:10|0.00018815
18:48:10|0.00018809
18:48:12|0.00018812
18:48:12|0.00018808
18:48:13|0.00018811
18:48:14|0.00018811
18:48:15|0.0001881
18:48:17|0.00018807
18:48:18|0.00018811
18:48:18|0.00018803
18:48:20|0.00018795
18:48:21|0.00018788
18:48:22|0.00018789
18:48:23|0.00018788
18:48:23|0.00018779
18:48:24|0.00018783
18:48:25|0.00018778
18:48:26|0.00018773
18:48:28|0.00018773
18:48:30|0.00018778
18:48:30|0.00018781
18:48:32|0.00018788
18:48:32|0.00018792
18:48:33|0.00018793
18:48:35|0.00018792
18:48:35|0.00018783
18:48:36|0.00018783
18:48:37|0.0001878
18:48:38|0.0001878
18:48:39|0.00018778
18:48:40|0.00018777
18:48:41|0.00018784
18:48:42|0.00018783
18:48:44|0.00018789
18:48:45|0.00018789
18:48:45|0.00018782
18:48:46|0.00018775
18:48:47|0.00018778
18:48:49|0.00018774
18:48:49|0.00018783
18:48:51|0.00018785
18:48:52|0.00018784
18:48:53|0.00018784
18:48:54|0.00018786
18:48:55|0.00018778
18:48:56|0.00018778
18:48:57|0.00018776
18:48:58|0.00018775
18:48:59|0.00018783
18:49:00|0.00018782
18:49:01|0.00018782
18:49:02|0.00018782
18:49:03|0.0001878
18:49:04|0.0001878
18:49:05|0.00018779
18:49:06|0.00018784
18:49:07|0.00018784
18:49:09|0.00018776
18:49:10|0.00018776
18:49:10|0.00018774
18:49:11|0.00018774
18:49:13|0.00018772
18:49:13|0.00018772
18:49:14|0.00018772
18:49:15|0.00018773
18:49:16|0.00018777
18:49:18|0.00018782
18:49:19|0.0001878
18:49:20|0.0001879
18:49:21|0.000188
18:49:22|0.00018798
18:49:24|0.00018785
18:49:24|0.00018785
18:49:25|0.00018796
18:49:26|0.00018796
18:49:28|0.00018799
18:49:28|0.00018806
18:49:30|0.00018792
18:49:30|0.00018793
18:49:31|0.00018792
18:49:32|0.000188
18:49:33|0.00018805
18:49:35|0.00018795
18:49:35|0.00018806
18:49:37|0.00018808
18:49:38|0.00018806
18:49:39|0.00018801
18:49:40|0.00018807
18:49:41|0.00018807
18:49:42|0.00018807
18:49:43|0.00018805
18:49:44|0.00018805
18:49:45|0.00018805
18:49:46|0.00018803
18:49:47|0.00018804
18:49:48|0.00018804
18:49:49|0.00018804
18:49:50|0.00018804
18:49:51|0.00018804
18:49:52|0.00018797
18:49:53|0.00018792
18:49:54|0.00018799
18:49:55|0.00018799
18:49:56|0.00018797
18:49:57|0.00018797
18:49:58|0.000188
18:49:59|0.00018801
18:50:00|0.00018801
18:50:01|0.00018791
18:50:02|0.00018786
18:50:03|0.00018806
18:50:04|0.00018794
18:50:05|0.00018796
18:50:06|0.00018801
18:50:07|0.00018807
18:50:08|0.00018807
18:50:09|0.00018807
18:50:10|0.00018804
18:50:11|0.00018799
18:50:13|0.00018787
18:50:14|0.0001879
18:50:14|0.0001879
18:50:15|0.00018799
18:50:16|0.000188
18:50:17|0.00018801
18:50:18|0.00018796
18:50:19|0.00018788
18:50:20|0.00018788
18:50:21|0.00018791
18:50:22|0.00018799
18:50:24|0.000188
18:50:24|0.00018807
18:50:25|0.00018807
18:50:27|0.00018807
18:50:28|0.00018813
18:50:28|0.00018813
18:50:31|0.00018813
18:50:32|0.0001882
18:50:34|0.00018826
18:50:35|0.0001882
18:50:36|0.00018819
18:50:37|0.00018819
18:50:38|0.00018826
18:50:38|0.00018826
18:50:40|0.00018823
18:50:41|0.00018826
18:50:41|0.00018833
18:50:43|0.00018838
18:50:43|0.0001885
18:50:45|0.00018854
18:50:46|0.0001886
18:50:46|0.00018859
18:50:48|0.0001886
18:50:48|0.00018863
18:50:50|0.00018864
18:50:51|0.00018865
18:50:52|0.00018858
18:50:53|0.00018853
18:50:54|0.00018846
18:50:54|0.00018838
18:50:56|0.00018836
18:50:56|0.00018836
18:50:58|0.00018826
18:50:58|0.00018826
18:50:59|0.00018826
18:51:01|0.00018828
18:51:01|0.00018825
18:51:02|0.00018809
18:51:03|0.00018806
18:51:04|0.00018807
18:51:06|0.00018804
18:51:06|0.000188
18:51:08|0.00018791
18:51:10|0.00018783
18:51:11|0.00018785
18:51:13|0.00018784
18:51:14|0.00018788
18:51:14|0.00018788
18:51:15|0.00018782
18:51:16|0.0001878
18:51:18|0.00018779
18:51:19|0.00018778
18:51:20|0.00018779
18:51:20|0.0001879
18:51:22|0.00018786
18:51:23|0.00018789
18:51:24|0.00018789
18:51:24|0.00018788
18:51:25|0.00018787
18:51:27|0.00018788
18:51:28|0.00018803
18:51:29|0.00018803
18:51:30|0.00018796
18:51:31|0.00018794
18:51:32|0.00018793
18:51:33|0.00018794
18:51:34|0.00018795
18:51:35|0.00018798
18:51:36|0.00018794
18:51:37|0.00018794
18:51:38|0.00018796
18:51:39|0.000188
18:51:40|0.00018792
18:51:41|0.00018785
18:51:42|0.00018793
18:51:43|0.00018793
18:51:44|0.00018793
18:51:45|0.00018793
18:51:46|0.00018794
18:51:47|0.00018794
18:51:48|0.00018794
18:51:49|0.00018789
18:51:50|0.00018791
18:51:51|0.00018791
18:51:52|0.00018791
18:51:53|0.00018792
18:51:54|0.00018794
18:51:55|0.00018812
18:51:56|0.00018801
18:51:57|0.00018798
18:51:58|0.00018797
18:51:59|0.00018787
18:52:00|0.00018786
18:52:01|0.00018789
18:52:02|0.00018785
18:52:03|0.00018785
18:52:04|0.00018784
18:52:05|0.00018784
18:52:06|0.00018782
18:52:07|0.0001878
18:52:08|0.00018781
18:52:10|0.00018782
18:52:11|0.00018781
18:52:12|0.0001878
18:52:13|0.0001878
18:52:14|0.0001878
18:52:16|0.00018774
18:52:17|0.00018775
18:52:17|0.00018774
18:52:19|0.00018775
18:52:19|0.00018774
18:52:20|0.00018774
18:52:21|0.00018775
18:52:22|0.00018779
18:52:24|0.00018787
18:52:25|0.00018785
18:52:25|0.00018782
18:52:26|0.00018783
18:52:27|0.00018785
18:52:29|0.00018784
18:52:30|0.00018778
18:52:30|0.00018779
18:52:31|0.00018779
18:52:33|0.00018778
18:52:34|0.00018775
18:52:35|0.00018776
18:52:36|0.00018776
18:52:37|0.00018776
18:52:38|0.0001878
18:52:39|0.0001878
18:52:40|0.00018782
18:52:41|0.00018778
18:52:42|0.00018778
18:52:43|0.00018778
18:52:44|0.00018779
18:52:45|0.00018779
18:52:46|0.00018779
18:52:47|0.00018781
18:52:48|0.0001878
18:52:50|0.00018779
18:52:51|0.00018784
18:52:52|0.00018784
18:52:53|0.00018783
18:52:54|0.00018781
18:52:54|0.00018779
18:52:56|0.00018778
18:52:56|0.00018778
18:52:58|0.00018778
18:52:59|0.00018778
18:52:59|0.00018778
18:53:01|0.00018786
18:53:01|0.00018783
18:53:02|0.00018783
18:53:03|0.00018785
18:53:04|0.00018789
18:53:06|0.00018825
18:53:07|0.00018836
18:53:08|0.00018834
18:53:08|0.00018835
18:53:10|0.00018822
18:53:11|0.00018821
18:53:12|0.00018824
18:53:13|0.00018826
18:53:14|0.00018826
18:53:15|0.00018826
18:53:16|0.00018824
18:53:17|0.00018824
18:53:18|0.00018823
18:53:19|0.00018823
18:53:20|0.00018826
18:53:21|0.00018835
18:53:23|0.00018833
18:53:23|0.00018829
18:53:24|0.00018832
18:53:26|0.0001882
18:53:26|0.00018821
18:53:27|0.0001882
18:53:28|0.00018818
18:53:29|0.00018818
18:53:30|0.00018818
18:53:31|0.00018818
18:53:32|0.00018818
18:53:33|0.00018818
18:53:34|0.0001882
18:53:35|0.0001882
18:53:36|0.0001882
18:53:37|0.00018822
18:53:38|0.00018819
18:53:39|0.00018822
18:53:40|0.00018823
18:53:41|0.00018831
18:53:42|0.00018837
18:53:43|0.00018837
18:53:44|0.00018839
18:53:45|0.00018839
18:53:47|0.00018839
18:53:47|0.00018833
18:53:48|0.00018832
18:53:50|0.00018831
18:53:50|0.00018831
18:53:51|0.00018832
18:53:52|0.00018832
18:53:54|0.00018835
18:53:54|0.00018835
18:53:55|0.00018813
18:53:56|0.00018824
18:53:58|0.00018828
18:53:58|0.00018829
18:54:00|0.0001884
18:54:01|0.0001884
18:54:01|0.00018837
18:54:02|0.00018841
18:54:03|0.00018841
18:54:04|0.00018837
18:54:06|0.00018835
18:54:06|0.00018824
18:54:07|0.00018825
18:54:08|0.00018825
18:54:09|0.00018822
18:54:11|0.00018829
18:54:12|0.00018829
18:54:13|0.00018838
18:54:14|0.00018843
18:54:15|0.00018843
18:54:16|0.00018834
18:54:17|0.00018829
18:54:18|0.00018831
18:54:19|0.00018838
18:54:21|0.00018838
18:54:21|0.00018835
18:54:22|0.0001884
18:54:23|0.00018844
18:54:24|0.00018847
18:54:25|0.00018852
18:54:26|0.00018852
18:54:28|0.00018849
18:54:29|0.00018847
18:54:29|0.00018847
18:54:31|0.00018849
18:54:31|0.00018855
18:54:32|0.00018855
18:54:34|0.00018854
18:54:35|0.00018856
18:54:35|0.00018856
18:54:37|0.00018853
18:54:37|0.00018856
18:54:38|0.00018855
18:54:39|0.00018853
18:54:41|0.00018852
18:54:41|0.00018849
18:54:43|0.00018852
18:54:44|0.00018852
18:54:44|0.00018852
18:54:46|0.00018858
18:54:47|0.00018858
18:54:48|0.00018858
18:54:48|0.00018858
18:54:50|0.00018858
18:54:50|0.00018858
18:54:52|0.00018853
18:54:53|0.00018853
18:54:53|0.00018854
18:54:55|0.00018854
18:54:56|0.00018858
18:54:57|0.00018861
18:54:58|0.00018861
18:54:59|0.00018868
18:55:00|0.00018868
18:55:01|0.00018867
18:55:02|0.00018867
18:55:03|0.00018862
18:55:04|0.00018845
18:55:05|0.0001884
18:55:06|0.00018841
18:55:07|0.00018841
18:55:08|0.00018839
18:55:09|0.00018841
18:55:10|0.00018841
18:55:11|0.00018837
18:55:12|0.0001884
18:55:14|0.00018846
18:55:14|0.00018841
18:55:16|0.00018841
18:55:17|0.00018837
18:55:18|0.0001884
18:55:18|0.00018842
18:55:19|0.00018844
18:55:21|0.00018843
18:55:21|0.00018849
18:55:23|0.0001886
18:55:23|0.0001886
18:55:25|0.0001886
18:55:26|0.00018851
18:55:27|0.00018852
18:55:28|0.00018852
18:55:29|0.00018852
18:55:29|0.00018855
18:55:31|0.00018853
18:55:31|0.00018853
18:55:33|0.00018856
18:55:34|0.0001887
18:55:35|0.00018869
18:55:36|0.00018869
18:55:37|0.00018869
18:55:37|0.00018866
18:55:39|0.00018866
18:55:40|0.00018866
18:55:40|0.00018866
18:55:41|0.00018859
18:55:43|0.00018859
18:55:43|0.00018855
18:55:44|0.00018851
18:55:45|0.0001885
18:55:47|0.00018849
18:55:48|0.00018849
18:55:48|0.00018844
18:55:50|0.00018845
18:55:50|0.00018845
18:55:52|0.00018845
18:55:53|0.00018839
18:55:53|0.00018834
18:55:54|0.00018831
18:55:56|0.00018831
18:55:57|0.00018832
18:55:57|0.00018829
18:55:58|0.00018824
18:56:00|0.00018819
18:56:01|0.00018819
18:56:01|0.00018825
18:56:02|0.00018821
18:56:04|0.00018821
18:56:05|0.00018821
18:56:06|0.00018822
18:56:07|0.00018823
18:56:08|0.00018817
18:56:09|0.00018823
18:56:10|0.00018817
18:56:11|0.00018819
18:56:12|0.00018812
18:56:13|0.00018815
18:56:15|0.00018815
18:56:16|0.00018815
18:56:17|0.00018815
18:56:18|0.00018815
18:56:19|0.00018819
18:56:20|0.00018818
18:56:21|0.00018824
18:56:22|0.00018827
18:56:23|0.00018831
18:56:24|0.00018832
18:56:25|0.00018831
18:56:26|0.00018831
18:56:27|0.00018831
18:56:28|0.00018834
18:56:29|0.00018839
18:56:30|0.0001884
18:56:31|0.00018849
18:56:32|0.0001885
18:56:33|0.00018847
18:56:34|0.00018848
18:56:35|0.00018846
18:56:36|0.00018848
18:56:37|0.00018855
18:56:38|0.00018854
18:56:39|0.00018862
18:56:40|0.00018862
18:56:42|0.00018865
18:56:42|0.00018865
18:56:43|0.00018865
18:56:44|0.00018865
18:56:45|0.00018865
18:56:46|0.00018865
18:56:47|0.00018866
18:56:48|0.00018864
18:56:50|0.00018867
18:56:50|0.00018863
18:56:51|0.00018854
18:56:52|0.00018857
18:56:54|0.00018857
18:56:54|0.00018857
18:56:56|0.0001886
18:56:56|0.00018862
18:56:57|0.00018862
18:56:58|0.00018864
18:56:59|0.00018864
18:57:01|0.00018865
18:57:02|0.00018879
18:57:02|0.0001888
18:57:03|0.0001888
18:57:05|0.0001888
18:57:05|0.0001888
18:57:06|0.0001888
18:57:07|0.0001888
18:57:08|0.0001888
18:57:09|0.0001888
18:57:10|0.0001888
18:57:11|0.0001888
18:57:12|0.00018879
18:57:13|0.00018877
18:57:14|0.00018877
18:57:16|0.00018877
18:57:18|0.00018875
18:57:19|0.00018875
18:57:20|0.00018876
18:57:21|0.0001888
18:57:22|0.00018879
18:57:23|0.00018877
18:57:24|0.00018875
18:57:25|0.00018876
18:57:26|0.00018877
18:57:28|0.00018876
18:57:28|0.00018876
18:57:29|0.00018876
18:57:30|0.00018876
18:57:32|0.00018876
18:57:32|0.00018866
18:57:34|0.00018867
18:57:34|0.00018867
18:57:35|0.00018867
18:57:36|0.00018867
18:57:38|0.00018864
18:57:38|0.00018864
18:57:39|0.00018864
18:57:41|0.0001886
18:57:41|0.00018861
18:57:43|0.00018857
18:57:43|0.00018858
18:57:45|0.00018858
18:57:46|0.00018856
18:57:46|0.00018856
18:57:48|0.00018856
18:57:49|0.00018856
18:57:50|0.00018854
18:57:51|0.00018839
18:57:52|0.00018841
18:57:53|0.00018837
18:57:54|0.00018831
18:57:55|0.00018831
18:57:56|0.00018831
18:57:57|0.00018832
18:57:58|0.00018834
18:57:59|0.00018834
18:58:00|0.00018834
18:58:01|0.00018832
18:58:02|0.00018839
18:58:03|0.00018839
18:58:04|0.00018839
18:58:05|0.00018847
18:58:06|0.00018848
18:58:07|0.00018847
18:58:08|0.00018846
18:58:09|0.00018846
18:58:10|0.00018852
18:58:11|0.00018855
18:58:12|0.00018857
18:58:13|0.00018856
18:58:14|0.00018857
18:58:15|0.00018857
18:58:17|0.00018846
18:58:18|0.00018848
18:58:19|0.00018848
18:58:21|0.00018852
18:58:21|0.00018852
18:58:23|0.00018851
18:58:24|0.00018853
18:58:24|0.00018854
18:58:25|0.00018854
18:58:27|0.00018854
18:58:28|0.00018857
18:58:29|0.00018857
18:58:30|0.00018856
18:58:31|0.00018851
18:58:32|0.00018851
18:58:33|0.00018854
18:58:34|0.00018851
18:58:35|0.00018851
18:58:36|0.00018851
18:58:37|0.00018847
18:58:38|0.00018848
18:58:39|0.00018843
18:58:40|0.00018854
18:58:41|0.00018858
18:58:42|0.00018863
18:58:43|0.00018863
18:58:44|0.00018863
18:58:45|0.00018863
18:58:46|0.00018863
18:58:47|0.00018866
18:58:48|0.00018866
18:58:49|0.00018866
18:58:50|0.00018866
18:58:51|0.00018863
18:58:52|0.00018866
18:58:53|0.00018862
18:58:54|0.00018862
18:58:55|0.00018858
18:58:58|0.00018856
18:58:59|0.00018853
18:59:00|0.00018853
18:59:01|0.00018847
18:59:02|0.00018847
18:59:03|0.00018845
18:59:04|0.00018844
18:59:05|0.00018843
18:59:06|0.00018837
18:59:07|0.00018838
18:59:08|0.00018841
18:59:09|0.00018841
18:59:10|0.00018842
18:59:11|0.00018837
18:59:12|0.00018832
18:59:13|0.00018825
18:59:14|0.00018825
18:59:15|0.00018829
18:59:16|0.00018824
18:59:18|0.00018828
18:59:19|0.00018826
18:59:19|0.00018826
18:59:22|0.00018827
18:59:23|0.00018831
18:59:24|0.00018831
18:59:24|0.00018831
18:59:25|0.00018831
18:59:26|0.00018832
18:59:27|0.00018824
18:59:28|0.00018819
18:59:29|0.00018824
18:59:31|0.00018824
18:59:31|0.00018824
18:59:33|0.00018824
18:59:34|0.00018826
18:59:35|0.00018832
18:59:36|0.00018831
18:59:37|0.00018808
18:59:38|0.00018806
18:59:39|0.00018805
18:59:40|0.00018808
18:59:41|0.00018808
18:59:42|0.00018801
18:59:43|0.000188
18:59:44|0.00018796
18:59:45|0.00018802
18:59:46|0.00018794
18:59:47|0.00018794
18:59:48|0.00018794
18:59:49|0.00018794
18:59:50|0.0001879
18:59:51|0.0001879
18:59:52|0.00018793
18:59:53|0.00018799
18:59:54|0.00018799
18:59:55|0.00018799
18:59:56|0.00018799
18:59:57|0.00018799
18:59:58|0.00018799
19:00:00|0.00018802
19:00:00|0.00018801
19:00:01|0.00018803
19:00:03|0.00018796
19:00:04|0.00018806
19:00:05|0.00018796
19:00:06|0.00018796
19:00:07|0.00018795
19:00:08|0.00018796
19:00:09|0.00018805
19:00:10|0.00018806
19:00:11|0.00018806
19:00:12|0.00018806
19:00:13|0.00018804
19:00:14|0.00018816
19:00:15|0.00018819
19:00:16|0.0001881
19:00:17|0.00018794
19:00:19|0.00018792
19:00:19|0.00018797
19:00:20|0.00018799
19:00:22|0.00018808
19:00:23|0.00018808
19:00:24|0.00018808
19:00:24|0.00018808
19:00:25|0.00018808
19:00:27|0.00018808
19:00:28|0.00018803
19:00:29|0.000188
19:00:29|0.00018805
19:00:31|0.00018802
19:00:32|0.00018799
19:00:33|0.00018805
19:00:34|0.00018801
19:00:35|0.00018802
19:00:35|0.00018802
19:00:37|0.00018799
19:00:38|0.00018799
19:00:39|0.0001881
19:00:40|0.00018816
19:00:41|0.00018815
19:00:42|0.00018818
19:00:43|0.00018819
19:00:44|0.00018817
19:00:45|0.00018818
19:00:46|0.00018818
19:00:47|0.00018818
19:00:48|0.00018818
19:00:49|0.00018818
19:00:50|0.00018817
19:00:51|0.00018817
19:00:52|0.00018817
19:00:53|0.00018818
19:00:54|0.00018818
19:00:55|0.00018817
19:00:56|0.00018816
19:00:57|0.00018822
19:00:58|0.00018821
19:00:59|0.00018821
19:01:00|0.00018821
19:01:01|0.00018821
19:01:02|0.00018821
19:01:03|0.0001882
19:01:04|0.00018821
19:01:05|0.00018819
19:01:06|0.0001884
19:01:07|0.0001885
19:01:08|0.00018856
19:01:09|0.00018868
19:01:10|0.0001887
19:01:11|0.00018869
19:01:12|0.00018862
19:01:13|0.00018862
19:01:14|0.00018861
19:01:15|0.00018861
19:01:16|0.00018851
19:01:17|0.00018852
19:01:18|0.0001885
19:01:20|0.00018844
19:01:21|0.00018844
19:01:22|0.00018834
19:01:23|0.00018836
19:01:24|0.00018839
19:01:25|0.00018836
19:01:26|0.00018832
19:01:27|0.00018827
19:01:28|0.00018826
19:01:29|0.00018825
19:01:30|0.00018822
19:01:31|0.00018821
19:01:32|0.00018818
19:01:33|0.00018827
19:01:34|0.00018814
19:01:35|0.00018802
19:01:36|0.00018802
19:01:37|0.00018802
19:01:38|0.00018821
19:01:39|0.00018812
19:01:40|0.00018816
19:01:41|0.00018822
19:01:42|0.0001881
19:01:43|0.00018817
19:01:45|0.00018811
19:01:45|0.00018808
19:01:46|0.00018807
19:01:47|0.00018805
19:01:48|0.00018801
19:01:50|0.00018799
19:01:50|0.00018799
19:01:51|0.00018799
19:01:53|0.00018797
19:01:53|0.00018801
19:01:55|0.00018801
19:01:56|0.00018797
19:01:57|0.000188
19:01:58|0.00018798
19:01:59|0.00018799
19:01:59|0.00018798
19:02:01|0.00018799
19:02:02|0.00018794
19:02:03|0.00018795
19:02:04|0.00018798
19:02:05|0.00018798
19:02:06|0.00018796
19:02:07|0.00018797
19:02:08|0.00018797
19:02:09|0.00018794
19:02:10|0.00018792
19:02:11|0.00018793
19:02:12|0.00018797
19:02:13|0.00018799
19:02:14|0.000188
19:02:15|0.00018799
19:02:16|0.0001879
19:02:17|0.00018788
19:02:18|0.0001879
19:02:19|0.00018787
19:02:21|0.000188
19:02:21|0.00018798
19:02:22|0.00018799
19:02:24|0.000188
19:02:24|0.00018806
19:02:26|0.00018803
19:02:26|0.00018802
19:02:28|0.00018802
19:02:29|0.00018803
19:02:30|0.00018804
19:02:31|0.00018804
19:02:32|0.00018804
19:02:32|0.00018808
19:02:34|0.00018798
19:02:34|0.00018795
19:02:35|0.00018795
19:02:37|0.00018794
19:02:38|0.00018794
19:02:39|0.0001879
19:02:39|0.00018789
19:02:40|0.00018789
19:02:43|0.00018789
19:02:44|0.00018789
19:02:44|0.00018797
19:02:45|0.00018801
19:02:47|0.00018799
19:02:48|0.00018801
19:02:48|0.00018798
19:02:49|0.00018799
19:02:51|0.00018799
19:02:51|0.00018793
19:02:53|0.000188
19:02:54|0.000188
19:02:55|0.00018805
19:02:56|0.00018805
19:02:56|0.00018805
19:02:58|0.00018803
19:02:59|0.00018805
19:03:00|0.00018805
19:03:01|0.00018805
19:03:02|0.00018808
19:03:03|0.00018808
19:03:03|0.00018797
19:03:04|0.00018796
19:03:05|0.00018791
19:03:07|0.00018791
19:03:08|0.00018799
19:03:09|0.00018804
19:03:09|0.00018801
19:03:10|0.00018799
19:03:12|0.00018803
19:03:12|0.00018803
19:03:14|0.00018803
19:03:15|0.00018803
19:03:15|0.00018805
19:03:17|0.00018804
19:03:18|0.00018793
19:03:19|0.0001879
19:03:20|0.00018794
19:03:22|0.00018795
19:03:23|0.00018799
19:03:24|0.00018799
19:03:25|0.00018798
19:03:26|0.00018798
19:03:27|0.00018798
19:03:28|0.00018796
19:03:30|0.00018791
19:03:30|0.00018789
19:03:31|0.00018788
19:03:33|0.00018788
19:03:34|0.00018772
19:03:35|0.00018772
19:03:35|0.00018776
19:03:37|0.00018775
19:03:37|0.00018773
19:03:39|0.00018776
19:03:40|0.00018778
19:03:40|0.00018784
19:03:42|0.00018784
19:03:43|0.00018784
19:03:44|0.00018784
19:03:45|0.00018782
19:03:46|0.0001877
19:03:47|0.00018768
19:03:48|0.00018757
19:03:49|0.00018752
19:03:50|0.00018752
19:03:51|0.00018765
19:03:53|0.00018766
19:03:53|0.00018761
19:03:54|0.00018752
19:03:55|0.00018752
19:03:57|0.0001875
19:03:58|0.00018747
19:03:59|0.00018747
19:04:00|0.00018732
19:04:01|0.00018743
19:04:02|0.00018746
19:04:03|0.00018751
19:04:04|0.00018746
19:04:05|0.00018744
19:04:06|0.00018738
19:04:07|0.00018739
19:04:08|0.00018731
19:04:09|0.00018733
19:04:10|0.00018728
19:04:11|0.00018716
19:04:12|0.00018711
19:04:13|0.00018706
19:04:15|0.00018704
19:04:15|0.00018725
19:04:16|0.00018726
19:04:17|0.00018728
19:04:18|0.00018734
19:04:19|0.00018733
19:04:20|0.00018739
19:04:22|0.00018744
19:04:22|0.00018742
19:04:24|0.0001875
19:04:25|0.00018747
19:04:26|0.00018746
19:04:26|0.00018749
19:04:27|0.0001875
19:04:29|0.00018746
19:04:30|0.00018746
19:04:31|0.00018748
19:04:32|0.00018748
19:04:33|0.00018749
19:04:34|0.00018751
19:04:35|0.00018753
19:04:36|0.00018753
19:04:37|0.0001875
19:04:38|0.0001875
19:04:39|0.00018739
19:04:40|0.00018742
19:04:41|0.0001874
19:04:42|0.0001874
19:04:43|0.0001874
19:04:44|0.00018749
19:04:45|0.00018743
19:04:46|0.00018744
19:04:47|0.00018747
19:04:48|0.0001874
19:04:49|0.00018741
19:04:50|0.00018736
19:04:51|0.00018737
19:04:52|0.0001874
19:04:53|0.0001874
19:04:54|0.00018736
19:04:55|0.00018736
19:04:56|0.00018733
19:04:57|0.0001873
19:04:58|0.00018733
19:04:59|0.00018733
19:05:00|0.00018736
19:05:01|0.00018738
19:05:02|0.0001874
19:05:03|0.00018745
19:05:04|0.00018745
19:05:05|0.00018745
19:05:06|0.00018742
19:05:07|0.00018741
19:05:08|0.0001874
19:05:09|0.00018735
19:05:10|0.00018729
19:05:11|0.00018724
19:05:12|0.00018723
19:05:13|0.00018716
19:05:14|0.00018723
19:05:15|0.00018728
19:05:16|0.00018728
19:05:17|0.00018726
19:05:18|0.00018727
19:05:19|0.00018731
19:05:20|0.00018745
19:05:21|0.00018747
19:05:23|0.00018746
19:05:24|0.00018737
19:05:25|0.00018741
19:05:26|0.00018741
19:05:27|0.00018746
19:05:29|0.00018744
19:05:29|0.00018739
19:05:30|0.00018737
19:05:31|0.00018746
19:05:32|0.00018754
19:05:33|0.00018749
19:05:35|0.00018741
19:05:35|0.00018742
19:05:37|0.00018739
19:05:38|0.00018737
19:05:39|0.00018729
19:05:39|0.00018729
19:05:41|0.00018742
19:05:42|0.00018745
19:05:43|0.0001875
19:05:44|0.00018754
19:05:45|0.00018775
19:05:46|0.00018773
19:05:47|0.00018774
19:05:47|0.00018776
19:05:48|0.00018786
19:05:50|0.00018791
19:05:50|0.00018792
19:05:52|0.00018795
19:05:52|0.00018799
19:05:54|0.000188
19:05:55|0.00018799
19:05:56|0.00018804
19:05:57|0.00018795
19:05:58|0.00018793
19:05:59|0.00018799
19:06:00|0.000188
19:06:01|0.00018805
19:06:02|0.00018807
19:06:03|0.00018808
19:06:04|0.00018808
19:06:05|0.00018806
19:06:06|0.00018814
19:06:07|0.00018803
19:06:08|0.00018793
19:06:09|0.00018794
19:06:10|0.00018799
19:06:11|0.0001881
19:06:12|0.0001881
19:06:13|0.00018815
19:06:14|0.0001881
19:06:15|0.0001881
19:06:16|0.00018813
19:06:17|0.00018799
19:06:18|0.00018799
19:06:19|0.00018801
19:06:20|0.00018805
19:06:21|0.00018806
19:06:22|0.000188
19:06:23|0.00018798
19:06:24|0.00018791
19:06:26|0.00018778
19:06:26|0.00018781
19:06:28|0.00018781
19:06:29|0.00018779
19:06:29|0.00018776
19:06:30|0.00018784
19:06:32|0.0001879
19:06:32|0.00018791
19:06:34|0.00018792
19:06:35|0.00018793
19:06:36|0.00018795
19:06:36|0.00018796
19:06:37|0.00018802
19:06:38|0.00018818
19:06:40|0.00018823
19:06:40|0.00018826
19:06:42|0.00018832
19:06:43|0.00018843
19:06:43|0.00018846
19:06:45|0.00018848
19:06:46|0.0001885
19:06:46|0.00018856
19:06:48|0.00018858
19:06:48|0.00018865
19:06:49|0.00018865
19:06:50|0.00018856
19:06:52|0.00018853
19:06:53|0.00018844
19:06:54|0.00018844
19:06:55|0.00018844
19:06:55|0.0001884
19:06:56|0.00018839
19:06:57|0.00018839
19:06:59|0.00018838
19:07:00|0.00018844
19:07:01|0.0001884
19:07:02|0.00018839
19:07:03|0.00018837
19:07:04|0.00018829
19:07:05|0.00018833
19:07:06|0.00018829
19:07:07|0.0001883
19:07:08|0.00018834
19:07:09|0.0001883
19:07:10|0.00018831
19:07:11|0.00018832
19:07:12|0.00018831
19:07:13|0.00018834
19:07:14|0.00018834
19:07:15|0.00018838
19:07:16|0.00018833
19:07:17|0.00018835
19:07:18|0.00018839
19:07:19|0.00018839
19:07:20|0.00018839
19:07:21|0.00018839
19:07:22|0.00018822
19:07:23|0.00018821
19:07:24|0.00018822
19:07:26|0.00018823
19:07:27|0.00018818
19:07:28|0.00018817
19:07:29|0.00018817
19:07:30|0.00018816
19:07:31|0.00018826
19:07:32|0.0001883
19:07:33|0.00018823
19:07:34|0.00018828
19:07:35|0.00018815
19:07:36|0.00018807
19:07:38|0.00018812
19:07:39|0.00018812
19:07:40|0.00018812
19:07:41|0.00018812
19:07:42|0.00018813
19:07:43|0.00018813
19:07:44|0.00018803
19:07:45|0.00018803
19:07:46|0.000188
19:07:47|0.00018803
19:07:48|0.00018803
19:07:49|0.00018805
19:07:50|0.00018811
19:07:51|0.00018805
19:07:52|0.00018803
19:07:53|0.00018803
19:07:54|0.00018802
19:07:55|0.00018806
19:07:56|0.00018812
19:07:57|0.00018812
19:07:58|0.00018812
19:07:59|0.00018812
19:08:00|0.00018821
19:08:01|0.00018811
19:08:02|0.00018811
19:08:03|0.00018807
19:08:04|0.00018821
19:08:05|0.00018818
19:08:06|0.00018822
19:08:07|0.00018821
19:08:08|0.00018821
19:08:09|0.00018825
19:08:10|0.00018832
19:08:11|0.00018839
19:08:12|0.0001884
19:08:13|0.00018843
19:08:14|0.00018842
19:08:15|0.00018851
19:08:16|0.00018864
19:08:17|0.00018864
19:08:18|0.0001886
19:08:19|0.0001886
19:08:20|0.0001886
19:08:21|0.00018858
19:08:23|0.00018861
19:08:23|0.00018868
19:08:24|0.00018867
19:08:26|0.00018866
19:08:27|0.00018856
19:08:27|0.00018869
19:08:29|0.00018866
19:08:30|0.00018865
19:08:31|0.00018836
19:08:32|0.00018834
19:08:33|0.0001884
19:08:34|0.00018836
19:08:35|0.00018836
19:08:36|0.0001884
19:08:37|0.00018838
19:08:38|0.00018842
19:08:39|0.00018842
19:08:40|0.00018841
19:08:41|0.00018839
19:08:42|0.00018839
19:08:43|0.00018841
19:08:44|0.00018841
19:08:45|0.00018839
19:08:46|0.00018836
19:08:47|0.00018831
19:08:49|0.00018833
19:08:49|0.00018836
19:08:50|0.00018835
19:08:51|0.00018841
19:08:53|0.00018838
19:08:53|0.00018839
19:08:55|0.00018839
19:08:56|0.00018838
19:08:56|0.00018841
19:08:57|0.00018837
19:08:58|0.00018837
19:08:59|0.00018839
19:09:00|0.00018842
19:09:01|0.00018832
19:09:03|0.00018841
19:09:04|0.00018841
19:09:04|0.00018841
19:09:06|0.00018841
19:09:06|0.00018841
19:09:08|0.00018841
19:09:09|0.00018841
19:09:10|0.00018841
19:09:10|0.00018841
19:09:13|0.00018835
19:09:13|0.00018834
19:09:14|0.00018839
19:09:15|0.00018839
19:09:16|0.00018839
19:09:17|0.00018834
19:09:18|0.00018841
19:09:19|0.00018841
19:09:21|0.00018846
19:09:21|0.00018854
19:09:22|0.00018848
19:09:23|0.00018841
19:09:24|0.00018841
19:09:25|0.00018841
19:09:26|0.00018834
19:09:27|0.00018836
19:09:28|0.00018836
19:09:30|0.00018837
19:09:31|0.00018838
19:09:31|0.00018841
19:09:33|0.00018852
19:09:34|0.00018859
19:09:35|0.0001886
19:09:35|0.00018867
19:09:37|0.00018866
19:09:38|0.00018875
19:09:38|0.00018875
19:09:40|0.00018873
19:09:41|0.00018873
19:09:42|0.00018873
19:09:43|0.00018873
19:09:44|0.00018873
19:09:44|0.00018873
19:09:46|0.00018873
19:09:47|0.00018873
19:09:48|0.00018873
19:09:49|0.0001887
19:09:50|0.00018865
19:09:51|0.00018865
19:09:52|0.00018866
19:09:53|0.0001887
19:09:54|0.00018868
19:09:55|0.00018868
19:09:56|0.00018862
19:09:57|0.00018862
19:09:58|0.00018862
19:10:00|0.00018867
19:10:00|0.00018865
19:10:01|0.00018863
19:10:02|0.0001888
19:10:03|0.00018879
19:10:05|0.00018875
19:10:05|0.00018875
19:10:06|0.00018873
19:10:07|0.00018875
19:10:08|0.00018882
19:10:09|0.00018882
19:10:11|0.00018882
19:10:11|0.00018883
19:10:12|0.00018905
19:10:13|0.00018905
19:10:14|0.00018901
19:10:16|0.000189
19:10:17|0.00018894
19:10:18|0.00018894
19:10:19|0.0001889
19:10:20|0.00018886
19:10:21|0.00018887
19:10:22|0.00018894
19:10:23|0.00018895
19:10:24|0.00018893
19:10:25|0.00018888
19:10:26|0.00018893
19:10:27|0.00018892
19:10:28|0.00018889
19:10:30|0.00018913
19:10:31|0.00018918
19:10:32|0.00018922
19:10:33|0.00018922
19:10:34|0.0001892
19:10:35|0.00018908
19:10:37|0.00018916
19:10:37|0.00018915
19:10:38|0.00018915
19:10:39|0.00018915
19:10:41|0.00018915
19:10:41|0.00018914
19:10:42|0.00018916
19:10:44|0.00018921
19:10:45|0.00018921
19:10:45|0.0001892
19:10:46|0.00018923
19:10:47|0.00018927
19:10:48|0.00018931
19:10:49|0.00018932
19:10:51|0.00018932
19:10:51|0.00018932
19:10:52|0.00018929
19:10:53|0.00018932
19:10:54|0.00018932
19:10:56|0.00018933
19:10:56|0.00018933
19:10:57|0.00018933
19:10:58|0.00018933
19:10:59|0.00018933
19:11:00|0.00018937
19:11:01|0.00018941
19:11:02|0.00018941
19:11:03|0.00018941
19:11:05|0.00018939
19:11:05|0.00018934
19:11:06|0.00018933
19:11:07|0.00018936
19:11:08|0.00018933
19:11:10|0.00018929
19:11:10|0.00018925
19:11:11|0.00018926
19:11:12|0.0001894
19:11:13|0.00018943
19:11:14|0.00018943
19:11:15|0.00018943
19:11:16|0.00018943
19:11:17|0.00018942
19:11:19|0.00018942
19:11:19|0.00018942
19:11:20|0.00018929
19:11:21|0.00018931
19:11:22|0.00018941
19:11:23|0.00018941
19:11:24|0.00018941
19:11:26|0.00018938
19:11:26|0.00018938
19:11:27|0.00018937
19:11:29|0.00018935
19:11:31|0.00018941
19:11:32|0.00018941
19:11:33|0.00018945
19:11:34|0.00018943
19:11:35|0.00018943
19:11:36|0.00018943
19:11:36|0.00018943
19:11:38|0.00018945
19:11:39|0.00018951
19:11:40|0.00018947
19:11:40|0.00018956
19:11:42|0.00018952
19:11:42|0.00018954
19:11:44|0.00018951
19:11:44|0.00018951
19:11:46|0.00018955
19:11:47|0.00018955
19:11:48|0.00018951
19:11:49|0.00018951
19:11:50|0.00018951
19:11:51|0.00018952
19:11:52|0.00018952
19:11:53|0.00018954
19:11:53|0.00018974
19:11:55|0.00018973
19:11:56|0.00018973
19:11:56|0.00018967
19:11:57|0.00018968
19:11:58|0.00018962
19:12:00|0.00018962
19:12:01|0.00018962
19:12:01|0.00018962
19:12:02|0.00018966
19:12:04|0.00018974
19:12:05|0.00018998
19:12:05|0.00018999
19:12:07|0.00018996
19:12:08|0.00018996
19:12:08|0.00018999
19:12:09|0.00018999
19:12:11|0.00019007
19:12:12|0.00019004
19:12:12|0.00019003
19:12:13|0.00019003
19:12:14|0.00019003
19:12:16|0.00019003
19:12:17|0.00019003
19:12:18|0.00018991
19:12:19|0.00018993
19:12:20|0.00018984
19:12:21|0.00018987
19:12:22|0.00018992
19:12:23|0.00018991
19:12:24|0.00018989
19:12:25|0.00018989
19:12:26|0.00018985
19:12:27|0.00018975
19:12:28|0.00018966
19:12:29|0.00018976
19:12:31|0.00018971
19:12:31|0.00018963
19:12:33|0.00018955
19:12:34|0.00018953
19:12:35|0.00018964
19:12:36|0.00018964
19:12:38|0.00018958
19:12:39|0.00018959
19:12:40|0.00018965
19:12:41|0.00018964
19:12:42|0.00018972
19:12:42|0.00018971
19:12:44|0.00018971
19:12:45|0.0001897
19:12:46|0.00018971
19:12:46|0.00018966
19:12:47|0.00018964
19:12:49|0.00018966
19:12:49|0.00018963
19:12:51|0.00018957
19:12:51|0.00018958
19:12:53|0.00018958
19:12:53|0.00018964
19:12:54|0.00018962
19:12:55|0.00018955
19:12:56|0.00018951
19:12:57|0.00018954
19:12:58|0.0001895
19:13:00|0.0001895
19:13:01|0.00018943
19:13:02|0.00018944
19:13:02|0.00018944
19:13:03|0.00018954
19:13:05|0.00018965
19:13:06|0.00018969
19:13:06|0.00018968
19:13:08|0.00018964
19:13:09|0.00018962
19:13:10|0.00018959
19:13:10|0.00018956
19:13:11|0.00018957
19:13:13|0.00018965
19:13:14|0.00018965
19:13:14|0.00018964
19:13:15|0.00018964
19:13:16|0.00018964
19:13:17|0.00018964
19:13:19|0.00018961
19:13:19|0.0001896
19:13:21|0.00018966
19:13:21|0.00018985
19:13:22|0.00018977
19:13:24|0.00018978
19:13:24|0.00018977
19:13:26|0.00018977
19:13:26|0.00018976
19:13:27|0.00018976
19:13:28|0.00018977
19:13:29|0.00018986
19:13:32|0.00018997
19:13:32|0.00018994
19:13:33|0.00018992
19:13:35|0.00018998
19:13:36|0.00018998
19:13:37|0.00018998
19:13:38|0.00018998
19:13:39|0.00019007
19:13:40|0.00019007
19:13:41|0.00019012
19:13:42|0.00019017
19:13:43|0.00019016
19:13:44|0.00019001
19:13:45|0.00018994
19:13:46|0.00018998
19:13:47|0.00018998
19:13:48|0.00019
19:13:49|0.00019007
19:13:50|0.00019012
19:13:51|0.00019012
19:13:52|0.00019012
19:13:53|0.00019012
19:13:54|0.00019012
19:13:55|0.00019014
19:13:56|0.00019022
19:13:57|0.00019021
19:13:58|0.00019019
19:13:59|0.00019012
19:14:00|0.00019011
19:14:01|0.00019011
19:14:02|0.00019012
19:14:03|0.00019041
19:14:04|0.00019036
19:14:05|0.00019039
19:14:06|0.00019033
19:14:07|0.00019041
19:14:08|0.00019037
19:14:09|0.00019046
19:14:10|0.00019026
19:14:11|0.0001903
19:14:12|0.00019033
19:14:13|0.00019036
19:14:14|0.00019032
19:14:15|0.00019014
19:14:16|0.00019013
19:14:17|0.00019013
19:14:18|0.0001902
19:14:19|0.00019026
19:14:20|0.00019026
19:14:21|0.00019018
19:14:22|0.0001902
19:14:23|0.00019014
19:14:24|0.00019013
19:14:26|0.00019013
19:14:26|0.00019014
19:14:27|0.00019023
19:14:28|0.00019021
19:14:29|0.00019021
19:14:31|0.00019024
19:14:31|0.00019024
19:14:32|0.00019021
19:14:33|0.00019017
19:14:34|0.00019013
19:14:36|0.00019009
19:14:36|0.00019008
19:14:37|0.00019014
19:14:39|0.00019015
19:14:40|0.0001901
19:14:41|0.00019008
19:14:42|0.00019007
19:14:43|0.00019007
19:14:44|0.00018997
19:14:45|0.00018991
19:14:46|0.00018993
19:14:47|0.00018993
19:14:48|0.00018992
19:14:49|0.00018993
19:14:50|0.0001899
19:14:51|0.0001899
19:14:52|0.0001899
19:14:53|0.0001899
19:14:54|0.0001899
19:14:55|0.00018988
19:14:56|0.00018979
19:14:57|0.00018964
19:14:58|0.00018967
19:14:59|0.00018968
19:15:00|0.0001896
19:15:01|0.00018966
19:15:02|0.00018961
19:15:03|0.0001898
19:15:04|0.00018973
19:15:05|0.00018964
19:15:06|0.00018961
19:15:07|0.00018949
19:15:08|0.00018949
19:15:09|0.00018949
19:15:10|0.00018949
19:15:11|0.00018948
19:15:12|0.00018946
19:15:13|0.00018947
19:15:14|0.00018947
19:15:15|0.00018937
19:15:16|0.0001894
19:15:17|0.00018942
19:15:18|0.00018942
19:15:19|0.00018942
19:15:20|0.00018942
19:15:21|0.00018944
19:15:22|0.00018949
19:15:23|0.00018957
19:15:24|0.0001897
19:15:25|0.00018968
19:15:26|0.00018967
19:15:27|0.00018958
19:15:28|0.00018962
19:15:29|0.0001898
19:15:30|0.0001898
19:15:31|0.00018984
19:15:32|0.0001899
19:15:33|0.0001899
19:15:35|0.00018996
19:15:36|0.00018983
19:15:36|0.00018986
19:15:37|0.00018992
19:15:39|0.00019003
19:15:40|0.00019008
19:15:41|0.00019013
19:15:42|0.0001901
19:15:43|0.00019006
19:15:44|0.00019
19:15:45|0.00019
19:15:46|0.00019008
19:15:47|0.00019008
19:15:48|0.00018971
19:15:49|0.00018979
19:15:50|0.00018992
19:15:52|0.00018989
19:15:52|0.00018991
19:15:53|0.00019009
19:15:54|0.0001902
19:15:55|0.00019031
19:15:56|0.00019031
19:15:57|0.0001903
19:15:59|0.00019021
19:15:59|0.00019009
19:16:00|0.00019001
19:16:01|0.00019014
19:16:02|0.00019014
19:16:03|0.00019021
19:16:04|0.00019029
19:16:05|0.00019008
19:16:06|0.00019001
19:16:07|0.0001901
19:16:08|0.00019012
19:16:09|0.00019012
19:16:10|0.00019017
19:16:11|0.00019032
19:16:12|0.00019027
19:16:13|0.00019033
19:16:15|0.00019029
19:16:15|0.00019024
19:16:16|0.0001902
19:16:17|0.0001902
19:16:18|0.00019021
19:16:19|0.00019015
19:16:20|0.00019006
19:16:22|0.00019012
19:16:23|0.00019006
19:16:23|0.00019001
19:16:24|0.00019004
19:16:26|0.00018984
19:16:27|0.00018991
19:16:28|0.00018998
19:16:29|0.0001901
19:16:30|0.00019013
19:16:30|0.00019014
19:16:32|0.00019025
19:16:33|0.00019024
19:16:33|0.00019015
19:16:34|0.00019024
19:16:36|0.00019019
19:16:37|0.00019051
19:16:38|0.00019057
19:16:39|0.00019054
19:16:41|0.00019053
19:16:42|0.0001905
19:16:43|0.00019054
19:16:43|0.00019058
19:16:44|0.00019056
19:16:46|0.00019042
19:16:46|0.00019042
19:16:48|0.00019041
19:16:48|0.00019038
19:16:49|0.00019036
19:16:50|0.00019036
19:16:51|0.00019036
19:16:52|0.00019037
19:16:54|0.00019037
19:16:55|0.00019048
19:16:55|0.00019047
19:16:56|0.00019046
19:16:58|0.00019049
19:16:58|0.00019046
19:16:59|0.00019043
19:17:00|0.00019043
19:17:02|0.00019058
19:17:03|0.00019058
19:17:04|0.00019054
19:17:04|0.00019052
19:17:06|0.00019068
19:17:07|0.00019065
19:17:07|0.00019061
19:17:09|0.00019061
19:17:09|0.00019059
19:17:11|0.00019054
19:17:12|0.00019053
19:17:13|0.00019064
19:17:14|0.00019055
19:17:15|0.00019044
19:17:15|0.00019041
19:17:16|0.00019075
19:17:18|0.00019079
19:17:19|0.00019076
19:17:19|0.00019069
19:17:21|0.00019064
19:17:21|0.00019055
19:17:23|0.00019057
19:17:23|0.00019057
19:17:25|0.00019058
19:17:26|0.0001906
19:17:27|0.00019064
19:17:27|0.00019067
19:17:29|0.00019067
19:17:30|0.00019067
19:17:31|0.00019064
19:17:32|0.00019067
19:17:33|0.00019067
19:17:34|0.00019067
19:17:35|0.00019063
19:17:36|0.00019064
19:17:37|0.00019055
19:17:38|0.00019056
19:17:39|0.00019056
19:17:40|0.00019056
19:17:41|0.00019057
19:17:42|0.00019056
19:17:43|0.00019044
19:17:44|0.00019044
19:17:45|0.00019036
19:17:46|0.00019039
19:17:47|0.00019038
19:17:48|0.00019042
19:17:49|0.00019041
19:17:50|0.00019041
19:17:51|0.00019039
19:17:52|0.0001904
19:17:53|0.00019039
19:17:54|0.00019036
19:17:55|0.00019042
19:17:56|0.0001904
19:17:57|0.0001904
19:17:58|0.00019036
19:17:59|0.00019025
19:18:00|0.00019031
19:18:01|0.00019031
19:18:02|0.00019022
19:18:04|0.00019032
19:18:04|0.00019034
19:18:05|0.00019032
19:18:07|0.00019056
19:18:08|0.00019051
19:18:08|0.00019069
19:18:09|0.00019069
19:18:10|0.00019075
19:18:11|0.00019078
19:18:12|0.00019078
19:18:13|0.00019079
19:18:14|0.00019078
19:18:15|0.00019074
19:18:16|0.00019071
19:18:18|0.00019068
19:18:18|0.00019065
19:18:19|0.00019068
19:18:21|0.00019067
19:18:21|0.00019068
19:18:23|0.00019062
19:18:24|0.00019062
19:18:24|0.00019053
19:18:25|0.00019054
19:18:26|0.00019055
19:18:27|0.00019054
19:18:28|0.00019062
19:18:29|0.00019058
19:18:30|0.00019058
19:18:31|0.00019057
19:18:32|0.00019057
19:18:33|0.00019055
19:18:35|0.00019058
19:18:35|0.00019053
19:18:37|0.00019053
19:18:38|0.00019054
19:18:40|0.00019058
19:18:40|0.00019065
19:18:41|0.00019067
19:18:42|0.00019067
19:18:43|0.00019068
19:18:45|0.00019063
19:18:46|0.00019063
19:18:46|0.00019061
19:18:48|0.00019064
19:18:49|0.00019064
19:18:50|0.00019073
19:18:51|0.00019073
19:18:52|0.00019073
19:18:53|0.00019076
19:18:54|0.00019062
19:18:54|0.0001907
19:18:56|0.00019064
19:18:57|0.00019063
19:18:58|0.00019061
19:18:59|0.00019065
19:19:00|0.00019062
19:19:01|0.00019058
19:19:03|0.00019065
19:19:04|0.00019059
19:19:04|0.00019058
19:19:06|0.00019059
19:19:06|0.00019063
19:19:07|0.00019066
19:19:08|0.00019071
19:19:09|0.0001907
19:19:10|0.00019076
19:19:11|0.00019075
19:19:13|0.00019087
19:19:13|0.00019088
19:19:14|0.00019088
19:19:15|0.00019093
19:19:17|0.00019091
19:19:17|0.00019093
19:19:18|0.00019095
19:19:19|0.00019097
19:19:21|0.00019094
19:19:21|0.00019094
19:19:22|0.00019111
19:19:24|0.00019105
19:19:24|0.00019101
19:19:26|0.00019094
19:19:26|0.000191
19:19:28|0.00019106
19:19:28|0.00019096
19:19:30|0.00019096
19:19:30|0.00019096
19:19:31|0.00019091
19:19:33|0.00019091
19:19:33|0.00019084
19:19:35|0.00019075
19:19:35|0.00019071
19:19:37|0.0001907
19:19:38|0.00019066
19:19:39|0.00019067
19:19:41|0.00019067
19:19:42|0.00019067
19:19:42|0.00019063
19:19:44|0.0001907
19:19:45|0.00019067
19:19:46|0.00019058
19:19:46|0.00019055
19:19:48|0.00019056
19:19:49|0.00019067
19:19:50|0.00019068
19:19:51|0.00019068
19:19:52|0.00019067
19:19:53|0.00019066
19:19:54|0.00019067
19:19:55|0.00019068
19:19:56|0.00019068
19:19:57|0.00019068
19:19:58|0.00019067
19:19:59|0.00019069
19:20:00|0.00019068
19:20:01|0.00019068
19:20:02|0.0001907
19:20:03|0.00019073
19:20:04|0.00019071
19:20:05|0.00019073
19:20:06|0.00019072
19:20:07|0.00019071
19:20:08|0.0001907
19:20:09|0.00019068
19:20:10|0.00019067
19:20:11|0.00019073
19:20:12|0.00019078
19:20:13|0.00019068
19:20:14|0.00019061
19:20:15|0.00019058
19:20:16|0.00019051
19:20:17|0.00019051
19:20:18|0.00019051
19:20:19|0.00019049
19:20:20|0.00019043
19:20:22|0.00019051
19:20:22|0.00019048
19:20:23|0.00019051
19:20:24|0.00019057
19:20:25|0.00019057
19:20:27|0.0001908
19:20:28|0.00019072
19:20:29|0.00019077
19:20:30|0.00019073
19:20:31|0.00019071
19:20:31|0.00019077
19:20:32|0.0001908
19:20:34|0.00019104
19:20:34|0.00019095
19:20:36|0.00019098
19:20:37|0.00019096
19:20:39|0.00019093
19:20:40|0.00019099
19:20:41|0.00019099
19:20:42|0.00019093
19:20:43|0.00019093
19:20:44|0.00019097
19:20:45|0.00019117
19:20:46|0.0001912
19:20:47|0.00019122
19:20:48|0.00019122
19:20:49|0.00019122
19:20:50|0.0001912
19:20:51|0.00019116
19:20:52|0.00019121
19:20:53|0.00019129
19:20:54|0.00019132
19:20:55|0.00019125
19:20:56|0.00019125
19:20:57|0.00019125
19:20:58|0.00019124
19:20:59|0.00019113
19:21:00|0.0001911
19:21:01|0.00019099
19:21:02|0.00019102
19:21:03|0.00019102
19:21:04|0.00019098
19:21:05|0.00019107
19:21:06|0.00019104
19:21:08|0.00019101
19:21:09|0.00019099
19:21:10|0.00019093
19:21:11|0.00019096
19:21:12|0.00019106
19:21:13|0.00019106
19:21:14|0.00019101
19:21:15|0.00019103
19:21:16|0.00019125
19:21:17|0.00019128
19:21:18|0.00019126
19:21:19|0.00019124
19:21:20|0.00019124
19:21:21|0.0001913
19:21:22|0.00019136
19:21:23|0.00019128
19:21:24|0.00019125
19:21:25|0.00019124
19:21:26|0.00019124
19:21:27|0.00019125
19:21:28|0.00019136
19:21:29|0.0001914
19:21:30|0.00019137
19:21:31|0.00019135
19:21:32|0.00019134
19:21:33|0.00019134
19:21:34|0.00019134
19:21:35|0.00019131
19:21:37|0.00019131
19:21:37|0.00019133
19:21:38|0.00019133
19:21:39|0.00019097
19:21:41|0.0001909
19:21:42|0.00019087
19:21:42|0.00019083
19:21:43|0.00019089
19:21:44|0.00019083
19:21:46|0.00019082
19:21:46|0.00019085
19:21:48|0.00019084
19:21:49|0.00019084
19:21:50|0.00019077
19:21:50|0.0001907
19:21:52|0.00019107
19:21:53|0.00019108
19:21:53|0.00019107
19:21:54|0.00019108
19:21:55|0.00019102
19:21:56|0.00019101
19:21:57|0.00019101
19:21:59|0.00019101
19:21:59|0.00019097
19:22:01|0.000191
19:22:02|0.00019102
19:22:03|0.00019108
19:22:04|0.00019111
19:22:05|0.00019107
19:22:06|0.00019103
19:22:07|0.00019104
19:22:08|0.00019128
19:22:09|0.00019136
19:22:10|0.00019133
19:22:11|0.00019135
19:22:12|0.00019137
19:22:13|0.00019133
19:22:14|0.00019139
19:22:15|0.00019155
19:22:16|0.00019154
19:22:17|0.0001916
19:22:18|0.00019164
19:22:19|0.00019164
19:22:20|0.00019173
19:22:21|0.00019177
19:22:22|0.00019173
19:22:23|0.00019165
19:22:24|0.00019162
19:22:25|0.00019154
19:22:26|0.00019148
19:22:27|0.00019148
19:22:28|0.00019148
19:22:29|0.00019152
19:22:30|0.00019157
19:22:31|0.00019158
19:22:32|0.00019158
19:22:33|0.00019154
19:22:34|0.00019159
19:22:35|0.00019151
19:22:36|0.00019155
19:22:37|0.00019154
19:22:38|0.00019148
19:22:39|0.00019148
19:22:40|0.00019147
19:22:42|0.00019133
19:22:42|0.00019139
19:22:43|0.00019132
19:22:45|0.00019132
19:22:46|0.00019132
19:22:46|0.00019128
19:22:48|0.00019127
19:22:48|0.00019128
19:22:50|0.00019129
19:22:51|0.00019118
19:22:52|0.00019122
19:22:53|0.00019121
19:22:54|0.00019133
19:22:55|0.00019134
19:22:56|0.00019127
19:22:57|0.00019122
19:22:58|0.0001912
19:22:59|0.0001912
19:23:01|0.00019124
19:23:02|0.00019122
19:23:02|0.00019115
19:23:04|0.00019118
19:23:04|0.00019122
19:23:05|0.0001912
19:23:07|0.0001912
19:23:08|0.00019119
19:23:08|0.00019135
19:23:09|0.00019134
19:23:10|0.00019133
19:23:11|0.00019128
19:23:12|0.00019131
19:23:13|0.0001913
19:23:14|0.00019129
19:23:15|0.0001913
19:23:16|0.00019126
19:23:18|0.00019129
19:23:18|0.00019121
19:23:19|0.00019127
19:23:20|0.00019131
19:23:21|0.00019133
19:23:23|0.00019129
19:23:23|0.00019154
19:23:25|0.00019155
19:23:25|0.00019143
19:23:26|0.00019138
19:23:28|0.00019142
19:23:29|0.00019149
19:23:29|0.00019148
19:23:31|0.00019142
19:23:32|0.00019139
19:23:33|0.00019132
19:23:34|0.00019152
19:23:35|0.00019148
19:23:36|0.00019143
19:23:37|0.00019143
19:23:38|0.00019142
19:23:39|0.00019139
19:23:40|0.00019139
19:23:41|0.0001914
19:23:42|0.00019143
19:23:43|0.00019142
19:23:44|0.00019141
19:23:45|0.00019132
19:23:46|0.0001913
19:23:47|0.00019143
19:23:48|0.00019134
19:23:49|0.00019134
19:23:50|0.00019135
19:23:51|0.00019112
19:23:52|0.00019118
19:23:53|0.00019122
19:23:54|0.00019122
19:23:55|0.00019122
19:23:56|0.00019122
19:23:57|0.00019137
19:23:58|0.00019143
19:23:59|0.00019144
19:24:00|0.00019139
19:24:01|0.00019143
19:24:02|0.00019142
19:24:04|0.00019142
19:24:05|0.00019141
19:24:06|0.00019143
19:24:07|0.00019144
19:24:08|0.00019146
19:24:09|0.00019143
19:24:09|0.00019143
19:24:10|0.00019135
19:24:11|0.00019135
19:24:13|0.0001914
19:24:14|0.00019139
19:24:15|0.00019151
19:24:16|0.00019138
19:24:17|0.00019146
19:24:18|0.00019154
19:24:19|0.00019156
19:24:20|0.00019155
19:24:21|0.00019157
19:24:22|0.00019159
19:24:23|0.0001916
19:24:24|0.00019151
19:24:25|0.0001915
19:24:26|0.00019149
19:24:27|0.0001915
19:24:28|0.00019154
19:24:30|0.00019154
19:24:30|0.00019151
19:24:31|0.00019151
19:24:32|0.00019158
19:24:33|0.00019165
19:24:34|0.00019165
19:24:35|0.00019165
19:24:37|0.00019164
19:24:37|0.00019164
19:24:38|0.00019168
19:24:39|0.00019169
19:24:40|0.00019165
19:24:42|0.00019165
19:24:44|0.00019168
19:24:45|0.00019168
19:24:46|0.00019171
19:24:47|0.00019167
19:24:47|0.00019165
19:24:48|0.00019165
19:24:50|0.00019165
19:24:50|0.00019163
19:24:51|0.00019162
19:24:52|0.00019162
19:24:53|0.00019164
19:24:55|0.0001917
19:24:55|0.00019169
19:24:56|0.0001917
19:24:57|0.0001917
19:24:58|0.00019171
19:24:59|0.00019171
19:25:00|0.00019171
19:25:01|0.00019175
19:25:02|0.00019166
19:25:03|0.00019166
19:25:04|0.00019173
19:25:05|0.00019182
19:25:07|0.00019189
19:25:07|0.00019188
19:25:08|0.00019188
19:25:09|0.00019189
19:25:10|0.00019197
19:25:12|0.000192
19:25:12|0.0001919
19:25:14|0.00019184
19:25:14|0.00019191
19:25:15|0.00019192
19:25:16|0.00019194
19:25:18|0.00019189
19:25:18|0.00019189
19:25:20|0.00019189
19:25:20|0.00019188
19:25:21|0.00019188
19:25:22|0.00019187
19:25:23|0.00019188
19:25:24|0.00019191
19:25:26|0.00019189
19:25:26|0.00019189
19:25:27|0.00019194
19:25:29|0.00019196
19:25:29|0.00019196
19:25:30|0.00019189
19:25:31|0.00019194
19:25:32|0.00019194
19:25:34|0.00019195
19:25:35|0.00019196
19:25:35|0.00019199
19:25:37|0.00019199
19:25:38|0.00019194
19:25:38|0.00019196
19:25:39|0.00019199
19:25:40|0.00019203
19:25:41|0.00019203
19:25:43|0.00019202
19:25:45|0.00019209
19:25:45|0.00019209
19:25:47|0.000192
19:25:48|0.000192
19:25:49|0.00019188
19:25:50|0.00019189
19:25:51|0.00019189
19:25:52|0.00019194
19:25:52|0.00019195
19:25:53|0.00019201
19:25:55|0.00019195
19:25:55|0.00019192
19:25:56|0.00019191
19:25:57|0.00019189
19:25:58|0.00019178
19:25:59|0.00019183
19:26:00|0.0001918
19:26:02|0.00019189
19:26:02|0.00019194
19:26:03|0.00019187
19:26:04|0.00019179
19:26:06|0.00019172
19:26:06|0.00019167
19:26:08|0.00019168
19:26:09|0.00019179
19:26:10|0.00019168
19:26:11|0.00019164
19:26:12|0.00019163
19:26:13|0.00019157
19:26:13|0.00019157
19:26:15|0.00019141
19:26:15|0.00019129
19:26:17|0.00019131
19:26:17|0.00019123
19:26:18|0.00019122
19:26:19|0.00019117
19:26:20|0.00019129
19:26:22|0.00019133
19:26:23|0.0001914
19:26:24|0.00019141
19:26:25|0.00019141
19:26:26|0.00019141
19:26:26|0.00019142
19:26:28|0.00019149
19:26:29|0.00019148
19:26:29|0.00019149
19:26:30|0.00019149
19:26:31|0.00019143
19:26:32|0.00019137
19:26:33|0.00019138
19:26:35|0.00019134
19:26:36|0.00019128
19:26:37|0.00019126
19:26:37|0.00019128
19:26:39|0.00019128
19:26:39|0.00019124
19:26:40|0.00019119
19:26:42|0.00019118
19:26:43|0.00019116
19:26:45|0.00019114
19:26:46|0.00019103
19:26:47|0.00019101
19:26:48|0.00019102
19:26:49|0.00019106
19:26:50|0.00019102
19:26:51|0.00019098
19:26:53|0.00019082
19:26:53|0.00019083
19:26:54|0.00019085
19:26:55|0.00019077
19:26:57|0.00019077
19:26:57|0.00019078
19:26:58|0.00019082
19:26:59|0.00019085
19:27:00|0.00019082
19:27:01|0.00019085
19:27:02|0.00019082
19:27:04|0.0001909
19:27:05|0.00019091
19:27:05|0.000191
19:27:07|0.00019099
19:27:07|0.00019097
19:27:08|0.000191
19:27:09|0.00019091
