00:00:00|0.00022328
00:00:00|0.00022324
00:00:01|0.00022324
00:00:02|0.0002233
00:00:03|0.00022328
00:00:04|0.00022327
00:00:06|0.00022329
00:00:06|0.00022315
00:00:08|0.0002231
00:00:09|0.0002231
00:00:09|0.00022307
00:00:11|0.00022308
00:00:11|0.00022305
00:00:12|0.00022302
00:00:13|0.00022298
00:00:14|0.00022297
00:00:15|0.00022297
00:00:16|0.00022293
00:00:17|0.00022293
00:00:18|0.00022293
00:00:19|0.00022285
00:00:20|0.00022282
00:00:21|0.00022289
00:00:22|0.00022285
00:00:23|0.00022283
00:00:24|0.00022283
00:00:25|0.00022279
00:00:27|0.00022284
00:00:28|0.00022285
00:00:28|0.0002228
00:00:29|0.00022278
00:00:30|0.00022278
00:00:31|0.00022265
00:00:33|0.00022258
00:00:33|0.00022254
00:00:34|0.00022254
00:00:35|0.00022249
00:00:36|0.00022256
00:00:37|0.00022259
00:00:38|0.00022259
00:00:39|0.00022259
00:00:41|0.00022253
00:00:42|0.00022253
00:00:43|0.00022256
00:00:45|0.00022261
00:00:45|0.00022262
00:00:46|0.00022262
00:00:48|0.00022271
00:00:49|0.00022264
00:00:49|0.00022263
00:00:51|0.00022261
00:00:52|0.00022248
00:00:53|0.00022246
00:00:54|0.00022248
00:00:55|0.00022257
00:00:56|0.00022259
00:00:57|0.00022262
00:00:58|0.00022253
00:00:59|0.00022249
00:01:00|0.00022249
00:01:01|0.00022243
00:01:02|0.00022247
00:01:03|0.00022248
00:01:04|0.0002225
00:01:05|0.00022248
00:01:06|0.00022242
00:01:07|0.00022235
00:01:08|0.00022226
00:01:09|0.00022204
00:01:10|0.00022198
00:01:11|0.00022205
00:01:12|0.00022207
00:01:13|0.00022199
00:01:14|0.00022196
00:01:15|0.00022197
00:01:16|0.00022195
00:01:17|0.00022189
00:01:18|0.00022195
00:01:19|0.00022182
00:01:20|0.00022182
00:01:21|0.00022172
00:01:22|0.00022162
00:01:23|0.00022163
00:01:24|0.00022162
00:01:25|0.00022162
00:01:26|0.00022129
00:01:27|0.0002214
00:01:28|0.00022137
00:01:29|0.00022144
00:01:30|0.00022139
00:01:31|0.00022131
00:01:32|0.00022126
00:01:33|0.00022128
00:01:35|0.00022128
00:01:35|0.00022122
00:01:36|0.00022118
00:01:37|0.00022115
00:01:38|0.00022112
00:01:39|0.0002212
00:01:41|0.00022119
00:01:43|0.00022124
00:01:44|0.00022129
00:01:45|0.00022121
00:01:45|0.00022118
00:01:46|0.00022121
00:01:47|0.00022116
00:01:49|0.00022116
00:01:49|0.00022118
00:01:51|0.0002211
00:01:51|0.00022102
00:01:53|0.000221
00:01:53|0.00022104
00:01:55|0.00022102
00:01:56|0.00022096
00:01:57|0.00022114
00:01:58|0.00022116
00:01:59|0.00022113
00:01:59|0.00022097
00:02:00|0.00022096
00:02:01|0.00022097
00:02:03|0.00022094
00:02:04|0.00022106
00:02:05|0.00022096
00:02:06|0.00022094
00:02:07|0.00022088
00:02:08|0.0002208
00:02:09|0.00022077
00:02:10|0.00022078
00:02:12|0.00022078
00:02:12|0.00022077
00:02:13|0.00022071
00:02:15|0.00022078
00:02:15|0.00022096
00:02:17|0.0002209
00:02:17|0.00022095
00:02:18|0.00022085
00:02:19|0.00022077
00:02:20|0.00022096
00:02:21|0.00022114
00:02:22|0.00022117
00:02:23|0.00022118
00:02:24|0.00022102
00:02:26|0.00022101
00:02:26|0.00022107
00:02:27|0.00022105
00:02:28|0.00022101
00:02:29|0.000221
00:02:30|0.00022097
00:02:31|0.00022106
00:02:33|0.00022095
00:02:33|0.00022098
00:02:35|0.00022097
00:02:36|0.00022087
00:02:36|0.000221
00:02:38|0.00022103
00:02:39|0.00022099
00:02:40|0.00022098
00:02:41|0.00022098
00:02:42|0.00022097
00:02:43|0.00022103
00:02:44|0.00022103
00:02:46|0.00022106
00:02:46|0.00022109
00:02:48|0.0002211
00:02:48|0.0002211
00:02:50|0.000221
00:02:50|0.000221
00:02:52|0.00022095
00:02:53|0.00022102
00:02:53|0.00022102
00:02:54|0.000221
00:02:56|0.000221
00:02:56|0.00022102
00:02:57|0.00022102
00:02:58|0.00022103
00:03:00|0.00022099
00:03:00|0.00022099
00:03:02|0.00022104
00:03:03|0.00022104
00:03:03|0.00022105
00:03:04|0.00022107
00:03:05|0.00022107
00:03:06|0.00022101
00:03:08|0.00022101
00:03:09|0.00022093
00:03:09|0.00022079
00:03:11|0.00022074
00:03:12|0.00022074
00:03:12|0.00022074
00:03:14|0.00022078
00:03:15|0.00022075
00:03:15|0.00022072
00:03:16|0.00022074
00:03:17|0.00022075
00:03:18|0.00022071
00:03:19|0.00022072
00:03:20|0.00022072
00:03:22|0.00022077
00:03:23|0.00022079
00:03:23|0.00022075
00:03:25|0.0002207
00:03:25|0.00022065
00:03:26|0.00022074
00:03:28|0.00022077
00:03:29|0.00022077
00:03:30|0.00022076
00:03:31|0.00022063
00:03:31|0.00022061
00:03:33|0.00022068
00:03:34|0.00022073
00:03:35|0.00022069
00:03:36|0.00022066
00:03:36|0.00022067
00:03:37|0.00022052
00:03:38|0.00022052
00:03:39|0.00022052
00:03:40|0.00022061
00:03:41|0.00022061
00:03:43|0.00022064
00:03:44|0.0002206
00:03:45|0.00022061
00:03:46|0.00022064
00:03:47|0.00022064
00:03:48|0.00022067
00:03:50|0.00022064
00:03:51|0.00022065
00:03:51|0.00022066
00:03:52|0.00022066
00:03:53|0.00022066
00:03:54|0.00022064
00:03:55|0.00022063
00:03:56|0.00022063
00:03:58|0.00022063
00:03:58|0.00022058
00:04:00|0.00022061
00:04:00|0.00022055
00:04:01|0.00022069
00:04:02|0.00022066
00:04:03|0.00022062
00:04:04|0.00022057
00:04:05|0.00022057
00:04:06|0.00022063
00:04:08|0.00022066
00:04:08|0.00022065
00:04:09|0.0002206
00:04:11|0.00022053
00:04:12|0.0002206
00:04:13|0.00022062
00:04:14|0.00022063
00:04:14|0.00022058
00:04:16|0.00022056
00:04:17|0.00022054
00:04:18|0.00022056
00:04:18|0.00022061
00:04:20|0.00022062
00:04:20|0.0002206
00:04:22|0.00022064
00:04:22|0.00022075
00:04:23|0.00022081
00:04:25|0.00022085
00:04:25|0.00022082
00:04:27|0.00022086
00:04:28|0.00022081
00:04:29|0.00022081
00:04:30|0.00022084
00:04:31|0.00022096
00:04:32|0.00022112
00:04:33|0.00022111
00:04:34|0.00022112
00:04:35|0.00022111
00:04:36|0.00022109
00:04:37|0.00022109
00:04:38|0.00022131
00:04:39|0.00022124
00:04:40|0.00022124
00:04:41|0.00022149
00:04:42|0.00022151
00:04:43|0.0002215
00:04:45|0.00022154
00:04:46|0.00022165
00:04:47|0.00022148
00:04:48|0.00022148
00:04:49|0.00022151
00:04:50|0.00022151
00:04:51|0.00022153
00:04:53|0.00022151
00:04:54|0.00022151
00:04:55|0.00022156
00:04:56|0.00022157
00:04:57|0.0002216
00:04:58|0.0002216
00:04:59|0.00022161
00:05:00|0.00022158
00:05:01|0.00022162
00:05:02|0.0002217
00:05:03|0.00022177
00:05:04|0.00022186
00:05:05|0.00022196
00:05:06|0.00022199
00:05:07|0.00022194
00:05:08|0.0002219
00:05:09|0.00022188
00:05:10|0.00022189
00:05:11|0.00022196
00:05:12|0.00022195
00:05:13|0.00022191
00:05:14|0.0002219
00:05:15|0.0002219
00:05:16|0.0002218
00:05:17|0.00022145
00:05:18|0.00022159
00:05:19|0.00022159
00:05:20|0.00022159
00:05:21|0.00022159
00:05:22|0.00022148
00:05:23|0.00022148
00:05:24|0.00022148
00:05:25|0.00022152
00:05:26|0.0002215
00:05:27|0.00022144
00:05:28|0.00022135
00:05:29|0.00022127
00:05:30|0.00022127
00:05:31|0.00022127
00:05:32|0.00022127
00:05:33|0.0002213
00:05:34|0.00022132
00:05:35|0.00022134
00:05:36|0.00022137
00:05:37|0.00022138
00:05:38|0.0002213
00:05:39|0.0002213
00:05:40|0.00022128
00:05:41|0.00022121
00:05:43|0.00022122
00:05:43|0.0002212
00:05:44|0.0002213
00:05:46|0.00022121
00:05:47|0.00022119
00:05:47|0.00022122
00:05:49|0.00022126
00:05:50|0.00022133
00:05:51|0.00022133
00:05:52|0.00022134
00:05:53|0.00022133
00:05:54|0.00022131
00:05:55|0.00022139
00:05:56|0.00022143
00:05:57|0.00022137
00:05:58|0.0002214
00:05:59|0.0002214
00:06:00|0.00022144
00:06:01|0.00022149
00:06:02|0.00022155
00:06:03|0.00022162
00:06:04|0.00022173
00:06:05|0.00022162
00:06:06|0.00022154
00:06:07|0.00022153
00:06:08|0.00022147
00:06:09|0.0002214
00:06:10|0.00022145
00:06:11|0.00022144
00:06:12|0.00022148
00:06:13|0.00022129
00:06:14|0.00022129
00:06:15|0.00022137
00:06:16|0.00022146
00:06:17|0.00022158
00:06:18|0.00022159
00:06:19|0.00022155
00:06:20|0.00022155
00:06:21|0.00022158
00:06:22|0.00022139
00:06:23|0.00022124
00:06:24|0.00022125
00:06:25|0.00022127
00:06:26|0.00022126
00:06:27|0.00022125
00:06:28|0.00022125
00:06:29|0.00022125
00:06:30|0.00022124
00:06:31|0.00022128
00:06:32|0.00022128
00:06:33|0.00022129
00:06:34|0.00022128
00:06:35|0.00022127
00:06:36|0.00022119
00:06:37|0.0002212
00:06:38|0.00022114
00:06:39|0.00022114
00:06:40|0.00022112
00:06:41|0.00022112
00:06:42|0.0002211
00:06:43|0.00022115
00:06:44|0.00022112
00:06:46|0.00022123
00:06:47|0.00022123
00:06:48|0.00022115
00:06:50|0.00022123
00:06:51|0.00022122
00:06:51|0.00022127
00:06:52|0.00022133
00:06:54|0.00022135
00:06:55|0.00022138
00:06:56|0.00022137
00:06:56|0.00022132
00:06:58|0.00022131
00:06:59|0.00022132
00:07:00|0.00022132
00:07:01|0.00022143
00:07:02|0.00022143
00:07:03|0.00022142
00:07:04|0.00022145
00:07:05|0.00022142
00:07:06|0.00022147
00:07:07|0.00022151
00:07:08|0.00022153
00:07:09|0.00022151
00:07:10|0.00022137
00:07:11|0.00022131
00:07:12|0.00022126
00:07:13|0.00022127
00:07:14|0.00022141
00:07:15|0.00022154
00:07:16|0.00022156
00:07:17|0.00022153
00:07:18|0.00022144
00:07:19|0.00022138
00:07:20|0.00022133
00:07:21|0.00022133
00:07:22|0.00022126
00:07:23|0.00022131
00:07:24|0.0002213
00:07:25|0.0002213
00:07:26|0.0002213
00:07:27|0.0002213
00:07:28|0.00022134
00:07:29|0.00022133
00:07:30|0.00022136
00:07:31|0.00022136
00:07:32|0.00022128
00:07:33|0.00022114
00:07:34|0.00022127
00:07:35|0.00022132
00:07:36|0.00022135
00:07:37|0.00022126
00:07:38|0.00022129
00:07:39|0.00022126
00:07:40|0.0002213
00:07:41|0.00022133
00:07:42|0.00022133
00:07:43|0.00022141
00:07:44|0.00022147
00:07:45|0.00022158
00:07:46|0.00022157
00:07:48|0.00022161
00:07:49|0.00022165
00:07:50|0.00022161
00:07:51|0.00022157
00:07:51|0.00022157
00:07:53|0.00022158
00:07:53|0.00022152
00:07:54|0.00022144
00:07:56|0.00022142
00:07:56|0.00022142
00:07:58|0.00022142
00:07:59|0.00022137
00:08:00|0.00022137
00:08:01|0.00022137
00:08:02|0.00022137
00:08:03|0.00022137
00:08:04|0.00022134
00:08:05|0.00022145
00:08:06|0.00022145
00:08:07|0.0002214
00:08:08|0.00022141
00:08:09|0.00022131
00:08:10|0.0002212
00:08:11|0.00022114
00:08:12|0.000221
00:08:13|0.00022093
00:08:14|0.00022093
00:08:15|0.00022093
00:08:16|0.00022092
00:08:17|0.00022092
00:08:18|0.00022092
00:08:19|0.00022092
00:08:20|0.00022094
00:08:21|0.00022088
00:08:22|0.00022092
00:08:23|0.00022097
00:08:24|0.00022099
00:08:25|0.00022107
00:08:26|0.00022104
00:08:27|0.00022104
00:08:28|0.00022104
00:08:29|0.00022103
00:08:30|0.00022103
00:08:31|0.00022102
00:08:32|0.00022103
00:08:33|0.00022102
00:08:34|0.00022106
00:08:35|0.00022112
00:08:36|0.00022102
00:08:37|0.00022096
00:08:38|0.00022082
00:08:39|0.00022094
00:08:40|0.00022097
00:08:41|0.00022097
00:08:43|0.00022095
00:08:43|0.0002208
00:08:45|0.00022079
00:08:45|0.00022072
00:08:46|0.00022063
00:08:48|0.00022057
00:08:50|0.00022059
00:08:51|0.00022053
00:08:51|0.00022051
00:08:53|0.00022051
00:08:55|0.00022041
00:08:55|0.00022038
00:08:57|0.00022051
00:08:57|0.00022054
00:08:58|0.00022063
00:09:00|0.00022063
00:09:00|0.00022063
00:09:01|0.00022052
00:09:03|0.00022052
00:09:03|0.0002205
00:09:05|0.00022052
00:09:05|0.00022051
00:09:07|0.00022054
00:09:08|0.00022048
00:09:08|0.0002205
00:09:09|0.00022043
00:09:11|0.0002204
00:09:11|0.00022042
00:09:13|0.00022047
00:09:14|0.00022043
00:09:15|0.0002205
00:09:16|0.00022056
00:09:17|0.00022056
00:09:18|0.00022049
00:09:19|0.00022052
00:09:19|0.00022059
00:09:20|0.00022058
00:09:22|0.00022065
00:09:22|0.00022063
00:09:24|0.00022053
00:09:25|0.00022041
00:09:25|0.00022042
00:09:27|0.00022057
00:09:28|0.00022044
00:09:29|0.00022033
00:09:30|0.00022027
00:09:31|0.00022037
00:09:32|0.00022045
00:09:33|0.00022038
00:09:35|0.0002203
00:09:35|0.00022034
00:09:36|0.00022031
00:09:37|0.00022039
00:09:38|0.00022043
00:09:39|0.00022043
00:09:40|0.00022046
00:09:41|0.00022042
00:09:42|0.00022044
00:09:43|0.00022038
00:09:44|0.00022033
00:09:45|0.0002203
00:09:47|0.00022036
00:09:47|0.00022046
00:09:49|0.00022049
00:09:51|0.00022053
00:09:52|0.00022053
00:09:53|0.00022053
00:09:54|0.00022053
00:09:55|0.0002205
00:09:55|0.00022053
00:09:56|0.00022048
00:09:58|0.00022057
00:09:59|0.00022057
00:10:00|0.00022057
00:10:00|0.00022045
00:10:02|0.00022049
00:10:03|0.0002206
00:10:04|0.00022061
00:10:04|0.00022057
00:10:05|0.0002206
00:10:07|0.00022048
00:10:08|0.00022037
00:10:08|0.00022043
00:10:09|0.00022031
00:10:11|0.00022029
00:10:12|0.0002202
00:10:14|0.0002202
00:10:14|0.00022004
00:10:15|0.00022001
00:10:16|0.00021989
00:10:17|0.00021987
00:10:18|0.00021987
00:10:19|0.00021988
00:10:20|0.00021989
00:10:21|0.00021994
00:10:22|0.00022005
00:10:23|0.00022008
00:10:24|0.00021993
00:10:25|0.00022001
00:10:26|0.00022004
00:10:27|0.00022011
00:10:28|0.00022019
00:10:29|0.00022023
00:10:30|0.00022025
00:10:31|0.00022026
00:10:32|0.00022009
00:10:33|0.00022008
00:10:34|0.00022007
00:10:35|0.00022009
00:10:36|0.00022018
00:10:37|0.00022008
00:10:38|0.00022008
00:10:39|0.00022002
00:10:41|0.00022001
00:10:41|0.00022007
00:10:42|0.00022007
00:10:43|0.00022005
00:10:44|0.00022005
00:10:45|0.00022008
00:10:46|0.00022015
00:10:47|0.00022018
00:10:48|0.00022013
00:10:49|0.00022014
00:10:51|0.00022016
00:10:51|0.00022023
00:10:52|0.00022023
00:10:54|0.00022023
00:10:54|0.00022023
00:10:55|0.00022028
00:10:56|0.00022024
00:10:57|0.00022028
00:10:59|0.00022017
00:11:00|0.00022015
00:11:00|0.00022017
00:11:01|0.00022018
00:11:03|0.00022007
00:11:04|0.00022015
00:11:05|0.00022011
00:11:06|0.00022011
00:11:07|0.00022012
00:11:08|0.00022015
00:11:08|0.00022015
00:11:10|0.00022019
00:11:11|0.00022023
00:11:12|0.0002203
00:11:13|0.00022022
00:11:14|0.00022011
00:11:15|0.00022008
00:11:16|0.00022016
00:11:17|0.00022007
00:11:18|0.00022007
00:11:19|0.0002201
00:11:20|0.0002201
00:11:21|0.00022015
00:11:22|0.00022025
00:11:23|0.00022022
00:11:24|0.00022026
00:11:25|0.0002203
00:11:26|0.00022043
00:11:27|0.00022051
00:11:28|0.00022047
00:11:29|0.00022046
00:11:30|0.00022048
00:11:31|0.00022053
00:11:32|0.00022043
00:11:33|0.00022047
00:11:34|0.00022045
00:11:35|0.00022045
00:11:36|0.00022047
00:11:37|0.00022038
00:11:38|0.00022035
00:11:39|0.00022039
00:11:40|0.00022047
00:11:41|0.00022047
00:11:42|0.00022051
00:11:43|0.00022051
00:11:44|0.00022048
00:11:45|0.00022058
00:11:46|0.00022058
00:11:47|0.00022054
00:11:48|0.00022055
00:11:49|0.00022057
00:11:50|0.00022061
00:11:52|0.00022058
00:11:52|0.00022065
00:11:54|0.00022069
00:11:55|0.00022068
00:11:56|0.00022073
00:11:57|0.00022071
00:11:58|0.00022076
00:11:59|0.00022061
00:11:59|0.0002207
00:12:01|0.00022063
00:12:02|0.00022063
00:12:03|0.00022068
00:12:04|0.00022054
00:12:05|0.00022052
00:12:06|0.00022047
00:12:07|0.00022048
00:12:08|0.0002205
00:12:09|0.00022035
00:12:10|0.00022037
00:12:11|0.00022037
00:12:12|0.0002204
00:12:13|0.00022042
00:12:14|0.00022045
00:12:15|0.00022049
00:12:16|0.0002205
00:12:17|0.00022042
00:12:18|0.00022044
00:12:19|0.00022051
00:12:20|0.00022055
00:12:21|0.00022052
00:12:22|0.00022051
00:12:23|0.00022049
00:12:24|0.00022049
00:12:25|0.00022054
00:12:26|0.00022031
00:12:27|0.00022023
00:12:28|0.00022009
00:12:29|0.00022009
00:12:30|0.00022009
00:12:31|0.00022011
00:12:32|0.0002202
00:12:33|0.00022027
00:12:34|0.00022027
00:12:35|0.00022031
00:12:36|0.00022027
00:12:37|0.00022026
00:12:38|0.00022027
00:12:39|0.00022019
00:12:40|0.00022022
00:12:41|0.00022025
00:12:42|0.00022027
00:12:43|0.00022027
00:12:44|0.00022027
00:12:45|0.00022026
00:12:46|0.00022026
00:12:47|0.00022022
00:12:48|0.00022022
00:12:50|0.00022023
00:12:50|0.00022026
00:12:52|0.00022023
00:12:52|0.00022021
00:12:54|0.00022021
00:12:55|0.00022013
00:12:55|0.00022013
00:12:57|0.00022008
00:12:58|0.00022006
00:12:59|0.00022007
00:12:59|0.00022005
00:13:01|0.00022006
00:13:02|0.00022007
00:13:03|0.00022012
00:13:04|0.00022013
00:13:05|0.00022016
00:13:06|0.00022022
00:13:07|0.00022019
00:13:08|0.00022021
00:13:09|0.00022021
00:13:10|0.00022027
00:13:11|0.00022022
00:13:12|0.00022022
00:13:13|0.00022025
00:13:14|0.00022025
00:13:15|0.00022032
00:13:16|0.00022034
00:13:17|0.00022035
00:13:18|0.00022026
00:13:19|0.00022026
00:13:20|0.00022025
00:13:21|0.00022029
00:13:22|0.00022023
00:13:23|0.0002202
00:13:24|0.00022015
00:13:25|0.00022006
00:13:26|0.00022002
00:13:27|0.00022002
00:13:28|0.00022002
00:13:29|0.00021991
00:13:30|0.00021998
00:13:31|0.00021995
00:13:32|0.00021997
00:13:34|0.00022003
00:13:34|0.00022012
00:13:36|0.00022017
00:13:36|0.00022017
00:13:37|0.0002202
00:13:38|0.00022022
00:13:39|0.00022018
00:13:40|0.00022019
00:13:41|0.00022024
00:13:42|0.00022029
00:13:43|0.00022033
00:13:44|0.00022032
00:13:45|0.00022035
00:13:46|0.00022035
00:13:47|0.00022038
00:13:48|0.00022039
00:13:49|0.00022037
00:13:50|0.00022032
00:13:51|0.00022033
00:13:53|0.00022033
00:13:53|0.00022037
00:13:55|0.00022029
00:13:56|0.00022028
00:13:57|0.00022031
00:13:58|0.00022031
00:13:59|0.00022031
00:14:00|0.00022029
00:14:01|0.00022022
00:14:03|0.00022012
00:14:04|0.00022015
00:14:04|0.00022003
00:14:05|0.00022003
00:14:07|0.00021999
00:14:08|0.00021992
00:14:09|0.00021992
00:14:09|0.00021991
00:14:11|0.00021993
00:14:12|0.00021994
00:14:13|0.00021988
00:14:13|0.00021989
00:14:15|0.00021994
00:14:16|0.00021999
00:14:17|0.00021992
00:14:17|0.00021992
00:14:18|0.0002199
00:14:20|0.00021993
00:14:21|0.00021988
00:14:22|0.00021993
00:14:23|0.00021984
00:14:24|0.00021982
00:14:25|0.00021945
00:14:26|0.00021942
00:14:27|0.00021946
00:14:28|0.00021934
00:14:29|0.00021934
00:14:30|0.00021938
00:14:31|0.00021938
00:14:32|0.0002194
00:14:33|0.00021926
00:14:34|0.00021922
00:14:35|0.00021925
00:14:36|0.00021925
00:14:37|0.00021919
00:14:38|0.00021925
00:14:39|0.00021918
00:14:40|0.00021911
00:14:41|0.00021919
00:14:42|0.0002192
00:14:43|0.00021923
00:14:44|0.00021932
00:14:45|0.00021935
00:14:46|0.00021932
00:14:47|0.00021925
00:14:48|0.00021928
00:14:49|0.00021928
00:14:50|0.00021937
00:14:51|0.00021935
00:14:52|0.00021929
00:14:53|0.00021932
00:14:54|0.0002193
00:14:56|0.0002192
00:14:56|0.00021916
00:14:58|0.00021911
00:14:59|0.0002189
00:15:00|0.00021885
00:15:01|0.0002189
00:15:02|0.00021896
00:15:03|0.00021884
00:15:04|0.0002187
00:15:06|0.00021867
00:15:06|0.00021866
00:15:08|0.00021877
00:15:08|0.00021879
00:15:10|0.00021878
00:15:11|0.00021879
00:15:12|0.00021878
00:15:13|0.00021881
00:15:13|0.00021883
00:15:14|0.00021883
00:15:16|0.00021881
00:15:17|0.00021882
00:15:17|0.00021905
00:15:18|0.00021894
00:15:20|0.00021882
00:15:21|0.00021893
00:15:21|0.00021889
00:15:23|0.00021894
00:15:24|0.00021904
00:15:25|0.00021905
00:15:26|0.00021909
00:15:27|0.00021913
00:15:28|0.00021931
00:15:29|0.00021934
00:15:29|0.00021937
00:15:31|0.0002194
00:15:32|0.0002193
00:15:32|0.00021925
00:15:33|0.00021916
00:15:35|0.00021912
00:15:36|0.00021908
00:15:36|0.00021903
00:15:37|0.00021903
00:15:38|0.00021895
00:15:40|0.00021897
00:15:40|0.00021907
00:15:41|0.00021904
00:15:43|0.00021905
00:15:44|0.00021911
00:15:44|0.00021913
00:15:45|0.00021923
00:15:46|0.00021929
00:15:48|0.00021931
00:15:48|0.00021942
00:15:49|0.00021933
00:15:50|0.00021927
00:15:51|0.00021939
00:15:53|0.00021941
00:15:54|0.00021945
00:15:54|0.00021948
00:15:56|0.0002195
00:15:58|0.0002196
00:15:59|0.00021959
00:16:00|0.00021961
00:16:00|0.00021955
00:16:01|0.00021957
00:16:03|0.00021961
00:16:04|0.00021974
00:16:05|0.00021959
00:16:06|0.00021953
00:16:07|0.00021961
00:16:08|0.00021964
00:16:10|0.00021967
00:16:11|0.00021973