19:27:10|0.00019091
19:27:11|0.00019083
19:27:13|0.00019083
19:27:14|0.0001907
19:27:16|0.00019071
19:27:16|0.00019069
19:27:17|0.00019061
19:27:18|0.00019065
19:27:19|0.00019064
19:27:20|0.00019067
19:27:21|0.00019063
19:27:22|0.00019069
19:27:23|0.0001907
19:27:24|0.00019069
19:27:25|0.00019062
19:27:27|0.00019057
19:27:27|0.00019058
19:27:28|0.00019053
19:27:29|0.00019054
19:27:30|0.00019051
19:27:31|0.00019042
19:27:32|0.00019042
19:27:33|0.00019029
19:27:34|0.00019032
19:27:35|0.00019028
19:27:36|0.00019027
19:27:37|0.0001902
19:27:38|0.00019019
19:27:39|0.00019014
19:27:40|0.0001901
19:27:41|0.00019
19:27:42|0.00019003
19:27:43|0.00019003
19:27:45|0.00019003
19:27:47|0.00019009
19:27:47|0.00019004
19:27:48|0.00018994
19:27:50|0.00018996
19:27:51|0.00018993
19:27:52|0.00018997
19:27:53|0.00019002
19:27:54|0.00018996
19:27:54|0.00018992
19:27:55|0.00019004
19:27:56|0.00019009
19:27:58|0.00019011
19:27:59|0.00019007
19:28:00|0.00019006
19:28:01|0.00019002
19:28:01|0.00018995
19:28:03|0.00019014
19:28:04|0.00019017
19:28:05|0.00019011
19:28:07|0.00019008
19:28:07|0.00019011
19:28:09|0.0001901
19:28:09|0.00019011
19:28:10|0.00019
19:28:11|0.00018993
19:28:12|0.00019001
19:28:14|0.00018999
19:28:15|0.00018999
19:28:15|0.0001899
19:28:17|0.00018995
19:28:18|0.00018995
19:28:19|0.00018997
19:28:20|0.00018995
19:28:21|0.00018981
19:28:22|0.00019
19:28:23|0.00019001
19:28:25|0.00018994
19:28:25|0.00019002
19:28:26|0.00018991
19:28:27|0.0001899
19:28:28|0.00018992
19:28:30|0.0001899
19:28:30|0.00018987
19:28:31|0.00018988
19:28:32|0.00018983
19:28:33|0.00018977
19:28:34|0.00018977
19:28:35|0.00018987
19:28:36|0.0001899
19:28:37|0.0001899
19:28:38|0.00018989
19:28:39|0.00018989
19:28:41|0.00019
19:28:41|0.00018993
19:28:42|0.00018986
19:28:43|0.00018994
19:28:45|0.00018994
19:28:46|0.00018992
19:28:48|0.00018996
19:28:49|0.00019014
19:28:50|0.00019016
19:28:51|0.00019014
19:28:52|0.00018999
19:28:53|0.00018999
19:28:54|0.00018998
19:28:55|0.00018992
19:28:55|0.00018992
19:28:57|0.00018992
19:28:58|0.00018982
19:28:59|0.0001898
19:29:00|0.00018983
19:29:01|0.00018993
19:29:02|0.00018995
19:29:03|0.00018996
19:29:04|0.00018993
19:29:05|0.00018996
19:29:06|0.00018995
19:29:07|0.00018994
19:29:08|0.00018994
19:29:10|0.00018997
19:29:10|0.00019
19:29:11|0.00018998
19:29:13|0.00018997
19:29:13|0.00018997
19:29:15|0.00018984
19:29:15|0.00018988
19:29:16|0.00018993
19:29:17|0.00018994
19:29:18|0.00019001
19:29:19|0.00019009
19:29:20|0.00019018
19:29:21|0.0001902
19:29:22|0.00019021
19:29:23|0.00019021
19:29:24|0.00019022
19:29:26|0.00019022
19:29:26|0.00019015
19:29:27|0.00019016
19:29:28|0.00019019
19:29:29|0.00019019
19:29:30|0.00019022
19:29:31|0.00019022
19:29:32|0.00019022
19:29:34|0.00019023
19:29:34|0.00019023
19:29:36|0.00019015
19:29:36|0.0001902
19:29:37|0.00019017
19:29:38|0.00019017
19:29:39|0.00019019
19:29:40|0.00019027
19:29:41|0.00019031
19:29:42|0.00019058
19:29:43|0.00019058
19:29:44|0.00019059
19:29:45|0.00019061
19:29:47|0.00019064
19:29:48|0.00019066
19:29:50|0.00019071
19:29:51|0.00019069
19:29:52|0.00019067
19:29:52|0.00019069
19:29:53|0.00019069
19:29:54|0.00019073
19:29:55|0.00019073
19:29:57|0.0001908
19:29:58|0.0001908
19:29:59|0.0001908
19:29:59|0.0001908
19:30:01|0.00019074
19:30:02|0.00019081
19:30:03|0.00019082
19:30:04|0.00019086
19:30:05|0.00019074
19:30:06|0.00019068
19:30:07|0.00019071
19:30:08|0.00019072
19:30:10|0.00019079
19:30:10|0.00019086
19:30:11|0.00019087
19:30:12|0.00019087
19:30:14|0.00019086
19:30:14|0.00019081
19:30:15|0.00019074
19:30:16|0.00019068
19:30:17|0.00019069
19:30:18|0.00019058
19:30:19|0.00019063
19:30:20|0.00019063
19:30:21|0.0001906
19:30:23|0.00019058
19:30:23|0.00019059
19:30:24|0.00019059
19:30:25|0.00019059
19:30:26|0.00019058
19:30:27|0.00019058
19:30:28|0.00019077
19:30:29|0.00019071
19:30:30|0.00019061
19:30:31|0.00019055
19:30:32|0.00019056
19:30:33|0.00019055
19:30:34|0.00019055
19:30:35|0.00019051
19:30:36|0.00019048
19:30:37|0.00019042
19:30:38|0.00019042
19:30:39|0.00019043
19:30:40|0.00019043
19:30:42|0.00019036
19:30:42|0.00019029
19:30:43|0.00019029
19:30:44|0.00019028
19:30:45|0.00019032
19:30:47|0.00019043
19:30:48|0.00019044
19:30:50|0.00019036
19:30:50|0.00019036
19:30:51|0.00019043
19:30:52|0.00019041
19:30:54|0.00019038
19:30:54|0.00019038
19:30:56|0.00019031
19:30:56|0.00019032
19:30:58|0.00019036
19:30:59|0.00019034
19:30:59|0.00019034
19:31:00|0.00019033
19:31:01|0.00019054
19:31:02|0.00019052
19:31:03|0.00019046
19:31:05|0.00019046
19:31:05|0.00019056
19:31:06|0.00019056
19:31:07|0.00019047
19:31:09|0.00019053
19:31:09|0.00019043
19:31:11|0.00019034
19:31:11|0.00019025
19:31:12|0.0001903
19:31:13|0.00019029
19:31:14|0.0001903
19:31:16|0.0001903
19:31:16|0.00019033
19:31:17|0.00019032
19:31:19|0.00019031
19:31:19|0.00019033
19:31:20|0.00019031
19:31:21|0.00019039
19:31:22|0.00019044
19:31:23|0.00019046
19:31:25|0.00019046
19:31:26|0.00019046
19:31:27|0.00019047
19:31:27|0.00019047
19:31:28|0.00019056
19:31:29|0.0001906
19:31:31|0.00019061
19:31:31|0.00019049
19:31:33|0.00019049
19:31:33|0.00019049
19:31:34|0.00019047
19:31:35|0.00019049
19:31:36|0.00019059
19:31:37|0.00019058
19:31:38|0.0001905
19:31:39|0.0001905
19:31:40|0.00019055
19:31:42|0.00019064
19:31:42|0.00019064
19:31:44|0.00019052
19:31:44|0.00019056
19:31:45|0.00019056
19:31:47|0.00019056
19:31:47|0.0001906
19:31:48|0.00019063
19:31:49|0.00019064
19:31:51|0.00019072
19:31:52|0.00019067
19:31:53|0.00019067
19:31:54|0.0001907
19:31:55|0.00019072
19:31:56|0.00019069
19:31:57|0.00019069
19:31:58|0.00019067
19:31:59|0.00019058
19:32:00|0.00019055
19:32:01|0.00019064
19:32:02|0.00019063
19:32:04|0.00019063
19:32:04|0.00019069
19:32:05|0.0001907
19:32:06|0.00019056
19:32:07|0.00019063
19:32:08|0.00019063
19:32:09|0.0001906
19:32:10|0.00019057
19:32:11|0.00019054
19:32:12|0.00019053
19:32:13|0.0001903
19:32:14|0.0001903
19:32:15|0.00019039
19:32:16|0.00019042
19:32:17|0.0001904
19:32:18|0.00019034
19:32:19|0.00019043
19:32:20|0.0001904
19:32:21|0.00019042
19:32:22|0.00019041
19:32:23|0.00019053
19:32:24|0.00019052
19:32:25|0.00019067
19:32:26|0.0001908
19:32:27|0.00019076
19:32:28|0.00019083
19:32:30|0.00019082
19:32:30|0.00019086
19:32:31|0.00019091
19:32:32|0.0001909
19:32:33|0.00019092
19:32:34|0.00019092
19:32:35|0.00019096
19:32:36|0.00019096
19:32:37|0.00019109
19:32:38|0.00019105
19:32:40|0.00019105
19:32:41|0.00019105
19:32:42|0.00019113
19:32:42|0.00019109
19:32:44|0.0001911
19:32:45|0.0001911
19:32:46|0.0001911
19:32:47|0.00019105
19:32:48|0.0001911
19:32:49|0.00019112
19:32:51|0.00019106
19:32:52|0.00019106
19:32:52|0.00019107
19:32:53|0.00019113
19:32:55|0.00019107
19:32:56|0.00019106
19:32:57|0.00019107
19:32:58|0.00019111
19:32:58|0.00019125
19:33:00|0.00019125
19:33:01|0.00019126
19:33:02|0.00019126
19:33:03|0.00019121
19:33:04|0.00019126
19:33:05|0.0001911
19:33:06|0.0001911
19:33:06|0.00019113
19:33:08|0.00019126
19:33:09|0.00019118
19:33:10|0.00019112
19:33:11|0.00019107
19:33:12|0.00019089
19:33:14|0.00019086
19:33:15|0.00019083
19:33:16|0.00019078
19:33:16|0.00019071
19:33:18|0.00019065
19:33:19|0.0001907
19:33:20|0.0001907
19:33:21|0.00019065
19:33:22|0.0001906
19:33:23|0.00019066
19:33:24|0.00019065
19:33:26|0.00019054
19:33:26|0.00019059
19:33:27|0.00019074
19:33:28|0.00019069
19:33:29|0.00019072
19:33:31|0.00019067
19:33:31|0.00019067
19:33:33|0.00019067
19:33:33|0.00019071
19:33:34|0.00019081
19:33:35|0.00019084
19:33:36|0.00019085
19:33:37|0.0001908
19:33:38|0.0001908
19:33:39|0.00019071
19:33:40|0.00019074
19:33:42|0.00019069
19:33:43|0.00019072
19:33:43|0.0001907
19:33:44|0.0001907
19:33:45|0.00019069
19:33:46|0.0001909
19:33:48|0.00019081
19:33:48|0.00019085
19:33:50|0.00019084
19:33:51|0.00019089
19:33:52|0.00019084
19:33:53|0.00019082
19:33:55|0.00019083
19:33:56|0.00019083
19:33:56|0.00019091
19:33:57|0.00019091
19:33:59|0.00019092
19:34:00|0.00019095
19:34:01|0.00019095
19:34:01|0.00019095
19:34:03|0.00019078
19:34:03|0.0001907
19:34:05|0.00019071
19:34:06|0.00019073
19:34:07|0.00019069
19:34:08|0.00019058
19:34:09|0.00019056
19:34:10|0.00019044
19:34:11|0.00019035
19:34:12|0.00019035
19:34:13|0.00019034
19:34:14|0.00019033
19:34:15|0.00019038
19:34:16|0.00019042
19:34:17|0.00019041
19:34:18|0.00019038
19:34:19|0.00019038
19:34:20|0.00019033
19:34:21|0.00019039
19:34:22|0.00019038
19:34:23|0.00019034
19:34:24|0.00019034
19:34:25|0.0001904
19:34:26|0.00019046
19:34:27|0.00019045
19:34:28|0.00019047
19:34:29|0.00019045
19:34:30|0.00019056
19:34:31|0.00019062
19:34:32|0.00019083
19:34:33|0.00019078
19:34:34|0.00019086
19:34:35|0.00019086
19:34:36|0.00019079
19:34:37|0.00019079
19:34:38|0.00019065
19:34:39|0.00019064
19:34:40|0.00019071
19:34:41|0.00019073
19:34:42|0.0001907
19:34:44|0.00019069
19:34:44|0.00019064
19:34:45|0.00019084
19:34:46|0.00019078
19:34:47|0.00019073
19:34:48|0.00019066
19:34:49|0.00019059
19:34:50|0.00019055
19:34:52|0.00019055
19:34:53|0.00019048
19:34:53|0.00019048
19:34:55|0.00019046
19:34:56|0.00019046
19:34:56|0.00019046
19:34:58|0.00019046
19:35:00|0.00019042
19:35:00|0.00019034
19:35:01|0.00019037
19:35:03|0.00019037
19:35:04|0.00019033
19:35:05|0.00019026
19:35:06|0.00019024
19:35:07|0.00019025
19:35:08|0.00019028
19:35:09|0.00019038
19:35:10|0.00019038
19:35:11|0.00019046
19:35:12|0.00019056
19:35:13|0.00019055
19:35:14|0.00019055
19:35:15|0.00019046
19:35:16|0.00019046
19:35:17|0.00019054
19:35:18|0.00019056
19:35:19|0.00019055
19:35:20|0.00019055
19:35:22|0.00019054
19:35:22|0.0001907
19:35:24|0.00019073
19:35:24|0.00019069
19:35:25|0.00019069
19:35:27|0.00019066
19:35:28|0.00019054
19:35:28|0.0001905
19:35:29|0.00019052
19:35:30|0.00019072
19:35:31|0.00019071
19:35:32|0.00019071
19:35:33|0.00019062
19:35:34|0.00019062
19:35:35|0.00019061
19:35:36|0.00019073
19:35:38|0.0001908
19:35:38|0.0001908
19:35:39|0.0001908
19:35:40|0.0001908
19:35:41|0.0001908
19:35:43|0.00019067
19:35:43|0.00019059
19:35:44|0.00019052
19:35:45|0.00019043
19:35:46|0.00019046
19:35:48|0.00019047
19:35:49|0.00019035
19:35:49|0.00019026
19:35:50|0.00019024
19:35:52|0.00019026
19:35:53|0.00019026
19:35:55|0.00019026
19:35:56|0.00019023
19:35:57|0.0001902
19:35:58|0.00019026
19:35:59|0.00019022
19:35:59|0.00019022
19:36:00|0.00019023
19:36:02|0.00019007
19:36:03|0.00019002
19:36:03|0.00019
19:36:05|0.00018989
19:36:05|0.00018987
19:36:06|0.00018988
19:36:08|0.00018988
19:36:08|0.00018984
19:36:10|0.00018985
19:36:11|0.00018979
19:36:12|0.00018997
19:36:13|0.00019003
19:36:14|0.00018997
19:36:15|0.00019001
19:36:16|0.00019005
19:36:17|0.00019005
19:36:18|0.00019016
19:36:19|0.00019023
19:36:20|0.00019025
19:36:21|0.00019036
19:36:22|0.00019033
19:36:23|0.00019032
19:36:24|0.00019026
19:36:25|0.00019032
19:36:26|0.00019045
19:36:27|0.00019045
19:36:28|0.00019044
19:36:29|0.00019037
19:36:30|0.00019024
19:36:31|0.00019022
19:36:32|0.00019022
19:36:33|0.00019028
19:36:34|0.00019021
19:36:35|0.00019021
19:36:36|0.00019021
19:36:37|0.00019025
19:36:38|0.00019021
19:36:39|0.00019018
19:36:40|0.00019018
19:36:41|0.00019025
19:36:42|0.00019028
19:36:43|0.00019034
19:36:44|0.00019044
19:36:45|0.00019045
19:36:46|0.0001904
19:36:47|0.0001903
19:36:48|0.00019025
19:36:49|0.00019033
19:36:50|0.00019025
19:36:51|0.00019024
19:36:52|0.00019023
19:36:53|0.00019022
19:36:54|0.0001902
19:36:55|0.0001902
19:36:56|0.0001902
19:36:57|0.00019019
19:36:58|0.00019019
19:36:59|0.00019019
19:37:00|0.00019019
19:37:01|0.00019014
19:37:02|0.00019023
19:37:03|0.00019028
19:37:05|0.00019028
19:37:05|0.00019044
19:37:06|0.00019044
19:37:08|0.00019044
19:37:08|0.00019043
19:37:10|0.00019043
19:37:11|0.00019038
19:37:12|0.00019035
19:37:13|0.00019034
19:37:14|0.00019039
19:37:15|0.0001904
19:37:16|0.0001904
19:37:17|0.0001904
19:37:18|0.0001904
19:37:19|0.00019025
19:37:20|0.00019025
19:37:21|0.00019025
19:37:22|0.00019034
19:37:23|0.00019036
19:37:24|0.00019031
19:37:25|0.00019032
19:37:26|0.00019051
19:37:27|0.0001905
19:37:28|0.0001905
19:37:29|0.00019047
19:37:30|0.00019047
19:37:31|0.0001905
19:37:32|0.00019058
19:37:33|0.00019051
19:37:34|0.00019057
19:37:35|0.00019057
19:37:36|0.00019058
19:37:37|0.00019057
19:37:38|0.00019057
19:37:39|0.00019057
19:37:40|0.00019068
19:37:41|0.00019064
19:37:42|0.00019063
19:37:43|0.0001907
19:37:44|0.0001907
19:37:45|0.00019068
19:37:46|0.00019068
19:37:47|0.00019067
19:37:48|0.00019069
19:37:49|0.00019069
19:37:50|0.00019071
19:37:51|0.00019074
19:37:52|0.0001908
19:37:53|0.0001908
19:37:54|0.00019077
19:37:55|0.00019077
19:37:57|0.0001908
19:37:58|0.00019068
19:37:59|0.00019069
19:38:00|0.0001907
19:38:00|0.00019057
19:38:01|0.00019065
19:38:03|0.00019067
19:38:03|0.00019064
19:38:04|0.0001906
19:38:06|0.00019058
19:38:07|0.00019058
19:38:07|0.00019058
19:38:09|0.00019063
19:38:10|0.00019059
19:38:11|0.00019049
19:38:11|0.00019049
19:38:13|0.0001905
19:38:14|0.0001905
19:38:15|0.00019051
19:38:16|0.00019052
19:38:17|0.0001906
19:38:18|0.00019069
19:38:19|0.00019071
19:38:21|0.00019069
19:38:21|0.00019069
19:38:23|0.00019073
19:38:23|0.00019088
19:38:25|0.00019082
19:38:25|0.00019087
19:38:26|0.00019089
19:38:27|0.00019105
19:38:28|0.00019105
19:38:29|0.00019103
19:38:30|0.00019103
19:38:31|0.00019105
19:38:32|0.00019103
19:38:33|0.00019113
19:38:34|0.00019107
19:38:35|0.00019109
19:38:36|0.0001911
19:38:37|0.0001911
19:38:39|0.0001911
19:38:39|0.0001911
19:38:40|0.0001911
19:38:41|0.00019119
19:38:42|0.00019119
19:38:43|0.00019125
19:38:44|0.00019139
19:38:45|0.0001914
19:38:46|0.00019136
19:38:48|0.00019144
19:38:49|0.00019144
19:38:50|0.00019142
19:38:51|0.00019149
19:38:51|0.00019168
19:38:52|0.00019153
19:38:54|0.00019151
19:38:54|0.00019146
19:38:57|0.00019147
19:38:57|0.00019161
19:38:58|0.00019161
19:38:59|0.00019162
19:39:00|0.00019161
19:39:02|0.00019155
19:39:03|0.00019144
19:39:05|0.00019138
19:39:06|0.00019127
19:39:07|0.00019128
19:39:07|0.00019123
19:39:09|0.00019128
19:39:10|0.00019127
19:39:11|0.00019125
19:39:12|0.0001913
19:39:13|0.00019128
19:39:14|0.00019132
19:39:15|0.00019131
19:39:16|0.00019127
19:39:17|0.00019128
19:39:18|0.00019131
19:39:19|0.0001913
19:39:20|0.00019117
19:39:21|0.00019115
19:39:22|0.00019113
19:39:23|0.00019114
19:39:24|0.00019114
19:39:25|0.0001911
19:39:27|0.00019112
19:39:27|0.00019095
19:39:28|0.00019096
19:39:29|0.00019104
19:39:31|0.00019098
19:39:31|0.00019101
19:39:33|0.00019101
19:39:34|0.00019106
19:39:35|0.00019097
19:39:36|0.00019095
19:39:37|0.00019094
19:39:38|0.00019098
19:39:39|0.00019102
19:39:40|0.00019092
19:39:41|0.00019092
19:39:42|0.00019092
19:39:43|0.00019109
19:39:44|0.00019111
19:39:45|0.00019112
19:39:46|0.00019107
19:39:48|0.00019108
19:39:48|0.00019106
19:39:50|0.00019103
19:39:50|0.00019109
19:39:51|0.00019109
19:39:53|0.00019109
19:39:53|0.00019109
19:39:54|0.00019116
19:39:55|0.00019116
19:39:56|0.00019117
19:39:58|0.00019108
19:39:59|0.00019108
19:39:59|0.00019108
19:40:01|0.00019108
19:40:02|0.00019108
19:40:03|0.00019108
19:40:04|0.00019108
19:40:05|0.00019109
19:40:06|0.00019111
19:40:07|0.00019113
19:40:08|0.00019116
19:40:09|0.00019118
19:40:10|0.00019129
19:40:11|0.00019124
19:40:12|0.00019121
19:40:13|0.00019123
19:40:14|0.00019123
19:40:15|0.00019123
19:40:17|0.00019128
19:40:18|0.00019128
19:40:19|0.0001911
19:40:20|0.00019115
19:40:21|0.00019122
19:40:21|0.00019121
19:40:22|0.00019121
19:40:24|0.00019122
19:40:25|0.00019122
19:40:25|0.00019121
19:40:27|0.00019122
19:40:28|0.00019122
19:40:28|0.00019117
19:40:29|0.00019123
19:40:30|0.00019128
19:40:32|0.00019144
19:40:32|0.00019144
19:40:34|0.00019145
19:40:34|0.00019144
19:40:36|0.00019141
19:40:36|0.00019154
19:40:38|0.00019151
19:40:38|0.00019151
19:40:39|0.00019141
19:40:41|0.00019136
19:40:42|0.00019149
19:40:42|0.00019138
19:40:43|0.00019121
19:40:45|0.00019114
19:40:45|0.00019114
19:40:46|0.00019117
19:40:47|0.00019119
19:40:48|0.00019112
19:40:49|0.00019111
19:40:51|0.00019112
19:40:52|0.00019112
19:40:53|0.00019117
19:40:54|0.00019123
19:40:55|0.00019126
19:40:56|0.00019126
19:40:57|0.00019121
19:40:58|0.00019121
19:40:59|0.00019121
19:41:01|0.00019121
19:41:01|0.00019121
19:41:03|0.00019121
19:41:04|0.00019122
19:41:05|0.0001913
19:41:06|0.0001913
19:41:07|0.00019126
19:41:08|0.0001912
19:41:09|0.0001912
19:41:10|0.00019106
19:41:11|0.00019113
19:41:12|0.00019115
19:41:13|0.00019113
19:41:14|0.00019113
19:41:15|0.00019113
19:41:16|0.00019111
19:41:17|0.00019111
19:41:18|0.00019108
19:41:19|0.00019108
19:41:20|0.0001911
19:41:21|0.00019108
19:41:22|0.00019101
19:41:23|0.00019102
19:41:24|0.00019106
19:41:25|0.00019115
19:41:26|0.00019115
19:41:28|0.00019115
19:41:28|0.00019115
19:41:29|0.00019112
19:41:30|0.00019097
19:41:31|0.00019093
19:41:32|0.00019101
19:41:33|0.00019097
19:41:34|0.00019097
19:41:36|0.00019096
19:41:36|0.00019092
19:41:37|0.00019103
19:41:38|0.00019097
19:41:39|0.00019098
19:41:40|0.00019092
19:41:42|0.00019087
19:41:42|0.00019078
19:41:43|0.00019064
19:41:44|0.00019063
19:41:45|0.00019079
19:41:46|0.00019082
19:41:47|0.00019076
19:41:49|0.00019082
19:41:49|0.00019071
19:41:50|0.0001907
19:41:51|0.0001907
19:41:53|0.00019064
19:41:53|0.0001906
19:41:54|0.0001906
19:41:56|0.0001906
19:41:56|0.00019061
19:41:57|0.00019061
19:41:59|0.00019061
19:42:00|0.00019054
19:42:01|0.00019054
19:42:02|0.00019057
19:42:03|0.00019057
19:42:04|0.00019056
19:42:06|0.00019052
19:42:07|0.00019052
19:42:09|0.00019052
19:42:09|0.00019055
19:42:11|0.00019055
19:42:12|0.00019061
19:42:12|0.00019062
19:42:14|0.0001906
19:42:15|0.00019057
19:42:16|0.00019057
19:42:16|0.00019055
19:42:17|0.00019056
19:42:18|0.00019061
19:42:20|0.00019049
19:42:21|0.0001906
19:42:22|0.00019058
19:42:23|0.00019061
19:42:24|0.00019067
19:42:25|0.00019066
19:42:26|0.00019068
19:42:27|0.00019068
19:42:28|0.00019068
19:42:29|0.00019079
19:42:30|0.0001909
19:42:31|0.00019084
19:42:32|0.0001909
19:42:33|0.0001909
19:42:34|0.00019088
19:42:35|0.00019088
19:42:36|0.00019088
19:42:37|0.0001909
19:42:38|0.0001909
19:42:39|0.0001909
19:42:40|0.0001909
19:42:41|0.00019089
19:42:42|0.00019087
19:42:43|0.00019087
19:42:44|0.00019087
19:42:45|0.00019087
19:42:46|0.00019084
19:42:47|0.00019084
19:42:48|0.0001909
19:42:49|0.00019105
19:42:50|0.0001911
19:42:51|0.00019109
19:42:52|0.00019111
19:42:53|0.00019108
19:42:54|0.00019108
19:42:55|0.00019115
19:42:56|0.00019115
19:42:57|0.00019115
19:42:58|0.00019102
19:42:59|0.00019099
19:43:01|0.00019082
19:43:02|0.0001908
19:43:03|0.00019072
19:43:04|0.0001908
19:43:06|0.00019083
19:43:06|0.00019073
19:43:07|0.00019067
19:43:08|0.00019067
19:43:09|0.00019061
19:43:13|0.00019062
19:43:13|0.00019041
19:43:14|0.00019041
19:43:16|0.00019044
19:43:17|0.00019049
19:43:18|0.00019048
19:43:19|0.00019043
19:43:19|0.0001904
19:43:20|0.00019037
19:43:22|0.00019036
19:43:22|0.00019037
19:43:24|0.00019037
19:43:24|0.00019037
19:43:26|0.00019024
19:43:26|0.00019027
19:43:27|0.00019028
19:43:29|0.00019027
19:43:29|0.00019027
19:43:31|0.0001903
19:43:32|0.00019037
19:43:33|0.00019037
19:43:33|0.00019032
19:43:34|0.00019027
19:43:35|0.00019027
19:43:37|0.00019021
19:43:38|0.00019024
19:43:39|0.0001903
19:43:40|0.00019031
19:43:41|0.0001902
19:43:41|0.00019023
19:43:43|0.00019023
19:43:44|0.00019022
19:43:45|0.00019022
19:43:46|0.00019022
19:43:46|0.00019025
19:43:47|0.00019025
19:43:49|0.00019025
19:43:50|0.0001902
19:43:51|0.00019024
19:43:52|0.00019019
19:43:52|0.00019025
19:43:54|0.00019019
19:43:55|0.00019018
19:43:56|0.00019017
19:43:56|0.00019007
19:43:58|0.00019007
19:43:59|0.00019007
19:44:00|0.00019013
19:44:02|0.00019017
19:44:03|0.00019025
19:44:04|0.00019025
19:44:04|0.00019024
19:44:05|0.00019024
19:44:06|0.00019029
19:44:07|0.00019029
19:44:08|0.00019029
19:44:10|0.00019025
19:44:11|0.00019027
19:44:12|0.00019028
19:44:13|0.00019019
19:44:13|0.00019022
19:44:14|0.00019027
19:44:15|0.00019027
19:44:17|0.00019015
19:44:17|0.00019015
19:44:19|0.00019023
19:44:19|0.00019023
19:44:20|0.00019026
19:44:21|0.00019026
19:44:22|0.00019039
19:44:23|0.00019034
19:44:24|0.00019034
19:44:25|0.00019034
19:44:27|0.00019034
19:44:28|0.00019039
19:44:28|0.00019041
19:44:29|0.00019041
19:44:31|0.00019048
19:44:31|0.00019047
19:44:33|0.00019047
19:44:34|0.00019046
19:44:35|0.0001904
19:44:35|0.00019031
19:44:37|0.00019031
19:44:38|0.00019034
19:44:39|0.00019045
19:44:40|0.00019045
19:44:40|0.00019055
19:44:41|0.00019055
19:44:42|0.00019046
19:44:43|0.00019052
19:44:44|0.00019052
19:44:45|0.00019048
19:44:47|0.00019056
19:44:48|0.00019058
19:44:49|0.0001906
19:44:49|0.00019065
19:44:50|0.00019071
19:44:52|0.00019074
19:44:53|0.00019079
19:44:54|0.00019076
19:44:54|0.00019078
19:44:56|0.00019078
19:44:57|0.00019068
19:44:58|0.0001907
19:44:59|0.00019067
19:45:00|0.00019062
19:45:00|0.00019061
19:45:03|0.00019054
19:45:04|0.00019056
19:45:05|0.00019044
19:45:06|0.00019034
19:45:07|0.00019028
19:45:08|0.00019036
19:45:08|0.00019033
19:45:09|0.00019038
19:45:11|0.00019033
19:45:12|0.00019031
19:45:13|0.00019026
19:45:14|0.00019032
19:45:15|0.00019034
19:45:16|0.00019042
19:45:17|0.00019052
19:45:18|0.00019062
19:45:19|0.00019066
19:45:20|0.00019066
19:45:21|0.00019066
19:45:22|0.0001906
19:45:23|0.00019045
19:45:24|0.00019052
19:45:25|0.00019047
19:45:26|0.00019045
19:45:27|0.00019042
19:45:28|0.00019031
19:45:29|0.00019025
19:45:30|0.00019025
19:45:31|0.00019025
19:45:32|0.00019032
19:45:33|0.00019049
19:45:34|0.00019052
19:45:35|0.0001904
19:45:36|0.0001904
19:45:37|0.00019039
19:45:38|0.00019037
19:45:39|0.00019035
19:45:40|0.00019031
19:45:41|0.00019028
19:45:42|0.00019022
19:45:43|0.00019022
19:45:44|0.00019022
19:45:45|0.00019021
19:45:46|0.00019026
19:45:47|0.00019024
19:45:48|0.00019025
19:45:49|0.00019016
19:45:50|0.0001901
19:45:51|0.00018996
19:45:52|0.00019
19:45:53|0.00019008
19:45:54|0.00019006
19:45:55|0.00019006
19:45:56|0.00019013
19:45:57|0.00019009
19:45:58|0.00019009
19:45:59|0.00019011
19:46:00|0.00019008
19:46:01|0.00019011
19:46:02|0.00019005
19:46:03|0.00019004
19:46:05|0.00019004
19:46:06|0.00018999
19:46:07|0.00018999
19:46:08|0.00018999
19:46:09|0.00019002
19:46:10|0.00018997
19:46:11|0.00018997
19:46:12|0.00019001
19:46:13|0.00019002
19:46:14|0.00019012
19:46:15|0.0001901
19:46:16|0.00019003
19:46:17|0.00019009
19:46:18|0.00019026
19:46:19|0.0001903
19:46:20|0.00019037
19:46:21|0.00019033
19:46:22|0.00019031
19:46:23|0.00019031
19:46:24|0.00019036
19:46:25|0.00019039
19:46:26|0.00019039
19:46:27|0.00019025
19:46:28|0.00019019
19:46:29|0.00019022
19:46:30|0.00019016
19:46:31|0.00019017
19:46:32|0.00019018
19:46:33|0.00019019
19:46:34|0.00019013
19:46:35|0.00019013
19:46:36|0.00019012
19:46:37|0.00019019
19:46:38|0.00019019
19:46:39|0.00019018
19:46:40|0.00019017
19:46:41|0.00019016
19:46:42|0.00019017
19:46:43|0.00019013
19:46:44|0.00019013
19:46:45|0.00019016
19:46:46|0.00019015
19:46:47|0.00019012
19:46:48|0.00019011
19:46:49|0.00019011
19:46:50|0.00019011
19:46:51|0.00019011
19:46:52|0.0001901
19:46:53|0.00019013
19:46:54|0.00019015
19:46:55|0.00019017
19:46:56|0.00019018
19:46:57|0.00019018
19:46:58|0.00019024
19:46:59|0.00019024
19:47:00|0.00019017
19:47:01|0.00019017
19:47:02|0.00019019
19:47:03|0.00019013
19:47:04|0.00019027
19:47:05|0.0001903
19:47:06|0.00019031
19:47:07|0.00019033
19:47:08|0.00019034
19:47:09|0.00019034
19:47:11|0.00019018
19:47:12|0.00019019
19:47:12|0.00019017
19:47:13|0.00019018
19:47:15|0.00019022
19:47:15|0.00019029
19:47:17|0.00019031
19:47:18|0.00019028
19:47:19|0.00019028
19:47:20|0.00019026
19:47:21|0.00019034
19:47:22|0.00019048
19:47:23|0.00019048
19:47:23|0.00019048
19:47:25|0.00019044
19:47:26|0.00019052
19:47:27|0.00019047
19:47:28|0.00019045
19:47:29|0.00019045
19:47:30|0.00019045
19:47:31|0.00019034
19:47:32|0.00019029
19:47:33|0.00019029
19:47:34|0.00019032
19:47:35|0.00019039
19:47:36|0.0001903
19:47:37|0.00019035
19:47:38|0.00019035
19:47:39|0.00019032
19:47:40|0.00019037
19:47:41|0.00019037
19:47:42|0.00019051
19:47:43|0.00019048
19:47:44|0.00019047
19:47:45|0.00019047
19:47:46|0.00019052
19:47:47|0.00019052
19:47:48|0.00019053
19:47:49|0.00019066
19:47:50|0.00019074
19:47:51|0.00019072
19:47:52|0.00019077
19:47:53|0.0001908
19:47:54|0.00019082
19:47:55|0.00019082
19:47:56|0.00019084
19:47:57|0.00019087
19:47:58|0.00019087
19:47:59|0.00019087
19:48:00|0.00019087
19:48:01|0.00019086
19:48:02|0.00019086
19:48:03|0.00019086
19:48:04|0.00019075
19:48:05|0.00019076
19:48:07|0.00019078
19:48:08|0.00019076
19:48:08|0.00019076
19:48:09|0.00019078
19:48:11|0.00019081
19:48:11|0.00019082
19:48:13|0.00019075
19:48:14|0.00019086
19:48:14|0.00019085
19:48:16|0.00019084
19:48:16|0.00019081
19:48:18|0.00019081
19:48:18|0.00019082
19:48:20|0.00019082
19:48:20|0.00019082
19:48:22|0.00019076
19:48:23|0.00019083
19:48:23|0.00019083
19:48:25|0.00019083
19:48:25|0.00019078
19:48:27|0.00019078
19:48:27|0.00019071
19:48:29|0.00019056
19:48:29|0.00019056
19:48:31|0.00019053
19:48:32|0.00019052
19:48:33|0.00019052
19:48:34|0.00019052
19:48:35|0.00019046
19:48:36|0.00019036
19:48:37|0.00019045
19:48:37|0.00019055
19:48:39|0.00019059
19:48:40|0.00019058
19:48:41|0.00019055
19:48:41|0.0001905
19:48:42|0.00019049
19:48:44|0.00019049
19:48:45|0.0001905
19:48:46|0.0001905
19:48:47|0.0001905
19:48:48|0.00019049
19:48:48|0.00019043
19:48:50|0.0001904
19:48:51|0.00019036
19:48:52|0.00019037
19:48:53|0.00019035
19:48:54|0.00019035
19:48:54|0.00019036
19:48:55|0.00019036
19:48:57|0.00019043
19:48:58|0.0001904
19:48:59|0.0001904
19:48:59|0.00019036
19:49:00|0.00019039
19:49:01|0.00019039
19:49:03|0.00019029
19:49:03|0.00019024
19:49:05|0.00019023
19:49:07|0.00019024
19:49:08|0.00019027
19:49:09|0.00019026
19:49:10|0.0001902
19:49:11|0.00019021
19:49:13|0.00019021
19:49:14|0.00019022
19:49:14|0.00019022
19:49:16|0.00019029
19:49:17|0.00019022
19:49:17|0.00019019
19:49:19|0.00019019
19:49:20|0.00019032
19:49:21|0.00019032
19:49:22|0.00019036
19:49:23|0.00019035
19:49:24|0.00019027
19:49:25|0.00019028
19:49:26|0.00019022
19:49:27|0.00019018
19:49:28|0.00019018
19:49:29|0.00019018
19:49:30|0.00019009
19:49:31|0.00019016
19:49:32|0.00019029
19:49:33|0.00019032
19:49:34|0.00019035
19:49:35|0.00019028
19:49:36|0.00019019
19:49:37|0.00019018
19:49:38|0.0001901
19:49:39|0.00019008
19:49:40|0.00019008
19:49:41|0.00019003
19:49:42|0.00019004
19:49:43|0.00019004
19:49:44|0.00019004
19:49:45|0.00019005
19:49:46|0.00019004
19:49:47|0.00019004
19:49:48|0.00019004
19:49:49|0.00019001
19:49:50|0.00019002
19:49:51|0.00019002
19:49:52|0.00019011
19:49:53|0.00019016
19:49:54|0.00019019
19:49:55|0.00019024
19:49:56|0.00019017
19:49:57|0.00019017
19:49:58|0.00019011
19:49:59|0.00019013
19:50:00|0.00019013
19:50:01|0.00019011
19:50:02|0.00019013
19:50:03|0.00019009
19:50:04|0.00019007
19:50:05|0.00019004
19:50:06|0.00019002
19:50:07|0.00019008
19:50:08|0.0001901
19:50:09|0.0001901
19:50:10|0.0001901
19:50:11|0.0001901
19:50:12|0.00019011
19:50:13|0.00019005
19:50:14|0.00019004
19:50:15|0.00019003
19:50:16|0.00018984
19:50:17|0.00018979
19:50:18|0.00018977
19:50:19|0.00018978
19:50:20|0.00018977
19:50:21|0.00018982
19:50:22|0.00018987
19:50:23|0.0001898
19:50:25|0.00018979
19:50:25|0.00018978
19:50:27|0.00018982
19:50:27|0.00018987
19:50:28|0.0001899
19:50:29|0.00018985
19:50:31|0.00018984
19:50:31|0.00018972
19:50:32|0.00018972
19:50:33|0.00018972
19:50:34|0.00018976
19:50:35|0.00018982
19:50:36|0.00018972
19:50:37|0.00018978
19:50:38|0.00018972
19:50:40|0.00018983
19:50:40|0.00018984
19:50:41|0.00018983
19:50:42|0.00018972
19:50:43|0.00018972
19:50:44|0.00018975
19:50:45|0.00018975
19:50:46|0.00018974
19:50:48|0.00018967
19:50:48|0.00018952
19:50:50|0.0001895
19:50:50|0.00018955
19:50:51|0.00018941
19:50:52|0.00018939
19:50:53|0.00018933
19:50:54|0.00018943
19:50:55|0.00018941
19:50:56|0.00018939
19:50:57|0.00018945
19:50:58|0.00018946
19:50:59|0.00018943
19:51:01|0.00018943
19:51:01|0.00018937
19:51:02|0.00018947
19:51:03|0.0001896
19:51:04|0.0001896
19:51:06|0.00018957
19:51:06|0.00018954
19:51:08|0.00018957
19:51:09|0.0001895
19:51:10|0.00018953
19:51:11|0.00018958
19:51:12|0.00018963
19:51:13|0.00018969
19:51:14|0.00018958
19:51:16|0.00018958
19:51:16|0.00018965
19:51:17|0.00018967
19:51:18|0.00018961
19:51:19|0.00018959
19:51:21|0.00018958
19:51:21|0.00018958
19:51:22|0.00018955
19:51:23|0.00018942
19:51:25|0.00018936
19:51:26|0.00018931
19:51:26|0.00018918
19:51:27|0.00018922
19:51:28|0.00018915
19:51:29|0.00018904
19:51:30|0.00018905
19:51:31|0.00018896
19:51:32|0.00018901
19:51:33|0.00018912
19:51:34|0.00018906
19:51:35|0.00018901
19:51:36|0.00018901
19:51:37|0.00018906
19:51:38|0.00018906
19:51:39|0.00018905
19:51:41|0.00018903
19:51:41|0.00018905
19:51:42|0.00018902
19:51:43|0.00018901
19:51:44|0.00018903
19:51:45|0.00018891
19:51:46|0.00018891
19:51:47|0.00018892
19:51:48|0.00018886
19:51:49|0.00018892
19:51:50|0.00018883
19:51:51|0.0001888
19:51:52|0.00018875
19:51:53|0.00018877
19:51:54|0.00018864
19:51:55|0.00018866
19:51:56|0.00018864
19:51:58|0.00018875
19:51:58|0.00018875
19:52:00|0.00018861
19:52:01|0.00018861
19:52:02|0.00018857
19:52:03|0.00018857
19:52:04|0.00018858
19:52:04|0.00018861
19:52:05|0.00018861
19:52:07|0.00018861
19:52:08|0.00018862
19:52:09|0.00018876
19:52:11|0.00018876
19:52:13|0.00018865
19:52:14|0.00018873
19:52:15|0.0001888
19:52:15|0.00018876
19:52:17|0.00018882
19:52:18|0.00018871
19:52:19|0.00018862
19:52:19|0.00018869
19:52:21|0.0001888
19:52:21|0.00018883
19:52:23|0.00018884
19:52:23|0.00018881
19:52:25|0.00018877
19:52:26|0.00018863
19:52:27|0.00018862
19:52:28|0.0001887
19:52:29|0.00018871
19:52:30|0.00018865
19:52:31|0.00018869
19:52:32|0.00018868
19:52:33|0.00018867
19:52:34|0.00018864
19:52:35|0.00018871
19:52:36|0.00018873
19:52:37|0.00018873
19:52:38|0.00018876
19:52:39|0.00018873
19:52:40|0.00018873
19:52:41|0.00018873
19:52:42|0.00018879
19:52:43|0.00018876
19:52:44|0.00018872
19:52:45|0.00018872
19:52:46|0.00018881
19:52:47|0.00018881
19:52:48|0.00018881
19:52:49|0.00018881
19:52:50|0.00018881
19:52:51|0.00018884
19:52:52|0.0001888
19:52:53|0.00018877
19:52:54|0.00018877
19:52:55|0.00018877
19:52:56|0.0001888
19:52:57|0.00018882
19:52:58|0.00018882
19:52:59|0.00018887
19:53:00|0.00018877
19:53:01|0.00018879
19:53:02|0.00018879
19:53:03|0.00018879
19:53:04|0.00018879
19:53:05|0.00018879
19:53:06|0.00018879
19:53:07|0.00018879
19:53:08|0.00018879
19:53:09|0.00018879
19:53:10|0.00018869
19:53:11|0.00018861
19:53:13|0.00018872
19:53:13|0.00018862
19:53:14|0.00018862
19:53:16|0.00018859
19:53:16|0.00018859
19:53:17|0.00018857
19:53:18|0.00018862
19:53:20|0.00018862
19:53:20|0.00018871
19:53:21|0.00018864
19:53:22|0.00018852
19:53:23|0.00018827
19:53:25|0.00018839
19:53:26|0.00018842
19:53:27|0.00018848
19:53:28|0.00018848
19:53:29|0.00018843
19:53:30|0.00018844
19:53:31|0.00018845
19:53:32|0.00018848
19:53:33|0.00018859
19:53:34|0.00018853
19:53:35|0.00018853
19:53:36|0.00018839
19:53:37|0.00018837
19:53:38|0.00018836
19:53:39|0.0001884
19:53:40|0.00018841
19:53:41|0.00018842
19:53:42|0.00018838
19:53:43|0.00018837
19:53:44|0.00018836
19:53:45|0.00018836
19:53:46|0.0001883
19:53:47|0.0001883
19:53:48|0.00018835
19:53:49|0.00018842
19:53:50|0.00018832
19:53:52|0.00018827
19:53:52|0.00018828
19:53:53|0.00018828
19:53:54|0.00018831
19:53:55|0.00018837
19:53:56|0.00018841
19:53:57|0.00018819
19:53:58|0.00018823
19:53:59|0.00018826
19:54:00|0.00018824
19:54:01|0.00018828
19:54:02|0.00018833
19:54:03|0.00018835
19:54:05|0.00018835
19:54:05|0.00018844
19:54:07|0.00018846
19:54:07|0.00018857
19:54:08|0.00018862
19:54:09|0.00018858
19:54:11|0.00018859
19:54:13|0.00018861
19:54:14|0.00018864
19:54:15|0.00018873
19:54:17|0.00018871
19:54:18|0.00018874
19:54:18|0.00018873
19:54:19|0.00018867
19:54:20|0.00018875
19:54:22|0.00018876
19:54:22|0.00018878
19:54:24|0.0001888
19:54:25|0.00018881
19:54:26|0.00018881
19:54:27|0.00018883
19:54:28|0.00018883
19:54:29|0.00018883
19:54:29|0.00018883
19:54:30|0.00018882
19:54:32|0.00018876
19:54:33|0.00018879
19:54:34|0.00018881
19:54:35|0.00018883
19:54:36|0.00018888
19:54:37|0.00018886
19:54:38|0.00018888
19:54:39|0.00018888
19:54:40|0.00018888
19:54:41|0.0001889
19:54:42|0.00018887
19:54:43|0.0001889
19:54:44|0.00018886
19:54:45|0.0001889
19:54:46|0.00018882
19:54:47|0.00018891
19:54:48|0.0001889
19:54:49|0.0001889
19:54:50|0.0001889
19:54:51|0.00018895
19:54:52|0.00018895
19:54:53|0.00018882
19:54:54|0.00018882
19:54:55|0.00018882
19:54:56|0.00018883
19:54:57|0.00018883
19:54:58|0.00018883
19:54:59|0.00018885
19:55:00|0.0001889
19:55:01|0.00018889
19:55:02|0.00018892
19:55:03|0.00018898
19:55:04|0.00018898
19:55:05|0.00018897
19:55:06|0.00018899
19:55:07|0.00018899
19:55:08|0.00018899
19:55:09|0.00018899
19:55:10|0.00018899
19:55:11|0.00018912
19:55:12|0.00018913
19:55:14|0.00018917
19:55:15|0.00018923
19:55:16|0.00018937
19:55:17|0.0001894
19:55:18|0.00018935
19:55:19|0.00018937
19:55:20|0.00018939
19:55:21|0.00018935
19:55:22|0.00018934
19:55:23|0.00018942
19:55:24|0.00018942
19:55:25|0.0001894
19:55:26|0.0001894
19:55:27|0.00018939
19:55:28|0.00018943
19:55:29|0.00018943
19:55:30|0.00018933
19:55:31|0.00018923
19:55:32|0.00018923
19:55:34|0.00018923
19:55:34|0.00018922
19:55:35|0.00018925
19:55:36|0.00018936
19:55:38|0.0001894
19:55:38|0.00018939
19:55:40|0.0001894
19:55:41|0.0001895
19:55:42|0.00018952
19:55:43|0.0001896
19:55:44|0.00018964
19:55:45|0.00018963
19:55:46|0.00018961
19:55:47|0.00018962
19:55:48|0.00018962
19:55:48|0.00018962
19:55:49|0.00018957
19:55:50|0.00018957
19:55:51|0.00018957
19:55:52|0.00018953
19:55:54|0.00018953
19:55:55|0.00018946
19:55:55|0.00018943
19:55:57|0.0001894
19:55:58|0.00018941
19:55:58|0.00018945
19:56:00|0.00018929
19:56:00|0.00018927
19:56:01|0.00018926
19:56:03|0.00018928
19:56:04|0.00018925
19:56:05|0.00018916
19:56:06|0.00018916
19:56:06|0.00018913
19:56:07|0.00018916
19:56:08|0.00018906
19:56:09|0.00018899
19:56:10|0.00018898
19:56:12|0.00018896
19:56:14|0.000189
19:56:14|0.00018901
19:56:15|0.000189
19:56:17|0.00018914
19:56:18|0.00018924
19:56:18|0.00018931
19:56:20|0.00018935
19:56:21|0.00018933
19:56:22|0.00018935
19:56:23|0.00018935
19:56:24|0.00018935
19:56:25|0.00018935
19:56:26|0.00018936
19:56:27|0.00018936
19:56:28|0.0001893
19:56:29|0.00018942
19:56:30|0.00018947
19:56:31|0.00018955
19:56:32|0.00018954
19:56:33|0.00018962
19:56:34|0.00018962
19:56:35|0.00018966
19:56:36|0.00018967
19:56:37|0.00018966
19:56:38|0.0001896
19:56:39|0.00018965
19:56:40|0.00018958
19:56:41|0.00018957
19:56:42|0.00018958
19:56:43|0.00018958
19:56:44|0.00018958
19:56:45|0.00018952
19:56:46|0.00018952
19:56:47|0.00018943
19:56:48|0.00018942
19:56:49|0.00018942
19:56:50|0.00018944
19:56:51|0.00018943
19:56:52|0.00018944
19:56:53|0.00018951
19:56:54|0.00018951
19:56:55|0.00018951
19:56:56|0.00018949
19:56:57|0.00018949
19:56:59|0.00018949
19:56:59|0.00018947
19:57:00|0.00018947
19:57:01|0.00018947
19:57:02|0.00018949
19:57:03|0.00018931
19:57:05|0.0001893
19:57:06|0.00018936
19:57:06|0.00018935
19:57:08|0.00018931
19:57:08|0.00018931
19:57:10|0.00018937
19:57:11|0.00018934
19:57:12|0.00018934
19:57:13|0.0001895
19:57:15|0.0001895
19:57:16|0.00018939
19:57:17|0.00018936
19:57:18|0.00018936
19:57:18|0.00018938
19:57:20|0.00018941
19:57:21|0.00018941
19:57:22|0.00018946
19:57:23|0.00018949
19:57:24|0.00018925
19:57:25|0.00018931
19:57:26|0.00018938
19:57:27|0.00018941
19:57:28|0.00018941
19:57:29|0.00018935
19:57:30|0.00018936
19:57:32|0.0001894
19:57:32|0.00018955
19:57:33|0.00018952
19:57:34|0.00018956
19:57:35|0.00018958
19:57:36|0.00018951
19:57:37|0.00018939
19:57:38|0.00018943
19:57:39|0.00018943
19:57:40|0.00018943
19:57:41|0.00018935
19:57:42|0.00018934
19:57:43|0.00018934
19:57:44|0.00018932
19:57:45|0.00018937
19:57:46|0.00018937
19:57:48|0.00018939
19:57:48|0.00018939
19:57:49|0.00018937
19:57:50|0.00018937
19:57:51|0.00018925
19:57:52|0.00018927
19:57:54|0.00018927
19:57:54|0.00018927
19:57:55|0.00018927
19:57:56|0.00018927
19:57:57|0.00018927
19:57:58|0.00018927
19:57:59|0.00018926
19:58:00|0.00018931
19:58:01|0.00018936
19:58:02|0.00018936
19:58:03|0.00018936
19:58:04|0.00018934
19:58:05|0.00018936
19:58:06|0.00018936
19:58:07|0.00018936
19:58:08|0.00018937
19:58:09|0.00018949
19:58:11|0.00018949
19:58:11|0.00018949
19:58:12|0.00018947
19:58:13|0.00018947
19:58:15|0.00018947
19:58:17|0.00018958
19:58:18|0.00018951
19:58:19|0.00018951
19:58:19|0.00018951
19:58:20|0.00018951
19:58:21|0.00018946
19:58:23|0.0001894
19:58:24|0.00018942
19:58:25|0.00018944
19:58:25|0.00018944
19:58:26|0.00018944
19:58:27|0.00018938
19:58:28|0.0001894
19:58:29|0.0001894
19:58:30|0.00018933
19:58:32|0.00018933
19:58:33|0.00018927
19:58:33|0.00018925
19:58:34|0.00018925
19:58:35|0.00018924
19:58:36|0.00018918
19:58:37|0.00018915
19:58:39|0.00018908
19:58:40|0.00018908
19:58:40|0.00018913
19:58:41|0.00018913
19:58:43|0.00018911
19:58:43|0.00018913
19:58:45|0.00018911
19:58:46|0.00018907
19:58:47|0.00018907
19:58:47|0.00018908
19:58:48|0.00018902
19:58:50|0.00018902
19:58:51|0.00018902
19:58:52|0.00018898
19:58:52|0.00018898
19:58:54|0.00018902
19:58:54|0.00018895
19:58:55|0.00018892
19:58:56|0.00018888
19:58:57|0.0001889
19:58:58|0.00018887
19:58:59|0.0001889
19:59:01|0.00018894
19:59:02|0.00018885
19:59:03|0.00018891
19:59:03|0.00018883
19:59:04|0.00018879
19:59:05|0.00018878
19:59:06|0.00018875
19:59:07|0.0001887
19:59:08|0.0001887
19:59:09|0.00018869
19:59:11|0.00018864
19:59:12|0.00018864
19:59:12|0.00018865
19:59:13|0.0001886
19:59:15|0.00018865
19:59:15|0.00018863
19:59:17|0.00018862
19:59:19|0.00018858
19:59:19|0.00018858
19:59:20|0.00018859
19:59:22|0.00018861
19:59:22|0.00018856
19:59:24|0.00018847
19:59:25|0.00018844
19:59:26|0.00018846
19:59:27|0.00018846
19:59:29|0.00018844
19:59:30|0.00018844
19:59:30|0.00018844
19:59:31|0.00018845
19:59:32|0.00018843
19:59:33|0.0001884
19:59:34|0.00018835
19:59:35|0.00018831
19:59:36|0.00018825
19:59:37|0.00018822
19:59:38|0.00018822
19:59:40|0.00018828
19:59:41|0.00018825
19:59:41|0.00018828
19:59:42|0.00018828
19:59:43|0.00018818
19:59:45|0.00018818
19:59:45|0.00018812
19:59:46|0.0001881
19:59:47|0.00018809
19:59:48|0.00018814
19:59:49|0.00018814
19:59:50|0.00018817
19:59:51|0.00018814
19:59:52|0.0001881
19:59:54|0.00018806
19:59:54|0.00018812
19:59:55|0.00018811
19:59:56|0.00018812
19:59:57|0.00018806
19:59:59|0.00018804
20:00:00|0.00018805
20:00:00|0.00018804
20:00:01|0.00018804
20:00:02|0.00018812
20:00:03|0.00018813
20:00:04|0.00018807
20:00:06|0.00018819
20:00:07|0.00018818
20:00:07|0.00018814
20:00:09|0.00018813
20:00:10|0.00018813
20:00:11|0.00018814
20:00:12|0.00018819
20:00:13|0.00018822
20:00:14|0.00018824
20:00:15|0.00018838
20:00:16|0.00018824
20:00:17|0.00018828
20:00:18|0.00018841
20:00:19|0.00018846
20:00:20|0.00018844
20:00:21|0.00018856
20:00:22|0.00018866
20:00:23|0.00018868
20:00:24|0.00018872
20:00:25|0.00018865
20:00:26|0.00018871
20:00:28|0.00018868
20:00:28|0.0001887
20:00:29|0.00018876
20:00:30|0.00018879
20:00:31|0.0001888
20:00:32|0.00018867
20:00:34|0.00018868
20:00:34|0.0001888
20:00:36|0.00018881
20:00:36|0.00018881
20:00:37|0.00018884
20:00:38|0.00018885
20:00:39|0.00018895
20:00:40|0.00018896
20:00:41|0.00018896
20:00:43|0.00018897
20:00:43|0.00018901
20:00:44|0.00018894
20:00:45|0.0001889
20:00:47|0.00018891
20:00:47|0.00018888
20:00:48|0.0001888
20:00:50|0.00018875
20:00:51|0.00018872
20:00:51|0.0001888
20:00:53|0.00018883
20:00:54|0.00018881
20:00:54|0.00018885
20:00:56|0.00018886
20:00:57|0.00018878
20:00:57|0.00018867
20:00:59|0.00018867
20:00:59|0.00018867
20:01:00|0.00018878
20:01:02|0.00018874
20:01:04|0.00018863
20:01:05|0.00018859
20:01:06|0.00018857
20:01:07|0.00018856
20:01:07|0.00018853
20:01:08|0.00018851
20:01:10|0.00018855
20:01:10|0.0001885
20:01:11|0.0001883
20:01:13|0.00018823
20:01:13|0.00018822
20:01:14|0.00018828
20:01:16|0.00018822
20:01:17|0.00018819
20:01:18|0.00018817
20:01:18|0.00018818
20:01:20|0.00018829
20:01:21|0.00018827
20:01:22|0.00018827
20:01:23|0.00018828
20:01:24|0.00018826
20:01:25|0.00018828
20:01:26|0.00018824
20:01:28|0.00018827
20:01:28|0.00018826
20:01:29|0.00018827
20:01:31|0.00018827
20:01:32|0.00018828
20:01:33|0.00018827
20:01:33|0.00018827
20:01:34|0.00018826
20:01:35|0.00018818
20:01:37|0.00018819
20:01:37|0.0001882
20:01:38|0.0001882
20:01:39|0.0001881
20:01:40|0.00018811
20:01:41|0.00018824
20:01:42|0.00018824
20:01:43|0.00018816
20:01:44|0.00018815
20:01:45|0.00018815
20:01:46|0.00018825
20:01:47|0.00018814
20:01:49|0.00018809
20:01:50|0.00018806
20:01:51|0.00018807
20:01:52|0.00018809
20:01:53|0.00018809
20:01:54|0.00018809
20:01:55|0.00018808
20:01:55|0.00018801
20:01:57|0.00018801
20:01:58|0.00018801
20:01:59|0.00018801
20:02:00|0.00018802
20:02:00|0.00018803
20:02:02|0.00018808
20:02:03|0.00018808
20:02:04|0.00018827
20:02:05|0.0001882
20:02:06|0.0001883
20:02:07|0.0001883
20:02:08|0.00018838
20:02:09|0.00018841
20:02:10|0.0001884
20:02:11|0.0001885
20:02:12|0.00018853
20:02:13|0.00018851
20:02:14|0.00018841
20:02:15|0.00018841
20:02:16|0.00018843
20:02:17|0.00018834
20:02:18|0.00018824
20:02:20|0.00018828
20:02:20|0.00018832
20:02:22|0.00018827
20:02:23|0.00018816
20:02:24|0.00018821
20:02:24|0.0001882
20:02:25|0.00018817
20:02:27|0.00018811
20:02:27|0.00018811
20:02:29|0.00018811
20:02:30|0.00018811
20:02:31|0.00018808
20:02:32|0.00018803
20:02:33|0.00018798
20:02:34|0.00018801
20:02:35|0.000188
20:02:36|0.00018792
20:02:37|0.00018792
20:02:38|0.00018788
20:02:39|0.00018783
20:02:40|0.0001879
20:02:41|0.00018787
20:02:42|0.00018787
20:02:43|0.00018787
20:02:44|0.0001878
20:02:45|0.00018773
20:02:46|0.00018775
20:02:47|0.00018782
20:02:48|0.00018775
20:02:49|0.0001877
20:02:50|0.00018769
20:02:51|0.00018769
20:02:52|0.00018768
20:02:53|0.00018768
20:02:54|0.00018756
20:02:55|0.00018757
20:02:56|0.00018753
20:02:57|0.00018755
20:02:58|0.00018761
20:02:59|0.00018759
20:03:00|0.00018753
20:03:02|0.00018749
20:03:02|0.00018747
20:03:03|0.00018737
20:03:04|0.00018737
20:03:05|0.00018731
20:03:06|0.00018736
20:03:07|0.0001874
20:03:08|0.00018733
20:03:09|0.0001873
20:03:10|0.0001872
20:03:11|0.00018712
20:03:12|0.00018718
20:03:13|0.00018718
20:03:14|0.00018716
20:03:15|0.00018714
20:03:17|0.00018712
20:03:17|0.00018711
20:03:18|0.00018708
20:03:20|0.00018716
20:03:20|0.00018717
20:03:21|0.00018738
20:03:22|0.00018747
20:03:24|0.00018742
20:03:25|0.00018752
20:03:26|0.00018761
20:03:27|0.00018749
20:03:28|0.00018749
20:03:29|0.00018759
20:03:30|0.00018761
20:03:31|0.0001875
20:03:32|0.00018754
20:03:33|0.00018753
20:03:34|0.00018747
20:03:35|0.00018743
20:03:36|0.00018734
20:03:37|0.00018744
20:03:38|0.00018742
20:03:39|0.00018742
20:03:40|0.00018742
20:03:42|0.00018742
20:03:42|0.0001874
20:03:44|0.0001874
20:03:44|0.00018741
20:03:45|0.00018739
20:03:47|0.00018732
20:03:47|0.00018734
20:03:48|0.00018733
20:03:49|0.00018727
20:03:50|0.00018734
20:03:52|0.00018731
20:03:52|0.00018733
20:03:53|0.00018731
20:03:54|0.00018728
20:03:55|0.00018733
20:03:56|0.00018736
20:03:57|0.00018742
20:03:58|0.00018741
20:03:59|0.00018714
20:04:00|0.00018726
20:04:01|0.00018719
20:04:02|0.00018714
20:04:03|0.00018717
20:04:05|0.00018718
20:04:05|0.00018717
20:04:07|0.00018706
20:04:08|0.00018699
20:04:09|0.00018704
20:04:09|0.000187
20:04:10|0.00018699
20:04:11|0.00018707
20:04:13|0.00018707
20:04:13|0.00018686
20:04:14|0.00018691
20:04:16|0.000187
20:04:16|0.00018696
20:04:17|0.0001869
20:04:19|0.00018693
20:04:19|0.00018695
20:04:21|0.00018696
20:04:22|0.00018696
20:04:23|0.00018679
20:04:24|0.00018685
20:04:25|0.0001868
20:04:26|0.00018689
20:04:27|0.00018676
20:04:28|0.00018677
20:04:29|0.00018675
20:04:30|0.00018674
20:04:31|0.00018679
20:04:32|0.00018676
20:04:33|0.00018674
20:04:34|0.00018672
20:04:35|0.00018667
20:04:36|0.00018658
20:04:38|0.00018659
20:04:38|0.00018664
20:04:39|0.00018663
20:04:41|0.00018665
20:04:41|0.00018667
20:04:42|0.00018666
20:04:43|0.00018663
20:04:44|0.00018659
20:04:46|0.00018656
20:04:46|0.00018662
20:04:47|0.00018661
20:04:48|0.00018655
20:04:49|0.00018651
20:04:50|0.00018651
20:04:52|0.00018651
20:04:53|0.00018654
20:04:53|0.00018662
20:04:54|0.00018655
20:04:55|0.00018657
20:04:56|0.00018649
20:04:57|0.00018646
20:04:58|0.00018633
20:04:59|0.00018651
20:05:00|0.00018656
20:05:01|0.00018657
20:05:02|0.00018657
20:05:04|0.00018657
20:05:04|0.00018648
20:05:05|0.0001864
20:05:06|0.00018634
20:05:07|0.00018654
20:05:08|0.00018642
20:05:09|0.00018633
20:05:10|0.00018632
20:05:11|0.00018627
20:05:13|0.00018622
20:05:13|0.00018635
20:05:15|0.00018622
20:05:15|0.00018642
20:05:16|0.00018629
20:05:17|0.00018625
20:05:18|0.00018621
20:05:19|0.00018628
20:05:20|0.00018632
20:05:22|0.00018622
20:05:23|0.0001862
20:05:24|0.0001861
20:05:26|0.000186
20:05:26|0.00018592
20:05:28|0.00018599
20:05:28|0.00018595
20:05:29|0.00018598
20:05:31|0.000186
20:05:32|0.00018594
20:05:32|0.000186
20:05:34|0.00018603
20:05:35|0.00018587
20:05:36|0.00018587
20:05:36|0.00018583
20:05:38|0.0001859
20:05:39|0.00018553
20:05:40|0.00018538
20:05:41|0.00018553
20:05:42|0.00018552
20:05:43|0.00018561
20:05:44|0.00018563
20:05:45|0.0001856
20:05:46|0.00018559
20:05:47|0.00018554
20:05:48|0.00018554
20:05:48|0.0001855
20:05:50|0.00018557
20:05:50|0.00018554
20:05:51|0.0001855
20:05:53|0.00018557
20:05:54|0.00018555
20:05:55|0.00018559
20:05:56|0.00018554
20:05:57|0.00018551
20:05:58|0.00018553
20:05:59|0.0001854
20:06:00|0.0001855
20:06:01|0.0001856
20:06:02|0.0001855
20:06:03|0.00018548
20:06:04|0.00018538
20:06:05|0.00018543
20:06:06|0.00018538
20:06:07|0.00018546
20:06:09|0.00018542