00:16:11|0.00021978
00:16:12|0.00021977
00:16:13|0.00021979
00:16:14|0.0002198
00:16:15|0.00021976
00:16:16|0.00021979
00:16:18|0.00021981
00:16:18|0.00021974
00:16:19|0.00021971
00:16:20|0.00021971
00:16:21|0.00021972
00:16:22|0.00021972
00:16:23|0.00021972
00:16:24|0.00021972
00:16:26|0.00021972
00:16:27|0.00021968
00:16:28|0.00021968
00:16:28|0.00021968
00:16:29|0.00021968
00:16:30|0.00021965
00:16:32|0.00021967
00:16:33|0.00021967
00:16:34|0.00021966
00:16:35|0.00021964
00:16:36|0.0002196
00:16:37|0.00021962
00:16:37|0.0002196
00:16:38|0.00021961
00:16:40|0.00021961
00:16:40|0.00021964
00:16:41|0.00021966
00:16:43|0.00021967
00:16:44|0.00021966
00:16:45|0.00021971
00:16:46|0.00021969
00:16:47|0.00021969
00:16:48|0.00021966
00:16:49|0.0002196
00:16:50|0.00021963
00:16:51|0.00021963
00:16:52|0.00021964
00:16:53|0.00021961
00:16:54|0.00021964
00:16:55|0.00021962
00:16:57|0.00021968
00:16:57|0.00021969
00:16:59|0.00021972
00:16:59|0.00021972
00:17:01|0.00021966
00:17:02|0.00021981
00:17:02|0.00021973
00:17:03|0.00021968
00:17:04|0.00021966
00:17:06|0.0002196
00:17:07|0.0002196
00:17:08|0.0002196
00:17:09|0.00021963
00:17:10|0.0002196
00:17:11|0.00021962
00:17:12|0.00021969
00:17:13|0.00021974
00:17:14|0.00021974
00:17:15|0.00021979
00:17:16|0.00021982
00:17:17|0.0002197
00:17:18|0.00021972
00:17:19|0.00021975
00:17:21|0.00021975
00:17:21|0.00021975
00:17:22|0.00021976
00:17:23|0.00021978
00:17:24|0.00021981
00:17:25|0.00021977
00:17:27|0.00021976
00:17:27|0.00021978
00:17:28|0.00021976
00:17:30|0.00021966
00:17:30|0.00021974
00:17:31|0.00021972
00:17:33|0.00021972
00:17:33|0.00021972
00:17:35|0.00021975
00:17:35|0.00021977
00:17:36|0.00021977
00:17:37|0.00021977
00:17:38|0.0002198
00:17:39|0.00021981
00:17:41|0.00021981
00:17:41|0.0002198
00:17:43|0.00021982
00:17:43|0.00021981
00:17:44|0.00021982
00:17:46|0.00021986
00:17:47|0.00021982
00:17:47|0.00021982
00:17:48|0.00021982
00:17:49|0.00021983
00:17:50|0.00021977
00:17:51|0.00021979
00:17:53|0.00021979
00:17:53|0.0002198
00:17:54|0.00021979
00:17:55|0.00021986
00:17:57|0.00021987
00:17:57|0.00021986
00:17:59|0.00021984
00:17:59|0.00021994
00:18:01|0.00021994
00:18:02|0.00021994
00:18:03|0.0002199
00:18:04|0.00021982
00:18:05|0.00021983
00:18:06|0.00021983
00:18:07|0.00021982
00:18:08|0.00021979
00:18:09|0.00021978
00:18:10|0.00021973
00:18:11|0.00021975
00:18:12|0.00021974
00:18:13|0.00021974
00:18:14|0.00021978
00:18:15|0.00021978
00:18:16|0.00021979
00:18:17|0.00021979
00:18:18|0.00021975
00:18:19|0.00021976
00:18:20|0.00021976
00:18:21|0.0002198
00:18:22|0.00021982
00:18:23|0.0002198
00:18:24|0.00021981
00:18:25|0.00021982
00:18:26|0.00021981
00:18:27|0.00021982
00:18:28|0.00021983
00:18:29|0.00021986
00:18:30|0.00021986
00:18:31|0.00021988
00:18:32|0.00021989
00:18:33|0.00021989
00:18:34|0.00021991
00:18:35|0.00021988
00:18:36|0.00021987
00:18:37|0.00021988
00:18:39|0.00021985
00:18:39|0.00021984
00:18:40|0.00021976
00:18:41|0.00021979
00:18:43|0.00021979
00:18:43|0.00021978
00:18:44|0.00021976
00:18:45|0.00021976
00:18:46|0.00021976
00:18:48|0.00021972
00:18:48|0.00021976
00:18:49|0.00021976
00:18:50|0.00021973
00:18:51|0.00021971
00:18:52|0.00021971
00:18:53|0.00021971
00:18:54|0.00021975
00:18:56|0.00021977
00:18:56|0.00021976
00:18:58|0.00021977
00:19:00|0.00021977
00:19:01|0.00021981
00:19:02|0.00021978
00:19:03|0.00021969
00:19:04|0.00021963
00:19:05|0.00021967
00:19:06|0.00021972
00:19:07|0.00021974
00:19:08|0.00021979
00:19:09|0.00021979
00:19:10|0.00021978
00:19:11|0.00021982
00:19:12|0.00021985
00:19:13|0.00021982
00:19:14|0.00021983
00:19:15|0.00021987
00:19:16|0.00021986
00:19:18|0.00021988
00:19:18|0.00021988
00:19:19|0.00021994
00:19:20|0.00022005
00:19:21|0.00021999
00:19:23|0.00021999
00:19:23|0.00021992
00:19:24|0.00021991
00:19:25|0.00021993
00:19:26|0.00021991
00:19:27|0.00021995
00:19:29|0.00021994
00:19:29|0.00021978
00:19:30|0.0002198
00:19:31|0.00021986
00:19:33|0.00021981
00:19:33|0.00021992
00:19:34|0.00021997
00:19:35|0.00021992
00:19:36|0.00021989
00:19:37|0.0002199
00:19:38|0.00021993
00:19:39|0.00021993
00:19:40|0.00021995
00:19:42|0.00022006
00:19:42|0.0002201
00:19:43|0.0002201
00:19:45|0.00022011
00:19:45|0.00022011
00:19:47|0.00022015
00:19:47|0.00022011
00:19:48|0.00022011
00:19:49|0.00022012
00:19:50|0.00022014
00:19:51|0.00022014
00:19:52|0.00022003
00:19:53|0.00022007
00:19:55|0.00022007
00:19:55|0.00022003
00:19:56|0.00022006
00:19:57|0.00022003
00:19:58|0.00021999
00:20:00|0.00021989
00:20:01|0.00021996
00:20:02|0.00021986
00:20:03|0.00021995
00:20:05|0.00022007
00:20:05|0.00022007
00:20:07|0.00022007
00:20:07|0.00022004
00:20:08|0.00022002
00:20:09|0.00021998
00:20:11|0.00022007
00:20:11|0.00022004
00:20:13|0.00022008
00:20:14|0.00022007
00:20:15|0.00021998
00:20:16|0.00022004
00:20:17|0.00021997
00:20:18|0.00021998
00:20:19|0.00022001
00:20:20|0.00022005
00:20:22|0.00022011
00:20:22|0.00022013
00:20:23|0.00022015
00:20:24|0.00022004
00:20:25|0.00022003
00:20:26|0.00022004
00:20:27|0.00021994
00:20:28|0.00021991
00:20:29|0.00021996
00:20:30|0.00021996
00:20:31|0.00021995
00:20:32|0.00021996
00:20:33|0.00022003
00:20:34|0.00022002
00:20:35|0.00021999
00:20:36|0.00022002
00:20:37|0.0002201
00:20:38|0.00022036
00:20:40|0.00022036
00:20:40|0.00022038
00:20:41|0.00022045
00:20:42|0.00022049
00:20:43|0.00022053
00:20:45|0.00022051
00:20:45|0.00022046
00:20:46|0.0002204
00:20:47|0.00022039
00:20:48|0.00022041
00:20:49|0.00022045
00:20:50|0.00022045
00:20:51|0.00022044
00:20:52|0.00022047
00:20:54|0.00022047
00:20:54|0.00022059
00:20:55|0.00022053
00:20:57|0.00022049
00:20:57|0.0002203
00:20:59|0.00022034
00:20:59|0.00022028
00:21:01|0.00022028
00:21:02|0.00022025
00:21:03|0.00022023
00:21:04|0.00022025
00:21:05|0.00022031
00:21:07|0.00022031
00:21:07|0.00022025
00:21:09|0.0002202
00:21:10|0.00022017
00:21:10|0.00022016
00:21:11|0.00022016
00:21:12|0.00022021
00:21:14|0.00022021
00:21:15|0.0002202
00:21:15|0.00022021
00:21:17|0.00022015
00:21:18|0.00022009
00:21:19|0.0002201
00:21:20|0.00022007
00:21:21|0.00022009
00:21:22|0.00022009
00:21:23|0.00022008
00:21:24|0.00022009
00:21:25|0.00022018
00:21:26|0.00022026
00:21:27|0.00022023
00:21:28|0.0002202
00:21:29|0.00022019
00:21:30|0.00022016
00:21:31|0.00022019
00:21:32|0.00022019
00:21:33|0.00022031
00:21:34|0.00022032
00:21:35|0.00022043
00:21:36|0.00022043
00:21:37|0.00022043
00:21:38|0.00022042
00:21:39|0.0002205
00:21:40|0.00022051
00:21:41|0.0002205
00:21:42|0.00022052
00:21:43|0.00022052
00:21:44|0.00022051
00:21:45|0.00022056
00:21:46|0.00022056
00:21:47|0.00022059
00:21:48|0.00022059
00:21:49|0.00022059
00:21:50|0.00022063
00:21:51|0.00022063
00:21:52|0.00022066
00:21:53|0.00022067
00:21:54|0.00022069
00:21:55|0.00022069
00:21:56|0.0002207
00:21:57|0.00022077
00:21:58|0.00022078
00:21:59|0.00022078
00:22:00|0.00022079
00:22:02|0.00022086
00:22:02|0.00022087
00:22:04|0.00022096
00:22:05|0.00022099
00:22:06|0.00022092
00:22:07|0.00022087
00:22:08|0.00022088
00:22:09|0.00022087
00:22:10|0.00022097
00:22:11|0.00022097
00:22:12|0.00022096
00:22:13|0.00022091
00:22:15|0.00022092
00:22:15|0.00022091
00:22:16|0.0002208
00:22:17|0.00022081
00:22:18|0.00022084
00:22:19|0.00022082
00:22:20|0.00022087
00:22:22|0.00022085
00:22:22|0.000221
00:22:23|0.00022103
00:22:24|0.00022103
00:22:26|0.00022102
00:22:26|0.00022104
00:22:28|0.00022108
00:22:28|0.0002211
00:22:29|0.00022099
00:22:30|0.00022098
00:22:32|0.00022104
00:22:32|0.00022103
00:22:33|0.00022104
00:22:34|0.00022103
00:22:35|0.00022105
00:22:37|0.00022107
00:22:37|0.00022106
00:22:39|0.00022103
00:22:39|0.00022105
00:22:40|0.00022108
00:22:42|0.0002211
00:22:42|0.00022106
00:22:43|0.00022108
00:22:44|0.00022106
00:22:45|0.00022108
00:22:46|0.0002212
00:22:47|0.00022118
00:22:49|0.00022118
00:22:49|0.00022118
00:22:51|0.00022138
00:22:51|0.00022138
00:22:52|0.00022134
00:22:53|0.00022133
00:22:54|0.00022133
00:22:55|0.00022131
00:22:57|0.0002213
00:22:57|0.00022132
00:22:58|0.00022132
00:22:59|0.00022134
00:23:01|0.00022136
00:23:02|0.00022143
00:23:04|0.00022134
00:23:04|0.00022135
00:23:06|0.00022135
00:23:07|0.00022138
00:23:08|0.00022142
00:23:09|0.00022141
00:23:10|0.00022141
00:23:11|0.00022153
00:23:13|0.0002215
00:23:13|0.0002215
00:23:15|0.00022162
00:23:16|0.00022162
00:23:16|0.00022162
00:23:17|0.00022158
00:23:18|0.0002215
00:23:20|0.0002215
00:23:21|0.00022149
00:23:22|0.0002215
00:23:23|0.00022152
00:23:24|0.00022159
00:23:25|0.0002216
00:23:26|0.0002216
00:23:27|0.0002216
00:23:28|0.00022162
00:23:29|0.00022148
00:23:30|0.00022143
00:23:31|0.00022148
00:23:32|0.00022148
00:23:33|0.00022145
00:23:34|0.00022152
00:23:35|0.00022141
00:23:36|0.00022125
00:23:37|0.00022112
00:23:38|0.00022111
00:23:39|0.00022115
00:23:40|0.00022116
00:23:41|0.0002212
00:23:42|0.00022115
00:23:43|0.00022113
00:23:44|0.00022113
00:23:45|0.00022113
00:23:46|0.00022113
00:23:47|0.00022113
00:23:48|0.00022113
00:23:49|0.0002212
00:23:50|0.0002212
00:23:51|0.0002212
00:23:52|0.00022121
00:23:53|0.00022121
00:23:54|0.0002212
00:23:55|0.00022116
00:23:56|0.00022116
00:23:57|0.00022116
00:23:58|0.00022116
00:23:59|0.00022125
00:24:01|0.00022121
00:24:01|0.00022121
00:24:03|0.00022125
00:24:04|0.00022129
00:24:05|0.0002213
00:24:06|0.0002213
00:24:07|0.00022124
00:24:08|0.00022124
00:24:09|0.00022124
00:24:10|0.00022128
00:24:11|0.00022131
00:24:12|0.00022138
00:24:13|0.00022132
00:24:14|0.00022127
00:24:15|0.00022124
00:24:16|0.00022108
00:24:17|0.00022106
00:24:18|0.000221
00:24:19|0.0002209
00:24:21|0.00022093
00:24:21|0.00022095
00:24:22|0.00022096
00:24:24|0.00022096
00:24:24|0.00022096
00:24:25|0.00022104
00:24:26|0.00022103
00:24:27|0.00022099
00:24:28|0.00022097
00:24:29|0.00022104
00:24:30|0.00022113
00:24:31|0.00022107
00:24:33|0.00022125
00:24:33|0.00022127
00:24:34|0.00022127
00:24:35|0.00022133
00:24:36|0.00022134
00:24:38|0.00022133
00:24:38|0.00022133
00:24:39|0.00022138
00:24:40|0.0002214
00:24:41|0.00022139
00:24:42|0.00022131
00:24:43|0.00022124
00:24:44|0.00022143
00:24:45|0.00022144
00:24:46|0.00022144
00:24:47|0.00022146
00:24:48|0.00022146
00:24:49|0.00022146
00:24:50|0.00022146
00:24:51|0.00022144
00:24:52|0.00022136
00:24:53|0.0002214
00:24:54|0.00022136
00:24:56|0.00022138
00:24:56|0.00022139
00:24:57|0.0002214
00:24:58|0.00022139
00:24:59|0.00022135
00:25:00|0.00022127
00:25:01|0.00022131
00:25:03|0.00022114
00:25:03|0.00022105
00:25:04|0.00022104
00:25:06|0.00022099
00:25:06|0.00022085
00:25:08|0.0002208
00:25:08|0.00022076
00:25:09|0.00022072
00:25:10|0.00022066
00:25:11|0.0002206
00:25:12|0.00022048
00:25:13|0.00022053
00:25:15|0.00022057
00:25:16|0.00022056
00:25:16|0.00022054
00:25:18|0.00022056
00:25:19|0.00022056
00:25:20|0.0002205
00:25:21|0.0002204
00:25:22|0.00022047
00:25:23|0.00022052
00:25:24|0.00022052
00:25:25|0.00022059
00:25:26|0.00022067
00:25:26|0.0002207
00:25:28|0.00022071
00:25:29|0.0002207
00:25:29|0.0002207
00:25:30|0.0002207
00:25:32|0.00022059
00:25:32|0.00022054
00:25:34|0.00022058
00:25:35|0.00022054
00:25:36|0.00022054
00:25:37|0.00022054
00:25:38|0.00022071
00:25:39|0.0002207
00:25:40|0.00022067
00:25:41|0.00022064
00:25:42|0.00022065
00:25:43|0.00022056
00:25:44|0.00022057
00:25:45|0.0002206
00:25:46|0.00022048
00:25:47|0.00022047
00:25:48|0.00022047
00:25:49|0.00022047
00:25:50|0.00022042
00:25:51|0.00022036
00:25:52|0.00022037
00:25:53|0.00022043
00:25:54|0.00022037
00:25:55|0.00022035
00:25:56|0.00022036
00:25:57|0.00022033
00:25:58|0.00022033
00:25:59|0.00022033
00:26:00|0.00022032
00:26:01|0.00022026
00:26:02|0.00022033
00:26:03|0.0002204
00:26:04|0.00022036
00:26:05|0.00022027
00:26:06|0.00022031
00:26:07|0.00022031
00:26:09|0.0002203
00:26:09|0.00022024
00:26:10|0.00022016
00:26:12|0.00022016
00:26:13|0.00022016
00:26:13|0.00022017
00:26:14|0.00022017
00:26:16|0.0002202
00:26:17|0.00022028
00:26:18|0.00022028
00:26:19|0.00022022
00:26:20|0.00022028
00:26:21|0.00022032
00:26:22|0.00022027
00:26:23|0.00022028
00:26:24|0.00022034
00:26:25|0.00022036
00:26:26|0.00022026
00:26:27|0.00022034
00:26:28|0.00022031
00:26:30|0.00022036
00:26:30|0.00022034
00:26:31|0.00022034
00:26:32|0.00022035
00:26:33|0.00022031
00:26:35|0.00022022
00:26:35|0.00022017
00:26:36|0.00022017
00:26:37|0.00022015
00:26:38|0.00022013
00:26:39|0.00022015
00:26:40|0.00022008
00:26:41|0.00022003
00:26:42|0.00021995
00:26:43|0.00021994
00:26:44|0.00021997
00:26:45|0.00021998
00:26:47|0.00021994
00:26:47|0.00021996
00:26:48|0.00021996
00:26:49|0.00022004
00:26:51|0.00022007
00:26:52|0.00021999
00:26:53|0.00022004
00:26:54|0.00022005
00:26:55|0.00022008
00:26:56|0.00021995
00:26:57|0.00021998
00:26:58|0.00021998
00:26:59|0.00021998
00:27:00|0.00021997
00:27:01|0.00022001
00:27:02|0.00022005
00:27:03|0.00022002
00:27:04|0.00021996
00:27:05|0.00021997
00:27:06|0.00021991
00:27:07|0.00021989
00:27:08|0.00021996
00:27:09|0.00021986
00:27:10|0.00021988
00:27:11|0.00021989
00:27:13|0.00021993
00:27:13|0.00021992
00:27:15|0.00021995
00:27:15|0.00021997
00:27:17|0.00021995
00:27:18|0.00021998
00:27:18|0.00021998
00:27:20|0.00022019
00:27:21|0.00022021
00:27:21|0.00022012
00:27:23|0.00022003
00:27:24|0.00022
00:27:24|0.00022013
00:27:25|0.00022012
00:27:26|0.00022012
00:27:27|0.00022004
00:27:28|0.00022004
00:27:29|0.00022009
00:27:31|0.00022004
00:27:31|0.00022003
00:27:33|0.00022003
00:27:34|0.0002201
00:27:35|0.00022012
00:27:36|0.00022012
00:27:37|0.00022004
00:27:37|0.00022001
00:27:39|0.00022004
00:27:39|0.00022005
00:27:40|0.00022008
00:27:42|0.00022016
00:27:42|0.00022017
00:27:44|0.00022025
00:27:45|0.00022026
00:27:45|0.00022026
00:27:47|0.00022026
00:27:47|0.00022018
00:27:48|0.00022018
00:27:49|0.00022023
00:27:50|0.00022025
00:27:52|0.00022026
00:27:53|0.00022029
00:27:54|0.00022031
00:27:55|0.00022027
00:27:56|0.0002202
00:27:57|0.00022021
00:27:58|0.00022024
00:27:59|0.00022036
00:27:59|0.00022037
00:28:01|0.00022038
00:28:02|0.00022036
00:28:03|0.00022036
00:28:04|0.00022024
00:28:05|0.00022024
00:28:06|0.00022023
00:28:08|0.0002203
00:28:08|0.00022024
00:28:10|0.00022024
00:28:11|0.00022022
00:28:12|0.00022021
00:28:13|0.00022021
00:28:14|0.00022024
00:28:15|0.00022016
00:28:16|0.00022016
00:28:17|0.00022016
00:28:18|0.0002202
00:28:19|0.00022022
00:28:20|0.00022026
00:28:21|0.00022023
00:28:22|0.00022011
00:28:23|0.00022011
00:28:24|0.00022011
00:28:25|0.00022013
00:28:26|0.00022013
00:28:28|0.00022011
00:28:28|0.00022011
00:28:30|0.00022013
00:28:30|0.00021999
00:28:32|0.00021998
00:28:33|0.00021998
00:28:34|0.00022003
00:28:34|0.00022003
00:28:35|0.00022003
00:28:36|0.00022005
00:28:37|0.0002201
00:28:38|0.00022017
00:28:39|0.00022029
00:28:40|0.00022031
00:28:41|0.00022031
00:28:42|0.00022031
00:28:43|0.00022034
00:28:44|0.00022044
00:28:45|0.00022043
00:28:47|0.00022045
00:28:47|0.0002205
00:28:48|0.00022062
00:28:50|0.00022076
00:28:51|0.00022075
00:28:51|0.00022074
00:28:53|0.00022074
00:28:53|0.00022074
00:28:54|0.00022078
00:28:55|0.00022079
00:28:56|0.00022078
00:28:57|0.00022083
00:28:59|0.00022081
00:28:59|0.00022082
00:29:01|0.00022082
00:29:02|0.00022083
00:29:02|0.00022075
00:29:03|0.00022076
00:29:04|0.00022075
00:29:05|0.00022076
00:29:06|0.00022053
00:29:08|0.00022052
00:29:09|0.00022047
00:29:11|0.00022038
00:29:11|0.00022035
00:29:12|0.00022039
00:29:14|0.00022031
00:29:15|0.00022037
00:29:16|0.00022039
00:29:17|0.00022041
00:29:18|0.00022038
00:29:19|0.00022038
00:29:20|0.0002204
00:29:21|0.00022046
00:29:22|0.00022046
00:29:23|0.00022047
00:29:24|0.00022047
00:29:25|0.00022047
00:29:26|0.00022051
00:29:27|0.00022047
00:29:28|0.0002205
00:29:29|0.00022053
00:29:31|0.00022053
00:29:32|0.00022052
00:29:32|0.00022052
00:29:33|0.00022058
00:29:34|0.00022066
00:29:36|0.00022067
00:29:36|0.00022067
00:29:38|0.00022067
00:29:38|0.00022067
00:29:39|0.00022067
00:29:40|0.00022067
00:29:41|0.00022077
00:29:42|0.00022076
00:29:43|0.00022084
00:29:44|0.00022087
00:29:45|0.00022088
00:29:46|0.00022084
00:29:47|0.00022083
00:29:48|0.00022065
00:29:50|0.00022066
00:29:50|0.00022079
00:29:52|0.00022077
00:29:52|0.00022088
00:29:53|0.00022084
00:29:55|0.00022078
00:29:56|0.00022081
00:29:57|0.00022079
00:29:57|0.00022082
00:29:59|0.00022082
00:30:00|0.00022083
00:30:00|0.00022088
00:30:01|0.00022086
00:30:03|0.00022088
00:30:03|0.00022093
00:30:04|0.00022092
00:30:05|0.00022082
00:30:06|0.00022075
00:30:07|0.00022071
00:30:09|0.00022062
00:30:11|0.00022061
00:30:12|0.00022053
00:30:13|0.00022046
00:30:14|0.00022054
00:30:15|0.00022063
00:30:16|0.00022063
00:30:17|0.00022062
00:30:18|0.00022062
00:30:19|0.00022067
00:30:21|0.00022066
00:30:21|0.0002207
00:30:22|0.00022071
00:30:23|0.0002208
00:30:24|0.00022082
00:30:25|0.00022082
00:30:26|0.00022078
00:30:27|0.00022081
00:30:28|0.00022085
00:30:29|0.00022085
00:30:30|0.00022088
00:30:32|0.00022091
00:30:32|0.00022099
00:30:33|0.00022108
00:30:34|0.00022107
00:30:36|0.00022103
00:30:36|0.00022103
00:30:37|0.0002211
00:30:39|0.00022115
00:30:39|0.00022115
00:30:41|0.00022113
00:30:41|0.00022114
00:30:42|0.00022116
00:30:43|0.00022117
00:30:45|0.00022119
00:30:45|0.00022128
00:30:47|0.00022127
00:30:47|0.00022123
00:30:48|0.00022125
00:30:50|0.00022125
00:30:50|0.00022125
00:30:51|0.00022126
00:30:52|0.00022131
00:30:53|0.00022131
00:30:55|0.00022131
00:30:56|0.00022132
00:30:57|0.00022133
00:30:58|0.00022133
00:30:59|0.00022128
00:30:59|0.00022124
00:31:01|0.00022115
00:31:02|0.00022104
00:31:02|0.00022104
00:31:04|0.00022104
00:31:05|0.00022109
00:31:05|0.00022108
00:31:06|0.00022093
00:31:08|0.00022095
00:31:09|0.00022092
00:31:10|0.00022092
00:31:12|0.00022087
00:31:13|0.00022086
00:31:14|0.0002209
00:31:15|0.00022085
00:31:16|0.00022087
00:31:17|0.00022086
00:31:18|0.00022087
00:31:19|0.00022088
00:31:20|0.00022098
00:31:21|0.00022094
00:31:22|0.00022094
00:31:23|0.00022075
00:31:24|0.00022074
00:31:25|0.00022074
00:31:26|0.00022078
00:31:27|0.00022077
00:31:28|0.00022075
00:31:29|0.00022078
00:31:30|0.00022087
00:31:31|0.0002209
00:31:32|0.00022095
00:31:33|0.00022095
00:31:34|0.00022098
00:31:35|0.00022103
00:31:36|0.00022109
00:31:37|0.00022111
00:31:38|0.0002212
00:31:39|0.00022119
00:31:40|0.00022119
00:31:41|0.00022124
00:31:42|0.00022126
00:31:43|0.00022126
00:31:44|0.00022126
00:31:45|0.00022128
00:31:46|0.00022134
00:31:47|0.00022141
00:31:48|0.00022141
00:31:49|0.00022138
00:31:50|0.00022133
00:31:51|0.00022124
00:31:52|0.00022131
00:31:53|0.00022124
00:31:54|0.00022112
00:31:55|0.00022114
00:31:56|0.0002211
00:31:57|0.0002211
00:31:58|0.0002211
00:31:59|0.00022113
00:32:00|0.00022105
00:32:01|0.000221
00:32:02|0.00022095
00:32:04|0.00022104
00:32:04|0.00022111
00:32:06|0.00022114
00:32:07|0.0002212
00:32:07|0.0002212
00:32:08|0.00022119
00:32:10|0.00022117
00:32:11|0.00022101
00:32:13|0.00022099
00:32:14|0.00022103
00:32:16|0.00022106
00:32:17|0.00022106
00:32:18|0.0002209
00:32:19|0.00022081
00:32:20|0.00022076
00:32:21|0.00022075
00:32:21|0.00022077
00:32:23|0.00022081