20:06:09|0.00018537
20:06:10|0.00018533
20:06:11|0.00018531
20:06:12|0.0001853
20:06:13|0.00018533
20:06:14|0.00018543
20:06:15|0.00018551
20:06:16|0.00018559
20:06:17|0.0001855
20:06:18|0.00018549
20:06:20|0.00018548
20:06:20|0.0001854
20:06:21|0.0001854
20:06:23|0.00018535
20:06:24|0.00018541
20:06:25|0.00018546
20:06:26|0.00018545
20:06:27|0.00018549
20:06:28|0.00018531
20:06:29|0.00018508
20:06:30|0.00018513
20:06:31|0.00018521
20:06:32|0.00018513
20:06:33|0.00018516
20:06:34|0.00018504
20:06:35|0.00018502
20:06:36|0.00018511
20:06:37|0.00018516
20:06:38|0.00018512
20:06:39|0.00018516
20:06:40|0.00018519
20:06:41|0.00018516
20:06:42|0.00018511
20:06:44|0.00018509
20:06:45|0.00018502
20:06:45|0.00018507
20:06:46|0.00018506
20:06:47|0.00018504
20:06:48|0.00018516
20:06:49|0.00018523
20:06:51|0.00018525
20:06:51|0.0001853
20:06:52|0.00018531
20:06:53|0.00018535
20:06:54|0.00018518
20:06:56|0.00018519
20:06:56|0.00018532
20:06:57|0.0001853
20:06:58|0.00018539
20:06:59|0.00018532
20:07:00|0.00018537
20:07:01|0.0001854
20:07:02|0.00018532
20:07:03|0.00018562
20:07:05|0.00018563
20:07:05|0.00018552
20:07:06|0.00018545
20:07:07|0.00018538
20:07:08|0.00018531
20:07:09|0.00018533
20:07:10|0.00018544
20:07:12|0.00018557
20:07:12|0.00018561
20:07:13|0.00018565
20:07:15|0.0001854
20:07:15|0.000185
20:07:16|0.00018507
20:07:17|0.00018512
20:07:18|0.00018517
20:07:19|0.00018506
20:07:20|0.00018508
20:07:21|0.00018504
20:07:22|0.000185
20:07:23|0.00018508
20:07:24|0.00018515
20:07:26|0.000185
20:07:27|0.00018495
20:07:28|0.00018493
20:07:29|0.00018482
20:07:29|0.00018488
20:07:31|0.00018483
20:07:32|0.00018474
20:07:33|0.00018449
20:07:33|0.00018463
20:07:34|0.00018456
20:07:36|0.00018463
20:07:37|0.00018472
20:07:38|0.00018474
20:07:39|0.00018466
20:07:40|0.00018438
20:07:41|0.00018465
20:07:42|0.00018472
20:07:43|0.00018483
20:07:44|0.00018481
20:07:45|0.00018483
20:07:46|0.00018487
20:07:48|0.00018498
20:07:48|0.00018478
20:07:50|0.00018487
20:07:51|0.00018486
20:07:52|0.00018483
20:07:53|0.00018485
20:07:54|0.00018495
20:07:55|0.0001849
20:07:56|0.00018491
20:07:56|0.00018488
20:07:57|0.00018481
20:07:58|0.00018478
20:07:59|0.00018481
20:08:00|0.00018486
20:08:02|0.00018474
20:08:02|0.00018478
20:08:04|0.00018471
20:08:04|0.00018486
20:08:05|0.00018487
20:08:07|0.0001848
20:08:08|0.00018479
20:08:09|0.00018482
20:08:10|0.00018486
20:08:11|0.0001848
20:08:12|0.00018485
20:08:13|0.00018504
20:08:14|0.00018512
20:08:15|0.00018508
20:08:16|0.00018508
20:08:17|0.00018499
20:08:18|0.00018499
20:08:19|0.00018497
20:08:20|0.00018498
20:08:21|0.00018513
20:08:22|0.00018505
20:08:23|0.00018495
20:08:24|0.00018495
20:08:26|0.00018495
20:08:26|0.00018501
20:08:28|0.00018495
20:08:28|0.0001849
20:08:30|0.00018485
20:08:30|0.00018485
20:08:32|0.00018483
20:08:32|0.00018483
20:08:34|0.00018472
20:08:35|0.00018466
20:08:36|0.00018481
20:08:37|0.00018487
20:08:38|0.00018489
20:08:38|0.00018481
20:08:40|0.00018474
20:08:40|0.00018477
20:08:42|0.00018481
20:08:42|0.00018478
20:08:44|0.00018489
20:08:45|0.00018486
20:08:46|0.00018484
20:08:46|0.0001847
20:08:47|0.00018473
20:08:49|0.00018482
20:08:49|0.00018483
20:08:51|0.00018487
20:08:52|0.00018482
20:08:53|0.00018472
20:08:54|0.00018472
20:08:54|0.0001848
20:08:56|0.00018487
20:08:57|0.00018482
20:08:58|0.00018475
20:08:59|0.00018473
20:09:00|0.00018469
20:09:01|0.00018473
20:09:02|0.00018482
20:09:03|0.00018478
20:09:04|0.00018482
20:09:05|0.00018485
20:09:06|0.0001848
20:09:07|0.00018469
20:09:08|0.00018475
20:09:09|0.00018472
20:09:10|0.00018472
20:09:11|0.00018476
20:09:12|0.00018464
20:09:13|0.00018461
20:09:14|0.00018456
20:09:15|0.00018456
20:09:16|0.0001845
20:09:17|0.00018449
20:09:18|0.00018451
20:09:19|0.00018452
20:09:20|0.00018464
20:09:21|0.00018456
20:09:22|0.00018457
20:09:23|0.00018458
20:09:24|0.00018442
20:09:25|0.00018435
20:09:26|0.00018439
20:09:27|0.00018449
20:09:28|0.00018447
20:09:29|0.00018461
20:09:30|0.00018461
20:09:31|0.00018449
20:09:33|0.00018463
20:09:34|0.00018467
20:09:35|0.00018482
20:09:35|0.00018479
20:09:36|0.00018488
20:09:38|0.00018485
20:09:38|0.00018483
20:09:39|0.00018465
20:09:40|0.0001846
20:09:41|0.00018471
20:09:43|0.00018477
20:09:44|0.0001848
20:09:45|0.00018488
20:09:46|0.00018488
20:09:47|0.00018478
20:09:48|0.00018471
20:09:49|0.00018477
20:09:50|0.00018474
20:09:51|0.00018474
20:09:52|0.00018475
20:09:53|0.00018475
20:09:54|0.00018474
20:09:55|0.00018474
20:09:56|0.00018484
20:09:57|0.0001848
20:09:58|0.0001848
20:09:59|0.00018478
20:10:00|0.00018478
20:10:01|0.00018474
20:10:02|0.00018467
20:10:03|0.00018465
20:10:04|0.00018478
20:10:05|0.00018483
20:10:06|0.00018493
20:10:07|0.00018491
20:10:08|0.00018485
20:10:09|0.00018487
20:10:10|0.00018485
20:10:11|0.00018479
20:10:12|0.0001848
20:10:13|0.00018485
20:10:14|0.00018499
20:10:15|0.00018509
20:10:16|0.00018493
20:10:17|0.000185
20:10:18|0.00018506
20:10:19|0.00018505
20:10:20|0.00018501
20:10:21|0.00018508
20:10:22|0.00018499
20:10:23|0.0001849
20:10:24|0.000185
20:10:25|0.000185
20:10:26|0.000185
20:10:28|0.00018492
20:10:28|0.00018479
20:10:29|0.00018467
20:10:30|0.0001847
20:10:32|0.00018464
20:10:33|0.00018463
20:10:33|0.00018461
20:10:34|0.00018452
20:10:35|0.00018453
20:10:36|0.00018454
20:10:37|0.00018452
20:10:38|0.00018457
20:10:39|0.00018457
20:10:41|0.00018463
20:10:42|0.00018457
20:10:42|0.00018459
20:10:43|0.0001846
20:10:44|0.00018463
20:10:45|0.00018452
20:10:46|0.00018449
20:10:47|0.00018442
20:10:48|0.00018432
20:10:49|0.00018433
20:10:50|0.0001844
20:10:52|0.00018436
20:10:53|0.00018434
20:10:53|0.00018437
20:10:54|0.00018441
20:10:56|0.00018451
20:10:56|0.0001846
20:10:57|0.00018461
20:10:58|0.00018458
20:10:59|0.00018465
20:11:01|0.00018472
20:11:02|0.00018475
20:11:02|0.00018468
20:11:04|0.00018488
20:11:04|0.00018492
20:11:05|0.000185
20:11:06|0.00018507
20:11:07|0.00018507
20:11:09|0.00018514
20:11:09|0.00018514
20:11:10|0.0001852
20:11:11|0.00018528
20:11:12|0.00018535
20:11:14|0.00018534
20:11:14|0.00018522
20:11:15|0.00018524
20:11:17|0.00018523
20:11:17|0.00018523
20:11:18|0.00018523
20:11:19|0.00018517
20:11:20|0.000185
20:11:21|0.00018496
20:11:22|0.00018476
20:11:23|0.00018478
20:11:25|0.00018479
20:11:25|0.00018479
20:11:26|0.00018471
20:11:27|0.00018471
20:11:28|0.00018468
20:11:30|0.00018466
20:11:30|0.00018464
20:11:32|0.00018452
20:11:33|0.00018452
20:11:34|0.00018456
20:11:35|0.00018457
20:11:36|0.00018461
20:11:37|0.00018459
20:11:38|0.00018455
20:11:39|0.00018471
20:11:41|0.00018467
20:11:41|0.00018465
20:11:43|0.00018469
20:11:43|0.00018469
20:11:45|0.00018486
20:11:46|0.00018491
20:11:47|0.00018487
20:11:48|0.00018491
20:11:49|0.0001848
20:11:50|0.00018497
20:11:51|0.00018497
20:11:52|0.00018495
20:11:52|0.00018494
20:11:53|0.00018492
20:11:54|0.0001848
20:11:56|0.0001848
20:11:56|0.0001848
20:11:58|0.00018476
20:11:59|0.00018477
20:12:00|0.0001847
20:12:01|0.00018478
20:12:02|0.00018471
20:12:03|0.00018471
20:12:04|0.00018482
20:12:05|0.00018477
20:12:06|0.00018478
20:12:07|0.00018476
20:12:08|0.00018476
20:12:09|0.00018484
20:12:10|0.00018475
20:12:11|0.0001848
20:12:12|0.00018481
20:12:13|0.00018471
20:12:14|0.00018472
20:12:15|0.00018481
20:12:16|0.00018483
20:12:17|0.00018485
20:12:18|0.00018474
20:12:19|0.00018463
20:12:20|0.00018463
20:12:21|0.00018463
20:12:23|0.00018462
20:12:23|0.00018466
20:12:24|0.00018477
20:12:25|0.00018472
20:12:26|0.0001846
20:12:27|0.0001846
20:12:28|0.00018455
20:12:30|0.00018456
20:12:31|0.00018458
20:12:32|0.00018472
20:12:33|0.00018467
20:12:34|0.00018468
20:12:35|0.00018478
20:12:36|0.00018483
20:12:37|0.00018483
20:12:38|0.00018499
20:12:39|0.00018505
20:12:40|0.00018516
20:12:41|0.00018512
20:12:42|0.00018513
20:12:43|0.00018503
20:12:44|0.00018505
20:12:45|0.00018504
20:12:46|0.00018505
20:12:47|0.00018505
20:12:48|0.00018509
20:12:49|0.00018517
20:12:50|0.00018522
20:12:51|0.00018522
20:12:52|0.00018523
20:12:53|0.0001852
20:12:54|0.00018518
20:12:55|0.0001852
20:12:56|0.0001852
20:12:57|0.00018515
20:12:58|0.00018528
20:12:59|0.00018526
20:13:01|0.00018525
20:13:02|0.00018514
20:13:02|0.00018509
20:13:04|0.00018513
20:13:05|0.00018529
20:13:06|0.00018528
20:13:07|0.00018523
20:13:08|0.00018526
20:13:09|0.00018523
20:13:10|0.00018513
20:13:11|0.00018513
20:13:12|0.00018497
20:13:13|0.00018473
20:13:14|0.00018484
20:13:15|0.00018482
20:13:16|0.00018488
20:13:17|0.00018476
20:13:18|0.00018472
20:13:19|0.00018468
20:13:20|0.00018469
20:13:21|0.00018473
20:13:22|0.00018492
20:13:23|0.00018492
20:13:25|0.00018498
20:13:25|0.00018505
20:13:26|0.0001851
20:13:27|0.00018508
20:13:29|0.00018517
20:13:30|0.00018521
20:13:31|0.00018524
20:13:32|0.00018525
20:13:33|0.00018523
20:13:34|0.00018523
20:13:35|0.00018523
20:13:37|0.0001853
20:13:37|0.00018542
20:13:38|0.00018543
20:13:39|0.00018547
20:13:40|0.00018549
20:13:41|0.00018549
20:13:42|0.00018558
20:13:44|0.00018558
20:13:45|0.00018557
20:13:45|0.00018551
20:13:47|0.00018547
20:13:47|0.00018537
20:13:48|0.00018533
20:13:50|0.00018535
20:13:51|0.00018537
20:13:51|0.00018541
20:13:53|0.00018537
20:13:53|0.00018534
20:13:55|0.0001853
20:13:56|0.0001852
20:13:57|0.00018518
20:13:58|0.00018519
20:13:59|0.0001852
20:14:00|0.00018526
20:14:01|0.00018523
20:14:02|0.0001851
20:14:03|0.00018517
20:14:04|0.0001852
20:14:05|0.00018516
20:14:06|0.00018518
20:14:07|0.00018518
20:14:08|0.00018499
20:14:09|0.00018492
20:14:10|0.00018488
20:14:11|0.00018484
20:14:12|0.00018485
20:14:13|0.00018493
20:14:14|0.00018487
20:14:15|0.00018492
20:14:16|0.00018487
20:14:17|0.00018488
20:14:18|0.00018488
20:14:19|0.00018486
20:14:20|0.00018492
20:14:21|0.00018487
20:14:22|0.00018487
20:14:23|0.00018488
20:14:24|0.00018489
20:14:25|0.0001849
20:14:26|0.00018508
20:14:27|0.00018507
20:14:28|0.00018504
20:14:29|0.00018502
20:14:30|0.00018502
20:14:31|0.00018497
20:14:32|0.00018487
20:14:33|0.00018487
20:14:34|0.00018498
20:14:35|0.00018494
20:14:36|0.000185
20:14:37|0.00018505
20:14:38|0.0001852
20:14:39|0.00018519
20:14:40|0.0001853
20:14:41|0.00018534
20:14:42|0.00018534
20:14:43|0.00018532
20:14:45|0.00018522
20:14:46|0.0001852
20:14:47|0.0001852
20:14:48|0.00018527
20:14:49|0.00018531
20:14:50|0.00018537
20:14:51|0.00018522
20:14:52|0.00018519
20:14:53|0.00018524
20:14:54|0.00018518
20:14:55|0.00018518
20:14:57|0.0001852
20:14:57|0.00018515
20:14:58|0.00018503
20:14:59|0.0001849
20:15:00|0.00018493
20:15:01|0.00018495
20:15:03|0.00018484
20:15:03|0.00018492
20:15:04|0.00018496
20:15:05|0.00018494
20:15:07|0.00018495
20:15:07|0.00018503
20:15:08|0.00018497
20:15:09|0.00018492
20:15:10|0.00018498
20:15:12|0.00018512
20:15:13|0.00018529
20:15:14|0.00018535
20:15:15|0.00018538
20:15:16|0.00018537
20:15:17|0.00018528
20:15:18|0.00018533
20:15:19|0.00018535
20:15:20|0.00018536
20:15:21|0.00018527
20:15:22|0.00018516
20:15:23|0.00018515
20:15:24|0.00018518
20:15:25|0.00018519
20:15:26|0.00018519
20:15:27|0.00018516
20:15:28|0.00018505
20:15:29|0.000185
20:15:30|0.00018499
20:15:31|0.00018512
20:15:33|0.00018499
20:15:34|0.00018506
20:15:35|0.00018506
20:15:36|0.00018517
20:15:37|0.0001853
20:15:38|0.00018527
20:15:39|0.00018527
20:15:41|0.00018527
20:15:41|0.00018512
20:15:43|0.00018516
20:15:44|0.00018528
20:15:45|0.00018528
20:15:45|0.00018525
20:15:47|0.00018525
20:15:48|0.00018535
20:15:49|0.0001854
20:15:50|0.00018547
20:15:51|0.00018547
20:15:52|0.00018551
20:15:53|0.00018551
20:15:54|0.00018551
20:15:55|0.00018546
20:15:56|0.00018554
20:15:57|0.00018555
20:15:58|0.0001855
20:16:00|0.00018552
20:16:01|0.00018551
20:16:01|0.00018529
20:16:02|0.00018529
20:16:03|0.00018531
20:16:04|0.00018544
20:16:05|0.00018541
20:16:06|0.00018525
20:16:08|0.00018518
20:16:09|0.00018519
20:16:09|0.00018529
20:16:10|0.00018516
20:16:12|0.00018522
20:16:12|0.00018528
20:16:13|0.00018548
20:16:14|0.00018546
20:16:15|0.00018548
20:16:16|0.0001855
20:16:17|0.00018547
20:16:18|0.00018542
20:16:19|0.00018543
20:16:20|0.0001854
20:16:22|0.00018523
20:16:23|0.00018517
20:16:23|0.00018514
20:16:24|0.00018514
20:16:25|0.00018507
20:16:26|0.00018498
20:16:27|0.00018497
20:16:29|0.00018494
20:16:29|0.00018489
20:16:30|0.00018491
20:16:31|0.00018484
20:16:33|0.00018476
20:16:34|0.00018478
20:16:36|0.00018483
20:16:36|0.0001847
20:16:38|0.00018476
20:16:40|0.00018483
20:16:40|0.00018494
20:16:42|0.00018505
20:16:43|0.000185
20:16:44|0.00018512
20:16:45|0.00018513
20:16:46|0.00018529
20:16:47|0.00018539
20:16:48|0.00018542
20:16:49|0.00018542
20:16:50|0.00018545
20:16:51|0.00018543
20:16:52|0.00018539
20:16:53|0.00018535
20:16:54|0.00018534
20:16:55|0.00018524
20:16:56|0.00018519
20:16:57|0.00018519
20:16:58|0.00018532
20:16:59|0.00018533
20:17:00|0.00018534
20:17:01|0.00018536
20:17:02|0.00018529
20:17:03|0.0001852
20:17:04|0.0001852
20:17:05|0.00018523
20:17:06|0.00018522
20:17:08|0.00018535
20:17:08|0.00018536
20:17:10|0.00018535
20:17:10|0.0001854
20:17:12|0.00018542
20:17:12|0.00018539
20:17:13|0.00018534
20:17:15|0.00018519
20:17:16|0.00018519
20:17:17|0.00018507
20:17:18|0.00018504
20:17:19|0.00018509
20:17:19|0.000185
20:17:21|0.00018507
20:17:21|0.00018517
20:17:22|0.00018507
20:17:23|0.00018507
20:17:24|0.00018513
20:17:26|0.00018519
20:17:27|0.00018501
20:17:28|0.00018496
20:17:29|0.00018492
20:17:29|0.00018494
20:17:31|0.00018491
20:17:32|0.00018487
20:17:33|0.0001848
20:17:34|0.00018465
20:17:35|0.00018469
20:17:36|0.00018468
20:17:38|0.00018468
20:17:39|0.00018474
20:17:39|0.00018481
20:17:41|0.00018489
20:17:42|0.0001848
20:17:43|0.00018469
20:17:43|0.00018459
20:17:45|0.00018465
20:17:46|0.00018461
20:17:47|0.00018453
20:17:48|0.00018449
20:17:49|0.00018425
20:17:50|0.00018425
20:17:51|0.00018414
20:17:52|0.00018415
20:17:53|0.00018414
20:17:54|0.00018419
20:17:55|0.0001842
20:17:56|0.00018417
20:17:57|0.00018429
20:17:58|0.00018433
20:17:59|0.00018442
20:18:00|0.00018454
20:18:01|0.00018451
20:18:02|0.00018459
20:18:03|0.00018452
20:18:04|0.00018464
20:18:05|0.00018468
20:18:06|0.00018465
20:18:07|0.00018459
20:18:08|0.0001845
20:18:09|0.00018449
20:18:10|0.00018448
20:18:11|0.00018447
20:18:12|0.00018439
20:18:13|0.00018435
20:18:14|0.00018433
20:18:15|0.00018442
20:18:16|0.00018438
20:18:17|0.00018441
20:18:18|0.00018436
20:18:19|0.00018432
20:18:20|0.00018432
20:18:21|0.00018443
20:18:22|0.00018448
20:18:23|0.00018437
20:18:24|0.00018438
20:18:25|0.00018444
20:18:26|0.0001845
20:18:27|0.00018438
20:18:28|0.00018429
20:18:29|0.0001843
20:18:30|0.00018439
20:18:31|0.00018441
20:18:32|0.00018451
20:18:33|0.0001846
20:18:35|0.00018456
20:18:36|0.00018452
20:18:36|0.00018449
20:18:37|0.00018458
20:18:39|0.00018449
20:18:40|0.00018445
20:18:40|0.00018445
20:18:42|0.00018429
20:18:43|0.00018424
20:18:44|0.00018433
20:18:45|0.00018439
20:18:46|0.00018443
20:18:46|0.00018457
20:18:48|0.00018463
20:18:49|0.00018464
20:18:50|0.00018478
20:18:51|0.0001848
20:18:52|0.00018479
20:18:53|0.00018475
20:18:54|0.00018456
20:18:55|0.00018456
20:18:56|0.00018456
20:18:57|0.00018448
20:18:58|0.00018438
20:18:59|0.00018443
20:19:00|0.00018443
20:19:01|0.00018444
20:19:02|0.00018442
20:19:03|0.00018435
20:19:04|0.00018441
20:19:05|0.00018439
20:19:06|0.00018439
20:19:07|0.00018449
20:19:08|0.00018438
20:19:09|0.00018438
20:19:10|0.00018437
20:19:11|0.00018437
20:19:12|0.00018433
20:19:13|0.00018448
20:19:14|0.00018443
20:19:15|0.00018426
20:19:16|0.00018428
20:19:17|0.00018444
20:19:18|0.00018441
20:19:19|0.00018431
20:19:20|0.00018431
20:19:21|0.0001842
20:19:22|0.00018425
20:19:23|0.00018427
20:19:24|0.00018427
20:19:25|0.00018427
20:19:26|0.00018426
20:19:27|0.00018434
20:19:28|0.00018419
20:19:29|0.0001841
20:19:30|0.00018417
20:19:31|0.0001842
20:19:32|0.00018421
20:19:33|0.00018419
20:19:34|0.00018417
20:19:35|0.00018412
20:19:37|0.00018424
20:19:37|0.00018427
20:19:39|0.00018432
20:19:40|0.00018423
20:19:40|0.00018418
20:19:42|0.00018428
20:19:43|0.00018416
20:19:44|0.00018416
20:19:45|0.00018422
20:19:46|0.00018409
20:19:47|0.00018413
20:19:48|0.00018403
20:19:49|0.00018407
20:19:51|0.00018408
20:19:52|0.00018407
20:19:52|0.00018401
20:19:53|0.00018394
20:19:54|0.00018394
20:19:56|0.00018395
20:19:57|0.00018407
20:19:57|0.00018416
20:19:59|0.00018415
20:20:00|0.00018413
20:20:00|0.00018408
20:20:02|0.00018409
20:20:03|0.00018403
20:20:04|0.00018411
20:20:05|0.00018402
20:20:06|0.00018401
20:20:07|0.0001839
20:20:08|0.00018392
20:20:09|0.00018386
20:20:10|0.00018394
20:20:11|0.00018389
20:20:12|0.0001839
20:20:13|0.00018385
20:20:14|0.00018384
20:20:15|0.00018387
20:20:16|0.00018394
20:20:17|0.00018419
20:20:18|0.00018423
20:20:19|0.00018416
20:20:20|0.00018402
20:20:21|0.00018394
20:20:22|0.00018389
20:20:23|0.0001838
20:20:24|0.00018376
20:20:25|0.00018377
20:20:26|0.00018377
20:20:27|0.00018379
20:20:28|0.00018394
20:20:29|0.00018394
20:20:30|0.00018378
20:20:31|0.00018377
20:20:32|0.00018368
20:20:33|0.00018367
20:20:34|0.00018364
20:20:35|0.0001837
20:20:36|0.0001837
20:20:38|0.00018383
20:20:39|0.00018387
20:20:40|0.00018386
20:20:41|0.00018397
20:20:42|0.00018388
20:20:43|0.00018397
20:20:44|0.00018399
20:20:45|0.0001841
20:20:45|0.00018419
20:20:46|0.00018405
20:20:47|0.00018401
20:20:49|0.00018406
20:20:50|0.00018407
20:20:50|0.00018402
20:20:51|0.00018405
20:20:53|0.00018406
20:20:54|0.00018407
20:20:55|0.0001842
20:20:56|0.00018419
20:20:57|0.0001842
20:20:57|0.0001842
20:20:59|0.00018413
20:21:00|0.00018405
20:21:01|0.00018403
20:21:02|0.00018404
20:21:03|0.00018381
20:21:04|0.00018381
20:21:05|0.00018365
20:21:06|0.00018365
20:21:07|0.00018369
20:21:08|0.00018367
20:21:09|0.00018361
20:21:10|0.00018361
20:21:11|0.00018359
20:21:12|0.0001836
20:21:13|0.0001837
20:21:14|0.00018366
20:21:15|0.00018352
20:21:17|0.00018357
20:21:17|0.00018361
20:21:19|0.00018362
20:21:19|0.00018362
20:21:21|0.00018366
20:21:22|0.00018364
20:21:22|0.00018351
20:21:23|0.00018361
20:21:25|0.00018361
20:21:26|0.00018361
20:21:27|0.00018357
20:21:28|0.00018358
20:21:29|0.00018355
20:21:30|0.00018351
20:21:31|0.00018347
20:21:32|0.00018345
20:21:33|0.00018357
20:21:34|0.00018355
20:21:35|0.00018358
20:21:36|0.00018342
20:21:37|0.00018342
20:21:38|0.00018343
20:21:39|0.0001835
20:21:40|0.00018337
20:21:41|0.00018337
20:21:42|0.00018339
20:21:43|0.00018349
20:21:44|0.00018343
20:21:45|0.00018339
20:21:46|0.00018341
20:21:47|0.00018339
20:21:48|0.00018338
20:21:49|0.00018338
20:21:50|0.00018326
20:21:51|0.00018327
20:21:52|0.00018334
20:21:53|0.00018326
20:21:54|0.00018328
20:21:55|0.00018326
20:21:56|0.00018327
20:21:57|0.00018326
20:21:59|0.00018333
20:21:59|0.00018326
20:22:00|0.00018329
20:22:02|0.00018324
20:22:02|0.00018316
20:22:03|0.00018314
20:22:04|0.00018325
20:22:05|0.00018324
20:22:07|0.00018325
20:22:07|0.00018334
20:22:09|0.00018316
20:22:10|0.00018306
20:22:10|0.00018303
20:22:12|0.00018314
20:22:12|0.00018316
20:22:13|0.000183
20:22:15|0.00018298
20:22:16|0.00018301
20:22:17|0.00018304
20:22:17|0.00018307
20:22:18|0.00018307
20:22:20|0.00018317
20:22:21|0.00018316
20:22:22|0.00018327
20:22:23|0.00018328
20:22:23|0.00018313
20:22:24|0.00018302
20:22:26|0.00018297
20:22:27|0.00018293
20:22:28|0.00018281
20:22:29|0.00018278
20:22:30|0.00018278
20:22:30|0.00018279
20:22:31|0.00018286
20:22:32|0.00018291
20:22:33|0.00018295
20:22:35|0.00018295
20:22:36|0.00018292
20:22:37|0.00018293
20:22:38|0.00018297
20:22:40|0.00018288
20:22:40|0.0001828
20:22:42|0.00018283
20:22:43|0.00018285
20:22:44|0.00018294
20:22:45|0.00018297
20:22:46|0.0001829
20:22:47|0.00018295
20:22:48|0.000183
20:22:49|0.00018302
20:22:50|0.00018319
20:22:51|0.00018313
20:22:52|0.00018313
20:22:53|0.00018318
20:22:54|0.00018325
20:22:55|0.00018327
20:22:56|0.00018313
20:22:57|0.00018291
20:22:58|0.00018296
20:22:59|0.00018298
20:23:00|0.00018292
20:23:01|0.00018295
20:23:02|0.00018295
20:23:03|0.00018295
20:23:04|0.00018283
20:23:05|0.00018279
20:23:06|0.00018276
20:23:07|0.00018279
20:23:08|0.00018269
20:23:09|0.00018272
20:23:10|0.00018269
20:23:11|0.00018267
20:23:12|0.00018272
20:23:13|0.00018274
20:23:14|0.0001827
20:23:15|0.00018271
20:23:16|0.00018274
20:23:17|0.00018268
20:23:18|0.00018259
20:23:20|0.00018269
20:23:21|0.00018265
20:23:21|0.00018261
20:23:22|0.00018258
20:23:23|0.00018259
20:23:25|0.00018251
20:23:25|0.00018257
20:23:27|0.00018253
20:23:27|0.00018254
20:23:29|0.00018258
20:23:30|0.00018256
20:23:32|0.00018252
20:23:32|0.0001827
20:23:33|0.00018265
20:23:34|0.00018258
20:23:35|0.00018262
20:23:36|0.00018262
20:23:37|0.00018266
20:23:38|0.00018261
20:23:39|0.00018259
20:23:40|0.0001825
20:23:42|0.00018249
20:23:43|0.0001826
20:23:45|0.00018246
20:23:46|0.00018253
20:23:47|0.00018255
20:23:48|0.0001826
20:23:49|0.00018269
20:23:50|0.00018271
20:23:51|0.00018256
20:23:52|0.00018258
20:23:53|0.00018266
20:23:54|0.00018268
20:23:56|0.00018282
20:23:56|0.00018276
20:23:57|0.00018277
20:23:58|0.00018281
20:23:59|0.00018294
20:24:00|0.0001827
20:24:02|0.00018266
20:24:03|0.00018262
20:24:03|0.00018262
20:24:04|0.00018261
20:24:06|0.00018258
20:24:06|0.00018248
20:24:07|0.00018255
20:24:09|0.00018258
20:24:09|0.00018256
20:24:11|0.00018254
20:24:11|0.00018248
20:24:13|0.00018239
20:24:14|0.0001824
20:24:15|0.00018252
20:24:15|0.00018254
20:24:16|0.00018255
20:24:17|0.00018248
20:24:18|0.00018254
20:24:19|0.00018245
20:24:20|0.00018248
20:24:21|0.00018254
20:24:23|0.00018259
20:24:24|0.00018252
20:24:25|0.00018259
20:24:26|0.00018266
20:24:27|0.00018275
20:24:27|0.00018268
20:24:29|0.00018274
20:24:30|0.00018267
20:24:31|0.00018255
20:24:31|0.00018255
20:24:32|0.00018248
20:24:33|0.00018252
20:24:35|0.00018249
20:24:35|0.0001825
20:24:36|0.00018267
20:24:38|0.00018257
20:24:39|0.00018261
20:24:39|0.00018262
20:24:41|0.00018261
20:24:42|0.00018248
20:24:43|0.00018248
20:24:44|0.00018244
20:24:46|0.00018241
20:24:47|0.00018258
20:24:48|0.00018257
20:24:49|0.00018254
20:24:50|0.00018248
20:24:51|0.00018248
20:24:51|0.00018248
20:24:53|0.00018247
20:24:55|0.00018253
20:24:55|0.00018261
20:24:56|0.00018258
20:24:57|0.0001825
20:24:59|0.00018257
20:24:59|0.00018257
20:25:01|0.0001825
20:25:02|0.00018252
20:25:03|0.00018249
20:25:04|0.0001825
20:25:05|0.00018249
20:25:06|0.00018257
20:25:07|0.00018259
20:25:08|0.00018242
20:25:09|0.00018239
20:25:10|0.00018248
20:25:11|0.00018245
20:25:12|0.00018245
20:25:13|0.00018245
20:25:14|0.00018257
20:25:15|0.00018261
20:25:16|0.00018261
20:25:17|0.00018258
20:25:18|0.00018258
20:25:19|0.00018263
20:25:21|0.00018247
20:25:21|0.00018258
20:25:22|0.0001826
20:25:23|0.00018254
20:25:25|0.00018246
20:25:25|0.0001824
20:25:26|0.0001824
20:25:27|0.0001824
20:25:28|0.00018247
20:25:30|0.00018254
20:25:30|0.00018256
20:25:31|0.0001826
20:25:32|0.00018257
20:25:34|0.00018253
20:25:35|0.00018249
20:25:36|0.00018248
20:25:36|0.00018242
20:25:37|0.00018239
20:25:39|0.0001825
20:25:39|0.00018259
20:25:41|0.00018259
20:25:42|0.00018261
20:25:43|0.00018261
20:25:44|0.0001825
20:25:46|0.00018265
20:25:46|0.00018262
20:25:47|0.00018272
20:25:48|0.00018267
20:25:49|0.00018265
20:25:51|0.00018259
20:25:52|0.0001826
20:25:53|0.00018263
20:25:53|0.00018267
20:25:55|0.00018254
20:25:55|0.00018234
20:25:56|0.00018242
20:25:58|0.00018246
20:25:59|0.00018245
20:26:00|0.00018247
20:26:01|0.00018239
20:26:02|0.00018234
20:26:02|0.00018232
20:26:04|0.0001822
20:26:05|0.00018213
20:26:06|0.00018205
20:26:06|0.00018192
20:26:08|0.000182
20:26:09|0.00018201
20:26:10|0.00018202
20:26:11|0.00018204
20:26:12|0.00018218
20:26:13|0.00018218
20:26:14|0.00018218
20:26:15|0.00018221
20:26:16|0.0001823
20:26:17|0.0001823
20:26:18|0.00018223
20:26:19|0.00018238
20:26:20|0.00018252
20:26:21|0.00018261
20:26:22|0.0001826
20:26:23|0.00018263
20:26:24|0.00018266
20:26:25|0.00018268
20:26:26|0.00018274
20:26:27|0.00018274
20:26:28|0.00018264
20:26:29|0.00018267
20:26:30|0.00018272
20:26:31|0.00018276
20:26:32|0.00018282
20:26:33|0.00018275
20:26:34|0.00018264
20:26:35|0.00018261
20:26:36|0.00018259
20:26:37|0.00018262
20:26:38|0.00018271
20:26:39|0.00018268
20:26:40|0.00018281
20:26:41|0.0001828
20:26:42|0.00018283
20:26:43|0.00018283
20:26:44|0.00018276
20:26:46|0.00018274
20:26:46|0.0001828
20:26:47|0.0001829
20:26:49|0.00018286
20:26:49|0.00018287
20:26:50|0.00018294
20:26:51|0.00018298
20:26:52|0.00018298
20:26:53|0.00018292
20:26:55|0.00018292
20:26:55|0.00018292
20:26:57|0.00018295
20:26:57|0.00018285
20:26:59|0.00018283
20:26:59|0.00018284
20:27:00|0.00018284
20:27:01|0.00018267
20:27:02|0.00018258
20:27:03|0.00018247
20:27:04|0.00018241
20:27:05|0.00018232
20:27:07|0.00018226
20:27:08|0.00018227
20:27:09|0.0001823
20:27:09|0.0001824
20:27:10|0.00018239
20:27:11|0.00018222
20:27:12|0.00018218
20:27:13|0.00018225
20:27:14|0.00018229
20:27:16|0.00018218
20:27:16|0.00018212
20:27:17|0.00018213
20:27:18|0.00018211
20:27:20|0.0001821
20:27:21|0.00018217
20:27:21|0.00018197
20:27:22|0.00018207
20:27:23|0.00018211
20:27:25|0.00018211
20:27:25|0.00018218
20:27:27|0.00018228
20:27:27|0.00018236
20:27:28|0.0001825
20:27:29|0.00018245
20:27:31|0.00018244
20:27:31|0.00018238
20:27:33|0.00018234
20:27:33|0.0001825
20:27:35|0.00018256
20:27:36|0.00018261
20:27:37|0.0001827
20:27:38|0.0001827
20:27:39|0.0001827
20:27:40|0.00018271
20:27:41|0.00018272
20:27:42|0.00018268
20:27:44|0.0001825
20:27:44|0.00018257
20:27:46|0.00018253
20:27:47|0.00018259
20:27:48|0.00018255
20:27:49|0.00018255
20:27:50|0.0001826
20:27:51|0.00018257
20:27:52|0.00018257
20:27:53|0.00018253
20:27:54|0.00018258
20:27:55|0.00018255
20:27:56|0.00018259
20:27:57|0.00018256
20:27:58|0.0001825
20:27:59|0.00018247
20:28:00|0.00018244
20:28:01|0.00018244
20:28:02|0.00018243
20:28:03|0.00018259
20:28:04|0.00018261
20:28:05|0.00018268
20:28:06|0.00018266
20:28:07|0.00018268
20:28:08|0.00018268
20:28:09|0.00018268
20:28:10|0.00018269
20:28:11|0.00018269
20:28:12|0.0001827
20:28:14|0.0001827
20:28:15|0.00018279
20:28:15|0.00018281
20:28:16|0.00018277
20:28:17|0.00018278
20:28:18|0.00018286
20:28:19|0.00018295
20:28:21|0.00018292
20:28:21|0.00018293
20:28:22|0.000183
20:28:23|0.00018299
20:28:24|0.00018293
20:28:25|0.00018271
20:28:26|0.00018276
20:28:27|0.00018276
20:28:28|0.00018283
20:28:29|0.00018279
20:28:30|0.00018288
20:28:31|0.00018284
20:28:32|0.00018286
20:28:33|0.00018284
20:28:35|0.00018284
20:28:35|0.00018287
20:28:36|0.00018308
20:28:38|0.00018312
20:28:38|0.00018313
20:28:40|0.00018316
20:28:40|0.00018317
20:28:41|0.00018313
20:28:42|0.00018318
20:28:43|0.00018317
20:28:45|0.00018316
20:28:47|0.00018318
20:28:48|0.00018319
20:28:49|0.00018319
20:28:50|0.00018317
20:28:51|0.0001831
20:28:52|0.00018312
20:28:53|0.00018318
20:28:55|0.00018313
20:28:55|0.00018316
20:28:56|0.00018316
20:28:57|0.00018315
20:28:58|0.00018315
20:28:59|0.00018318
20:29:01|0.00018331
20:29:01|0.00018332
20:29:03|0.00018332
20:29:04|0.00018332
20:29:05|0.00018332
20:29:06|0.00018323
20:29:07|0.00018343
20:29:08|0.00018343
20:29:09|0.0001833
20:29:10|0.00018328
20:29:11|0.00018315
20:29:12|0.00018315
20:29:13|0.00018315
20:29:14|0.00018315
20:29:15|0.00018328
20:29:16|0.0001831
20:29:17|0.00018314
20:29:18|0.0001831
20:29:20|0.00018302
20:29:20|0.00018296
20:29:21|0.00018319
20:29:22|0.00018317
20:29:23|0.00018306
20:29:24|0.00018305
20:29:25|0.00018304
20:29:26|0.00018314
20:29:27|0.00018311
20:29:28|0.00018311
20:29:29|0.00018311
20:29:30|0.00018313
20:29:31|0.00018314
20:29:33|0.00018327
20:29:33|0.00018327
20:29:34|0.00018329
20:29:35|0.00018339
20:29:36|0.00018353
20:29:37|0.00018346
20:29:38|0.00018346
20:29:40|0.00018347
20:29:40|0.00018349
20:29:41|0.00018347
20:29:42|0.00018343
20:29:43|0.00018324
20:29:44|0.00018324
20:29:46|0.00018322
20:29:47|0.00018331
20:29:48|0.0001833
20:29:49|0.00018328
20:29:50|0.00018332
20:29:51|0.00018328
20:29:52|0.00018331
20:29:53|0.00018331
20:29:54|0.00018327
20:29:55|0.00018328
20:29:56|0.00018335
20:29:57|0.00018332
20:29:58|0.00018348
20:29:59|0.00018352
20:30:00|0.00018352
20:30:01|0.00018349
20:30:02|0.00018352
20:30:03|0.00018356
20:30:04|0.0001836
20:30:05|0.0001836
20:30:06|0.00018361
20:30:07|0.0001836
20:30:08|0.00018361
20:30:09|0.0001836
20:30:11|0.00018364
20:30:11|0.00018377
20:30:12|0.00018375
20:30:13|0.00018379
20:30:14|0.0001838
20:30:16|0.00018373
20:30:17|0.00018375
20:30:18|0.00018375
20:30:19|0.00018375
20:30:20|0.00018379
20:30:21|0.00018376
20:30:22|0.00018376
20:30:23|0.00018377
20:30:24|0.00018379
20:30:25|0.0001838
20:30:26|0.00018379
20:30:27|0.0001838
20:30:28|0.0001838
20:30:29|0.00018377
20:30:30|0.00018376
20:30:31|0.00018376
20:30:32|0.00018378
20:30:33|0.00018378
20:30:34|0.00018378
20:30:35|0.0001838
20:30:36|0.00018375
20:30:37|0.00018375
20:30:38|0.00018371
20:30:39|0.00018388
20:30:40|0.00018386
20:30:41|0.00018389
20:30:42|0.00018389
20:30:43|0.00018389
20:30:44|0.00018392
20:30:45|0.00018396
20:30:46|0.00018397
20:30:47|0.00018392
20:30:48|0.00018387
20:30:49|0.00018387
20:30:50|0.00018398
20:30:51|0.00018403
20:30:52|0.00018403
20:30:54|0.00018402
20:30:54|0.00018408
20:30:55|0.00018413
20:30:56|0.0001841
20:30:57|0.0001841
20:30:59|0.00018409
20:30:59|0.00018412
20:31:00|0.00018413
20:31:01|0.00018419
20:31:02|0.00018424
20:31:04|0.00018424
20:31:05|0.00018429
20:31:06|0.0001843
20:31:07|0.0001843
20:31:08|0.00018431
20:31:09|0.00018431
20:31:10|0.00018435
20:31:11|0.00018434
20:31:12|0.00018436
20:31:13|0.00018441
20:31:14|0.00018448
20:31:15|0.00018454
20:31:16|0.00018461
20:31:18|0.00018476
20:31:18|0.00018474
20:31:19|0.00018474
20:31:20|0.00018467
20:31:21|0.00018468
20:31:22|0.00018468
20:31:23|0.00018464
20:31:25|0.00018464
20:31:26|0.00018464
20:31:26|0.0001846
20:31:27|0.0001846
20:31:28|0.00018464
20:31:29|0.00018456
20:31:30|0.00018461
20:31:32|0.00018472
20:31:32|0.00018463
20:31:33|0.00018467
20:31:34|0.00018469
20:31:35|0.00018462
20:31:36|0.0001847
20:31:38|0.00018466
20:31:39|0.00018476
20:31:41|0.0001848
20:31:42|0.00018488
20:31:42|0.00018485
20:31:43|0.0001848
20:31:44|0.00018477
20:31:45|0.00018466
20:31:46|0.00018462
20:31:48|0.00018453
20:31:48|0.00018457
20:31:50|0.00018455
20:31:51|0.0001846
20:31:52|0.0001847
20:31:54|0.00018465
20:31:54|0.00018466
20:31:56|0.00018462
20:31:57|0.00018469
20:31:58|0.00018466
20:31:59|0.00018475
20:31:59|0.00018476
20:32:00|0.00018476
20:32:01|0.00018476
20:32:03|0.00018476
20:32:03|0.00018484
20:32:05|0.00018488
20:32:06|0.00018488
20:32:07|0.00018487
20:32:07|0.00018496
20:32:09|0.00018496
20:32:10|0.00018495
20:32:11|0.00018498
20:32:12|0.000185
20:32:13|0.00018506
20:32:14|0.00018506
20:32:15|0.00018508
20:32:16|0.00018514
20:32:16|0.00018516
20:32:18|0.00018517
20:32:19|0.00018523
20:32:20|0.00018526
20:32:21|0.00018528
20:32:22|0.00018517
20:32:23|0.00018518
20:32:24|0.00018518
20:32:25|0.00018521
20:32:26|0.00018521
20:32:27|0.00018526
20:32:28|0.0001852
20:32:29|0.0001852
20:32:30|0.0001852
20:32:31|0.0001852
20:32:32|0.00018526
20:32:33|0.00018524
20:32:34|0.00018523
20:32:35|0.00018532
20:32:36|0.00018529
20:32:37|0.00018528
20:32:39|0.00018531
20:32:39|0.00018529
20:32:40|0.00018535
20:32:41|0.00018526
20:32:42|0.00018525
20:32:43|0.00018521
20:32:44|0.00018521
20:32:46|0.00018514
20:32:46|0.00018505
20:32:47|0.00018514
20:32:49|0.00018505
20:32:50|0.00018507
20:32:52|0.00018509
20:32:52|0.0001851
20:32:53|0.00018512
20:32:54|0.00018512
20:32:58|0.00018517
20:32:59|0.00018527
20:32:59|0.00018527
20:33:00|0.00018527
20:33:02|0.00018522
20:33:03|0.00018522
20:33:04|0.00018526
20:33:04|0.0001853
20:33:06|0.00018524
20:33:06|0.00018521
20:33:07|0.00018523
20:33:08|0.00018525
20:33:09|0.0001852
20:33:11|0.00018524
20:33:11|0.00018522
20:33:13|0.00018524
20:33:14|0.00018536
20:33:15|0.00018552
20:33:15|0.00018549
20:33:16|0.00018548
20:33:18|0.0001855
20:33:19|0.00018549
20:33:20|0.0001855
20:33:21|0.00018554
20:33:22|0.00018554
20:33:23|0.00018554
20:33:23|0.00018555
20:33:25|0.00018555
20:33:26|0.00018557
20:33:27|0.00018559
20:33:27|0.00018559
20:33:29|0.00018568
20:33:30|0.00018569
20:33:31|0.00018571
20:33:32|0.00018567
20:33:32|0.00018567
20:33:33|0.00018567
20:33:35|0.00018571
20:33:35|0.00018582
20:33:37|0.00018579
20:33:38|0.00018579
20:33:39|0.00018585
20:33:39|0.00018591
20:33:41|0.00018595
20:33:42|0.00018598
20:33:43|0.00018596
20:33:43|0.000186
20:33:45|0.000186
20:33:46|0.00018602
20:33:47|0.00018604
20:33:48|0.00018604
20:33:49|0.00018603
20:33:51|0.00018603
20:33:52|0.0001859
20:33:52|0.00018588
20:33:53|0.00018587
20:33:54|0.00018591
20:33:56|0.00018599
20:33:56|0.00018598
20:33:57|0.00018598
20:33:58|0.00018598
20:34:00|0.00018597
20:34:01|0.0001859
20:34:02|0.00018585
20:34:02|0.00018587
20:34:03|0.00018584
20:34:04|0.00018576
20:34:05|0.00018572
20:34:06|0.00018572
20:34:07|0.00018572
20:34:08|0.00018574
20:34:10|0.00018582
20:34:11|0.00018578
20:34:11|0.00018577
20:34:13|0.00018582
20:34:14|0.00018579
20:34:14|0.0001859
20:34:15|0.00018588
20:34:16|0.00018587
20:34:17|0.00018573
20:34:19|0.0001857
20:34:20|0.00018575
20:34:21|0.00018574
20:34:22|0.00018575
20:34:23|0.00018577
20:34:24|0.0001858
20:34:25|0.00018581
20:34:26|0.00018583
20:34:28|0.00018585
20:34:28|0.00018586
20:34:29|0.00018584
20:34:31|0.00018584
20:34:31|0.00018577
20:34:33|0.00018578
20:34:33|0.00018573
20:34:34|0.00018579
20:34:35|0.00018579
20:34:37|0.00018586
20:34:39|0.00018576
20:34:39|0.00018574
20:34:40|0.00018554
20:34:41|0.00018552
20:34:43|0.00018549
20:34:43|0.0001854
20:34:44|0.00018545
20:34:45|0.00018542
20:34:47|0.00018549
20:34:47|0.00018546
20:34:49|0.00018546
20:34:50|0.00018546
20:34:52|0.00018546
20:34:53|0.00018542
20:34:54|0.00018541
20:34:55|0.00018541
20:34:56|0.00018541
20:34:57|0.00018535
20:34:58|0.00018535
20:34:59|0.00018535
20:35:00|0.00018535
20:35:01|0.00018532
20:35:03|0.00018532
20:35:04|0.0001853
20:35:04|0.00018528
20:35:06|0.00018523
20:35:06|0.00018525
20:35:07|0.00018533
20:35:08|0.0001854
20:35:09|0.00018548
20:35:11|0.00018542
20:35:11|0.00018538
20:35:12|0.00018538
20:35:13|0.00018543
20:35:14|0.00018539
20:35:15|0.00018547
20:35:16|0.00018546
20:35:17|0.00018548
20:35:18|0.00018547
20:35:19|0.00018547
20:35:20|0.00018554
20:35:22|0.00018554
20:35:23|0.0001855
20:35:23|0.00018551
20:35:24|0.00018551
20:35:25|0.00018555
20:35:26|0.00018554
20:35:27|0.00018569
20:35:28|0.00018565
20:35:29|0.00018565
20:35:30|0.00018567
20:35:31|0.00018565
20:35:33|0.00018565
20:35:33|0.00018566
20:35:34|0.0001857
20:35:35|0.00018574
20:35:36|0.00018577
20:35:38|0.00018586
20:35:39|0.00018577
20:35:39|0.00018568
20:35:40|0.00018576
20:35:42|0.00018583
20:35:43|0.00018587
20:35:43|0.00018587
20:35:45|0.00018573
20:35:46|0.00018567
20:35:47|0.00018579
20:35:47|0.00018582
20:35:49|0.00018581
20:35:50|0.00018581
20:35:50|0.00018583
20:35:51|0.0001858
20:35:53|0.0001858
20:35:54|0.00018585
20:35:55|0.00018583
20:35:56|0.00018582
20:35:58|0.00018583
20:35:59|0.00018586
20:36:00|0.00018581
20:36:00|0.00018581
20:36:02|0.00018582
20:36:03|0.00018586
20:36:04|0.00018595
20:36:05|0.00018594
20:36:05|0.00018595
20:36:07|0.00018599
20:36:08|0.00018599
20:36:08|0.00018596
20:36:09|0.00018592
20:36:11|0.00018594
20:36:12|0.00018598
20:36:13|0.0001862
20:36:13|0.00018615
20:36:15|0.00018627
20:36:16|0.00018627
20:36:16|0.00018619
20:36:18|0.00018621
20:36:18|0.00018619
20:36:19|0.00018627
20:36:20|0.00018631
20:36:22|0.0001863
20:36:23|0.00018638
20:36:24|0.0001863
20:36:25|0.00018634
20:36:26|0.00018636
20:36:27|0.0001863
20:36:28|0.0001864
20:36:29|0.00018631
20:36:30|0.00018631
20:36:31|0.00018649
20:36:32|0.00018644
20:36:33|0.0001864
20:36:34|0.00018638
20:36:35|0.00018648
20:36:36|0.00018647
20:36:37|0.00018647
20:36:38|0.00018644
20:36:39|0.00018639
20:36:40|0.00018641
20:36:41|0.00018642
20:36:42|0.00018647
20:36:43|0.00018646
20:36:44|0.00018647
20:36:45|0.00018628
20:36:46|0.00018625
20:36:47|0.00018625
20:36:48|0.00018625
20:36:49|0.00018626
20:36:50|0.00018626
20:36:51|0.00018622
20:36:52|0.00018622
20:36:54|0.00018625
20:36:54|0.0001863
20:36:56|0.00018635
20:36:57|0.00018635
20:36:58|0.00018635
20:36:58|0.00018635
20:37:00|0.00018635
20:37:00|0.00018633
20:37:02|0.0001863
20:37:03|0.00018633
20:37:04|0.00018633
20:37:04|0.00018637
20:37:06|0.00018637
20:37:07|0.00018637
20:37:08|0.00018637
20:37:09|0.00018635
20:37:10|0.0001863
20:37:11|0.00018631
20:37:12|0.00018631
20:37:13|0.00018632
20:37:14|0.00018631
20:37:15|0.00018643
20:37:17|0.00018643
20:37:17|0.00018636
20:37:18|0.0001863
20:37:20|0.0001863
20:37:21|0.00018632
20:37:21|0.00018635
20:37:22|0.00018637
20:37:23|0.00018629
20:37:24|0.00018618
20:37:25|0.00018619
20:37:26|0.00018609
20:37:28|0.00018603
20:37:28|0.00018594
20:37:29|0.00018592
20:37:30|0.00018586
20:37:31|0.00018577
20:37:32|0.00018565
20:37:34|0.00018565
20:37:34|0.00018565
20:37:36|0.00018557
20:37:36|0.00018561
20:37:38|0.00018565
20:37:38|0.00018566
20:37:39|0.00018558
20:37:40|0.00018544
20:37:41|0.00018539
20:37:43|0.00018538
20:37:43|0.00018542
20:37:44|0.00018526
20:37:45|0.00018522
20:37:47|0.00018517
20:37:48|0.00018521
20:37:48|0.00018525
20:37:50|0.00018525
20:37:50|0.0001853
20:37:51|0.00018528
20:37:52|0.00018533
20:37:54|0.00018537
20:37:55|0.00018533
20:37:56|0.00018533
20:37:58|0.00018519
20:37:59|0.00018523
20:38:00|0.00018523
20:38:01|0.00018512
20:38:02|0.00018518
20:38:03|0.00018516
20:38:05|0.00018521
20:38:05|0.0001852
20:38:06|0.0001852
20:38:07|0.0001852
20:38:08|0.00018521
20:38:10|0.00018519
20:38:10|0.00018529
20:38:12|0.00018534
20:38:13|0.00018538
20:38:13|0.00018536
20:38:14|0.00018531
20:38:16|0.00018538
20:38:16|0.00018537
20:38:17|0.00018537
20:38:18|0.00018537
20:38:19|0.00018536
20:38:20|0.00018533
20:38:22|0.00018538
20:38:23|0.00018551
20:38:24|0.00018543
20:38:25|0.0001854
20:38:26|0.0001854
20:38:27|0.00018538
20:38:28|0.0001854
20:38:29|0.00018538
20:38:30|0.00018538
20:38:31|0.00018535
20:38:32|0.00018535
20:38:33|0.00018527
20:38:34|0.00018537
20:38:35|0.0001854
20:38:36|0.00018539
20:38:37|0.0001854
20:38:38|0.0001854
20:38:39|0.0001854
20:38:40|0.00018565
20:38:41|0.0001856
20:38:42|0.00018554
20:38:43|0.00018555
20:38:44|0.00018552
20:38:45|0.0001855
20:38:46|0.0001855
20:38:47|0.0001855
20:38:48|0.0001855
20:38:49|0.00018536
20:38:50|0.00018536
20:38:51|0.00018543
20:38:52|0.00018539
20:38:53|0.00018534
20:38:54|0.00018518
20:38:56|0.00018527
20:38:57|0.00018521
20:38:58|0.00018522
20:38:59|0.00018521
20:39:00|0.00018526
20:39:01|0.00018531
20:39:02|0.0001853
20:39:03|0.00018535
20:39:04|0.00018532
20:39:05|0.00018531
20:39:06|0.00018532
20:39:07|0.00018533
20:39:08|0.00018533
20:39:09|0.00018525
20:39:10|0.00018536
20:39:11|0.00018533
20:39:12|0.00018528
20:39:14|0.0001853
20:39:14|0.00018539
20:39:16|0.00018548
20:39:16|0.00018548
20:39:18|0.00018546
20:39:19|0.00018544
20:39:19|0.00018544
20:39:20|0.00018551
20:39:21|0.00018556
20:39:23|0.00018558
20:39:24|0.00018563
20:39:25|0.00018563
20:39:26|0.00018561
20:39:27|0.00018539
20:39:28|0.00018535
20:39:29|0.00018532
20:39:30|0.00018522
20:39:31|0.00018522
20:39:32|0.00018522
20:39:33|0.00018517
20:39:34|0.00018517
20:39:35|0.00018511
20:39:36|0.000185
20:39:37|0.00018499
20:39:38|0.00018504
20:39:39|0.00018507
20:39:40|0.00018508
20:39:41|0.00018508
20:39:42|0.00018508
20:39:43|0.00018505
20:39:44|0.00018503
20:39:45|0.00018501
20:39:46|0.00018503
20:39:47|0.00018508
20:39:48|0.00018514
20:39:49|0.00018509
20:39:50|0.00018509
20:39:51|0.00018506
20:39:52|0.00018508
20:39:53|0.0001851
20:39:54|0.00018511
20:39:55|0.00018509
20:39:57|0.00018503
20:39:58|0.0001849
20:39:59|0.0001849
20:40:00|0.00018472
20:40:01|0.00018481
20:40:02|0.00018489
20:40:03|0.00018483
20:40:04|0.00018492
20:40:05|0.0001849
20:40:06|0.00018491
20:40:07|0.00018493
20:40:08|0.00018497
20:40:09|0.00018499
20:40:10|0.00018497
20:40:11|0.00018502
20:40:12|0.00018496
20:40:13|0.00018496
20:40:14|0.0001849
20:40:15|0.00018479
20:40:16|0.00018463
20:40:17|0.00018452
20:40:18|0.00018463
20:40:19|0.00018466
20:40:20|0.00018466
20:40:21|0.00018458
20:40:23|0.00018458
20:40:24|0.00018455
20:40:24|0.00018461
20:40:25|0.00018467
20:40:26|0.00018467
20:40:27|0.00018464
20:40:28|0.0001845
20:40:29|0.00018444
20:40:30|0.00018444
20:40:31|0.00018444
20:40:32|0.00018444
20:40:33|0.00018447
20:40:34|0.0001842
20:40:35|0.0001842
20:40:36|0.00018419
20:40:37|0.00018425
20:40:39|0.0001843
20:40:39|0.0001843
20:40:40|0.0001843
20:40:41|0.00018429
20:40:42|0.00018428
20:40:43|0.00018426
20:40:44|0.00018436
20:40:45|0.00018432
20:40:46|0.00018428
20:40:47|0.00018427
20:40:48|0.0001843
20:40:49|0.00018434
20:40:50|0.00018432
20:40:51|0.00018431
20:40:52|0.00018431
20:40:53|0.00018431
20:40:54|0.00018431
20:40:55|0.00018441
20:40:57|0.00018441
20:40:59|0.00018444
20:41:00|0.00018438
20:41:01|0.00018442
20:41:02|0.0001845
20:41:03|0.00018438
20:41:04|0.00018438
20:41:05|0.00018439
20:41:06|0.00018437
20:41:07|0.00018437
20:41:08|0.00018444
20:41:09|0.00018444
20:41:10|0.00018437
20:41:11|0.00018436
20:41:12|0.00018438
20:41:13|0.00018437
20:41:14|0.00018439
20:41:15|0.00018433
20:41:16|0.00018418
20:41:17|0.00018409
20:41:18|0.00018409
20:41:19|0.00018418
20:41:20|0.00018435
20:41:21|0.00018444
20:41:22|0.00018446
20:41:23|0.00018446
20:41:24|0.00018444
20:41:26|0.00018425
20:41:27|0.0001844
20:41:27|0.0001844
20:41:28|0.00018441
20:41:29|0.00018441
20:41:30|0.00018444
20:41:31|0.00018447
20:41:32|0.00018453
20:41:33|0.00018456
20:41:34|0.00018468
20:41:35|0.00018463
20:41:36|0.00018463
20:41:37|0.0001847
20:41:38|0.00018469
20:41:39|0.00018455
20:41:40|0.00018441
20:41:41|0.00018439
20:41:42|0.00018429
20:41:43|0.00018429
20:41:45|0.00018429
20:41:45|0.00018429
20:41:47|0.00018437
20:41:47|0.00018432
20:41:48|0.00018433
20:41:50|0.00018434
20:41:50|0.00018437
20:41:51|0.00018439
20:41:52|0.00018438
20:41:54|0.00018438
20:41:54|0.00018436
20:41:56|0.00018436
20:41:56|0.00018448
20:41:58|0.00018454
20:41:59|0.00018457
20:42:01|0.00018456
20:42:02|0.00018449
20:42:03|0.00018441
20:42:04|0.00018444
20:42:05|0.00018455
20:42:06|0.00018455
20:42:07|0.00018451
20:42:08|0.00018452
20:42:09|0.00018452
20:42:10|0.00018452
20:42:11|0.00018452
20:42:12|0.00018458
20:42:13|0.00018466
20:42:14|0.00018464
20:42:15|0.00018467
20:42:16|0.00018473
20:42:17|0.00018474
20:42:18|0.00018475
20:42:19|0.00018476
20:42:20|0.00018483
20:42:21|0.00018485
20:42:23|0.00018481
20:42:24|0.00018481
20:42:24|0.00018474
20:42:25|0.00018474
20:42:26|0.00018471
20:42:28|0.00018458
20:42:28|0.0001846
20:42:29|0.0001846
20:42:30|0.00018461
20:42:31|0.00018451
20:42:32|0.00018463
20:42:33|0.00018463
20:42:35|0.00018464
20:42:35|0.00018463
20:42:36|0.00018466
20:42:37|0.00018466
20:42:39|0.00018461
20:42:39|0.00018461
20:42:40|0.00018459
20:42:41|0.00018454
20:42:42|0.00018448
20:42:43|0.00018446
20:42:44|0.0001844
20:42:45|0.00018448
20:42:46|0.00018448
20:42:48|0.00018446
20:42:48|0.00018447
20:42:50|0.00018446
20:42:50|0.0001846
20:42:51|0.0001846
20:42:52|0.00018451
20:42:53|0.00018451
20:42:54|0.00018436
20:42:55|0.00018437
20:42:56|0.00018437
20:42:57|0.00018436
20:42:58|0.00018436
20:42:59|0.00018441
20:43:01|0.00018446
20:43:02|0.00018435
20:43:02|0.00018431
20:43:04|0.0001843
20:43:05|0.00018433
20:43:06|0.00018438
20:43:07|0.00018433
20:43:08|0.00018421
20:43:09|0.0001842
20:43:09|0.00018424
20:43:11|0.00018423
20:43:11|0.00018423
20:43:13|0.00018423
20:43:14|0.00018408
20:43:15|0.00018393
20:43:15|0.00018398
20:43:17|0.00018395
20:43:18|0.00018395
20:43:19|0.00018398
20:43:20|0.00018401
20:43:21|0.00018401
20:43:22|0.00018401
20:43:23|0.00018398
20:43:24|0.00018399
20:43:25|0.00018395
20:43:26|0.0001838
20:43:27|0.00018375
20:43:28|0.00018371
20:43:29|0.0001837
20:43:30|0.00018376
20:43:31|0.00018376
20:43:32|0.00018376
20:43:33|0.0001838
20:43:34|0.00018381
20:43:35|0.00018376
20:43:36|0.00018364
20:43:37|0.00018365
20:43:38|0.00018368
20:43:39|0.00018355
20:43:41|0.00018353
20:43:41|0.00018355
20:43:42|0.00018344
20:43:43|0.00018343
20:43:44|0.00018338
20:43:45|0.0001834
20:43:46|0.00018338
20:43:47|0.0001835
20:43:48|0.00018345
20:43:50|0.00018346
20:43:52|0.00018345
20:43:52|0.00018341
20:43:53|0.00018343
20:43:55|0.0001834
20:43:55|0.0001834
20:43:56|0.00018346
20:43:58|0.0001835
20:43:58|0.00018344
20:43:59|0.00018342
20:44:01|0.00018345
20:44:02|0.0001835
20:44:03|0.00018349
20:44:04|0.00018327
20:44:05|0.00018323
20:44:06|0.00018338
20:44:07|0.00018331
20:44:08|0.00018324
20:44:09|0.00018324
20:44:11|0.00018332
20:44:12|0.00018334
20:44:12|0.00018335
20:44:13|0.00018326
20:44:15|0.00018325
20:44:15|0.00018325
20:44:16|0.00018325
20:44:18|0.00018331
20:44:18|0.00018337
20:44:19|0.00018331
20:44:20|0.00018335
20:44:21|0.00018336
20:44:22|0.00018335
20:44:23|0.00018345
20:44:24|0.00018343
20:44:25|0.00018341
20:44:26|0.00018347
20:44:27|0.00018346
20:44:28|0.00018339
20:44:29|0.00018337
20:44:30|0.00018337
20:44:31|0.00018347
20:44:32|0.00018351
20:44:34|0.00018353
20:44:34|0.0001836
20:44:35|0.00018358
20:44:36|0.00018364
20:44:37|0.00018363
20:44:38|0.00018364
20:44:39|0.00018365
20:44:40|0.0001838
20:44:41|0.00018381
20:44:42|0.00018376
20:44:43|0.00018373
20:44:44|0.00018382
20:44:45|0.00018387
20:44:47|0.00018387
20:44:47|0.00018393
20:44:48|0.00018392
20:44:49|0.0001839
20:44:50|0.00018392
20:44:52|0.00018396
20:44:52|0.000184
20:44:54|0.00018406
20:44:54|0.00018415
20:44:55|0.00018404
20:44:56|0.00018415
20:44:58|0.00018419
20:44:59|0.00018416
20:45:00|0.00018417
20:45:02|0.00018411
20:45:03|0.00018393
20:45:04|0.00018394
20:45:05|0.00018398
20:45:06|0.00018389
20:45:07|0.00018387
20:45:08|0.00018386
20:45:09|0.00018386
20:45:10|0.00018385
20:45:11|0.00018393
20:45:12|0.0001839
20:45:13|0.00018391
20:45:14|0.00018383