00:32:23|0.00022086
00:32:25|0.00022077
00:32:26|0.00022071
00:32:27|0.0002207
00:32:28|0.0002207
00:32:29|0.00022071
00:32:30|0.00022068
00:32:31|0.00022068
00:32:32|0.00022068
00:32:33|0.00022064
00:32:34|0.00022065
00:32:35|0.00022066
00:32:36|0.00022066
00:32:38|0.0002207
00:32:38|0.00022076
00:32:39|0.00022064
00:32:40|0.00022067
00:32:41|0.00022068
00:32:42|0.00022069
00:32:43|0.00022069
00:32:44|0.00022073
00:32:45|0.00022066
00:32:46|0.00022066
00:32:47|0.00022066
00:32:48|0.00022064
00:32:49|0.00022063
00:32:51|0.0002206
00:32:51|0.00022053
00:32:52|0.0002205
00:32:53|0.00022048
00:32:54|0.00022043
00:32:55|0.00022043
00:32:56|0.00022044
00:32:57|0.00022044
00:32:58|0.00022044
00:32:59|0.00022039
00:33:00|0.00022039
00:33:01|0.00022041
00:33:02|0.00022032
00:33:03|0.00022033
00:33:04|0.00022028
00:33:06|0.00022028
00:33:06|0.00022046
00:33:07|0.00022047
00:33:09|0.00022032
00:33:09|0.00022032
00:33:10|0.00022032
00:33:12|0.00022035
00:33:13|0.00022036
00:33:14|0.00022034
00:33:15|0.00022035
00:33:16|0.00022035
00:33:17|0.00022043
00:33:18|0.00022035
00:33:19|0.00022028
00:33:20|0.00022023
00:33:21|0.00022016
00:33:22|0.00022015
00:33:23|0.00022015
00:33:24|0.00022016
00:33:25|0.00022018
00:33:26|0.00022019
00:33:27|0.00022021
00:33:28|0.0002202
00:33:29|0.00022018
00:33:30|0.00022017
00:33:31|0.00022015
00:33:32|0.00022022
00:33:34|0.00022017
00:33:35|0.00022019
00:33:35|0.00022016
00:33:37|0.00022006
00:33:38|0.00022011
00:33:38|0.00022013
00:33:39|0.00022015
00:33:40|0.00022017
00:33:41|0.00022016
00:33:42|0.00022016
00:33:44|0.00022017
00:33:44|0.00022008
00:33:45|0.00022006
00:33:46|0.00022004
00:33:47|0.00022001
00:33:48|0.00021985
00:33:49|0.0002199
00:33:51|0.0002199
00:33:51|0.00021989
00:33:52|0.00021989
00:33:54|0.00021989
00:33:54|0.00021988
00:33:56|0.00021989
00:33:57|0.00021998
00:33:58|0.00021998
00:33:59|0.00021998
00:34:00|0.00022012
00:34:01|0.00022016
00:34:02|0.00022018
00:34:03|0.00022019
00:34:04|0.00022019
00:34:05|0.00022023
00:34:06|0.00022007
00:34:07|0.00022017
00:34:08|0.00022015
00:34:09|0.00022015
00:34:10|0.00022016
00:34:11|0.0002202
00:34:12|0.0002202
00:34:13|0.0002202
00:34:14|0.00022019
00:34:15|0.00022015
00:34:16|0.00022014
00:34:17|0.00022014
00:34:18|0.00022013
00:34:19|0.00022005
00:34:21|0.00022
00:34:22|0.00021998
00:34:22|0.00021998
00:34:24|0.00021998
00:34:25|0.00022
00:34:26|0.00022
00:34:27|0.00022005
00:34:28|0.00022005
00:34:30|0.00021999
00:34:30|0.00021995
00:34:31|0.00021997
00:34:33|0.00022003
00:34:33|0.00022005
00:34:35|0.00022016
00:34:35|0.00022016
00:34:36|0.00022015
00:34:38|0.0002201
00:34:39|0.00022004
00:34:40|0.00022004
00:34:40|0.00022004
00:34:41|0.00022008
00:34:42|0.00022006
00:34:43|0.00022002
00:34:45|0.00022
00:34:46|0.00022003
00:34:47|0.00022003
00:34:48|0.00022011
00:34:49|0.00022003
00:34:50|0.00022003
00:34:51|0.00022004
00:34:52|0.00022004
00:34:53|0.00022006
00:34:53|0.00022008
00:34:54|0.00022008
00:34:55|0.00022011
00:34:57|0.00022011
00:34:58|0.00022012
00:34:59|0.00022016
00:35:00|0.00022016
00:35:01|0.00022019
00:35:02|0.00022004
00:35:03|0.00021995
00:35:04|0.00021998
00:35:05|0.00022007
00:35:06|0.00022004
00:35:08|0.00021989
00:35:08|0.00021989
00:35:09|0.00021986
00:35:10|0.00021973
00:35:11|0.00021965
00:35:12|0.00021965
00:35:14|0.00021964
00:35:14|0.00021971
00:35:15|0.00021971
00:35:18|0.00021957
00:35:19|0.0002194
00:35:19|0.00021942
00:35:20|0.00021945
00:35:21|0.00021959
00:35:22|0.00021945
00:35:24|0.0002195
00:35:24|0.00021942
00:35:25|0.00021949
00:35:27|0.0002195
00:35:28|0.00021938
00:35:29|0.00021924
00:35:30|0.00021927
00:35:31|0.00021931
00:35:32|0.00021934
00:35:33|0.00021918
00:35:34|0.00021907
00:35:35|0.00021904
00:35:36|0.00021906
00:35:37|0.00021904
00:35:38|0.00021895
00:35:39|0.00021889
00:35:40|0.00021879
00:35:41|0.00021885
00:35:42|0.00021887
00:35:43|0.00021892
00:35:44|0.00021891
00:35:45|0.00021888
00:35:46|0.00021891
00:35:47|0.00021886
00:35:48|0.00021893
00:35:49|0.00021899
00:35:50|0.00021906
00:35:51|0.00021903
00:35:52|0.00021901
00:35:53|0.00021901
00:35:54|0.00021891
00:35:55|0.00021889
00:35:56|0.00021873
00:35:57|0.00021883
00:35:58|0.00021842
00:35:59|0.00021842
00:36:00|0.00021844
00:36:01|0.00021848
00:36:02|0.00021846
00:36:03|0.00021838
00:36:04|0.00021846
00:36:05|0.00021838
00:36:06|0.00021835
00:36:07|0.00021831
00:36:08|0.00021827
00:36:09|0.00021829
00:36:10|0.00021834
00:36:11|0.00021828
00:36:12|0.00021838
00:36:13|0.00021835
00:36:15|0.00021858
00:36:16|0.00021856
00:36:17|0.00021855
00:36:18|0.00021855
00:36:19|0.00021856
00:36:19|0.0002185
00:36:21|0.0002185
00:36:22|0.00021829
00:36:23|0.00021835
00:36:24|0.00021834
00:36:25|0.00021829
00:36:26|0.00021829
00:36:27|0.00021829
00:36:28|0.00021825
00:36:29|0.00021825
00:36:30|0.00021824
00:36:31|0.00021836
00:36:32|0.00021828
00:36:33|0.00021824
00:36:34|0.00021828
00:36:36|0.0002183
00:36:37|0.00021833
00:36:37|0.00021825
00:36:38|0.00021819
00:36:39|0.00021824
00:36:41|0.00021822
00:36:41|0.00021823
00:36:43|0.0002183
00:36:43|0.00021823
00:36:44|0.00021823
00:36:46|0.00021816
00:36:46|0.00021809
00:36:47|0.00021806
00:36:48|0.00021801
00:36:49|0.00021801
00:36:51|0.00021802
00:36:51|0.00021805
00:36:52|0.00021816
00:36:53|0.00021815
00:36:55|0.00021816
00:36:55|0.00021825
00:36:57|0.0002183
00:36:58|0.00021815
00:36:59|0.00021821
00:36:59|0.00021825
00:37:00|0.00021835
00:37:02|0.00021844
00:37:02|0.00021868
00:37:03|0.00021881
00:37:05|0.0002189
00:37:06|0.00021883
00:37:07|0.00021879
00:37:08|0.00021879
00:37:09|0.00021867
00:37:10|0.00021852
00:37:11|0.00021856
00:37:12|0.00021852
00:37:13|0.00021857
00:37:14|0.00021849
00:37:16|0.00021848
00:37:18|0.00021846
00:37:19|0.00021835
00:37:20|0.00021831
00:37:21|0.00021834
00:37:22|0.00021835
00:37:23|0.00021834
00:37:24|0.00021847
00:37:25|0.00021854
00:37:26|0.00021859
00:37:27|0.00021859
00:37:28|0.00021857
00:37:29|0.0002184
00:37:30|0.00021841
00:37:31|0.00021831
00:37:32|0.00021838
00:37:33|0.00021842
00:37:34|0.00021834
00:37:35|0.0002183
00:37:36|0.00021836
00:37:37|0.00021834
00:37:38|0.00021827
00:37:39|0.00021815
00:37:40|0.00021817
00:37:41|0.00021817
00:37:42|0.00021826
00:37:43|0.00021831
00:37:44|0.00021834
00:37:46|0.00021824
00:37:46|0.00021827
00:37:48|0.00021828
00:37:49|0.00021841
00:37:50|0.00021849
00:37:51|0.00021849
00:37:52|0.0002185
00:37:53|0.00021842
00:37:54|0.00021847
00:37:55|0.00021849
00:37:56|0.00021859
00:37:57|0.00021859
00:37:58|0.00021858
00:37:59|0.00021858
00:38:00|0.00021851
00:38:01|0.00021861
00:38:02|0.00021863
00:38:03|0.00021846
00:38:04|0.00021851
00:38:05|0.00021854
00:38:06|0.00021842
00:38:07|0.00021837
00:38:08|0.00021837
00:38:09|0.00021825
00:38:10|0.00021822
00:38:11|0.00021825
00:38:12|0.00021826
00:38:13|0.00021826
00:38:14|0.00021831
00:38:15|0.00021834
00:38:16|0.00021832
00:38:18|0.00021807
00:38:19|0.0002181
00:38:19|0.00021815
00:38:21|0.00021822
00:38:22|0.00021816
00:38:23|0.00021823
00:38:23|0.00021828
00:38:24|0.0002183
00:38:25|0.00021819
00:38:26|0.00021815
00:38:28|0.00021815
00:38:29|0.00021821
00:38:30|0.00021825
00:38:31|0.0002183
00:38:32|0.00021827
00:38:33|0.00021816
00:38:34|0.00021817
00:38:36|0.00021822
00:38:36|0.0002182
00:38:37|0.00021809
00:38:38|0.00021806
00:38:40|0.00021793
00:38:40|0.00021803
00:38:41|0.00021815
00:38:42|0.00021826
00:38:43|0.0002182
00:38:44|0.0002182
00:38:45|0.00021812
00:38:47|0.00021812
00:38:47|0.00021806
00:38:48|0.00021799
00:38:50|0.00021801
00:38:50|0.00021807
00:38:51|0.00021794
00:38:52|0.00021794
00:38:53|0.00021794
00:38:55|0.00021786
00:38:56|0.00021792
00:38:56|0.00021792
00:38:57|0.00021796
00:38:58|0.00021796
00:39:00|0.00021793
00:39:00|0.000218
00:39:01|0.00021792
00:39:03|0.00021793
00:39:03|0.00021782
00:39:04|0.0002177
00:39:06|0.00021769
00:39:07|0.00021766
00:39:08|0.00021765
00:39:08|0.00021752
00:39:09|0.00021751
00:39:11|0.00021757
00:39:12|0.00021752
00:39:12|0.00021748
00:39:14|0.00021746
00:39:14|0.0002176
00:39:15|0.00021762
00:39:17|0.00021765
00:39:18|0.00021766
00:39:20|0.00021754
00:39:21|0.00021751
00:39:21|0.00021763
00:39:23|0.00021778
00:39:24|0.00021793
00:39:25|0.00021766
00:39:25|0.00021794
00:39:26|0.00021797
00:39:27|0.000218
00:39:28|0.00021787
00:39:29|0.00021784
00:39:31|0.00021795
00:39:31|0.00021792
00:39:32|0.00021801
00:39:34|0.000218
00:39:35|0.00021785
00:39:35|0.00021795
00:39:37|0.00021797
00:39:37|0.00021806
00:39:38|0.00021807
00:39:40|0.00021783
00:39:41|0.00021795
00:39:41|0.00021794
00:39:42|0.00021799
00:39:43|0.00021794
00:39:44|0.00021799
00:39:45|0.00021788
00:39:47|0.00021782
00:39:47|0.00021774
00:39:48|0.00021774
00:39:49|0.0002177
00:39:50|0.00021775
00:39:51|0.00021771
00:39:53|0.00021783
00:39:54|0.00021787
00:39:55|0.00021787
00:39:56|0.00021786
00:39:56|0.00021787
00:39:57|0.00021786
00:39:59|0.00021786
00:39:59|0.0002178
00:40:00|0.00021792
00:40:01|0.00021797
00:40:02|0.00021785
00:40:04|0.00021783
00:40:04|0.00021782
00:40:06|0.0002178
00:40:06|0.00021774
00:40:07|0.00021774
00:40:09|0.00021766
00:40:10|0.0002176
00:40:11|0.00021756
00:40:11|0.00021769
00:40:13|0.00021767
00:40:13|0.00021758
00:40:15|0.00021755
00:40:15|0.00021753
00:40:17|0.00021752
00:40:18|0.00021748
00:40:18|0.0002174
00:40:20|0.00021738
00:40:21|0.00021738
00:40:23|0.00021734
00:40:24|0.00021739
00:40:25|0.00021748
00:40:25|0.00021758
00:40:27|0.0002176
00:40:28|0.0002176
00:40:29|0.0002177
00:40:30|0.0002177
00:40:30|0.00021764
00:40:32|0.00021782
00:40:33|0.00021764
00:40:33|0.00021783
00:40:35|0.0002179
00:40:35|0.00021789
00:40:37|0.00021785
00:40:37|0.0002179
00:40:39|0.00021783
00:40:40|0.00021781
00:40:40|0.00021774
00:40:42|0.0002177
00:40:43|0.00021768
00:40:44|0.00021767
00:40:44|0.00021767
00:40:46|0.00021774
00:40:47|0.00021783
00:40:48|0.00021782
00:40:49|0.00021787
00:40:49|0.00021792
00:40:51|0.00021791
00:40:52|0.00021794
00:40:53|0.00021794
00:40:54|0.000218
00:40:55|0.00021799
00:40:56|0.000218
00:40:57|0.00021799
00:40:58|0.00021798
00:40:59|0.000218
00:41:00|0.00021821
00:41:01|0.0002182
00:41:02|0.00021822
00:41:03|0.00021844
00:41:04|0.00021842
00:41:05|0.00021847
00:41:06|0.00021849
00:41:07|0.00021857
00:41:08|0.00021857
00:41:09|0.00021857
00:41:10|0.00021843
00:41:11|0.00021841
00:41:12|0.00021849
00:41:13|0.00021843
00:41:14|0.00021838
00:41:15|0.00021833
00:41:16|0.00021839
00:41:17|0.00021832
00:41:18|0.00021824
00:41:19|0.00021821
00:41:21|0.00021833
00:41:22|0.00021834
00:41:24|0.00021838
00:41:24|0.0002183
00:41:26|0.00021824
00:41:27|0.00021817
00:41:28|0.00021828
00:41:29|0.00021832
00:41:30|0.0002183
00:41:31|0.00021838
00:41:31|0.00021841
00:41:33|0.00021841
00:41:34|0.00021838
00:41:35|0.00021837
00:41:35|0.00021842
00:41:36|0.00021836
00:41:38|0.00021835
00:41:39|0.00021844
00:41:40|0.00021854
00:41:41|0.00021854
00:41:42|0.00021845
00:41:43|0.00021852
00:41:44|0.00021851
00:41:45|0.00021852
00:41:46|0.00021853
00:41:47|0.00021853
00:41:48|0.00021852
00:41:49|0.00021851
00:41:50|0.00021849
00:41:51|0.00021849
00:41:52|0.00021851
00:41:53|0.00021856
00:41:54|0.00021857
00:41:55|0.00021857
00:41:57|0.00021853
00:41:57|0.00021849
00:41:58|0.00021849
00:42:00|0.00021849
00:42:00|0.00021853
00:42:01|0.00021853
00:42:02|0.00021851
00:42:03|0.00021844
00:42:04|0.00021832
00:42:05|0.00021831
00:42:06|0.00021816
00:42:07|0.00021817
00:42:08|0.0002182
00:42:10|0.00021817
00:42:10|0.00021817
00:42:11|0.0002182
00:42:13|0.00021814
00:42:14|0.00021801
00:42:14|0.00021813
00:42:15|0.000218
00:42:16|0.00021793
00:42:17|0.00021788
00:42:18|0.00021788
00:42:20|0.00021788
00:42:21|0.00021793
00:42:23|0.00021784
00:42:24|0.00021784
00:42:24|0.00021786
00:42:26|0.00021789
00:42:26|0.0002179
00:42:28|0.00021785
00:42:29|0.00021786
00:42:30|0.00021793
00:42:31|0.00021802
00:42:32|0.00021805
00:42:34|0.00021815
00:42:34|0.00021827
00:42:36|0.00021833
00:42:36|0.00021835
00:42:37|0.00021845
00:42:39|0.00021845
00:42:39|0.00021838
00:42:40|0.0002184
00:42:41|0.0002184
00:42:42|0.00021845
00:42:43|0.00021856
00:42:44|0.0002186
00:42:45|0.00021861
00:42:47|0.00021862
00:42:47|0.00021867
00:42:48|0.00021869
00:42:49|0.00021871
00:42:50|0.00021875
00:42:51|0.00021854
00:42:52|0.00021855
00:42:53|0.00021855
00:42:54|0.00021859
00:42:56|0.00021863
00:42:56|0.00021864
00:42:57|0.00021858
00:42:59|0.00021851
00:43:00|0.00021851
00:43:00|0.00021851
00:43:01|0.00021852
00:43:03|0.00021851
00:43:03|0.00021851
00:43:04|0.00021857
00:43:06|0.0002185
00:43:06|0.00021845
00:43:07|0.00021843
00:43:08|0.00021843
00:43:09|0.00021839
00:43:10|0.00021837
00:43:11|0.00021837
00:43:13|0.00021841
00:43:13|0.00021844
00:43:14|0.00021857
00:43:15|0.00021857
00:43:17|0.00021852
00:43:17|0.00021845
00:43:19|0.00021844
00:43:19|0.00021839
00:43:20|0.00021839
00:43:22|0.00021822
00:43:23|0.00021817
00:43:25|0.00021816
00:43:25|0.00021815
00:43:27|0.00021813
00:43:27|0.00021813
00:43:28|0.00021818
00:43:29|0.00021821
00:43:30|0.00021826
00:43:32|0.00021823
00:43:33|0.00021812
00:43:33|0.00021809
00:43:35|0.00021802
00:43:35|0.00021809
00:43:37|0.000218
00:43:38|0.00021801
00:43:39|0.00021793
00:43:40|0.00021798
00:43:42|0.00021805
00:43:42|0.00021805
00:43:43|0.00021805
00:43:44|0.00021805
00:43:45|0.00021804
00:43:46|0.00021805
00:43:47|0.00021804
00:43:48|0.00021805
00:43:49|0.00021805
00:43:50|0.00021802
00:43:52|0.000218
00:43:52|0.000218
00:43:53|0.00021803
00:43:54|0.00021801
00:43:55|0.00021801
00:43:56|0.00021803
00:43:57|0.00021796
00:43:58|0.00021791
00:43:59|0.00021786
00:44:00|0.00021792
00:44:02|0.00021791
00:44:02|0.00021786
00:44:03|0.00021771
00:44:04|0.00021772
00:44:06|0.0002179
00:44:06|0.00021783
00:44:07|0.00021786
00:44:08|0.00021786
00:44:09|0.00021787
00:44:10|0.00021787
00:44:12|0.00021791
00:44:13|0.00021791
00:44:13|0.00021795
00:44:14|0.00021795
00:44:15|0.00021795
00:44:16|0.00021791
00:44:17|0.00021791
00:44:18|0.00021786
00:44:19|0.00021785
00:44:20|0.00021786
00:44:21|0.00021787
00:44:22|0.00021786
00:44:24|0.00021785
00:44:25|0.00021786
00:44:26|0.00021786
00:44:27|0.00021785
00:44:29|0.00021792
00:44:30|0.0002179
00:44:31|0.0002179
00:44:32|0.00021791
00:44:32|0.00021795
00:44:34|0.00021795
00:44:35|0.00021795
00:44:36|0.00021794
00:44:37|0.00021791
00:44:37|0.00021792
00:44:39|0.00021793
00:44:40|0.00021794
00:44:41|0.00021792
00:44:42|0.00021795
00:44:43|0.00021789
00:44:44|0.0002178
00:44:45|0.00021776
00:44:46|0.00021777
00:44:47|0.00021777
00:44:48|0.00021777
00:44:49|0.00021776
00:44:50|0.00021776
00:44:51|0.00021781
00:44:52|0.00021784
00:44:53|0.00021784
00:44:54|0.0002178
00:44:55|0.00021779
00:44:56|0.00021773
00:44:57|0.00021771
00:44:58|0.00021773
00:44:59|0.00021775
00:45:00|0.00021776
00:45:01|0.00021779
00:45:02|0.00021775
00:45:03|0.00021773
00:45:04|0.00021777
00:45:05|0.00021776
00:45:06|0.0002178
00:45:07|0.0002178
00:45:08|0.00021778
00:45:09|0.00021782
00:45:10|0.00021783
00:45:11|0.00021782
00:45:12|0.00021765
00:45:13|0.00021754
00:45:14|0.00021759
00:45:15|0.00021762
00:45:16|0.00021764
00:45:17|0.00021762
00:45:18|0.00021757
00:45:20|0.0002175
00:45:20|0.0002175
00:45:21|0.00021747
00:45:22|0.00021739
00:45:23|0.00021742
00:45:24|0.0002176
00:45:26|0.00021764
00:45:27|0.00021734
00:45:29|0.00021726
00:45:29|0.00021724
00:45:31|0.0002172
00:45:31|0.00021725
00:45:32|0.00021727
00:45:33|0.00021725
00:45:35|0.0002171
00:45:35|0.00021713
00:45:36|0.00021704
00:45:38|0.000217
00:45:38|0.00021698
00:45:40|0.00021694
00:45:40|0.00021691
00:45:41|0.00021694
00:45:43|0.00021693
00:45:43|0.00021691
00:45:45|0.00021691
00:45:46|0.00021689
00:45:47|0.00021692
00:45:47|0.00021693
00:45:49|0.00021686
00:45:49|0.00021669
00:45:50|0.0002168
00:45:52|0.00021688
00:45:52|0.00021685
00:45:54|0.00021687
00:45:55|0.00021681
00:45:55|0.00021687
00:45:57|0.0002169
00:45:58|0.00021688
00:45:59|0.00021688
00:46:00|0.00021689
00:46:00|0.00021695
00:46:02|0.00021688
00:46:03|0.0002169
00:46:03|0.00021688
00:46:04|0.00021692
00:46:06|0.00021693
00:46:07|0.00021684
00:46:08|0.0002169
00:46:09|0.00021693
00:46:09|0.00021689
00:46:10|0.00021688
00:46:12|0.00021685
00:46:13|0.00021688
00:46:14|0.00021687
00:46:14|0.00021699
00:46:16|0.00021697
00:46:17|0.00021701
00:46:18|0.00021706
00:46:19|0.00021713
00:46:20|0.00021715
00:46:21|0.00021723
00:46:22|0.00021716
00:46:23|0.00021715
00:46:24|0.00021725
00:46:26|0.00021726
00:46:26|0.0002172
00:46:28|0.00021712
00:46:28|0.00021719
00:46:29|0.0002172
00:46:31|0.00021711
00:46:31|0.00021704
00:46:33|0.00021706
00:46:34|0.00021708
00:46:34|0.00021708
00:46:36|0.00021718
00:46:37|0.00021713
00:46:38|0.00021714
00:46:39|0.00021713
00:46:40|0.00021715
00:46:41|0.00021717
00:46:42|0.00021716
00:46:43|0.00021715
00:46:44|0.00021717
00:46:45|0.00021715
00:46:46|0.00021725
00:46:47|0.00021734
00:46:49|0.00021737
00:46:49|0.0002173
00:46:50|0.00021733
00:46:51|0.00021733
00:46:53|0.00021735
00:46:54|0.00021736
00:46:55|0.0002173
00:46:56|0.0002173
00:46:57|0.00021732
00:46:57|0.00021731
00:46:59|0.00021724
00:47:00|0.00021723
00:47:01|0.00021727
00:47:02|0.00021737
00:47:03|0.00021736
00:47:04|0.00021736
00:47:05|0.0002173
00:47:06|0.00021713
00:47:07|0.00021708
00:47:08|0.00021693
00:47:09|0.00021692
00:47:10|0.00021685
00:47:11|0.00021686
00:47:12|0.00021686
00:47:13|0.00021686
00:47:14|0.00021682
00:47:15|0.00021682
00:47:16|0.00021694
00:47:17|0.00021691
00:47:18|0.00021697
00:47:19|0.00021701
00:47:20|0.00021702
00:47:21|0.00021708
00:47:22|0.00021708
00:47:23|0.00021713
00:47:24|0.00021715
00:47:25|0.00021707
00:47:26|0.00021706
00:47:27|0.00021704
00:47:28|0.00021704
00:47:30|0.00021699
00:47:31|0.00021713
00:47:31|0.00021708
00:47:33|0.00021706
00:47:34|0.0002171
00:47:34|0.00021711
00:47:36|0.00021715
00:47:37|0.00021727
00:47:38|0.00021722
00:47:39|0.00021716
00:47:39|0.00021719
00:47:41|0.00021723
00:47:42|0.00021733
00:47:43|0.00021725
00:47:44|0.00021725
00:47:45|0.00021722
00:47:46|0.00021729
00:47:47|0.00021727
00:47:48|0.00021725
00:47:49|0.00021722
00:47:50|0.00021725
00:47:51|0.00021725
00:47:52|0.00021716
00:47:53|0.00021719
00:47:54|0.00021717
00:47:55|0.00021723
00:47:56|0.0002173
00:47:57|0.00021736
00:47:58|0.00021732
00:47:59|0.00021734
00:48:00|0.00021739
00:48:01|0.00021736
00:48:02|0.00021736
00:48:03|0.00021725
00:48:04|0.00021731
00:48:05|0.00021693
00:48:06|0.0002169
00:48:07|0.00021687
00:48:08|0.00021687
00:48:09|0.00021685
00:48:10|0.00021683
00:48:11|0.00021695
00:48:12|0.00021697
00:48:13|0.00021703
00:48:14|0.00021698
00:48:15|0.00021689
00:48:16|0.00021685
00:48:17|0.00021682
00:48:18|0.00021661
00:48:19|0.00021648
00:48:20|0.00021648
00:48:21|0.0002165
00:48:22|0.00021645
00:48:23|0.00021637
00:48:24|0.0002164
00:48:25|0.00021643
00:48:26|0.00021644
00:48:28|0.00021654
00:48:29|0.00021656
00:48:30|0.00021642
00:48:31|0.00021643
00:48:32|0.0002163
00:48:33|0.00021638
00:48:34|0.0002163
00:48:35|0.00021627
00:48:36|0.00021631
00:48:37|0.00021627
00:48:38|0.00021627
00:48:39|0.00021625