20:45:15|0.00018364
20:45:16|0.00018362
20:45:17|0.00018351
20:45:18|0.00018348
20:45:19|0.00018348
20:45:20|0.00018348
20:45:21|0.00018347
20:45:22|0.00018349
20:45:23|0.00018357
20:45:24|0.00018345
20:45:25|0.00018334
20:45:26|0.00018335
20:45:27|0.00018328
20:45:28|0.00018331
20:45:29|0.00018328
20:45:30|0.00018343
20:45:31|0.0001834
20:45:33|0.00018332
20:45:34|0.00018328
20:45:35|0.00018327
20:45:36|0.00018323
20:45:37|0.00018325
20:45:38|0.00018325
20:45:38|0.00018325
20:45:40|0.00018331
20:45:41|0.00018336
20:45:41|0.00018323
20:45:43|0.00018323
20:45:43|0.00018331
20:45:45|0.00018326
20:45:45|0.00018336
20:45:46|0.00018335
20:45:47|0.00018335
20:45:48|0.0001833
20:45:50|0.0001833
20:45:51|0.00018343
20:45:51|0.00018342
20:45:53|0.00018337
20:45:54|0.00018338
20:45:54|0.00018338
20:45:56|0.00018337
20:45:56|0.00018333
20:45:58|0.00018334
20:45:59|0.00018335
20:46:00|0.00018319
20:46:00|0.00018326
20:46:01|0.00018313
20:46:03|0.00018309
20:46:04|0.00018317
20:46:05|0.00018322
20:46:06|0.00018327
20:46:07|0.00018328
20:46:08|0.0001833
20:46:10|0.00018337
20:46:11|0.00018337
20:46:11|0.0001833
20:46:12|0.00018325
20:46:13|0.00018322
20:46:14|0.00018319
20:46:15|0.00018336
20:46:16|0.00018339
20:46:17|0.00018346
20:46:19|0.00018347
20:46:20|0.00018351
20:46:20|0.00018358
20:46:22|0.00018368
20:46:23|0.0001838
20:46:24|0.00018388
20:46:25|0.00018389
20:46:28|0.00018379
20:46:29|0.00018355
20:46:30|0.00018354
20:46:31|0.00018342
20:46:32|0.00018347
20:46:33|0.00018345
20:46:34|0.00018354
20:46:35|0.00018362
20:46:36|0.0001836
20:46:37|0.00018367
20:46:38|0.00018376
20:46:39|0.00018377
20:46:40|0.00018377
20:46:41|0.00018377
20:46:42|0.0001838
20:46:43|0.0001838
20:46:44|0.00018386
20:46:45|0.00018386
20:46:46|0.000184
20:46:47|0.00018396
20:46:48|0.00018389
20:46:49|0.00018392
20:46:50|0.00018394
20:46:51|0.00018393
20:46:52|0.00018392
20:46:53|0.00018395
20:46:54|0.000184
20:46:55|0.0001838
20:46:56|0.00018374
20:46:57|0.00018374
20:46:58|0.00018377
20:46:59|0.00018381
20:47:00|0.0001839
20:47:01|0.0001839
20:47:02|0.00018388
20:47:03|0.00018388
20:47:04|0.00018381
20:47:06|0.00018395
20:47:07|0.00018408
20:47:07|0.00018409
20:47:08|0.0001841
20:47:09|0.00018412
20:47:10|0.00018414
20:47:11|0.00018428
20:47:12|0.00018429
20:47:13|0.00018431
20:47:14|0.00018429
20:47:15|0.00018426
20:47:16|0.00018434
20:47:17|0.00018435
20:47:18|0.00018431
20:47:20|0.00018432
20:47:20|0.00018436
20:47:22|0.00018439
20:47:23|0.00018431
20:47:24|0.00018428
20:47:24|0.00018428
20:47:26|0.00018433
20:47:27|0.00018428
20:47:27|0.00018427
20:47:29|0.0001842
20:47:30|0.00018418
20:47:31|0.00018421
20:47:32|0.00018428
20:47:32|0.00018434
20:47:34|0.00018434
20:47:34|0.00018433
20:47:36|0.00018429
20:47:37|0.00018429
20:47:38|0.00018436
20:47:39|0.00018444
20:47:40|0.00018446
20:47:41|0.00018459
20:47:42|0.00018458
20:47:43|0.00018464
20:47:44|0.0001847
20:47:45|0.00018467
20:47:46|0.00018471
20:47:47|0.00018476
20:47:48|0.0001848
20:47:49|0.00018487
20:47:50|0.00018487
20:47:51|0.00018493
20:47:52|0.00018493
20:47:53|0.00018486
20:47:54|0.0001849
20:47:55|0.00018488
20:47:56|0.00018487
20:47:57|0.0001849
20:47:58|0.00018489
20:47:59|0.00018489
20:48:00|0.0001849
20:48:01|0.00018492
20:48:02|0.00018495
20:48:03|0.00018495
20:48:04|0.00018495
20:48:05|0.00018495
20:48:06|0.00018494
20:48:07|0.00018494
20:48:08|0.000185
20:48:09|0.00018507
20:48:10|0.00018508
20:48:11|0.00018497
20:48:12|0.00018498
20:48:13|0.00018498
20:48:14|0.00018485
20:48:15|0.00018481
20:48:16|0.00018482
20:48:17|0.00018484
20:48:18|0.00018481
20:48:19|0.00018466
20:48:20|0.00018469
20:48:21|0.00018476
20:48:22|0.00018462
20:48:23|0.00018455
20:48:24|0.00018445
20:48:26|0.00018425
20:48:26|0.00018428
20:48:27|0.00018431
20:48:28|0.0001843
20:48:29|0.00018428
20:48:30|0.00018437
20:48:31|0.00018431
20:48:32|0.00018434
20:48:34|0.00018434
20:48:34|0.00018443
20:48:36|0.00018457
20:48:36|0.00018458
20:48:37|0.00018464
20:48:38|0.00018455
20:48:39|0.00018466
20:48:40|0.00018461
20:48:41|0.00018465
20:48:43|0.00018476
20:48:44|0.0001848
20:48:44|0.0001848
20:48:45|0.0001848
20:48:46|0.00018481
20:48:47|0.00018488
20:48:49|0.00018488
20:48:50|0.00018488
20:48:51|0.00018493
20:48:52|0.00018495
20:48:53|0.00018495
20:48:54|0.00018496
20:48:55|0.00018496
20:48:56|0.00018494
20:48:57|0.00018499
20:48:58|0.000185
20:48:59|0.00018501
20:49:00|0.00018501
20:49:01|0.00018504
20:49:02|0.00018512
20:49:03|0.00018507
20:49:04|0.00018507
20:49:06|0.00018507
20:49:07|0.00018488
20:49:08|0.00018491
20:49:09|0.00018491
20:49:10|0.0001849
20:49:12|0.00018491
20:49:12|0.00018485
20:49:14|0.00018488
20:49:15|0.00018483
20:49:16|0.000185
20:49:16|0.000185
20:49:17|0.00018497
20:49:19|0.00018509
20:49:20|0.00018503
20:49:20|0.00018513
20:49:22|0.00018513
20:49:23|0.00018515
20:49:24|0.00018514
20:49:25|0.00018533
20:49:26|0.00018537
20:49:27|0.00018551
20:49:28|0.00018547
20:49:29|0.0001855
20:49:30|0.0001855
20:49:30|0.0001855
20:49:31|0.0001855
20:49:33|0.00018551
20:49:34|0.0001855
20:49:35|0.0001855
20:49:36|0.0001855
20:49:37|0.00018549
20:49:38|0.00018549
20:49:39|0.00018554
20:49:40|0.00018553
20:49:41|0.00018562
20:49:42|0.00018563
20:49:43|0.00018573
20:49:44|0.00018573
20:49:45|0.00018574
20:49:46|0.00018575
20:49:47|0.0001856
20:49:48|0.00018566
20:49:49|0.0001856
20:49:50|0.00018564
20:49:51|0.00018558
20:49:52|0.00018562
20:49:53|0.00018562
20:49:54|0.0001855
20:49:55|0.00018548
20:49:56|0.00018555
20:49:57|0.00018555
20:49:58|0.00018546
20:49:59|0.00018552
20:50:00|0.00018545
20:50:01|0.00018545
20:50:02|0.0001855
20:50:03|0.00018559
20:50:04|0.00018549
20:50:05|0.00018537
20:50:07|0.00018536
20:50:08|0.00018531
20:50:09|0.00018542
20:50:10|0.00018544
20:50:10|0.00018544
20:50:12|0.00018547
20:50:13|0.00018545
20:50:14|0.00018545
20:50:14|0.00018556
20:50:16|0.00018552
20:50:18|0.00018552
20:50:18|0.00018556
20:50:20|0.00018554
20:50:20|0.00018554
20:50:21|0.00018561
20:50:22|0.00018554
20:50:23|0.00018536
20:50:24|0.00018534
20:50:25|0.00018537
20:50:26|0.00018537
20:50:27|0.00018535
20:50:28|0.00018536
20:50:29|0.00018536
20:50:30|0.00018538
20:50:32|0.00018555
20:50:32|0.00018557
20:50:34|0.0001856
20:50:34|0.00018553
20:50:35|0.00018555
20:50:36|0.0001856
20:50:37|0.00018547
20:50:39|0.00018546
20:50:39|0.0001855
20:50:40|0.00018543
20:50:41|0.00018536
20:50:42|0.00018536
20:50:44|0.00018534
20:50:44|0.00018527
20:50:46|0.00018529
20:50:46|0.00018533
20:50:47|0.00018534
20:50:48|0.00018536
20:50:49|0.00018537
20:50:50|0.00018536
20:50:51|0.00018537
20:50:53|0.00018548
20:50:53|0.00018548
20:50:54|0.00018556
20:50:56|0.00018553
20:50:56|0.00018553
20:50:57|0.00018554
20:50:58|0.00018546
20:50:59|0.00018546
20:51:00|0.00018547
20:51:01|0.00018548
20:51:02|0.00018557
20:51:04|0.00018562
20:51:04|0.00018557
20:51:05|0.00018552
20:51:07|0.00018551
20:51:08|0.00018551
20:51:09|0.00018553
20:51:10|0.0001855
20:51:11|0.00018562
20:51:12|0.00018575
20:51:13|0.00018575
20:51:14|0.00018575
20:51:16|0.00018567
20:51:17|0.00018563
20:51:18|0.00018549
20:51:19|0.00018549
20:51:20|0.00018562
20:51:21|0.00018562
20:51:22|0.00018555
20:51:23|0.00018548
20:51:24|0.00018541
20:51:25|0.00018536
20:51:26|0.0001853
20:51:27|0.00018527
20:51:28|0.00018537
20:51:29|0.00018547
20:51:30|0.0001854
20:51:31|0.00018551
20:51:32|0.00018561
20:51:33|0.00018557
20:51:34|0.00018555
20:51:35|0.00018552
20:51:36|0.00018557
20:51:37|0.00018556
20:51:38|0.00018553
20:51:39|0.00018561
20:51:40|0.00018569
20:51:41|0.00018566
20:51:42|0.00018554
20:51:43|0.00018554
20:51:44|0.0001855
20:51:45|0.0001855
20:51:46|0.00018554
20:51:48|0.00018556
20:51:49|0.00018556
20:51:50|0.00018563
20:51:50|0.00018567
20:51:51|0.00018564
20:51:52|0.00018564
20:51:53|0.00018579
20:51:55|0.0001858
20:51:55|0.00018576
20:51:56|0.00018576
20:51:57|0.0001858
20:51:58|0.00018584
20:51:59|0.00018584
20:52:00|0.00018591
20:52:01|0.00018593
20:52:02|0.00018598
20:52:03|0.00018595
20:52:04|0.00018593
20:52:05|0.00018592
20:52:06|0.00018594
20:52:07|0.00018595
20:52:08|0.00018595
20:52:10|0.00018593
20:52:11|0.00018579
20:52:11|0.00018572
20:52:12|0.00018568
20:52:14|0.00018553
20:52:16|0.00018562
20:52:17|0.00018545
20:52:18|0.00018546
20:52:18|0.00018545
20:52:19|0.00018545
20:52:20|0.00018546
20:52:21|0.00018546
20:52:22|0.00018546
20:52:23|0.00018546
20:52:24|0.00018561
20:52:26|0.00018542
20:52:27|0.00018534
20:52:27|0.00018524
20:52:28|0.00018524
20:52:29|0.00018525
20:52:30|0.00018525
20:52:32|0.0001852
20:52:33|0.00018515
20:52:33|0.00018522
20:52:35|0.00018518
20:52:35|0.00018516
20:52:37|0.00018516
20:52:37|0.00018507
20:52:38|0.00018505
20:52:39|0.00018506
20:52:40|0.00018499
20:52:42|0.00018488
20:52:42|0.00018488
20:52:44|0.000185
20:52:44|0.00018485
20:52:46|0.00018479
20:52:47|0.00018472
20:52:48|0.00018472
20:52:48|0.00018475
20:52:50|0.00018474
20:52:50|0.0001848
20:52:51|0.00018485
20:52:53|0.00018486
20:52:53|0.00018491
20:52:54|0.00018491
20:52:55|0.00018492
20:52:56|0.000185
20:52:59|0.00018507
20:52:59|0.00018507
20:53:00|0.00018505
20:53:02|0.00018492
20:53:03|0.00018493
20:53:04|0.00018499
20:53:04|0.00018498
20:53:06|0.00018508
20:53:06|0.00018508
20:53:08|0.0001851
20:53:09|0.00018507
20:53:11|0.00018505
20:53:12|0.00018496
20:53:12|0.00018502
20:53:13|0.00018504
20:53:15|0.00018502
20:53:15|0.00018499
20:53:16|0.00018476
20:53:17|0.00018475
20:53:19|0.00018476
20:53:19|0.00018488
20:53:21|0.00018486
20:53:22|0.00018483
20:53:23|0.00018487
20:53:24|0.00018492
20:53:25|0.0001849
20:53:26|0.00018498
20:53:26|0.00018496
20:53:27|0.00018494
20:53:28|0.00018485
20:53:29|0.00018505
20:53:31|0.00018498
20:53:32|0.00018499
20:53:32|0.000185
20:53:34|0.00018502
20:53:34|0.00018502
20:53:36|0.00018503
20:53:36|0.00018501
20:53:38|0.00018501
20:53:39|0.00018501
20:53:39|0.0001851
20:53:41|0.00018509
20:53:41|0.00018509
20:53:43|0.00018517
20:53:44|0.00018521
20:53:44|0.00018517
20:53:46|0.00018518
20:53:47|0.00018521
20:53:47|0.00018522
20:53:48|0.00018523
20:53:49|0.00018528
20:53:50|0.00018528
20:53:51|0.0001853
20:53:53|0.00018522
20:53:54|0.00018522
20:53:54|0.00018525
20:53:55|0.00018525
20:53:57|0.00018525
20:53:58|0.00018525
20:53:59|0.00018525
20:53:59|0.00018525
20:54:01|0.00018524
20:54:02|0.00018522
20:54:03|0.00018522
20:54:03|0.00018531
20:54:04|0.00018531
20:54:05|0.00018537
20:54:06|0.00018537
20:54:08|0.00018531
20:54:09|0.00018523
20:54:11|0.00018527
20:54:12|0.00018528
20:54:13|0.0001853
20:54:14|0.00018532
20:54:15|0.00018529
20:54:16|0.00018529
20:54:17|0.00018539
20:54:18|0.00018539
20:54:19|0.00018543
20:54:20|0.00018543
20:54:21|0.0001855
20:54:22|0.00018551
20:54:23|0.00018547
20:54:24|0.00018555
20:54:25|0.00018553
20:54:26|0.00018553
20:54:27|0.00018525
20:54:28|0.00018527
20:54:29|0.00018519
20:54:30|0.00018508
20:54:31|0.00018508
20:54:32|0.00018506
20:54:33|0.00018503
20:54:34|0.00018483
20:54:35|0.00018476
20:54:36|0.00018474
20:54:38|0.00018468
20:54:38|0.00018451
20:54:40|0.00018448
20:54:41|0.00018447
20:54:42|0.00018446
20:54:43|0.00018441
20:54:44|0.00018441
20:54:45|0.00018453
20:54:46|0.00018457
20:54:46|0.0001845
20:54:48|0.00018448
20:54:49|0.00018448
20:54:50|0.00018448
20:54:50|0.00018448
20:54:52|0.0001845
20:54:52|0.00018459
20:54:53|0.00018461
20:54:55|0.00018457
20:54:56|0.00018463
20:54:57|0.00018474
20:54:58|0.00018465
20:54:59|0.00018469
20:55:00|0.0001847
20:55:01|0.00018478
20:55:02|0.00018482
20:55:03|0.00018478
20:55:04|0.00018458
20:55:05|0.00018445
20:55:06|0.00018445
20:55:07|0.00018444
20:55:08|0.00018443
20:55:09|0.00018446
20:55:10|0.00018439
20:55:12|0.00018443
20:55:13|0.00018449
20:55:15|0.0001845
20:55:16|0.00018454
20:55:16|0.00018453
20:55:18|0.00018447
20:55:19|0.00018447
20:55:20|0.00018451
20:55:20|0.00018464
20:55:21|0.00018467
20:55:22|0.00018466
20:55:24|0.00018466
20:55:25|0.00018477
20:55:26|0.00018476
20:55:27|0.00018477
20:55:28|0.00018475
20:55:29|0.00018477
20:55:30|0.0001849
20:55:31|0.00018491
20:55:33|0.00018502
20:55:33|0.00018508
20:55:34|0.00018513
20:55:36|0.00018497
20:55:36|0.00018492
20:55:37|0.00018489
20:55:38|0.00018488
20:55:39|0.00018499
20:55:40|0.00018503
20:55:41|0.00018511
20:55:42|0.0001851
20:55:43|0.00018503
20:55:44|0.00018514
20:55:46|0.00018502
20:55:46|0.00018483
20:55:47|0.00018481
20:55:48|0.00018475
20:55:49|0.00018465
20:55:51|0.00018455
20:55:52|0.00018395
20:55:52|0.00018402
20:55:53|0.00018399
20:55:54|0.00018389
20:55:55|0.00018403
20:55:56|0.00018391
20:55:57|0.00018392
20:55:58|0.00018393
20:55:59|0.00018386
20:56:00|0.00018394
20:56:01|0.00018378
20:56:03|0.00018358
20:56:03|0.0001836
20:56:04|0.00018366
20:56:05|0.00018373
20:56:06|0.00018375
20:56:07|0.00018376
20:56:08|0.00018373
20:56:09|0.00018375
20:56:10|0.00018376
20:56:12|0.00018372
20:56:13|0.00018367
20:56:14|0.00018369
20:56:15|0.00018367
20:56:17|0.00018367
20:56:18|0.00018368
20:56:18|0.00018364
20:56:20|0.00018375
20:56:21|0.00018372
20:56:22|0.00018367
20:56:23|0.00018369
20:56:23|0.00018376
20:56:25|0.0001837
20:56:26|0.00018371
20:56:27|0.00018374
20:56:28|0.00018361
20:56:28|0.00018363
20:56:30|0.00018358
20:56:31|0.00018362
20:56:31|0.00018361
20:56:33|0.00018376
20:56:33|0.00018373
20:56:34|0.0001837
20:56:36|0.00018364
20:56:37|0.00018371
20:56:38|0.00018371
20:56:39|0.00018371
20:56:40|0.00018379
20:56:41|0.00018384
20:56:42|0.00018374
20:56:43|0.00018378
20:56:44|0.00018364
20:56:45|0.00018363
20:56:46|0.00018363
20:56:47|0.00018364
20:56:48|0.00018367
20:56:49|0.00018367
20:56:50|0.00018369
20:56:51|0.00018372
20:56:52|0.00018381
20:56:53|0.00018384
20:56:54|0.00018378
20:56:55|0.0001838
20:56:56|0.00018378
20:56:57|0.00018377
20:56:58|0.00018378
20:56:59|0.00018378
20:57:00|0.00018378
20:57:01|0.00018371
20:57:02|0.00018362
20:57:03|0.00018355
20:57:04|0.00018349
20:57:05|0.00018341
20:57:06|0.00018352
20:57:07|0.00018355
20:57:08|0.00018354
20:57:09|0.00018368
20:57:10|0.00018366
20:57:11|0.0001837
20:57:12|0.00018368
20:57:14|0.00018371
20:57:14|0.00018371
20:57:15|0.00018362
20:57:16|0.00018365
20:57:17|0.00018376
20:57:18|0.00018377
20:57:19|0.00018377
20:57:20|0.00018376
20:57:21|0.00018374
20:57:22|0.00018375
20:57:24|0.00018374
20:57:25|0.00018383
20:57:26|0.00018392
20:57:27|0.00018407
20:57:28|0.00018411
20:57:29|0.00018417
20:57:30|0.00018415
20:57:31|0.00018417
20:57:32|0.00018417
20:57:33|0.00018419
20:57:34|0.00018418
20:57:35|0.00018419
20:57:36|0.00018417
20:57:37|0.00018401
20:57:38|0.0001841
20:57:39|0.00018404
20:57:40|0.00018385
20:57:41|0.00018381
20:57:42|0.0001838
20:57:43|0.00018385
20:57:44|0.00018391
20:57:45|0.00018397
20:57:46|0.00018397
20:57:47|0.00018397
20:57:48|0.00018403
20:57:49|0.00018403
20:57:50|0.00018421
20:57:51|0.00018422
20:57:52|0.00018422
20:57:53|0.00018418
20:57:54|0.00018416
20:57:55|0.00018423
20:57:56|0.00018399
20:57:57|0.00018403
20:57:58|0.00018403
20:57:59|0.00018409
20:58:00|0.00018408
20:58:01|0.00018403
20:58:02|0.00018405
20:58:03|0.00018399
20:58:04|0.00018399
20:58:05|0.000184
20:58:06|0.00018399
20:58:07|0.00018391
20:58:08|0.00018374
20:58:09|0.00018378
20:58:10|0.0001838
20:58:11|0.0001838
20:58:12|0.00018371
20:58:13|0.00018353
20:58:15|0.00018354
20:58:16|0.00018354
20:58:16|0.00018354
20:58:18|0.00018358
20:58:19|0.00018373
20:58:21|0.00018374
20:58:22|0.00018376
20:58:22|0.00018393
20:58:23|0.0001839
20:58:24|0.0001839
20:58:26|0.00018393
20:58:26|0.00018401
20:58:27|0.00018409
20:58:28|0.00018417
20:58:29|0.00018412
20:58:30|0.00018416
20:58:31|0.0001841
20:58:32|0.0001841
20:58:34|0.00018411
20:58:34|0.00018413
20:58:36|0.00018426
20:58:36|0.00018424
20:58:37|0.00018412
20:58:39|0.00018415
20:58:40|0.0001841
20:58:41|0.00018415
20:58:42|0.00018423
20:58:43|0.00018423
20:58:44|0.0001843
20:58:45|0.00018436
20:58:46|0.00018434
20:58:47|0.00018439
20:58:48|0.00018441
20:58:49|0.00018444
20:58:50|0.00018447
20:58:51|0.00018426
20:58:52|0.0001843
20:58:53|0.00018432
20:58:54|0.00018439
20:58:55|0.00018438
20:58:56|0.00018439
20:58:57|0.00018438
20:58:58|0.00018442
20:58:59|0.0001844
20:59:01|0.00018437
20:59:01|0.00018442
20:59:02|0.00018437
20:59:03|0.00018426
20:59:04|0.00018413
20:59:06|0.0001841
20:59:06|0.0001841
20:59:07|0.0001842
20:59:08|0.00018412
20:59:09|0.00018413
20:59:10|0.00018411
20:59:11|0.000184
20:59:12|0.00018399
20:59:13|0.00018396
20:59:15|0.00018397
20:59:17|0.00018417
20:59:18|0.00018416
20:59:19|0.00018416
20:59:20|0.00018416
20:59:21|0.00018402
20:59:22|0.00018401
20:59:23|0.00018416
20:59:24|0.00018415
20:59:25|0.00018418
20:59:26|0.00018418
20:59:27|0.00018415
20:59:28|0.0001841
20:59:29|0.00018419
20:59:30|0.00018422
20:59:31|0.00018431
20:59:32|0.00018425
20:59:33|0.00018425
20:59:34|0.0001843
20:59:35|0.00018435
20:59:36|0.00018432
20:59:37|0.00018432
20:59:38|0.00018432
20:59:39|0.00018436
20:59:40|0.00018427
20:59:42|0.00018429
20:59:42|0.00018429
20:59:43|0.00018426
20:59:45|0.00018426
20:59:45|0.00018432
20:59:46|0.00018428
20:59:47|0.00018429
20:59:48|0.00018423
20:59:50|0.00018421
20:59:50|0.00018413
20:59:51|0.00018413
20:59:52|0.00018415
20:59:54|0.00018416
20:59:54|0.00018416
20:59:56|0.00018416
20:59:56|0.00018424
20:59:58|0.00018424
20:59:59|0.00018419
21:00:00|0.00018419
21:00:00|0.00018424
21:00:01|0.00018421
21:00:03|0.00018423
21:00:04|0.00018439
21:00:05|0.00018435
21:00:05|0.00018446
21:00:06|0.00018444
21:00:07|0.00018446
21:00:09|0.00018455
21:00:10|0.00018463
21:00:10|0.00018468
21:00:11|0.00018473
21:00:12|0.00018474
21:00:13|0.00018456
21:00:15|0.00018458
21:00:16|0.00018473
21:00:18|0.00018483
21:00:19|0.00018484
21:00:20|0.00018483
21:00:21|0.00018488
21:00:22|0.0001849
21:00:23|0.00018497
21:00:24|0.00018492
21:00:25|0.0001848
21:00:26|0.00018472
21:00:27|0.00018472
21:00:28|0.0001848
21:00:29|0.00018475
21:00:30|0.00018468
21:00:31|0.00018482
21:00:32|0.00018483
21:00:33|0.00018468
21:00:34|0.00018467
21:00:35|0.00018467
21:00:36|0.00018469
21:00:37|0.00018476
21:00:38|0.00018459
21:00:39|0.00018458
21:00:40|0.00018458
21:00:41|0.00018458
21:00:42|0.00018459
21:00:43|0.00018436
21:00:44|0.00018434
21:00:45|0.00018437
21:00:46|0.00018435
21:00:47|0.00018435
21:00:48|0.00018435
21:00:49|0.00018445
21:00:50|0.00018446
21:00:51|0.00018452
21:00:52|0.00018452
21:00:53|0.00018463
21:00:54|0.00018455
21:00:55|0.00018449
21:00:56|0.00018442
21:00:57|0.00018447
21:00:58|0.00018446
21:00:59|0.00018443
21:01:00|0.00018452
21:01:01|0.00018454
21:01:02|0.00018457
21:01:03|0.00018462
21:01:04|0.00018471
21:01:05|0.00018475
21:01:06|0.00018478
21:01:07|0.00018474
21:01:08|0.00018474
21:01:09|0.00018485
21:01:10|0.00018489
21:01:11|0.00018492
21:01:12|0.00018493
21:01:13|0.000185
21:01:14|0.00018493
21:01:15|0.00018477
21:01:16|0.00018483
21:01:18|0.00018495
21:01:19|0.00018475
21:01:19|0.00018475
21:01:20|0.00018483
21:01:22|0.00018464
21:01:23|0.00018456
21:01:25|0.00018448
21:01:25|0.00018438
21:01:26|0.00018434
21:01:28|0.00018435
21:01:28|0.00018437
21:01:29|0.00018406
21:01:31|0.00018407
21:01:31|0.00018407
21:01:32|0.00018406
21:01:34|0.00018398
21:01:34|0.00018397
21:01:35|0.00018394
21:01:36|0.00018391
21:01:37|0.00018392
21:01:38|0.00018398
21:01:40|0.00018405
21:01:40|0.00018411
21:01:42|0.00018409
21:01:42|0.00018404
21:01:43|0.00018397
21:01:45|0.00018397
21:01:46|0.00018401
21:01:46|0.00018397
21:01:48|0.00018398
21:01:48|0.00018399
21:01:49|0.00018406
21:01:51|0.00018406
21:01:51|0.00018406
21:01:53|0.00018395
21:01:54|0.00018399
21:01:55|0.00018405
21:01:56|0.00018398
21:01:57|0.0001839
21:01:58|0.00018393
21:01:59|0.00018398
21:02:00|0.00018388
21:02:01|0.00018395
21:02:02|0.00018397
21:02:03|0.00018396
21:02:04|0.00018387
21:02:05|0.00018385
21:02:06|0.00018371
21:02:07|0.00018353
21:02:08|0.00018361
21:02:09|0.00018362
21:02:10|0.00018366
21:02:11|0.0001836
21:02:12|0.00018356
21:02:13|0.00018351
21:02:14|0.00018352
21:02:15|0.00018365
21:02:16|0.00018365
21:02:18|0.00018359
21:02:20|0.00018365
21:02:21|0.00018371
21:02:22|0.00018377
21:02:23|0.00018374
21:02:23|0.00018376
21:02:24|0.00018379
21:02:25|0.00018379
21:02:26|0.00018378
21:02:28|0.00018379
21:02:29|0.00018378
21:02:30|0.00018383
21:02:31|0.00018391
21:02:31|0.00018392
21:02:32|0.00018389
21:02:34|0.00018389
21:02:34|0.00018389
21:02:36|0.00018394
21:02:37|0.00018394
21:02:38|0.00018387
21:02:39|0.00018394
21:02:40|0.00018382
21:02:41|0.00018384
21:02:42|0.0001839
21:02:43|0.00018386
21:02:44|0.00018386
21:02:45|0.00018396
21:02:47|0.00018398
21:02:47|0.00018395
21:02:48|0.00018392
21:02:49|0.00018407
21:02:50|0.00018406
21:02:52|0.00018402
21:02:52|0.00018403
21:02:54|0.00018403
21:02:54|0.00018397
21:02:55|0.00018397
21:02:56|0.00018393
21:02:57|0.00018387
21:02:58|0.00018374
21:03:00|0.00018373
21:03:00|0.00018373
21:03:01|0.0001837
21:03:03|0.00018381
21:03:03|0.0001838
21:03:04|0.00018383
21:03:05|0.00018383
21:03:06|0.00018383
21:03:08|0.00018392
21:03:08|0.00018391
21:03:09|0.00018392
21:03:10|0.00018396
21:03:11|0.00018397
21:03:12|0.00018407
21:03:13|0.00018405
21:03:15|0.00018403
21:03:16|0.000184
21:03:17|0.00018401
21:03:17|0.00018406
21:03:19|0.00018408
21:03:19|0.00018411
21:03:21|0.00018412
21:03:21|0.00018417
21:03:23|0.00018414
21:03:24|0.00018395
21:03:25|0.00018387
21:03:26|0.00018378
21:03:27|0.00018381
21:03:27|0.00018386
21:03:29|0.00018384
21:03:30|0.00018385
21:03:31|0.00018383
21:03:32|0.00018383
21:03:33|0.00018382
21:03:35|0.00018379
21:03:36|0.00018375
21:03:37|0.00018362
21:03:37|0.0001836
21:03:39|0.00018356
21:03:40|0.00018354
21:03:40|0.00018354
21:03:42|0.00018341
21:03:43|0.00018345
21:03:44|0.00018352
21:03:45|0.00018355
21:03:46|0.00018344
21:03:46|0.00018345
21:03:48|0.00018349
21:03:49|0.00018347
21:03:49|0.00018336
21:03:51|0.00018337
21:03:51|0.00018342
21:03:53|0.00018342
21:03:54|0.00018347
21:03:55|0.0001835
21:03:56|0.0001835
21:03:57|0.00018349
21:03:58|0.00018349
21:03:59|0.00018349
21:04:00|0.00018348
21:04:01|0.00018363
21:04:02|0.00018373
21:04:03|0.0001837
21:04:04|0.00018378
21:04:05|0.00018379
21:04:06|0.00018379
21:04:07|0.00018379
21:04:08|0.00018379
21:04:09|0.00018376
21:04:10|0.00018377
21:04:11|0.00018375
21:04:12|0.00018375
21:04:13|0.00018364
21:04:14|0.00018355
21:04:15|0.00018361
21:04:16|0.00018361
21:04:17|0.00018366
21:04:18|0.00018366
21:04:19|0.00018365
21:04:21|0.00018353
21:04:22|0.00018356
21:04:23|0.00018361
21:04:24|0.00018363
21:04:25|0.00018362
21:04:26|0.00018362
21:04:28|0.00018362
21:04:28|0.00018359
21:04:30|0.00018344
21:04:30|0.0001834
21:04:31|0.00018339
21:04:32|0.00018341
21:04:34|0.00018337
21:04:35|0.00018322
21:04:35|0.00018315
21:04:36|0.0001829
21:04:37|0.00018299
21:04:38|0.00018301
21:04:40|0.0001831
21:04:41|0.00018314
21:04:42|0.00018313
21:04:43|0.00018307
21:04:44|0.00018294
21:04:45|0.00018295
21:04:46|0.00018296
21:04:47|0.00018298
21:04:48|0.00018307
21:04:49|0.00018309
21:04:50|0.0001831
21:04:51|0.00018316
21:04:52|0.00018306
21:04:53|0.00018298
21:04:54|0.00018302
21:04:55|0.00018305
21:04:56|0.00018305
21:04:57|0.00018305
21:04:58|0.00018305
21:04:59|0.00018306
21:05:01|0.00018305
21:05:01|0.00018298
21:05:03|0.00018301
21:05:03|0.0001831
21:05:04|0.00018313
21:05:05|0.00018313
21:05:06|0.00018308
21:05:07|0.0001831
21:05:08|0.0001831
21:05:09|0.0001831
21:05:10|0.0001831
21:05:11|0.00018311
21:05:12|0.0001829
21:05:13|0.00018287
21:05:14|0.00018298
21:05:15|0.00018286
21:05:16|0.00018272
21:05:17|0.0001828
21:05:18|0.00018282
21:05:19|0.00018278
21:05:21|0.00018279
21:05:21|0.00018281
21:05:23|0.00018283
21:05:24|0.00018273
21:05:25|0.00018268
21:05:26|0.00018268
21:05:27|0.00018266
21:05:28|0.00018268
21:05:29|0.00018266
21:05:30|0.00018266
21:05:31|0.00018245
21:05:32|0.00018239
21:05:33|0.00018226
21:05:34|0.00018218
21:05:35|0.00018228
21:05:36|0.00018218
21:05:37|0.00018218
21:05:38|0.00018208
21:05:39|0.00018215
21:05:40|0.0001821
21:05:41|0.00018212
21:05:42|0.00018214
21:05:43|0.00018204
21:05:44|0.00018204
21:05:45|0.00018204
21:05:46|0.00018216
21:05:47|0.0001823
21:05:48|0.00018227
21:05:49|0.00018225
21:05:50|0.00018225
21:05:51|0.00018229
21:05:52|0.00018227
21:05:53|0.00018213
21:05:54|0.00018206
21:05:55|0.00018206
21:05:56|0.00018212
21:05:57|0.00018202
21:05:58|0.00018199
21:05:59|0.00018203
21:06:00|0.00018202
21:06:01|0.00018202
21:06:02|0.00018196
21:06:03|0.00018202
21:06:04|0.00018204
21:06:05|0.00018214
21:06:06|0.00018215
21:06:07|0.00018195
21:06:08|0.00018189
21:06:09|0.00018189
21:06:10|0.00018197
21:06:11|0.00018196
21:06:13|0.00018191
21:06:13|0.00018192
21:06:14|0.00018192
21:06:15|0.00018199
21:06:16|0.0001821
21:06:17|0.0001821
21:06:19|0.000182
21:06:19|0.00018187
21:06:20|0.00018194
21:06:22|0.00018206
21:06:23|0.00018209
21:06:25|0.00018213
21:06:26|0.00018219
21:06:27|0.00018223
21:06:28|0.00018235
21:06:29|0.00018235
21:06:30|0.00018228
21:06:31|0.00018208
21:06:32|0.00018216
21:06:33|0.00018203
21:06:34|0.00018203
21:06:36|0.000182
21:06:36|0.00018195
21:06:37|0.00018195
21:06:39|0.00018188
21:06:39|0.00018184
21:06:41|0.00018186
21:06:41|0.00018181
21:06:42|0.00018182
21:06:44|0.00018184
21:06:45|0.00018198
21:06:45|0.00018202
21:06:46|0.00018198
21:06:47|0.00018197
21:06:48|0.00018191
21:06:50|0.00018185
21:06:50|0.00018185
21:06:52|0.00018189
21:06:52|0.0001818
21:06:54|0.00018184
21:06:54|0.00018182
21:06:56|0.00018185
21:06:57|0.00018187
21:06:58|0.00018198
21:06:59|0.00018203
21:06:59|0.00018207
21:07:01|0.00018201
21:07:02|0.000182
21:07:03|0.00018199
21:07:04|0.00018191
21:07:05|0.000182
21:07:06|0.00018213
21:07:07|0.00018207
21:07:08|0.00018218
21:07:09|0.00018219
21:07:10|0.0001821
21:07:11|0.00018201
21:07:12|0.0001821
21:07:13|0.00018187
21:07:14|0.0001818
21:07:15|0.00018189
21:07:16|0.00018191
21:07:17|0.00018193
21:07:18|0.00018191
21:07:19|0.00018184
21:07:20|0.00018187
21:07:21|0.0001818
21:07:22|0.00018178
21:07:24|0.00018187
21:07:25|0.00018187
21:07:26|0.00018185
21:07:27|0.00018183
21:07:28|0.0001817
21:07:30|0.0001816
21:07:30|0.00018162
21:07:32|0.00018165
21:07:33|0.00018166
21:07:33|0.00018164
21:07:35|0.00018164
21:07:36|0.00018166
21:07:37|0.00018167
21:07:38|0.00018168
21:07:38|0.00018182
21:07:39|0.00018186
21:07:41|0.00018186
21:07:42|0.00018177
21:07:42|0.00018173
21:07:43|0.00018173
21:07:45|0.00018178
21:07:46|0.00018181
21:07:47|0.0001818
21:07:48|0.00018177
21:07:48|0.00018188
21:07:49|0.00018189
21:07:51|0.00018189
21:07:52|0.00018188
21:07:53|0.00018189
21:07:54|0.0001819
21:07:55|0.00018194
21:07:56|0.00018177
21:07:57|0.00018177
21:07:58|0.00018182
21:07:59|0.00018188
21:08:00|0.00018185
21:08:01|0.00018186
21:08:02|0.00018196
21:08:03|0.000182
21:08:04|0.00018203
21:08:05|0.00018203
21:08:06|0.00018195
21:08:07|0.00018177
21:08:08|0.00018179
21:08:09|0.00018181
21:08:10|0.0001818
21:08:11|0.00018181
21:08:12|0.00018181
21:08:13|0.00018177
21:08:14|0.00018177
21:08:15|0.00018182
21:08:16|0.00018196
21:08:17|0.00018193
21:08:18|0.00018189
21:08:19|0.0001819
21:08:20|0.0001819
21:08:21|0.00018192
21:08:22|0.00018183
21:08:24|0.00018179
21:08:25|0.00018182
21:08:26|0.00018198
21:08:26|0.00018201
21:08:28|0.00018197
21:08:28|0.00018198
21:08:31|0.00018198
21:08:31|0.00018198
21:08:33|0.00018198
21:08:34|0.000182
21:08:35|0.000182
21:08:36|0.000182
21:08:36|0.00018199
21:08:38|0.000182
21:08:39|0.00018215
21:08:40|0.00018222
21:08:41|0.00018226
21:08:42|0.00018231
21:08:43|0.00018228
21:08:44|0.00018229
21:08:45|0.0001823
21:08:46|0.00018225
21:08:47|0.00018225
21:08:48|0.0001822
21:08:49|0.00018219
21:08:50|0.0001822
21:08:51|0.00018233
21:08:52|0.00018227
21:08:53|0.00018229
21:08:54|0.00018205
21:08:55|0.00018201
21:08:56|0.00018199
21:08:57|0.000182
21:08:58|0.000182
21:08:59|0.00018183
21:09:00|0.00018182
21:09:01|0.00018185
21:09:02|0.00018178
21:09:03|0.00018177
21:09:04|0.00018175
21:09:05|0.00018173
21:09:06|0.00018175
21:09:07|0.00018166
21:09:08|0.00018167
21:09:09|0.00018164
21:09:10|0.00018165
21:09:11|0.0001817
21:09:12|0.00018179
21:09:13|0.00018175
21:09:14|0.00018191
21:09:15|0.0001819
21:09:16|0.00018193
21:09:17|0.00018195
21:09:18|0.0001819
21:09:19|0.00018192
21:09:20|0.00018192
21:09:21|0.00018195
21:09:22|0.00018195
21:09:23|0.00018197
21:09:24|0.00018201
21:09:25|0.0001821
21:09:26|0.00018215
21:09:28|0.00018215
21:09:28|0.0001822
21:09:30|0.00018243
21:09:31|0.00018241
21:09:32|0.00018239
21:09:33|0.00018233
21:09:34|0.00018229
21:09:35|0.00018227
21:09:36|0.00018233
21:09:37|0.00018235
21:09:38|0.00018235
21:09:39|0.00018235
21:09:40|0.00018234
21:09:41|0.0001823
21:09:42|0.0001823
21:09:43|0.00018232
21:09:44|0.00018248
21:09:45|0.00018254
21:09:46|0.00018254
21:09:47|0.00018255
21:09:48|0.00018257
21:09:49|0.00018257
21:09:50|0.00018257
21:09:51|0.00018257
21:09:52|0.00018254
21:09:53|0.00018252
21:09:54|0.00018253
21:09:55|0.00018235
21:09:56|0.00018235
21:09:57|0.00018226
21:09:58|0.00018226
21:09:59|0.00018224
21:10:00|0.00018219
21:10:01|0.00018224
21:10:02|0.00018233
21:10:03|0.00018217
21:10:04|0.00018207
21:10:05|0.00018199
21:10:06|0.00018214
21:10:07|0.00018213
21:10:08|0.0001822
21:10:09|0.00018227
21:10:10|0.00018235
21:10:11|0.00018237
21:10:12|0.0001824
21:10:13|0.00018245
21:10:14|0.00018249
21:10:15|0.00018258
21:10:16|0.00018252
21:10:17|0.00018246
21:10:18|0.00018245
21:10:19|0.00018259
21:10:20|0.00018258
21:10:21|0.00018259
21:10:22|0.00018256
21:10:23|0.00018245
21:10:24|0.00018245
21:10:25|0.00018248
21:10:27|0.00018257
21:10:28|0.00018259
21:10:28|0.00018261
21:10:29|0.00018269
21:10:30|0.00018272
21:10:31|0.00018273
21:10:33|0.00018272
21:10:34|0.00018276
21:10:34|0.00018279
21:10:35|0.00018278
21:10:36|0.00018278
21:10:38|0.00018275
21:10:39|0.00018285
21:10:40|0.00018284
21:10:41|0.00018296
21:10:41|0.00018285
21:10:43|0.00018287
21:10:44|0.00018291
21:10:45|0.00018287
21:10:46|0.00018286
21:10:48|0.00018293
21:10:48|0.00018292
21:10:49|0.00018298
21:10:51|0.00018297
21:10:51|0.00018294
21:10:52|0.00018303
21:10:53|0.00018303
21:10:54|0.00018309
21:10:56|0.00018315
21:10:56|0.00018313
21:10:57|0.00018316
21:10:58|0.00018302
21:10:59|0.000183
21:11:00|0.00018299
21:11:01|0.00018291
21:11:03|0.00018284
21:11:03|0.00018273
21:11:04|0.00018254
21:11:06|0.00018247
21:11:07|0.00018246
21:11:07|0.00018256
21:11:08|0.00018237
21:11:10|0.00018233
21:11:10|0.00018235
21:11:11|0.00018236
21:11:12|0.00018247
21:11:13|0.00018245
21:11:14|0.00018225
21:11:15|0.00018229
21:11:16|0.00018219
21:11:17|0.00018223
21:11:18|0.00018227
21:11:20|0.00018228
21:11:20|0.00018237
21:11:21|0.00018227
21:11:23|0.00018219
21:11:23|0.00018223
21:11:24|0.00018242
21:11:26|0.00018246
21:11:26|0.00018244
21:11:28|0.00018242
21:11:29|0.00018244
21:11:30|0.00018246
21:11:31|0.00018241
21:11:32|0.00018235
21:11:33|0.00018233
21:11:34|0.00018236
21:11:35|0.00018237
21:11:36|0.00018236
21:11:37|0.00018243
21:11:39|0.00018239
21:11:40|0.0001824
21:11:41|0.00018245
21:11:41|0.00018248
21:11:42|0.0001825
21:11:43|0.00018248
21:11:45|0.00018248
21:11:45|0.00018248
21:11:46|0.00018249
21:11:47|0.00018254
21:11:48|0.0001826
21:11:50|0.00018261
21:11:51|0.00018263
21:11:52|0.00018263
21:11:53|0.0001826
21:11:54|0.00018272
21:11:55|0.00018275
21:11:56|0.00018275
21:11:57|0.00018277
21:11:58|0.00018272
21:11:59|0.0001826
21:12:01|0.00018255
21:12:01|0.00018259
21:12:02|0.00018254
21:12:03|0.00018243
21:12:04|0.00018233
21:12:05|0.00018236
21:12:06|0.00018235
21:12:08|0.00018244
21:12:09|0.00018238
21:12:09|0.00018238
21:12:11|0.0001824
21:12:11|0.00018241
21:12:12|0.00018252
21:12:13|0.00018245
21:12:14|0.00018226
21:12:15|0.00018226
21:12:16|0.00018221
21:12:17|0.00018213
21:12:18|0.00018211
21:12:19|0.00018211
21:12:20|0.00018213
21:12:21|0.00018228
21:12:23|0.00018231
21:12:23|0.00018234
21:12:25|0.00018237
21:12:25|0.00018237
21:12:26|0.00018253
21:12:27|0.00018253
21:12:29|0.00018257
21:12:30|0.0001826
21:12:31|0.00018263
21:12:31|0.00018264
21:12:32|0.00018265
21:12:33|0.00018264
21:12:34|0.00018265
21:12:35|0.00018259
21:12:37|0.00018275
21:12:38|0.00018281
21:12:39|0.0001828
21:12:39|0.00018281
21:12:40|0.00018275
21:12:41|0.00018264
21:12:43|0.00018255
21:12:43|0.00018244
21:12:45|0.00018236
21:12:46|0.00018236
21:12:46|0.00018221
21:12:47|0.00018223
21:12:49|0.00018221
21:12:50|0.00018232
21:12:50|0.00018232
21:12:52|0.00018233
21:12:53|0.00018235
21:12:54|0.00018242
21:12:54|0.00018242
21:12:55|0.00018238
21:12:57|0.00018244
21:12:58|0.00018252
21:12:59|0.00018254
21:13:00|0.00018263
21:13:01|0.00018271
21:13:02|0.00018276
21:13:03|0.00018287
21:13:04|0.00018272
21:13:05|0.00018281
21:13:06|0.00018289
21:13:07|0.00018289
21:13:08|0.00018287
21:13:09|0.00018287
21:13:10|0.00018274
21:13:11|0.00018255
21:13:12|0.00018254
21:13:13|0.00018258
21:13:14|0.00018259
21:13:15|0.00018261
21:13:16|0.00018248
21:13:17|0.00018255
21:13:18|0.00018252
21:13:19|0.00018249
21:13:20|0.00018253
21:13:21|0.0001826
21:13:22|0.00018263
21:13:23|0.00018261
21:13:24|0.00018262
21:13:25|0.00018262
21:13:26|0.00018256
21:13:27|0.00018239
21:13:28|0.00018235
21:13:30|0.00018233
21:13:30|0.00018224
21:13:32|0.0001822
21:13:33|0.00018219
21:13:34|0.00018243
21:13:35|0.00018243
21:13:37|0.00018253
21:13:38|0.00018251
21:13:39|0.00018252
21:13:40|0.00018261
21:13:41|0.00018271
21:13:42|0.00018271
21:13:43|0.00018271
21:13:44|0.00018252
21:13:45|0.00018249
21:13:46|0.00018263
21:13:47|0.00018269
21:13:48|0.0001827
21:13:49|0.00018277
21:13:50|0.00018275
21:13:51|0.00018283
21:13:52|0.00018281
21:13:53|0.00018274
21:13:54|0.00018269
21:13:55|0.00018258
21:13:56|0.00018265
21:13:57|0.00018273
21:13:58|0.00018278
21:13:59|0.00018278
21:14:00|0.00018275
21:14:01|0.0001827
21:14:02|0.00018259
21:14:03|0.00018256
21:14:04|0.00018265
21:14:05|0.00018272
21:14:06|0.00018272
21:14:07|0.00018276
21:14:08|0.00018276
21:14:09|0.00018269
21:14:10|0.00018267
21:14:11|0.00018275
21:14:12|0.00018275
21:14:13|0.00018275
21:14:14|0.00018279
21:14:15|0.00018282
21:14:16|0.00018279
21:14:17|0.00018277
21:14:18|0.00018276
21:14:19|0.00018277
21:14:20|0.00018283
21:14:21|0.0001829
21:14:22|0.00018293
21:14:23|0.00018295
21:14:24|0.00018293
21:14:25|0.00018291
21:14:26|0.00018292
21:14:27|0.00018288
21:14:28|0.00018288
21:14:29|0.0001829
21:14:31|0.0001829
21:14:32|0.0001829
21:14:33|0.00018293
21:14:34|0.00018288
21:14:35|0.00018289
21:14:36|0.00018297
21:14:37|0.00018297
21:14:38|0.00018309
21:14:39|0.00018316
21:14:40|0.0001832
21:14:41|0.00018321
21:14:42|0.0001832
21:14:43|0.00018321
21:14:44|0.0001833
21:14:45|0.0001833
21:14:46|0.00018329
21:14:47|0.00018329
21:14:48|0.0001832
21:14:49|0.0001833
21:14:51|0.00018333
21:14:51|0.00018332
21:14:53|0.0001833
21:14:53|0.00018329
21:14:54|0.00018328
21:14:55|0.00018328
21:14:57|0.00018328
21:14:58|0.00018316
21:14:58|0.00018314
21:14:59|0.00018323
21:15:00|0.00018316
21:15:01|0.00018318
21:15:03|0.00018309
21:15:03|0.00018297
21:15:05|0.00018313
21:15:06|0.00018318
21:15:06|0.00018321
21:15:07|0.00018321
21:15:08|0.00018324
21:15:09|0.00018326
21:15:10|0.00018325
21:15:11|0.00018326
21:15:13|0.00018323
21:15:13|0.00018326
21:15:14|0.00018317
21:15:16|0.0001831
21:15:16|0.00018301
21:15:17|0.000183
21:15:18|0.00018301
21:15:19|0.00018303
21:15:21|0.00018304
21:15:21|0.00018323
21:15:22|0.00018327
21:15:23|0.00018328
21:15:24|0.00018328
21:15:25|0.0001833
21:15:26|0.00018333
21:15:27|0.00018337
21:15:28|0.00018321
21:15:29|0.00018316
21:15:31|0.00018318
21:15:31|0.00018321
21:15:32|0.00018317
21:15:33|0.00018306
21:15:35|0.00018303
21:15:36|0.00018295
21:15:37|0.00018286
21:15:38|0.00018286
21:15:39|0.00018272
21:15:40|0.0001827
21:15:41|0.00018265
21:15:42|0.0001826
21:15:43|0.00018251
21:15:44|0.00018253
21:15:45|0.00018249
21:15:46|0.00018244
21:15:47|0.00018244
21:15:48|0.00018252
21:15:49|0.00018258
21:15:50|0.00018258
21:15:51|0.00018252
21:15:52|0.00018263
21:15:53|0.00018266
21:15:54|0.00018277
21:15:55|0.00018284
21:15:56|0.00018285
21:15:58|0.00018285
21:15:58|0.00018299
21:15:59|0.00018312
21:16:01|0.00018313
21:16:01|0.00018321
21:16:03|0.00018323
21:16:04|0.00018327
21:16:04|0.00018332
21:16:05|0.00018328
21:16:06|0.00018322
21:16:08|0.00018319
21:16:09|0.00018314
21:16:09|0.00018308
21:16:11|0.00018303
21:16:11|0.00018291
21:16:13|0.00018275
21:16:14|0.00018275
21:16:15|0.00018295
21:16:16|0.00018287
21:16:17|0.00018283
21:16:17|0.00018278
21:16:19|0.00018272
21:16:19|0.00018284
21:16:20|0.0001829
21:16:22|0.00018298
21:16:22|0.00018297
21:16:23|0.00018293
21:16:24|0.00018292
21:16:26|0.00018297
21:16:26|0.00018305
21:16:27|0.00018304
21:16:28|0.00018304
21:16:30|0.00018311
21:16:31|0.00018312
21:16:32|0.00018311
21:16:33|0.00018292
21:16:34|0.00018284
21:16:35|0.00018274
21:16:36|0.00018276
21:16:37|0.00018267
21:16:38|0.00018251
21:16:40|0.00018245
21:16:41|0.00018255
21:16:41|0.00018261
21:16:43|0.00018264
21:16:43|0.00018266
21:16:45|0.00018254
21:16:45|0.00018244
21:16:46|0.00018252
21:16:47|0.00018261
21:16:48|0.00018245
21:16:49|0.00018245
21:16:50|0.00018246
21:16:51|0.0001826
21:16:53|0.00018268
21:16:53|0.00018275
21:16:54|0.00018277
21:16:56|0.00018281
21:16:57|0.0001829
21:16:58|0.0001829
21:16:59|0.00018293
21:17:00|0.00018287
21:17:01|0.00018291
21:17:02|0.00018294
21:17:03|0.00018295
21:17:04|0.0001829
21:17:05|0.00018298
21:17:06|0.00018304
21:17:07|0.00018305
21:17:08|0.00018306
21:17:09|0.00018306
21:17:10|0.00018297
21:17:11|0.00018307
21:17:12|0.00018315
21:17:13|0.00018323
21:17:14|0.00018326
21:17:15|0.00018326
21:17:16|0.00018327
21:17:17|0.00018314
21:17:18|0.00018321
21:17:19|0.00018329
21:17:20|0.0001833
21:17:21|0.00018333
21:17:22|0.00018333
21:17:23|0.00018342
21:17:24|0.00018346
21:17:25|0.00018348
21:17:26|0.00018344
21:17:27|0.00018347
21:17:28|0.00018341
21:17:29|0.00018339
21:17:30|0.00018337
21:17:31|0.0001834
21:17:32|0.00018341
21:17:34|0.00018328
21:17:34|0.00018329
21:17:36|0.00018338
21:17:37|0.00018336
21:17:37|0.00018343
21:17:39|0.00018345
21:17:40|0.00018345
21:17:41|0.00018352
21:17:42|0.00018354
21:17:43|0.00018357
21:17:44|0.00018354
21:17:45|0.00018353
21:17:46|0.00018347
21:17:47|0.0001835
21:17:48|0.00018352
21:17:49|0.00018357
21:17:51|0.00018353
21:17:51|0.00018354
21:17:53|0.00018355
21:17:54|0.00018355
21:17:55|0.00018355
21:17:55|0.00018355
21:17:57|0.00018355
21:17:58|0.00018351
21:17:58|0.00018343
21:18:00|0.00018335
21:18:01|0.00018335
21:18:02|0.00018345
21:18:02|0.00018347
21:18:04|0.00018345
21:18:04|0.00018329
21:18:06|0.00018331
21:18:07|0.00018335
21:18:07|0.00018335
21:18:09|0.00018335
21:18:09|0.00018335
21:18:11|0.00018346
21:18:11|0.0001835
21:18:13|0.00018365
21:18:14|0.0001836
21:18:15|0.00018361
21:18:16|0.00018366
21:18:17|0.00018368
21:18:18|0.0001838
21:18:19|0.0001838
21:18:20|0.00018377
21:18:21|0.00018385
21:18:22|0.00018392
21:18:23|0.00018387
21:18:24|0.00018387
21:18:25|0.00018381
21:18:26|0.00018376
21:18:27|0.00018377
21:18:28|0.00018376
21:18:29|0.00018366
21:18:30|0.00018364
21:18:31|0.0001837
21:18:32|0.00018375
21:18:33|0.00018375
21:18:35|0.0001838
21:18:35|0.00018374
21:18:36|0.00018373
21:18:38|0.00018372
21:18:38|0.00018373
21:18:39|0.00018377
21:18:40|0.00018387
21:18:41|0.00018376
21:18:43|0.00018373
21:18:43|0.00018365
21:18:45|0.00018364
21:18:46|0.0001836
21:18:47|0.00018354
21:18:48|0.00018367
21:18:49|0.00018374
21:18:50|0.00018377
21:18:52|0.00018377
21:18:52|0.00018377
21:18:53|0.00018377
21:18:54|0.00018376
21:18:55|0.00018381
21:18:56|0.0001838
21:18:57|0.00018379
21:18:59|0.00018388
21:18:59|0.00018397
21:19:00|0.00018397
21:19:01|0.00018399
21:19:03|0.00018399
21:19:03|0.00018401
21:19:05|0.00018402
21:19:06|0.00018402
21:19:07|0.00018402
21:19:08|0.00018405
21:19:09|0.00018403
21:19:10|0.00018403
21:19:11|0.00018402
21:19:12|0.00018393
21:19:13|0.00018391
21:19:14|0.00018392
21:19:15|0.00018392
21:19:16|0.00018388
21:19:17|0.00018388
21:19:18|0.00018405
21:19:19|0.00018405
21:19:21|0.00018399
21:19:21|0.00018382
21:19:22|0.00018382
21:19:23|0.00018377
21:19:24|0.00018373
21:19:25|0.00018369
21:19:26|0.00018381
21:19:27|0.00018389
21:19:28|0.00018378
21:19:30|0.00018381
21:19:30|0.00018381
21:19:32|0.0001839
21:19:32|0.00018398
21:19:33|0.00018398
21:19:35|0.00018398
21:19:36|0.00018397
21:19:37|0.00018386
21:19:38|0.00018377
21:19:39|0.00018376
21:19:41|0.00018378
21:19:41|0.00018387
21:19:43|0.00018374
21:19:43|0.00018364
21:19:45|0.00018364
21:19:45|0.00018357
21:19:46|0.00018354
21:19:47|0.0001836
21:19:48|0.00018368
21:19:49|0.00018367
21:19:51|0.00018367
21:19:52|0.00018368
21:19:53|0.00018367
21:19:53|0.00018367
21:19:55|0.00018367
21:19:56|0.00018369
21:19:57|0.0001838
21:19:57|0.0001838
21:19:59|0.00018379
21:19:59|0.00018379
21:20:00|0.00018373
21:20:01|0.00018372
21:20:02|0.00018372
21:20:04|0.00018374
21:20:05|0.00018378
21:20:06|0.00018378
21:20:06|0.00018378
21:20:08|0.00018374
21:20:09|0.00018366
21:20:09|0.00018353
21:20:11|0.0001835
21:20:11|0.00018346
21:20:13|0.00018353
21:20:14|0.0001836
21:20:15|0.0001836
21:20:16|0.00018368
21:20:17|0.00018368
21:20:18|0.00018368
21:20:19|0.00018364
21:20:20|0.00018366
21:20:21|0.0001836
21:20:22|0.00018345
21:20:23|0.00018337
21:20:24|0.00018337
21:20:25|0.00018326
21:20:26|0.00018326
21:20:27|0.00018328
21:20:28|0.00018328
21:20:29|0.00018319
21:20:30|0.00018321
21:20:31|0.00018317
21:20:32|0.00018312
21:20:33|0.00018311
21:20:34|0.00018294
21:20:35|0.00018299
21:20:37|0.00018294
21:20:38|0.00018293
21:20:39|0.0001829
21:20:39|0.00018288
21:20:41|0.00018294
21:20:41|0.00018293
21:20:43|0.00018292
21:20:44|0.00018291
21:20:45|0.00018284
21:20:46|0.00018275
21:20:47|0.00018275
21:20:48|0.00018272
21:20:49|0.00018271
21:20:50|0.00018268
21:20:51|0.00018274
21:20:52|0.00018273
21:20:53|0.00018272
21:20:54|0.00018272
21:20:55|0.00018257
21:20:56|0.00018245
21:20:57|0.00018249
21:20:58|0.00018249
21:20:59|0.0001825
21:21:00|0.00018259
21:21:01|0.00018254
21:21:02|0.00018259
21:21:03|0.00018258
21:21:04|0.00018255
21:21:05|0.00018255
21:21:06|0.00018249
21:21:07|0.00018249
21:21:08|0.00018249
21:21:09|0.00018249
21:21:10|0.00018256
21:21:12|0.00018248
21:21:12|0.00018244
21:21:14|0.00018247
21:21:14|0.00018248
21:21:15|0.00018249
21:21:16|0.0001824
21:21:17|0.00018237
21:21:18|0.00018237
21:21:19|0.00018237
21:21:20|0.00018244
21:21:21|0.00018249
21:21:22|0.00018246
21:21:23|0.00018256
21:21:24|0.00018256
21:21:25|0.00018253
21:21:26|0.00018256
21:21:27|0.00018257
21:21:28|0.00018256
21:21:29|0.00018256
21:21:30|0.00018245
21:21:31|0.00018245
21:21:32|0.00018249
21:21:33|0.00018251
21:21:34|0.00018248
21:21:35|0.00018248
21:21:36|0.00018248
21:21:37|0.00018253
21:21:38|0.00018252
21:21:39|0.00018252
21:21:41|0.00018252
21:21:42|0.00018264
21:21:44|0.00018264
21:21:45|0.00018265
21:21:45|0.00018263
21:21:47|0.00018267
21:21:47|0.00018265
21:21:48|0.00018265
21:21:49|0.00018266
21:21:50|0.00018269
21:21:51|0.00018272
21:21:53|0.0001828
21:21:53|0.00018279
21:21:54|0.00018279
21:21:59|0.00018284
21:21:59|0.00018287
21:22:00|0.00018288
21:22:02|0.00018294
21:22:02|0.00018301
21:22:03|0.00018304
21:22:04|0.00018304
21:22:05|0.00018306
21:22:07|0.00018306
21:22:07|0.00018298
21:22:09|0.00018289
21:22:10|0.00018288
21:22:11|0.00018287
21:22:12|0.00018286
21:22:13|0.00018282
21:22:14|0.0001826
21:22:15|0.00018256
21:22:16|0.00018252
21:22:17|0.00018252
21:22:18|0.00018245
21:22:19|0.00018243
21:22:20|0.00018242
21:22:21|0.00018233
21:22:22|0.00018229
21:22:23|0.00018226
21:22:24|0.00018229
21:22:26|0.00018229
21:22:26|0.00018226
21:22:28|0.00018229
21:22:29|0.00018228
21:22:30|0.00018228
21:22:31|0.00018225
21:22:32|0.00018219
21:22:32|0.00018218
21:22:34|0.00018219
21:22:35|0.00018222
21:22:35|0.00018218
21:22:37|0.00018214
21:22:39|0.00018189
21:22:40|0.00018187
21:22:40|0.00018186
21:22:41|0.00018186
21:22:42|0.00018186
21:22:44|0.00018189
21:22:45|0.00018176
21:22:47|0.00018171
21:22:47|0.0001817
21:22:48|0.00018173
21:22:49|0.00018176
21:22:50|0.00018168
21:22:52|0.00018166
21:22:52|0.00018165
21:22:53|0.00018133
21:22:54|0.00018136
21:22:55|0.0001814
21:22:56|0.00018141
21:22:57|0.00018141
21:22:58|0.00018144
21:22:59|0.00018139
21:23:00|0.00018145
21:23:02|0.00018138
21:23:02|0.0001813
21:23:04|0.00018133
21:23:05|0.00018137
21:23:06|0.00018139
21:23:07|0.00018143
21:23:08|0.00018145
21:23:09|0.00018153
21:23:10|0.00018153
21:23:11|0.00018148
21:23:12|0.00018153
21:23:13|0.00018161
21:23:14|0.00018171
21:23:15|0.00018156
21:23:16|0.00018161
21:23:17|0.00018161
21:23:18|0.0001817
21:23:19|0.0001817
21:23:20|0.00018169
21:23:21|0.00018172
21:23:22|0.00018175
21:23:23|0.00018176
21:23:24|0.00018185
21:23:25|0.00018188
21:23:26|0.0001818
21:23:27|0.00018175
21:23:28|0.00018177
21:23:29|0.0001817
21:23:30|0.00018173
21:23:31|0.00018173
21:23:32|0.00018168
21:23:33|0.00018155
21:23:34|0.00018147
21:23:35|0.00018153
21:23:36|0.00018157
21:23:37|0.00018162
21:23:38|0.00018162
21:23:40|0.00018172
21:23:40|0.00018177
21:23:41|0.00018184
21:23:42|0.00018187
21:23:43|0.00018187
21:23:45|0.00018193
21:23:46|0.00018191
21:23:47|0.00018191
21:23:48|0.00018192
21:23:49|0.00018191
21:23:50|0.00018223
21:23:51|0.00018213
21:23:52|0.00018207
21:23:53|0.00018208
21:23:54|0.00018207
21:23:55|0.00018198
21:23:56|0.00018195
21:23:57|0.00018195
21:23:58|0.00018187
21:23:59|0.00018188
21:24:00|0.0001818
21:24:01|0.0001818
21:24:02|0.00018186
21:24:03|0.00018186
21:24:04|0.00018181
21:24:05|0.00018172
21:24:06|0.00018165
21:24:07|0.00018162
21:24:08|0.00018164
21:24:09|0.00018168
21:24:10|0.0001817
21:24:11|0.00018171
21:24:12|0.00018172
21:24:13|0.00018154
21:24:14|0.00018149
21:24:15|0.00018146
21:24:16|0.0001814