00:48:40|0.00021622
00:48:41|0.00021621
00:48:42|0.00021621
00:48:43|0.00021612
00:48:44|0.00021616
00:48:45|0.00021616
00:48:46|0.00021603
00:48:47|0.000216
00:48:49|0.00021609
00:48:50|0.00021627
00:48:50|0.00021626
00:48:52|0.00021624
00:48:52|0.00021627
00:48:53|0.00021626
00:48:54|0.00021633
00:48:56|0.00021641
00:48:56|0.00021649
00:48:57|0.00021658
00:48:59|0.00021666
00:48:59|0.00021668
00:49:01|0.00021669
00:49:02|0.00021676
00:49:03|0.0002168
00:49:04|0.00021679
00:49:05|0.00021687
00:49:06|0.00021688
00:49:07|0.00021685
00:49:08|0.00021682
00:49:09|0.00021673
00:49:10|0.00021667
00:49:11|0.0002166
00:49:12|0.00021663
00:49:13|0.00021662
00:49:14|0.0002166
00:49:15|0.00021661
00:49:16|0.00021661
00:49:17|0.00021671
00:49:18|0.00021671
00:49:19|0.00021671
00:49:20|0.00021674
00:49:21|0.00021677
00:49:22|0.00021678
00:49:23|0.00021683
00:49:24|0.00021689
00:49:25|0.00021687
00:49:26|0.00021692
00:49:27|0.00021692
00:49:28|0.00021693
00:49:29|0.00021686
00:49:30|0.00021688
00:49:31|0.00021696
00:49:32|0.00021697
00:49:33|0.00021706
00:49:34|0.00021707
00:49:35|0.00021717
00:49:36|0.00021721
00:49:38|0.00021721
00:49:38|0.00021717
00:49:39|0.00021722
00:49:41|0.00021724
00:49:41|0.00021734
00:49:42|0.00021736
00:49:44|0.00021743
00:49:44|0.00021751
00:49:45|0.00021751
00:49:47|0.00021752
00:49:48|0.00021755
00:49:49|0.00021755
00:49:50|0.00021752
00:49:51|0.00021754
00:49:52|0.00021747
00:49:53|0.00021728
00:49:54|0.00021723
00:49:54|0.00021719
00:49:56|0.00021718
00:49:57|0.00021724
00:49:58|0.00021727
00:49:59|0.00021722
00:50:00|0.00021721
00:50:01|0.00021723
00:50:02|0.00021734
00:50:03|0.00021735
00:50:04|0.00021724
00:50:05|0.00021727
00:50:06|0.00021732
00:50:07|0.00021727
00:50:08|0.00021724
00:50:09|0.00021718
00:50:10|0.00021729
00:50:11|0.0002173
00:50:12|0.00021736
00:50:13|0.00021731
00:50:14|0.00021733
00:50:15|0.00021731
00:50:16|0.00021731
00:50:17|0.00021732
00:50:18|0.00021734
00:50:19|0.00021739
00:50:20|0.00021741
00:50:21|0.0002175
00:50:22|0.00021755
00:50:23|0.00021749
00:50:24|0.00021751
00:50:25|0.00021751
00:50:26|0.00021745
00:50:27|0.00021736
00:50:28|0.00021733
00:50:29|0.0002173
00:50:30|0.00021737
00:50:31|0.00021743
00:50:32|0.00021747
00:50:33|0.00021752
00:50:34|0.00021752
00:50:35|0.00021754
00:50:36|0.00021755
00:50:37|0.00021749
00:50:38|0.00021746
00:50:39|0.00021735
00:50:41|0.00021736
00:50:41|0.00021728
00:50:42|0.00021724
00:50:44|0.00021719
00:50:45|0.00021719
00:50:45|0.00021709
00:50:46|0.00021708
00:50:47|0.00021704
00:50:48|0.00021703
00:50:50|0.00021703
00:50:50|0.000217
00:50:51|0.00021697
00:50:52|0.00021697
00:50:53|0.00021697
00:50:54|0.00021699
00:50:55|0.00021698
00:50:56|0.00021697
00:50:58|0.00021703
00:50:58|0.00021698
00:50:59|0.000217
00:51:00|0.00021698
00:51:02|0.00021699
00:51:02|0.00021702
00:51:03|0.00021709
00:51:04|0.00021704
00:51:05|0.00021695
00:51:06|0.0002169
00:51:08|0.00021685
00:51:08|0.00021689
00:51:09|0.00021691
00:51:10|0.00021682
00:51:12|0.00021683
00:51:12|0.00021685
00:51:13|0.00021689
00:51:14|0.00021692
00:51:15|0.00021699
00:51:16|0.00021697
00:51:17|0.00021697
00:51:18|0.0002168
00:51:19|0.0002168
00:51:21|0.00021682
00:51:21|0.00021686
00:51:22|0.00021682
00:51:23|0.0002168
00:51:24|0.00021678
00:51:25|0.00021678
00:51:26|0.00021669
00:51:27|0.00021665
00:51:28|0.00021665
00:51:29|0.00021671
00:51:30|0.00021674
00:51:32|0.00021676
00:51:33|0.00021674
00:51:34|0.00021673
00:51:35|0.00021674
00:51:36|0.00021683
00:51:37|0.00021695
00:51:39|0.00021705
00:51:39|0.00021704
00:51:40|0.00021718
00:51:41|0.00021732
00:51:43|0.00021734
00:51:43|0.00021742
00:51:44|0.00021743
00:51:46|0.00021726
00:51:46|0.00021719
00:51:48|0.00021711
00:51:49|0.00021701
00:51:50|0.00021692
00:51:52|0.00021686
00:51:53|0.00021683
00:51:54|0.00021691
00:51:54|0.00021693
00:51:55|0.00021692
00:51:56|0.0002169
00:51:57|0.00021693
00:51:58|0.00021699
00:51:59|0.000217
00:52:00|0.00021709
00:52:01|0.0002171
00:52:02|0.00021709
00:52:03|0.00021718
00:52:04|0.00021723
00:52:05|0.00021724
00:52:07|0.00021718
00:52:08|0.00021718
00:52:09|0.00021706
00:52:10|0.00021701
00:52:11|0.00021703
00:52:12|0.00021699
00:52:13|0.00021687
00:52:14|0.00021684
00:52:15|0.0002168
00:52:16|0.0002168
00:52:17|0.00021683
00:52:18|0.00021682
00:52:19|0.00021682
00:52:20|0.00021683
00:52:21|0.00021689
00:52:22|0.00021686
00:52:23|0.00021686
00:52:24|0.00021687
00:52:25|0.00021652
00:52:26|0.00021638
00:52:27|0.00021637
00:52:28|0.00021641
00:52:29|0.00021643
00:52:30|0.00021636
00:52:32|0.00021641
00:52:33|0.00021651
00:52:34|0.00021661
00:52:35|0.00021661
00:52:36|0.0002166
00:52:37|0.00021664
00:52:38|0.00021668
00:52:39|0.00021672
00:52:41|0.00021676
00:52:42|0.00021671
00:52:43|0.00021668
00:52:43|0.0002168
00:52:45|0.00021677
00:52:46|0.0002168
00:52:47|0.00021688
00:52:48|0.00021691
00:52:49|0.00021695
00:52:50|0.00021695
00:52:51|0.00021687
00:52:52|0.00021687
00:52:53|0.00021692
00:52:54|0.00021691
00:52:55|0.00021692
00:52:56|0.00021692
00:52:57|0.00021692
00:52:58|0.00021692
00:52:59|0.00021693
00:53:00|0.00021695
00:53:01|0.00021698
00:53:02|0.00021704
00:53:03|0.00021693
00:53:04|0.0002168
00:53:05|0.00021664
00:53:06|0.00021659
00:53:07|0.00021667
00:53:08|0.00021678
00:53:09|0.00021679
00:53:10|0.0002168
00:53:11|0.00021679
00:53:12|0.00021679
00:53:13|0.00021679
00:53:14|0.0002168
00:53:15|0.00021671
00:53:16|0.00021656
00:53:17|0.00021654
00:53:18|0.0002165
00:53:20|0.00021648
00:53:20|0.0002166
00:53:22|0.00021656
00:53:23|0.00021658
00:53:23|0.00021656
00:53:24|0.00021658
00:53:25|0.00021657
00:53:26|0.00021658
00:53:27|0.00021661
00:53:28|0.00021638
00:53:29|0.00021635
00:53:31|0.00021627
00:53:31|0.00021638
00:53:33|0.00021639
00:53:34|0.00021646
00:53:35|0.00021647
00:53:36|0.00021651
00:53:37|0.00021656
00:53:38|0.00021664
00:53:39|0.00021664
00:53:40|0.00021666
00:53:41|0.00021667
00:53:42|0.00021672
00:53:43|0.00021672
00:53:44|0.00021668
00:53:45|0.00021668
00:53:46|0.00021667
00:53:47|0.00021668
00:53:48|0.00021668
00:53:49|0.00021665
00:53:50|0.00021654
00:53:51|0.00021654
00:53:52|0.00021659
00:53:53|0.00021659
00:53:54|0.0002166
00:53:55|0.0002165
00:53:56|0.00021656
00:53:57|0.00021657
00:53:58|0.0002166
00:53:59|0.00021678
00:54:00|0.00021683
00:54:01|0.00021689
00:54:02|0.0002169
00:54:03|0.0002169
00:54:04|0.00021695
00:54:05|0.00021702
00:54:06|0.00021702
00:54:07|0.00021699
00:54:09|0.00021685
00:54:10|0.00021689
00:54:11|0.00021693
00:54:11|0.00021698
00:54:12|0.00021689
00:54:14|0.00021698
00:54:14|0.00021693
00:54:15|0.00021696
00:54:17|0.00021695
00:54:17|0.0002168
00:54:18|0.00021688
00:54:20|0.00021689
00:54:20|0.00021686
00:54:22|0.00021688
00:54:22|0.00021687
00:54:23|0.00021688
00:54:24|0.00021686
00:54:26|0.00021688
00:54:26|0.00021689
00:54:28|0.00021684
00:54:28|0.00021682
00:54:30|0.00021672
00:54:30|0.00021669
00:54:32|0.0002167
00:54:32|0.00021663
00:54:33|0.00021663
00:54:34|0.00021664
00:54:35|0.00021684
00:54:37|0.00021696
00:54:38|0.00021697
00:54:39|0.00021702
00:54:39|0.00021702
00:54:40|0.00021712
00:54:42|0.00021709
00:54:43|0.00021709
00:54:44|0.00021711
00:54:45|0.00021715
00:54:46|0.00021715
00:54:47|0.00021713
00:54:48|0.00021701
00:54:49|0.000217
00:54:50|0.00021701
00:54:51|0.00021711
00:54:52|0.00021712
00:54:53|0.00021712
00:54:54|0.00021713
00:54:55|0.00021714
00:54:56|0.00021712
00:54:57|0.00021712
00:54:58|0.00021716
00:54:59|0.00021722
00:55:00|0.00021715
00:55:01|0.00021711
00:55:02|0.0002172
00:55:03|0.00021732
00:55:04|0.00021727
00:55:05|0.00021727
00:55:06|0.0002173
00:55:07|0.00021734
00:55:08|0.00021739
00:55:09|0.00021741
00:55:10|0.00021743
00:55:11|0.00021744
00:55:12|0.00021751
00:55:13|0.00021749
00:55:14|0.00021743
00:55:15|0.00021739
00:55:16|0.00021739
00:55:17|0.0002174
00:55:18|0.00021738
00:55:19|0.00021744
00:55:20|0.0002175
00:55:21|0.00021746
00:55:22|0.00021744
00:55:23|0.0002174
00:55:24|0.00021732
00:55:25|0.00021711
00:55:26|0.00021723
00:55:27|0.00021731
00:55:28|0.00021737
00:55:29|0.00021737
00:55:30|0.0002174
00:55:31|0.0002174
00:55:32|0.00021743
00:55:33|0.00021745
00:55:35|0.00021748
00:55:36|0.00021749
00:55:37|0.00021746
00:55:38|0.0002175
00:55:39|0.0002175
00:55:41|0.00021745
00:55:42|0.00021748
00:55:43|0.00021736
00:55:44|0.00021723
00:55:44|0.00021732
00:55:46|0.00021736
00:55:47|0.00021732
00:55:48|0.00021734
00:55:49|0.00021731
00:55:50|0.00021734
00:55:51|0.00021734
00:55:52|0.00021732
00:55:53|0.00021732
00:55:54|0.0002173
00:55:55|0.00021733
00:55:56|0.00021737
00:55:57|0.00021739
00:55:58|0.00021747
00:55:59|0.00021744
00:56:00|0.00021737
00:56:01|0.00021739
00:56:02|0.00021742
00:56:03|0.00021742
00:56:04|0.00021736
00:56:05|0.00021736
00:56:06|0.00021736
00:56:07|0.00021737
00:56:08|0.00021738
00:56:09|0.00021738
00:56:10|0.00021718
00:56:11|0.00021709
00:56:12|0.00021705
00:56:13|0.00021699
00:56:14|0.00021684
00:56:16|0.00021685
00:56:16|0.00021689
00:56:17|0.00021681
00:56:19|0.00021664
00:56:19|0.0002167
00:56:21|0.00021678
00:56:22|0.00021676
00:56:22|0.00021675
00:56:23|0.00021663
00:56:24|0.00021645
00:56:25|0.00021645
00:56:26|0.00021652
00:56:28|0.00021655
00:56:28|0.00021662
00:56:29|0.00021662
00:56:30|0.00021657
00:56:31|0.00021663
00:56:32|0.00021673
00:56:33|0.00021674
00:56:35|0.00021685
00:56:37|0.00021691
00:56:38|0.00021703
00:56:39|0.00021709
00:56:40|0.00021715
00:56:41|0.00021724
00:56:43|0.00021717
00:56:43|0.00021712
00:56:44|0.00021706
00:56:46|0.00021701
00:56:47|0.00021695
00:56:48|0.00021695
00:56:48|0.00021684
00:56:49|0.00021678
00:56:50|0.00021679
00:56:52|0.00021674
00:56:52|0.00021679
00:56:54|0.00021674
00:56:55|0.00021669
00:56:56|0.00021665
00:56:57|0.00021665
00:56:58|0.00021673
00:56:59|0.00021676
00:57:00|0.00021675
00:57:01|0.00021676
00:57:02|0.00021675
00:57:03|0.00021688
00:57:04|0.00021698
00:57:05|0.00021694
00:57:06|0.00021691
00:57:07|0.00021694
00:57:08|0.00021683
00:57:09|0.00021669
00:57:10|0.00021675
00:57:11|0.00021681
00:57:12|0.00021679
00:57:13|0.00021688
00:57:14|0.00021698
00:57:15|0.00021685
00:57:16|0.000217
00:57:17|0.000217
00:57:18|0.000217
00:57:19|0.00021704
00:57:20|0.00021706
00:57:21|0.0002171
00:57:22|0.00021713
00:57:23|0.00021706
00:57:24|0.00021712
00:57:25|0.00021712
00:57:26|0.00021709
00:57:27|0.00021709
00:57:28|0.00021702
00:57:29|0.00021701
00:57:30|0.00021698
00:57:31|0.00021699
00:57:32|0.00021699
00:57:33|0.00021702
00:57:34|0.00021708
00:57:35|0.0002171
00:57:37|0.00021712
00:57:38|0.00021715
00:57:39|0.00021715
00:57:40|0.00021715
00:57:41|0.00021718
00:57:42|0.00021714
00:57:43|0.0002171
00:57:44|0.00021695
00:57:46|0.00021697
00:57:46|0.00021697
00:57:48|0.00021701
00:57:48|0.00021702
00:57:49|0.000217
00:57:50|0.00021705
00:57:52|0.00021705
00:57:52|0.00021705
00:57:53|0.00021705
00:57:54|0.00021708
00:57:55|0.00021707
00:57:56|0.00021705
00:57:57|0.00021701
00:57:59|0.00021702
00:57:59|0.00021707
00:58:00|0.00021714
00:58:01|0.00021719
00:58:03|0.00021723
00:58:03|0.00021709
00:58:05|0.00021711
00:58:06|0.00021714
00:58:06|0.00021716
00:58:08|0.00021708
00:58:08|0.00021705
00:58:10|0.00021703
00:58:10|0.00021703
00:58:11|0.00021693
00:58:12|0.00021696
00:58:14|0.00021695
00:58:14|0.00021691
00:58:16|0.00021688
00:58:17|0.00021684
00:58:17|0.00021684
00:58:18|0.00021683
00:58:20|0.00021684
00:58:20|0.00021687
00:58:21|0.00021687
00:58:22|0.00021679
00:58:24|0.00021673
00:58:24|0.00021671
00:58:25|0.00021667
00:58:27|0.00021669
00:58:27|0.00021657
00:58:28|0.00021659
00:58:30|0.00021657
00:58:31|0.00021656
00:58:31|0.00021635
00:58:33|0.00021638
00:58:33|0.00021638
00:58:34|0.00021637
00:58:35|0.00021618
00:58:37|0.00021619
00:58:38|0.00021619
00:58:39|0.00021621
00:58:41|0.00021623
00:58:42|0.00021623
00:58:42|0.00021622
00:58:44|0.00021623
00:58:45|0.00021627
00:58:46|0.00021631
00:58:47|0.0002163
00:58:49|0.00021629
00:58:50|0.00021628
00:58:50|0.00021634
00:58:51|0.00021634
00:58:52|0.00021636
00:58:54|0.00021642
00:58:54|0.00021637
00:58:55|0.00021633
00:58:56|0.00021632
00:58:57|0.00021634
00:58:59|0.00021635
00:59:00|0.00021637
00:59:00|0.00021632
00:59:01|0.00021632
00:59:02|0.00021634
00:59:03|0.00021642
00:59:04|0.00021636
00:59:06|0.00021637
00:59:06|0.00021642
00:59:08|0.00021644
00:59:08|0.00021635
00:59:09|0.00021625
00:59:11|0.00021619
00:59:12|0.00021622
00:59:13|0.00021626
00:59:14|0.00021637
00:59:15|0.0002164
00:59:15|0.00021637
00:59:16|0.00021631
00:59:17|0.00021625
00:59:18|0.00021609
00:59:19|0.00021603
00:59:21|0.0002161
00:59:21|0.00021601
00:59:22|0.00021597
00:59:24|0.00021598
00:59:24|0.00021598
00:59:25|0.00021604
00:59:26|0.00021605
00:59:28|0.00021604
00:59:28|0.000216
00:59:29|0.00021584
00:59:31|0.00021583
00:59:31|0.00021582
00:59:33|0.00021587
00:59:33|0.00021588
00:59:34|0.00021586
00:59:36|0.00021586
00:59:36|0.00021586
00:59:37|0.00021592
00:59:39|0.00021592
00:59:40|0.00021593
00:59:42|0.00021599
00:59:42|0.00021596
00:59:44|0.00021608
00:59:45|0.00021604
00:59:46|0.00021609
00:59:47|0.00021605
00:59:47|0.00021601
00:59:49|0.00021601
00:59:49|0.00021576
00:59:51|0.00021584
00:59:52|0.00021589
00:59:53|0.00021579
00:59:53|0.00021579
00:59:54|0.00021586
00:59:55|0.00021585
00:59:57|0.00021585
00:59:57|0.00021582
00:59:59|0.00021582
01:00:00|0.00021584
01:00:01|0.0002158
01:00:02|0.00021584
01:00:03|0.00021586
01:00:04|0.00021585
01:00:05|0.00021579
01:00:06|0.00021581
01:00:07|0.00021576
01:00:08|0.00021577
01:00:09|0.00021583
01:00:10|0.00021589
01:00:11|0.00021597
01:00:12|0.00021591
01:00:13|0.00021591
01:00:14|0.00021591
01:00:15|0.00021603
01:00:16|0.0002161
01:00:17|0.00021616
01:00:18|0.00021626
01:00:19|0.00021639
01:00:20|0.00021643
01:00:21|0.00021628
01:00:22|0.0002162
01:00:23|0.00021613
01:00:24|0.00021622
01:00:25|0.00021641
01:00:26|0.00021644
01:00:27|0.00021649
01:00:28|0.00021641
01:00:29|0.00021648
01:00:31|0.00021657
01:00:32|0.0002166
01:00:32|0.0002166
01:00:33|0.00021665
01:00:34|0.00021668
01:00:35|0.0002167
01:00:36|0.00021674
01:00:37|0.00021691
01:00:39|0.00021692
01:00:41|0.00021685
01:00:41|0.00021684
01:00:43|0.00021671
01:00:44|0.00021671
01:00:45|0.00021662
01:00:45|0.00021661
01:00:46|0.00021663
01:00:48|0.00021665
01:00:49|0.00021677
01:00:50|0.0002168
01:00:51|0.0002167
01:00:52|0.00021665
01:00:53|0.0002166
01:00:54|0.00021661
01:00:55|0.00021654
01:00:56|0.00021638
01:00:57|0.00021633
01:00:58|0.00021638
01:00:59|0.00021638
01:01:00|0.00021632
01:01:01|0.00021633
01:01:02|0.00021633
01:01:03|0.00021643
01:01:04|0.00021635
01:01:05|0.0002164
01:01:06|0.0002164
01:01:07|0.0002165
01:01:08|0.00021653
01:01:09|0.00021658
01:01:10|0.00021656
01:01:11|0.00021671
01:01:12|0.0002168
01:01:13|0.00021697
01:01:14|0.000217
01:01:15|0.00021694
01:01:16|0.00021693
01:01:17|0.00021684
01:01:18|0.00021686
01:01:19|0.00021683
01:01:20|0.0002169
01:01:21|0.00021687
01:01:22|0.00021685
01:01:24|0.00021665
01:01:24|0.00021662
01:01:25|0.00021666
01:01:26|0.00021684
01:01:27|0.00021668
01:01:28|0.00021674
01:01:29|0.00021672
01:01:30|0.00021665
01:01:31|0.00021668
01:01:32|0.00021673
01:01:33|0.00021678
01:01:34|0.00021678
01:01:35|0.00021673
01:01:36|0.00021674
01:01:37|0.00021662
01:01:38|0.00021663
01:01:39|0.00021659
01:01:40|0.00021659
01:01:41|0.00021655
01:01:43|0.00021659
01:01:44|0.00021667
01:01:45|0.00021674
01:01:46|0.00021664
01:01:47|0.00021681
01:01:48|0.00021683
01:01:49|0.00021683
01:01:50|0.00021683
01:01:51|0.00021686
01:01:52|0.00021688
01:01:53|0.00021686
01:01:54|0.00021681
01:01:55|0.00021678
01:01:56|0.00021674
01:01:57|0.00021679
01:01:58|0.00021676
01:01:59|0.00021672
01:02:00|0.00021664
01:02:02|0.00021672
01:02:03|0.00021672
01:02:04|0.00021655
01:02:05|0.00021649
01:02:05|0.00021642
01:02:07|0.0002165
01:02:08|0.00021642
01:02:09|0.00021649
01:02:10|0.00021652
01:02:11|0.00021654
01:02:12|0.00021664
01:02:13|0.00021671
01:02:14|0.00021664
01:02:15|0.0002166
01:02:16|0.00021672
01:02:17|0.00021671
01:02:18|0.0002166
01:02:19|0.00021663
01:02:20|0.0002167
01:02:21|0.00021669
01:02:22|0.00021671
01:02:23|0.0002167
01:02:24|0.00021663
01:02:25|0.00021658
01:02:26|0.00021648
01:02:27|0.00021644
01:02:28|0.00021642
01:02:29|0.00021652
01:02:30|0.00021668
01:02:31|0.00021668
01:02:32|0.00021669
01:02:33|0.00021673
01:02:34|0.00021671
01:02:35|0.00021644
01:02:36|0.00021638
01:02:37|0.00021634
01:02:38|0.00021632
01:02:39|0.0002163
01:02:40|0.00021626
01:02:41|0.00021625
01:02:42|0.00021625
01:02:43|0.00021634
01:02:44|0.00021632
01:02:45|0.00021628
01:02:46|0.00021619
01:02:47|0.00021619
01:02:49|0.00021618
01:02:50|0.00021613
01:02:50|0.00021604
01:02:52|0.000216
01:02:53|0.00021603
01:02:54|0.00021588
01:02:55|0.0002158
01:02:56|0.00021582
01:02:57|0.00021586
01:02:57|0.00021589
01:02:59|0.00021592
01:03:00|0.00021592
01:03:01|0.00021587
01:03:02|0.00021596
01:03:04|0.00021596
01:03:04|0.0002159
01:03:05|0.00021584
01:03:07|0.00021586
01:03:07|0.00021578
01:03:08|0.00021582
01:03:09|0.00021585
01:03:10|0.00021574
01:03:11|0.00021543
01:03:12|0.00021552
01:03:13|0.00021552
01:03:14|0.00021544
01:03:15|0.00021548
01:03:16|0.00021533
01:03:17|0.00021534
01:03:19|0.00021513
01:03:20|0.00021525
01:03:20|0.00021529
01:03:21|0.00021524
01:03:22|0.00021535
01:03:24|0.00021536
01:03:25|0.00021518
01:03:26|0.00021524
01:03:27|0.0002152
01:03:28|0.00021492
01:03:29|0.00021484
01:03:30|0.0002146
01:03:31|0.00021458
01:03:32|0.0002147
01:03:33|0.00021474
01:03:34|0.00021477
01:03:35|0.00021473
01:03:36|0.00021484
01:03:37|0.00021493
01:03:38|0.00021484
01:03:39|0.00021511
01:03:41|0.00021515
01:03:42|0.00021522
01:03:42|0.00021521
01:03:44|0.00021531
01:03:44|0.00021517
01:03:46|0.00021538
01:03:47|0.00021533
01:03:47|0.0002152
01:03:49|0.00021505
01:03:50|0.00021514
01:03:51|0.0002151
01:03:52|0.00021524
01:03:54|0.00021518
01:03:54|0.00021512
01:03:55|0.00021512
01:03:56|0.000215
01:03:57|0.00021508
01:03:58|0.00021493
01:04:00|0.00021488
01:04:00|0.00021483
01:04:02|0.00021486
01:04:02|0.00021488
01:04:03|0.0002148
01:04:05|0.00021472
01:04:06|0.00021474
01:04:06|0.00021469
01:04:08|0.00021473
01:04:09|0.00021465
01:04:10|0.00021467
01:04:11|0.00021461
01:04:12|0.00021462
01:04:13|0.00021454
01:04:13|0.00021465
01:04:14|0.00021459
01:04:15|0.00021465
01:04:16|0.00021434
01:04:18|0.00021434
01:04:19|0.0002142
01:04:20|0.00021428
01:04:21|0.00021437
01:04:22|0.00021461
01:04:22|0.0002146
01:04:24|0.00021445
01:04:25|0.0002146
01:04:26|0.00021453
01:04:27|0.00021445
01:04:28|0.00021448
01:04:29|0.00021454
01:04:30|0.0002146
01:04:31|0.00021485
01:04:32|0.00021486
01:04:33|0.00021496
01:04:34|0.00021497
01:04:35|0.00021515
01:04:36|0.00021505
01:04:37|0.00021509
01:04:38|0.00021486
01:04:39|0.00021475
01:04:40|0.00021472
01:04:41|0.00021464
01:04:42|0.0002147
01:04:43|0.00021463
01:04:44|0.00021461
01:04:45|0.00021442
01:04:47|0.00021412
01:04:48|0.00021428
01:04:49|0.00021429
01:04:50|0.00021426
01:04:51|0.00021414
01:04:52|0.00021405
01:04:53|0.00021416
01:04:54|0.00021416