21:24:17|0.00018149
21:24:18|0.00018152
21:24:19|0.00018155
21:24:20|0.00018156
21:24:21|0.00018178
21:24:22|0.00018163
21:24:24|0.00018159
21:24:24|0.0001816
21:24:26|0.00018161
21:24:26|0.0001817
21:24:27|0.00018173
21:24:28|0.00018165
21:24:29|0.00018165
21:24:30|0.00018165
21:24:31|0.00018165
21:24:32|0.00018169
21:24:33|0.00018169
21:24:34|0.00018173
21:24:35|0.00018174
21:24:36|0.00018174
21:24:37|0.00018172
21:24:39|0.00018175
21:24:40|0.00018176
21:24:41|0.00018182
21:24:42|0.00018188
21:24:43|0.0001819
21:24:44|0.00018196
21:24:45|0.00018195
21:24:46|0.00018197
21:24:47|0.00018196
21:24:48|0.00018196
21:24:49|0.00018194
21:24:50|0.00018191
21:24:51|0.00018191
21:24:52|0.0001819
21:24:54|0.00018198
21:24:54|0.00018197
21:24:55|0.00018206
21:24:56|0.00018207
21:24:57|0.00018213
21:24:58|0.00018218
21:24:59|0.00018213
21:25:00|0.00018205
21:25:02|0.00018206
21:25:02|0.00018207
21:25:03|0.00018207
21:25:04|0.00018208
21:25:06|0.00018207
21:25:07|0.00018207
21:25:08|0.00018193
21:25:09|0.00018183
21:25:09|0.00018178
21:25:10|0.00018186
21:25:12|0.00018182
21:25:12|0.00018182
21:25:14|0.00018182
21:25:15|0.00018179
21:25:16|0.00018178
21:25:16|0.00018178
21:25:18|0.00018179
21:25:18|0.0001818
21:25:19|0.0001818
21:25:21|0.00018169
21:25:22|0.00018157
21:25:23|0.00018155
21:25:24|0.00018157
21:25:25|0.00018157
21:25:25|0.0001817
21:25:27|0.0001817
21:25:28|0.00018168
21:25:29|0.00018169
21:25:29|0.00018169
21:25:31|0.0001817
21:25:31|0.0001817
21:25:33|0.00018178
21:25:34|0.0001818
21:25:34|0.00018178
21:25:35|0.00018179
21:25:36|0.00018181
21:25:38|0.0001818
21:25:39|0.0001818
21:25:39|0.0001818
21:25:40|0.00018181
21:25:43|0.00018181
21:25:44|0.00018159
21:25:44|0.00018155
21:25:45|0.00018155
21:25:47|0.00018166
21:25:47|0.00018166
21:25:49|0.00018164
21:25:50|0.00018173
21:25:50|0.00018176
21:25:51|0.00018171
21:25:52|0.00018174
21:25:53|0.00018176
21:25:54|0.00018176
21:25:56|0.00018176
21:25:57|0.00018176
21:25:57|0.00018178
21:25:58|0.00018177
21:26:00|0.00018177
21:26:01|0.00018172
21:26:02|0.00018173
21:26:03|0.00018173
21:26:03|0.0001818
21:26:05|0.00018181
21:26:05|0.00018181
21:26:07|0.00018181
21:26:07|0.00018172
21:26:09|0.00018173
21:26:09|0.00018149
21:26:11|0.00018155
21:26:12|0.00018155
21:26:12|0.00018169
21:26:14|0.00018173
21:26:15|0.00018174
21:26:15|0.00018181
21:26:16|0.0001818
21:26:18|0.00018181
21:26:19|0.00018181
21:26:19|0.00018181
21:26:21|0.00018181
21:26:22|0.0001818
21:26:23|0.00018173
21:26:24|0.00018173
21:26:25|0.0001818
21:26:26|0.00018181
21:26:27|0.0001818
21:26:28|0.00018178
21:26:29|0.00018173
21:26:30|0.00018173
21:26:31|0.00018173
21:26:32|0.0001816
21:26:33|0.00018152
21:26:34|0.00018148
21:26:35|0.00018146
21:26:36|0.00018139
21:26:37|0.00018146
21:26:38|0.00018144
21:26:39|0.00018142
21:26:40|0.00018139
21:26:41|0.00018138
21:26:42|0.00018139
21:26:44|0.00018138
21:26:45|0.0001815
21:26:46|0.0001815
21:26:47|0.00018148
21:26:48|0.0001815
21:26:49|0.00018146
21:26:50|0.00018151
21:26:51|0.00018151
21:26:52|0.00018159
21:26:53|0.00018157
21:26:54|0.00018157
21:26:55|0.00018158
21:26:56|0.00018159
21:26:57|0.0001816
21:26:58|0.00018161
21:26:59|0.00018167
21:27:01|0.00018172
21:27:01|0.00018177
21:27:02|0.0001818
21:27:03|0.0001818
21:27:04|0.00018183
21:27:05|0.00018183
21:27:06|0.00018184
21:27:07|0.00018184
21:27:09|0.00018171
21:27:09|0.00018169
21:27:10|0.00018174
21:27:11|0.00018174
21:27:12|0.00018168
21:27:13|0.00018167
21:27:14|0.00018167
21:27:15|0.00018166
21:27:16|0.00018166
21:27:17|0.00018166
21:27:18|0.00018166
21:27:19|0.00018166
21:27:20|0.00018165
21:27:21|0.00018165
21:27:22|0.00018173
21:27:23|0.00018176
21:27:24|0.00018177
21:27:25|0.00018177
21:27:27|0.00018181
21:27:27|0.00018182
21:27:28|0.00018182
21:27:29|0.00018191
21:27:30|0.00018193
21:27:31|0.00018184
21:27:32|0.00018183
21:27:33|0.00018185
21:27:34|0.00018184
21:27:36|0.00018184
21:27:36|0.00018184
21:27:37|0.00018185
21:27:38|0.00018185
21:27:39|0.00018185
21:27:40|0.00018185
21:27:41|0.0001818
21:27:43|0.0001818
21:27:45|0.00018181
21:27:46|0.00018179
21:27:47|0.00018179
21:27:48|0.00018179
21:27:49|0.00018179
21:27:50|0.00018179
21:27:51|0.00018179
21:27:52|0.00018178
21:27:53|0.00018179
21:27:54|0.00018181
21:27:56|0.00018181
21:27:56|0.00018184
21:27:57|0.00018193
21:27:59|0.00018192
21:27:59|0.000182
21:28:00|0.00018201
21:28:01|0.00018206
21:28:02|0.00018198
21:28:04|0.00018194
21:28:04|0.00018196
21:28:05|0.00018196
21:28:06|0.00018196
21:28:07|0.00018202
21:28:08|0.00018207
21:28:10|0.00018207
21:28:10|0.00018209
21:28:11|0.00018213
21:28:12|0.00018213
21:28:13|0.00018216
21:28:14|0.00018216
21:28:15|0.00018227
21:28:17|0.00018235
21:28:18|0.00018235
21:28:18|0.00018235
21:28:19|0.00018231
21:28:21|0.00018242
21:28:21|0.00018242
21:28:22|0.00018242
21:28:23|0.0001824
21:28:24|0.00018241
21:28:25|0.00018241
21:28:26|0.0001824
21:28:27|0.00018243
21:28:28|0.00018234
21:28:29|0.00018236
21:28:30|0.00018236
21:28:31|0.00018237
21:28:32|0.00018237
21:28:33|0.00018236
21:28:34|0.0001824
21:28:35|0.0001824
21:28:36|0.0001824
21:28:37|0.00018232
21:28:38|0.00018231
21:28:40|0.00018231
21:28:40|0.00018231
21:28:41|0.00018231
21:28:42|0.00018225
21:28:44|0.00018234
21:28:46|0.00018235
21:28:47|0.00018233
21:28:48|0.00018226
21:28:48|0.00018224
21:28:49|0.00018226
21:28:50|0.0001823
21:28:52|0.0001823
21:28:52|0.00018247
21:28:54|0.00018242
21:28:55|0.00018241
21:28:56|0.00018241
21:28:56|0.00018241
21:28:57|0.00018241
21:28:59|0.00018243
21:28:59|0.00018242
21:29:01|0.00018243
21:29:01|0.00018245
21:29:02|0.00018249
21:29:04|0.0001825
21:29:04|0.0001825
21:29:05|0.0001825
21:29:06|0.00018251
21:29:08|0.00018247
21:29:09|0.00018259
21:29:09|0.00018259
21:29:11|0.00018254
21:29:12|0.00018258
21:29:13|0.00018257
21:29:14|0.00018257
21:29:15|0.00018258
21:29:16|0.00018258
21:29:17|0.00018252
21:29:18|0.00018244
21:29:19|0.00018244
21:29:20|0.00018238
21:29:21|0.00018241
21:29:22|0.00018243
21:29:23|0.00018243
21:29:24|0.00018243
21:29:25|0.00018239
21:29:26|0.00018239
21:29:27|0.00018243
21:29:28|0.00018239
21:29:29|0.00018244
21:29:30|0.00018244
21:29:31|0.00018244
21:29:32|0.00018243
21:29:33|0.00018241
21:29:34|0.00018241
21:29:35|0.00018244
21:29:36|0.00018241
21:29:37|0.00018241
21:29:38|0.0001824
21:29:39|0.00018238
21:29:40|0.00018238
21:29:41|0.00018236
21:29:42|0.00018236
21:29:43|0.00018235
21:29:44|0.00018235
21:29:45|0.00018223
21:29:46|0.00018222
21:29:47|0.00018218
21:29:48|0.00018216
21:29:49|0.00018216
21:29:50|0.00018212
21:29:52|0.00018207
21:29:53|0.00018213
21:29:54|0.00018218
21:29:54|0.00018218
21:29:55|0.00018228
21:29:56|0.0001823
21:29:58|0.0001823
21:29:58|0.0001823
21:29:59|0.00018235
21:30:01|0.00018238
21:30:02|0.00018244
21:30:03|0.00018244
21:30:04|0.00018245
21:30:05|0.00018245
21:30:06|0.00018253
21:30:07|0.00018265
21:30:08|0.00018265
21:30:09|0.0001826
21:30:09|0.00018264
21:30:10|0.00018271
21:30:11|0.0001827
21:30:12|0.00018269
21:30:13|0.0001827
21:30:14|0.0001827
21:30:16|0.0001827
21:30:16|0.0001827
21:30:18|0.0001827
21:30:18|0.0001827
21:30:19|0.00018269
21:30:21|0.00018269
21:30:22|0.00018269
21:30:23|0.00018269
21:30:23|0.00018268
21:30:24|0.00018268
21:30:26|0.00018268
21:30:26|0.00018269
21:30:28|0.00018266
21:30:29|0.00018265
21:30:29|0.00018264
21:30:31|0.00018262
21:30:31|0.00018262
21:30:33|0.00018262
21:30:33|0.00018262
21:30:35|0.00018257
21:30:35|0.00018256
21:30:37|0.00018256
21:30:38|0.00018256
21:30:39|0.00018256
21:30:39|0.00018256
21:30:40|0.00018254
21:30:43|0.00018247
21:30:43|0.00018244
21:30:44|0.00018244
21:30:46|0.00018244
21:30:47|0.00018245
21:30:48|0.00018247
21:30:49|0.00018247
21:30:50|0.00018247
21:30:51|0.00018244
21:30:52|0.00018234
21:30:53|0.00018228
21:30:54|0.00018224
21:30:55|0.00018224
21:30:56|0.0001821
21:30:57|0.000182
21:30:58|0.00018181
21:30:59|0.00018182
21:31:00|0.0001818
21:31:01|0.00018164
21:31:02|0.00018159
21:31:04|0.00018157
21:31:04|0.00018154
21:31:06|0.00018147
21:31:07|0.00018141
21:31:07|0.00018139
21:31:09|0.00018139
21:31:10|0.00018136
21:31:11|0.00018131
21:31:12|0.00018127
21:31:13|0.00018091
21:31:14|0.00018086
21:31:15|0.00018087
21:31:16|0.00018086
21:31:16|0.00018089
21:31:18|0.00018089
21:31:19|0.00018089
21:31:20|0.00018089
21:31:20|0.00018089
21:31:21|0.00018089
21:31:23|0.00018095
21:31:24|0.00018103
21:31:25|0.000181
21:31:25|0.00018112
21:31:28|0.00018109
21:31:29|0.00018109
21:31:29|0.00018108
21:31:30|0.00018109
21:31:31|0.00018109
21:31:33|0.00018109
21:31:33|0.00018109
21:31:34|0.00018109
21:31:35|0.00018108
21:31:36|0.00018109
21:31:37|0.00018108
21:31:38|0.00018108
21:31:39|0.00018106
21:31:40|0.00018106
21:31:41|0.00018106
21:31:42|0.00018105
21:31:43|0.00018102
21:31:44|0.00018098
21:31:45|0.000181
21:31:46|0.000181
21:31:47|0.000181
21:31:48|0.00018105
21:31:49|0.00018102
21:31:51|0.00018102
21:31:52|0.00018105
21:31:53|0.00018105
21:31:54|0.00018105
21:31:55|0.00018108
21:31:56|0.00018113
21:31:57|0.00018113
21:31:58|0.00018114
21:31:59|0.00018114
21:32:00|0.0001811
21:32:01|0.00018116
21:32:02|0.00018116
21:32:03|0.00018118
21:32:05|0.00018118
21:32:05|0.00018125
21:32:06|0.00018125
21:32:07|0.00018129
21:32:08|0.00018135
21:32:10|0.00018134
21:32:10|0.00018135
21:32:11|0.00018139
21:32:13|0.0001814
21:32:13|0.00018141
21:32:14|0.00018144
21:32:15|0.00018145
21:32:16|0.00018148
21:32:18|0.00018148
21:32:19|0.00018152
21:32:19|0.00018153
21:32:21|0.00018156
21:32:22|0.00018159
21:32:23|0.00018159
21:32:23|0.00018161
21:32:24|0.00018166
21:32:26|0.00018163
21:32:26|0.00018163
21:32:27|0.00018163
21:32:29|0.00018162
21:32:30|0.00018162
21:32:30|0.00018155
21:32:32|0.00018154
21:32:33|0.00018154
21:32:33|0.00018151
21:32:35|0.00018141
21:32:36|0.00018139
21:32:37|0.00018137
21:32:38|0.00018137
21:32:38|0.00018131
21:32:39|0.00018132
21:32:40|0.00018132
21:32:42|0.00018132
21:32:43|0.00018122
21:32:44|0.00018113
21:32:44|0.0001811
21:32:45|0.00018097
21:32:46|0.00018094
21:32:48|0.00018094
21:32:50|0.0001809
21:32:51|0.00018084
21:32:51|0.00018079
21:32:53|0.00018079
21:32:54|0.00018067
21:32:55|0.0001807
21:32:56|0.0001807
21:32:57|0.0001807
21:32:58|0.00018072
21:32:59|0.0001807
21:33:00|0.0001807
21:33:01|0.00018074
21:33:02|0.00018073
21:33:03|0.00018073
21:33:04|0.00018067
21:33:05|0.00018066
21:33:06|0.00018071
21:33:07|0.00018072
21:33:08|0.00018073
21:33:09|0.00018101
21:33:10|0.00018107
21:33:11|0.00018117
21:33:12|0.0001812
21:33:13|0.00018133
21:33:14|0.00018137
21:33:15|0.00018137
21:33:16|0.00018137
21:33:17|0.00018134
21:33:18|0.00018137
21:33:19|0.00018139
21:33:20|0.00018137
21:33:21|0.00018138
21:33:22|0.00018139
21:33:23|0.0001814
21:33:24|0.00018144
21:33:25|0.00018149
21:33:26|0.00018154
21:33:27|0.00018161
21:33:28|0.00018161
21:33:29|0.00018167
21:33:30|0.00018171
21:33:31|0.00018176
21:33:32|0.00018183
21:33:33|0.00018188
21:33:34|0.00018191
21:33:35|0.000182
21:33:36|0.000182
21:33:37|0.00018202
21:33:38|0.00018219
21:33:39|0.00018213
21:33:40|0.0001822
21:33:41|0.00018222
21:33:42|0.00018224
21:33:43|0.00018228
21:33:44|0.00018231
21:33:45|0.00018231
21:33:46|0.00018231
21:33:47|0.00018231
21:33:48|0.00018235
21:33:50|0.00018235
21:33:51|0.00018237
21:33:52|0.00018228
21:33:53|0.00018236
21:33:54|0.00018222
21:33:55|0.00018224
21:33:56|0.00018225
21:33:57|0.00018225
21:33:58|0.00018227
21:33:59|0.00018224
21:34:00|0.00018224
21:34:01|0.00018235
21:34:02|0.00018235
21:34:03|0.00018234
21:34:04|0.00018227
21:34:05|0.00018227
21:34:06|0.0001823
21:34:07|0.00018236
21:34:08|0.00018236
21:34:09|0.00018237
21:34:10|0.00018237
21:34:11|0.0001824
21:34:12|0.0001824
21:34:13|0.0001824
21:34:14|0.00018241
21:34:15|0.00018241
21:34:16|0.00018241
21:34:17|0.00018241
21:34:18|0.00018241
21:34:19|0.00018241
21:34:20|0.00018241
21:34:21|0.00018241
21:34:22|0.00018241
21:34:23|0.00018241
21:34:24|0.00018241
21:34:26|0.00018247
21:34:26|0.00018247
21:34:28|0.00018242
21:34:29|0.00018242
21:34:29|0.00018242
21:34:31|0.00018244
21:34:32|0.00018244
21:34:33|0.00018244
21:34:33|0.00018244
21:34:35|0.00018244
21:34:35|0.00018246
21:34:37|0.00018246
21:34:37|0.00018246
21:34:38|0.00018246
21:34:39|0.00018246
21:34:41|0.00018246
21:34:41|0.00018246
21:34:43|0.00018243
21:34:43|0.00018235
21:34:45|0.00018207
21:34:46|0.00018207
21:34:46|0.00018194
21:34:48|0.00018193
21:34:49|0.00018188
21:34:51|0.00018185
21:34:51|0.00018184
21:34:52|0.00018179
21:34:53|0.00018182
21:34:54|0.00018182
21:34:55|0.00018179
21:34:57|0.00018183
21:34:57|0.00018183
21:34:59|0.00018183
21:34:59|0.00018184
21:35:00|0.00018184
21:35:01|0.00018183
21:35:02|0.00018184
21:35:03|0.00018184
21:35:04|0.00018182
21:35:05|0.00018192
21:35:07|0.00018199
21:35:07|0.00018203
21:35:08|0.00018204
21:35:09|0.00018205
21:35:10|0.00018207
21:35:11|0.0001821
21:35:12|0.00018215
21:35:13|0.00018217
21:35:14|0.00018221
21:35:15|0.00018224
21:35:16|0.00018225
21:35:17|0.00018225
21:35:19|0.00018225
21:35:19|0.00018226
21:35:20|0.00018231
21:35:21|0.00018225
21:35:22|0.00018237
21:35:24|0.00018239
21:35:24|0.00018239
21:35:25|0.0001824
21:35:26|0.00018242
21:35:27|0.00018247
21:35:28|0.00018248
21:35:29|0.00018248
21:35:30|0.00018248
21:35:32|0.00018248
21:35:33|0.0001825
21:35:33|0.0001825
21:35:34|0.0001825
21:35:35|0.0001825
21:35:36|0.00018251
21:35:37|0.00018252
21:35:38|0.00018252
21:35:39|0.00018253
21:35:40|0.00018254
21:35:41|0.00018259
21:35:42|0.00018259
21:35:43|0.00018262
21:35:44|0.00018262
21:35:45|0.00018263
21:35:46|0.00018268
21:35:47|0.00018262
21:35:48|0.00018262
21:35:49|0.00018263
21:35:50|0.00018263
21:35:52|0.00018267
21:35:53|0.00018267
21:35:54|0.00018267
21:35:56|0.00018259
21:35:56|0.00018257
21:35:57|0.00018257
21:35:59|0.00018257
21:36:00|0.00018257
21:36:00|0.00018256
21:36:02|0.00018256
21:36:02|0.00018247
21:36:04|0.00018239
21:36:04|0.00018231
21:36:05|0.00018228
21:36:06|0.00018228
21:36:07|0.00018229
21:36:08|0.00018228
21:36:09|0.00018228
21:36:10|0.00018239
21:36:11|0.00018239
21:36:13|0.0001824
21:36:14|0.0001824
21:36:15|0.0001824
21:36:16|0.00018241
21:36:16|0.0001824
21:36:17|0.00018235
21:36:18|0.00018235
21:36:20|0.00018232
21:36:21|0.00018232
21:36:22|0.00018222
21:36:23|0.0001822
21:36:24|0.00018219
21:36:25|0.00018219
21:36:26|0.00018219
21:36:27|0.00018219
21:36:28|0.00018219
21:36:29|0.0001822
21:36:30|0.0001822
21:36:31|0.0001822
21:36:32|0.00018215
21:36:34|0.00018215
21:36:34|0.00018214
21:36:35|0.00018214
21:36:36|0.00018213
21:36:37|0.00018213
21:36:38|0.00018213
21:36:39|0.00018214
21:36:41|0.00018214
21:36:41|0.00018214
21:36:42|0.00018214
21:36:43|0.00018214
21:36:44|0.00018214
21:36:45|0.00018214
21:36:46|0.00018215
21:36:47|0.0001822
21:36:48|0.00018234
21:36:49|0.0001824
21:36:50|0.00018241
21:36:51|0.00018239
21:36:52|0.00018239
21:36:54|0.00018239
21:36:55|0.00018239
21:36:56|0.00018238
21:36:56|0.00018238
21:36:57|0.00018237
21:36:59|0.00018237
21:36:59|0.00018238
21:37:00|0.00018239
21:37:01|0.0001824
21:37:03|0.00018246
21:37:03|0.00018246
21:37:05|0.00018246
21:37:06|0.00018246
21:37:07|0.00018246
21:37:08|0.00018247
21:37:08|0.00018247
21:37:09|0.00018248
21:37:11|0.00018249
21:37:11|0.00018249
21:37:13|0.00018249
21:37:14|0.00018249
21:37:14|0.00018249
21:37:15|0.00018249
21:37:16|0.0001825
21:37:17|0.00018253
21:37:19|0.00018253
21:37:19|0.00018252
21:37:20|0.00018252
21:37:22|0.00018252
21:37:22|0.00018252
21:37:24|0.00018253
21:37:24|0.00018253
21:37:26|0.00018254
21:37:27|0.00018254
21:37:28|0.00018254
21:37:29|0.00018254
21:37:30|0.00018254
21:37:31|0.00018254
21:37:32|0.00018254
21:37:33|0.00018253
21:37:34|0.00018253
21:37:35|0.00018253
21:37:36|0.00018253
21:37:37|0.00018253
21:37:38|0.00018253
21:37:39|0.00018253
21:37:40|0.00018253
21:37:41|0.00018253
21:37:42|0.00018253
21:37:43|0.00018253
21:37:44|0.00018253
21:37:45|0.00018253
21:37:46|0.00018253
21:37:47|0.00018253
21:37:48|0.00018253
21:37:49|0.00018251
21:37:50|0.00018247
21:37:51|0.00018242
21:37:52|0.00018242
21:37:54|0.00018242
21:37:54|0.00018242
21:37:56|0.00018237
21:37:57|0.00018234
21:37:57|0.00018235
21:37:58|0.00018235
21:38:00|0.00018235
21:38:01|0.00018234
21:38:01|0.00018232
21:38:02|0.00018232
21:38:04|0.00018233
21:38:05|0.00018232
21:38:05|0.00018238
21:38:07|0.00018238
21:38:08|0.00018238
21:38:09|0.00018238
21:38:10|0.00018238
21:38:11|0.00018238
21:38:12|0.00018238
21:38:13|0.00018233
21:38:14|0.00018233
21:38:15|0.00018233
21:38:16|0.00018233
21:38:17|0.00018233
21:38:18|0.00018233
21:38:20|0.00018233
21:38:20|0.00018234
21:38:21|0.00018234
21:38:22|0.00018237
21:38:23|0.00018238
21:38:25|0.00018238
21:38:26|0.00018238
21:38:26|0.00018236
21:38:27|0.00018235
21:38:28|0.0001823
21:38:29|0.0001823
21:38:30|0.00018241
21:38:31|0.00018233
21:38:32|0.00018233
21:38:33|0.00018234
21:38:34|0.00018238
21:38:35|0.00018245
21:38:36|0.00018247
21:38:37|0.00018252
21:38:38|0.00018252
21:38:39|0.00018252
21:38:40|0.00018253
21:38:41|0.00018255
21:38:42|0.00018255
21:38:43|0.00018255
21:38:45|0.00018255
21:38:45|0.00018254
21:38:46|0.00018254
21:38:48|0.00018257
21:38:48|0.00018257
21:38:50|0.00018257
21:38:51|0.0001826
21:38:51|0.0001826
21:38:52|0.0001826
21:38:54|0.00018254
21:38:56|0.00018254
21:38:57|0.00018249
21:38:58|0.00018247
21:38:59|0.00018247
21:38:59|0.00018247
21:39:01|0.00018248
21:39:01|0.00018251
21:39:02|0.00018251
21:39:03|0.00018251
21:39:04|0.00018251
21:39:06|0.00018254
21:39:07|0.00018253
21:39:08|0.00018253
21:39:08|0.00018249
21:39:09|0.00018249
21:39:11|0.0001825
21:39:12|0.00018251
21:39:13|0.00018247
21:39:13|0.00018249
21:39:14|0.00018248
21:39:16|0.00018248
21:39:17|0.00018247
21:39:17|0.00018243
21:39:18|0.00018236
21:39:20|0.00018236
21:39:21|0.00018237
21:39:22|0.00018235
21:39:23|0.00018235
21:39:24|0.00018236
21:39:25|0.00018236
21:39:25|0.00018236
21:39:27|0.00018236
21:39:28|0.00018236
21:39:29|0.00018236
21:39:30|0.00018235
21:39:30|0.00018237
21:39:32|0.00018238
21:39:32|0.00018236
21:39:34|0.00018236
21:39:34|0.00018236
21:39:36|0.00018239
21:39:37|0.00018239
21:39:37|0.00018239
21:39:39|0.00018239
21:39:40|0.00018239
21:39:41|0.00018243
21:39:42|0.00018244
21:39:43|0.00018244
21:39:44|0.00018244
21:39:45|0.00018244
21:39:46|0.00018244
21:39:47|0.00018248
21:39:48|0.00018248
21:39:49|0.00018248
21:39:50|0.00018248
21:39:51|0.00018249
21:39:52|0.00018249
21:39:53|0.00018249
21:39:54|0.00018249
21:39:56|0.00018251
21:39:56|0.00018254
21:39:58|0.00018254
21:39:58|0.00018254
21:40:00|0.00018255
21:40:01|0.00018266
21:40:03|0.00018269
21:40:04|0.00018268
21:40:05|0.00018269
21:40:06|0.00018268
21:40:07|0.00018268
21:40:08|0.00018268
21:40:09|0.0001827
21:40:09|0.00018271
21:40:11|0.00018276
21:40:11|0.00018276
21:40:13|0.00018277
21:40:13|0.00018278
21:40:15|0.00018276
21:40:15|0.00018278
21:40:17|0.00018277
21:40:18|0.00018278
21:40:18|0.00018278
21:40:19|0.00018277
21:40:20|0.00018277
21:40:21|0.00018281
21:40:23|0.00018281
21:40:23|0.00018282
21:40:25|0.00018282
21:40:25|0.00018284
21:40:26|0.00018284
21:40:27|0.00018284
21:40:28|0.00018284
21:40:30|0.00018284
21:40:31|0.00018286
21:40:33|0.00018293
21:40:33|0.00018292
21:40:34|0.00018285
21:40:35|0.00018285
21:40:36|0.00018288
21:40:37|0.00018288
21:40:38|0.00018288
21:40:39|0.00018289
21:40:40|0.00018289
21:40:41|0.00018289
21:40:42|0.00018292
21:40:43|0.00018296
21:40:44|0.00018295
21:40:45|0.00018293
21:40:46|0.00018299
21:40:47|0.00018296
21:40:48|0.0001829
21:40:49|0.00018288
21:40:50|0.00018288
21:40:51|0.00018288
21:40:52|0.00018288
21:40:54|0.00018288
21:40:54|0.00018288
21:40:56|0.00018288
21:40:57|0.00018288
21:40:58|0.0001829
21:40:59|0.0001829
21:41:00|0.00018291
21:41:01|0.0001829
21:41:02|0.0001829
21:41:03|0.00018289
21:41:04|0.00018289
21:41:05|0.00018289
21:41:06|0.00018288
21:41:07|0.00018289
21:41:08|0.00018288
21:41:09|0.00018286
21:41:10|0.00018286
21:41:11|0.00018286
21:41:12|0.00018286
21:41:13|0.00018286
21:41:14|0.00018261
21:41:15|0.00018261
21:41:16|0.00018261
21:41:17|0.00018255
21:41:18|0.00018255
21:41:19|0.00018255
21:41:20|0.00018255
21:41:21|0.00018251
21:41:22|0.00018246
21:41:23|0.00018246
21:41:24|0.00018243
21:41:25|0.00018243
21:41:26|0.00018242
21:41:27|0.00018242
21:41:29|0.00018243
21:41:29|0.00018238
21:41:30|0.00018238
21:41:31|0.00018238
21:41:32|0.00018237
21:41:33|0.00018237
21:41:34|0.00018237
21:41:35|0.00018237
21:41:36|0.00018238
21:41:37|0.00018238
21:41:38|0.00018237
21:41:39|0.00018237
21:41:41|0.00018233
21:41:41|0.0001823
21:41:42|0.00018227
21:41:43|0.00018227
21:41:44|0.00018227
21:41:45|0.00018227
21:41:46|0.00018227
21:41:48|0.00018227
21:41:48|0.00018228
21:41:49|0.00018228
21:41:50|0.00018228
21:41:52|0.00018227
21:41:52|0.00018227
21:41:53|0.00018227
21:41:54|0.00018227
21:41:55|0.00018227
21:41:57|0.00018227
21:41:58|0.00018227
21:41:59|0.00018227
21:42:00|0.00018227
21:42:02|0.00018227
21:42:02|0.00018227
21:42:03|0.00018227
21:42:04|0.00018227
21:42:05|0.00018228
21:42:06|0.00018228
21:42:08|0.00018228
21:42:09|0.00018228
21:42:10|0.00018227
21:42:10|0.00018227
21:42:11|0.00018227
21:42:12|0.00018227
21:42:13|0.00018227
21:42:15|0.00018228
21:42:15|0.00018228
21:42:17|0.00018228
21:42:17|0.00018227
21:42:18|0.00018227
21:42:19|0.00018227
21:42:20|0.00018232
21:42:22|0.00018232
21:42:23|0.00018229
21:42:24|0.00018229
21:42:25|0.00018229
21:42:26|0.00018229
21:42:27|0.00018233
21:42:27|0.00018233
21:42:28|0.00018233
21:42:30|0.00018233
21:42:31|0.00018233
21:42:32|0.00018233
21:42:33|0.00018232
21:42:34|0.00018232
21:42:35|0.00018232
21:42:35|0.00018238
21:42:36|0.00018238
21:42:38|0.00018238
21:42:38|0.00018238
21:42:40|0.00018239
21:42:41|0.00018244
21:42:41|0.00018244
21:42:42|0.00018243
21:42:43|0.00018243
21:42:44|0.00018243
21:42:46|0.00018244
21:42:47|0.00018245
21:42:48|0.00018244
21:42:49|0.00018244
21:42:50|0.00018244
21:42:51|0.00018244
21:42:52|0.00018245
21:42:53|0.00018245
21:42:54|0.00018246
21:42:55|0.00018246
21:42:56|0.00018246
21:42:57|0.00018246
21:42:59|0.00018246
21:43:00|0.00018246
21:43:00|0.0001825
21:43:01|0.00018251
21:43:02|0.00018251
21:43:03|0.00018251
21:43:04|0.00018251
21:43:05|0.00018251
21:43:07|0.00018251
21:43:08|0.00018252
21:43:08|0.00018253
21:43:09|0.00018253
21:43:10|0.00018253
21:43:11|0.00018253
21:43:12|0.00018254
21:43:13|0.00018255
21:43:14|0.00018255
21:43:16|0.00018255
21:43:17|0.00018255
21:43:17|0.00018255
21:43:19|0.00018255
21:43:20|0.00018252
21:43:21|0.00018252
21:43:22|0.00018255
21:43:23|0.00018255
21:43:24|0.00018255
21:43:25|0.00018255
21:43:26|0.00018255
21:43:26|0.00018255
21:43:27|0.00018254
21:43:28|0.00018254
21:43:29|0.00018254
21:43:30|0.00018254
21:43:32|0.00018254
21:43:33|0.00018254
21:43:33|0.00018254
21:43:34|0.00018254
21:43:36|0.00018254
21:43:36|0.00018254
21:43:37|0.00018254
21:43:39|0.00018254
21:43:39|0.00018254
21:43:40|0.00018253
21:43:41|0.00018253
21:43:43|0.00018253
21:43:44|0.00018253
21:43:45|0.00018252
21:43:45|0.00018252
21:43:47|0.00018252
21:43:48|0.00018252
21:43:49|0.00018252
21:43:50|0.00018252
21:43:51|0.00018252
21:43:52|0.00018252
21:43:53|0.00018255
21:43:53|0.00018254
21:43:55|0.00018254
21:43:56|0.00018255
21:43:57|0.00018255
21:43:58|0.00018255
21:44:00|0.00018256
21:44:01|0.00018254
21:44:02|0.00018258
21:44:03|0.00018258
21:44:04|0.00018258
21:44:06|0.00018258
21:44:07|0.00018258
21:44:08|0.00018258
21:44:08|0.00018262
21:44:10|0.00018262
21:44:11|0.00018267
21:44:11|0.00018262
21:44:12|0.00018262
21:44:14|0.00018262
21:44:14|0.00018262
21:44:15|0.00018263
21:44:16|0.00018263
21:44:17|0.00018263
21:44:18|0.00018262
21:44:19|0.00018262
21:44:21|0.00018262
21:44:21|0.00018262
21:44:23|0.00018262
21:44:24|0.00018262
21:44:25|0.00018265
21:44:26|0.00018265
21:44:26|0.00018265
21:44:28|0.00018265
21:44:28|0.00018267
21:44:30|0.00018267
21:44:31|0.00018267
21:44:32|0.00018267
21:44:33|0.00018267
21:44:34|0.00018267
21:44:35|0.0001827
21:44:36|0.0001827
21:44:37|0.00018278
21:44:38|0.00018278
21:44:39|0.00018279
21:44:40|0.00018281
21:44:41|0.00018282
21:44:42|0.00018286
21:44:43|0.00018286
21:44:44|0.00018285
21:44:45|0.00018285
21:44:46|0.00018285
21:44:47|0.00018285
21:44:48|0.00018284
21:44:49|0.00018285
21:44:50|0.00018284
21:44:51|0.00018285
21:44:52|0.00018285
21:44:53|0.00018286
21:44:54|0.00018291
21:44:55|0.00018291
21:44:56|0.00018291
21:44:57|0.0001829
21:44:58|0.00018289
21:44:59|0.00018289
21:45:00|0.00018289
21:45:01|0.00018289
21:45:02|0.00018289
21:45:03|0.00018289
21:45:04|0.00018289
21:45:05|0.00018289
21:45:06|0.00018289
21:45:07|0.00018289
21:45:08|0.0001829
21:45:09|0.0001829
21:45:10|0.0001829
21:45:11|0.0001829
21:45:12|0.0001829
21:45:14|0.0001829
21:45:15|0.0001829
21:45:16|0.0001829
21:45:17|0.0001829
21:45:17|0.00018297
21:45:19|0.00018297
21:45:19|0.00018297
21:45:21|0.00018297
21:45:22|0.00018297
21:45:22|0.00018297
21:45:23|0.00018297
21:45:24|0.00018295
21:45:25|0.00018294
21:45:26|0.00018294
21:45:27|0.00018294
21:45:28|0.00018295
21:45:30|0.00018295
21:45:30|0.000183
21:45:31|0.000183
21:45:33|0.000183
21:45:33|0.000183
21:45:34|0.000183
21:45:35|0.000183
21:45:36|0.00018304
21:45:37|0.00018304
21:45:38|0.00018304
21:45:39|0.00018305
21:45:40|0.00018305
21:45:42|0.00018305
21:45:42|0.00018305
21:45:43|0.00018305
21:45:44|0.00018305
21:45:45|0.00018315
21:45:46|0.00018322
21:45:47|0.00018324
21:45:48|0.00018327
21:45:49|0.00018331
21:45:50|0.00018331
21:45:51|0.00018331
21:45:52|0.00018337
21:45:53|0.00018337
21:45:55|0.00018338
21:45:55|0.00018344
21:45:56|0.00018344
21:45:57|0.00018344
21:45:58|0.00018344
21:45:59|0.00018344
21:46:00|0.00018345
21:46:02|0.00018346
21:46:03|0.00018348
21:46:04|0.00018344
21:46:06|0.00018351
21:46:07|0.00018349
21:46:07|0.00018349
21:46:09|0.00018349
21:46:09|0.00018349
21:46:11|0.00018349
21:46:11|0.00018349
21:46:12|0.00018348
21:46:13|0.00018348
21:46:14|0.00018348
21:46:16|0.0001835
21:46:17|0.0001835
21:46:18|0.0001835
21:46:19|0.0001835
21:46:20|0.00018351
21:46:21|0.00018351
21:46:21|0.0001835
21:46:23|0.0001835
21:46:24|0.00018351
21:46:25|0.00018351
21:46:25|0.00018351
21:46:27|0.00018351
21:46:27|0.00018351
21:46:28|0.00018351
21:46:30|0.00018349
21:46:31|0.00018349
21:46:32|0.0001835
21:46:32|0.0001835
21:46:34|0.0001835
21:46:35|0.0001835
21:46:36|0.00018368
21:46:37|0.00018364
21:46:38|0.00018364
21:46:39|0.00018364
21:46:40|0.00018364
21:46:41|0.00018368
21:46:42|0.00018361
21:46:43|0.00018365
21:46:44|0.00018365
21:46:45|0.00018365
21:46:46|0.0001836
21:46:47|0.00018359
21:46:48|0.00018359
21:46:49|0.0001836
21:46:50|0.0001836
21:46:51|0.00018362
21:46:52|0.00018365
21:46:53|0.00018365
21:46:54|0.00018366
21:46:55|0.00018366
21:46:56|0.00018366
21:46:57|0.00018366
21:46:58|0.00018366
21:46:59|0.00018366
21:47:00|0.00018367
21:47:01|0.00018374
21:47:03|0.00018374
21:47:04|0.00018374
21:47:04|0.00018374
21:47:05|0.00018374
21:47:07|0.00018374
21:47:07|0.00018374
21:47:08|0.00018375
21:47:09|0.00018375
21:47:11|0.00018375
21:47:11|0.00018375
21:47:12|0.00018374
21:47:14|0.00018375
21:47:14|0.00018375
21:47:15|0.00018375
21:47:16|0.00018375
21:47:17|0.00018375
21:47:19|0.00018374
21:47:20|0.00018374
21:47:21|0.00018375
21:47:22|0.00018377
21:47:23|0.00018377
21:47:24|0.00018377
21:47:25|0.00018377
21:47:26|0.00018377
21:47:27|0.00018377
21:47:28|0.00018377
21:47:29|0.00018377
21:47:30|0.00018377
21:47:31|0.00018377
21:47:32|0.00018376
21:47:33|0.00018376
21:47:34|0.00018377
21:47:35|0.00018378
21:47:37|0.00018378
21:47:38|0.00018377
21:47:38|0.00018377
21:47:39|0.00018378
21:47:40|0.00018377
21:47:41|0.00018377
21:47:42|0.00018377
21:47:43|0.00018377
21:47:44|0.00018377
21:47:45|0.00018377
21:47:46|0.00018378
21:47:47|0.00018377
21:47:48|0.00018377
21:47:49|0.00018378
21:47:50|0.00018381
21:47:51|0.00018379
21:47:52|0.00018379
21:47:54|0.00018379
21:47:54|0.0001838
21:47:55|0.0001838
21:47:56|0.0001838
21:47:57|0.0001838
21:47:58|0.00018398
21:47:59|0.00018398
21:48:00|0.000184
21:48:02|0.000184
21:48:02|0.000184
21:48:03|0.000184
21:48:04|0.00018399
21:48:05|0.00018399
21:48:07|0.00018399
21:48:08|0.00018399
21:48:09|0.00018399
21:48:09|0.00018399
21:48:11|0.00018399
21:48:12|0.00018399
21:48:12|0.00018399
21:48:14|0.00018399
21:48:15|0.00018399
21:48:16|0.00018399
21:48:17|0.00018399
21:48:18|0.00018399
21:48:19|0.00018399
21:48:20|0.00018399
21:48:22|0.000184
21:48:23|0.000184
21:48:24|0.000184
21:48:25|0.00018402
21:48:25|0.00018404
21:48:27|0.00018404
21:48:27|0.00018403
21:48:29|0.00018403
21:48:29|0.00018412
21:48:31|0.00018412
21:48:32|0.00018412
21:48:32|0.00018399
21:48:34|0.00018399
21:48:35|0.00018399
21:48:36|0.00018399
21:48:37|0.00018399
21:48:38|0.00018399
21:48:39|0.00018399
21:48:40|0.00018416
21:48:41|0.00018416
21:48:43|0.00018416
21:48:43|0.00018416
21:48:44|0.00018416
21:48:45|0.00018416
21:48:47|0.00018416
21:48:47|0.00018416
21:48:48|0.00018416
21:48:49|0.00018416
21:48:50|0.00018416
21:48:51|0.00018411
21:48:52|0.00018411
21:48:53|0.00018411
21:48:54|0.00018411
21:48:55|0.00018411
21:48:56|0.00018411
21:48:57|0.00018415
21:48:58|0.00018415
21:48:59|0.00018413
21:49:00|0.00018413
21:49:01|0.00018414
21:49:02|0.00018414
21:49:04|0.00018414
21:49:06|0.00018414
21:49:07|0.00018414
21:49:08|0.00018414
21:49:09|0.00018413
21:49:10|0.00018413
21:49:11|0.00018413
21:49:12|0.00018413
21:49:13|0.00018415
21:49:14|0.00018416
21:49:15|0.00018416
21:49:16|0.00018416
21:49:17|0.00018416
21:49:18|0.00018415
21:49:19|0.00018415
21:49:20|0.00018414
21:49:21|0.00018415
21:49:22|0.00018415
21:49:23|0.0001842
21:49:24|0.00018424
21:49:25|0.00018425
21:49:26|0.00018424
21:49:27|0.00018425
21:49:28|0.00018428
21:49:29|0.00018428
21:49:30|0.00018428
21:49:31|0.00018437
21:49:32|0.00018436
21:49:33|0.00018433
21:49:34|0.00018433
21:49:35|0.00018433
21:49:36|0.00018433
21:49:37|0.00018434
21:49:38|0.00018437
21:49:39|0.00018439
21:49:40|0.00018445
21:49:41|0.00018445
21:49:42|0.00018445
21:49:43|0.0001845
21:49:44|0.00018446
21:49:45|0.00018446
21:49:46|0.00018446
21:49:47|0.00018446
21:49:48|0.0001845
21:49:49|0.0001845
21:49:50|0.0001845
21:49:51|0.0001845
21:49:52|0.0001845
21:49:53|0.0001845
21:49:54|0.0001845
21:49:55|0.0001845
21:49:56|0.0001845
21:49:57|0.0001845
21:49:58|0.0001845
21:49:59|0.00018449
21:50:00|0.0001845
21:50:01|0.0001845
21:50:02|0.00018456
21:50:04|0.00018453
21:50:05|0.00018467
21:50:07|0.00018466
21:50:08|0.00018467
21:50:08|0.00018465
21:50:10|0.00018465
21:50:11|0.00018466
21:50:12|0.00018466
21:50:13|0.00018466
21:50:14|0.00018465
21:50:15|0.00018465
21:50:16|0.00018455
21:50:17|0.00018456
21:50:18|0.00018452
21:50:19|0.00018452
21:50:20|0.00018459
21:50:22|0.00018455
21:50:22|0.00018455
21:50:24|0.00018457
21:50:24|0.00018454
21:50:26|0.00018453
21:50:26|0.00018454
21:50:27|0.00018455
21:50:28|0.00018455
21:50:29|0.00018455
21:50:30|0.00018453
21:50:31|0.00018453
21:50:33|0.00018453
21:50:33|0.00018452
21:50:34|0.00018452
21:50:35|0.00018433
21:50:37|0.00018431
21:50:37|0.00018416
21:50:38|0.00018412
21:50:39|0.00018404
21:50:40|0.00018404
21:50:41|0.00018402
21:50:42|0.00018402
21:50:43|0.00018396
21:50:44|0.00018397
21:50:45|0.00018397
21:50:46|0.00018397
21:50:48|0.00018397
21:50:49|0.00018397
21:50:50|0.00018397
21:50:51|0.00018397
21:50:51|0.00018402
21:50:53|0.00018402
21:50:54|0.00018402
21:50:55|0.00018402
21:50:56|0.00018402
21:50:57|0.00018401
21:50:58|0.00018401
21:50:59|0.00018402
21:51:00|0.00018401
21:51:01|0.000184
21:51:02|0.000184
21:51:03|0.000184
21:51:04|0.000184
21:51:05|0.000184
21:51:06|0.000184
21:51:07|0.00018401
21:51:08|0.000184
21:51:09|0.00018401
21:51:11|0.00018403
21:51:12|0.00018407
21:51:13|0.00018407
21:51:13|0.00018406
21:51:14|0.00018407
21:51:15|0.00018407
21:51:17|0.00018407
21:51:17|0.00018407
21:51:18|0.00018407
21:51:19|0.00018415
21:51:21|0.00018416
21:51:21|0.00018416
21:51:22|0.00018416
21:51:23|0.00018423
21:51:24|0.00018429
21:51:25|0.00018429
21:51:26|0.00018429
21:51:27|0.00018429
21:51:28|0.00018429
21:51:29|0.0001843
21:51:31|0.00018435
21:51:31|0.00018433
21:51:32|0.00018433
21:51:33|0.00018433
21:51:35|0.00018433
21:51:35|0.00018435
21:51:37|0.00018435
21:51:38|0.00018435
21:51:38|0.00018435
21:51:40|0.00018435
21:51:41|0.00018435
21:51:42|0.00018435
21:51:43|0.00018441
21:51:44|0.00018441
21:51:44|0.00018441
21:51:46|0.00018439
21:51:47|0.00018439
21:51:48|0.00018442
21:51:49|0.00018442
21:51:50|0.0001844
21:51:51|0.00018441
21:51:52|0.00018441
21:51:53|0.00018443
21:51:54|0.00018443
21:51:55|0.00018442
21:51:56|0.00018441
21:51:57|0.00018441
21:51:58|0.00018441
21:51:59|0.00018441
21:52:00|0.00018441
21:52:01|0.00018446
21:52:02|0.00018446
21:52:03|0.00018446
21:52:04|0.00018446
21:52:05|0.00018446
21:52:06|0.00018446
21:52:07|0.00018446
21:52:08|0.00018446
21:52:09|0.00018444
21:52:11|0.00018444
21:52:11|0.00018444
21:52:13|0.00018443
21:52:14|0.00018422
21:52:15|0.00018428
21:52:16|0.00018428
21:52:16|0.00018429
21:52:18|0.00018429
21:52:18|0.00018429
21:52:20|0.00018428
21:52:20|0.00018427
21:52:22|0.00018414
21:52:23|0.00018412
21:52:23|0.00018411
21:52:24|0.0001841
21:52:26|0.00018402
21:52:26|0.00018402
21:52:27|0.00018408
21:52:29|0.00018403
21:52:30|0.00018382
21:52:31|0.00018372
21:52:32|0.00018372
21:52:33|0.0001837
21:52:34|0.00018367
21:52:35|0.00018364
21:52:36|0.00018361
21:52:37|0.00018362
21:52:38|0.00018362
21:52:39|0.00018362
21:52:40|0.00018362
21:52:41|0.00018362
21:52:42|0.00018362
21:52:43|0.00018361
21:52:44|0.00018361
21:52:45|0.00018362
21:52:46|0.00018362
21:52:47|0.00018362
21:52:48|0.00018363
21:52:49|0.00018364
21:52:50|0.00018364
21:52:51|0.00018368
21:52:52|0.0001837
21:52:53|0.0001837
21:52:54|0.00018373
21:52:55|0.00018373
21:52:56|0.00018372
21:52:57|0.00018373
21:52:58|0.00018373
21:52:59|0.00018373
21:53:00|0.00018374
21:53:01|0.00018382
21:53:02|0.00018382
21:53:03|0.00018382
21:53:04|0.00018383
21:53:05|0.00018387
21:53:06|0.00018383
21:53:07|0.00018383
21:53:09|0.00018384
21:53:10|0.00018385
21:53:11|0.00018385
21:53:12|0.00018386
21:53:13|0.00018387
21:53:15|0.00018387
21:53:16|0.00018386
21:53:16|0.00018386
21:53:17|0.00018386
21:53:18|0.00018386
21:53:19|0.00018387
21:53:20|0.00018397
21:53:21|0.00018392
21:53:22|0.00018392
21:53:23|0.00018404
21:53:25|0.00018404
21:53:25|0.00018404
21:53:26|0.00018399
21:53:27|0.00018399
21:53:29|0.00018399
21:53:30|0.00018399
21:53:30|0.000184
21:53:31|0.000184
21:53:32|0.000184
21:53:33|0.00018399
21:53:35|0.00018399
21:53:35|0.00018399
21:53:36|0.000184
21:53:37|0.000184
21:53:38|0.000184
21:53:39|0.000184
21:53:41|0.000184
21:53:41|0.00018404
21:53:42|0.00018404
21:53:44|0.00018406
21:53:44|0.00018406
21:53:45|0.00018406
21:53:47|0.00018407
21:53:47|0.00018407
21:53:48|0.00018407
21:53:49|0.00018407
21:53:50|0.00018407
21:53:52|0.00018406
21:53:52|0.00018406
21:53:53|0.00018406
21:53:54|0.00018406
21:53:55|0.00018406
21:53:57|0.00018406
21:53:58|0.00018407
21:53:58|0.00018407
21:53:59|0.00018407
21:54:00|0.00018407
21:54:01|0.00018413
21:54:02|0.00018414
21:54:03|0.00018412
21:54:04|0.00018412
21:54:05|0.00018412
21:54:06|0.00018416
21:54:07|0.00018419
21:54:08|0.00018418
21:54:10|0.00018418
21:54:11|0.00018419
21:54:12|0.00018421
21:54:13|0.00018424
21:54:14|0.00018424
21:54:16|0.00018424
21:54:16|0.00018424
21:54:18|0.00018424
21:54:19|0.00018424
21:54:20|0.00018424
21:54:20|0.00018424
21:54:22|0.00018424
21:54:22|0.00018424
21:54:23|0.00018424
21:54:24|0.00018424
21:54:25|0.00018418
21:54:27|0.00018418
21:54:28|0.0001842
21:54:28|0.00018419
21:54:30|0.00018419
21:54:30|0.00018419
21:54:31|0.0001842
21:54:32|0.0001842
21:54:33|0.0001842
21:54:34|0.0001842
21:54:36|0.0001842
21:54:36|0.0001842
21:54:37|0.0001842
21:54:38|0.0001842
21:54:39|0.0001842
21:54:40|0.0001842
21:54:42|0.00018419
21:54:42|0.00018419
21:54:43|0.00018419
21:54:44|0.00018419
21:54:45|0.00018419
21:54:47|0.0001842
21:54:49|0.0001842
21:54:49|0.0001842
21:54:50|0.0001842
21:54:51|0.0001842
21:54:52|0.0001842
21:54:53|0.00018415
21:54:54|0.00018418
21:54:55|0.00018417
21:54:56|0.00018417
21:54:57|0.00018417
21:54:58|0.00018406
21:54:59|0.00018407
21:55:00|0.00018411
21:55:01|0.00018407
21:55:02|0.00018407
21:55:03|0.00018406
21:55:05|0.00018399
21:55:05|0.00018393
21:55:06|0.00018393
21:55:07|0.00018383
21:55:09|0.00018381
21:55:10|0.00018379
21:55:11|0.00018379
21:55:13|0.00018378
21:55:14|0.00018378
21:55:15|0.00018378
21:55:16|0.00018369
21:55:17|0.00018364
21:55:19|0.00018324
21:55:20|0.00018326
21:55:21|0.00018325
21:55:22|0.00018328
21:55:23|0.00018329
21:55:24|0.00018329
21:55:25|0.00018328
21:55:26|0.00018324
21:55:27|0.00018324
21:55:28|0.00018324
21:55:29|0.00018317
21:55:30|0.00018319
21:55:31|0.00018319
21:55:32|0.00018319
21:55:33|0.00018312
21:55:34|0.00018304
21:55:35|0.00018306
21:55:36|0.0001831
21:55:37|0.00018306
21:55:38|0.00018306
21:55:39|0.00018306
21:55:40|0.00018306
21:55:41|0.00018301
21:55:42|0.00018301
21:55:43|0.00018305
21:55:45|0.00018305
21:55:45|0.00018305
21:55:47|0.00018304
21:55:47|0.00018304
21:55:48|0.00018304
21:55:49|0.000183
21:55:50|0.00018297
21:55:52|0.00018283
21:55:52|0.00018282
21:55:53|0.00018282
21:55:54|0.00018283
21:55:55|0.00018264
21:55:56|0.00018268
21:55:57|0.00018268
21:55:58|0.00018269
21:55:59|0.00018269
21:56:01|0.00018264
21:56:02|0.00018263
21:56:02|0.00018263
21:56:04|0.00018268
21:56:04|0.00018265
21:56:06|0.00018264
21:56:06|0.00018264
21:56:07|0.00018264
21:56:09|0.0001827
21:56:10|0.00018282
21:56:10|0.00018278
21:56:12|0.00018279
21:56:13|0.00018276
21:56:14|0.00018276
21:56:15|0.00018276
21:56:16|0.00018276
21:56:18|0.00018276
21:56:18|0.00018278
21:56:20|0.00018278
21:56:21|0.0001828
21:56:21|0.00018281
21:56:22|0.00018285
21:56:24|0.00018285
21:56:24|0.00018289
21:56:25|0.00018282
21:56:26|0.00018287
21:56:28|0.00018287
21:56:29|0.00018287
21:56:29|0.0001829
21:56:30|0.00018293
21:56:31|0.00018296
21:56:32|0.00018298
21:56:33|0.00018298
21:56:34|0.00018297
21:56:35|0.000183
21:56:36|0.00018304
21:56:37|0.00018305
21:56:38|0.00018307
21:56:39|0.00018304
21:56:40|0.00018304
21:56:41|0.00018299
21:56:43|0.00018298
21:56:43|0.00018288
21:56:44|0.00018288
21:56:46|0.0001829
21:56:46|0.0001829
21:56:47|0.0001829
21:56:49|0.0001829
21:56:49|0.00018276
21:56:50|0.00018275
21:56:52|0.00018273
21:56:52|0.00018267
21:56:53|0.00018262
21:56:54|0.00018261
21:56:55|0.00018261
21:56:56|0.00018261
21:56:57|0.00018261
21:56:58|0.00018261
21:57:00|0.00018261
21:57:01|0.00018261
21:57:02|0.00018268
21:57:03|0.00018268
21:57:04|0.00018268
21:57:05|0.00018276
21:57:06|0.00018276
21:57:07|0.00018276
21:57:08|0.00018276
21:57:09|0.0001828
21:57:10|0.00018284
21:57:11|0.00018285
21:57:13|0.00018285
21:57:13|0.00018286
21:57:15|0.00018286
21:57:16|0.00018286
21:57:16|0.00018286
21:57:18|0.00018286
21:57:19|0.00018286
21:57:20|0.00018286
21:57:21|0.00018286
21:57:22|0.00018286
21:57:23|0.00018286
21:57:24|0.00018286
21:57:25|0.00018286
21:57:26|0.00018286
21:57:27|0.00018286
21:57:29|0.00018287
21:57:30|0.00018287
21:57:30|0.00018293
21:57:32|0.00018293
21:57:32|0.00018277
21:57:33|0.00018273
21:57:35|0.00018281
21:57:36|0.00018281
21:57:36|0.00018281
21:57:37|0.00018281
21:57:39|0.00018281
21:57:40|0.00018281
21:57:41|0.00018283
21:57:42|0.00018284
21:57:43|0.00018284
21:57:44|0.00018284
21:57:44|0.00018283
21:57:45|0.00018283
21:57:46|0.00018283
21:57:47|0.00018283
21:57:49|0.00018286
21:57:50|0.00018287
21:57:50|0.00018287
21:57:52|0.00018287
21:57:52|0.00018285
21:57:53|0.00018285
21:57:55|0.00018285
21:57:55|0.00018285
21:57:57|0.00018287
21:57:58|0.00018287
21:57:59|0.00018289
21:58:00|0.00018273
21:58:00|0.0001827
21:58:02|0.00018263
21:58:03|0.00018252
21:58:04|0.00018246
21:58:05|0.00018246
21:58:06|0.00018246
21:58:07|0.00018249
21:58:08|0.00018249
21:58:09|0.00018249
21:58:10|0.00018244
21:58:11|0.00018246
21:58:12|0.00018247
21:58:14|0.00018246
21:58:14|0.00018246
21:58:15|0.00018246
21:58:17|0.00018246
21:58:17|0.00018246
21:58:19|0.00018244
21:58:19|0.00018247
21:58:20|0.00018252
21:58:21|0.00018253
21:58:22|0.00018253
21:58:23|0.00018253
21:58:24|0.00018252
21:58:26|0.00018265
21:58:27|0.00018268
21:58:27|0.00018268
21:58:29|0.00018268
21:58:29|0.00018268
21:58:31|0.00018274
21:58:31|0.00018274
21:58:33|0.00018274
21:58:34|0.00018274
21:58:35|0.00018274
21:58:36|0.00018274
21:58:37|0.00018274
21:58:38|0.00018274
21:58:38|0.00018274
21:58:40|0.00018265
21:58:41|0.00018265
21:58:42|0.00018265
21:58:43|0.00018267
21:58:44|0.00018267
21:58:45|0.00018267
21:58:45|0.00018267
21:58:46|0.00018267
21:58:47|0.00018267
21:58:49|0.00018268
21:58:50|0.0001827
21:58:50|0.0001827
21:58:52|0.0001827
21:58:52|0.0001827
21:58:54|0.00018274
21:58:55|0.00018279
21:58:55|0.00018279
21:58:57|0.00018279
21:58:57|0.00018279
21:58:58|0.00018276
21:59:00|0.00018278
21:59:00|0.0001828
21:59:01|0.00018285
21:59:03|0.00018277
21:59:03|0.00018278
21:59:05|0.00018282
21:59:06|0.00018286
21:59:07|0.00018286
21:59:08|0.00018285
21:59:09|0.00018284
21:59:10|0.00018285
21:59:11|0.00018288
21:59:12|0.00018289
21:59:13|0.00018289
21:59:15|0.00018303
21:59:16|0.00018307
21:59:17|0.00018305
21:59:18|0.00018309
21:59:19|0.00018317
21:59:20|0.00018319
21:59:21|0.00018323
21:59:22|0.00018323
21:59:23|0.00018314
21:59:24|0.00018314
21:59:25|0.00018314
21:59:26|0.00018328
21:59:27|0.00018328
21:59:28|0.00018328
21:59:29|0.00018329
21:59:30|0.0001833
21:59:31|0.00018321
21:59:32|0.00018321
21:59:33|0.00018322
21:59:35|0.00018327
21:59:35|0.00018326
21:59:36|0.00018328
21:59:38|0.00018327
21:59:38|0.00018332
21:59:39|0.00018333
21:59:40|0.00018322
21:59:41|0.00018321
21:59:42|0.00018322
21:59:43|0.0001833
21:59:44|0.00018333
21:59:46|0.00018333
21:59:46|0.00018337
21:59:47|0.00018337
21:59:48|0.0001833
21:59:49|0.0001833
21:59:50|0.0001833
21:59:52|0.00018321
21:59:52|0.00018321
21:59:53|0.00018321
21:59:54|0.00018324
21:59:55|0.00018325
21:59:56|0.00018323
21:59:57|0.00018323
21:59:58|0.00018323
22:00:00|0.00018316
22:00:01|0.00018317
22:00:02|0.00018319
22:00:03|0.0001832
22:00:04|0.00018322
22:00:05|0.00018332
22:00:06|0.00018332
22:00:07|0.00018338
22:00:08|0.00018338
22:00:09|0.00018334
22:00:10|0.00018335
22:00:11|0.0001835
22:00:12|0.00018343
22:00:13|0.00018338
22:00:14|0.00018341
22:00:15|0.00018343
22:00:16|0.00018343
22:00:17|0.00018338
22:00:18|0.0001834
22:00:19|0.0001834
22:00:20|0.00018353
22:00:21|0.00018361
22:00:22|0.00018367
22:00:23|0.00018361
22:00:24|0.0001836
22:00:25|0.00018355
22:00:26|0.0001836
22:00:27|0.0001836
22:00:28|0.0001836
22:00:29|0.00018362
22:00:31|0.00018367
22:00:31|0.00018365
22:00:32|0.00018356
22:00:33|0.00018358
22:00:34|0.00018358
22:00:35|0.00018366
22:00:37|0.00018364
22:00:37|0.00018375
22:00:38|0.00018375
22:00:39|0.00018369
22:00:40|0.00018364
22:00:41|0.00018368
22:00:42|0.00018369
22:00:43|0.00018366
22:00:44|0.0001837
22:00:45|0.00018367
22:00:46|0.00018369
22:00:47|0.00018374
22:00:48|0.00018374
22:00:49|0.00018373
22:00:50|0.00018375
22:00:51|0.00018375
22:00:53|0.00018375
22:00:54|0.00018376
22:00:55|0.00018376
22:00:56|0.00018376
22:00:57|0.00018382
22:00:58|0.00018384
22:00:59|0.00018385
22:01:00|0.00018383
22:01:01|0.00018385
22:01:02|0.00018386
22:01:03|0.00018389
22:01:04|0.00018382
22:01:05|0.00018386
22:01:06|0.0001839
22:01:07|0.0001839
22:01:08|0.00018391
22:01:09|0.00018388
22:01:10|0.00018386
22:01:11|0.00018391
22:01:12|0.00018383
22:01:13|0.00018383
22:01:14|0.00018389
22:01:15|0.0001839
22:01:16|0.0001839
22:01:17|0.00018394
22:01:18|0.00018402
22:01:19|0.00018402
22:01:20|0.00018401
22:01:21|0.000184
22:01:22|0.00018397
22:01:23|0.00018397
22:01:24|0.00018395
22:01:25|0.00018386
22:01:26|0.0001839
22:01:27|0.00018391
22:01:28|0.00018382
22:01:29|0.00018378
22:01:30|0.00018373
22:01:31|0.00018372
22:01:33|0.00018356
22:01:33|0.00018351
22:01:34|0.00018351
22:01:36|0.0001835
22:01:36|0.00018343
22:01:37|0.00018343
22:01:38|0.00018342
22:01:39|0.00018338
22:01:40|0.00018333
22:01:41|0.00018327
22:01:42|0.00018327
22:01:43|0.00018327
22:01:45|0.00018327
22:01:45|0.00018325
22:01:46|0.00018324
22:01:47|0.00018324
22:01:48|0.00018321
22:01:49|0.00018324
22:01:50|0.00018324
22:01:51|0.00018321
22:01:52|0.00018317
22:01:53|0.00018318
22:01:54|0.00018314
22:01:56|0.00018311
22:01:57|0.00018309
22:01:58|0.00018309
22:01:59|0.00018309
22:02:00|0.0001831
22:02:01|0.00018307
22:02:02|0.00018303
22:02:03|0.00018302
22:02:04|0.0001831
22:02:05|0.0001831
22:02:06|0.00018321
22:02:07|0.00018321
22:02:08|0.00018321
22:02:09|0.000183
22:02:10|0.00018298
22:02:11|0.000183
22:02:12|0.00018298
22:02:13|0.00018289
22:02:14|0.00018285
22:02:15|0.00018281
22:02:16|0.00018282
22:02:17|0.00018286
22:02:18|0.00018286
22:02:20|0.00018282
22:02:21|0.00018281
22:02:21|0.00018286
22:02:22|0.00018286
22:02:24|0.00018305
22:02:25|0.00018299
22:02:26|0.00018302
22:02:27|0.00018317
22:02:27|0.00018327
22:02:28|0.00018331
22:02:29|0.00018331
22:02:30|0.00018335
22:02:32|0.00018347
22:02:32|0.00018356
22:02:34|0.00018359
22:02:34|0.00018368
22:02:36|0.00018368
22:02:36|0.00018376
22:02:38|0.00018375
22:02:38|0.00018372
22:02:40|0.00018376
22:02:41|0.0001838
22:02:41|0.00018379
22:02:42|0.00018379
22:02:44|0.00018382
22:02:45|0.0001837
22:02:46|0.00018373
22:02:46|0.00018366
22:02:48|0.0001839
22:02:48|0.00018386
22:02:49|0.00018377
22:02:51|0.00018356
22:02:51|0.00018366
22:02:53|0.00018355
22:02:54|0.0001835
22:02:55|0.00018355
22:02:55|0.00018364
22:02:57|0.00018355
22:02:58|0.00018368
22:02:58|0.00018361
22:02:59|0.00018353
22:03:01|0.00018353
22:03:01|0.00018346
22:03:03|0.00018345
22:03:04|0.00018344
22:03:05|0.00018339
22:03:06|0.00018326
22:03:07|0.00018325
22:03:08|0.00018326