01:04:55|0.00021423
01:04:56|0.00021437
01:04:57|0.00021446
01:04:58|0.00021444
01:04:59|0.00021452
01:05:00|0.00021453
01:05:01|0.00021448
01:05:02|0.00021449
01:05:03|0.00021436
01:05:04|0.00021427
01:05:05|0.00021429
01:05:06|0.00021433
01:05:07|0.00021438
01:05:08|0.00021438
01:05:09|0.00021455
01:05:10|0.00021429
01:05:11|0.00021455
01:05:12|0.00021464
01:05:13|0.00021466
01:05:14|0.00021472
01:05:16|0.00021474
01:05:16|0.00021468
01:05:17|0.00021458
01:05:19|0.00021453
01:05:19|0.00021469
01:05:20|0.00021473
01:05:21|0.0002148
01:05:22|0.00021453
01:05:23|0.00021456
01:05:24|0.00021455
01:05:25|0.00021469
01:05:26|0.00021471
01:05:27|0.0002147
01:05:28|0.00021463
01:05:29|0.00021456
01:05:31|0.00021463
01:05:31|0.00021466
01:05:32|0.00021477
01:05:33|0.00021489
01:05:35|0.00021489
01:05:35|0.00021493
01:05:36|0.0002149
01:05:37|0.00021475
01:05:38|0.00021454
01:05:39|0.0002145
01:05:40|0.00021452
01:05:41|0.00021464
01:05:42|0.00021463
01:05:44|0.00021467
01:05:45|0.00021469
01:05:46|0.00021465
01:05:47|0.00021465
01:05:48|0.00021464
01:05:49|0.00021461
01:05:50|0.00021463
01:05:51|0.00021459
01:05:52|0.00021457
01:05:53|0.00021459
01:05:55|0.00021457
01:05:56|0.00021459
01:05:56|0.00021463
01:05:57|0.00021468
01:05:58|0.00021466
01:05:59|0.00021467
01:06:00|0.00021461
01:06:01|0.00021453
01:06:02|0.00021451
01:06:03|0.00021448
01:06:04|0.00021442
01:06:06|0.0002145
01:06:07|0.00021444
01:06:07|0.00021444
01:06:08|0.00021451
01:06:09|0.00021463
01:06:11|0.00021463
01:06:11|0.0002146
01:06:12|0.00021464
01:06:14|0.00021474
01:06:14|0.00021481
01:06:16|0.00021492
01:06:17|0.0002149
01:06:19|0.000215
01:06:19|0.00021505
01:06:21|0.00021518
01:06:22|0.00021519
01:06:23|0.00021511
01:06:23|0.00021489
01:06:25|0.00021476
01:06:26|0.00021489
01:06:26|0.00021474
01:06:28|0.00021456
01:06:28|0.00021456
01:06:30|0.00021468
01:06:30|0.00021446
01:06:32|0.00021453
01:06:33|0.00021446
01:06:33|0.0002144
01:06:34|0.00021441
01:06:35|0.00021436
01:06:36|0.0002145
01:06:37|0.00021445
01:06:38|0.00021419
01:06:40|0.0002143
01:06:41|0.0002142
01:06:41|0.00021422
01:06:43|0.00021418
01:06:44|0.00021412
01:06:44|0.00021416
01:06:45|0.00021411
01:06:47|0.00021409
01:06:48|0.00021412
01:06:49|0.00021411
01:06:50|0.00021405
01:06:51|0.00021405
01:06:52|0.00021401
01:06:53|0.00021399
01:06:54|0.00021394
01:06:56|0.00021398
01:06:57|0.000214
01:06:58|0.00021395
01:06:58|0.00021392
01:07:00|0.00021389
01:07:01|0.00021384
01:07:01|0.00021374
01:07:02|0.00021367
01:07:04|0.00021362
01:07:05|0.00021234
01:07:06|0.00021319
01:07:07|0.00021334
01:07:08|0.00021335
01:07:09|0.00021312
01:07:10|0.00021311
01:07:11|0.00021315
01:07:12|0.00021306
01:07:13|0.00021311
01:07:14|0.00021298
01:07:15|0.00021328
01:07:16|0.00021341
01:07:17|0.0002134
01:07:18|0.00021343
01:07:19|0.00021318
01:07:20|0.00021345
01:07:21|0.00021322
01:07:22|0.00021351
01:07:23|0.00021361
01:07:24|0.00021359
01:07:25|0.00021359
01:07:26|0.00021359
01:07:27|0.0002141
01:07:28|0.00021401
01:07:29|0.00021387
01:07:30|0.00021387
01:07:31|0.00021409
01:07:32|0.00021369
01:07:33|0.00021375
01:07:34|0.00021381
01:07:35|0.00021384
01:07:36|0.00021376
01:07:37|0.0002136
01:07:38|0.0002136
01:07:39|0.00021361
01:07:40|0.00021355
01:07:41|0.00021361
01:07:42|0.0002136
01:07:43|0.00021361
01:07:44|0.00021373
01:07:45|0.00021361
01:07:46|0.00021393
01:07:47|0.00021407
01:07:48|0.00021407
01:07:49|0.00021402
01:07:50|0.0002141
01:07:52|0.00021401
01:07:53|0.00021411
01:07:54|0.00021406
01:07:54|0.00021381
01:07:56|0.00021382
01:07:56|0.0002139
01:07:58|0.00021378
01:07:59|0.00021412
01:08:00|0.0002136
01:08:01|0.0002137
01:08:03|0.00021379
01:08:04|0.00021391
01:08:05|0.00021392
01:08:05|0.00021378
01:08:06|0.00021372
01:08:07|0.0002137
01:08:08|0.0002137
01:08:09|0.00021353
01:08:10|0.00021346
01:08:12|0.00021344
01:08:13|0.00021345
01:08:13|0.00021369
01:08:14|0.00021371
01:08:16|0.00021371
01:08:16|0.00021361
01:08:17|0.00021348
01:08:18|0.00021345
01:08:19|0.00021352
01:08:21|0.00021362
01:08:22|0.00021377
01:08:22|0.00021383
01:08:23|0.0002141
01:08:24|0.0002142
01:08:25|0.00021419
01:08:26|0.0002142
01:08:27|0.00021415
01:08:28|0.00021415
01:08:29|0.00021412
01:08:30|0.00021427
01:08:31|0.00021433
01:08:32|0.00021437
01:08:33|0.00021433
01:08:34|0.00021443
01:08:36|0.00021441
01:08:36|0.00021438
01:08:37|0.00021434
01:08:38|0.00021441
01:08:39|0.0002143
01:08:40|0.00021425
01:08:41|0.00021435
01:08:42|0.00021436
01:08:43|0.00021434
01:08:45|0.00021445
01:08:46|0.00021429
01:08:46|0.00021435
01:08:47|0.0002143
01:08:49|0.00021413
01:08:50|0.00021405
01:08:51|0.00021406
01:08:52|0.00021417
01:08:53|0.00021417
01:08:54|0.00021415
01:08:55|0.0002141
01:08:56|0.00021415
01:08:57|0.00021412
01:08:59|0.00021412
01:08:59|0.00021412
01:09:01|0.00021406
01:09:02|0.00021416
01:09:02|0.00021426
01:09:04|0.00021431
01:09:05|0.00021437
01:09:05|0.0002142
01:09:06|0.00021419
01:09:07|0.00021432
01:09:08|0.00021436
01:09:09|0.00021436
01:09:11|0.00021433
01:09:11|0.00021433
01:09:12|0.00021433
01:09:13|0.00021435
01:09:14|0.00021427
01:09:15|0.00021428
01:09:16|0.00021433
01:09:17|0.00021429
01:09:18|0.00021416
01:09:19|0.00021402
01:09:20|0.00021401
01:09:21|0.00021403
01:09:23|0.00021403
01:09:23|0.00021404
01:09:24|0.00021406
01:09:26|0.000214
01:09:26|0.00021405
01:09:27|0.00021412
01:09:29|0.00021421
01:09:29|0.00021415
01:09:30|0.00021416
01:09:31|0.00021416
01:09:32|0.0002142
01:09:33|0.00021425
01:09:35|0.00021429
01:09:35|0.00021428
01:09:36|0.00021434
01:09:37|0.00021434
01:09:38|0.0002143
01:09:40|0.00021435
01:09:41|0.00021435
01:09:41|0.00021434
01:09:43|0.00021433
01:09:44|0.00021427
01:09:45|0.00021432
01:09:45|0.00021441
01:09:47|0.00021439
01:09:48|0.00021435
01:09:50|0.00021439
01:09:51|0.00021442
01:09:52|0.00021442
01:09:53|0.00021442
01:09:54|0.00021441
01:09:55|0.00021443
01:09:56|0.00021444
01:09:57|0.00021452
01:09:58|0.00021446
01:09:59|0.00021444
01:10:00|0.00021445
01:10:01|0.00021433
01:10:02|0.00021426
01:10:03|0.0002142
01:10:05|0.00021434
01:10:05|0.00021433
01:10:07|0.00021423
01:10:07|0.00021418
01:10:08|0.00021421
01:10:09|0.00021424
01:10:10|0.0002143
01:10:11|0.0002144
01:10:12|0.0002144
01:10:13|0.00021439
01:10:15|0.00021439
01:10:15|0.00021448
01:10:17|0.00021451
01:10:17|0.00021461
01:10:19|0.00021461
01:10:19|0.00021471
01:10:21|0.00021469
01:10:21|0.00021485
01:10:23|0.00021503
01:10:23|0.0002151
01:10:24|0.00021533
01:10:25|0.00021518
01:10:26|0.00021514
01:10:27|0.00021521
01:10:29|0.00021499
01:10:29|0.00021495
01:10:30|0.00021498
01:10:31|0.00021498
01:10:32|0.00021534
01:10:33|0.00021543
01:10:34|0.00021525
01:10:35|0.00021519
01:10:36|0.00021541
01:10:37|0.00021539
01:10:38|0.00021531
01:10:39|0.00021548
01:10:41|0.00021549
01:10:42|0.0002155
01:10:42|0.00021557
01:10:43|0.0002157
01:10:44|0.00021613
01:10:45|0.00021599
01:10:46|0.00021584
01:10:47|0.00021594
01:10:49|0.00021606
01:10:51|0.00021593
01:10:51|0.00021595
01:10:52|0.00021594
01:10:54|0.00021595
01:10:55|0.00021589
01:10:57|0.00021585
01:10:58|0.00021588
01:10:58|0.00021588
01:10:59|0.0002159
01:11:00|0.00021577
01:11:01|0.00021582
01:11:02|0.0002159
01:11:04|0.00021583
01:11:04|0.00021575
01:11:05|0.00021576
01:11:07|0.00021581
01:11:08|0.0002159
01:11:08|0.00021587
01:11:09|0.000216
01:11:11|0.00021605
01:11:11|0.00021604
01:11:13|0.00021612
01:11:13|0.00021627
01:11:15|0.00021619
01:11:15|0.00021619
01:11:16|0.00021637
01:11:18|0.00021631
01:11:19|0.00021633
01:11:20|0.00021648
01:11:21|0.00021641
01:11:21|0.00021658
01:11:23|0.0002166
01:11:24|0.0002167
01:11:25|0.00021675
01:11:25|0.00021666
01:11:27|0.00021665
01:11:28|0.00021661
01:11:29|0.00021668
01:11:30|0.00021664
01:11:31|0.00021694
01:11:31|0.0002171
01:11:33|0.0002171
01:11:33|0.00021707
01:11:34|0.00021711
01:11:36|0.00021707
01:11:37|0.00021709
01:11:37|0.00021706
01:11:39|0.00021694
01:11:40|0.000217
01:11:40|0.000217
01:11:41|0.00021698
01:11:43|0.00021705
01:11:44|0.00021682
01:11:45|0.00021694
01:11:46|0.00021692
01:11:47|0.00021712
01:11:47|0.00021705
01:11:49|0.00021709
01:11:51|0.00021694
01:11:52|0.00021698
01:11:53|0.00021699
01:11:54|0.00021696
01:11:55|0.00021712
01:11:56|0.00021709
01:11:57|0.00021716
01:11:58|0.00021718
01:11:59|0.00021703
01:12:00|0.000217
01:12:01|0.000217
01:12:02|0.00021691
01:12:03|0.00021699
01:12:04|0.00021695
01:12:05|0.00021691
01:12:06|0.00021699
01:12:07|0.00021689
01:12:08|0.00021691
01:12:09|0.00021709
01:12:10|0.00021708
01:12:11|0.00021698
01:12:12|0.000217
01:12:13|0.00021702
01:12:14|0.00021703
01:12:15|0.00021703
01:12:16|0.00021703
01:12:17|0.00021695
01:12:18|0.00021695
01:12:19|0.00021703
01:12:20|0.00021703
01:12:21|0.00021697
01:12:23|0.00021696
01:12:24|0.00021696
01:12:24|0.00021699
01:12:26|0.00021698
01:12:27|0.00021707
01:12:28|0.00021713
01:12:29|0.00021707
01:12:30|0.00021709
01:12:31|0.00021706
01:12:31|0.00021706
01:12:33|0.00021705
01:12:34|0.00021706
01:12:35|0.00021696
01:12:36|0.000217
01:12:37|0.00021695
01:12:38|0.00021698
01:12:39|0.00021703
01:12:40|0.00021697
01:12:41|0.000217
01:12:42|0.00021705
01:12:43|0.00021699
01:12:45|0.000217
01:12:45|0.000217
01:12:47|0.0002171
01:12:47|0.00021709
01:12:49|0.00021702
01:12:50|0.00021704
01:12:51|0.00021704
01:12:51|0.00021704
01:12:53|0.00021694
01:12:54|0.00021699
01:12:55|0.00021699
01:12:56|0.00021699
01:12:57|0.00021699
01:12:58|0.00021696
01:12:59|0.00021696
01:13:01|0.00021695
01:13:01|0.00021685
01:13:02|0.0002169
01:13:03|0.00021688
01:13:04|0.00021688
01:13:06|0.00021688
01:13:06|0.00021698
01:13:08|0.00021701
01:13:08|0.00021702
01:13:09|0.00021704
01:13:10|0.00021708
01:13:11|0.00021706
01:13:12|0.00021708
01:13:13|0.00021713
01:13:14|0.00021708
01:13:15|0.00021712
01:13:16|0.00021712
01:13:17|0.0002172
01:13:18|0.00021716
01:13:19|0.00021715
01:13:20|0.00021728
01:13:21|0.00021727
01:13:22|0.00021727
01:13:23|0.0002173
01:13:24|0.00021727
01:13:26|0.00021718
01:13:26|0.0002172
01:13:27|0.00021737
01:13:28|0.00021728
01:13:29|0.00021722
01:13:30|0.00021718
01:13:32|0.00021718
01:13:32|0.00021712
01:13:33|0.00021714
01:13:34|0.00021714
01:13:35|0.00021713
01:13:36|0.0002171
01:13:37|0.00021705
01:13:39|0.00021706
01:13:40|0.00021705
01:13:41|0.00021706
01:13:42|0.0002171
01:13:43|0.00021717
01:13:44|0.00021722
01:13:46|0.00021722
01:13:47|0.00021718
01:13:47|0.00021711
01:13:48|0.00021711
01:13:49|0.00021711
01:13:50|0.00021707
01:13:52|0.00021715
01:13:53|0.00021714
01:13:54|0.00021709
01:13:55|0.00021711
01:13:56|0.00021708
01:13:57|0.00021708
01:13:58|0.00021705
01:13:59|0.00021702
01:14:00|0.00021709
01:14:01|0.00021709
01:14:02|0.00021704
01:14:03|0.0002169
01:14:04|0.00021684
01:14:05|0.00021685
01:14:06|0.00021682
01:14:07|0.00021685
01:14:08|0.00021669
01:14:09|0.00021669
01:14:10|0.00021664
01:14:11|0.00021669
01:14:12|0.00021669
01:14:13|0.00021668
01:14:14|0.00021671
01:14:15|0.00021674
01:14:16|0.00021672
01:14:17|0.00021673
01:14:18|0.00021668
01:14:20|0.00021678
01:14:21|0.00021684
01:14:22|0.00021677
01:14:22|0.00021677
01:14:23|0.00021678
01:14:25|0.00021677
01:14:25|0.00021679
01:14:26|0.00021678
01:14:27|0.00021678
01:14:29|0.00021681
01:14:29|0.00021678
01:14:30|0.00021682
01:14:32|0.00021675
01:14:32|0.00021673
01:14:33|0.00021673
01:14:35|0.00021676
01:14:35|0.00021673
01:14:36|0.00021673
01:14:37|0.00021673
01:14:38|0.00021673
01:14:39|0.00021673
01:14:41|0.00021673
01:14:42|0.00021665
01:14:44|0.00021665
01:14:44|0.00021665
01:14:45|0.00021665
01:14:46|0.00021664
01:14:47|0.00021662
01:14:49|0.00021662
01:14:49|0.00021662
01:14:51|0.00021679
01:14:51|0.00021684
01:14:53|0.00021678
01:14:53|0.00021683
01:14:55|0.00021683
01:14:56|0.00021683
01:14:57|0.00021682
01:14:58|0.00021682
01:14:59|0.00021671
01:15:00|0.00021667
01:15:01|0.00021667
01:15:02|0.00021671
01:15:03|0.00021662
01:15:05|0.00021673
01:15:06|0.00021693
01:15:07|0.00021689
01:15:08|0.00021683
01:15:08|0.00021687
01:15:09|0.00021685
01:15:10|0.00021695
01:15:11|0.00021695
01:15:12|0.00021695
01:15:13|0.00021696
01:15:14|0.00021701
01:15:15|0.000217
01:15:16|0.00021705
01:15:18|0.00021702
01:15:18|0.00021701
01:15:20|0.00021703
01:15:20|0.00021701
01:15:21|0.0002169
01:15:22|0.00021687
01:15:23|0.00021686
01:15:25|0.0002169
01:15:25|0.00021691
01:15:26|0.000217
01:15:27|0.00021702
01:15:28|0.00021701
01:15:29|0.00021701
01:15:30|0.00021698
01:15:31|0.000217
01:15:32|0.000217
01:15:33|0.00021694
01:15:34|0.00021696
01:15:35|0.00021699
01:15:36|0.00021701
01:15:37|0.00021701
01:15:38|0.0002169
01:15:39|0.00021692
01:15:40|0.00021693
01:15:42|0.00021699
01:15:43|0.00021704
01:15:43|0.00021709
01:15:45|0.00021709
01:15:46|0.00021707
01:15:46|0.00021711
01:15:47|0.00021709
01:15:49|0.00021702
01:15:49|0.00021704
01:15:50|0.00021697
01:15:51|0.00021695
01:15:53|0.00021693
01:15:53|0.00021693
01:15:55|0.00021695
01:15:56|0.00021698
01:15:56|0.00021702
01:15:58|0.00021701
01:15:59|0.00021699
01:15:59|0.00021706
01:16:01|0.00021711
01:16:01|0.00021707
01:16:03|0.00021702
01:16:04|0.00021698
01:16:06|0.00021698
01:16:06|0.00021712
01:16:07|0.00021712
01:16:08|0.00021731
01:16:09|0.00021738
01:16:10|0.00021743
01:16:11|0.00021745
01:16:12|0.00021742
01:16:13|0.00021742
01:16:14|0.00021738
01:16:15|0.00021742
01:16:16|0.00021745
01:16:17|0.00021747
01:16:18|0.00021746
01:16:19|0.00021751
01:16:20|0.00021743
01:16:21|0.00021744
01:16:22|0.00021742
01:16:23|0.00021741
01:16:24|0.00021741
01:16:26|0.00021743
01:16:26|0.00021751
01:16:27|0.00021748
01:16:29|0.00021751
01:16:29|0.00021742
01:16:30|0.0002174
01:16:31|0.00021736
01:16:32|0.00021733
01:16:33|0.00021722
01:16:34|0.00021722
01:16:35|0.00021733
01:16:36|0.00021735
01:16:38|0.00021727
01:16:40|0.00021735
01:16:40|0.00021737
01:16:41|0.00021725
01:16:43|0.00021734
01:16:43|0.00021743
01:16:45|0.00021743
01:16:45|0.00021746
01:16:46|0.00021747
01:16:47|0.00021747
01:16:49|0.00021747
01:16:49|0.00021747
01:16:51|0.00021746
01:16:52|0.00021747
01:16:53|0.00021747
01:16:53|0.00021753
01:16:54|0.0002175
01:16:55|0.00021736
01:16:56|0.00021744
01:16:58|0.00021748
01:16:59|0.00021753
01:16:59|0.00021753
01:17:01|0.00021768
01:17:02|0.00021766
01:17:03|0.00021766
01:17:04|0.00021776
01:17:05|0.00021778
01:17:06|0.00021777
01:17:07|0.00021774
01:17:08|0.00021778
01:17:09|0.00021779
01:17:10|0.00021781
01:17:11|0.00021787
01:17:12|0.00021786
01:17:13|0.00021794
01:17:14|0.00021792
01:17:15|0.00021793
01:17:16|0.00021798
01:17:17|0.00021802
01:17:18|0.00021808
01:17:19|0.00021804
01:17:20|0.00021806
01:17:21|0.00021828
01:17:22|0.0002183
01:17:23|0.00021819
01:17:24|0.00021816
01:17:25|0.00021816
01:17:26|0.00021816
01:17:27|0.00021816
01:17:28|0.00021819
01:17:29|0.00021802
01:17:30|0.00021801
01:17:31|0.00021802
01:17:32|0.00021805
01:17:33|0.00021802
01:17:34|0.00021802
01:17:35|0.00021802
01:17:36|0.000218
01:17:37|0.00021796
01:17:38|0.00021797
01:17:40|0.0002179
01:17:41|0.00021792
01:17:42|0.00021795
01:17:42|0.00021792
01:17:44|0.00021784
01:17:44|0.00021775
01:17:46|0.00021771
01:17:47|0.00021767
01:17:48|0.00021767
01:17:49|0.00021779
01:17:50|0.00021779
01:17:51|0.00021772
01:17:52|0.00021768
01:17:53|0.00021762
01:17:54|0.00021763
01:17:55|0.00021769
01:17:56|0.00021771
01:17:57|0.00021776
01:17:58|0.00021773
01:17:59|0.00021769
01:18:00|0.00021767
01:18:01|0.00021774
01:18:02|0.00021772
01:18:03|0.00021771
01:18:04|0.00021774
01:18:05|0.00021767
01:18:06|0.00021767
01:18:07|0.0002177
01:18:08|0.00021771
01:18:09|0.00021767
01:18:10|0.00021763
01:18:11|0.00021763
01:18:12|0.00021778
01:18:13|0.00021777
01:18:14|0.0002178
01:18:15|0.00021783
01:18:16|0.00021793
01:18:17|0.00021788
01:18:18|0.00021782
01:18:19|0.00021782
01:18:20|0.00021782
01:18:21|0.00021781
01:18:22|0.00021765
01:18:23|0.00021756
01:18:24|0.00021756
01:18:25|0.00021747
01:18:26|0.00021747
01:18:27|0.00021745
01:18:28|0.0002174
01:18:29|0.0002174
01:18:30|0.00021747
01:18:31|0.00021752
01:18:32|0.00021746
01:18:33|0.00021746
01:18:35|0.00021745
01:18:35|0.00021738
01:18:36|0.00021741
01:18:38|0.00021749
01:18:39|0.00021749
01:18:40|0.00021743
01:18:41|0.00021742
01:18:42|0.00021742
01:18:43|0.00021738
01:18:44|0.00021738
01:18:45|0.00021738
01:18:46|0.00021732
01:18:47|0.00021727
01:18:48|0.00021726
01:18:49|0.00021716
01:18:50|0.00021711
01:18:51|0.00021707
01:18:52|0.00021707
01:18:53|0.00021703
01:18:54|0.000217
01:18:55|0.00021701
01:18:56|0.00021686
01:18:57|0.00021686
01:18:58|0.00021688
01:18:59|0.00021686
01:19:00|0.00021684
01:19:01|0.0002169
01:19:02|0.00021685
01:19:03|0.00021671
01:19:04|0.00021657
01:19:05|0.00021666
01:19:06|0.00021655
01:19:07|0.00021648
01:19:08|0.00021638
01:19:09|0.00021618
01:19:10|0.00021627
01:19:12|0.00021624
01:19:12|0.00021622
01:19:13|0.00021622
01:19:14|0.00021624
01:19:15|0.00021611
01:19:16|0.00021614
01:19:18|0.00021611
01:19:19|0.00021611
01:19:20|0.00021608
01:19:20|0.00021608
01:19:22|0.00021604
01:19:22|0.00021612
01:19:23|0.0002161
01:19:24|0.00021605
01:19:25|0.00021607
01:19:27|0.00021596
01:19:28|0.000216
01:19:29|0.00021603
01:19:29|0.00021607
01:19:30|0.00021616
01:19:31|0.00021598
01:19:33|0.00021607
01:19:34|0.00021618
01:19:35|0.00021613
01:19:36|0.00021613
01:19:37|0.00021602
01:19:39|0.00021601
01:19:40|0.0002161
01:19:41|0.00021613
01:19:42|0.00021608
01:19:43|0.00021612
01:19:44|0.0002162
01:19:45|0.00021611
01:19:46|0.00021615
01:19:47|0.0002161
01:19:48|0.00021608
01:19:49|0.000216
01:19:50|0.00021596
01:19:51|0.00021596
01:19:52|0.00021597
01:19:53|0.00021599
01:19:55|0.00021602
01:19:55|0.00021609
01:19:57|0.0002161
01:19:58|0.00021598
01:19:59|0.00021599
01:20:00|0.00021592
01:20:01|0.00021591
01:20:02|0.00021606
01:20:03|0.00021601
01:20:04|0.0002161
01:20:10|0.00021602
01:20:11|0.00021602
01:20:11|0.00021596
01:20:13|0.00021591
01:20:13|0.00021601
01:20:15|0.00021607
01:20:15|0.00021615
01:20:16|0.00021612
01:20:17|0.00021612
01:20:18|0.00021612
01:20:20|0.00021604
01:20:20|0.00021604
01:20:22|0.00021611
01:20:22|0.00021619
01:20:24|0.00021626
01:20:24|0.00021626
01:20:26|0.00021634
01:20:27|0.0002163
01:20:27|0.00021631
01:20:28|0.00021632
01:20:30|0.0002162
01:20:31|0.00021621
01:20:31|0.00021618
01:20:34|0.00021613
01:20:34|0.00021614
01:20:35|0.00021614
01:20:36|0.00021613
01:20:37|0.0002161
01:20:39|0.00021613
01:20:41|0.00021605
01:20:42|0.00021604
01:20:44|0.0002161
01:20:44|0.00021624
01:20:45|0.00021626
01:20:47|0.0002163
01:20:48|0.00021637
01:20:49|0.00021647
01:20:50|0.00021642
01:20:51|0.00021643
01:20:52|0.00021641
01:20:54|0.00021641
01:20:55|0.0002164
01:20:57|0.0002164
01:20:58|0.0002164
01:20:58|0.0002164
01:20:59|0.0002164
01:21:00|0.00021641
01:21:02|0.00021648
01:21:03|0.00021648
01:21:04|0.00021637
01:21:04|0.00021635
01:21:05|0.00021634
01:21:07|0.00021646
01:21:07|0.00021663
01:21:09|0.00021665
01:21:09|0.00021665
01:21:11|0.00021665
01:21:12|0.00021663
01:21:13|0.00021661
01:21:13|0.00021661
01:21:14|0.00021668
01:21:15|0.00021683
01:21:17|0.00021683
01:21:19|0.00021699
01:21:19|0.00021698
01:21:21|0.00021691
01:21:21|0.00021717
01:21:22|0.00021713
01:21:24|0.00021694
01:21:24|0.0002169
01:21:26|0.0002169
01:21:26|0.0002169
01:21:27|0.00021678
01:21:28|0.0002167
01:21:29|0.00021668
01:21:30|0.00021668
01:21:31|0.00021664
01:21:32|0.00021663
01:21:33|0.00021665
01:21:34|0.00021659
01:21:35|0.00021661
01:21:36|0.00021657
01:21:37|0.00021653
01:21:39|0.00021652
01:21:39|0.00021646
01:21:41|0.00021634
01:21:42|0.00021639
01:21:43|0.00021653
01:21:44|0.00021655
01:21:45|0.0002165
01:21:46|0.0002165
01:21:47|0.00021645
01:21:49|0.00021658
01:21:49|0.00021663
01:21:50|0.00021664
01:21:51|0.00021678
01:21:52|0.00021681
01:21:53|0.00021683
01:21:55|0.00021683
01:21:55|0.00021683
01:21:56|0.00021683
01:21:58|0.00021676
01:21:59|0.00021679
01:21:59|0.00021678
01:22:01|0.00021676
01:22:01|0.0002168
01:22:03|0.0002168
01:22:03|0.00021679
01:22:04|0.00021671
01:22:06|0.00021666
01:22:07|0.00021658
01:22:07|0.00021659
01:22:08|0.00021659
01:22:09|0.00021663
01:22:11|0.00021663
01:22:11|0.00021656
01:22:12|0.00021657
01:22:14|0.00021668
01:22:15|0.00021666
01:22:15|0.00021665
01:22:16|0.00021663
01:22:17|0.00021663
01:22:18|0.00021663
01:22:20|0.00021663
01:22:20|0.00021656
01:22:22|0.0002166
01:22:23|0.00021655
01:22:24|0.00021662
01:22:24|0.00021662
01:22:26|0.00021662
01:22:27|0.00021662
01:22:28|0.00021656
01:22:29|0.00021652
01:22:30|0.00021655
01:22:31|0.00021656
01:22:32|0.00021659
01:22:33|0.00021675
01:22:34|0.0002167
01:22:35|0.00021672
01:22:36|0.0002165
01:22:37|0.00021658
01:22:38|0.00021658
01:22:39|0.00021651
01:22:40|0.00021644
01:22:41|0.00021656
01:22:42|0.00021663
01:22:43|0.00021661
01:22:44|0.00021664
01:22:45|0.00021656
01:22:47|0.00021665
01:22:48|0.00021677
01:22:49|0.0002168
01:22:50|0.00021682
01:22:51|0.00021678
01:22:52|0.00021678
01:22:53|0.00021689
01:22:54|0.00021694
01:22:55|0.00021696
01:22:56|0.00021695
01:22:57|0.00021693
01:22:58|0.00021665
01:22:59|0.00021673
01:23:00|0.00021669
01:23:01|0.00021671
01:23:02|0.00021665
01:23:03|0.00021661
01:23:04|0.00021662
01:23:05|0.00021658
01:23:06|0.00021652
01:23:08|0.00021651
01:23:08|0.00021644
01:23:10|0.00021644
01:23:10|0.00021634
01:23:11|0.00021636
01:23:13|0.00021635
01:23:13|0.00021634
01:23:14|0.00021646
01:23:15|0.00021649
01:23:16|0.00021651
01:23:17|0.00021641
01:23:18|0.00021643
01:23:19|0.00021651
01:23:20|0.00021656
01:23:21|0.00021659
01:23:22|0.00021659
01:23:23|0.00021659
01:23:25|0.0002166
01:23:25|0.0002166
01:23:26|0.00021656
01:23:27|0.00021651
01:23:28|0.00021652
01:23:29|0.00021656
01:23:30|0.00021678
01:23:31|0.00021692
01:23:32|0.00021695
01:23:33|0.00021696
01:23:34|0.00021705
01:23:35|0.00021705
01:23:36|0.00021707
01:23:38|0.00021729
01:23:38|0.0002174
01:23:39|0.00021739
01:23:40|0.00021736
01:23:41|0.00021732
01:23:42|0.00021732
01:23:43|0.00021732
01:23:45|0.0002173
01:23:45|0.00021722
01:23:46|0.00021723
01:23:48|0.00021723
01:23:49|0.00021727
01:23:50|0.00021721
01:23:51|0.0002172
01:23:51|0.0002171
01:23:53|0.00021714
01:23:54|0.00021709
01:23:55|0.00021709
01:23:55|0.0002171
01:23:56|0.00021707
01:23:58|0.00021707
01:23:59|0.00021713
01:24:00|0.00021713
01:24:01|0.00021736
01:24:02|0.00021737
01:24:03|0.0002174
01:24:04|0.00021734
01:24:05|0.00021724
01:24:06|0.00021725
01:24:07|0.00021727
01:24:08|0.00021725
01:24:09|0.00021725
01:24:10|0.00021731
01:24:11|0.00021738
01:24:12|0.0002174
01:24:13|0.00021739
01:24:14|0.00021732
01:24:15|0.00021733
01:24:16|0.00021733
01:24:17|0.00021729
01:24:18|0.00021739
01:24:19|0.00021728
01:24:20|0.00021727
01:24:21|0.00021733
01:24:22|0.00021729
01:24:23|0.00021731
01:24:24|0.00021731
01:24:25|0.00021732
01:24:26|0.00021741
01:24:27|0.00021746
01:24:28|0.00021749
01:24:29|0.00021749
01:24:30|0.00021733
01:24:31|0.00021734
01:24:32|0.00021733
01:24:33|0.0002173
01:24:34|0.00021726
01:24:35|0.00021725
01:24:36|0.00021727
01:24:37|0.00021727
01:24:38|0.00021729
01:24:39|0.0002173
01:24:40|0.00021721
01:24:41|0.0002172
01:24:42|0.00021714
01:24:43|0.00021712
01:24:45|0.00021704
01:24:46|0.00021702
01:24:46|0.000217
01:24:48|0.00021694
01:24:49|0.00021693
01:24:50|0.00021689
01:24:51|0.00021683
01:24:52|0.00021679
01:24:53|0.00021679
01:24:55|0.00021679
01:24:56|0.00021678
01:24:57|0.0002166
01:24:58|0.0002166
01:24:59|0.0002166
01:25:01|0.0002166
01:25:01|0.00021659
01:25:02|0.00021657
01:25:03|0.00021659
01:25:04|0.00021665
01:25:05|0.00021658
01:25:07|0.0002166
01:25:08|0.00021663
01:25:08|0.00021657
01:25:09|0.00021654
01:25:10|0.00021656
01:25:11|0.00021655
01:25:12|0.00021657
01:25:14|0.00021661
01:25:14|0.00021656
01:25:15|0.00021656
01:25:16|0.00021653
01:25:17|0.00021652
01:25:18|0.00021651
01:25:19|0.00021652
01:25:20|0.00021656
01:25:21|0.00021661
01:25:22|0.0002166
01:25:23|0.00021656
01:25:24|0.00021664
01:25:25|0.00021671
01:25:26|0.00021671
01:25:27|0.00021668
01:25:28|0.00021661
01:25:29|0.00021657
01:25:30|0.00021654
01:25:31|0.00021653
01:25:32|0.00021653
01:25:33|0.00021653
01:25:34|0.00021656
01:25:35|0.00021656
01:25:36|0.00021655
01:25:37|0.00021649
01:25:38|0.00021651
01:25:39|0.00021648
01:25:40|0.00021654
01:25:41|0.0002166
01:25:42|0.0002166
01:25:44|0.00021649
01:25:45|0.00021642
01:25:46|0.00021642
01:25:48|0.00021648
01:25:49|0.00021649
01:25:50|0.0002165
01:25:50|0.00021651
01:25:51|0.00021642
01:25:53|0.0002164
01:25:54|0.0002164
01:25:55|0.00021643
01:25:55|0.00021643
01:25:57|0.00021646
01:25:58|0.00021649
01:25:59|0.00021649
01:26:00|0.00021636
01:26:01|0.00021637
01:26:02|0.00021642
01:26:03|0.0002164
01:26:05|0.00021623
01:26:05|0.00021624
01:26:06|0.0002162
01:26:07|0.00021619
01:26:09|0.00021614
01:26:09|0.00021614
01:26:10|0.00021606
01:26:12|0.00021606
01:26:12|0.00021612
01:26:13|0.00021614
01:26:14|0.00021614
01:26:15|0.00021611
01:26:16|0.00021605
01:26:18|0.00021598
01:26:18|0.00021594
01:26:19|0.00021594
01:26:20|0.00021601
01:26:21|0.00021601
01:26:23|0.00021597
01:26:23|0.00021594
01:26:24|0.00021594
01:26:25|0.00021597
01:26:26|0.00021597
01:26:27|0.00021589
01:26:29|0.00021589
01:26:29|0.0002159
01:26:30|0.00021585
01:26:31|0.00021589
01:26:32|0.00021599
01:26:33|0.000216
01:26:34|0.00021617
01:26:36|0.00021616
01:26:36|0.00021622
01:26:37|0.00021631
01:26:39|0.00021625
01:26:39|0.00021625
01:26:40|0.00021625
01:26:42|0.00021634
01:26:44|0.00021638
01:26:45|0.00021639
01:26:46|0.00021639
01:26:47|0.00021641
01:26:48|0.00021642
01:26:49|0.00021655
01:26:51|0.00021653
01:26:51|0.00021648
01:26:53|0.00021651
01:26:54|0.00021654
01:26:55|0.00021657
01:26:56|0.00021665
01:26:57|0.0002166
01:26:58|0.00021662
01:26:59|0.00021662
01:27:00|0.00021662
01:27:02|0.00021664
01:27:03|0.00021664
01:27:03|0.00021654
01:27:05|0.00021655
01:27:06|0.00021656
01:27:07|0.00021656
01:27:08|0.00021664
01:27:08|0.00021673
01:27:10|0.0002169
01:27:11|0.00021689
01:27:11|0.000217
01:27:13|0.00021703
01:27:14|0.00021702
01:27:15|0.00021702
01:27:17|0.00021695
01:27:17|0.00021697
01:27:19|0.00021697
01:27:20|0.00021697
01:27:21|0.00021692
01:27:21|0.00021692
01:27:22|0.0002169
01:27:23|0.00021696
01:27:24|0.00021696
01:27:25|0.00021702
01:27:27|0.00021695
01:27:27|0.00021694
01:27:29|0.00021693
01:27:30|0.00021686
01:27:31|0.00021692
01:27:31|0.00021714
01:27:32|0.00021713
01:27:34|0.00021706
01:27:35|0.00021701
01:27:37|0.00021695
01:27:38|0.00021695
01:27:39|0.00021695
01:27:40|0.00021695
01:27:42|0.00021694
01:27:42|0.00021694
01:27:43|0.00021694
01:27:45|0.00021695
01:27:46|0.00021692
01:27:47|0.00021692
01:27:47|0.00021693
01:27:49|0.00021693
01:27:50|0.00021693
01:27:51|0.00021693
01:27:52|0.00021683
01:27:53|0.00021679
01:27:54|0.0002168
01:27:55|0.0002168
01:27:56|0.0002168
01:27:57|0.00021681
01:27:58|0.00021681
01:27:59|0.00021681
01:28:00|0.00021681
01:28:01|0.00021673
01:28:02|0.00021674
01:28:03|0.00021677
01:28:04|0.00021675
01:28:05|0.0002168
01:28:06|0.00021686
01:28:07|0.00021687
01:28:08|0.00021686
01:28:09|0.00021678
01:28:10|0.00021676
01:28:11|0.00021676
01:28:12|0.00021677
01:28:13|0.00021682
01:28:15|0.00021683
01:28:16|0.00021683
01:28:16|0.00021678
01:28:17|0.00021677
01:28:18|0.00021671
01:28:19|0.0002166
01:28:20|0.00021656
01:28:21|0.00021666
01:28:22|0.00021666
01:28:23|0.00021665
01:28:24|0.00021663
01:28:26|0.00021663
01:28:26|0.00021662
01:28:28|0.00021662
01:28:28|0.00021655
01:28:29|0.00021656
01:28:31|0.00021645
01:28:32|0.00021642
01:28:33|0.0002164
01:28:34|0.00021643
01:28:35|0.00021644
01:28:37|0.00021651
01:28:38|0.00021638
01:28:39|0.00021632
01:28:40|0.00021636
01:28:41|0.00021639
01:28:43|0.00021641
01:28:43|0.0002164
01:28:45|0.00021635
01:28:45|0.00021627
01:28:47|0.00021627
01:28:47|0.00021627
01:28:49|0.00021626
01:28:50|0.00021624
01:28:51|0.00021624
01:28:52|0.00021624
01:28:53|0.00021624
01:28:55|0.00021624
01:28:55|0.00021619
01:28:56|0.00021602
01:28:58|0.00021607
01:28:59|0.00021606
01:29:00|0.00021609
01:29:00|0.00021611
01:29:01|0.00021611
01:29:02|0.00021611
01:29:04|0.00021605
01:29:05|0.00021585
01:29:06|0.00021579
01:29:07|0.00021574
01:29:08|0.00021573
01:29:09|0.00021574
01:29:10|0.00021588
01:29:11|0.00021589
01:29:12|0.00021588
01:29:13|0.00021584
01:29:14|0.00021582
01:29:15|0.00021586
01:29:16|0.00021592
01:29:17|0.00021598
01:29:18|0.000216
01:29:19|0.00021599
01:29:20|0.00021604
01:29:21|0.00021603
01:29:22|0.00021607
01:29:23|0.00021615
01:29:24|0.00021614
01:29:26|0.00021607
01:29:27|0.00021585
01:29:27|0.00021585
01:29:28|0.00021586
01:29:30|0.00021589
01:29:30|0.00021581
01:29:31|0.00021582
01:29:33|0.00021587
01:29:34|0.00021594
01:29:35|0.00021589
01:29:35|0.00021588
01:29:37|0.00021596
01:29:39|0.000216
01:29:40|0.00021599
01:29:41|0.00021612
01:29:42|0.00021613
01:29:43|0.00021615
01:29:44|0.00021612
01:29:45|0.0002161
01:29:46|0.0002161
01:29:47|0.00021616
01:29:48|0.00021619
01:29:49|0.00021619
01:29:50|0.00021616
01:29:52|0.00021613
01:29:52|0.00021609
01:29:53|0.0002161
01:29:54|0.00021608
01:29:55|0.0002161
01:29:56|0.00021611
01:29:57|0.00021609
01:29:59|0.00021609
01:29:59|0.0002161
01:30:01|0.0002161
01:30:02|0.0002161
01:30:02|0.00021596
01:30:04|0.000216
01:30:04|0.00021607
01:30:05|0.00021602
01:30:06|0.00021598
01:30:07|0.00021598
01:30:09|0.00021597
01:30:10|0.00021592
01:30:10|0.00021589
01:30:11|0.00021576
01:30:12|0.00021578
01:30:13|0.00021576
01:30:14|0.00021576
01:30:15|0.00021579
01:30:17|0.00021585
01:30:17|0.00021577
01:30:18|0.00021582
01:30:19|0.00021594
01:30:20|0.00021603
01:30:21|0.00021605
01:30:23|0.00021607
01:30:23|0.00021603
01:30:24|0.00021603
01:30:25|0.00021603
01:30:26|0.00021604
01:30:27|0.00021596
01:30:28|0.00021592
01:30:29|0.00021589
01:30:30|0.00021595
01:30:31|0.00021608
01:30:32|0.00021616
01:30:33|0.00021615
01:30:34|0.00021619
01:30:35|0.00021627
01:30:37|0.00021629
01:30:38|0.00021634
01:30:39|0.00021637
01:30:40|0.00021645
01:30:41|0.00021653
01:30:42|0.00021659
01:30:43|0.00021656
01:30:44|0.00021666
01:30:45|0.00021675
01:30:46|0.0002168
01:30:47|0.00021682
01:30:49|0.00021698
01:30:49|0.00021696
01:30:51|0.00021697
01:30:52|0.00021697
01:30:54|0.0002168
01:30:54|0.0002168
01:30:55|0.00021678
01:30:56|0.00021679
01:30:58|0.00021679
01:30:58|0.0002168
01:31:00|0.00021683
01:31:00|0.00021679
01:31:01|0.00021679
01:31:03|0.00021669
01:31:03|0.00021661
01:31:04|0.00021659
01:31:05|0.00021654
01:31:06|0.00021662
01:31:07|0.00021667
01:31:08|0.00021661
01:31:10|0.00021663
01:31:10|0.00021666
01:31:11|0.00021664
01:31:12|0.00021664
01:31:13|0.00021668
01:31:15|0.00021679
01:31:15|0.00021685
01:31:17|0.00021693
01:31:18|0.00021703
01:31:18|0.00021704
01:31:20|0.00021703
01:31:21|0.00021706
01:31:21|0.00021714
01:31:22|0.00021715
01:31:23|0.00021712
01:31:24|0.0002172
01:31:26|0.00021719
01:31:26|0.00021721
01:31:27|0.00021726
01:31:28|0.0002174
01:31:29|0.00021732
01:31:31|0.00021732
01:31:31|0.00021737
01:31:33|0.00021737
01:31:33|0.00021737
01:31:35|0.00021737
01:31:35|0.0002173
01:31:37|0.00021733
01:31:38|0.00021749
01:31:38|0.00021746
01:31:40|0.00021742
01:31:40|0.00021744
01:31:42|0.0002175
01:31:42|0.00021742
01:31:44|0.00021736
01:31:44|0.00021727
01:31:45|0.00021722
01:31:47|0.0002172
01:31:47|0.00021713
01:31:48|0.00021711
01:31:50|0.0002171
01:31:52|0.00021716
01:31:52|0.00021717
01:31:53|0.00021715
01:31:54|0.00021714
01:31:56|0.00021714
01:31:56|0.00021718
01:31:57|0.00021723
01:31:58|0.00021729
01:31:59|0.00021729
01:32:01|0.00021734
01:32:02|0.00021733
01:32:03|0.00021729
01:32:04|0.00021733
01:32:05|0.00021725
01:32:06|0.00021723
01:32:07|0.00021722
01:32:09|0.00021722
01:32:10|0.00021717
01:32:10|0.00021725
01:32:11|0.00021734
01:32:12|0.00021739
01:32:13|0.00021743
01:32:14|0.00021742
01:32:15|0.00021742
01:32:16|0.00021742
01:32:17|0.00021758
01:32:18|0.00021758
01:32:20|0.00021772
01:32:21|0.00021772
01:32:22|0.00021775
01:32:22|0.00021775
01:32:23|0.00021781
01:32:25|0.00021778
01:32:26|0.00021801
01:32:26|0.00021798
01:32:27|0.00021811
01:32:28|0.00021808
01:32:29|0.00021803
01:32:30|0.00021795
01:32:32|0.00021801
01:32:33|0.00021799
01:32:34|0.00021801
01:32:35|0.00021799
01:32:36|0.00021809
01:32:36|0.00021816
01:32:38|0.00021815
01:32:39|0.00021815
01:32:40|0.00021816
01:32:41|0.00021808
01:32:41|0.00021809
01:32:42|0.00021809
01:32:44|0.0002181
01:32:45|0.0002182
01:32:46|0.00021815
01:32:46|0.00021813
01:32:48|0.00021806
01:32:49|0.00021807
01:32:50|0.00021808
01:32:50|0.00021805
01:32:52|0.00021809
01:32:54|0.00021805
01:32:55|0.00021803
01:32:55|0.00021803
01:32:57|0.00021803
01:32:57|0.00021801
01:32:59|0.00021795
01:33:00|0.00021793
01:33:01|0.00021802
01:33:01|0.00021802
01:33:03|0.00021797
01:33:03|0.00021804
01:33:05|0.00021796
01:33:05|0.0002178
01:33:06|0.00021796
01:33:08|0.00021792
01:33:09|0.00021789
01:33:10|0.00021796
01:33:11|0.00021793
01:33:12|0.00021793
01:33:13|0.00021787
01:33:14|0.00021781
01:33:14|0.00021784
01:33:15|0.00021785
01:33:17|0.00021795
01:33:17|0.00021799
01:33:18|0.00021795
01:33:20|0.00021792
01:33:21|0.00021793
01:33:23|0.00021796
01:33:23|0.00021792
01:33:24|0.00021787
01:33:25|0.00021781
01:33:26|0.00021779
01:33:27|0.00021784
01:33:28|0.00021765
01:33:29|0.00021757
01:33:30|0.00021751
01:33:32|0.0002175
01:33:32|0.00021755
01:33:33|0.00021759
01:33:34|0.00021762
01:33:35|0.00021754
01:33:36|0.00021751
01:33:38|0.00021751
01:33:38|0.00021751
01:33:39|0.00021752
01:33:40|0.00021749
01:33:41|0.00021745
01:33:42|0.00021747
01:33:43|0.00021746
01:33:44|0.00021743
01:33:46|0.00021738
01:33:47|0.00021738
01:33:47|0.00021738
01:33:49|0.00021739
01:33:50|0.00021739
01:33:50|0.00021735
01:33:51|0.00021737
01:33:53|0.00021727
01:33:53|0.00021712
01:33:54|0.00021714
01:33:56|0.00021714
01:33:56|0.00021726
01:33:57|0.00021735
01:33:58|0.00021731
01:34:00|0.00021741
01:34:01|0.00021743
01:34:02|0.00021732
01:34:02|0.00021731
01:34:04|0.00021739
01:34:04|0.00021739
01:34:05|0.00021742
01:34:06|0.00021739
01:34:07|0.00021725
01:34:09|0.00021718
01:34:10|0.00021711
01:34:11|0.00021713
01:34:12|0.00021715
01:34:13|0.00021715
01:34:13|0.00021715
01:34:14|0.00021716
01:34:16|0.00021719
01:34:16|0.00021716
01:34:18|0.00021719
01:34:19|0.00021722
01:34:20|0.00021718
01:34:21|0.00021717
01:34:22|0.00021717
01:34:23|0.00021717
01:34:24|0.00021717
01:34:25|0.00021723
01:34:26|0.00021727
01:34:27|0.00021708
01:34:28|0.00021709
01:34:29|0.00021709
01:34:30|0.0002171
01:34:31|0.0002171
01:34:32|0.0002171
01:34:33|0.00021713
01:34:34|0.00021713
01:34:35|0.00021713
01:34:36|0.00021712
01:34:37|0.00021712
01:34:38|0.00021722
01:34:39|0.00021714
01:34:40|0.00021716
01:34:41|0.00021733
01:34:42|0.0002173
01:34:43|0.00021728
01:34:44|0.0002173
01:34:45|0.00021721
01:34:46|0.00021722
01:34:47|0.00021727
01:34:48|0.00021727
01:34:49|0.00021716
01:34:50|0.00021718
01:34:51|0.00021718
01:34:52|0.00021718
01:34:53|0.00021716
01:34:55|0.0002171
01:34:55|0.00021717
01:34:56|0.00021715
01:34:58|0.00021716
01:34:58|0.00021715
01:35:00|0.00021714
01:35:01|0.00021721
01:35:02|0.00021729
01:35:03|0.00021736
01:35:04|0.00021735
01:35:05|0.00021732
01:35:06|0.00021723
01:35:06|0.00021722
01:35:08|0.00021721
01:35:09|0.00021718
01:35:10|0.00021718
01:35:11|0.00021722
01:35:12|0.00021728
01:35:14|0.00021733
01:35:15|0.00021737
01:35:16|0.0002174
01:35:17|0.00021739
01:35:18|0.00021739
01:35:19|0.00021735
01:35:20|0.00021731
01:35:21|0.0002173
01:35:22|0.00021728
01:35:23|0.00021728
01:35:24|0.00021728
01:35:25|0.00021727
01:35:26|0.00021723
01:35:27|0.00021722
01:35:28|0.00021722
01:35:29|0.00021722
01:35:30|0.00021713
01:35:31|0.00021722
01:35:32|0.00021722
01:35:33|0.00021727
01:35:34|0.00021727
01:35:35|0.00021726
01:35:36|0.00021726
01:35:37|0.00021726
01:35:38|0.00021724
01:35:39|0.00021723
01:35:40|0.0002172
01:35:41|0.00021721
01:35:42|0.00021721
01:35:43|0.00021715
01:35:44|0.00021716
01:35:45|0.00021712
01:35:46|0.00021711
01:35:47|0.0002171
01:35:48|0.00021711
01:35:49|0.00021714
01:35:50|0.00021714
01:35:51|0.00021714
01:35:52|0.00021718
01:35:53|0.00021713
01:35:54|0.00021713
01:35:55|0.00021713
01:35:56|0.000217
01:35:58|0.00021699
01:35:58|0.00021702
01:35:59|0.00021701
01:36:01|0.00021697
01:36:02|0.00021693
01:36:03|0.00021691
01:36:04|0.00021686
01:36:05|0.00021685
01:36:06|0.00021682
01:36:07|0.00021682
01:36:08|0.00021686
01:36:09|0.00021699
01:36:10|0.0002169
01:36:11|0.00021689
01:36:12|0.00021696
01:36:13|0.00021706
01:36:14|0.00021711
01:36:15|0.00021708
01:36:16|0.00021701
01:36:17|0.00021699
01:36:18|0.00021699
01:36:19|0.00021701
01:36:20|0.00021706
01:36:21|0.00021711
01:36:22|0.00021714
01:36:23|0.00021719
01:36:24|0.00021723
01:36:25|0.00021726
01:36:26|0.00021733
01:36:27|0.00021744
01:36:28|0.00021747
01:36:29|0.0002175
01:36:30|0.00021769
01:36:31|0.00021762
01:36:32|0.00021758
01:36:33|0.00021758
01:36:34|0.00021758
01:36:35|0.00021758
01:36:36|0.00021754
01:36:37|0.00021754
01:36:38|0.00021754
01:36:39|0.0002175
01:36:40|0.00021749
01:36:41|0.0002176
01:36:42|0.0002176
01:36:43|0.00021756
01:36:44|0.00021756
01:36:45|0.00021761
01:36:46|0.00021761
01:36:47|0.00021761
01:36:48|0.0002176
01:36:49|0.00021753
01:36:50|0.00021752
01:36:51|0.00021752
01:36:52|0.00021752
01:36:53|0.00021748
01:36:54|0.00021748
01:36:55|0.00021748
01:36:57|0.00021747
01:36:57|0.00021747
01:36:59|0.00021748
01:37:00|0.00021748
01:37:01|0.00021748
01:37:03|0.00021745
01:37:03|0.00021738
01:37:05|0.00021749
01:37:05|0.00021756
01:37:07|0.00021771
01:37:07|0.00021771
01:37:09|0.00021771
01:37:09|0.00021771
01:37:11|0.00021771
01:37:11|0.00021779
01:37:12|0.00021779
01:37:14|0.00021778
01:37:14|0.00021779
01:37:15|0.00021778
01:37:16|0.00021775
01:37:17|0.00021773
01:37:18|0.00021773
01:37:20|0.00021773
01:37:20|0.00021752
01:37:21|0.00021741
01:37:23|0.0002173
01:37:23|0.00021731
01:37:24|0.00021725
01:37:25|0.00021724
01:37:27|0.00021735
01:37:28|0.0002173
01:37:28|0.00021727
01:37:29|0.00021727
01:37:30|0.00021726
01:37:31|0.00021726
01:37:32|0.00021727
01:37:33|0.00021734
01:37:34|0.00021735
01:37:35|0.00021735