22:03:09|0.00018323
22:03:10|0.00018326
22:03:10|0.00018317
22:03:11|0.00018314
22:03:13|0.0001831
22:03:14|0.00018311
22:03:15|0.00018312
22:03:15|0.00018326
22:03:16|0.00018347
22:03:17|0.00018364
22:03:19|0.0001837
22:03:21|0.00018374
22:03:22|0.00018383
22:03:23|0.00018385
22:03:24|0.00018394
22:03:25|0.00018389
22:03:26|0.00018387
22:03:27|0.0001839
22:03:28|0.00018395
22:03:29|0.00018387
22:03:30|0.00018406
22:03:31|0.00018405
22:03:32|0.000184
22:03:33|0.00018377
22:03:35|0.00018394
22:03:36|0.00018389
22:03:36|0.00018365
22:03:37|0.0001836
22:03:38|0.00018365
22:03:40|0.00018372
22:03:40|0.00018384
22:03:41|0.00018388
22:03:43|0.00018404
22:03:44|0.00018404
22:03:44|0.00018419
22:03:45|0.00018413
22:03:47|0.00018413
22:03:47|0.00018413
22:03:48|0.00018412
22:03:49|0.00018412
22:03:50|0.00018412
22:03:51|0.0001841
22:03:53|0.00018392
22:03:53|0.00018398
22:03:54|0.00018399
22:03:56|0.00018391
22:03:56|0.00018389
22:03:57|0.00018389
22:03:58|0.00018389
22:03:59|0.00018394
22:04:00|0.00018394
22:04:01|0.00018395
22:04:02|0.00018395
22:04:03|0.00018397
22:04:04|0.00018391
22:04:05|0.00018391
22:04:07|0.00018378
22:04:08|0.00018368
22:04:09|0.00018372
22:04:09|0.00018371
22:04:10|0.00018387
22:04:11|0.00018386
22:04:12|0.00018388
22:04:14|0.00018394
22:04:14|0.00018394
22:04:15|0.00018394
22:04:16|0.00018393
22:04:17|0.00018394
22:04:19|0.00018393
22:04:20|0.00018392
22:04:22|0.00018367
22:04:23|0.00018358
22:04:24|0.00018353
22:04:25|0.00018351
22:04:26|0.00018349
22:04:27|0.00018352
22:04:28|0.00018352
22:04:30|0.00018345
22:04:31|0.00018342
22:04:32|0.0001834
22:04:33|0.00018336
22:04:34|0.00018334
22:04:35|0.0001833
22:04:36|0.00018332
22:04:37|0.00018324
22:04:38|0.00018325
22:04:39|0.00018325
22:04:40|0.00018324
22:04:41|0.00018321
22:04:42|0.00018314
22:04:43|0.00018317
22:04:44|0.00018315
22:04:45|0.00018311
22:04:46|0.00018316
22:04:47|0.00018316
22:04:48|0.00018311
22:04:49|0.0001831
22:04:50|0.0001831
22:04:51|0.00018306
22:04:52|0.00018306
22:04:53|0.00018311
22:04:54|0.00018304
22:04:55|0.00018303
22:04:57|0.00018308
22:04:57|0.00018312
22:04:58|0.00018313
22:04:59|0.00018308
22:05:00|0.00018306
22:05:01|0.000183
22:05:02|0.00018288
22:05:03|0.00018282
22:05:04|0.00018314
22:05:06|0.00018309
22:05:06|0.00018321
22:05:07|0.00018313
22:05:08|0.00018325
22:05:09|0.00018328
22:05:10|0.0001834
22:05:11|0.00018345
22:05:12|0.00018356
22:05:13|0.0001836
22:05:14|0.0001836
22:05:15|0.00018359
22:05:16|0.00018369
22:05:17|0.00018373
22:05:19|0.00018358
22:05:20|0.00018331
22:05:21|0.00018309
22:05:22|0.00018298
22:05:24|0.00018293
22:05:25|0.00018271
22:05:26|0.0001827
22:05:27|0.00018272
22:05:28|0.00018269
22:05:29|0.0001827
22:05:30|0.0001827
22:05:31|0.00018265
22:05:32|0.00018266
22:05:33|0.00018262
22:05:34|0.00018275
22:05:35|0.00018277
22:05:36|0.00018265
22:05:37|0.00018265
22:05:38|0.00018263
22:05:39|0.00018265
22:05:40|0.00018266
22:05:41|0.00018264
22:05:42|0.00018264
22:05:43|0.00018282
22:05:44|0.00018282
22:05:45|0.00018281
22:05:46|0.00018286
22:05:47|0.0001829
22:05:48|0.00018299
22:05:49|0.00018298
22:05:50|0.00018263
22:05:51|0.00018257
22:05:52|0.00018261
22:05:53|0.00018258
22:05:54|0.00018258
22:05:55|0.00018255
22:05:56|0.00018265
22:05:57|0.00018255
22:05:58|0.00018257
22:06:00|0.00018259
22:06:00|0.00018259
22:06:01|0.00018255
22:06:02|0.00018262
22:06:03|0.00018268
22:06:04|0.00018284
22:06:05|0.00018284
22:06:06|0.00018286
22:06:07|0.00018286
22:06:08|0.00018255
22:06:09|0.00018255
22:06:10|0.00018275
22:06:11|0.00018279
22:06:13|0.00018286
22:06:13|0.00018265
22:06:14|0.00018256
22:06:15|0.00018257
22:06:17|0.00018253
22:06:17|0.00018252
22:06:18|0.00018239
22:06:19|0.00018238
22:06:21|0.00018233
22:06:22|0.00018227
22:06:23|0.00018247
22:06:24|0.00018232
22:06:25|0.00018252
22:06:26|0.00018251
22:06:27|0.00018241
22:06:28|0.00018231
22:06:29|0.00018248
22:06:31|0.00018251
22:06:32|0.00018227
22:06:33|0.00018243
22:06:34|0.00018245
22:06:35|0.00018249
22:06:36|0.00018251
22:06:37|0.00018227
22:06:37|0.00018227
22:06:39|0.00018227
22:06:40|0.00018226
22:06:40|0.00018225
22:06:42|0.00018223
22:06:43|0.00018224
22:06:43|0.00018228
22:06:45|0.00018229
22:06:46|0.00018228
22:06:46|0.00018235
22:06:48|0.00018233
22:06:49|0.00018222
22:06:49|0.00018224
22:06:50|0.00018224
22:06:52|0.00018217
22:06:53|0.00018225
22:06:54|0.00018223
22:06:55|0.00018225
22:06:56|0.00018221
22:06:57|0.00018223
22:06:57|0.00018221
22:06:58|0.00018229
22:06:59|0.00018227
22:07:01|0.00018229
22:07:01|0.00018223
22:07:03|0.00018215
22:07:04|0.00018214
22:07:05|0.00018228
22:07:06|0.0001823
22:07:07|0.00018226
22:07:08|0.00018237
22:07:09|0.00018237
22:07:10|0.00018235
22:07:11|0.00018238
22:07:12|0.00018247
22:07:13|0.00018261
22:07:14|0.0001826
22:07:15|0.00018255
22:07:16|0.00018255
22:07:17|0.00018262
22:07:18|0.00018264
22:07:19|0.00018262
22:07:20|0.00018264
22:07:22|0.00018268
22:07:23|0.00018265
22:07:23|0.0001826
22:07:25|0.00018244
22:07:27|0.0001825
22:07:27|0.0001825
22:07:29|0.00018241
22:07:30|0.00018231
22:07:31|0.00018221
22:07:31|0.00018215
22:07:32|0.00018216
22:07:33|0.00018217
22:07:35|0.0001821
22:07:36|0.00018207
22:07:36|0.00018209
22:07:37|0.00018205
22:07:38|0.00018205
22:07:39|0.00018205
22:07:41|0.0001821
22:07:41|0.00018221
22:07:43|0.00018217
22:07:44|0.0001821
22:07:45|0.0001821
22:07:45|0.00018211
22:07:47|0.00018211
22:07:48|0.00018202
22:07:48|0.00018204
22:07:49|0.00018199
22:07:51|0.00018199
22:07:52|0.00018205
22:07:53|0.00018205
22:07:53|0.00018202
22:07:54|0.000182
22:07:56|0.000182
22:07:56|0.000182
22:07:57|0.000182
22:07:58|0.000182
22:08:00|0.00018195
22:08:00|0.00018191
22:08:02|0.00018191
22:08:02|0.00018185
22:08:04|0.00018198
22:08:04|0.00018197
22:08:05|0.00018203
22:08:07|0.0001819
22:08:07|0.00018194
22:08:09|0.00018207
22:08:10|0.00018203
22:08:11|0.00018205
22:08:12|0.00018205
22:08:12|0.00018198
22:08:14|0.00018196
22:08:15|0.00018196
22:08:16|0.00018179
22:08:16|0.00018173
22:08:18|0.00018167
22:08:18|0.00018166
22:08:19|0.00018164
22:08:21|0.00018169
22:08:21|0.00018171
22:08:24|0.00018174
22:08:25|0.00018174
22:08:26|0.0001817
22:08:27|0.00018176
22:08:28|0.00018177
22:08:28|0.00018175
22:08:30|0.00018171
22:08:31|0.00018172
22:08:31|0.00018168
22:08:32|0.00018168
22:08:34|0.00018168
22:08:35|0.00018169
22:08:36|0.00018171
22:08:37|0.0001817
22:08:38|0.0001817
22:08:38|0.00018169
22:08:40|0.00018169
22:08:40|0.00018165
22:08:42|0.00018159
22:08:43|0.00018159
22:08:43|0.00018152
22:08:45|0.00018153
22:08:46|0.00018159
22:08:47|0.00018156
22:08:47|0.00018159
22:08:49|0.00018152
22:08:50|0.00018152
22:08:51|0.00018143
22:08:52|0.00018145
22:08:53|0.00018145
22:08:54|0.0001815
22:08:55|0.00018148
22:08:56|0.00018145
22:08:57|0.00018151
22:08:58|0.00018152
22:08:59|0.0001815
22:09:00|0.00018154
22:09:01|0.0001815
22:09:02|0.00018157
22:09:03|0.00018165
22:09:04|0.00018168
22:09:05|0.0001816
22:09:06|0.00018163
22:09:07|0.0001816
22:09:08|0.00018152
22:09:09|0.00018151
22:09:10|0.00018152
22:09:11|0.00018154
22:09:12|0.00018154
22:09:13|0.00018153
22:09:14|0.00018154
22:09:15|0.00018143
22:09:16|0.0001814
22:09:17|0.00018139
22:09:18|0.00018138
22:09:19|0.00018141
22:09:20|0.00018135
22:09:21|0.00018134
22:09:22|0.00018133
22:09:23|0.00018133
22:09:24|0.00018133
22:09:26|0.00018133
22:09:27|0.00018138
22:09:28|0.00018139
22:09:29|0.00018135
22:09:30|0.00018135
22:09:31|0.00018133
22:09:32|0.00018134
22:09:33|0.00018129
22:09:34|0.00018127
22:09:35|0.0001813
22:09:36|0.00018132
22:09:37|0.00018134
22:09:38|0.00018133
22:09:39|0.00018132
22:09:40|0.00018135
22:09:41|0.00018133
22:09:42|0.00018132
22:09:43|0.00018132
22:09:44|0.0001813
22:09:45|0.0001813
22:09:46|0.00018129
22:09:47|0.00018129
22:09:48|0.00018121
22:09:49|0.00018118
22:09:50|0.00018118
22:09:51|0.00018114
22:09:52|0.00018119
22:09:53|0.00018119
22:09:54|0.00018125
22:09:55|0.00018125
22:09:56|0.0001812
22:09:58|0.00018118
22:09:59|0.00018109
22:10:00|0.00018112
22:10:01|0.00018113
22:10:02|0.00018108
22:10:02|0.00018108
22:10:04|0.00018107
22:10:04|0.00018107
22:10:06|0.00018108
22:10:07|0.00018112
22:10:08|0.0001812
22:10:08|0.00018131
22:10:09|0.00018131
22:10:10|0.00018121
22:10:11|0.00018114
22:10:13|0.00018106
22:10:14|0.00018103
22:10:15|0.00018103
22:10:16|0.00018102
22:10:17|0.00018099
22:10:18|0.00018097
22:10:19|0.00018093
22:10:19|0.00018095
22:10:20|0.00018093
22:10:21|0.00018093
22:10:23|0.00018084
22:10:23|0.00018083
22:10:24|0.00018085
22:10:26|0.00018087
22:10:27|0.00018085
22:10:28|0.00018085
22:10:29|0.00018085
22:10:30|0.00018078
22:10:31|0.00018073
22:10:32|0.00018071
22:10:33|0.00018077
22:10:34|0.00018081
22:10:35|0.0001807
22:10:36|0.0001807
22:10:37|0.00018071
22:10:38|0.00018078
22:10:39|0.00018081
22:10:40|0.00018079
22:10:41|0.00018078
22:10:42|0.00018076
22:10:43|0.00018072
22:10:44|0.00018067
22:10:45|0.00018069
22:10:46|0.00018065
22:10:47|0.00018065
22:10:48|0.00018061
22:10:49|0.00018063
22:10:50|0.00018052
22:10:51|0.00018052
22:10:52|0.00018056
22:10:53|0.00018059
22:10:54|0.00018059
22:10:55|0.0001806
22:10:56|0.0001806
22:10:57|0.00018065
22:10:58|0.00018057
22:10:59|0.00018059
22:11:00|0.00018068
22:11:01|0.00018062
22:11:02|0.0001808
22:11:03|0.00018085
22:11:04|0.00018092
22:11:05|0.00018094
22:11:06|0.00018095
22:11:07|0.0001809
22:11:08|0.00018092
22:11:09|0.00018076
22:11:10|0.00018089
22:11:11|0.00018084
22:11:12|0.00018079
22:11:13|0.00018079
22:11:14|0.0001807
22:11:16|0.00018051
22:11:16|0.00018062
22:11:17|0.00018052
22:11:18|0.00018045
22:11:19|0.00018045
22:11:21|0.0001804
22:11:22|0.00018038
22:11:23|0.00018037
22:11:23|0.00018033
22:11:25|0.00018037
22:11:26|0.00018038
22:11:27|0.00018034
22:11:28|0.00018043
22:11:30|0.00018039
22:11:31|0.00018047
22:11:31|0.00018045
22:11:32|0.00018044
22:11:33|0.00018031
22:11:35|0.00018031
22:11:35|0.00018038
22:11:37|0.00018031
22:11:37|0.0001803
22:11:38|0.0001803
22:11:40|0.00018028
22:11:40|0.00018029
22:11:41|0.0001802
22:11:42|0.00018019
22:11:43|0.00018021
22:11:44|0.00018022
22:11:45|0.00018022
22:11:46|0.0001802
22:11:47|0.00018033
22:11:49|0.00018033
22:11:49|0.00018024
22:11:51|0.00018029
22:11:51|0.00018021
22:11:52|0.00018021
22:11:53|0.00018026
22:11:54|0.00018032
22:11:55|0.00018028
22:11:57|0.00018038
22:11:57|0.00018032
22:11:58|0.00018038
22:11:59|0.00018032
22:12:00|0.00018031
22:12:01|0.00018036
22:12:02|0.00018035
22:12:03|0.00018032
22:12:04|0.00018034
22:12:05|0.00018031
22:12:06|0.00018028
22:12:07|0.0001802
22:12:08|0.0001802
22:12:09|0.00018019
22:12:11|0.00018026
22:12:11|0.00018025
22:12:12|0.00018024
22:12:13|0.00018024
22:12:15|0.00018021
22:12:16|0.00018019
22:12:17|0.0001802
22:12:18|0.0001802
22:12:18|0.00018021
22:12:19|0.00018025
22:12:20|0.00018026
22:12:21|0.00018024
22:12:22|0.00018024
22:12:23|0.00018029
22:12:24|0.00018028
22:12:26|0.00018022
22:12:28|0.00018023
22:12:28|0.00018023
22:12:30|0.00018031
22:12:31|0.00018029
22:12:31|0.0001802
22:12:32|0.00018028
22:12:33|0.00018021
22:12:34|0.00018021
22:12:36|0.00018023
22:12:36|0.00018023
22:12:37|0.00018021
22:12:39|0.00018021
22:12:40|0.00018021
22:12:41|0.0001802
22:12:42|0.00018013
22:12:43|0.00017997
22:12:44|0.00017999
22:12:45|0.00017995
22:12:46|0.00017995
22:12:47|0.00017998
22:12:48|0.00017994
22:12:49|0.00017994
22:12:50|0.00017991
22:12:51|0.00017992
22:12:52|0.00017989
22:12:53|0.00017987
22:12:54|0.00017987
22:12:55|0.00017987
22:12:56|0.00017986
22:12:57|0.00017985
22:12:58|0.0001799
22:12:59|0.00017994
22:13:00|0.00017993
22:13:01|0.00017991
22:13:02|0.00017992
22:13:03|0.00017992
22:13:04|0.00017993
22:13:05|0.00017992
22:13:06|0.00017991
22:13:08|0.0001799
22:13:09|0.00017983
22:13:09|0.00017989
22:13:10|0.0001796
22:13:11|0.00017966
22:13:13|0.00017964
22:13:13|0.00017964
22:13:14|0.00017962
22:13:15|0.0001797
22:13:16|0.00017973
22:13:18|0.00017972
22:13:18|0.00017979
22:13:19|0.0001798
22:13:20|0.00017981
22:13:21|0.00017978
22:13:22|0.00017985
22:13:23|0.00017983
22:13:24|0.00017999
22:13:25|0.00017996
22:13:26|0.00018006
22:13:28|0.00018012
22:13:29|0.00018027
22:13:30|0.00018018
22:13:31|0.00018023
22:13:32|0.00018017
22:13:33|0.00018009
22:13:34|0.00018009
22:13:35|0.00017998
22:13:36|0.00017985
22:13:37|0.00017985
22:13:38|0.00017987
22:13:39|0.00017987
22:13:40|0.00017989
22:13:41|0.00017997
22:13:43|0.00017994
22:13:44|0.00017987
22:13:45|0.00017998
22:13:45|0.00017999
22:13:47|0.00017991
22:13:47|0.00018002
22:13:49|0.00018002
22:13:50|0.00017997
22:13:51|0.00017992
22:13:52|0.00017993
22:13:53|0.00017993
22:13:54|0.0001799
22:13:55|0.00018001
22:13:56|0.00018005
22:13:57|0.00017994
22:13:59|0.00017991
22:13:59|0.00017991
22:14:01|0.00017993
22:14:01|0.00018
22:14:02|0.00018003
22:14:04|0.00018003
22:14:04|0.00018007
22:14:05|0.00018
22:14:06|0.00017999
22:14:08|0.00017999
22:14:09|0.00017994
22:14:10|0.00017982
22:14:11|0.00017975
22:14:11|0.0001797
22:14:13|0.00017965
22:14:14|0.00017972
22:14:15|0.00017967
22:14:16|0.00017977
22:14:17|0.00017972
22:14:17|0.00017972
22:14:19|0.00017978
22:14:19|0.00017975
22:14:21|0.00017977
22:14:22|0.00017974
22:14:22|0.00017976
22:14:24|0.00017976
22:14:25|0.00017976
22:14:26|0.00017971
22:14:26|0.00017972
22:14:28|0.00017975
22:14:28|0.00017977
22:14:30|0.00017978
22:14:31|0.00017975
22:14:33|0.00017952
22:14:33|0.00017956
22:14:34|0.00017955
22:14:35|0.00017963
22:14:36|0.00017968
22:14:37|0.00017976
22:14:39|0.00017986
22:14:40|0.0001798
22:14:40|0.00017979
22:14:41|0.00017978
22:14:42|0.00017968
22:14:43|0.00017977
22:14:44|0.00017977
22:14:46|0.00017981
22:14:47|0.00017978
22:14:48|0.00017965
22:14:49|0.00017964
22:14:49|0.00017965
22:14:51|0.00017962
22:14:51|0.00017978
22:14:53|0.00017964
22:14:54|0.00017961
22:14:55|0.00017961
22:14:55|0.00017961
22:14:56|0.00017962
22:14:57|0.0001796
22:14:59|0.00017958
22:14:59|0.00017959
22:15:01|0.00017973
22:15:01|0.0001797
22:15:02|0.00017972
22:15:03|0.0001799
22:15:05|0.00018005
22:15:06|0.00018011
22:15:06|0.00018019
22:15:07|0.0001803
22:15:08|0.00018028
22:15:10|0.00018032
22:15:11|0.00018035
22:15:12|0.00018032
22:15:13|0.0001804
22:15:13|0.00018022
22:15:14|0.00018019
22:15:15|0.00018019
22:15:17|0.00018015
22:15:17|0.00018016
22:15:18|0.00018018
22:15:20|0.00018011
22:15:21|0.00018015
22:15:21|0.00018012
22:15:23|0.00018
22:15:24|0.00018
22:15:25|0.00018001
22:15:26|0.00018002
22:15:27|0.00018008
22:15:29|0.00017996
22:15:30|0.00018002
22:15:30|0.00018004
22:15:32|0.00018006
22:15:34|0.00018005
22:15:35|0.00018018
22:15:35|0.00018021
22:15:37|0.00018015
22:15:38|0.00018015
22:15:39|0.00018009
22:15:40|0.00017999
22:15:41|0.00017985
22:15:42|0.00017976
22:15:43|0.00017962
22:15:45|0.00017966
22:15:45|0.00017971
22:15:47|0.00017965
22:15:47|0.00017964
22:15:49|0.00017966
22:15:49|0.00017963
22:15:50|0.00017961
22:15:52|0.00017953
22:15:52|0.00017961
22:15:53|0.00017961
22:15:54|0.00017962
22:15:55|0.00017956
22:15:56|0.00017956
22:15:57|0.00017953
22:15:58|0.00017964
22:15:59|0.00017966
22:16:00|0.0001798
22:16:01|0.00017984
22:16:03|0.00017999
22:16:03|0.00017994
22:16:04|0.0001799
22:16:05|0.00017975
22:16:06|0.00017976
22:16:07|0.00017968
22:16:08|0.00017952
22:16:09|0.00017948
22:16:10|0.00017946
22:16:11|0.00017948
22:16:12|0.00017944
22:16:13|0.0001795
22:16:14|0.00017944
22:16:15|0.00017939
22:16:16|0.00017936
22:16:17|0.00017935
22:16:19|0.00017938
22:16:20|0.00017947
22:16:21|0.00017943
22:16:22|0.00017935
22:16:23|0.00017937
22:16:24|0.00017952
22:16:25|0.00017955
22:16:26|0.00017948
22:16:27|0.00017938
22:16:28|0.00017943
22:16:29|0.00017943
22:16:30|0.0001794
22:16:32|0.00017932
22:16:32|0.00017929
22:16:33|0.00017924
22:16:34|0.00017917
22:16:36|0.00017897
22:16:37|0.00017914
22:16:37|0.00017909
22:16:39|0.00017908
22:16:40|0.00017922
22:16:41|0.00017924
22:16:41|0.00017926
22:16:42|0.00017934
22:16:43|0.00017922
22:16:44|0.00017918
22:16:45|0.00017932
22:16:47|0.00017924
22:16:47|0.00017921
22:16:48|0.00017917
22:16:50|0.0001792
22:16:51|0.00017924
22:16:51|0.00017917
22:16:53|0.00017928
22:16:54|0.00017935
22:16:55|0.00017937
22:16:56|0.00017936
22:16:56|0.00017934
22:16:58|0.0001794
22:16:59|0.0001794
22:16:59|0.00017931
22:17:00|0.00017939
22:17:01|0.00017936
22:17:02|0.00017946
22:17:04|0.00017932
22:17:05|0.00017933
22:17:06|0.00017928
22:17:06|0.00017929
22:17:08|0.00017919
22:17:08|0.00017923
22:17:10|0.00017921
22:17:10|0.00017918
22:17:12|0.00017925
22:17:12|0.00017934
22:17:14|0.00017941
22:17:15|0.00017935
22:17:16|0.00017948
22:17:17|0.00017954
22:17:18|0.00017965
22:17:19|0.00017955
22:17:20|0.00017962
22:17:21|0.00017966
22:17:22|0.00017966
22:17:23|0.00017968
22:17:24|0.0001797
22:17:25|0.00017975
22:17:26|0.00017979
22:17:27|0.00017948
22:17:28|0.00017948
22:17:29|0.0001795
22:17:30|0.00017956
22:17:31|0.0001796
22:17:32|0.00017966
22:17:34|0.00017972
22:17:35|0.00017971
22:17:36|0.00017971
22:17:37|0.00017966
22:17:38|0.00017969
22:17:38|0.00017966
22:17:40|0.00017958
22:17:41|0.00017948
22:17:42|0.0001796
22:17:43|0.0001796
22:17:44|0.00017964
22:17:45|0.00017964
22:17:46|0.00017966
22:17:47|0.00017973
22:17:47|0.00017963
22:17:49|0.00017962
22:17:49|0.00017953
22:17:51|0.00017932
22:17:51|0.00017919
22:17:53|0.00017918
22:17:53|0.00017925
22:17:54|0.00017931
22:17:56|0.00017932
22:17:57|0.00017929
22:17:58|0.00017925
22:17:58|0.00017926
22:18:00|0.00017924
22:18:01|0.00017933
22:18:02|0.00017943
22:18:03|0.00017947
22:18:04|0.00017948
22:18:05|0.00017958
22:18:06|0.00017957
22:18:07|0.00017963
22:18:08|0.00017948
22:18:09|0.0001794
22:18:10|0.00017931
22:18:11|0.00017921
22:18:12|0.0001792
22:18:13|0.00017924
22:18:14|0.00017923
22:18:15|0.00017925
22:18:16|0.00017925
22:18:17|0.00017922
22:18:18|0.0001792
22:18:19|0.00017939
22:18:20|0.00017942
22:18:21|0.00017937
22:18:22|0.00017928
22:18:23|0.00017906
22:18:24|0.00017883
22:18:25|0.00017896
22:18:26|0.00017897
22:18:27|0.0001791
22:18:28|0.0001791
22:18:29|0.00017909
22:18:30|0.00017904
22:18:31|0.000179
22:18:32|0.00017891
22:18:33|0.00017894
22:18:35|0.00017903
22:18:36|0.00017898
22:18:36|0.00017898
22:18:37|0.00017892
22:18:39|0.00017894
22:18:39|0.00017888
22:18:40|0.00017892
22:18:41|0.00017896
22:18:42|0.00017897
22:18:43|0.00017888
22:18:45|0.00017892
22:18:46|0.00017892
22:18:47|0.00017887
22:18:47|0.00017891
22:18:49|0.00017885
22:18:49|0.00017883
22:18:51|0.00017884
22:18:51|0.00017884
22:18:53|0.00017883
22:18:53|0.0001788
22:18:54|0.00017875
22:18:55|0.00017874
22:18:57|0.00017879
22:18:57|0.00017879
22:18:59|0.00017876
22:18:59|0.00017871
22:19:01|0.00017886
22:19:02|0.00017887
22:19:02|0.00017886
22:19:04|0.00017884
22:19:04|0.00017871
22:19:06|0.00017887
22:19:07|0.00017882
22:19:08|0.00017884
22:19:09|0.00017887
22:19:10|0.00017895
22:19:11|0.00017898
22:19:12|0.00017903
22:19:13|0.00017907
22:19:14|0.00017904
22:19:15|0.000179
22:19:16|0.000179
22:19:17|0.00017905
22:19:18|0.00017904
22:19:19|0.00017899
22:19:20|0.00017892
22:19:21|0.00017888
22:19:22|0.00017881
22:19:23|0.00017874
22:19:24|0.00017865
22:19:25|0.00017858
22:19:26|0.00017851
22:19:27|0.00017849
22:19:28|0.00017856
22:19:29|0.00017854
22:19:30|0.00017851
22:19:31|0.00017848
22:19:32|0.00017846
22:19:33|0.00017843
22:19:34|0.0001784
22:19:36|0.00017844
22:19:37|0.00017845
22:19:38|0.00017842
22:19:39|0.00017841
22:19:40|0.00017831
22:19:40|0.00017828
22:19:42|0.00017825
22:19:43|0.00017818
22:19:44|0.00017815
22:19:45|0.00017811
22:19:46|0.00017818
22:19:47|0.00017808
22:19:48|0.00017787
22:19:49|0.00017792
22:19:50|0.00017791
22:19:51|0.000178
22:19:52|0.000178
22:19:53|0.000178
22:19:54|0.000178
22:19:55|0.000178
22:19:56|0.00017806
22:19:57|0.00017805
22:19:58|0.00017807
22:19:59|0.00017805
22:20:00|0.00017802
22:20:01|0.00017802
22:20:02|0.00017793
22:20:03|0.00017792
22:20:04|0.00017803
22:20:05|0.00017804
22:20:06|0.00017806
22:20:07|0.00017805
22:20:08|0.00017798
22:20:09|0.00017794
22:20:10|0.0001779
22:20:11|0.00017791
22:20:12|0.00017787
22:20:13|0.00017788
22:20:14|0.0001778
22:20:15|0.00017751
22:20:16|0.00017777
22:20:17|0.00017783
22:20:18|0.00017789
22:20:19|0.00017794
22:20:20|0.00017796
22:20:21|0.00017793
22:20:22|0.00017792
22:20:23|0.00017782
22:20:24|0.00017793
22:20:25|0.00017791
22:20:26|0.00017792
22:20:27|0.00017787
22:20:28|0.00017789
22:20:30|0.00017793
22:20:30|0.00017793
22:20:31|0.00017794
22:20:32|0.00017794
22:20:33|0.00017795
22:20:34|0.00017794
22:20:36|0.00017787
22:20:36|0.00017776
22:20:37|0.00017763
22:20:38|0.00017755
22:20:40|0.00017758
22:20:41|0.00017758
22:20:42|0.00017754
22:20:43|0.00017754
22:20:44|0.00017753
22:20:45|0.0001777
22:20:46|0.00017774
22:20:47|0.0001778
22:20:48|0.00017779
22:20:49|0.00017778
22:20:51|0.00017778
22:20:51|0.00017768
22:20:53|0.00017788
22:20:53|0.00017795
22:20:55|0.00017794
22:20:55|0.00017797
22:20:57|0.000178
22:20:57|0.00017802
22:20:58|0.00017802
22:20:59|0.000178
22:21:00|0.00017797
22:21:01|0.00017793
22:21:03|0.00017792
22:21:03|0.00017782
22:21:04|0.00017774
22:21:05|0.00017788
22:21:06|0.00017785
22:21:07|0.00017775
22:21:09|0.00017771
22:21:09|0.00017762
22:21:10|0.00017766
22:21:11|0.00017761
22:21:12|0.00017761
22:21:13|0.00017756
22:21:14|0.0001775
22:21:15|0.00017751
22:21:16|0.00017751
22:21:17|0.00017749
22:21:18|0.00017748
22:21:19|0.0001774
22:21:20|0.00017745
22:21:21|0.00017744
22:21:22|0.00017744
22:21:23|0.00017739
22:21:24|0.00017737
22:21:25|0.00017749
22:21:26|0.0001775
22:21:27|0.00017739
22:21:28|0.00017736
22:21:29|0.00017743
22:21:31|0.00017743
22:21:31|0.00017746
22:21:32|0.00017748
22:21:33|0.00017747
22:21:34|0.00017736
22:21:35|0.00017742
22:21:37|0.00017742
22:21:37|0.00017745
22:21:38|0.00017742
22:21:39|0.00017744
22:21:41|0.00017738
22:21:42|0.0001774
22:21:42|0.00017738
22:21:44|0.00017737
22:21:45|0.00017745
22:21:46|0.00017752
22:21:47|0.00017737
22:21:48|0.00017735
22:21:49|0.00017734
22:21:50|0.00017732
22:21:51|0.00017728
22:21:52|0.00017728
22:21:52|0.00017723
22:21:54|0.00017727
22:21:55|0.00017734
22:21:56|0.00017736
22:21:57|0.00017735
22:21:58|0.00017732
22:21:59|0.00017732
22:21:59|0.00017728
22:22:01|0.0001773
22:22:02|0.0001773
22:22:03|0.00017727
22:22:04|0.00017726
22:22:05|0.00017721
22:22:06|0.00017716
22:22:07|0.0001772
22:22:08|0.00017716
22:22:09|0.00017716
22:22:10|0.00017714
22:22:11|0.00017712
22:22:12|0.00017712
22:22:13|0.00017719
22:22:14|0.00017718
22:22:15|0.0001773
22:22:16|0.00017726
22:22:17|0.00017722
22:22:18|0.00017717
22:22:19|0.00017715
22:22:20|0.00017715
22:22:21|0.00017715
22:22:22|0.00017717
22:22:23|0.00017715
22:22:24|0.00017725
22:22:25|0.00017724
22:22:26|0.00017719
22:22:27|0.00017721
22:22:28|0.00017721
22:22:29|0.0001772
22:22:30|0.0001772
22:22:31|0.00017718
22:22:32|0.00017716
22:22:33|0.0001772
22:22:34|0.00017718
22:22:35|0.00017717
22:22:36|0.00017718
22:22:37|0.0001772
22:22:38|0.00017727
22:22:39|0.00017725
22:22:40|0.00017732
22:22:41|0.00017744
22:22:42|0.00017746
22:22:43|0.00017737
22:22:44|0.00017742
22:22:46|0.00017747
22:22:47|0.00017751
22:22:47|0.00017751
22:22:48|0.00017754
22:22:50|0.00017748
22:22:50|0.0001774
22:22:52|0.00017747
22:22:52|0.00017746
22:22:54|0.00017724
22:22:55|0.00017724
22:22:56|0.00017708
22:22:57|0.00017707
22:22:58|0.00017708
22:22:59|0.00017702
22:23:00|0.00017701
22:23:01|0.00017699
22:23:02|0.00017699
22:23:03|0.00017705
22:23:04|0.00017687
22:23:05|0.00017686
22:23:06|0.00017694
22:23:07|0.00017694
22:23:08|0.000177
22:23:09|0.00017698
22:23:10|0.00017697
22:23:11|0.00017687
22:23:12|0.00017688
22:23:13|0.0001769
22:23:14|0.00017685
22:23:15|0.00017694
22:23:16|0.00017692
22:23:17|0.00017693
22:23:18|0.00017687
22:23:19|0.00017685
22:23:20|0.00017682
22:23:21|0.00017677
22:23:22|0.00017678
22:23:23|0.0001768
22:23:24|0.00017688
22:23:25|0.00017686
22:23:26|0.00017679
22:23:27|0.00017671
22:23:28|0.00017669
22:23:29|0.00017671
22:23:30|0.00017676
22:23:31|0.00017676
22:23:32|0.00017678
22:23:33|0.00017679
22:23:34|0.00017668
22:23:35|0.00017661
22:23:36|0.00017668
22:23:37|0.00017662
22:23:38|0.0001766
22:23:39|0.00017657
22:23:40|0.00017646
22:23:42|0.00017653
22:23:42|0.00017652
22:23:43|0.00017653
22:23:44|0.00017649
22:23:46|0.0001765
22:23:47|0.00017651
22:23:48|0.00017653
22:23:48|0.0001765
22:23:50|0.00017645
22:23:51|0.00017645
22:23:52|0.00017659
22:23:52|0.00017653
22:23:54|0.00017653
22:23:55|0.00017673
22:23:55|0.00017675
22:23:57|0.00017677
22:23:57|0.00017677
22:23:58|0.00017668
22:24:00|0.00017664
22:24:01|0.00017667
22:24:02|0.0001767
22:24:02|0.00017664
22:24:04|0.00017667
22:24:05|0.00017681
22:24:06|0.00017685
22:24:07|0.00017686
22:24:08|0.00017693
22:24:09|0.00017688
22:24:10|0.00017692
22:24:11|0.00017687
22:24:12|0.00017691
22:24:13|0.00017685
22:24:14|0.00017685
22:24:15|0.00017685
22:24:16|0.00017692
22:24:17|0.00017696
22:24:18|0.00017693
22:24:19|0.00017698
22:24:20|0.00017706
22:24:21|0.00017705
22:24:22|0.00017698
22:24:23|0.00017699
22:24:24|0.00017696
22:24:25|0.00017696
22:24:26|0.00017692
22:24:27|0.00017684
22:24:28|0.00017683
22:24:29|0.00017677
22:24:30|0.0001768
22:24:31|0.0001768
22:24:32|0.00017674
22:24:33|0.00017672
22:24:34|0.00017673
22:24:35|0.00017674
22:24:36|0.00017667
22:24:37|0.00017667
22:24:38|0.00017667
22:24:39|0.0001766
22:24:40|0.00017665
22:24:42|0.00017664
22:24:43|0.00017663
22:24:44|0.00017666
22:24:44|0.00017666
22:24:45|0.00017656
22:24:47|0.00017649
22:24:47|0.0001765
22:24:49|0.00017658
22:24:50|0.00017659
22:24:51|0.00017644
22:24:52|0.00017659
22:24:52|0.00017661
22:24:54|0.00017661
22:24:54|0.00017661
22:24:56|0.00017665
22:24:58|0.00017668
22:24:59|0.00017668
22:24:59|0.00017665
22:25:00|0.00017662
22:25:02|0.00017665
22:25:03|0.00017674
22:25:04|0.00017673
22:25:04|0.00017684
22:25:05|0.00017681
22:25:06|0.00017684
22:25:07|0.00017688
22:25:08|0.00017688
22:25:09|0.00017688
22:25:11|0.00017695
22:25:11|0.00017695
22:25:12|0.00017699
22:25:13|0.00017705
22:25:14|0.00017706
22:25:15|0.00017709
22:25:17|0.00017711
22:25:17|0.00017716
22:25:18|0.00017717
22:25:19|0.00017714
22:25:20|0.00017717
22:25:22|0.00017732
22:25:22|0.00017734
22:25:24|0.00017701
22:25:24|0.00017707
22:25:26|0.00017697
22:25:26|0.00017692
22:25:27|0.00017699
22:25:28|0.00017703
22:25:29|0.00017703
22:25:30|0.00017706
22:25:31|0.00017703
22:25:33|0.00017692
22:25:33|0.00017686
22:25:35|0.00017674
22:25:36|0.00017677
22:25:36|0.00017668
22:25:37|0.00017657
22:25:39|0.00017651
22:25:41|0.00017638
22:25:42|0.0001764
22:25:43|0.00017638
22:25:44|0.00017632
22:25:45|0.0001763
22:25:45|0.00017631
22:25:47|0.0001763
22:25:48|0.00017631
22:25:49|0.00017636
22:25:50|0.0001765
22:25:51|0.00017658
22:25:52|0.00017664
22:25:53|0.00017668
22:25:54|0.00017673
22:25:55|0.0001767
22:25:56|0.00017673
22:25:57|0.00017673
22:25:58|0.00017672
22:25:59|0.00017672
22:26:00|0.00017671
22:26:01|0.00017673
22:26:02|0.00017676
22:26:03|0.00017677
22:26:04|0.00017691
22:26:05|0.00017704
22:26:06|0.00017716
22:26:07|0.00017708
22:26:08|0.00017709
22:26:09|0.00017711
22:26:10|0.00017714
22:26:11|0.00017716
22:26:12|0.00017713
22:26:13|0.00017703
22:26:14|0.00017688
22:26:15|0.00017688
22:26:16|0.00017683
22:26:17|0.00017673
22:26:18|0.00017672
22:26:19|0.0001767
22:26:20|0.00017675
22:26:21|0.00017677
22:26:22|0.00017681
22:26:23|0.00017664
22:26:24|0.00017663
22:26:25|0.00017661
22:26:26|0.00017659
22:26:27|0.00017654
22:26:28|0.00017645
22:26:29|0.00017645
22:26:30|0.00017644
22:26:31|0.00017648
22:26:32|0.00017654
22:26:33|0.00017654
22:26:34|0.00017654
22:26:35|0.00017657
22:26:36|0.00017645
22:26:37|0.00017645
22:26:38|0.00017643
22:26:39|0.00017648
22:26:40|0.00017643
22:26:42|0.00017648
22:26:43|0.0001765
22:26:44|0.0001765
22:26:45|0.00017659
22:26:46|0.00017668
22:26:47|0.00017658
22:26:48|0.00017662
22:26:49|0.00017664
22:26:50|0.00017664
22:26:51|0.00017661
22:26:52|0.00017662
22:26:53|0.00017666
22:26:54|0.00017663
22:26:55|0.00017665
22:26:56|0.00017666
22:26:57|0.00017663
22:26:58|0.00017651
22:26:59|0.00017647
22:27:00|0.00017651
22:27:01|0.00017646
22:27:03|0.00017658
22:27:04|0.0001767
22:27:05|0.0001767
22:27:05|0.00017676
22:27:06|0.00017669
22:27:08|0.00017667
22:27:09|0.00017651
22:27:09|0.00017636
22:27:11|0.00017636
22:27:12|0.00017634
22:27:13|0.00017634
22:27:14|0.00017636
22:27:15|0.00017634
22:27:15|0.00017637
22:27:17|0.00017641
22:27:18|0.00017642
22:27:18|0.00017641
22:27:19|0.00017638
22:27:20|0.00017641
22:27:22|0.00017646
22:27:23|0.00017651
22:27:24|0.00017647
22:27:25|0.00017645
22:27:26|0.00017652
22:27:27|0.00017655
22:27:28|0.00017655
22:27:29|0.00017655
22:27:30|0.00017655
22:27:31|0.00017655
22:27:32|0.00017658
22:27:33|0.00017656
22:27:34|0.00017657
22:27:35|0.00017658
22:27:36|0.0001766
22:27:37|0.00017663
22:27:38|0.00017668
22:27:39|0.00017664
22:27:40|0.00017646
22:27:41|0.00017644
22:27:42|0.00017642
22:27:43|0.00017643
22:27:44|0.00017648
22:27:45|0.00017649
22:27:46|0.00017654
22:27:47|0.00017654
22:27:48|0.00017646
22:27:49|0.00017646
22:27:50|0.00017642
22:27:51|0.0001764
22:27:52|0.00017639
22:27:53|0.00017646
22:27:54|0.00017644
22:27:55|0.00017647
22:27:56|0.00017648
22:27:57|0.00017647
22:27:58|0.00017652
22:27:59|0.00017652
22:28:00|0.00017657
22:28:01|0.00017658
22:28:02|0.00017665
22:28:03|0.00017654
22:28:04|0.00017658
22:28:05|0.00017661
22:28:06|0.00017658
22:28:07|0.00017658
22:28:09|0.00017655
22:28:09|0.00017657
22:28:11|0.00017664
22:28:11|0.00017669
22:28:12|0.00017667
22:28:13|0.00017661
22:28:15|0.00017667
22:28:16|0.00017669
22:28:16|0.00017679
22:28:17|0.00017651
22:28:18|0.00017656
22:28:19|0.00017658
22:28:20|0.00017658
22:28:21|0.00017659
22:28:22|0.00017663
22:28:23|0.0001766
22:28:25|0.00017662
22:28:25|0.00017655
22:28:26|0.0001764
22:28:27|0.0001763
22:28:28|0.00017628
22:28:30|0.00017611
22:28:31|0.00017617
22:28:31|0.00017627
22:28:32|0.0001762
22:28:33|0.0001762
22:28:34|0.00017626
22:28:35|0.00017628
22:28:36|0.0001763
22:28:38|0.00017621
22:28:38|0.00017616
22:28:39|0.00017618
22:28:40|0.0001762
22:28:41|0.00017618
22:28:42|0.00017621
22:28:43|0.00017619
22:28:45|0.0001761
22:28:47|0.00017606
22:28:47|0.00017603
22:28:48|0.00017613
22:28:49|0.00017604
22:28:50|0.00017604
22:28:52|0.00017604
22:28:52|0.00017596
22:28:54|0.00017596
22:28:55|0.00017596
22:28:56|0.00017594
22:28:58|0.00017592
22:28:59|0.00017593
22:29:00|0.00017597
22:29:00|0.00017602
22:29:02|0.00017594
22:29:02|0.00017594
22:29:04|0.00017596
22:29:04|0.00017596
22:29:05|0.00017603
22:29:06|0.00017607
22:29:08|0.00017602
22:29:08|0.00017605
22:29:09|0.00017608
22:29:10|0.00017603
22:29:11|0.00017603
22:29:12|0.00017605
22:29:13|0.00017603
22:29:14|0.00017601
22:29:15|0.00017604
22:29:16|0.00017603
22:29:18|0.00017599
22:29:19|0.00017598
22:29:20|0.00017597
22:29:21|0.00017598
22:29:22|0.00017597
22:29:23|0.00017597
22:29:24|0.00017597
22:29:25|0.00017597
22:29:26|0.00017601
22:29:27|0.00017608
22:29:28|0.00017605
22:29:29|0.00017599
22:29:30|0.000176
22:29:31|0.00017586
22:29:32|0.00017592
22:29:33|0.00017596
22:29:34|0.00017594
22:29:35|0.00017594
22:29:36|0.00017586
22:29:37|0.00017594
22:29:38|0.00017594
22:29:39|0.00017592
22:29:40|0.00017592
22:29:41|0.00017593
22:29:42|0.00017592
22:29:43|0.00017591
22:29:45|0.00017597
22:29:46|0.00017596
22:29:47|0.00017596
22:29:48|0.0001759
22:29:49|0.00017586
22:29:50|0.00017588
22:29:51|0.00017565
22:29:52|0.00017563
22:29:53|0.00017567
22:29:54|0.00017566
22:29:55|0.00017565
22:29:57|0.00017562
22:29:58|0.00017564
22:29:59|0.00017563
22:29:59|0.00017564
22:30:00|0.00017564
22:30:02|0.00017562
22:30:02|0.00017562
22:30:04|0.00017561
22:30:05|0.00017573
22:30:05|0.00017583
22:30:06|0.00017583
22:30:07|0.00017586
22:30:08|0.00017582
22:30:09|0.00017585
22:30:11|0.00017587
22:30:11|0.00017586
22:30:13|0.0001759
22:30:13|0.00017596
22:30:15|0.000176
22:30:15|0.00017603
22:30:16|0.00017612
22:30:17|0.00017611
22:30:18|0.00017612
22:30:19|0.00017609
22:30:20|0.00017612
22:30:22|0.00017595
22:30:22|0.0001759
22:30:23|0.00017588
22:30:24|0.00017583
22:30:26|0.00017589
22:30:26|0.00017584
22:30:27|0.00017591
22:30:28|0.00017581
22:30:29|0.00017576
22:30:30|0.00017578
22:30:31|0.00017579
22:30:32|0.00017592
22:30:33|0.00017595
22:30:34|0.000176
22:30:36|0.00017609
22:30:36|0.00017614
22:30:37|0.00017616
22:30:38|0.00017593
22:30:40|0.000176
22:30:40|0.00017604
22:30:41|0.00017605
22:30:42|0.00017595
22:30:43|0.00017589
22:30:45|0.00017595
22:30:46|0.00017595
22:30:47|0.00017596
22:30:48|0.00017592
22:30:50|0.000176
22:30:51|0.00017597
22:30:52|0.00017597
22:30:53|0.00017597
22:30:54|0.00017598
22:30:55|0.000176
22:30:55|0.000176
22:30:56|0.000176
22:30:58|0.000176
22:30:58|0.00017604
22:31:00|0.00017603
22:31:01|0.00017607
22:31:02|0.00017606
22:31:03|0.00017603
22:31:03|0.00017612
22:31:05|0.00017599
22:31:05|0.00017591
22:31:07|0.00017584
22:31:08|0.00017579
22:31:09|0.00017568
22:31:10|0.00017562
22:31:11|0.00017556
22:31:12|0.00017558
22:31:14|0.00017572
22:31:15|0.00017568
22:31:15|0.0001758
22:31:16|0.00017584
22:31:17|0.00017598
22:31:19|0.000176
22:31:20|0.00017608
22:31:21|0.00017613
22:31:22|0.00017622
22:31:23|0.00017629
22:31:24|0.00017641
22:31:25|0.00017642
22:31:26|0.00017638
22:31:27|0.00017649
22:31:28|0.00017645
22:31:29|0.00017644
22:31:30|0.00017646
22:31:31|0.00017644
22:31:32|0.00017649
22:31:33|0.00017647
22:31:34|0.00017655
22:31:35|0.00017662
22:31:36|0.00017667
22:31:37|0.00017664
22:31:38|0.0001768
22:31:39|0.00017682
22:31:40|0.00017685
22:31:41|0.00017684
22:31:42|0.00017682
22:31:43|0.00017671
22:31:44|0.00017676
22:31:45|0.00017677
22:31:47|0.0001768
22:31:48|0.00017685
22:31:49|0.0001769
22:31:50|0.00017694
22:31:52|0.000177
22:31:53|0.00017701
22:31:53|0.00017708
22:31:55|0.00017715
22:31:56|0.00017718
22:31:56|0.00017722
22:31:58|0.00017725
22:31:58|0.00017733
22:32:00|0.00017736
22:32:00|0.00017732
22:32:02|0.00017739
22:32:03|0.00017738
22:32:03|0.00017734
22:32:04|0.00017725
22:32:06|0.00017724
22:32:07|0.00017741
22:32:08|0.00017743
22:32:08|0.00017748
22:32:10|0.00017754
22:32:11|0.00017753
22:32:12|0.00017753
22:32:13|0.00017746
22:32:14|0.0001776
22:32:15|0.00017761
22:32:16|0.00017757
22:32:17|0.00017757
22:32:18|0.00017759
22:32:19|0.00017762
22:32:20|0.00017759
22:32:21|0.00017758
22:32:22|0.00017758
22:32:23|0.00017759
22:32:24|0.00017762
22:32:25|0.00017764
22:32:26|0.00017778
22:32:27|0.00017793
22:32:28|0.00017797
22:32:29|0.00017793
22:32:30|0.00017791
22:32:31|0.00017793
22:32:32|0.00017804
22:32:33|0.00017809
22:32:34|0.00017815
22:32:35|0.00017811
22:32:36|0.00017801
22:32:37|0.00017801
22:32:38|0.00017802
22:32:39|0.00017804
22:32:40|0.00017807
22:32:41|0.00017804
22:32:42|0.00017812
22:32:43|0.00017825
22:32:44|0.0001784
22:32:45|0.00017818
22:32:46|0.00017809
22:32:47|0.00017807
22:32:49|0.00017806
22:32:49|0.000178
22:32:51|0.00017799
22:32:52|0.00017807
22:32:53|0.00017803
22:32:54|0.00017795
22:32:55|0.00017801
22:32:56|0.00017805
22:32:57|0.0001781
22:32:58|0.00017812
22:32:59|0.00017814
22:33:00|0.00017814
22:33:01|0.00017819
22:33:02|0.00017816
22:33:03|0.00017813
22:33:04|0.00017806
22:33:05|0.00017819
22:33:06|0.00017817
22:33:07|0.0001782
22:33:08|0.00017818
22:33:09|0.00017811
22:33:10|0.00017818
22:33:12|0.00017818
22:33:12|0.0001781
22:33:13|0.00017806
22:33:14|0.0001782
22:33:15|0.00017806
22:33:16|0.00017813
22:33:17|0.00017819
22:33:18|0.00017817
22:33:19|0.00017816
22:33:20|0.0001782
22:33:21|0.0001783
22:33:22|0.00017833
22:33:23|0.00017849
22:33:25|0.00017845
22:33:25|0.00017843
22:33:26|0.00017833
22:33:27|0.00017844
22:33:28|0.00017856
22:33:29|0.00017868
22:33:30|0.00017867
22:33:32|0.00017874
22:33:32|0.0001786
22:33:33|0.00017875
22:33:34|0.0001788
22:33:35|0.00017884
22:33:36|0.00017884
22:33:37|0.00017888
22:33:38|0.0001789
22:33:39|0.00017888
22:33:40|0.00017888
22:33:41|0.00017893
22:33:42|0.00017889
22:33:43|0.00017886
22:33:44|0.00017886
22:33:45|0.00017885
22:33:46|0.00017878
22:33:47|0.00017867
22:33:49|0.00017838
22:33:50|0.00017837
22:33:51|0.00017866
22:33:53|0.00017875
22:33:54|0.00017871
22:33:54|0.00017867
22:33:56|0.00017869
22:33:56|0.00017852
22:33:57|0.00017841
22:33:59|0.00017834
22:34:00|0.00017835
22:34:01|0.00017828
22:34:02|0.00017837
22:34:03|0.0001782
22:34:04|0.00017822
22:34:05|0.00017831
22:34:06|0.00017842
22:34:07|0.00017827
22:34:08|0.00017817
22:34:09|0.00017833
22:34:10|0.00017825
22:34:11|0.00017824
22:34:12|0.00017819
22:34:13|0.00017822
22:34:14|0.00017833
22:34:16|0.00017842
22:34:16|0.00017853
22:34:18|0.0001785
22:34:18|0.00017844
22:34:19|0.00017842
22:34:20|0.00017845
22:34:22|0.00017829
22:34:22|0.00017816
22:34:23|0.00017806
22:34:24|0.000178
22:34:26|0.00017796
22:34:27|0.00017787
22:34:27|0.00017781
22:34:28|0.00017784
22:34:29|0.0001778
22:34:30|0.00017779
22:34:31|0.00017774
22:34:33|0.00017777
22:34:33|0.00017786
22:34:34|0.000178
22:34:35|0.00017811
22:34:36|0.0001781
22:34:37|0.00017801
22:34:38|0.00017791
22:34:39|0.00017784
22:34:40|0.0001778
22:34:41|0.00017774
22:34:42|0.00017777
22:34:43|0.00017789
22:34:44|0.00017798
22:34:46|0.00017803
22:34:46|0.00017802
22:34:48|0.00017808
22:34:49|0.0001781
22:34:50|0.00017818
22:34:51|0.00017796
22:34:52|0.00017808
22:34:53|0.00017808
22:34:54|0.00017802
22:34:55|0.00017802
22:34:56|0.00017791
22:34:57|0.0001779
22:34:58|0.00017793
22:34:59|0.00017793
22:35:00|0.00017791
22:35:01|0.00017778
22:35:02|0.00017798
22:35:03|0.00017801
22:35:04|0.00017811
22:35:05|0.00017823
22:35:06|0.00017814
22:35:07|0.00017807
22:35:08|0.00017791
22:35:09|0.00017785
22:35:10|0.00017794
22:35:11|0.00017783
22:35:12|0.00017788
22:35:13|0.00017803
22:35:14|0.00017788
22:35:15|0.00017778
22:35:16|0.0001777
22:35:17|0.00017766
22:35:19|0.00017756
22:35:19|0.00017753
22:35:21|0.00017749
22:35:22|0.00017731
22:35:22|0.00017744
22:35:23|0.0001773
22:35:24|0.00017729
22:35:25|0.00017734
22:35:26|0.00017735
22:35:27|0.00017746
22:35:28|0.0001775
22:35:29|0.00017735
22:35:30|0.00017738
22:35:31|0.00017732
22:35:32|0.00017738
22:35:33|0.00017728
22:35:34|0.00017733
22:35:35|0.00017725
22:35:36|0.00017725
22:35:37|0.00017721
22:35:38|0.00017724
22:35:39|0.00017725
22:35:40|0.00017713
22:35:42|0.00017711
22:35:42|0.00017711
22:35:43|0.00017709
22:35:44|0.00017715
22:35:46|0.00017713
22:35:46|0.00017712
22:35:48|0.00017713
22:35:48|0.00017704
22:35:50|0.00017709
22:35:51|0.00017708
22:35:52|0.00017698
22:35:53|0.000177
22:35:55|0.00017698
22:35:56|0.000177
22:35:57|0.000177
22:35:58|0.000177
22:35:59|0.00017691
22:36:00|0.000177
22:36:01|0.00017689
22:36:02|0.00017698
22:36:03|0.00017708
22:36:04|0.00017706
22:36:05|0.00017695
22:36:06|0.00017686
22:36:07|0.00017684
22:36:09|0.0001768
22:36:10|0.00017678
22:36:10|0.00017672
22:36:12|0.0001766
22:36:12|0.00017661
22:36:14|0.0001766
22:36:15|0.00017671
22:36:15|0.00017666
22:36:17|0.00017676
22:36:18|0.00017677
22:36:18|0.0001767
22:36:19|0.00017659
22:36:20|0.00017656
22:36:22|0.00017663
22:36:23|0.00017666
22:36:24|0.00017667
22:36:25|0.0001766
22:36:25|0.00017657
22:36:26|0.00017662
22:36:27|0.00017661
22:36:28|0.00017668
22:36:29|0.00017669
22:36:30|0.00017674
22:36:31|0.00017679
22:36:33|0.00017686
22:36:33|0.00017676
22:36:34|0.00017666
22:36:36|0.00017673
22:36:36|0.00017678
22:36:37|0.00017676
22:36:39|0.00017673
22:36:40|0.0001768
22:36:41|0.00017694
22:36:41|0.00017689
22:36:43|0.00017686
22:36:43|0.00017682
22:36:45|0.00017682
22:36:46|0.00017688
22:36:47|0.00017689
22:36:48|0.00017694
22:36:49|0.00017689
22:36:50|0.00017696
22:36:51|0.00017701
22:36:53|0.00017699
22:36:54|0.00017709
22:36:54|0.00017714
22:36:55|0.00017718
22:36:56|0.00017714
22:36:57|0.00017706
22:36:58|0.00017703
22:37:00|0.00017698
22:37:01|0.00017718
22:37:02|0.00017706
22:37:03|0.00017705
22:37:04|0.00017704
22:37:05|0.00017696
22:37:06|0.00017691
22:37:07|0.00017689
22:37:08|0.00017682
22:37:09|0.00017683
22:37:10|0.00017695
22:37:11|0.00017692
22:37:12|0.00017692
22:37:13|0.00017688
22:37:14|0.00017691
22:37:15|0.00017693
22:37:16|0.00017684
22:37:17|0.00017693
22:37:18|0.00017689
22:37:19|0.00017686
22:37:20|0.0001769
22:37:21|0.0001769
22:37:22|0.00017686
22:37:23|0.00017693
22:37:24|0.00017695
22:37:25|0.00017696
22:37:26|0.00017694
22:37:28|0.00017696
22:37:28|0.00017693
22:37:29|0.00017692
22:37:30|0.00017692
22:37:31|0.00017697
22:37:32|0.00017706
22:37:33|0.00017706
22:37:34|0.00017704
22:37:35|0.00017696
22:37:36|0.00017695
22:37:37|0.00017695
22:37:38|0.00017695
22:37:39|0.000177
22:37:40|0.00017698
22:37:41|0.00017707
22:37:42|0.00017707
22:37:43|0.00017699
22:37:44|0.00017702
22:37:46|0.00017703
22:37:46|0.00017704
22:37:47|0.00017698
22:37:49|0.00017692
22:37:49|0.00017681
22:37:50|0.0001768
22:37:52|0.00017687
22:37:53|0.0001769
22:37:54|0.00017693
22:37:55|0.00017696
22:37:56|0.00017707
22:37:57|0.00017711
22:37:58|0.00017718
22:37:59|0.00017727
22:38:00|0.00017726
22:38:01|0.00017726
22:38:02|0.00017727
22:38:03|0.00017716
22:38:04|0.00017708
22:38:05|0.00017705
22:38:06|0.00017697
22:38:07|0.00017687
22:38:08|0.00017687
22:38:09|0.0001768
22:38:10|0.00017677
22:38:11|0.00017674
22:38:12|0.00017675
22:38:13|0.00017684
22:38:14|0.00017681
22:38:15|0.00017682
22:38:16|0.0001769
22:38:17|0.00017696
22:38:18|0.00017707
22:38:19|0.00017719
22:38:20|0.0001772
22:38:21|0.00017718
22:38:22|0.00017707
22:38:23|0.00017707
22:38:24|0.00017689
22:38:25|0.00017692
22:38:26|0.00017692
22:38:27|0.000177
22:38:29|0.00017699
22:38:29|0.00017701
22:38:30|0.00017704
22:38:31|0.000177
22:38:32|0.00017702
22:38:33|0.00017702
22:38:35|0.00017685
22:38:35|0.00017672
22:38:36|0.0001766
22:38:37|0.0001766
22:38:38|0.00017659
22:38:39|0.0001766
22:38:40|0.00017663
22:38:41|0.00017662
22:38:42|0.00017669
22:38:43|0.00017675
22:38:44|0.00017669
22:38:45|0.00017669
22:38:46|0.00017674
22:38:47|0.00017677
22:38:48|0.0001768
22:38:49|0.00017664
22:38:50|0.00017664
22:38:51|0.00017661
22:38:53|0.00017671
22:38:55|0.00017676
22:38:56|0.00017689
22:38:57|0.0001769
22:38:58|0.00017693
22:39:00|0.00017699
22:39:00|0.00017703
22:39:01|0.00017709
22:39:03|0.00017712
22:39:03|0.00017716
22:39:04|0.00017702
22:39:05|0.00017696
22:39:07|0.00017696
22:39:08|0.00017702
22:39:08|0.0001769
22:39:10|0.0001769
22:39:10|0.00017695
22:39:11|0.00017702
22:39:13|0.000177
22:39:14|0.00017699
22:39:15|0.00017702
22:39:15|0.00017715
22:39:17|0.0001772
22:39:18|0.00017726
22:39:19|0.00017732
22:39:20|0.00017724
22:39:21|0.00017724
22:39:22|0.0001773
22:39:23|0.00017729
22:39:24|0.0001773
22:39:25|0.00017732
22:39:26|0.00017728
22:39:27|0.00017719
22:39:28|0.00017715
22:39:29|0.00017699
22:39:30|0.00017712
22:39:31|0.00017703
22:39:32|0.00017713
22:39:33|0.00017716
22:39:34|0.00017715
22:39:35|0.00017715
22:39:36|0.00017713
22:39:37|0.00017708
22:39:38|0.00017702
22:39:39|0.00017704
22:39:40|0.00017697
22:39:41|0.00017699
22:39:42|0.00017701
22:39:43|0.00017696
22:39:44|0.00017698
22:39:45|0.00017691
22:39:46|0.00017694
22:39:47|0.00017699
22:39:48|0.00017698
22:39:49|0.00017695
22:39:50|0.00017704
22:39:51|0.00017702
22:39:52|0.00017698
22:39:53|0.00017697
22:39:54|0.00017684
22:39:56|0.00017685
22:39:57|0.00017686
22:39:59|0.00017687
22:40:00|0.0001769
22:40:01|0.00017688
22:40:02|0.00017687
22:40:03|0.00017691
22:40:04|0.00017693
22:40:05|0.00017704
22:40:06|0.00017703
22:40:07|0.00017703
22:40:07|0.00017688
22:40:09|0.0001768
22:40:10|0.00017682
22:40:11|0.00017673
22:40:12|0.00017664
22:40:13|0.00017659
22:40:13|0.00017672
22:40:15|0.00017674
22:40:16|0.00017689
22:40:17|0.00017697
22:40:18|0.00017698
22:40:19|0.00017694
22:40:20|0.00017699
22:40:21|0.00017702
22:40:22|0.00017704
22:40:23|0.00017711
22:40:24|0.0001771
22:40:25|0.00017714
22:40:26|0.00017709
22:40:27|0.0001771
22:40:29|0.0001772
22:40:29|0.00017723
22:40:31|0.00017728
22:40:32|0.00017731
22:40:33|0.00017728
22:40:34|0.00017735
22:40:35|0.00017734
22:40:36|0.00017729
22:40:37|0.0001773
22:40:38|0.00017731
22:40:39|0.00017731
22:40:40|0.00017709
22:40:41|0.00017703
22:40:42|0.00017699
22:40:43|0.00017697
22:40:44|0.00017694
22:40:45|0.00017687
22:40:46|0.00017672
22:40:47|0.00017676
22:40:48|0.00017677
22:40:49|0.00017674
22:40:50|0.00017679
22:40:51|0.00017658
22:40:52|0.00017667
22:40:53|0.00017669
22:40:54|0.00017673
22:40:55|0.00017675
22:40:56|0.00017664
22:40:57|0.00017678
22:40:58|0.00017673
22:40:59|0.00017664
22:41:01|0.00017659
22:41:01|0.00017671
22:41:03|0.00017682
22:41:03|0.0001768
22:41:04|0.00017662
22:41:05|0.00017664
22:41:06|0.00017658
22:41:07|0.00017648
22:41:08|0.00017655
22:41:09|0.00017637
22:41:10|0.00017645
22:41:11|0.00017623
22:41:12|0.00017628
22:41:14|0.00017626
22:41:15|0.00017627
22:41:15|0.00017631
22:41:16|0.00017624
22:41:17|0.00017619
22:41:18|0.00017612
22:41:19|0.00017606
22:41:20|0.00017612
22:41:22|0.00017609
22:41:22|0.00017609
22:41:23|0.00017619
22:41:25|0.00017619
22:41:26|0.0001762
22:41:27|0.00017624
22:41:28|0.00017621
22:41:28|0.00017619
22:41:30|0.00017623
22:41:31|0.00017625
22:41:32|0.00017644
22:41:33|0.00017657
22:41:34|0.00017648
22:41:35|0.00017631
22:41:36|0.00017641
22:41:37|0.00017634
22:41:39|0.00017631
22:41:40|0.00017642
22:41:40|0.00017644
22:41:42|0.00017653
22:41:42|0.00017658
22:41:43|0.00017668
22:41:44|0.00017672
22:41:46|0.00017671
22:41:47|0.00017667
22:41:47|0.00017668
22:41:48|0.00017657
22:41:49|0.00017665
22:41:50|0.00017674
22:41:51|0.00017669
22:41:52|0.00017674
22:41:53|0.00017672
22:41:54|0.0001768
22:41:56|0.00017671
22:41:58|0.00017657
22:41:59|0.00017651
22:42:00|0.00017647
22:42:00|0.00017638
22:42:02|0.00017632
22:42:03|0.00017628
22:42:03|0.00017618
22:42:05|0.00017614