01:37:36|0.00021735
01:37:38|0.00021735
01:37:38|0.00021735
01:37:40|0.00021737
01:37:40|0.00021745
01:37:41|0.00021746
01:37:42|0.0002174
01:37:44|0.00021739
01:37:45|0.00021739
01:37:46|0.00021739
01:37:47|0.00021738
01:37:48|0.00021736
01:37:49|0.00021736
01:37:50|0.00021736
01:37:51|0.00021736
01:37:52|0.00021737
01:37:53|0.00021737
01:37:54|0.00021737
01:37:55|0.00021737
01:37:57|0.00021737
01:37:57|0.00021736
01:37:59|0.00021723
01:38:01|0.00021724
01:38:01|0.00021725
01:38:02|0.00021725
01:38:03|0.00021721
01:38:05|0.00021721
01:38:05|0.00021717
01:38:06|0.00021716
01:38:07|0.00021716
01:38:08|0.00021716
01:38:09|0.00021715
01:38:10|0.00021716
01:38:11|0.00021716
01:38:13|0.00021716
01:38:13|0.00021709
01:38:14|0.00021707
01:38:15|0.00021707
01:38:17|0.00021716
01:38:18|0.00021729
01:38:19|0.00021728
01:38:20|0.0002173
01:38:20|0.00021736
01:38:21|0.00021732
01:38:22|0.00021734
01:38:23|0.00021734
01:38:24|0.00021734
01:38:25|0.00021734
01:38:26|0.00021735
01:38:27|0.00021734
01:38:28|0.00021734
01:38:29|0.00021725
01:38:30|0.00021725
01:38:32|0.00021724
01:38:33|0.00021725
01:38:33|0.00021722
01:38:35|0.00021718
01:38:35|0.00021714
01:38:36|0.00021711
01:38:37|0.00021712
01:38:39|0.00021712
01:38:39|0.00021712
01:38:40|0.00021712
01:38:41|0.00021712
01:38:42|0.00021712
01:38:43|0.00021713
01:38:44|0.00021717
01:38:45|0.00021717
01:38:46|0.00021716
01:38:47|0.00021716
01:38:48|0.00021707
01:38:49|0.00021705
01:38:50|0.00021701
01:38:51|0.00021704
01:38:52|0.00021704
01:38:53|0.00021704
01:38:54|0.00021705
01:38:56|0.00021704
01:38:57|0.00021705
01:38:58|0.00021702
01:38:59|0.00021701
01:39:00|0.00021701
01:39:01|0.00021697
01:39:02|0.00021695
01:39:03|0.00021693
01:39:04|0.00021686
01:39:05|0.00021681
01:39:07|0.00021678
01:39:07|0.00021663
01:39:09|0.00021664
01:39:10|0.00021663
01:39:10|0.00021664
01:39:12|0.0002166
01:39:12|0.00021662
01:39:13|0.00021662
01:39:15|0.00021662
01:39:15|0.00021662
01:39:16|0.00021665
01:39:17|0.00021665
01:39:19|0.00021654
01:39:19|0.00021652
01:39:20|0.00021651
01:39:22|0.0002165
01:39:22|0.00021647
01:39:23|0.00021644
01:39:25|0.00021645
01:39:25|0.00021643
01:39:26|0.00021643
01:39:27|0.00021647
01:39:28|0.00021647
01:39:29|0.00021647
01:39:30|0.00021647
01:39:31|0.00021649
01:39:32|0.00021663
01:39:33|0.00021661
01:39:35|0.00021669
01:39:35|0.00021673
01:39:36|0.00021671
01:39:37|0.00021675
01:39:38|0.00021676
01:39:39|0.00021667
01:39:41|0.00021671
01:39:42|0.00021671
01:39:43|0.00021677
01:39:43|0.00021685
01:39:45|0.00021687
01:39:46|0.00021687
01:39:47|0.00021686
01:39:47|0.00021685
01:39:48|0.00021685
01:39:50|0.00021682
01:39:51|0.00021682
01:39:52|0.00021684
01:39:52|0.00021684
01:39:54|0.00021686
01:39:54|0.00021687
01:39:56|0.00021688
01:39:57|0.00021684
01:39:57|0.00021684
01:39:59|0.00021684
01:40:00|0.00021685
01:40:01|0.0002168
01:40:02|0.00021692
01:40:03|0.00021712
01:40:05|0.00021715
01:40:05|0.0002172
01:40:06|0.00021727
01:40:07|0.00021735
01:40:08|0.00021732
01:40:10|0.00021731
01:40:10|0.00021726
01:40:11|0.00021726
01:40:12|0.00021722
01:40:13|0.00021715
01:40:14|0.00021715
01:40:15|0.00021697
01:40:16|0.00021706
01:40:18|0.000217
01:40:18|0.000217
01:40:19|0.00021698
01:40:21|0.00021701
01:40:21|0.00021701
01:40:22|0.00021706
01:40:24|0.00021708
01:40:24|0.00021713
01:40:25|0.00021719
01:40:26|0.00021724
01:40:27|0.00021723
01:40:28|0.00021725
01:40:29|0.00021724
01:40:31|0.00021728
01:40:31|0.00021729
01:40:32|0.00021736
01:40:33|0.00021736
01:40:34|0.00021736
01:40:35|0.00021744
01:40:36|0.00021743
01:40:37|0.00021749
01:40:38|0.00021745
01:40:40|0.00021749
01:40:41|0.00021733
01:40:41|0.00021734
01:40:43|0.00021731
01:40:43|0.00021733
01:40:44|0.00021734
01:40:45|0.00021734
01:40:46|0.0002173
01:40:47|0.0002173
01:40:49|0.00021727
01:40:50|0.0002173
01:40:50|0.00021744
01:40:52|0.0002175
01:40:53|0.0002175
01:40:54|0.00021749
01:40:55|0.0002175
01:40:55|0.0002175
01:40:56|0.00021748
01:40:58|0.00021751
01:40:59|0.00021751
01:41:00|0.00021751
01:41:01|0.00021735
01:41:02|0.0002175
01:41:03|0.0002176
01:41:04|0.00021768
01:41:05|0.00021762
01:41:06|0.00021759
01:41:07|0.0002174
01:41:08|0.0002174
01:41:10|0.00021744
01:41:10|0.0002175
01:41:11|0.00021744
01:41:12|0.00021742
01:41:13|0.00021742
01:41:14|0.00021735
01:41:15|0.0002172
01:41:17|0.00021715
01:41:17|0.00021711
01:41:18|0.00021704
01:41:19|0.00021701
01:41:20|0.00021699
01:41:21|0.00021698
01:41:23|0.00021704
01:41:23|0.00021704
01:41:24|0.00021713
01:41:25|0.00021716
01:41:26|0.00021705
01:41:27|0.00021713
01:41:29|0.00021718
01:41:29|0.00021718
01:41:31|0.00021715
01:41:31|0.00021717
01:41:33|0.00021716
01:41:33|0.00021715
01:41:34|0.00021715
01:41:36|0.00021714
01:41:36|0.00021714
01:41:37|0.00021713
01:41:38|0.00021713
01:41:40|0.00021713
01:41:40|0.00021709
01:41:42|0.00021708
01:41:42|0.00021704
01:41:43|0.00021702
01:41:44|0.00021701
01:41:46|0.000217
01:41:47|0.000217
01:41:48|0.00021677
01:41:48|0.0002167
01:41:50|0.00021666
01:41:51|0.00021665
01:41:51|0.00021658
01:41:52|0.00021654
01:41:54|0.00021655
01:41:55|0.00021655
01:41:56|0.00021654
01:41:57|0.00021648
01:41:58|0.00021648
01:41:58|0.00021648
01:42:00|0.00021647
01:42:01|0.0002164
01:42:03|0.00021628
01:42:04|0.00021628
01:42:05|0.00021628
01:42:06|0.00021624
01:42:07|0.00021633
01:42:08|0.00021626
01:42:09|0.00021627
01:42:11|0.00021626
01:42:11|0.00021619
01:42:13|0.00021616
01:42:14|0.00021616
01:42:15|0.00021616
01:42:16|0.00021613
01:42:17|0.00021609
01:42:18|0.00021609
01:42:19|0.00021607
01:42:20|0.00021605
01:42:21|0.00021606
01:42:22|0.00021609
01:42:24|0.00021621
01:42:25|0.00021627
01:42:26|0.00021624
01:42:27|0.00021624
01:42:27|0.00021614
01:42:28|0.00021582
01:42:29|0.00021574
01:42:31|0.00021566
01:42:31|0.00021561
01:42:33|0.00021561
01:42:33|0.0002156
01:42:34|0.00021548
01:42:36|0.0002156
01:42:37|0.00021558
01:42:38|0.00021559
01:42:39|0.00021558
01:42:40|0.00021557
01:42:41|0.00021551
01:42:42|0.00021555
01:42:43|0.00021548
01:42:44|0.00021551
01:42:45|0.00021561
01:42:46|0.00021568
01:42:47|0.00021566
01:42:48|0.00021566
01:42:49|0.00021565
01:42:50|0.00021565
01:42:51|0.00021577
01:42:52|0.00021569
01:42:53|0.00021578
01:42:55|0.00021574
01:42:56|0.00021576
01:42:57|0.00021575
01:42:58|0.00021568
01:42:59|0.00021574
01:43:00|0.00021579
01:43:01|0.0002158
01:43:02|0.0002158
01:43:04|0.00021588
01:43:05|0.00021588
01:43:06|0.00021583
01:43:07|0.0002158
01:43:08|0.00021581
01:43:09|0.00021596
01:43:11|0.00021595
01:43:12|0.00021594
01:43:12|0.00021592
01:43:14|0.00021593
01:43:15|0.00021593
01:43:16|0.00021594
01:43:17|0.00021593
01:43:17|0.00021593
01:43:19|0.00021593
01:43:20|0.00021593
01:43:20|0.00021593
01:43:22|0.00021593
01:43:23|0.00021593
01:43:24|0.00021593
01:43:25|0.00021584
01:43:26|0.00021584
01:43:27|0.00021584
01:43:28|0.00021582
01:43:29|0.00021583
01:43:30|0.00021583
01:43:32|0.00021585
01:43:32|0.00021585
01:43:33|0.0002159
01:43:34|0.0002159
01:43:35|0.00021592
01:43:36|0.00021593
01:43:37|0.00021588
01:43:38|0.00021591
01:43:40|0.00021591
01:43:40|0.00021594
01:43:41|0.00021594
01:43:43|0.00021601
01:43:44|0.00021614
01:43:45|0.00021612
01:43:46|0.00021611
01:43:47|0.00021612
01:43:47|0.00021611
01:43:48|0.00021614
01:43:50|0.00021605
01:43:51|0.00021605
01:43:52|0.00021606
01:43:54|0.00021604
01:43:55|0.00021605
01:43:56|0.00021612
01:43:57|0.0002161
01:43:59|0.00021609
01:44:00|0.0002161
01:44:01|0.00021611
01:44:02|0.00021606
01:44:03|0.00021607
01:44:04|0.00021606
01:44:05|0.00021594
01:44:06|0.00021596
01:44:07|0.00021596
01:44:08|0.00021601
01:44:08|0.000216
01:44:10|0.00021609
01:44:10|0.00021609
01:44:11|0.00021616
01:44:13|0.00021623
01:44:14|0.00021631
01:44:15|0.00021641
01:44:16|0.00021643
01:44:17|0.00021641
01:44:18|0.00021637
01:44:19|0.00021634
01:44:20|0.00021636
01:44:21|0.00021636
01:44:22|0.00021636
01:44:23|0.00021635
01:44:24|0.00021635
01:44:25|0.00021635
01:44:26|0.00021633
01:44:27|0.00021632
01:44:28|0.00021632
01:44:29|0.00021631
01:44:30|0.00021634
01:44:31|0.00021638
01:44:32|0.0002164
01:44:33|0.00021646
01:44:34|0.00021648
01:44:35|0.00021644
01:44:36|0.00021644
01:44:37|0.00021643
01:44:38|0.00021652
01:44:39|0.00021655
01:44:40|0.00021656
01:44:41|0.00021655
01:44:42|0.00021655
01:44:43|0.00021651
01:44:44|0.00021652
01:44:45|0.00021652
01:44:46|0.00021652
01:44:47|0.00021652
01:44:48|0.0002165
01:44:49|0.00021652
01:44:51|0.00021653
01:44:52|0.00021653
01:44:54|0.00021664
01:44:55|0.00021661
01:44:56|0.00021661
01:44:57|0.00021655
01:44:58|0.00021644
01:44:59|0.00021641
01:45:00|0.00021644
01:45:01|0.00021641
01:45:02|0.00021645
01:45:03|0.00021651
01:45:04|0.00021652
01:45:05|0.00021658
01:45:06|0.0002167
01:45:07|0.00021672
01:45:08|0.00021683
01:45:09|0.00021682
01:45:10|0.00021686
01:45:11|0.00021684
01:45:12|0.00021681
01:45:13|0.00021669
01:45:14|0.00021665
01:45:15|0.00021663
01:45:16|0.00021662
01:45:17|0.00021655
01:45:18|0.00021655
01:45:19|0.00021654
01:45:20|0.00021654
01:45:21|0.00021652
01:45:22|0.00021652
01:45:23|0.00021653
01:45:24|0.00021654
01:45:25|0.00021657
01:45:26|0.00021665
01:45:27|0.00021701
01:45:28|0.00021701
01:45:29|0.00021707
01:45:30|0.00021716
01:45:31|0.00021712
01:45:32|0.00021709
01:45:33|0.00021709
01:45:34|0.00021709
01:45:35|0.00021712
01:45:36|0.00021712
01:45:37|0.00021702
01:45:38|0.00021697
01:45:39|0.00021691
01:45:40|0.0002169
01:45:41|0.00021688
01:45:42|0.00021682
01:45:44|0.00021684
01:45:44|0.00021687
01:45:45|0.0002168
01:45:46|0.00021675
01:45:47|0.00021676
01:45:49|0.00021682
01:45:49|0.00021676
01:45:51|0.00021684
01:45:52|0.00021682
01:45:54|0.00021681
01:45:54|0.00021681
01:45:56|0.00021676
01:45:58|0.00021672
01:45:59|0.0002168
01:45:59|0.00021677
01:46:01|0.00021677
01:46:02|0.00021676
01:46:03|0.00021685
01:46:04|0.00021691
01:46:05|0.00021695
01:46:06|0.00021695
01:46:07|0.00021696
01:46:08|0.00021696
01:46:09|0.00021693
01:46:09|0.00021684
01:46:11|0.00021687
01:46:12|0.00021687
01:46:13|0.00021689
01:46:14|0.00021705
01:46:15|0.00021705
01:46:16|0.0002171
01:46:17|0.0002171
01:46:18|0.00021712
01:46:19|0.00021709
01:46:20|0.0002171
01:46:21|0.00021707
01:46:22|0.0002171
01:46:23|0.00021728
01:46:24|0.00021727
01:46:25|0.00021721
01:46:26|0.00021721
01:46:27|0.00021715
01:46:28|0.00021716
01:46:29|0.00021717
01:46:30|0.00021722
01:46:31|0.00021726
01:46:32|0.00021726
01:46:33|0.00021726
01:46:34|0.00021726
01:46:35|0.00021726
01:46:36|0.00021726
01:46:37|0.00021726
01:46:38|0.00021732
01:46:39|0.00021732
01:46:40|0.00021727
01:46:41|0.00021727
01:46:42|0.00021721
01:46:43|0.00021721
01:46:44|0.00021721
01:46:45|0.00021715
01:46:46|0.00021716
01:46:47|0.00021715
01:46:49|0.00021717
01:46:50|0.00021719
01:46:50|0.00021715
01:46:51|0.00021714
01:46:53|0.0002171
01:46:55|0.00021706
01:46:56|0.00021706
01:46:56|0.00021705
01:46:57|0.0002171
01:46:58|0.00021711
01:46:59|0.00021713
01:47:01|0.00021713
01:47:01|0.00021713
01:47:02|0.00021713
01:47:03|0.00021716
01:47:05|0.00021731
01:47:06|0.0002173
01:47:07|0.00021735
01:47:07|0.00021738
01:47:09|0.00021731
01:47:09|0.00021735
01:47:11|0.00021731
01:47:12|0.00021734
01:47:13|0.00021734
01:47:14|0.00021745
01:47:15|0.0002174
01:47:16|0.0002174
01:47:17|0.0002174
01:47:18|0.00021748
01:47:19|0.00021761
01:47:20|0.00021759
01:47:21|0.00021757
01:47:22|0.00021756
01:47:23|0.00021761
01:47:24|0.00021773
01:47:25|0.00021774
01:47:26|0.00021776
01:47:27|0.00021775
01:47:28|0.00021775
01:47:29|0.00021776
01:47:30|0.00021782
01:47:31|0.00021782
01:47:32|0.00021779
01:47:33|0.00021772
01:47:34|0.00021775
01:47:35|0.00021776
01:47:36|0.00021776
01:47:37|0.00021772
01:47:38|0.00021776
01:47:39|0.00021778
01:47:40|0.00021787
01:47:41|0.00021785
01:47:43|0.00021783
01:47:44|0.00021783
01:47:44|0.00021783
01:47:45|0.00021781
01:47:46|0.00021768
01:47:47|0.00021765
01:47:49|0.00021769
01:47:49|0.00021765
01:47:50|0.00021765
01:47:52|0.00021768
01:47:52|0.0002174
01:47:53|0.00021737
01:47:54|0.00021738
01:47:56|0.00021737
01:47:57|0.00021735
01:47:58|0.00021743
01:47:59|0.00021738
01:48:00|0.0002174
01:48:01|0.00021738
01:48:03|0.00021731
01:48:03|0.00021735
01:48:05|0.00021741
01:48:05|0.00021738
01:48:06|0.0002174
01:48:08|0.00021758
01:48:09|0.00021763
01:48:10|0.00021765
01:48:11|0.00021767
01:48:12|0.00021771
01:48:13|0.0002177
01:48:13|0.00021767
01:48:15|0.00021773
01:48:15|0.00021773
01:48:16|0.00021767
01:48:18|0.00021769
01:48:18|0.00021793
01:48:20|0.00021792
01:48:21|0.00021791
01:48:23|0.00021786
01:48:24|0.00021787
01:48:24|0.00021787
01:48:26|0.00021787
01:48:26|0.00021787
01:48:27|0.00021795
01:48:28|0.00021779
01:48:29|0.00021782
01:48:30|0.00021785
01:48:31|0.00021792
01:48:32|0.00021791
01:48:33|0.0002179
01:48:34|0.00021789
01:48:35|0.0002178
01:48:37|0.0002178
01:48:37|0.00021786
01:48:38|0.00021786
01:48:39|0.0002179
01:48:41|0.00021796
01:48:41|0.00021797
01:48:42|0.00021804
01:48:43|0.00021806
01:48:45|0.00021806
01:48:45|0.00021808
01:48:46|0.00021809
01:48:47|0.0002181
01:48:48|0.00021809
01:48:49|0.00021811
01:48:50|0.0002181
01:48:51|0.0002181
01:48:53|0.0002181
01:48:53|0.00021806
01:48:54|0.00021801
01:48:56|0.00021792
01:48:56|0.00021795
01:48:57|0.00021795
01:48:58|0.000218
01:49:00|0.00021799
01:49:01|0.00021808
01:49:03|0.00021818
01:49:04|0.00021817
01:49:05|0.00021817
01:49:05|0.00021823
01:49:07|0.0002181
01:49:08|0.00021808
01:49:09|0.00021808
01:49:09|0.000218
01:49:11|0.00021803
01:49:12|0.00021815
01:49:12|0.0002182
01:49:14|0.00021814
01:49:15|0.00021815
01:49:16|0.00021815
01:49:17|0.00021815
01:49:18|0.00021811
01:49:19|0.00021814
01:49:20|0.00021817
01:49:21|0.00021815
01:49:22|0.00021817
01:49:23|0.00021807
01:49:24|0.00021808
01:49:25|0.00021807
01:49:26|0.00021801
01:49:27|0.00021803
01:49:28|0.00021803
01:49:29|0.00021803
01:49:30|0.00021813
01:49:31|0.00021816
01:49:32|0.00021816
01:49:33|0.00021811
01:49:34|0.00021811
01:49:35|0.0002181
01:49:36|0.0002181
01:49:37|0.0002181
01:49:39|0.00021811
01:49:39|0.00021812
01:49:40|0.00021812
01:49:41|0.00021806
01:49:42|0.00021806
01:49:43|0.00021807
01:49:44|0.00021805
01:49:45|0.00021806
01:49:46|0.00021806
01:49:47|0.00021789
01:49:49|0.00021794
01:49:50|0.00021793
01:49:51|0.000218
01:49:52|0.000218
01:49:53|0.00021804
01:49:54|0.00021797
01:49:55|0.00021796
01:49:56|0.0002179
01:49:58|0.0002179
01:49:59|0.00021787
01:50:00|0.00021786
01:50:01|0.00021794
01:50:03|0.00021807
01:50:04|0.00021804
01:50:05|0.00021809
01:50:06|0.00021807
01:50:06|0.00021807
01:50:07|0.00021807
01:50:08|0.0002181
01:50:09|0.00021807
01:50:11|0.00021808
01:50:12|0.00021804
01:50:12|0.00021804
01:50:13|0.00021804
01:50:14|0.00021808
01:50:16|0.00021811
01:50:16|0.00021815
01:50:17|0.00021817
01:50:18|0.00021815
01:50:20|0.00021807
01:50:21|0.00021802
01:50:22|0.00021802
01:50:23|0.00021802
01:50:24|0.00021803
01:50:24|0.00021802
01:50:26|0.00021803
01:50:27|0.00021807
01:50:27|0.0002181
01:50:29|0.0002181
01:50:29|0.00021811
01:50:31|0.00021819
01:50:32|0.00021819
01:50:33|0.0002182
01:50:34|0.0002182
01:50:35|0.00021816
01:50:36|0.00021816
01:50:37|0.00021816
01:50:39|0.00021817
01:50:39|0.00021824
01:50:40|0.0002182
01:50:41|0.00021842
01:50:43|0.00021843
01:50:43|0.0002184
01:50:45|0.00021843
01:50:46|0.00021852
01:50:46|0.00021849
01:50:48|0.00021848
01:50:48|0.00021848
01:50:49|0.00021848
01:50:50|0.00021849
01:50:52|0.00021841
01:50:52|0.00021841
01:50:54|0.00021838
01:50:55|0.00021837
01:50:56|0.00021835
01:50:57|0.00021836
01:50:58|0.00021836
01:50:59|0.00021836
01:51:00|0.0002184
01:51:01|0.00021839
01:51:02|0.00021835
01:51:03|0.00021831
01:51:05|0.00021831
01:51:05|0.00021828
01:51:06|0.00021833
01:51:07|0.00021843
01:51:08|0.00021843
01:51:09|0.00021856
01:51:11|0.00021864
01:51:11|0.00021863
01:51:12|0.00021862
01:51:13|0.0002186
01:51:14|0.00021859
01:51:15|0.0002186
01:51:17|0.0002186
01:51:17|0.00021859
01:51:18|0.00021858
01:51:20|0.00021855
01:51:21|0.00021847
01:51:21|0.00021847
01:51:22|0.0002184
01:51:23|0.00021839
01:51:24|0.00021839
01:51:26|0.0002183
01:51:27|0.00021828
01:51:27|0.00021815
01:51:29|0.00021819
01:51:30|0.00021816
01:51:30|0.00021816
01:51:32|0.00021801
01:51:32|0.00021806
01:51:33|0.00021801
01:51:34|0.000218
01:51:36|0.00021801
01:51:36|0.00021797
01:51:38|0.00021797
01:51:38|0.00021799
01:51:39|0.00021801
01:51:40|0.00021804
01:51:42|0.00021797
01:51:42|0.00021797
01:51:44|0.00021797
01:51:44|0.00021804
01:51:45|0.00021806
01:51:46|0.0002181
01:51:47|0.00021814
01:51:48|0.00021811
01:51:49|0.00021811
01:51:51|0.00021805
01:51:52|0.00021805
01:51:53|0.00021805
01:51:54|0.00021811
01:51:55|0.00021821
01:51:56|0.00021821
01:51:57|0.00021821
01:51:58|0.00021816
01:51:59|0.00021816
01:52:00|0.00021812
01:52:01|0.00021811
01:52:02|0.00021811
01:52:03|0.00021821
01:52:04|0.00021822
01:52:06|0.00021818
01:52:06|0.00021828
01:52:07|0.00021836
01:52:08|0.00021834
01:52:09|0.00021845
01:52:11|0.00021847
01:52:12|0.00021843
01:52:12|0.00021845
01:52:13|0.00021844
01:52:14|0.00021843
01:52:16|0.00021843
01:52:16|0.00021847
01:52:17|0.00021854
01:52:19|0.00021861
01:52:20|0.00021861
01:52:21|0.00021865
01:52:22|0.0002186
01:52:22|0.00021861
01:52:24|0.00021866
01:52:25|0.00021861
01:52:26|0.00021864
01:52:26|0.00021866
01:52:27|0.0002187
01:52:28|0.00021869
01:52:30|0.00021878
01:52:31|0.00021878
01:52:32|0.00021868
01:52:33|0.0002185
01:52:34|0.0002185
01:52:35|0.00021847
01:52:36|0.00021842
01:52:37|0.00021834
01:52:38|0.00021833
01:52:39|0.00021833
01:52:40|0.00021833
01:52:41|0.00021822
01:52:42|0.00021822
01:52:43|0.00021828
01:52:44|0.00021843
01:52:45|0.00021844
01:52:46|0.00021848
01:52:47|0.00021845
01:52:48|0.00021846
01:52:49|0.00021846
01:52:50|0.00021856
01:52:51|0.00021857
01:52:52|0.00021857
01:52:54|0.00021861
01:52:54|0.0002186
01:52:56|0.00021854
01:52:57|0.00021874
01:52:58|0.00021873
01:52:59|0.00021874
01:53:00|0.0002187
01:53:01|0.0002187
01:53:02|0.00021876
01:53:03|0.00021878
01:53:04|0.00021878
01:53:05|0.00021867
01:53:06|0.00021865
01:53:07|0.00021864
01:53:08|0.00021862
01:53:09|0.00021864
01:53:10|0.00021862
01:53:11|0.00021864
01:53:12|0.00021861
01:53:13|0.00021859
01:53:14|0.00021866
01:53:16|0.00021867
01:53:17|0.00021865
01:53:17|0.00021865
01:53:18|0.0002185
01:53:19|0.00021852
01:53:20|0.00021852
01:53:21|0.00021856
01:53:22|0.00021856
01:53:24|0.0002187
01:53:25|0.0002187
01:53:26|0.00021869
01:53:26|0.00021869
01:53:27|0.00021874
01:53:29|0.0002188
01:53:29|0.00021886
01:53:30|0.00021886
01:53:32|0.00021885
01:53:33|0.00021883
01:53:33|0.00021894
01:53:35|0.00021893
01:53:36|0.00021894
01:53:37|0.00021896
01:53:38|0.00021895
01:53:39|0.00021892
01:53:40|0.0002189
01:53:41|0.0002189
01:53:42|0.00021892
01:53:44|0.00021896
01:53:44|0.00021894
01:53:45|0.00021889
01:53:46|0.0002189
01:53:47|0.00021889
01:53:48|0.0002189
01:53:49|0.00021892
01:53:51|0.00021891
01:53:51|0.00021892
01:53:53|0.00021892
01:53:54|0.00021871
01:53:54|0.00021869
01:53:56|0.00021866