22:42:05|0.00017613
22:42:06|0.0001761
22:42:07|0.00017627
22:42:08|0.00017621
22:42:09|0.0001762
22:42:11|0.00017617
22:42:12|0.000176
22:42:12|0.00017601
22:42:13|0.0001759
22:42:14|0.00017603
22:42:15|0.00017602
22:42:16|0.00017603
22:42:17|0.0001761
22:42:18|0.00017613
22:42:19|0.00017613
22:42:20|0.00017618
22:42:21|0.00017615
22:42:22|0.00017626
22:42:23|0.00017635
22:42:25|0.00017636
22:42:26|0.00017643
22:42:26|0.00017649
22:42:27|0.00017636
22:42:28|0.00017624
22:42:29|0.00017621
22:42:30|0.00017608
22:42:31|0.00017607
22:42:33|0.00017607
22:42:33|0.00017607
22:42:34|0.00017621
22:42:36|0.00017589
22:42:37|0.0001759
22:42:37|0.00017582
22:42:38|0.00017583
22:42:40|0.0001758
22:42:41|0.00017583
22:42:41|0.00017586
22:42:42|0.00017589
22:42:43|0.000176
22:42:44|0.00017607
22:42:46|0.00017607
22:42:46|0.00017609
22:42:48|0.00017608
22:42:49|0.00017607
22:42:49|0.00017601
22:42:51|0.00017592
22:42:52|0.00017595
22:42:53|0.00017599
22:42:53|0.00017603
22:42:54|0.00017609
22:42:55|0.00017606
22:42:58|0.00017609
22:42:58|0.00017618
22:43:00|0.00017616
22:43:01|0.00017604
22:43:01|0.00017612
22:43:03|0.00017607
22:43:04|0.000176
22:43:05|0.00017597
22:43:06|0.00017603
22:43:07|0.00017597
22:43:08|0.00017598
22:43:09|0.00017588
22:43:10|0.00017571
22:43:11|0.00017584
22:43:12|0.00017588
22:43:13|0.00017577
22:43:14|0.00017569
22:43:15|0.00017586
22:43:16|0.00017589
22:43:17|0.00017585
22:43:18|0.00017598
22:43:20|0.00017593
22:43:20|0.00017593
22:43:21|0.00017597
22:43:22|0.00017589
22:43:23|0.00017588
22:43:24|0.00017578
22:43:25|0.00017579
22:43:26|0.00017579
22:43:27|0.00017583
22:43:28|0.00017581
22:43:29|0.00017592
22:43:30|0.0001758
22:43:31|0.00017585
22:43:32|0.00017591
22:43:33|0.00017589
22:43:34|0.00017607
22:43:35|0.0001761
22:43:36|0.00017618
22:43:37|0.00017623
22:43:38|0.00017605
22:43:39|0.00017603
22:43:40|0.00017613
22:43:41|0.00017609
22:43:43|0.00017608
22:43:44|0.00017605
22:43:44|0.0001761
22:43:45|0.00017607
22:43:46|0.00017603
22:43:47|0.00017599
22:43:48|0.00017587
22:43:49|0.00017577
22:43:50|0.00017568
22:43:51|0.00017579
22:43:52|0.00017579
22:43:53|0.00017579
22:43:54|0.00017578
22:43:55|0.00017583
22:43:56|0.00017597
22:43:58|0.00017597
22:44:00|0.00017599
22:44:00|0.00017596
22:44:01|0.00017604
22:44:03|0.00017607
22:44:03|0.00017616
22:44:05|0.00017619
22:44:05|0.00017628
22:44:07|0.0001763
22:44:08|0.0001764
22:44:09|0.00017636
22:44:09|0.00017629
22:44:11|0.00017629
22:44:11|0.00017632
22:44:12|0.00017623
22:44:14|0.00017619
22:44:15|0.00017622
22:44:16|0.0001761
22:44:17|0.00017599
22:44:18|0.00017593
22:44:18|0.00017603
22:44:19|0.00017606
22:44:20|0.00017584
22:44:22|0.00017589
22:44:23|0.00017584
22:44:24|0.00017581
22:44:25|0.00017572
22:44:26|0.00017575
22:44:27|0.00017581
22:44:28|0.00017574
22:44:29|0.00017573
22:44:30|0.00017572
22:44:31|0.0001757
22:44:32|0.00017572
22:44:33|0.00017581
22:44:34|0.00017585
22:44:35|0.00017585
22:44:36|0.00017589
22:44:37|0.00017582
22:44:39|0.00017583
22:44:39|0.00017583
22:44:40|0.00017583
22:44:41|0.00017586
22:44:42|0.00017592
22:44:43|0.00017589
22:44:45|0.00017583
22:44:45|0.0001758
22:44:46|0.0001759
22:44:47|0.00017601
22:44:48|0.00017601
22:44:49|0.00017603
22:44:51|0.00017605
22:44:52|0.00017608
22:44:52|0.00017617
22:44:53|0.00017603
22:44:55|0.00017597
22:44:56|0.00017594
22:44:57|0.00017596
22:44:57|0.00017596
22:44:59|0.00017595
22:45:00|0.00017592
22:45:00|0.00017595
22:45:02|0.00017594
22:45:02|0.00017585
22:45:04|0.00017582
22:45:05|0.000176
22:45:06|0.00017606
22:45:07|0.00017612
22:45:08|0.00017619
22:45:09|0.00017625
22:45:10|0.00017607
22:45:11|0.00017602
22:45:12|0.00017596
22:45:13|0.00017609
22:45:14|0.00017612
22:45:15|0.00017613
22:45:16|0.00017617
22:45:17|0.00017624
22:45:18|0.00017632
22:45:19|0.00017636
22:45:20|0.00017638
22:45:21|0.00017643
22:45:22|0.00017634
22:45:23|0.00017637
22:45:24|0.00017634
22:45:25|0.00017642
22:45:26|0.00017642
22:45:27|0.00017635
22:45:28|0.00017652
22:45:29|0.00017655
22:45:30|0.00017642
22:45:31|0.00017642
22:45:32|0.00017647
22:45:33|0.00017647
22:45:34|0.00017651
22:45:35|0.00017641
22:45:36|0.00017635
22:45:37|0.00017624
22:45:38|0.00017621
22:45:39|0.00017615
22:45:40|0.00017606
22:45:41|0.00017605
22:45:42|0.00017602
22:45:43|0.00017596
22:45:44|0.00017595
22:45:45|0.00017588
22:45:46|0.00017596
22:45:47|0.00017599
22:45:48|0.00017597
22:45:49|0.00017598
22:45:50|0.00017599
22:45:51|0.0001761
22:45:52|0.0001762
22:45:53|0.00017621
22:45:54|0.00017629
22:45:55|0.00017636
22:45:56|0.00017633
22:45:57|0.00017633
22:45:58|0.00017639
22:45:59|0.00017638
22:46:00|0.00017636
22:46:01|0.00017646
22:46:03|0.00017644
22:46:03|0.00017646
22:46:04|0.00017631
22:46:06|0.00017647
22:46:07|0.0001765
22:46:07|0.00017654
22:46:09|0.0001766
22:46:10|0.00017664
22:46:11|0.00017657
22:46:12|0.00017656
22:46:13|0.00017662
22:46:14|0.00017661
22:46:15|0.00017654
22:46:16|0.00017656
22:46:17|0.00017656
22:46:17|0.00017665
22:46:19|0.0001768
22:46:19|0.00017686
22:46:20|0.00017689
22:46:21|0.0001769
22:46:23|0.00017691
22:46:24|0.00017695
22:46:25|0.00017697
22:46:26|0.00017699
22:46:27|0.00017703
22:46:28|0.00017695
22:46:29|0.00017692
22:46:30|0.00017677
22:46:31|0.00017683
22:46:32|0.00017676
22:46:33|0.00017675
22:46:34|0.00017675
22:46:35|0.00017667
22:46:36|0.00017664
22:46:37|0.00017673
22:46:38|0.00017666
22:46:39|0.00017669
22:46:40|0.00017668
22:46:42|0.00017675
22:46:42|0.00017671
22:46:43|0.0001768
22:46:44|0.00017686
22:46:46|0.00017696
22:46:46|0.00017708
22:46:47|0.00017709
22:46:48|0.00017704
22:46:50|0.00017705
22:46:50|0.00017707
22:46:51|0.00017702
22:46:52|0.00017703
22:46:53|0.000177
22:46:54|0.000177
22:46:55|0.00017707
22:46:56|0.00017704
22:46:57|0.00017704
22:46:58|0.00017694
22:46:59|0.00017697
22:47:01|0.00017693
22:47:02|0.00017681
22:47:02|0.00017681
22:47:03|0.00017679
22:47:04|0.00017686
22:47:05|0.00017697
22:47:07|0.00017701
22:47:08|0.00017687
22:47:09|0.00017689
22:47:10|0.00017696
22:47:11|0.00017685
22:47:12|0.00017684
22:47:13|0.00017692
22:47:14|0.00017696
22:47:15|0.00017698
22:47:16|0.00017704
22:47:17|0.00017702
22:47:18|0.00017697
22:47:19|0.00017699
22:47:20|0.00017702
22:47:21|0.00017702
22:47:22|0.00017702
22:47:23|0.000177
22:47:24|0.00017694
22:47:25|0.00017701
22:47:26|0.00017691
22:47:27|0.00017683
22:47:28|0.00017685
22:47:29|0.00017684
22:47:30|0.0001768
22:47:31|0.00017672
22:47:32|0.00017666
22:47:33|0.00017663
22:47:34|0.00017664
22:47:35|0.00017659
22:47:36|0.00017638
22:47:37|0.00017641
22:47:38|0.00017636
22:47:39|0.00017631
22:47:40|0.00017632
22:47:41|0.0001764
22:47:42|0.00017644
22:47:43|0.00017657
22:47:44|0.00017663
22:47:45|0.0001766
22:47:46|0.00017668
22:47:47|0.00017667
22:47:48|0.00017663
22:47:49|0.0001766
22:47:50|0.00017662
22:47:51|0.00017655
22:47:52|0.00017652
22:47:53|0.00017638
22:47:54|0.00017636
22:47:55|0.00017633
22:47:56|0.00017641
22:47:57|0.00017637
22:47:58|0.00017635
22:47:59|0.00017638
22:48:00|0.00017633
22:48:02|0.00017629
22:48:03|0.00017631
22:48:04|0.00017641
22:48:05|0.00017642
22:48:06|0.00017633
22:48:06|0.00017632
22:48:08|0.00017639
22:48:09|0.00017646
22:48:10|0.00017654
22:48:11|0.00017656
22:48:12|0.00017651
22:48:13|0.00017645
22:48:14|0.0001765
22:48:15|0.00017652
22:48:16|0.00017641
22:48:17|0.00017639
22:48:18|0.00017632
22:48:19|0.00017637
22:48:20|0.00017634
22:48:21|0.00017635
22:48:22|0.00017644
22:48:23|0.00017648
22:48:24|0.00017634
22:48:25|0.00017634
22:48:26|0.00017636
22:48:27|0.00017636
22:48:28|0.00017638
22:48:29|0.00017654
22:48:30|0.00017652
22:48:31|0.00017645
22:48:32|0.00017647
22:48:33|0.00017648
22:48:34|0.00017651
22:48:35|0.00017649
22:48:36|0.00017654
22:48:37|0.00017652
22:48:38|0.00017658
22:48:39|0.00017668
22:48:40|0.00017678
22:48:41|0.00017682
22:48:42|0.00017682
22:48:43|0.00017682
22:48:44|0.00017668
22:48:45|0.00017674
22:48:46|0.00017678
22:48:47|0.00017676
22:48:48|0.00017678
22:48:49|0.00017681
22:48:50|0.0001768
22:48:51|0.0001768
22:48:52|0.00017681
22:48:53|0.00017682
22:48:54|0.00017687
22:48:55|0.00017686
22:48:56|0.00017691
22:48:58|0.00017677
22:48:58|0.00017677
22:48:59|0.00017681
22:49:00|0.00017686
22:49:01|0.00017694
22:49:02|0.00017703
22:49:03|0.000177
22:49:05|0.00017705
22:49:06|0.00017683
22:49:07|0.00017687
22:49:08|0.00017687
22:49:08|0.00017686
22:49:10|0.00017698
22:49:11|0.00017701
22:49:12|0.000177
22:49:13|0.00017702
22:49:14|0.00017701
22:49:15|0.0001771
22:49:16|0.00017705
22:49:17|0.00017705
22:49:18|0.00017708
22:49:19|0.00017703
22:49:25|0.00017643
22:49:25|0.0001765
22:49:26|0.00017643
22:49:27|0.00017652
22:49:29|0.00017647
22:49:29|0.00017647
22:49:31|0.00017663
22:49:32|0.00017665
22:49:33|0.00017676
22:49:33|0.00017682
22:49:34|0.00017685
22:49:35|0.00017694
22:49:37|0.000177
22:49:38|0.000177
22:49:39|0.00017696
22:49:39|0.00017701
22:49:41|0.00017704
22:49:42|0.00017707
22:49:42|0.00017697
22:49:44|0.00017682
22:49:44|0.00017681
22:49:45|0.00017676
22:49:47|0.00017689
22:49:47|0.0001769
22:49:49|0.00017685
22:49:49|0.00017686
22:49:50|0.00017684
22:49:52|0.00017683
22:49:52|0.00017683
22:49:53|0.00017685
22:49:54|0.00017692
22:49:55|0.00017693
22:49:57|0.00017676
22:49:57|0.00017682
22:49:59|0.00017682
22:50:00|0.00017688
22:50:01|0.00017689
22:50:01|0.00017698
22:50:03|0.00017688
22:50:05|0.00017691
22:50:05|0.00017696
22:50:06|0.000177
22:50:07|0.00017703
22:50:08|0.00017699
22:50:09|0.00017691
22:50:11|0.00017691
22:50:11|0.00017701
22:50:12|0.00017703
22:50:13|0.00017684
22:50:15|0.00017688
22:50:16|0.00017694
22:50:16|0.00017688
22:50:17|0.00017686
22:50:18|0.00017688
22:50:19|0.00017688
22:50:20|0.00017684
22:50:21|0.00017686
22:50:22|0.00017686
22:50:23|0.00017688
22:50:25|0.00017697
22:50:26|0.00017703
22:50:26|0.00017704
22:50:28|0.00017704
22:50:28|0.00017704
22:50:29|0.00017704
22:50:31|0.00017692
22:50:31|0.00017686
22:50:32|0.00017679
22:50:33|0.00017676
22:50:34|0.0001768
22:50:35|0.00017679
22:50:36|0.0001767
22:50:37|0.00017665
22:50:38|0.00017666
22:50:39|0.00017666
22:50:40|0.00017666
22:50:41|0.00017666
22:50:42|0.00017667
22:50:44|0.00017668
22:50:44|0.00017673
22:50:45|0.00017674
22:50:46|0.00017679
22:50:47|0.00017674
22:50:48|0.00017672
22:50:50|0.00017673
22:50:50|0.00017674
22:50:51|0.00017675
22:50:52|0.0001768
22:50:53|0.00017673
22:50:54|0.00017661
22:50:55|0.00017669
22:50:56|0.00017669
22:50:57|0.00017671
22:50:58|0.00017668
22:50:59|0.00017676
22:51:00|0.0001768
22:51:01|0.00017678
22:51:02|0.00017671
22:51:03|0.00017671
22:51:04|0.00017671
22:51:05|0.00017665
22:51:06|0.00017656
22:51:07|0.0001766
22:51:08|0.00017662
22:51:09|0.00017663
22:51:11|0.00017664
22:51:12|0.00017664
22:51:12|0.00017663
22:51:13|0.00017656
22:51:14|0.00017642
22:51:16|0.00017643
22:51:17|0.00017651
22:51:17|0.00017664
22:51:19|0.00017662
22:51:20|0.00017644
22:51:21|0.00017644
22:51:21|0.00017644
22:51:22|0.00017649
22:51:23|0.00017635
22:51:24|0.00017624
22:51:26|0.0001762
22:51:27|0.00017615
22:51:28|0.00017612
22:51:28|0.00017613
22:51:30|0.00017614
22:51:31|0.00017622
22:51:32|0.00017631
22:51:33|0.00017631
22:51:34|0.00017632
22:51:35|0.00017639
22:51:36|0.00017644
22:51:37|0.0001765
22:51:38|0.00017657
22:51:39|0.00017655
22:51:40|0.00017657
22:51:41|0.00017657
22:51:42|0.00017652
22:51:43|0.00017659
22:51:44|0.00017667
22:51:45|0.00017673
22:51:46|0.00017673
22:51:47|0.00017672
22:51:48|0.00017668
22:51:50|0.00017668
22:51:50|0.00017673
22:51:51|0.00017675
22:51:52|0.00017672
22:51:53|0.00017665
22:51:55|0.00017665
22:51:55|0.00017674
22:51:56|0.00017665
22:51:57|0.00017665
22:51:58|0.00017665
22:51:59|0.00017666
22:52:00|0.00017656
22:52:01|0.00017651
22:52:02|0.0001764
22:52:03|0.00017629
22:52:05|0.00017627
22:52:05|0.00017618
22:52:06|0.00017621
22:52:08|0.00017619
22:52:08|0.00017619
22:52:10|0.00017622
22:52:10|0.0001763
22:52:12|0.00017633
22:52:13|0.00017635
22:52:13|0.00017632
22:52:15|0.00017622
22:52:15|0.00017625
22:52:17|0.00017627
22:52:18|0.00017616
22:52:19|0.00017615
22:52:20|0.00017615
22:52:21|0.00017616
22:52:22|0.00017619
22:52:23|0.00017621
22:52:24|0.00017621
22:52:25|0.00017623
22:52:26|0.0001763
22:52:27|0.00017635
22:52:28|0.00017637
22:52:29|0.00017639
22:52:30|0.00017639
22:52:31|0.00017642
22:52:32|0.00017647
22:52:33|0.00017653
22:52:34|0.00017662
22:52:35|0.00017645
22:52:36|0.00017629
22:52:37|0.00017628
22:52:38|0.00017622
22:52:39|0.00017629
22:52:40|0.00017626
22:52:41|0.00017632
22:52:42|0.00017633
22:52:43|0.00017628
22:52:44|0.00017628
22:52:45|0.00017622
22:52:46|0.00017612
22:52:47|0.00017626
22:52:48|0.00017629
22:52:49|0.00017628
22:52:50|0.00017619
22:52:51|0.00017617
22:52:52|0.00017615
22:52:53|0.00017615
22:52:54|0.00017614
22:52:55|0.0001762
22:52:56|0.00017622
22:52:57|0.00017623
22:52:58|0.00017623
22:52:59|0.00017626
22:53:00|0.00017612
22:53:01|0.000176
22:53:02|0.00017597
22:53:03|0.00017589
22:53:04|0.00017589
22:53:05|0.00017595
22:53:07|0.00017588
22:53:08|0.00017595
22:53:09|0.00017594
22:53:10|0.00017586
22:53:11|0.00017578
22:53:12|0.00017589
22:53:13|0.00017585
22:53:14|0.00017587
22:53:15|0.00017585
22:53:16|0.00017588
22:53:17|0.00017588
22:53:18|0.00017581
22:53:19|0.00017586
22:53:20|0.00017592
22:53:21|0.00017595
22:53:22|0.00017591
22:53:23|0.00017593
22:53:24|0.000176
22:53:25|0.000176
22:53:26|0.00017599
22:53:27|0.00017593
22:53:28|0.00017589
22:53:29|0.000176
22:53:30|0.00017593
22:53:31|0.00017598
22:53:32|0.00017599
22:53:34|0.00017596
22:53:34|0.00017595
22:53:35|0.00017589
22:53:36|0.0001759
22:53:37|0.00017595
22:53:39|0.00017599
22:53:40|0.0001759
22:53:40|0.00017589
22:53:41|0.00017598
22:53:42|0.00017594
22:53:43|0.00017595
22:53:44|0.00017595
22:53:46|0.00017606
22:53:46|0.00017609
22:53:48|0.00017609
22:53:49|0.00017607
22:53:49|0.00017602
22:53:50|0.00017602
22:53:52|0.00017601
22:53:52|0.00017602
22:53:53|0.00017602
22:53:54|0.00017601
22:53:55|0.00017608
22:53:57|0.00017604
22:53:57|0.00017607
22:53:58|0.00017607
22:53:59|0.00017606
22:54:00|0.00017606
22:54:01|0.00017594
22:54:02|0.00017589
22:54:03|0.00017587
22:54:04|0.00017585
22:54:05|0.00017598
22:54:06|0.00017589
22:54:08|0.00017605
22:54:09|0.00017602
22:54:10|0.00017608
22:54:11|0.00017611
22:54:12|0.00017618
22:54:13|0.00017623
22:54:14|0.00017625
22:54:15|0.00017628
22:54:17|0.00017635
22:54:17|0.00017637
22:54:18|0.00017635
22:54:19|0.00017637
22:54:21|0.00017637
22:54:21|0.00017628
22:54:22|0.00017616
22:54:24|0.00017622
22:54:24|0.00017624
22:54:25|0.00017626
22:54:27|0.0001762
22:54:27|0.00017616
22:54:28|0.00017626
22:54:29|0.00017624
22:54:30|0.00017625
22:54:31|0.00017625
22:54:32|0.00017626
22:54:34|0.00017625
22:54:34|0.00017623
22:54:35|0.00017629
22:54:37|0.0001763
22:54:37|0.00017631
22:54:38|0.00017634
22:54:39|0.00017641
22:54:40|0.00017645
22:54:42|0.00017645
22:54:42|0.00017645
22:54:43|0.00017634
22:54:44|0.00017625
22:54:45|0.0001762
22:54:46|0.00017613
22:54:47|0.00017613
22:54:48|0.00017614
22:54:50|0.00017606
22:54:51|0.00017615
22:54:51|0.00017616
22:54:52|0.00017618
22:54:53|0.00017619
22:54:54|0.00017622
22:54:55|0.00017617
22:54:56|0.00017612
22:54:57|0.0001761
22:54:58|0.00017613
22:54:59|0.00017614
22:55:00|0.00017589
22:55:01|0.00017592
22:55:02|0.00017584
22:55:03|0.00017584
22:55:04|0.00017583
22:55:05|0.0001758
22:55:06|0.0001758
22:55:07|0.00017575
22:55:09|0.00017575
22:55:10|0.00017585
22:55:11|0.00017581
22:55:12|0.00017583
22:55:13|0.00017586
22:55:14|0.00017585
22:55:15|0.00017576
22:55:16|0.00017586
22:55:17|0.00017595
22:55:18|0.00017602
22:55:19|0.00017598
22:55:20|0.00017596
22:55:21|0.00017586
22:55:22|0.00017582
22:55:24|0.00017574
22:55:25|0.00017578
22:55:25|0.00017589
22:55:27|0.00017585
22:55:28|0.000176
22:55:29|0.000176
22:55:30|0.0001759
22:55:31|0.00017583
22:55:32|0.00017584
22:55:33|0.00017585
22:55:34|0.00017585
22:55:34|0.00017582
22:55:36|0.00017582
22:55:37|0.00017583
22:55:38|0.00017579
22:55:39|0.00017576
22:55:40|0.0001758
22:55:41|0.00017578
22:55:42|0.00017574
22:55:43|0.00017568
22:55:44|0.00017568
22:55:45|0.00017566
22:55:46|0.00017566
22:55:47|0.00017568
22:55:48|0.00017563
22:55:49|0.00017553
22:55:50|0.00017559
22:55:51|0.00017559
22:55:52|0.0001756
22:55:53|0.00017558
22:55:54|0.00017558
22:55:55|0.00017563
22:55:56|0.00017574
22:55:57|0.00017573
22:55:58|0.00017572
22:55:59|0.0001758
22:56:00|0.00017587
22:56:01|0.00017582
22:56:02|0.00017588
22:56:04|0.00017564
22:56:05|0.00017558
22:56:05|0.00017563
22:56:06|0.00017565
22:56:07|0.00017559
22:56:08|0.00017564
22:56:10|0.00017566
22:56:11|0.00017551
22:56:13|0.00017557
22:56:14|0.00017567
22:56:14|0.00017566
22:56:16|0.00017575
22:56:17|0.0001758
22:56:18|0.00017571
22:56:18|0.0001757
22:56:19|0.00017578
22:56:21|0.00017578
22:56:22|0.00017575
22:56:23|0.00017587
22:56:24|0.00017587
22:56:25|0.00017572
22:56:26|0.00017575
22:56:27|0.00017586
22:56:28|0.00017592
22:56:29|0.00017595
22:56:30|0.00017595
22:56:31|0.00017595
22:56:32|0.00017597
22:56:33|0.00017605
22:56:34|0.0001761
22:56:35|0.00017617
22:56:36|0.00017622
22:56:37|0.00017623
22:56:38|0.00017619
22:56:39|0.00017621
22:56:40|0.00017622
22:56:41|0.0001762
22:56:42|0.00017618
22:56:43|0.00017611
22:56:44|0.00017612
22:56:45|0.00017601
22:56:46|0.00017601
22:56:47|0.00017601
22:56:48|0.00017595
22:56:49|0.00017597
22:56:50|0.00017587
22:56:51|0.00017587
22:56:52|0.00017593
22:56:53|0.00017589
22:56:54|0.00017586
22:56:55|0.00017586
22:56:56|0.00017599
22:56:57|0.00017598
22:56:58|0.00017596
22:56:59|0.00017596
22:57:00|0.00017587
22:57:01|0.00017588
22:57:02|0.00017593
22:57:03|0.00017601
22:57:04|0.00017597
22:57:05|0.00017594
22:57:06|0.000176
22:57:07|0.0001759
22:57:08|0.00017584
22:57:09|0.00017586
22:57:10|0.00017586
22:57:12|0.00017588
22:57:13|0.00017596
22:57:14|0.00017598
22:57:15|0.00017589
22:57:16|0.00017582
22:57:17|0.00017587
22:57:19|0.00017594
22:57:20|0.00017597
22:57:21|0.00017589
22:57:21|0.00017589
22:57:22|0.00017589
22:57:24|0.00017598
22:57:25|0.00017597
22:57:25|0.00017585
22:57:27|0.00017588
22:57:27|0.00017599
22:57:28|0.00017604
22:57:30|0.00017589
22:57:30|0.00017597
22:57:31|0.00017601
22:57:32|0.000176
22:57:33|0.00017603
22:57:34|0.00017604
22:57:36|0.00017609
22:57:37|0.00017617
22:57:37|0.00017618
22:57:38|0.00017614
22:57:39|0.00017623
22:57:40|0.00017628
22:57:41|0.00017629
22:57:42|0.00017628
22:57:43|0.0001763
22:57:45|0.00017616
22:57:46|0.00017614
22:57:46|0.00017607
22:57:48|0.00017612
22:57:48|0.00017618
22:57:49|0.00017622
22:57:51|0.00017621
22:57:51|0.00017616
22:57:52|0.00017619
22:57:53|0.00017618
22:57:55|0.00017618
22:57:55|0.00017625
22:57:57|0.0001763
22:57:58|0.00017633
22:57:59|0.00017638
22:57:59|0.00017628
22:58:00|0.0001763
22:58:01|0.00017626
22:58:03|0.00017637
22:58:04|0.00017635
22:58:05|0.00017635
22:58:05|0.00017644
22:58:07|0.0001765
22:58:07|0.00017655
22:58:09|0.00017658
22:58:10|0.00017656
22:58:10|0.00017658
22:58:13|0.0001766
22:58:14|0.00017661
22:58:14|0.00017665
22:58:16|0.00017665
22:58:16|0.00017665
22:58:17|0.00017665
22:58:19|0.00017665
22:58:19|0.00017672
22:58:21|0.00017672
22:58:22|0.00017677
22:58:22|0.00017673
22:58:23|0.00017673
22:58:24|0.00017673
22:58:25|0.00017684
22:58:27|0.00017679
22:58:27|0.00017676
22:58:29|0.00017673
22:58:30|0.00017676
22:58:31|0.00017687
22:58:32|0.00017688
22:58:33|0.00017689
22:58:34|0.00017691
22:58:35|0.00017691
22:58:36|0.00017697
22:58:37|0.00017695
22:58:38|0.00017696
22:58:39|0.00017696
22:58:40|0.00017696
22:58:41|0.00017686
22:58:42|0.00017686
22:58:43|0.00017689
22:58:44|0.00017688
22:58:45|0.00017691
22:58:47|0.00017693
22:58:47|0.00017685
22:58:49|0.00017688
22:58:49|0.00017688
22:58:50|0.00017684
22:58:52|0.00017684
22:58:52|0.00017684
22:58:53|0.00017684
22:58:55|0.00017684
22:58:55|0.00017704
22:58:56|0.00017695
22:58:57|0.0001769
22:58:58|0.00017691
22:58:59|0.00017691
22:59:01|0.000177
22:59:01|0.00017671
22:59:02|0.00017672
22:59:03|0.00017664
22:59:04|0.00017656
22:59:05|0.00017653
22:59:06|0.00017638
22:59:07|0.00017642
22:59:08|0.00017641
22:59:09|0.00017658
22:59:10|0.00017662
22:59:11|0.00017665
22:59:12|0.00017665
22:59:14|0.00017666
22:59:15|0.00017665
22:59:16|0.00017672
22:59:17|0.00017664
22:59:18|0.00017665
22:59:19|0.00017669
22:59:20|0.00017669
22:59:21|0.00017669
22:59:22|0.00017665
22:59:23|0.00017666
22:59:25|0.00017667
22:59:25|0.00017663
22:59:27|0.00017661
22:59:28|0.00017661
22:59:28|0.0001766
22:59:29|0.00017668
22:59:30|0.00017672
22:59:31|0.00017689
22:59:32|0.00017692
22:59:33|0.00017692
22:59:35|0.00017699
22:59:35|0.00017699
22:59:36|0.00017698
22:59:37|0.00017698
22:59:39|0.00017699
22:59:39|0.00017699
22:59:41|0.000177
22:59:41|0.00017699
22:59:42|0.00017709
22:59:44|0.00017711
22:59:45|0.00017712
22:59:45|0.0001771
22:59:46|0.0001771
22:59:47|0.00017715
22:59:49|0.00017712
22:59:49|0.0001772
22:59:50|0.00017722
22:59:52|0.00017721
22:59:53|0.00017718
22:59:53|0.00017718
22:59:54|0.00017725
22:59:55|0.00017721
22:59:56|0.00017722
22:59:58|0.00017723
22:59:59|0.00017727
23:00:00|0.00017726
23:00:01|0.00017726
23:00:01|0.00017715
23:00:03|0.00017713
23:00:04|0.00017709
23:00:05|0.00017713
23:00:07|0.00017728
23:00:07|0.00017729
23:00:08|0.00017734
23:00:10|0.00017733
23:00:10|0.00017734
23:00:11|0.00017737
23:00:12|0.00017735
23:00:14|0.00017734
23:00:15|0.00017732
23:00:16|0.00017727
23:00:16|0.00017727
23:00:18|0.00017735
23:00:19|0.00017732
23:00:20|0.00017733
23:00:21|0.00017732
23:00:22|0.00017735
23:00:23|0.00017733
23:00:23|0.00017728
23:00:25|0.00017727
23:00:26|0.00017731
23:00:27|0.0001774
23:00:28|0.0001774
23:00:29|0.00017731
23:00:30|0.00017731
23:00:31|0.00017734
23:00:32|0.00017728
23:00:33|0.00017728
23:00:34|0.00017734
23:00:35|0.00017738
23:00:36|0.00017741
23:00:37|0.00017744
23:00:38|0.00017745
23:00:39|0.00017747
23:00:40|0.00017748
23:00:41|0.0001774
23:00:42|0.00017735
23:00:43|0.00017728
23:00:44|0.00017737
23:00:45|0.00017738
23:00:46|0.00017741
23:00:47|0.00017741
23:00:48|0.00017741
23:00:49|0.00017746
23:00:50|0.00017746
23:00:51|0.00017747
23:00:52|0.00017748
23:00:53|0.00017752
23:00:54|0.00017752
23:00:55|0.00017754
23:00:56|0.00017755
23:00:57|0.00017756
23:00:58|0.00017758
23:00:59|0.00017759
23:01:00|0.00017761
23:01:01|0.00017757
23:01:02|0.00017774
23:01:03|0.00017777
23:01:04|0.0001778
23:01:05|0.00017787
23:01:06|0.00017778
23:01:07|0.00017772
23:01:08|0.00017773
23:01:09|0.00017775
23:01:10|0.00017775
23:01:11|0.00017777
23:01:12|0.00017777
23:01:13|0.00017779
23:01:14|0.00017781
23:01:15|0.00017777
23:01:16|0.00017778
23:01:18|0.00017771
23:01:19|0.00017772
23:01:20|0.00017765
23:01:21|0.00017763
23:01:22|0.00017753
23:01:23|0.00017745
23:01:24|0.00017732
23:01:25|0.00017719
23:01:25|0.00017718
23:01:27|0.00017713
23:01:27|0.00017711
23:01:28|0.00017711
23:01:30|0.00017704
23:01:30|0.00017714
23:01:32|0.0001772
23:01:33|0.00017714
23:01:34|0.00017716
23:01:34|0.00017719
23:01:35|0.00017715
23:01:37|0.00017706
23:01:38|0.0001769
23:01:38|0.0001769
23:01:40|0.0001769
23:01:40|0.00017691
23:01:41|0.00017688
23:01:42|0.00017691
23:01:44|0.00017687
23:01:45|0.00017687
23:01:46|0.00017689
23:01:46|0.00017689
23:01:47|0.00017693
23:01:49|0.00017692
23:01:50|0.00017692
23:01:50|0.00017693
23:01:52|0.00017694
23:01:53|0.00017695
23:01:55|0.00017689
23:01:55|0.00017689
23:01:56|0.00017691
23:01:57|0.0001769
23:01:58|0.00017688
23:01:59|0.00017688
23:02:00|0.00017688
23:02:01|0.00017674
23:02:02|0.00017687
23:02:03|0.00017678
23:02:04|0.00017676
23:02:05|0.00017677
23:02:06|0.00017675
23:02:07|0.00017672
23:02:08|0.00017668
23:02:09|0.00017669
23:02:10|0.00017667
23:02:11|0.00017656
23:02:12|0.0001765
23:02:13|0.0001765
23:02:14|0.0001764
23:02:15|0.00017636
23:02:17|0.00017638
23:02:18|0.00017638
23:02:19|0.00017638
23:02:20|0.00017629
23:02:21|0.0001763
23:02:22|0.0001763
23:02:23|0.00017627
23:02:24|0.00017624
23:02:25|0.00017615
23:02:26|0.00017617
23:02:27|0.00017616
23:02:28|0.00017613
23:02:29|0.00017622
23:02:30|0.00017629
23:02:31|0.00017633
23:02:32|0.00017625
23:02:33|0.00017627
23:02:34|0.00017625
23:02:35|0.00017627
23:02:36|0.00017633
23:02:37|0.00017627
23:02:38|0.00017632
23:02:39|0.00017632
23:02:40|0.00017636
23:02:41|0.00017633
23:02:42|0.00017628
23:02:43|0.00017625
23:02:44|0.00017634
23:02:45|0.00017629
23:02:46|0.00017623
23:02:47|0.00017623
23:02:48|0.00017627
23:02:49|0.0001763
23:02:51|0.00017624
23:02:52|0.00017625
23:02:52|0.00017632
23:02:54|0.00017633
23:02:55|0.00017633
23:02:55|0.00017633
23:02:56|0.00017631
23:02:57|0.00017629
23:02:58|0.00017631
23:02:59|0.00017635
23:03:00|0.00017631
23:03:01|0.00017631
23:03:02|0.00017623
23:03:04|0.00017626
23:03:04|0.00017632
23:03:05|0.00017634
23:03:06|0.00017636
23:03:07|0.00017635
23:03:08|0.00017634
23:03:09|0.00017633
23:03:10|0.00017632
23:03:11|0.00017636
23:03:12|0.00017644
23:03:13|0.00017647
23:03:14|0.00017646
23:03:15|0.00017632
23:03:17|0.00017612
23:03:18|0.00017613
23:03:19|0.00017605
23:03:21|0.00017598
23:03:22|0.00017596
23:03:23|0.00017594
23:03:23|0.00017595
23:03:25|0.00017596
23:03:26|0.00017597
23:03:27|0.00017606
23:03:28|0.00017599
23:03:29|0.00017593
23:03:30|0.00017586
23:03:31|0.00017591
23:03:32|0.00017586
23:03:33|0.00017581
23:03:34|0.00017581
23:03:35|0.00017589
23:03:36|0.00017587
23:03:37|0.00017574
23:03:38|0.00017566
23:03:39|0.00017567
23:03:40|0.00017567
23:03:41|0.00017573
23:03:42|0.00017578
23:03:43|0.0001756
23:03:44|0.00017558
23:03:45|0.00017552
23:03:46|0.00017555
23:03:47|0.00017549
23:03:48|0.00017541
23:03:49|0.00017536
23:03:50|0.00017541
23:03:51|0.00017538
23:03:52|0.00017536
23:03:53|0.00017536
23:03:54|0.00017537
23:03:55|0.0001753
23:03:56|0.0001753
23:03:57|0.00017529
23:03:58|0.00017518
23:03:59|0.00017519
23:04:00|0.00017531
23:04:01|0.00017533
23:04:02|0.00017528
23:04:03|0.00017514
23:04:04|0.00017514
23:04:05|0.00017507
23:04:06|0.00017514
23:04:07|0.00017508
23:04:08|0.0001751
23:04:09|0.00017514
23:04:10|0.00017516
23:04:11|0.00017507
23:04:12|0.00017504
23:04:13|0.00017504
23:04:14|0.00017499
23:04:15|0.00017503
23:04:16|0.00017503
23:04:17|0.00017501
23:04:18|0.00017503
23:04:20|0.00017513
23:04:21|0.00017501
23:04:23|0.00017522
23:04:24|0.00017529
23:04:25|0.00017536
23:04:26|0.00017535
23:04:26|0.00017517
23:04:28|0.0001751
23:04:29|0.00017505
23:04:30|0.00017504
23:04:31|0.00017501
23:04:31|0.00017499
23:04:33|0.00017516
23:04:33|0.00017524
23:04:35|0.00017519
23:04:36|0.00017506
23:04:37|0.00017504
23:04:38|0.00017514
23:04:39|0.00017511
23:04:40|0.0001751
23:04:41|0.00017515
23:04:42|0.00017513
23:04:43|0.0001751
23:04:44|0.00017511
23:04:45|0.00017519
23:04:46|0.00017508
23:04:47|0.00017509
23:04:48|0.000175
23:04:49|0.00017493
23:04:50|0.00017497
23:04:51|0.00017496
23:04:52|0.00017497
23:04:53|0.00017502
23:04:54|0.00017505
23:04:55|0.00017511
23:04:56|0.00017507
23:04:57|0.00017504
23:04:58|0.00017512
23:04:59|0.00017515
23:05:00|0.0001751
23:05:01|0.00017506
23:05:02|0.00017506
23:05:03|0.00017519
23:05:04|0.00017523
23:05:05|0.00017518
23:05:06|0.00017527
23:05:07|0.00017527
23:05:08|0.00017538
23:05:09|0.00017535
23:05:10|0.00017528
23:05:11|0.00017524
23:05:12|0.00017522
23:05:13|0.00017517
23:05:14|0.00017511
23:05:15|0.00017506
23:05:16|0.00017509
23:05:17|0.00017511
23:05:18|0.00017505
23:05:19|0.00017508
23:05:21|0.000175
23:05:21|0.00017498
23:05:22|0.00017497
23:05:23|0.00017497
23:05:24|0.00017489
23:05:25|0.00017503
23:05:26|0.00017505
23:05:27|0.0001751
23:05:29|0.00017512
23:05:30|0.00017518
23:05:30|0.00017527
23:05:32|0.00017521
23:05:33|0.00017514
23:05:34|0.00017501
23:05:35|0.00017502
23:05:36|0.00017503
23:05:37|0.00017499
23:05:38|0.00017499
23:05:40|0.00017499
23:05:41|0.00017497
23:05:41|0.00017497
23:05:43|0.00017497
23:05:43|0.00017502
23:05:44|0.000175
23:05:46|0.00017497
23:05:46|0.00017498
23:05:47|0.00017495
23:05:48|0.00017493
23:05:50|0.00017493
23:05:51|0.00017494
23:05:51|0.00017499
23:05:52|0.00017496
23:05:53|0.00017492
23:05:54|0.00017491
23:05:55|0.00017494
23:05:56|0.00017503
23:05:57|0.00017497
23:05:58|0.00017499
23:05:59|0.00017499
23:06:00|0.00017501
23:06:01|0.00017501
23:06:02|0.00017496
23:06:03|0.00017491
23:06:04|0.00017496
23:06:05|0.00017498
23:06:06|0.00017499
23:06:07|0.00017502
23:06:08|0.00017501
23:06:10|0.00017495
23:06:11|0.00017488
23:06:11|0.00017486
23:06:12|0.00017485
23:06:14|0.00017484
23:06:14|0.00017472
23:06:15|0.00017473
23:06:16|0.00017479
23:06:17|0.00017478
23:06:18|0.00017483
23:06:19|0.00017486
23:06:20|0.00017495
23:06:22|0.00017486
23:06:23|0.00017484
23:06:24|0.00017481
23:06:25|0.0001749
23:06:26|0.00017495
23:06:27|0.00017496
23:06:28|0.00017494
23:06:29|0.00017495
23:06:30|0.00017494
23:06:31|0.00017502
23:06:32|0.00017484
23:06:33|0.00017485
23:06:34|0.00017482
23:06:35|0.00017479
23:06:36|0.00017479
23:06:37|0.0001747
23:06:38|0.00017461
23:06:39|0.00017459
23:06:40|0.00017455
23:06:41|0.00017459
23:06:42|0.00017453
23:06:43|0.00017455
23:06:44|0.00017455
23:06:45|0.00017467
23:06:46|0.00017462
23:06:47|0.00017458
23:06:48|0.00017458
23:06:49|0.00017459
23:06:51|0.00017462
23:06:51|0.00017457
23:06:52|0.00017453
23:06:53|0.00017453
23:06:54|0.00017446
23:06:55|0.00017423
23:06:56|0.00017423
23:06:57|0.00017426
23:06:58|0.00017425
23:06:59|0.00017423
23:07:00|0.00017423
23:07:02|0.00017415
23:07:02|0.00017422
23:07:03|0.00017426
23:07:04|0.00017421
23:07:05|0.00017422
23:07:06|0.00017432
23:07:07|0.00017426
23:07:08|0.00017422
23:07:09|0.00017423
23:07:10|0.00017423
23:07:11|0.00017419
23:07:13|0.0001742
23:07:13|0.00017422
23:07:15|0.00017423
23:07:15|0.00017421
23:07:16|0.00017421
23:07:17|0.00017415
23:07:18|0.00017416
23:07:19|0.00017418
23:07:21|0.00017419
23:07:22|0.00017418
23:07:23|0.00017417
23:07:25|0.00017423
23:07:26|0.0001742
23:07:26|0.00017418
23:07:28|0.00017417
23:07:29|0.00017422
23:07:30|0.0001742
23:07:31|0.00017424
23:07:32|0.00017427
23:07:34|0.00017421
23:07:35|0.00017417
23:07:35|0.00017423
23:07:36|0.00017423
23:07:37|0.00017419
23:07:39|0.00017418
23:07:40|0.00017418
23:07:41|0.00017419
23:07:42|0.0001742
23:07:43|0.0001742
23:07:44|0.00017421
23:07:45|0.00017417
23:07:46|0.0001741
23:07:47|0.00017412
23:07:48|0.00017412
23:07:49|0.00017412
23:07:50|0.00017414
23:07:51|0.00017408
23:07:52|0.00017412
23:07:53|0.00017409
23:07:54|0.00017408
23:07:55|0.00017414
23:07:56|0.00017419
23:07:57|0.00017423
23:07:58|0.00017423
23:07:59|0.00017433
23:08:00|0.00017427
23:08:01|0.00017435
23:08:02|0.00017425
23:08:03|0.00017417
23:08:04|0.00017428
23:08:05|0.00017431
23:08:06|0.00017433
23:08:07|0.0001743
23:08:08|0.00017423
23:08:09|0.00017438
23:08:10|0.00017438
23:08:11|0.00017446
23:08:12|0.00017449
23:08:13|0.00017463
23:08:14|0.00017468
23:08:15|0.00017477
23:08:16|0.00017468
23:08:17|0.0001747
23:08:18|0.0001747
23:08:20|0.00017474
23:08:20|0.00017483
23:08:22|0.00017495
23:08:22|0.00017494
23:08:24|0.00017499
23:08:25|0.00017495
23:08:26|0.00017487
23:08:28|0.00017489
23:08:28|0.00017494
23:08:30|0.00017497
23:08:31|0.00017504
23:08:32|0.00017501
23:08:32|0.00017517
23:08:33|0.00017522
23:08:35|0.0001752
23:08:36|0.00017523
23:08:36|0.00017525
23:08:38|0.00017521
23:08:39|0.00017516
23:08:40|0.00017516
23:08:41|0.0001752
23:08:41|0.00017518
23:08:43|0.00017507
23:08:44|0.00017507
23:08:45|0.00017501
23:08:46|0.00017508
23:08:47|0.00017512
23:08:48|0.00017517
23:08:49|0.00017513
23:08:50|0.00017515
23:08:51|0.00017514
23:08:52|0.0001752
23:08:53|0.00017525
23:08:54|0.00017522
23:08:55|0.0001753
23:08:56|0.0001752
23:08:57|0.00017529
23:08:58|0.0001753
23:08:59|0.00017524
23:09:00|0.00017524
23:09:01|0.00017519
23:09:02|0.00017504
23:09:03|0.00017499
23:09:04|0.00017508
23:09:05|0.00017524
23:09:06|0.00017507
23:09:07|0.00017508
23:09:08|0.00017506
23:09:09|0.00017503
23:09:10|0.00017496
23:09:11|0.00017488
23:09:12|0.00017494
23:09:13|0.00017497
23:09:14|0.00017495
23:09:15|0.00017497
23:09:16|0.00017506
23:09:17|0.00017513
23:09:18|0.00017517
23:09:19|0.00017511
23:09:20|0.00017512
23:09:21|0.00017512
23:09:22|0.00017512
23:09:24|0.0001751
23:09:24|0.00017513
23:09:26|0.00017512
23:09:27|0.00017512
23:09:28|0.00017512
23:09:29|0.00017517
23:09:31|0.00017506
23:09:32|0.00017512
23:09:33|0.00017513
23:09:34|0.00017517
23:09:34|0.0001751
23:09:35|0.00017518
23:09:37|0.0001751
23:09:38|0.0001751
23:09:39|0.00017507
23:09:40|0.00017509
23:09:41|0.00017496
23:09:42|0.00017507
23:09:43|0.00017497
23:09:44|0.00017495
23:09:45|0.00017494
23:09:46|0.00017498
23:09:47|0.00017498
23:09:49|0.00017507
23:09:49|0.00017497
23:09:50|0.00017492
23:09:52|0.00017481
23:09:52|0.00017483
23:09:53|0.00017486
23:09:54|0.0001749
23:09:56|0.00017508
23:09:57|0.0001751
23:09:58|0.00017515
23:09:58|0.00017516
23:09:59|0.000175
23:10:01|0.00017502
23:10:02|0.00017507
23:10:03|0.0001751
23:10:04|0.00017506
23:10:05|0.00017514
23:10:06|0.00017517
23:10:07|0.00017516
23:10:08|0.00017522
23:10:09|0.00017523
23:10:10|0.00017525
23:10:11|0.00017533
23:10:12|0.00017533
23:10:13|0.00017531
23:10:14|0.00017537
23:10:15|0.00017531
23:10:16|0.00017529
23:10:18|0.0001752
23:10:18|0.00017517
23:10:19|0.00017508
23:10:20|0.00017507
23:10:21|0.00017505
23:10:22|0.00017494
23:10:23|0.00017494
23:10:24|0.0001749
23:10:26|0.00017507
23:10:27|0.00017509
23:10:29|0.00017525
23:10:29|0.00017525
23:10:31|0.00017515
23:10:32|0.00017514
23:10:33|0.00017525
23:10:34|0.00017528
23:10:35|0.00017529
23:10:36|0.0001753
23:10:38|0.00017539
23:10:39|0.0001753
23:10:40|0.00017526
23:10:41|0.00017524
23:10:42|0.00017528
23:10:43|0.00017533
23:10:44|0.0001753
23:10:45|0.00017528
23:10:46|0.00017529
23:10:47|0.00017533
23:10:48|0.00017533
23:10:49|0.00017542
23:10:50|0.00017544
23:10:52|0.00017556
23:10:52|0.00017559
23:10:54|0.00017561
23:10:55|0.00017552
23:10:55|0.00017559
23:10:56|0.00017564
23:10:57|0.00017567
23:10:58|0.00017564
23:10:59|0.00017561
23:11:00|0.00017564
23:11:02|0.00017568
23:11:02|0.0001756
23:11:03|0.00017554
23:11:04|0.0001755
23:11:05|0.00017551
23:11:06|0.00017558
23:11:07|0.00017562
23:11:08|0.00017565
23:11:09|0.00017562
23:11:10|0.00017559
23:11:12|0.00017561
23:11:13|0.0001754
23:11:13|0.0001753
23:11:14|0.00017524
23:11:15|0.00017514
23:11:16|0.00017509
23:11:17|0.00017503
23:11:18|0.00017501
23:11:20|0.00017515
23:11:20|0.00017516
23:11:21|0.00017512
23:11:22|0.00017506
23:11:23|0.00017513
23:11:25|0.0001751
23:11:26|0.00017499
23:11:27|0.00017491
23:11:28|0.00017491
23:11:29|0.00017495
23:11:30|0.00017485
23:11:32|0.00017486
23:11:33|0.00017483
23:11:34|0.00017482
23:11:36|0.00017481
23:11:36|0.00017481
23:11:38|0.00017494
23:11:39|0.00017477
23:11:40|0.00017484
23:11:41|0.00017482
23:11:42|0.00017482
23:11:43|0.00017473
23:11:44|0.0001748
23:11:45|0.00017477
23:11:46|0.00017487
23:11:47|0.00017479
23:11:48|0.00017473
23:11:49|0.00017475
23:11:50|0.00017476
23:11:51|0.00017488
23:11:52|0.00017487
23:11:53|0.00017485
23:11:54|0.00017474
23:11:55|0.00017469
23:11:56|0.00017472
23:11:57|0.00017481
23:11:58|0.00017483
23:11:59|0.00017482
23:12:00|0.00017482
23:12:01|0.00017482
23:12:03|0.00017479
23:12:03|0.00017466
23:12:05|0.00017453
23:12:05|0.00017446
23:12:06|0.00017463
23:12:08|0.00017451
23:12:08|0.0001744
23:12:09|0.00017436
23:12:10|0.00017435
23:12:11|0.00017436
23:12:12|0.00017435
23:12:15|0.00017437
23:12:15|0.00017455
23:12:17|0.00017462
23:12:17|0.00017459
23:12:18|0.00017452
23:12:20|0.00017445
23:12:20|0.00017441
23:12:21|0.00017439
23:12:23|0.00017439
23:12:23|0.00017441
23:12:24|0.00017441
23:12:26|0.00017447
23:12:27|0.00017444
23:12:29|0.0001743
23:12:30|0.00017431
23:12:30|0.00017427
23:12:31|0.00017425
23:12:32|0.00017426
23:12:33|0.00017419
23:12:35|0.00017422
23:12:36|0.00017428
23:12:36|0.00017441
23:12:37|0.00017438
23:12:38|0.00017437
23:12:40|0.00017437
23:12:41|0.00017437
23:12:42|0.0001743
23:12:43|0.00017432
23:12:44|0.00017436
23:12:44|0.00017443
23:12:46|0.00017448
23:12:47|0.00017444
23:12:48|0.0001744
23:12:49|0.00017446
23:12:50|0.00017443
23:12:51|0.00017448
23:12:53|0.00017445
23:12:53|0.00017445
23:12:54|0.00017446
23:12:56|0.00017445
23:12:56|0.00017448
23:12:57|0.0001745
23:12:58|0.00017446
23:12:59|0.0001745
23:13:00|0.00017449
23:13:02|0.00017446
23:13:02|0.0001745
23:13:03|0.00017444
23:13:05|0.00017443
23:13:05|0.00017444
23:13:06|0.00017431
23:13:08|0.00017434
23:13:08|0.00017426
23:13:09|0.0001742
23:13:11|0.00017419
23:13:11|0.00017426
23:13:12|0.00017425
23:13:13|0.00017421
23:13:14|0.00017411
23:13:16|0.0001741
23:13:17|0.00017405
23:13:18|0.00017407
23:13:18|0.00017409
23:13:19|0.00017409
23:13:20|0.00017409
23:13:21|0.00017408
23:13:22|0.0001741
23:13:23|0.00017403
23:13:25|0.00017407
23:13:25|0.00017419
23:13:27|0.0001741
23:13:28|0.00017408
23:13:29|0.000174
23:13:30|0.00017404
23:13:31|0.00017402
23:13:33|0.00017407
23:13:34|0.00017405
23:13:35|0.00017407
23:13:36|0.00017402
23:13:38|0.00017398
23:13:39|0.00017395
23:13:39|0.00017393
23:13:41|0.0001739
23:13:42|0.00017392
23:13:42|0.00017388
23:13:43|0.00017388
23:13:45|0.00017391
23:13:46|0.00017385
23:13:47|0.00017388
23:13:47|0.00017388
23:13:48|0.00017393
23:13:49|0.00017391
23:13:51|0.00017401
23:13:51|0.00017396
23:13:52|0.00017394
23:13:53|0.00017396
23:13:54|0.00017388
23:13:55|0.00017388
23:13:57|0.00017383
23:13:57|0.00017363
23:13:58|0.00017366
23:14:00|0.00017365
23:14:01|0.00017366
23:14:02|0.00017365
23:14:03|0.00017381
23:14:04|0.00017384
23:14:04|0.00017386
23:14:06|0.00017373
23:14:06|0.00017371
23:14:08|0.00017371
23:14:09|0.00017371
23:14:09|0.00017371
23:14:10|0.00017372
23:14:12|0.00017367
23:14:13|0.00017367
23:14:13|0.00017354
23:14:15|0.00017351
23:14:15|0.00017351
23:14:16|0.00017359
23:14:17|0.00017357
23:14:19|0.00017356
23:14:20|0.00017354
23:14:20|0.00017358
23:14:21|0.00017358
23:14:23|0.00017362
23:14:24|0.0001736
23:14:25|0.00017356
23:14:26|0.00017354
23:14:27|0.00017357
23:14:29|0.00017357
23:14:29|0.0001735
23:14:30|0.00017353
23:14:32|0.00017345
23:14:33|0.00017342
23:14:34|0.00017345
23:14:35|0.0001734
23:14:36|0.0001734
23:14:37|0.0001734
23:14:38|0.00017337
23:14:39|0.00017327
23:14:40|0.00017322
23:14:41|0.00017316
23:14:42|0.00017321
23:14:43|0.00017322
23:14:44|0.00017327
23:14:45|0.00017336
23:14:46|0.00017337
23:14:47|0.00017338
23:14:48|0.00017331
23:14:49|0.00017329
23:14:50|0.00017333
23:14:51|0.00017332
23:14:52|0.00017336
23:14:53|0.00017338
23:14:54|0.00017332
23:14:55|0.0001733
23:14:56|0.00017338
23:14:57|0.00017335
23:14:58|0.00017337
23:14:59|0.00017341
23:15:00|0.00017338
23:15:01|0.0001734
23:15:02|0.00017328
23:15:03|0.00017334
23:15:04|0.00017332
23:15:05|0.0001734
23:15:06|0.00017347
23:15:07|0.00017348
23:15:08|0.00017342
23:15:09|0.0001734
23:15:10|0.00017343
23:15:11|0.00017339
23:15:12|0.00017338
23:15:13|0.00017348
23:15:14|0.00017344
23:15:15|0.0001734
23:15:16|0.0001734
23:15:17|0.00017341
23:15:18|0.00017331
23:15:19|0.00017333
23:15:20|0.00017335
23:15:21|0.00017334
23:15:22|0.00017328
23:15:23|0.0001733
23:15:24|0.00017322
23:15:25|0.00017324
23:15:26|0.00017321
23:15:27|0.00017319
23:15:29|0.00017321
23:15:31|0.00017323
23:15:31|0.00017321
23:15:32|0.00017321
23:15:33|0.00017318
23:15:34|0.00017313
23:15:35|0.00017318
23:15:37|0.0001732
23:15:37|0.0001732
23:15:39|0.0001732
23:15:39|0.00017315
23:15:40|0.00017314
23:15:41|0.00017313
23:15:42|0.00017323
23:15:44|0.0001732
23:15:44|0.00017317
23:15:46|0.00017319
23:15:46|0.00017318
23:15:48|0.00017305
23:15:49|0.00017306
23:15:50|0.00017306
23:15:51|0.00017305
23:15:52|0.00017302
23:15:52|0.00017305
23:15:54|0.00017319
23:15:54|0.00017322
23:15:55|0.0001732
23:15:56|0.00017306
23:15:58|0.00017307
23:15:59|0.00017312
23:15:59|0.00017316
23:16:01|0.00017312
23:16:01|0.00017311
23:16:02|0.00017301
23:16:04|0.00017316
23:16:05|0.00017317
23:16:06|0.00017327
23:16:07|0.00017335
23:16:08|0.0001735
23:16:09|0.00017356
23:16:09|0.00017364
23:16:11|0.00017375
23:16:12|0.00017392
23:16:13|0.00017399
23:16:13|0.00017408
23:16:15|0.0001741
23:16:15|0.00017406
23:16:16|0.00017417
23:16:18|0.00017421
23:16:19|0.00017419
23:16:20|0.00017422
23:16:21|0.00017427
23:16:21|0.00017434
23:16:22|0.00017439
23:16:24|0.00017452
23:16:25|0.00017457
23:16:25|0.00017456
23:16:27|0.00017461
23:16:27|0.00017453
23:16:29|0.00017453
23:16:31|0.00017452
23:16:32|0.00017444
23:16:32|0.00017454
23:16:34|0.00017455
23:16:35|0.00017451
23:16:36|0.00017453
23:16:37|0.00017457
23:16:38|0.00017452
23:16:39|0.00017448
23:16:40|0.00017441
23:16:41|0.0001744
23:16:42|0.00017441
23:16:43|0.00017442
23:16:44|0.00017447
23:16:46|0.00017446
23:16:47|0.00017446
23:16:48|0.00017441
23:16:49|0.00017437
23:16:49|0.00017434
23:16:51|0.00017447
23:16:52|0.00017453
23:16:53|0.00017456
23:16:54|0.00017455
23:16:55|0.00017464
23:16:56|0.00017465
23:16:57|0.0001747
23:16:58|0.00017472
23:16:59|0.00017477
23:17:00|0.00017474
23:17:01|0.00017471
23:17:02|0.00017472
23:17:03|0.00017475
23:17:04|0.00017484
23:17:05|0.00017492
23:17:06|0.00017488
23:17:07|0.00017492
23:17:08|0.00017494
23:17:09|0.00017485
23:17:10|0.00017494
23:17:11|0.00017496
23:17:13|0.00017496
23:17:13|0.00017495
23:17:15|0.00017496
23:17:15|0.00017496
23:17:16|0.00017494
23:17:17|0.00017494
23:17:18|0.00017493
23:17:19|0.00017478
23:17:20|0.00017483
23:17:22|0.00017482
23:17:22|0.00017487
23:17:23|0.00017478
23:17:24|0.00017478
23:17:25|0.00017464
23:17:26|0.00017461
23:17:27|0.00017457
23:17:28|0.00017447
23:17:29|0.00017452
23:17:30|0.00017456
23:17:31|0.00017461
23:17:32|0.00017475
23:17:33|0.00017488
23:17:35|0.00017491
23:17:35|0.00017491
23:17:36|0.00017486
23:17:38|0.00017483
23:17:38|0.0001748
23:17:40|0.00017476
23:17:41|0.00017475
23:17:42|0.00017477
23:17:42|0.00017476
23:17:43|0.00017475
23:17:44|0.0001748
23:17:46|0.00017485
23:17:46|0.00017491
23:17:47|0.00017494
23:17:48|0.00017495
23:17:50|0.00017492
23:17:50|0.00017496
23:17:51|0.00017497
23:17:53|0.00017498
23:17:53|0.00017501
23:17:54|0.00017498
23:17:56|0.00017505
23:17:57|0.00017513
23:17:58|0.00017511
23:17:59|0.00017508
23:18:00|0.00017504
23:18:01|0.00017493
23:18:02|0.00017497
23:18:03|0.00017505
23:18:04|0.00017507
23:18:05|0.00017505
23:18:06|0.00017508
23:18:07|0.00017509
23:18:08|0.00017502
23:18:09|0.000175
23:18:10|0.00017499
23:18:11|0.00017495
23:18:12|0.00017505
23:18:13|0.00017504
23:18:14|0.00017501
23:18:15|0.00017497
23:18:16|0.00017495
23:18:17|0.0001749
23:18:18|0.00017489
23:18:19|0.00017478
23:18:20|0.00017478
23:18:21|0.00017477
23:18:22|0.00017477
23:18:23|0.0001746
23:18:24|0.00017448
23:18:25|0.00017445
23:18:27|0.00017444
23:18:28|0.00017458
23:18:29|0.00017462
23:18:29|0.00017478
23:18:30|0.00017482
23:18:33|0.00017478
23:18:33|0.00017473
23:18:35|0.00017486
23:18:36|0.00017484
23:18:37|0.00017482
23:18:38|0.00017482
23:18:39|0.00017484
23:18:40|0.0001748
23:18:41|0.00017486
23:18:42|0.00017492
23:18:43|0.00017493
23:18:44|0.00017498
23:18:45|0.00017501
23:18:46|0.00017508
23:18:47|0.0001751
23:18:48|0.00017513
23:18:49|0.00017519
23:18:50|0.00017518
23:18:51|0.0001752
23:18:52|0.00017514
23:18:53|0.00017521
23:18:54|0.0001752
23:18:55|0.0001752
23:18:56|0.00017523
23:18:57|0.00017523
23:18:58|0.00017517
23:18:59|0.00017523
23:19:00|0.00017525
23:19:01|0.00017523
23:19:02|0.00017511
23:19:03|0.00017513
23:19:04|0.00017513
23:19:05|0.00017513
23:19:06|0.00017507
23:19:07|0.00017496
23:19:08|0.00017487
23:19:09|0.0001748
23:19:10|0.00017478
23:19:11|0.0001747
23:19:12|0.00017472
23:19:13|0.00017464
23:19:14|0.00017467
23:19:15|0.0001748
23:19:16|0.00017484
23:19:17|0.00017484
23:19:18|0.00017484
23:19:19|0.00017467
23:19:20|0.00017467
23:19:21|0.00017473
23:19:22|0.0001749
23:19:23|0.00017491
23:19:24|0.00017485
23:19:25|0.00017486
23:19:26|0.00017486
23:19:27|0.00017486
23:19:28|0.00017482
23:19:29|0.00017481
23:19:30|0.00017481
23:19:31|0.00017483
23:19:33|0.00017477
23:19:34|0.0001747
23:19:34|0.00017475
23:19:36|0.00017475
23:19:37|0.00017482
23:19:38|0.00017481
23:19:40|0.00017481
23:19:40|0.00017487
23:19:42|0.00017482
23:19:42|0.0001748
23:19:43|0.00017476
23:19:44|0.00017474
23:19:46|0.00017475
23:19:46|0.00017479
23:19:47|0.00017481
23:19:48|0.00017488
23:19:50|0.00017487
23:19:51|0.0001749
23:19:52|0.00017488
23:19:53|0.00017488
23:19:54|0.00017498
23:19:55|0.00017493
23:19:56|0.00017485
23:19:57|0.0001749
23:19:58|0.0001749
23:19:59|0.00017487
23:20:00|0.00017487
23:20:01|0.00017493
23:20:02|0.00017491
23:20:03|0.00017488
23:20:04|0.00017478
23:20:05|0.00017476
23:20:06|0.00017472
23:20:07|0.00017462
23:20:08|0.00017467
23:20:09|0.00017471
23:20:10|0.00017476
23:20:11|0.0001747
23:20:12|0.00017469
23:20:13|0.00017469
23:20:14|0.00017465
23:20:15|0.00017456
23:20:16|0.00017451
23:20:17|0.0001745
23:20:18|0.00017449
23:20:19|0.00017448
23:20:20|0.00017441
23:20:21|0.00017439
23:20:22|0.00017432
23:20:23|0.00017425
23:20:24|0.00017422
23:20:25|0.00017417
23:20:26|0.00017411
23:20:27|0.00017409
23:20:28|0.00017408
23:20:29|0.00017398
23:20:30|0.00017399
23:20:31|0.00017398
23:20:32|0.00017405
23:20:33|0.00017402
23:20:34|0.00017406
23:20:35|0.00017392
23:20:36|0.00017393
23:20:37|0.00017395
23:20:38|0.00017399
23:20:39|0.00017401
23:20:40|0.00017418
23:20:42|0.00017416
23:20:43|0.00017412
23:20:44|0.00017404
23:20:45|0.00017403
23:20:46|0.00017397
23:20:46|0.00017412
23:20:48|0.00017407
23:20:49|0.00017415
23:20:50|0.00017415
23:20:50|0.00017414
23:20:51|0.0001741
23:20:52|0.00017414
23:20:53|0.00017412
23:20:55|0.00017413
23:20:56|0.00017409
23:20:56|0.00017418
23:20:58|0.00017415
23:20:59|0.0001742
23:21:00|0.00017421
23:21:01|0.00017419
23:21:02|0.00017415
23:21:03|0.00017425
23:21:04|0.00017429
23:21:05|0.00017424
23:21:06|0.00017426
23:21:07|0.00017428
23:21:08|0.00017433
23:21:08|0.00017447
23:21:10|0.00017443
23:21:10|0.00017436
23:21:11|0.00017416
23:21:13|0.00017408
23:21:13|0.00017399
23:21:15|0.00017397
23:21:16|0.00017394
23:21:17|0.0001739
23:21:18|0.00017382
23:21:19|0.0001738
23:21:20|0.00017373
23:21:21|0.00017367
23:21:22|0.00017364
23:21:23|0.00017359
23:21:24|0.00017358
23:21:25|0.00017357
23:21:26|0.00017366
23:21:27|0.00017373
23:21:28|0.00017378
23:21:29|0.00017377
23:21:30|0.00017388
23:21:31|0.00017397
23:21:32|0.00017396
23:21:33|0.00017406
23:21:34|0.00017412
23:21:35|0.00017405
23:21:36|0.00017395
23:21:37|0.00017386
23:21:38|0.00017388
23:21:39|0.00017373
23:21:40|0.00017364
23:21:41|0.0001736
23:21:42|0.00017363
23:21:43|0.00017363
23:21:45|0.0001736
23:21:46|0.00017368
23:21:46|0.0001737
23:21:48|0.00017369
23:21:50|0.00017378
23:21:51|0.00017393
23:21:52|0.00017395
23:21:53|0.00017379
23:21:54|0.00017378
23:21:55|0.00017388
23:21:56|0.0001738
23:21:57|0.0001738
23:21:58|0.00017369
23:21:59|0.00017374
23:22:00|0.00017381
23:22:01|0.00017388
23:22:02|0.00017386
23:22:03|0.00017372
23:22:04|0.00017371
23:22:05|0.00017371
23:22:06|0.00017372
23:22:07|0.0001737
23:22:08|0.00017384
23:22:09|0.00017388
23:22:10|0.00017389
23:22:11|0.00017404
23:22:12|0.000174
23:22:13|0.00017408
23:22:14|0.000174
23:22:15|0.00017392
23:22:16|0.00017382
23:22:17|0.00017375
23:22:18|0.00017372
23:22:19|0.00017372
23:22:20|0.0001737
23:22:21|0.00017379
23:22:22|0.00017383
23:22:23|0.00017377
23:22:24|0.00017385
23:22:25|0.00017375
23:22:26|0.00017371
23:22:27|0.00017365
23:22:28|0.00017358
23:22:29|0.00017353
23:22:30|0.00017357
23:22:31|0.00017359
23:22:32|0.00017357
23:22:33|0.00017366
23:22:34|0.00017359
23:22:35|0.00017358
23:22:37|0.00017362
23:22:37|0.00017359
23:22:39|0.00017357
23:22:39|0.0001735
23:22:41|0.00017352
23:22:42|0.00017348
23:22:42|0.00017345
23:22:44|0.00017345
23:22:45|0.00017342
23:22:46|0.00017343
23:22:47|0.00017342
23:22:48|0.00017334
23:22:49|0.00017335
23:22:50|0.00017334
23:22:51|0.00017334
23:22:52|0.00017332
23:22:53|0.00017337
23:22:54|0.00017335
23:22:55|0.00017335
23:22:56|0.00017332
23:22:57|0.00017328
23:22:58|0.0001733
23:22:59|0.00017328
23:23:00|0.00017332
23:23:02|0.00017338
23:23:03|0.00017347
23:23:04|0.00017339
23:23:05|0.00017338
23:23:06|0.00017319
23:23:07|0.0001732
23:23:09|0.00017327
23:23:09|0.00017333
23:23:10|0.00017338
23:23:11|0.00017344
23:23:12|0.00017355
23:23:13|0.00017352
23:23:15|0.00017351
23:23:15|0.00017366
23:23:17|0.00017354
23:23:17|0.00017336
23:23:18|0.00017331
23:23:20|0.00017338
23:23:20|0.00017331
23:23:21|0.00017334
23:23:22|0.00017327
23:23:23|0.00017333
23:23:24|0.00017325
23:23:25|0.00017331
23:23:26|0.00017326
23:23:27|0.00017326
23:23:28|0.00017335
23:23:29|0.00017324
23:23:30|0.00017321
23:23:32|0.00017315
23:23:32|0.0001731
23:23:33|0.00017308
23:23:34|0.00017303
23:23:35|0.00017302
23:23:37|0.0001729
23:23:37|0.0001729
23:23:38|0.00017281
23:23:40|0.00017285
23:23:41|0.00017295
23:23:42|0.00017291
23:23:44|0.000173
23:23:45|0.00017298
23:23:46|0.00017295
23:23:47|0.00017298
23:23:48|0.00017289
23:23:48|0.00017298
23:23:50|0.00017293
23:23:51|0.00017298
23:23:52|0.00017296
23:23:53|0.00017297
23:23:54|0.000173
23:23:55|0.000173
23:23:57|0.00017301
23:23:58|0.000173
23:23:59|0.00017304
23:23:59|0.00017302
23:24:00|0.0001732
23:24:01|0.00017326
23:24:02|0.00017335
23:24:03|0.00017336
23:24:05|0.00017316
23:24:05|0.00017302
23:24:06|0.00017301
23:24:08|0.00017299
23:24:09|0.00017301
23:24:10|0.00017308
23:24:11|0.00017306
23:24:11|0.00017302
23:24:12|0.00017295
23:24:13|0.00017299
23:24:14|0.00017303
23:24:16|0.00017314
23:24:17|0.0001732
23:24:18|0.00017307
23:24:18|0.00017313
23:24:20|0.00017317
23:24:21|0.00017317
23:24:22|0.00017323
23:24:23|0.00017326
23:24:24|0.00017337
23:24:25|0.00017343
23:24:26|0.00017356
23:24:27|0.00017355
23:24:28|0.00017347
23:24:29|0.00017335
23:24:30|0.00017325
23:24:31|0.00017337
23:24:32|0.00017326
23:24:33|0.00017326
23:24:34|0.00017335
23:24:35|0.00017327
23:24:36|0.00017328
23:24:37|0.00017325
23:24:39|0.0001732
23:24:40|0.00017319
23:24:41|0.00017316
23:24:42|0.00017321
23:24:43|0.00017324
23:24:44|0.0001733
23:24:45|0.00017333
23:24:46|0.00017333
23:24:47|0.0001732
23:24:48|0.00017323
23:24:50|0.00017325
23:24:51|0.00017324
23:24:52|0.00017339
23:24:53|0.00017336
23:24:54|0.00017335
23:24:55|0.00017343
23:24:56|0.00017349
23:24:57|0.00017348
23:24:58|0.00017353
23:24:59|0.00017356
23:25:00|0.00017362
23:25:01|0.00017356
23:25:02|0.00017348
23:25:03|0.00017353
23:25:04|0.00017364
23:25:05|0.00017366
23:25:06|0.00017366
23:25:07|0.00017365
23:25:08|0.00017372
23:25:09|0.00017364
23:25:10|0.00017355
23:25:11|0.00017356
23:25:12|0.0001734
23:25:13|0.00017335
23:25:14|0.00017332
23:25:15|0.00017325
23:25:16|0.00017327
23:25:17|0.00017324
23:25:18|0.00017322
23:25:19|0.00017321
23:25:20|0.00017315
23:25:22|0.00017313
23:25:22|0.00017322
23:25:23|0.0001732
23:25:24|0.00017315
23:25:25|0.0001731
23:25:27|0.00017308
23:25:27|0.00017304
23:25:28|0.00017306
23:25:29|0.00017316
23:25:30|0.00017316
23:25:31|0.0001731
23:25:32|0.00017311
23:25:33|0.00017315
23:25:34|0.00017314
23:25:36|0.00017311
23:25:36|0.00017309
23:25:37|0.00017309
23:25:39|0.00017312
23:25:41|0.00017304
23:25:42|0.00017313
23:25:42|0.00017313
23:25:43|0.00017317
23:25:45|0.00017318
23:25:46|0.00017321
23:25:47|0.00017321
23:25:47|0.00017311
23:25:48|0.0001731
23:25:49|0.00017306
23:25:51|0.00017306
23:25:52|0.00017295
23:25:53|0.00017301
23:25:54|0.00017298
23:25:55|0.00017303
23:25:55|0.00017306
23:25:57|0.00017308
23:25:57|0.00017312
23:25:59|0.00017316
23:25:59|0.0001731
23:26:01|0.00017309
23:26:02|0.00017303
23:26:03|0.00017315
23:26:04|0.00017316
23:26:05|0.00017327
23:26:06|0.00017316
23:26:07|0.00017317
23:26:08|0.00017314
23:26:09|0.00017327
23:26:10|0.0001733
23:26:11|0.00017326
23:26:12|0.00017313
23:26:13|0.00017316
23:26:14|0.00017324
23:26:15|0.00017329
23:26:16|0.00017332
23:26:17|0.00017324
23:26:18|0.00017321
23:26:19|0.0001732
23:26:20|0.00017309
23:26:21|0.00017309
23:26:22|0.00017301
23:26:23|0.00017298
23:26:24|0.0001729
23:26:25|0.00017289
23:26:26|0.00017287
23:26:27|0.00017291
23:26:28|0.00017289
23:26:29|0.00017293
23:26:30|0.00017293
23:26:31|0.00017291
23:26:32|0.00017286
23:26:33|0.00017279
23:26:34|0.00017275
23:26:35|0.00017275
23:26:36|0.00017274
23:26:37|0.00017267
23:26:38|0.00017271
23:26:39|0.00017272
23:26:40|0.00017275
23:26:42|0.00017274
23:26:43|0.00017274
23:26:44|0.00017278
23:26:45|0.00017281
23:26:46|0.00017279
23:26:47|0.00017279
23:26:48|0.00017281
23:26:49|0.00017278
23:26:50|0.00017285
23:26:52|0.00017277
23:26:52|0.0001727
23:26:54|0.00017273
23:26:55|0.00017277
23:26:56|0.00017292
23:26:57|0.00017287
23:26:58|0.00017286
23:26:59|0.00017289
23:27:00|0.00017297
23:27:01|0.00017307
23:27:02|0.00017311
23:27:03|0.00017304
23:27:04|0.00017298
23:27:05|0.00017302
23:27:06|0.00017311
23:27:07|0.00017308
23:27:08|0.00017327
23:27:09|0.00017342
23:27:10|0.00017342
23:27:11|0.0001735
23:27:12|0.0001735
23:27:13|0.00017356
23:27:14|0.00017348
23:27:15|0.00017336
23:27:16|0.00017337
23:27:18|0.00017344
23:27:19|0.00017359
23:27:20|0.0001736
23:27:21|0.00017361
23:27:22|0.00017373
23:27:23|0.00017374
23:27:24|0.00017384
23:27:25|0.00017382
23:27:25|0.0001738
23:27:26|0.00017383
23:27:28|0.00017384
23:27:29|0.00017386
23:27:30|0.00017396
23:27:31|0.00017401
23:27:32|0.00017393
23:27:33|0.00017395
23:27:35|0.00017406
23:27:35|0.00017409
23:27:37|0.00017404
23:27:37|0.00017404
23:27:38|0.00017404
23:27:39|0.00017393
23:27:41|0.00017395
23:27:42|0.00017389
23:27:42|0.00017402
23:27:44|0.000174
23:27:45|0.00017384
23:27:46|0.00017382
23:27:47|0.00017381
23:27:48|0.00017384
23:27:49|0.00017394
23:27:50|0.00017387
23:27:51|0.00017388
23:27:52|0.00017395
23:27:53|0.00017402
23:27:54|0.00017401
23:27:55|0.00017401
23:27:56|0.00017387
23:27:57|0.00017396
23:27:58|0.00017401
23:27:59|0.00017402
23:28:00|0.0001741
23:28:01|0.00017408
23:28:02|0.00017418
23:28:03|0.00017419
23:28:04|0.00017419
23:28:05|0.00017424
23:28:06|0.00017431
23:28:08|0.00017432
23:28:08|0.00017437
23:28:10|0.00017439
23:28:10|0.00017446
23:28:12|0.0001745
23:28:12|0.00017451
23:28:14|0.00017451
23:28:14|0.00017455
23:28:16|0.00017459
23:28:16|0.00017453
23:28:17|0.0001745
23:28:18|0.0001745
23:28:19|0.00017454
23:28:20|0.00017456
23:28:22|0.00017453
23:28:22|0.00017447
23:28:23|0.00017447
23:28:25|0.00017434
23:28:25|0.00017451
23:28:26|0.00017435
23:28:28|0.00017436
23:28:29|0.00017434
23:28:29|0.0001743
23:28:30|0.00017431
23:28:31|0.00017423
23:28:32|0.00017414
23:28:33|0.0001741
23:28:34|0.00017411
23:28:35|0.0001741
23:28:36|0.00017416
23:28:38|0.00017417
23:28:39|0.00017433
23:28:39|0.00017432
23:28:40|0.00017443
23:28:41|0.00017444
23:28:42|0.00017449
23:28:43|0.00017456
23:28:44|0.00017453
23:28:46|0.00017449
23:28:47|0.00017457
23:28:48|0.00017454
23:28:48|0.00017453
23:28:50|0.00017449
23:28:52|0.00017454
23:28:53|0.00017466
23:28:54|0.00017468
23:28:55|0.00017471
23:28:55|0.00017463
23:28:56|0.00017463
23:28:57|0.00017462
23:28:58|0.00017456
23:29:00|0.00017453
23:29:01|0.00017448
23:29:01|0.00017452
23:29:03|0.0001745
23:29:03|0.00017447
23:29:05|0.0001745
23:29:06|0.00017447
23:29:07|0.00017449
23:29:08|0.00017447
23:29:08|0.00017439
23:29:10|0.00017439
23:29:10|0.00017449
23:29:12|0.00017446
23:29:13|0.00017443
23:29:14|0.00017443
23:29:15|0.00017448
23:29:16|0.00017442
23:29:17|0.0001743
23:29:18|0.00017425
23:29:19|0.00017427
23:29:20|0.00017426
23:29:21|0.00017419
23:29:22|0.00017418
23:29:23|0.00017418
23:29:24|0.00017402
23:29:25|0.00017401
23:29:26|0.00017397
23:29:27|0.00017393
23:29:28|0.00017389
23:29:29|0.00017393
23:29:30|0.00017393
23:29:31|0.00017392
23:29:32|0.00017386
23:29:33|0.00017384
23:29:34|0.00017377
23:29:35|0.00017381
23:29:36|0.0001738
23:29:37|0.00017392
23:29:38|0.00017371
23:29:39|0.00017376
23:29:40|0.00017369
23:29:41|0.00017372
23:29:42|0.00017374
23:29:43|0.00017382
23:29:45|0.0001738
23:29:46|0.00017379
23:29:46|0.00017373
23:29:48|0.00017379
23:29:49|0.00017391
23:29:50|0.00017377
23:29:51|0.00017372
23:29:52|0.00017375
23:29:53|0.00017378
23:29:54|0.00017376
23:29:55|0.0001737
23:29:56|0.0001737
23:29:57|0.00017371
23:29:58|0.0001737
23:29:59|0.0001737
23:30:00|0.00017374
23:30:02|0.00017371
23:30:02|0.00017373
23:30:03|0.00017378
23:30:04|0.00017389
23:30:06|0.00017393
23:30:06|0.00017395
23:30:07|0.00017404
23:30:08|0.00017408
23:30:09|0.00017418
23:30:10|0.00017425
23:30:11|0.00017417
23:30:13|0.00017423
23:30:14|0.00017424
23:30:15|0.00017437
23:30:16|0.00017441
23:30:17|0.00017448
23:30:18|0.00017452
23:30:18|0.00017456
23:30:19|0.00017456
23:30:21|0.00017457
23:30:22|0.00017457
23:30:22|0.00017456
23:30:24|0.00017457
23:30:25|0.00017463
23:30:25|0.00017457
23:30:27|0.00017452
23:30:28|0.00017451
23:30:29|0.00017441
23:30:30|0.00017453
23:30:31|0.00017469
23:30:32|0.0001747
23:30:32|0.00017477
23:30:33|0.00017483
23:30:35|0.00017481
23:30:35|0.00017474
23:30:37|0.0001747
23:30:38|0.00017476
23:30:38|0.00017472
23:30:39|0.00017466
23:30:40|0.00017477
23:30:41|0.00017485
23:30:42|0.00017486
23:30:44|0.00017481
23:30:46|0.00017483
23:30:46|0.00017487
23:30:48|0.00017486
23:30:48|0.00017489
23:30:49|0.00017492
23:30:51|0.00017487
23:30:51|0.00017488
23:30:52|0.00017485
23:30:54|0.00017494
23:30:55|0.00017499
23:30:55|0.000175
23:30:56|0.00017502
23:30:57|0.00017501
23:30:59|0.00017505
23:30:59|0.00017503
23:31:00|0.000175
23:31:01|0.00017506
23:31:03|0.00017512
23:31:03|0.00017503
23:31:04|0.00017508
23:31:05|0.00017511
23:31:06|0.0001753
23:31:07|0.00017528
23:31:09|0.00017524
23:31:09|0.00017534
23:31:10|0.00017538
23:31:12|0.00017541
23:31:12|0.00017541
23:31:14|0.00017544
23:31:15|0.00017538
23:31:15|0.00017546
23:31:16|0.00017546
23:31:17|0.00017554
23:31:18|0.00017555
23:31:20|0.0001755
23:31:20|0.00017548
23:31:22|0.00017545
23:31:23|0.00017542
23:31:23|0.00017545
23:31:25|0.00017548
23:31:25|0.00017546
23:31:26|0.0001754
23:31:28|0.00017541
23:31:28|0.0001755
23:31:29|0.0001755
23:31:30|0.00017564
23:31:32|0.00017555
23:31:33|0.00017551
23:31:34|0.0001755
23:31:34|0.00017554
23:31:35|0.00017552
23:31:36|0.00017546
23:31:37|0.00017533
23:31:39|0.00017531
23:31:39|0.0001753
23:31:41|0.0001754
23:31:42|0.00017552
23:31:42|0.00017554
23:31:43|0.00017554
23:31:45|0.00017554
23:31:46|0.00017553
23:31:48|0.00017556
23:31:48|0.00017564
23:31:49|0.00017564
23:31:50|0.00017558
23:31:51|0.00017562
23:31:52|0.00017564
23:31:54|0.00017567
23:31:54|0.00017577
23:31:55|0.00017573
23:31:56|0.00017577
23:31:57|0.00017585
23:31:58|0.00017583
23:31:59|0.00017587
23:32:00|0.00017583
23:32:01|0.00017582
23:32:03|0.00017574
23:32:04|0.00017573
23:32:05|0.00017586
23:32:05|0.0001758
23:32:06|0.00017591
23:32:07|0.0001759
23:32:09|0.00017591
23:32:10|0.00017596
23:32:10|0.00017593
23:32:11|0.00017599
23:32:12|0.00017599
23:32:14|0.00017589
23:32:14|0.00017588
23:32:15|0.00017587
23:32:17|0.00017595
23:32:17|0.00017601
23:32:18|0.00017588
23:32:19|0.00017576
23:32:21|0.00017571
23:32:21|0.00017564
23:32:22|0.00017556
23:32:23|0.00017553
23:32:24|0.00017545
23:32:25|0.00017561
23:32:26|0.00017574
23:32:27|0.00017585
23:32:28|0.00017588
23:32:29|0.00017587
23:32:30|0.00017585
23:32:31|0.00017583
23:32:32|0.00017583
23:32:33|0.0001758
23:32:34|0.00017589
23:32:36|0.00017591
23:32:37|0.00017593
23:32:37|0.0001758
23:32:38|0.00017601
23:32:39|0.00017607
23:32:40|0.00017604
23:32:41|0.00017603
23:32:42|0.00017602
23:32:44|0.00017606
23:32:44|0.00017607
23:32:46|0.00017606
23:32:47|0.00017608
23:32:48|0.00017608
23:32:49|0.00017603
23:32:50|0.00017606
23:32:51|0.00017604
23:32:52|0.00017608
23:32:53|0.000176
23:32:54|0.00017605
23:32:55|0.000176
23:32:56|0.00017604
23:32:57|0.00017604
23:32:58|0.00017603
23:33:00|0.00017603
23:33:00|0.00017612
23:33:02|0.00017613
23:33:03|0.0001762
23:33:03|0.00017604
23:33:05|0.00017593
23:33:06|0.00017604
23:33:07|0.00017601
23:33:08|0.0001763
23:33:09|0.00017637
23:33:10|0.00017643
23:33:11|0.00017643
23:33:12|0.00017643
23:33:13|0.00017647
23:33:14|0.00017642
23:33:15|0.0001764
23:33:16|0.00017644
23:33:17|0.00017646
23:33:18|0.00017665
23:33:19|0.00017674
23:33:20|0.00017699
23:33:21|0.00017696
23:33:22|0.00017691
23:33:23|0.00017692
23:33:24|0.00017694
23:33:25|0.00017689
23:33:26|0.0001769
23:33:27|0.00017683
23:33:28|0.00017695
23:33:29|0.00017688
23:33:30|0.00017691
23:33:31|0.0001769
23:33:32|0.00017681
23:33:33|0.00017688
23:33:35|0.00017679
23:33:35|0.00017669
23:33:37|0.0001767
23:33:37|0.00017668
23:33:38|0.0001768
23:33:39|0.00017672
23:33:41|0.00017666
23:33:41|0.00017665
23:33:42|0.00017674
23:33:43|0.00017669
23:33:45|0.0001766
23:33:45|0.00017656
23:33:46|0.00017641
23:33:48|0.00017633
23:33:49|0.00017623
23:33:50|0.00017624
23:33:51|0.00017621
23:33:52|0.00017625
23:33:53|0.00017665
23:33:54|0.00017656
23:33:55|0.00017662
23:33:56|0.00017664
23:33:57|0.00017656
23:33:58|0.00017656
23:33:59|0.00017675
23:34:00|0.00017672
23:34:01|0.00017676
23:34:02|0.00017675
23:34:03|0.00017676
23:34:04|0.00017669
23:34:05|0.00017659
23:34:06|0.00017656
23:34:07|0.00017643
23:34:08|0.00017637
23:34:09|0.00017636
23:34:10|0.00017642
23:34:11|0.00017657
23:34:12|0.00017661
23:34:13|0.0001766
23:34:14|0.00017665
23:34:15|0.00017656
23:34:16|0.0001765
23:34:17|0.00017645
23:34:18|0.00017641
23:34:19|0.00017642
23:34:20|0.00017639
23:34:21|0.00017635
23:34:22|0.00017633
23:34:23|0.00017684
23:34:24|0.00017689
23:34:25|0.00017706
23:34:26|0.00017692
23:34:27|0.00017696
23:34:28|0.00017692
23:34:29|0.00017697
23:34:31|0.00017697
23:34:31|0.00017696
23:34:32|0.00017694
23:34:33|0.00017692
23:34:34|0.00017688
23:34:35|0.00017681
23:34:36|0.00017673
23:34:37|0.0001767
23:34:39|0.00017673
23:34:39|0.00017676
23:34:40|0.00017672
23:34:41|0.00017665
23:34:42|0.00017662
23:34:43|0.00017657
23:34:44|0.00017656
23:34:45|0.00017656
23:34:46|0.00017655
23:34:48|0.0001766
23:34:49|0.0001766
23:34:50|0.0001766
23:34:51|0.0001766
23:34:52|0.00017657
23:34:53|0.00017652
23:34:54|0.00017652
23:34:55|0.00017652
23:34:56|0.00017653
23:34:57|0.00017653
23:34:58|0.00017652
23:34:59|0.00017652
23:35:00|0.00017651
23:35:01|0.00017664
23:35:02|0.00017647
23:35:03|0.00017645
23:35:04|0.00017659
23:35:05|0.00017668
23:35:06|0.00017659
23:35:07|0.0001766
23:35:08|0.0001766
23:35:10|0.00017658
23:35:11|0.00017651
23:35:11|0.00017656
23:35:12|0.00017659
23:35:14|0.00017676
23:35:15|0.0001767
23:35:16|0.00017664
23:35:17|0.00017662
23:35:18|0.00017665
23:35:19|0.00017669
23:35:20|0.00017658
23:35:21|0.0001766
23:35:22|0.00017659
23:35:23|0.0001766
23:35:24|0.00017656
23:35:25|0.00017652
23:35:26|0.00017656
23:35:27|0.00017654
23:35:28|0.00017655
23:35:29|0.00017655
23:35:30|0.00017651
23:35:31|0.00017653
23:35:32|0.00017648
23:35:33|0.00017651
23:35:34|0.00017647
23:35:35|0.00017651
23:35:36|0.00017649
23:35:37|0.0001765
23:35:38|0.00017651
23:35:39|0.0001765
23:35:40|0.00017655
23:35:41|0.00017657
23:35:42|0.00017658
23:35:43|0.00017669
23:35:44|0.00017671
23:35:45|0.00017671
23:35:46|0.00017667
23:35:47|0.00017666
23:35:48|0.00017669
23:35:50|0.00017687
23:35:51|0.0001769
23:35:52|0.00017691
23:35:53|0.0001769
23:35:54|0.00017689
23:35:55|0.00017711
23:35:56|0.00017711
23:35:57|0.00017706
23:35:58|0.00017709
23:35:59|0.00017709
23:36:00|0.00017705
23:36:01|0.000177
23:36:02|0.000177
23:36:04|0.0001769
23:36:04|0.00017675
23:36:05|0.00017675
23:36:07|0.00017675
23:36:07|0.00017686
23:36:08|0.00017685
23:36:10|0.0001769
23:36:11|0.00017686
23:36:12|0.00017702
23:36:13|0.00017702
23:36:14|0.00017708
23:36:15|0.00017701
23:36:16|0.00017714
23:36:17|0.00017712
23:36:18|0.0001772
23:36:19|0.00017724
23:36:20|0.0001773
23:36:22|0.00017729
23:36:23|0.0001773
23:36:23|0.00017755
23:36:25|0.00017757
23:36:25|0.00017752
23:36:27|0.00017749
23:36:28|0.0001775
23:36:28|0.00017761
23:36:29|0.00017759
23:36:30|0.0001776
23:36:31|0.00017763
23:36:32|0.00017763
23:36:33|0.00017758
23:36:34|0.00017758
23:36:35|0.00017747
23:36:36|0.00017752
23:36:38|0.00017755
23:36:38|0.00017759
23:36:39|0.00017759
23:36:40|0.00017754
23:36:41|0.0001776
23:36:43|0.00017759
23:36:43|0.00017753
23:36:44|0.00017756
23:36:46|0.00017756
23:36:46|0.00017751
23:36:48|0.00017758
23:36:49|0.00017757
23:36:50|0.00017757
23:36:51|0.00017764
23:36:53|0.00017766
23:36:54|0.00017769
23:36:54|0.00017783
23:36:56|0.00017801
23:36:57|0.00017789
23:36:58|0.00017793
23:36:59|0.00017794
23:37:00|0.00017797
23:37:01|0.00017797
23:37:02|0.00017795
23:37:03|0.00017795
23:37:04|0.00017817
23:37:05|0.00017814
23:37:06|0.00017798
23:37:07|0.00017807
23:37:08|0.00017812
23:37:09|0.00017798
23:37:10|0.000178
23:37:11|0.00017795
23:37:12|0.00017798
23:37:13|0.00017793
23:37:14|0.00017798
23:37:15|0.00017791
23:37:16|0.00017791
23:37:17|0.00017794
23:37:18|0.00017793
23:37:19|0.00017787
23:37:20|0.00017787
23:37:21|0.00017779
23:37:22|0.0001778
23:37:23|0.00017785
23:37:25|0.00017787
23:37:25|0.00017786
23:37:26|0.00017789
23:37:27|0.00017802
23:37:28|0.00017807
23:37:29|0.00017809
23:37:30|0.00017803
23:37:31|0.00017802
23:37:32|0.00017801
23:37:33|0.00017818
23:37:34|0.00017807
23:37:35|0.00017808
23:37:36|0.00017809
23:37:37|0.00017796
23:37:38|0.00017799
23:37:40|0.00017804
23:37:40|0.00017777
23:37:41|0.0001777
23:37:42|0.00017756
23:37:43|0.00017757
23:37:44|0.00017748
23:37:45|0.00017749
23:37:46|0.00017738
23:37:47|0.00017739
23:37:48|0.00017737
23:37:49|0.00017735
23:37:51|0.00017731
23:37:52|0.00017729
23:37:53|0.00017726
23:37:54|0.0001772
23:37:55|0.00017717
23:37:56|0.00017726
23:37:57|0.00017726
23:37:58|0.00017723
23:37:59|0.00017736
23:38:00|0.00017726
23:38:01|0.00017725
23:38:02|0.00017724
23:38:03|0.0001774
23:38:04|0.00017742
23:38:05|0.00017742
23:38:06|0.0001774
23:38:07|0.00017745
23:38:08|0.00017739
23:38:09|0.00017739
23:38:10|0.00017726
23:38:11|0.00017728
23:38:12|0.00017732
23:38:13|0.00017727
23:38:14|0.00017728
23:38:15|0.00017735
23:38:16|0.00017722
23:38:17|0.00017723
23:38:18|0.00017723
23:38:19|0.00017722
23:38:20|0.00017714
23:38:21|0.00017712
23:38:22|0.00017712
23:38:23|0.00017704
23:38:24|0.00017696
23:38:26|0.00017697
23:38:27|0.000177
23:38:27|0.00017702
23:38:28|0.00017708
23:38:29|0.00017724
23:38:30|0.00017732
23:38:31|0.00017729
23:38:32|0.00017727
23:38:34|0.00017726
23:38:34|0.00017717
23:38:35|0.00017721
23:38:37|0.00017724
23:38:37|0.00017734
23:38:39|0.00017742
23:38:39|0.0001774
23:38:40|0.00017748
23:38:42|0.00017743
23:38:42|0.00017745
23:38:43|0.00017741
23:38:44|0.00017745
23:38:45|0.00017721
23:38:46|0.00017718
23:38:47|0.0001772
23:38:48|0.0001772
23:38:49|0.00017717
23:38:50|0.00017721
23:38:51|0.00017721
23:38:53|0.00017717
23:38:54|0.00017721
23:38:55|0.00017721
23:38:56|0.00017721
23:38:57|0.00017716
23:38:58|0.00017718
23:38:59|0.00017718
23:39:00|0.00017712
23:39:01|0.00017703
23:39:02|0.00017692
23:39:03|0.00017694
23:39:05|0.00017677
23:39:06|0.00017676
23:39:06|0.00017679
23:39:07|0.00017678
23:39:08|0.00017679
23:39:09|0.00017679
23:39:10|0.00017678
23:39:11|0.00017665
23:39:13|0.00017665
23:39:13|0.00017664
23:39:15|0.00017666
23:39:16|0.00017657
23:39:17|0.00017658
23:39:17|0.00017666
23:39:18|0.0001766
23:39:19|0.00017657
23:39:21|0.00017658
23:39:21|0.00017658
23:39:22|0.0001766
23:39:23|0.00017659
23:39:24|0.00017663
23:39:25|0.00017657
23:39:27|0.00017657
23:39:27|0.00017659
23:39:28|0.00017672
23:39:29|0.0001767
23:39:30|0.0001767
23:39:31|0.00017673
23:39:32|0.00017677
23:39:34|0.00017684
23:39:35|0.00017688
23:39:35|0.00017691
23:39:37|0.00017696
23:39:38|0.00017695
23:39:39|0.00017695
23:39:40|0.00017683
23:39:41|0.00017682
23:39:41|0.0001768
23:39:43|0.00017664
23:39:43|0.00017664
23:39:45|0.00017663
23:39:45|0.00017665
23:39:47|0.00017661
23:39:48|0.00017653
23:39:49|0.00017661
23:39:50|0.00017661
23:39:51|0.00017656
23:39:52|0.00017655
23:39:54|0.00017655
23:39:54|0.00017655
23:39:56|0.00017654
23:39:58|0.00017656
23:39:59|0.0001765
23:40:00|0.00017652
23:40:01|0.00017653
23:40:02|0.00017659
23:40:03|0.00017665
23:40:04|0.00017663
23:40:05|0.00017664
23:40:06|0.00017664
23:40:07|0.00017665
23:40:08|0.00017674
23:40:09|0.00017683
23:40:10|0.00017683
23:40:11|0.00017673
23:40:12|0.00017676
23:40:13|0.00017686
23:40:14|0.00017687
23:40:15|0.0001769
23:40:16|0.00017684
23:40:17|0.00017703
23:40:18|0.00017706
23:40:19|0.00017707
23:40:20|0.00017706
23:40:21|0.00017706
23:40:22|0.00017707
23:40:23|0.00017708
23:40:24|0.000177
23:40:25|0.00017704
23:40:26|0.000177
23:40:27|0.00017689
23:40:28|0.00017685
23:40:29|0.0001769
23:40:30|0.00017698
23:40:31|0.00017698
23:40:32|0.00017699
23:40:33|0.00017697
23:40:34|0.00017697
23:40:35|0.00017705
23:40:36|0.00017711
23:40:37|0.00017711
23:40:38|0.00017718
23:40:39|0.00017728
23:40:40|0.00017725
23:40:41|0.00017733
23:40:42|0.00017735
23:40:43|0.00017721
23:40:44|0.00017721
23:40:45|0.00017722
23:40:46|0.00017708
23:40:47|0.00017706
23:40:48|0.00017702
23:40:49|0.00017703
23:40:50|0.00017703
23:40:51|0.00017703
23:40:52|0.00017705
23:40:53|0.00017705
23:40:54|0.00017705
23:40:55|0.00017705
23:40:57|0.00017705
23:40:57|0.00017705
23:40:59|0.00017699
23:41:01|0.00017699
23:41:02|0.00017691
23:41:03|0.00017682
23:41:03|0.00017707
23:41:05|0.000177
23:41:06|0.00017698
23:41:07|0.00017709
23:41:07|0.00017708
23:41:09|0.00017719
23:41:10|0.0001772
23:41:10|0.00017716
23:41:11|0.00017725
23:41:13|0.00017725
23:41:13|0.00017719
23:41:14|0.00017688
23:41:15|0.0001769
23:41:16|0.00017689
23:41:18|0.00017686
23:41:19|0.00017686
23:41:19|0.00017683
23:41:20|0.00017693
23:41:21|0.00017688
23:41:23|0.00017687
23:41:23|0.00017683
23:41:24|0.00017679
23:41:25|0.00017688
23:41:26|0.00017696
23:41:28|0.00017697
23:41:29|0.00017696
23:41:30|0.00017702
23:41:30|0.00017705
23:41:31|0.00017703
23:41:33|0.00017702
23:41:33|0.00017704
23:41:34|0.000177
23:41:35|0.00017696
23:41:37|0.00017696
23:41:38|0.00017691
23:41:39|0.00017694
23:41:40|0.00017672
23:41:41|0.00017672
23:41:41|0.00017669
23:41:43|0.00017673
23:41:44|0.0001767
23:41:45|0.00017675
23:41:45|0.00017675
23:41:46|0.00017682
23:41:47|0.00017685
23:41:49|0.00017684
23:41:49|0.00017685
23:41:50|0.00017685
23:41:52|0.00017685
23:41:53|0.00017682
23:41:54|0.00017683
23:41:55|0.0001767
23:41:56|0.00017676
23:41:58|0.00017677
23:41:59|0.00017679
23:41:59|0.00017686
23:42:01|0.00017674
23:42:01|0.00017677
23:42:03|0.00017679
23:42:04|0.00017692
23:42:05|0.00017695
23:42:06|0.00017702
23:42:07|0.0001771
23:42:08|0.0001771
23:42:09|0.00017714
23:42:10|0.00017719
23:42:11|0.00017716
23:42:12|0.00017716
23:42:13|0.00017716
23:42:14|0.00017713
23:42:15|0.00017713
23:42:17|0.00017708
23:42:18|0.00017716
23:42:18|0.00017716
23:42:19|0.00017709
23:42:21|0.00017709
23:42:21|0.00017706
23:42:22|0.00017705
23:42:24|0.00017705
23:42:24|0.00017711
23:42:25|0.00017719
23:42:26|0.00017721
23:42:27|0.00017723
23:42:28|0.00017715
23:42:30|0.00017712
23:42:30|0.00017718
23:42:31|0.00017715
23:42:32|0.00017717
23:42:33|0.00017715
23:42:34|0.00017719
23:42:36|0.00017722
23:42:36|0.00017732
23:42:38|0.0001774
23:42:38|0.00017742
23:42:40|0.00017741
23:42:40|0.00017741
23:42:41|0.00017746
23:42:42|0.0001774
23:42:43|0.00017743
23:42:44|0.00017745
23:42:45|0.00017741
23:42:47|0.00017741
23:42:47|0.00017755
23:42:49|0.00017756
23:42:50|0.00017757
23:42:50|0.00017757
23:42:51|0.00017754
23:42:52|0.00017752
23:42:53|0.00017748
23:42:55|0.00017749
23:42:57|0.0001775
23:42:58|0.0001775
23:42:59|0.00017761
23:43:00|0.00017751
23:43:00|0.00017747
23:43:02|0.0001776
23:43:02|0.00017759
23:43:04|0.00017758
23:43:05|0.00017765
23:43:06|0.00017765
23:43:07|0.00017762
23:43:08|0.00017763
23:43:09|0.00017765
23:43:10|0.00017772
23:43:11|0.00017771
23:43:12|0.00017774
23:43:13|0.00017762
23:43:14|0.00017765
23:43:15|0.00017767
23:43:16|0.00017758
23:43:17|0.00017756
23:43:19|0.00017754
23:43:19|0.00017758
23:43:20|0.00017757
23:43:21|0.00017761
23:43:22|0.0001776
23:43:24|0.0001776
23:43:24|0.00017757
23:43:26|0.00017757
23:43:26|0.00017752
23:43:27|0.00017745
23:43:29|0.00017743
23:43:29|0.00017738
23:43:30|0.00017732
23:43:32|0.00017731
23:43:32|0.00017731
23:43:33|0.00017718
23:43:34|0.00017723
23:43:35|0.0001772
23:43:36|0.0001772
23:43:37|0.00017716
23:43:38|0.00017716
23:43:40|0.00017717
23:43:40|0.00017717
23:43:41|0.00017717
23:43:42|0.00017715
23:43:43|0.00017714
23:43:45|0.00017715
23:43:45|0.00017717
23:43:46|0.00017717
23:43:47|0.00017717
23:43:49|0.00017714
23:43:49|0.00017714
23:43:51|0.00017713
23:43:51|0.00017713
23:43:53|0.00017715
23:43:54|0.00017714
23:43:54|0.00017713
23:43:55|0.00017712
23:43:57|0.00017697
23:43:58|0.00017687
23:43:59|0.00017688
23:44:01|0.00017689
23:44:01|0.00017689
23:44:02|0.00017687
23:44:03|0.00017687
23:44:04|0.00017687
23:44:05|0.00017676
23:44:06|0.00017667
23:44:08|0.00017664
23:44:09|0.00017665
23:44:10|0.00017668
23:44:10|0.00017666
23:44:12|0.00017666
23:44:13|0.00017666
23:44:14|0.00017663
23:44:15|0.00017664
23:44:16|0.0001767
23:44:17|0.0001767
23:44:18|0.0001767
23:44:19|0.00017667
23:44:20|0.00017661
23:44:21|0.00017663
23:44:22|0.00017657
23:44:23|0.00017657
23:44:24|0.00017664
23:44:25|0.00017663
23:44:26|0.0001766
23:44:27|0.0001766
23:44:28|0.00017657
23:44:29|0.00017651
23:44:30|0.00017644
23:44:31|0.00017646
23:44:32|0.00017623
23:44:33|0.00017632
23:44:34|0.00017625
23:44:35|0.00017621
23:44:36|0.00017615
23:44:37|0.00017607
23:44:38|0.00017607
23:44:39|0.00017604
23:44:40|0.00017604
23:44:41|0.00017579
23:44:42|0.00017574
23:44:43|0.00017581
23:44:45|0.0001758
23:44:45|0.00017583
23:44:47|0.00017576
23:44:47|0.00017577
23:44:48|0.00017579
23:44:49|0.00017579
23:44:50|0.0001758
23:44:51|0.00017572
23:44:52|0.00017571
23:44:53|0.00017565
23:44:54|0.00017577
23:44:55|0.00017577
23:44:56|0.00017575
23:44:58|0.00017565
23:44:59|0.00017563
23:45:00|0.00017559
23:45:00|0.0001756
23:45:02|0.00017559
23:45:03|0.0001757
23:45:04|0.00017568
23:45:05|0.00017567
23:45:06|0.0001757
23:45:07|0.00017577
23:45:08|0.00017581
23:45:09|0.00017584
23:45:11|0.00017587
23:45:11|0.00017588
23:45:13|0.00017586
23:45:13|0.00017578
23:45:14|0.00017556
23:45:16|0.00017557
23:45:16|0.00017553
23:45:17|0.00017552
23:45:18|0.00017551
23:45:20|0.00017544
23:45:21|0.00017542
23:45:22|0.00017538
23:45:23|0.00017538
23:45:24|0.00017534
23:45:25|0.00017538
23:45:26|0.00017547
23:45:27|0.00017555
23:45:27|0.00017566
23:45:29|0.0001757
23:45:30|0.00017569
23:45:31|0.00017564
23:45:31|0.00017564
23:45:32|0.00017565
23:45:34|0.00017561
23:45:34|0.00017565
23:45:35|0.00017568
23:45:37|0.00017565
23:45:38|0.00017562
23:45:39|0.00017559
23:45:40|0.00017561
23:45:41|0.00017562
23:45:42|0.00017562
23:45:43|0.00017563
23:45:44|0.00017576
23:45:45|0.00017578
23:45:46|0.00017583
23:45:47|0.00017581
23:45:48|0.00017571
23:45:49|0.00017575
23:45:50|0.00017577
23:45:51|0.00017574
23:45:52|0.00017574
23:45:53|0.00017574
23:45:54|0.00017574
23:45:55|0.00017566
23:45:56|0.00017566
23:45:57|0.00017565
23:45:58|0.00017565
23:45:59|0.00017566
23:46:01|0.00017569
23:46:01|0.00017576
23:46:03|0.0001758
23:46:04|0.00017583
23:46:05|0.00017575
23:46:06|0.00017576
23:46:07|0.00017578
23:46:08|0.00017578
23:46:09|0.00017579
23:46:09|0.00017583
23:46:11|0.00017584
23:46:11|0.0001758
23:46:12|0.00017581
23:46:14|0.00017614
23:46:15|0.00017606
23:46:15|0.00017621
23:46:17|0.00017618
23:46:18|0.00017622
23:46:18|0.00017633
23:46:20|0.00017643
23:46:21|0.00017638
23:46:21|0.00017646
23:46:23|0.00017645
23:46:23|0.00017641
23:46:25|0.00017646
23:46:26|0.00017646
23:46:27|0.00017651
23:46:28|0.00017659
23:46:29|0.00017666
23:46:30|0.00017674
23:46:31|0.00017672
23:46:32|0.00017678
23:46:33|0.00017677
23:46:34|0.00017675
23:46:35|0.00017674
23:46:36|0.00017678
23:46:37|0.00017678
23:46:38|0.00017682
23:46:39|0.00017688
23:46:40|0.0001769
23:46:41|0.00017687
23:46:42|0.0001769
23:46:43|0.00017695
23:46:44|0.00017682
23:46:45|0.00017687
23:46:46|0.00017694
23:46:47|0.00017699
23:46:48|0.00017696
23:46:49|0.00017688
23:46:50|0.00017701
23:46:51|0.00017701
23:46:52|0.00017701
23:46:53|0.00017699
23:46:54|0.00017701
23:46:55|0.00017708
23:46:56|0.00017706
23:46:57|0.00017706
23:46:58|0.00017705
23:46:59|0.00017699
23:47:00|0.00017696
23:47:01|0.00017701
23:47:02|0.00017693
23:47:03|0.00017702
23:47:04|0.00017701
23:47:05|0.00017707
23:47:06|0.0001771
23:47:07|0.00017715
23:47:08|0.00017716
23:47:09|0.00017713
23:47:10|0.00017718
23:47:11|0.00017718
23:47:12|0.00017716
23:47:13|0.00017718
23:47:15|0.00017718
23:47:15|0.00017716
23:47:16|0.00017717
23:47:17|0.0001771
23:47:19|0.00017708
23:47:19|0.00017705
23:47:20|0.00017711
23:47:21|0.0001771
23:47:22|0.00017712
23:47:23|0.00017716
23:47:24|0.00017724
23:47:25|0.00017725
23:47:26|0.00017725
23:47:27|0.00017724
23:47:28|0.00017716
23:47:29|0.00017717
23:47:30|0.00017714
23:47:31|0.00017714
23:47:32|0.00017712
23:47:33|0.00017711
23:47:35|0.00017708
23:47:35|0.00017704
23:47:36|0.00017715
23:47:37|0.00017715
23:47:38|0.00017714
23:47:39|0.00017713
23:47:40|0.00017712
23:47:41|0.00017715
23:47:42|0.00017715
23:47:43|0.00017723
23:47:44|0.0001773
23:47:45|0.00017728
23:47:47|0.00017726
23:47:47|0.00017727
23:47:48|0.00017726
23:47:50|0.00017726
23:47:50|0.00017714
23:47:51|0.0001771
23:47:52|0.0001771
23:47:53|0.00017707
23:47:54|0.00017709
23:47:55|0.00017719
23:47:56|0.0001772
23:47:58|0.0001772
23:47:58|0.00017719
23:48:00|0.00017719
23:48:00|0.00017715
23:48:01|0.00017714
23:48:03|0.00017711
23:48:03|0.00017711
23:48:05|0.00017715
23:48:06|0.0001771
23:48:06|0.00017713
23:48:08|0.00017707
23:48:08|0.00017706
23:48:10|0.00017708
23:48:10|0.00017707
23:48:11|0.000177
23:48:12|0.00017703
23:48:14|0.00017701
23:48:15|0.00017703
23:48:16|0.00017716
23:48:16|0.00017713
23:48:18|0.00017738
23:48:18|0.00017743
23:48:19|0.0001774
23:48:21|0.00017747
23:48:21|0.00017752
23:48:23|0.0001775
23:48:23|0.00017747
23:48:25|0.00017747
23:48:25|0.00017753
23:48:27|0.0001775
23:48:28|0.00017742
23:48:29|0.0001775
23:48:30|0.00017737
23:48:31|0.0001774
23:48:32|0.00017739
23:48:33|0.00017732
23:48:34|0.00017719
23:48:35|0.00017717
23:48:36|0.0001772
23:48:37|0.00017711
23:48:38|0.00017701
23:48:39|0.00017709
23:48:40|0.00017723
23:48:41|0.00017726
23:48:42|0.00017728
23:48:43|0.00017728
23:48:44|0.00017728
23:48:45|0.00017728
23:48:46|0.00017728
23:48:47|0.00017722
23:48:48|0.00017722
23:48:49|0.00017714
23:48:50|0.00017717
23:48:51|0.00017716
23:48:52|0.00017714
23:48:53|0.00017712
23:48:54|0.00017712
23:48:55|0.00017725
23:48:56|0.00017712
23:48:57|0.00017716
23:48:58|0.00017713
23:48:59|0.00017712
23:49:00|0.00017716
23:49:02|0.00017721
23:49:03|0.0001772
23:49:04|0.00017708
23:49:04|0.00017715
23:49:06|0.000177
23:49:06|0.00017701
23:49:08|0.00017704
23:49:09|0.00017701
23:49:10|0.00017704
23:49:11|0.00017708
23:49:12|0.00017704
23:49:13|0.00017704
23:49:14|0.00017712
23:49:15|0.00017707
23:49:16|0.00017704
23:49:17|0.00017704
23:49:18|0.00017704
23:49:19|0.00017703
23:49:20|0.00017703
23:49:21|0.00017703
23:49:22|0.00017703
23:49:23|0.00017707
23:49:25|0.00017704
23:49:26|0.00017705
23:49:27|0.00017704
23:49:27|0.00017704
23:49:28|0.00017703
23:49:29|0.00017702
23:49:31|0.00017696
23:49:31|0.00017692
23:49:32|0.00017676
23:49:33|0.00017674
23:49:34|0.00017672
23:49:35|0.00017674
23:49:36|0.0001767
23:49:37|0.00017672
23:49:38|0.00017672
23:49:39|0.00017672
23:49:40|0.00017675
23:49:41|0.00017677
23:49:43|0.00017673
23:49:44|0.00017672
23:49:44|0.00017676
23:49:45|0.00017684
23:49:46|0.00017677
23:49:48|0.00017677
23:49:48|0.00017683
23:49:49|0.00017683
23:49:50|0.00017683
23:49:51|0.00017681
23:49:52|0.00017681
23:49:53|0.0001768
23:49:54|0.00017693
23:49:55|0.00017686
23:49:56|0.00017686
23:49:57|0.00017688
23:49:58|0.00017688
23:49:59|0.00017689
23:50:00|0.00017684
23:50:02|0.00017687
23:50:03|0.00017692
23:50:04|0.00017694
23:50:06|0.00017699
23:50:07|0.00017701
23:50:08|0.00017712
23:50:08|0.00017714
23:50:10|0.00017708
23:50:11|0.00017706
23:50:12|0.00017704
23:50:13|0.00017706
23:50:14|0.00017715
23:50:14|0.00017711
23:50:15|0.00017709
23:50:17|0.00017714
23:50:18|0.00017716
23:50:19|0.00017713
23:50:19|0.00017707
23:50:21|0.00017712
23:50:22|0.00017715
23:50:23|0.00017713
23:50:24|0.00017706
23:50:25|0.000177
23:50:26|0.00017703
23:50:26|0.00017712
23:50:28|0.00017706
23:50:29|0.00017701
23:50:30|0.00017688
23:50:31|0.00017687
23:50:32|0.00017678
23:50:33|0.00017674
23:50:34|0.00017664
23:50:35|0.00017664
23:50:36|0.0001766
23:50:37|0.00017662
23:50:38|0.00017661
23:50:39|0.00017676
23:50:40|0.00017692
23:50:41|0.00017696
23:50:42|0.00017703
23:50:43|0.00017701
23:50:44|0.00017706
23:50:45|0.0001771
23:50:46|0.00017702
23:50:47|0.00017702
23:50:48|0.00017699
23:50:49|0.000177
23:50:50|0.0001769
23:50:51|0.000177
23:50:52|0.000177
23:50:53|0.00017701
23:50:54|0.00017701
23:50:55|0.00017702
23:50:56|0.00017706
23:50:57|0.00017718
23:50:58|0.00017718
23:50:59|0.00017721
23:51:00|0.00017725
23:51:01|0.00017728
23:51:02|0.00017728
23:51:04|0.0001773
23:51:04|0.0001772
23:51:06|0.00017707
23:51:06|0.00017702
23:51:08|0.00017699
23:51:09|0.0001771
23:51:10|0.00017711
23:51:11|0.00017706
23:51:12|0.00017709
23:51:13|0.00017709
23:51:14|0.00017708
23:51:15|0.00017711
23:51:16|0.00017713
23:51:17|0.00017714
23:51:18|0.00017711
23:51:19|0.0001771
23:51:20|0.00017714
23:51:21|0.00017711
23:51:22|0.00017717
23:51:23|0.00017717
23:51:24|0.00017714
23:51:25|0.00017699
23:51:26|0.00017688
23:51:27|0.00017684
23:51:29|0.00017677
23:51:30|0.00017676
23:51:31|0.00017681
23:51:32|0.00017681
23:51:32|0.00017688
23:51:34|0.00017702
23:51:35|0.00017713
23:51:36|0.00017718
23:51:37|0.00017728
23:51:38|0.00017724
23:51:39|0.00017724
23:51:40|0.00017723
23:51:41|0.00017724
23:51:42|0.00017723
23:51:43|0.00017725
23:51:44|0.00017721
23:51:45|0.00017723
23:51:46|0.00017717
23:51:47|0.00017717
23:51:48|0.00017715
23:51:49|0.00017719
23:51:50|0.00017731
23:51:51|0.0001773
23:51:52|0.00017726
23:51:53|0.00017729
23:51:54|0.00017726
23:51:55|0.00017727
23:51:56|0.00017729
23:51:57|0.00017729
23:51:58|0.00017729
23:51:59|0.00017728
23:52:00|0.00017725
23:52:01|0.0001773
23:52:02|0.00017733
23:52:03|0.00017736
23:52:04|0.00017739
23:52:05|0.00017737
23:52:06|0.00017736
23:52:07|0.00017736
23:52:08|0.00017735
23:52:09|0.00017735
23:52:10|0.00017741
23:52:11|0.00017733
23:52:12|0.0001772
23:52:13|0.0001772
23:52:14|0.00017719
23:52:15|0.00017731
23:52:17|0.0001774
23:52:17|0.00017744
23:52:18|0.00017745
23:52:20|0.00017738
23:52:20|0.00017739
23:52:21|0.00017736
23:52:22|0.00017736
23:52:23|0.00017726
23:52:24|0.00017725
23:52:26|0.00017726
23:52:26|0.0001773
23:52:27|0.00017738
23:52:28|0.00017735
23:52:29|0.00017737
23:52:30|0.00017735
23:52:31|0.00017729
23:52:32|0.00017727
23:52:33|0.00017718
23:52:35|0.0001772
23:52:35|0.0001772
23:52:36|0.00017714
23:52:38|0.00017715
23:52:38|0.00017715
23:52:39|0.00017715
23:52:40|0.00017715
23:52:41|0.00017724
23:52:42|0.00017732
23:52:43|0.00017735
23:52:44|0.00017736
23:52:45|0.00017736
23:52:46|0.00017727
23:52:47|0.00017727
23:52:49|0.00017725
23:52:49|0.00017727
23:52:50|0.0001773
23:52:52|0.00017727
23:52:52|0.00017729
23:52:53|0.00017729
23:52:54|0.0001773
23:52:55|0.00017742
23:52:56|0.00017745
23:52:57|0.00017747
23:52:58|0.0001775
23:52:59|0.00017755
23:53:00|0.0001775
23:53:01|0.0001775
23:53:02|0.00017749
23:53:03|0.00017747
23:53:05|0.0001775
23:53:05|0.00017741
23:53:07|0.00017742
23:53:08|0.0001774
23:53:09|0.00017734
23:53:10|0.00017735
23:53:11|0.00017729
23:53:12|0.00017724
23:53:13|0.00017717
23:53:14|0.00017726
23:53:15|0.00017727
23:53:16|0.0001771
23:53:17|0.00017708
23:53:18|0.00017711
23:53:19|0.00017708
23:53:20|0.00017712
23:53:21|0.00017712
23:53:22|0.00017713
23:53:23|0.00017721
23:53:25|0.00017724
23:53:25|0.00017724
23:53:26|0.00017736
23:53:27|0.00017736
23:53:28|0.00017735
23:53:29|0.00017742
23:53:31|0.00017748
23:53:31|0.00017734
23:53:33|0.00017729
23:53:33|0.00017715
23:53:35|0.00017715
23:53:35|0.00017713
23:53:36|0.00017711
23:53:37|0.00017711
23:53:39|0.00017712
23:53:39|0.00017713
23:53:40|0.00017702
23:53:41|0.00017717
23:53:42|0.00017717
23:53:43|0.00017712
23:53:44|0.00017707
23:53:45|0.00017704
23:53:47|0.000177
23:53:48|0.00017692
23:53:49|0.00017686
23:53:49|0.00017683
23:53:50|0.00017683
23:53:51|0.00017682
23:53:52|0.00017679
23:53:53|0.00017671
23:53:54|0.00017671
23:53:55|0.00017677
23:53:57|0.00017682
23:53:57|0.00017681
23:53:59|0.0001768
23:53:59|0.00017696
23:54:01|0.00017696
23:54:02|0.00017696
23:54:03|0.0001769
23:54:03|0.00017689
23:54:04|0.00017687
23:54:06|0.00017702
23:54:06|0.00017693
23:54:08|0.00017711
23:54:09|0.00017714
23:54:11|0.0001771
23:54:12|0.00017701
23:54:13|0.00017707
23:54:13|0.00017711
23:54:15|0.00017714
23:54:16|0.00017703
23:54:17|0.00017698
23:54:18|0.00017689
23:54:19|0.00017692
23:54:20|0.00017688
23:54:22|0.00017677
23:54:22|0.0001767
23:54:23|0.00017677
23:54:24|0.00017672
23:54:26|0.00017673
23:54:26|0.00017673
23:54:28|0.0001768
23:54:28|0.00017686
23:54:30|0.00017683
23:54:30|0.00017671
23:54:32|0.00017672
23:54:33|0.00017673
23:54:34|0.00017662
23:54:35|0.00017661
23:54:36|0.00017664
23:54:37|0.00017651
23:54:38|0.00017654
23:54:39|0.00017663
23:54:40|0.0001766
23:54:41|0.00017652
23:54:42|0.00017657
23:54:43|0.00017669
23:54:44|0.00017662
23:54:45|0.00017666
23:54:46|0.00017668
23:54:47|0.00017668
23:54:48|0.00017671
23:54:49|0.00017669
23:54:50|0.00017674
23:54:51|0.00017674
23:54:52|0.00017674
23:54:54|0.0001767
23:54:54|0.00017667
23:54:55|0.00017667
23:54:56|0.00017665
23:54:57|0.0001767
23:54:58|0.00017668
23:54:59|0.00017665
23:55:00|0.00017666
23:55:01|0.0001767
23:55:02|0.00017669
23:55:03|0.00017674
23:55:04|0.00017661
23:55:05|0.00017656
23:55:07|0.00017646
23:55:08|0.00017645
23:55:10|0.00017653
23:55:11|0.00017634
23:55:12|0.00017631
23:55:13|0.00017631
23:55:14|0.00017618
23:55:15|0.00017621
23:55:16|0.0001762
23:55:17|0.00017624
23:55:18|0.00017623
23:55:19|0.00017618
23:55:20|0.00017626
23:55:21|0.00017629
23:55:22|0.00017626
23:55:23|0.00017634
23:55:24|0.00017628
23:55:25|0.00017628
23:55:26|0.0001763
23:55:27|0.00017631
23:55:28|0.0001763
23:55:29|0.0001763
23:55:30|0.0001763
23:55:31|0.0001763
23:55:32|0.00017625
23:55:33|0.00017613
23:55:34|0.00017606
23:55:35|0.00017601
23:55:36|0.000176
23:55:37|0.00017603
23:55:38|0.00017602
23:55:39|0.00017602
23:55:41|0.00017598
23:55:42|0.00017598
23:55:42|0.00017619
23:55:43|0.00017623
23:55:44|0.00017627
23:55:45|0.00017628
23:55:47|0.00017624
23:55:47|0.00017633
23:55:48|0.00017628
23:55:50|0.00017626
23:55:51|0.00017623
23:55:51|0.00017632
23:55:52|0.00017632
23:55:53|0.00017618
23:55:55|0.00017621
23:55:56|0.00017624
23:55:57|0.00017611
23:55:58|0.00017603
23:55:59|0.00017607
23:56:00|0.00017607
23:56:01|0.00017615
23:56:02|0.00017612
23:56:03|0.00017626
23:56:04|0.0001763
23:56:05|0.00017627
23:56:06|0.00017629
23:56:07|0.00017622
23:56:08|0.0001762
23:56:10|0.00017618
23:56:10|0.00017622
23:56:11|0.00017635
23:56:13|0.00017627
23:56:14|0.00017642
23:56:14|0.00017645
23:56:15|0.00017634
23:56:16|0.0001764
23:56:18|0.00017652
23:56:19|0.00017657
23:56:19|0.0001765
23:56:21|0.00017659
23:56:21|0.00017665
23:56:23|0.00017672
23:56:23|0.00017682
23:56:25|0.00017672
23:56:25|0.0001767
23:56:26|0.00017651
23:56:27|0.00017656
23:56:29|0.00017663
23:56:30|0.00017655
23:56:31|0.00017661
23:56:31|0.00017665
23:56:33|0.00017685
23:56:34|0.00017691
23:56:35|0.00017686
23:56:35|0.00017686
23:56:36|0.00017681
23:56:37|0.00017686
23:56:39|0.00017685
23:56:39|0.00017685
23:56:41|0.00017685
23:56:42|0.00017692
23:56:44|0.00017685
23:56:45|0.00017685
23:56:45|0.00017694
23:56:47|0.00017695
23:56:47|0.00017708
23:56:48|0.00017712
23:56:50|0.00017718
23:56:50|0.00017728
23:56:51|0.00017733
23:56:52|0.00017738
23:56:54|0.00017739
23:56:54|0.00017735
23:56:55|0.00017737
23:56:56|0.00017731
23:56:57|0.00017722
23:56:58|0.00017723
23:56:59|0.00017725
23:57:00|0.00017729
23:57:01|0.00017722
23:57:02|0.0001771
23:57:03|0.00017717
23:57:04|0.00017723
23:57:06|0.00017713
23:57:06|0.0001771
23:57:07|0.00017708
23:57:08|0.00017717
23:57:10|0.00017714
23:57:11|0.00017714
23:57:12|0.00017708
23:57:14|0.00017701
23:57:14|0.00017713
23:57:15|0.00017721
23:57:17|0.00017719
23:57:18|0.00017712
23:57:19|0.00017702
23:57:20|0.00017704
23:57:21|0.00017706
23:57:22|0.00017703
23:57:23|0.00017706
23:57:24|0.00017708
23:57:25|0.00017715
23:57:26|0.00017712
23:57:27|0.00017716
23:57:28|0.00017725
23:57:29|0.00017726
23:57:30|0.00017726
23:57:31|0.00017729
23:57:32|0.00017729
23:57:33|0.00017722
23:57:34|0.00017724
23:57:35|0.00017728
23:57:36|0.0001773
23:57:37|0.00017729
23:57:38|0.00017735
23:57:39|0.00017738
23:57:40|0.0001773
23:57:41|0.00017731
23:57:42|0.00017725
23:57:43|0.00017725
23:57:44|0.00017714
23:57:46|0.00017716
23:57:46|0.00017719
23:57:48|0.00017719
23:57:48|0.00017719
23:57:49|0.00017714
23:57:50|0.00017719
23:57:51|0.00017706
23:57:52|0.00017703
23:57:53|0.00017706
23:57:54|0.00017704
23:57:55|0.00017703
23:57:56|0.00017697
23:57:57|0.00017691
23:57:58|0.0001769
23:57:59|0.0001769
23:58:00|0.00017701
23:58:01|0.000177
23:58:02|0.00017694
23:58:04|0.00017696
23:58:04|0.00017709
23:58:05|0.00017709
23:58:06|0.00017702
23:58:07|0.000177
23:58:08|0.00017699
23:58:09|0.00017699
23:58:11|0.00017704
23:58:12|0.00017705
23:58:13|0.00017701
23:58:14|0.00017698
23:58:15|0.00017704
23:58:16|0.00017704
23:58:17|0.00017708
23:58:18|0.00017702
23:58:19|0.00017702
23:58:20|0.00017708
23:58:21|0.00017714
23:58:22|0.00017726
23:58:23|0.00017723
23:58:24|0.00017724
23:58:25|0.00017725
23:58:26|0.00017725
23:58:27|0.00017721
23:58:28|0.00017725
23:58:29|0.00017715
23:58:30|0.00017713
23:58:31|0.00017715
23:58:32|0.00017716
23:58:33|0.00017712
23:58:34|0.00017718
23:58:35|0.00017719
23:58:36|0.00017723
23:58:37|0.00017719
23:58:38|0.00017722
23:58:39|0.00017721
23:58:40|0.0001773
23:58:41|0.00017732
23:58:42|0.00017734
23:58:43|0.00017734
23:58:44|0.00017736
23:58:46|0.00017736
23:58:46|0.00017737
23:58:47|0.00017738
23:58:48|0.00017741
23:58:49|0.00017742
23:58:50|0.00017749
23:58:51|0.0001775
23:58:52|0.0001775
23:58:53|0.00017749
23:58:54|0.00017749
23:58:55|0.00017749
23:58:56|0.00017749
23:58:58|0.00017749
23:58:58|0.00017754
23:58:59|0.00017756
23:59:00|0.00017755
23:59:01|0.00017745
23:59:02|0.00017747
23:59:03|0.00017745
23:59:04|0.00017746
23:59:05|0.00017745
23:59:06|0.00017744
23:59:07|0.00017744
23:59:08|0.00017745
23:59:09|0.00017745
23:59:10|0.00017747
23:59:12|0.00017747
23:59:13|0.00017745
23:59:15|0.00017764
23:59:16|0.00017767
23:59:17|0.00017766
23:59:18|0.00017767
23:59:19|0.00017765
23:59:20|0.00017755
23:59:21|0.00017752
23:59:22|0.00017752
23:59:23|0.00017751
23:59:24|0.00017751
23:59:25|0.00017753
23:59:26|0.00017752
23:59:27|0.0001775
23:59:28|0.00017745
23:59:29|0.00017741
23:59:30|0.00017741
23:59:31|0.00017737
23:59:32|0.00017739
23:59:33|0.00017741
23:59:34|0.00017737
23:59:35|0.00017735
23:59:36|0.00017747
23:59:37|0.00017746
23:59:38|0.00017746
23:59:39|0.00017746
23:59:40|0.00017746
23:59:41|0.00017747
23:59:42|0.0001773
23:59:43|0.00017722
23:59:44|0.00017717
23:59:45|0.0001772
23:59:46|0.00017715
23:59:47|0.00017711
23:59:48|0.00017711
23:59:49|0.00017709
23:59:50|0.00017708
23:59:52|0.00017705
23:59:52|0.000177
23:59:53|0.00017704
23:59:54|0.00017704
23:59:55|0.00017707
23:59:56|0.000177
23:59:57|0.000177
23:59:58|0.000177
23:59:59|0.000177