01:53:57|0.00021865
01:53:59|0.00021869
01:53:59|0.00021868
01:54:01|0.00021859
01:54:02|0.00021855
01:54:03|0.00021847
01:54:04|0.00021843
01:54:05|0.00021851
01:54:06|0.0002185
01:54:07|0.00021853
01:54:08|0.00021853
01:54:09|0.00021853
01:54:09|0.00021866
01:54:11|0.00021865
01:54:12|0.00021863
01:54:13|0.00021874
01:54:14|0.00021875
01:54:15|0.0002187
01:54:16|0.00021865
01:54:17|0.00021865
01:54:18|0.00021865
01:54:19|0.00021852
01:54:20|0.00021859
01:54:21|0.00021857
01:54:22|0.00021858
01:54:24|0.00021862
01:54:24|0.00021869
01:54:25|0.00021869
01:54:27|0.00021872
01:54:28|0.00021873
01:54:28|0.00021874
01:54:29|0.00021874
01:54:31|0.00021875
01:54:31|0.00021881
01:54:32|0.0002187
01:54:33|0.00021862
01:54:34|0.00021862
01:54:35|0.00021861
01:54:36|0.00021856
01:54:37|0.00021854
01:54:38|0.0002185
01:54:39|0.0002185
01:54:40|0.0002185
01:54:41|0.00021841
01:54:42|0.00021837
01:54:44|0.00021843
01:54:45|0.00021854
01:54:45|0.00021855
01:54:48|0.00021852
01:54:49|0.00021848
01:54:50|0.00021848
01:54:51|0.00021848
01:54:52|0.00021848
01:54:53|0.00021851
01:54:54|0.00021855
01:54:55|0.00021856
01:54:56|0.00021859
01:54:57|0.00021866
01:54:58|0.00021864
01:54:59|0.00021873
01:55:00|0.00021873
01:55:01|0.0002187
01:55:02|0.00021868
01:55:03|0.00021868
01:55:04|0.00021859
01:55:06|0.00021847
01:55:06|0.00021846
01:55:08|0.00021845
01:55:09|0.0002185
01:55:10|0.00021852
01:55:10|0.00021855
01:55:11|0.00021853
01:55:12|0.00021851
01:55:13|0.00021849
01:55:15|0.0002186
01:55:16|0.00021862
01:55:17|0.00021837
01:55:18|0.00021832
01:55:19|0.00021828
01:55:20|0.00021828
01:55:21|0.00021826
01:55:22|0.00021824
01:55:23|0.00021818
01:55:24|0.0002182
01:55:25|0.0002182
01:55:26|0.00021817
01:55:27|0.00021811
01:55:29|0.00021809
01:55:30|0.00021809
01:55:30|0.00021809
01:55:31|0.00021809
01:55:32|0.00021812
01:55:33|0.00021811
01:55:35|0.00021811
01:55:36|0.00021824
01:55:37|0.00021818
01:55:38|0.00021813
01:55:39|0.00021813
01:55:40|0.00021817
01:55:41|0.00021814
01:55:42|0.00021813
01:55:43|0.00021803
01:55:44|0.00021803
01:55:45|0.00021804
01:55:46|0.000218
01:55:47|0.0002179
01:55:48|0.00021791
01:55:49|0.00021791
01:55:50|0.00021794
01:55:51|0.00021795
01:55:52|0.00021796
01:55:53|0.000218
01:55:54|0.000218
01:55:55|0.000218
01:55:56|0.00021798
01:55:57|0.00021798
01:55:58|0.00021798
01:55:59|0.000218
01:56:00|0.00021797
01:56:01|0.00021795
01:56:02|0.00021795
01:56:03|0.00021787
01:56:04|0.00021785
01:56:05|0.00021784
01:56:07|0.0002179
01:56:07|0.0002179
01:56:08|0.0002179
01:56:10|0.00021789
01:56:10|0.00021784
01:56:11|0.00021784
01:56:13|0.00021784
01:56:13|0.00021775
01:56:14|0.00021775
01:56:15|0.00021778
01:56:16|0.0002178
01:56:17|0.00021783
01:56:19|0.00021783
01:56:19|0.00021779
01:56:20|0.00021779
01:56:21|0.00021779
01:56:22|0.00021779
01:56:23|0.00021778
01:56:25|0.00021779
01:56:26|0.00021779
01:56:26|0.00021779
01:56:27|0.00021781
01:56:28|0.00021784
01:56:30|0.00021788
01:56:30|0.00021788
01:56:31|0.00021788
01:56:33|0.00021788
01:56:34|0.00021788
01:56:35|0.00021793
01:56:35|0.00021808
01:56:36|0.00021809
01:56:38|0.00021808
01:56:38|0.00021808
01:56:40|0.00021808
01:56:40|0.00021809
01:56:42|0.00021812
01:56:42|0.00021811
01:56:44|0.00021806
01:56:45|0.00021806
01:56:46|0.00021815
01:56:47|0.00021814
01:56:48|0.00021817
01:56:49|0.00021819
01:56:50|0.00021823
01:56:52|0.00021825
01:56:54|0.00021823
01:56:56|0.00021816
01:56:57|0.00021816
01:56:58|0.00021816
01:56:58|0.00021813
01:56:59|0.00021813
01:57:01|0.00021813
01:57:02|0.00021814
01:57:03|0.00021812
01:57:04|0.00021817
01:57:05|0.00021822
01:57:06|0.00021817
01:57:08|0.00021815
01:57:08|0.0002182
01:57:10|0.0002182
01:57:11|0.00021825
01:57:12|0.00021832
01:57:13|0.00021838
01:57:13|0.00021841
01:57:15|0.00021845
01:57:16|0.00021845
01:57:17|0.00021841
01:57:18|0.00021843
01:57:19|0.00021843
01:57:20|0.00021845
01:57:21|0.00021848
01:57:22|0.00021848
01:57:23|0.00021848
01:57:24|0.00021848
01:57:25|0.00021844
01:57:26|0.00021844
01:57:27|0.00021839
01:57:28|0.00021827
01:57:29|0.00021829
01:57:31|0.00021833
01:57:31|0.00021834
01:57:33|0.0002183
01:57:34|0.0002183
01:57:35|0.0002183
01:57:35|0.0002183
01:57:37|0.0002182
01:57:38|0.00021818
01:57:40|0.00021818
01:57:40|0.00021818
01:57:41|0.00021818
01:57:42|0.00021818
01:57:44|0.00021814
01:57:44|0.00021813
01:57:45|0.00021813
01:57:47|0.00021819
01:57:48|0.00021828
01:57:49|0.00021828
01:57:51|0.00021828
01:57:52|0.00021828
01:57:53|0.00021829
01:57:55|0.00021829
01:57:56|0.00021832
01:57:58|0.00021832
01:57:59|0.00021842
01:57:59|0.00021842
01:58:01|0.00021842
01:58:02|0.00021843
01:58:03|0.00021843
01:58:05|0.00021843
01:58:06|0.00021843
01:58:06|0.00021843
01:58:08|0.00021836
01:58:08|0.00021841
01:58:09|0.00021838
01:58:10|0.00021838
01:58:12|0.00021838
01:58:13|0.00021839
01:58:14|0.00021842
01:58:15|0.00021841
01:58:16|0.00021841
01:58:18|0.00021844
01:58:18|0.00021843
01:58:19|0.00021844
01:58:20|0.00021845
01:58:22|0.00021851
01:58:22|0.00021851
01:58:24|0.00021844
01:58:24|0.00021839
01:58:26|0.00021835
01:58:26|0.00021835
01:58:27|0.00021835
01:58:29|0.00021836
01:58:30|0.00021838
01:58:31|0.00021837
01:58:32|0.00021834
01:58:33|0.00021824
01:58:34|0.00021823
01:58:35|0.00021824
01:58:36|0.00021824
01:58:36|0.00021837
01:58:38|0.00021838
01:58:39|0.00021841
01:58:40|0.00021841
01:58:41|0.00021843
01:58:42|0.00021842
01:58:44|0.00021834
01:58:44|0.00021835
01:58:45|0.00021831
01:58:47|0.00021831
01:58:47|0.00021831
01:58:48|0.00021831
01:58:49|0.0002183
01:58:51|0.0002183
01:58:51|0.00021835
01:58:52|0.0002184
01:58:53|0.0002184
01:58:56|0.0002183
01:58:57|0.00021826
01:58:58|0.00021827
01:58:58|0.00021835
01:59:00|0.00021835
01:59:01|0.00021832
01:59:02|0.0002183
01:59:03|0.00021832
01:59:04|0.00021826
01:59:05|0.00021819
01:59:06|0.00021821
01:59:07|0.00021821
01:59:08|0.00021821
01:59:10|0.0002182
01:59:10|0.00021819
01:59:12|0.00021819
01:59:13|0.00021822
01:59:14|0.00021824
01:59:15|0.0002183
01:59:15|0.00021836
01:59:17|0.00021836
01:59:18|0.00021836
01:59:18|0.00021836
01:59:20|0.00021832
01:59:21|0.00021832
01:59:22|0.00021832
01:59:23|0.00021832
01:59:23|0.00021833
01:59:24|0.00021832
01:59:26|0.00021832
01:59:27|0.00021832
01:59:28|0.00021832
01:59:29|0.00021833
01:59:30|0.00021833
01:59:31|0.00021832
01:59:32|0.00021832
01:59:32|0.00021832
01:59:34|0.00021829
01:59:35|0.00021829
01:59:36|0.00021829
01:59:37|0.00021834
01:59:38|0.00021841
01:59:39|0.00021843
01:59:40|0.00021837
01:59:41|0.00021841
01:59:42|0.0002184
01:59:43|0.00021839
01:59:44|0.00021843
01:59:45|0.00021845
01:59:46|0.00021845
01:59:47|0.00021837
01:59:48|0.00021837
01:59:49|0.00021836
01:59:50|0.00021835
01:59:51|0.00021835
01:59:53|0.00021835
01:59:54|0.00021834
01:59:55|0.00021834
01:59:56|0.00021835
01:59:57|0.00021835
01:59:58|0.00021834
01:59:59|0.00021835
02:00:00|0.00021835
02:00:01|0.0002183
02:00:03|0.00021829
02:00:04|0.00021826
02:00:04|0.00021828
02:00:05|0.00021834
02:00:06|0.00021838
02:00:07|0.00021845
02:00:08|0.00021849
02:00:09|0.0002184
02:00:11|0.00021846
02:00:11|0.00021846
02:00:12|0.00021846
02:00:13|0.00021846
02:00:14|0.00021839
02:00:16|0.00021845
02:00:17|0.00021855
02:00:18|0.0002186
02:00:19|0.00021858
02:00:20|0.0002186
02:00:21|0.00021858
02:00:22|0.00021845
02:00:23|0.00021845
02:00:24|0.00021849
02:00:25|0.0002185
02:00:26|0.00021838
02:00:27|0.00021838
02:00:28|0.00021838
02:00:29|0.00021831
02:00:30|0.00021826
02:00:31|0.00021831
02:00:32|0.00021838
02:00:33|0.00021845
02:00:34|0.00021837
02:00:35|0.00021825
02:00:36|0.00021817
02:00:37|0.00021818
02:00:38|0.00021822
02:00:39|0.00021821
02:00:40|0.0002182
02:00:42|0.0002182
02:00:42|0.0002182
02:00:43|0.00021817
02:00:44|0.00021819
02:00:45|0.00021824
02:00:46|0.00021818
02:00:48|0.00021814
02:00:49|0.00021808
02:00:49|0.00021809
02:00:50|0.00021809
02:00:51|0.00021809
02:00:53|0.00021809
02:00:54|0.00021805
02:00:55|0.0002181
02:00:56|0.0002181
02:00:58|0.00021806
02:00:59|0.00021805
02:00:59|0.00021807
02:01:00|0.00021806
02:01:02|0.00021811
02:01:03|0.00021811
02:01:04|0.00021803
02:01:06|0.00021805
02:01:06|0.00021808
02:01:07|0.00021809
02:01:08|0.00021809
02:01:10|0.0002181
02:01:11|0.0002181
02:01:12|0.00021811
02:01:12|0.00021811
02:01:14|0.0002181
02:01:15|0.00021809
02:01:16|0.00021809
02:01:17|0.00021808
02:01:18|0.00021806
02:01:19|0.00021805
02:01:21|0.00021808
02:01:21|0.00021814
02:01:22|0.0002181
02:01:24|0.0002181
02:01:25|0.00021812
02:01:25|0.00021812
02:01:27|0.00021813
02:01:28|0.00021813
02:01:28|0.00021813
02:01:29|0.00021817
02:01:30|0.00021814
02:01:31|0.00021806
02:01:33|0.00021806
02:01:34|0.00021806
02:01:35|0.00021808
02:01:36|0.00021809
02:01:37|0.00021809
02:01:38|0.00021801
02:01:39|0.00021801
02:01:40|0.00021802
02:01:41|0.00021803
02:01:42|0.00021805
02:01:43|0.00021804
02:01:44|0.00021803
02:01:45|0.00021804
02:01:46|0.00021804
02:01:47|0.00021803
02:01:48|0.00021803
02:01:49|0.00021806
02:01:50|0.00021811
02:01:51|0.0002181
02:01:52|0.00021805
02:01:53|0.00021805
02:01:55|0.00021805
02:01:56|0.0002181
02:01:57|0.0002181
02:01:58|0.00021811
02:01:59|0.00021812
02:02:00|0.00021812
02:02:01|0.00021812
02:02:02|0.00021809
02:02:03|0.00021805
02:02:04|0.00021805
02:02:06|0.0002181
02:02:06|0.00021809
02:02:08|0.00021809
02:02:08|0.00021805
02:02:09|0.00021808
02:02:11|0.00021811
02:02:11|0.00021811
02:02:13|0.00021811
02:02:14|0.00021811
02:02:15|0.00021809
02:02:16|0.00021811
02:02:17|0.00021815
02:02:18|0.00021815
02:02:19|0.00021825
02:02:21|0.00021825
02:02:21|0.00021823
02:02:22|0.00021828
02:02:23|0.00021836
02:02:24|0.00021832
02:02:25|0.00021832
02:02:26|0.00021833
02:02:27|0.0002183
02:02:28|0.00021826
02:02:30|0.00021817
02:02:31|0.00021813
02:02:31|0.00021817
02:02:32|0.00021817
02:02:33|0.00021812
02:02:34|0.0002181
02:02:35|0.00021812
02:02:36|0.00021812
02:02:38|0.00021807
02:02:39|0.00021807
02:02:39|0.00021807
02:02:40|0.00021808
02:02:41|0.0002182
02:02:43|0.0002182
02:02:43|0.00021819
02:02:45|0.00021819
02:02:46|0.00021814
02:02:47|0.00021814
02:02:48|0.00021829
02:02:48|0.00021826
02:02:50|0.00021831
02:02:51|0.00021832
02:02:51|0.00021834
02:02:53|0.0002183
02:02:54|0.00021824
02:02:54|0.00021821
02:02:56|0.00021819
02:02:57|0.00021822
02:02:58|0.00021822
02:02:59|0.00021822
02:03:00|0.00021821
02:03:01|0.00021814
02:03:02|0.00021814
02:03:03|0.0002181
02:03:04|0.00021805
02:03:05|0.00021805
02:03:07|0.00021806
02:03:07|0.00021806
02:03:08|0.00021805
02:03:10|0.00021805
02:03:11|0.00021805
02:03:12|0.00021805
02:03:12|0.00021805
02:03:14|0.00021805
02:03:15|0.00021805
02:03:16|0.00021805
02:03:16|0.00021806
02:03:17|0.00021818
02:03:18|0.00021819
02:03:20|0.00021818
02:03:20|0.00021823
02:03:21|0.00021818
02:03:23|0.00021814
02:03:24|0.00021817
02:03:25|0.00021818
02:03:25|0.00021819
02:03:27|0.00021821
02:03:27|0.00021823
02:03:28|0.00021831
02:03:30|0.00021832
02:03:30|0.00021833
02:03:32|0.00021838
02:03:32|0.00021838
02:03:33|0.00021842
02:03:35|0.00021838
02:03:36|0.0002184
02:03:37|0.00021844
02:03:38|0.00021844
02:03:39|0.00021844
02:03:40|0.00021844
02:03:41|0.0002184
02:03:42|0.00021833
02:03:43|0.00021832
02:03:44|0.0002182
02:03:45|0.00021821
02:03:46|0.00021821
02:03:47|0.00021819
02:03:48|0.00021817
02:03:49|0.00021817
02:03:50|0.00021817
02:03:51|0.00021817
02:03:52|0.00021817
02:03:53|0.00021817
02:03:54|0.0002182
02:03:55|0.00021828
02:03:56|0.00021824
02:03:58|0.00021821
02:03:59|0.0002182
02:04:01|0.00021829
02:04:02|0.00021831
02:04:03|0.00021829
02:04:04|0.00021826
02:04:05|0.0002182
02:04:06|0.0002182
02:04:07|0.00021819
02:04:07|0.00021816
02:04:09|0.00021812
02:04:09|0.00021812
02:04:11|0.00021815
02:04:11|0.00021823
02:04:13|0.00021823
02:04:14|0.00021826
02:04:15|0.00021831
02:04:16|0.00021832
02:04:17|0.00021833
02:04:18|0.00021836
02:04:19|0.00021841
02:04:20|0.00021839
02:04:21|0.00021838
02:04:22|0.00021837
02:04:23|0.00021836
02:04:24|0.00021837
02:04:25|0.00021841
02:04:26|0.00021845
02:04:27|0.00021847
02:04:28|0.00021845
02:04:29|0.00021848
02:04:30|0.00021849
02:04:31|0.00021849
02:04:32|0.00021847
02:04:33|0.00021849
02:04:34|0.00021849
02:04:35|0.00021848
02:04:37|0.00021849
02:04:38|0.00021849
02:04:38|0.00021849
02:04:39|0.00021849
02:04:40|0.00021849
02:04:41|0.00021854
02:04:43|0.00021854
02:04:43|0.00021856
02:04:45|0.00021856
02:04:45|0.00021857
02:04:47|0.00021857
02:04:47|0.00021858
02:04:49|0.00021865
02:04:49|0.00021867
02:04:50|0.00021867
02:04:51|0.00021862
02:04:53|0.00021847
02:04:53|0.00021847
02:04:55|0.00021845
02:04:56|0.00021847
02:04:56|0.00021849
02:04:57|0.00021846
02:04:59|0.0002184
02:05:00|0.0002184
02:05:01|0.00021844
02:05:03|0.00021844
02:05:03|0.00021839
02:05:04|0.00021832
02:05:06|0.00021833
02:05:07|0.0002184
02:05:07|0.0002184
02:05:08|0.0002184
02:05:09|0.0002184
02:05:10|0.00021838
02:05:11|0.0002184
02:05:12|0.00021844
02:05:14|0.00021845
02:05:15|0.00021847
02:05:16|0.00021851
02:05:17|0.00021853
02:05:18|0.00021853
02:05:19|0.00021854
02:05:20|0.00021859
02:05:21|0.00021865
02:05:22|0.00021865
02:05:24|0.00021861
02:05:24|0.00021862
02:05:25|0.00021859
02:05:27|0.00021859
02:05:28|0.00021858
02:05:29|0.00021855
02:05:30|0.00021863
02:05:31|0.00021867
02:05:33|0.00021867
02:05:34|0.00021869
02:05:35|0.00021869
02:05:35|0.00021863
02:05:36|0.00021863
02:05:37|0.00021865
02:05:39|0.00021865
02:05:39|0.00021871
02:05:40|0.00021873
02:05:42|0.00021872
02:05:42|0.00021874
02:05:43|0.00021875
02:05:45|0.00021868
02:05:46|0.00021868
02:05:46|0.00021867
02:05:47|0.00021867
02:05:48|0.0002187
02:05:50|0.0002187
02:05:51|0.00021869
02:05:52|0.00021858
02:05:53|0.00021858
02:05:54|0.00021856
02:05:54|0.00021869
02:05:56|0.00021875
02:05:57|0.00021873
02:05:58|0.00021873
02:06:00|0.00021864
02:06:00|0.00021864
02:06:02|0.00021865
02:06:03|0.00021861
02:06:04|0.00021856
02:06:05|0.00021857
02:06:05|0.00021859
02:06:07|0.00021859
02:06:07|0.0002186
02:06:09|0.00021857
02:06:10|0.00021857
02:06:11|0.00021865
02:06:12|0.00021872
02:06:13|0.00021869
02:06:14|0.00021867
02:06:15|0.00021871
02:06:16|0.00021868
02:06:17|0.00021868
02:06:18|0.00021872
02:06:19|0.00021866
02:06:20|0.00021868
02:06:21|0.00021873
02:06:22|0.00021872
02:06:23|0.00021876
02:06:24|0.00021876
02:06:26|0.00021876
02:06:26|0.00021876
02:06:27|0.00021867
02:06:28|0.00021867
02:06:29|0.00021869
02:06:30|0.00021869
02:06:32|0.00021873
02:06:32|0.00021873
02:06:34|0.00021873
02:06:34|0.00021873
02:06:36|0.00021873
02:06:36|0.00021868
02:06:37|0.00021869
02:06:38|0.00021864
02:06:39|0.00021861
02:06:40|0.00021862
02:06:41|0.00021861
02:06:42|0.00021861
02:06:43|0.00021861
02:06:45|0.00021861
02:06:45|0.00021859
02:06:46|0.00021859
02:06:47|0.00021859
02:06:48|0.00021859
02:06:49|0.00021859
02:06:50|0.00021859
02:06:52|0.00021859
02:06:52|0.00021859
02:06:53|0.00021864
02:06:54|0.00021862
02:06:56|0.00021863
02:06:56|0.00021861
02:06:57|0.00021865
02:06:59|0.00021865
02:07:01|0.00021865
02:07:02|0.00021878
02:07:03|0.00021881
02:07:04|0.00021881
02:07:06|0.00021881
02:07:06|0.00021883
02:07:07|0.00021883
02:07:08|0.00021883
02:07:10|0.00021891
02:07:10|0.00021895
02:07:11|0.00021895
02:07:13|0.00021897
02:07:14|0.00021908
02:07:14|0.0002191
02:07:16|0.00021913
02:07:17|0.00021916
02:07:18|0.00021909
02:07:18|0.00021903
02:07:19|0.000219
02:07:20|0.000219
02:07:22|0.00021902
02:07:22|0.00021902
02:07:23|0.00021902
02:07:25|0.000219
02:07:26|0.000219
02:07:27|0.000219
02:07:28|0.00021902
02:07:28|0.00021902
02:07:30|0.00021905
02:07:30|0.00021905
02:07:31|0.00021904
02:07:33|0.00021904
02:07:34|0.00021904
02:07:34|0.00021907
02:07:36|0.0002191
02:07:37|0.0002191
02:07:38|0.0002191
02:07:38|0.0002191
02:07:39|0.00021909
02:07:41|0.0002191
02:07:41|0.00021918
02:07:43|0.00021918
02:07:44|0.00021919
02:07:45|0.00021919
02:07:45|0.00021919
02:07:47|0.00021919
02:07:47|0.00021918
02:07:48|0.00021915
02:07:50|0.00021914
02:07:51|0.00021914
02:07:51|0.00021914
02:07:52|0.00021915
02:07:54|0.0002192
02:07:55|0.0002192
02:07:55|0.0002192
02:07:57|0.00021916
02:07:57|0.00021917
02:07:58|0.00021919
02:08:01|0.00021922
02:08:02|0.00021923
02:08:02|0.00021923
02:08:04|0.00021923
02:08:05|0.00021922
02:08:06|0.00021919
02:08:07|0.00021919
02:08:08|0.00021915
02:08:09|0.00021919
02:08:10|0.00021924
02:08:11|0.00021926
02:08:12|0.00021947
02:08:13|0.00021944
02:08:14|0.00021946
02:08:15|0.00021948
02:08:16|0.0002195
02:08:17|0.00021959
02:08:18|0.0002196
02:08:19|0.0002196
02:08:20|0.00021948
02:08:21|0.00021947
02:08:23|0.00021947
02:08:24|0.00021947
02:08:24|0.00021952
02:08:26|0.00021946
02:08:26|0.00021951
02:08:28|0.00021955
02:08:28|0.00021956
02:08:29|0.00021954
02:08:30|0.00021955
02:08:31|0.00021966
02:08:32|0.00021964
02:08:33|0.00021964
02:08:34|0.00021964
02:08:35|0.00021964
02:08:36|0.00021965
02:08:37|0.00021965
02:08:38|0.00021964
02:08:39|0.00021964
02:08:40|0.00021965
02:08:41|0.00021965
02:08:43|0.00021967
02:08:43|0.00021967
02:08:45|0.00021967
02:08:46|0.00021967
02:08:46|0.00021968
02:08:47|0.00021967
02:08:48|0.00021967
02:08:49|0.00021967
02:08:50|0.00021966
02:08:52|0.0002197
02:08:53|0.0002197
02:08:54|0.00021969
02:08:54|0.00021966
02:08:56|0.00021966
02:08:56|0.00021966
02:08:57|0.00021966
02:08:58|0.00021968
02:08:59|0.00021968
02:09:00|0.00021968
02:09:02|0.00021969
02:09:03|0.00021971
02:09:04|0.00021969
02:09:05|0.00021969
02:09:07|0.00021968
02:09:08|0.00021965
02:09:08|0.00021967
02:09:09|0.00021967
02:09:11|0.00021967
02:09:11|0.00021971
02:09:13|0.0002197
02:09:14|0.00021969
02:09:14|0.00021969
02:09:16|0.00021963
02:09:17|0.00021954
02:09:18|0.00021954
02:09:18|0.00021962
02:09:20|0.00021971
02:09:21|0.00021971
02:09:22|0.0002197
02:09:23|0.00021971
02:09:24|0.00021975
02:09:25|0.00021979
02:09:26|0.00021979
02:09:27|0.00021979
02:09:28|0.00021984
02:09:29|0.00021985
02:09:30|0.00021986
02:09:31|0.00021986
02:09:32|0.00021986
02:09:33|0.00021989
02:09:35|0.00021995
02:09:36|0.00021996
02:09:36|0.00021997
02:09:37|0.00021997
02:09:38|0.00021997
02:09:40|0.00021996
02:09:41|0.00021999
02:09:41|0.00021997
02:09:42|0.00021997
02:09:43|0.00021997
02:09:45|0.00021997
02:09:46|0.00021996
02:09:46|0.00021994
02:09:48|0.00021994
02:09:48|0.00021991
02:09:50|0.00021995
02:09:51|0.00021995
02:09:52|0.00021992
02:09:54|0.00021992
02:09:55|0.00021991
02:09:55|0.00021991
02:09:57|0.00021992
02:09:57|0.00021992
02:09:58|0.00021992
02:09:59|0.00021989
02:10:00|0.00021985
02:10:02|0.00021974
02:10:03|0.00021973
02:10:05|0.00021983
02:10:06|0.00021988
02:10:08|0.00021986
02:10:09|0.00021986
02:10:10|0.00021985
02:10:10|0.00021985
02:10:12|0.00021986
02:10:13|0.0002199
02:10:14|0.0002199
02:10:15|0.0002199
02:10:16|0.00021987
02:10:17|0.00021998
02:10:18|0.00021998
02:10:19|0.00021998
02:10:20|0.00021994
02:10:21|0.00021996
02:10:22|0.00021996
02:10:23|0.00021996
02:10:27|0.00021996
02:10:28|0.00021987
02:10:29|0.00021987
02:10:30|0.00021987
02:10:31|0.00021986
02:10:32|0.00021986
02:10:33|0.00021986
02:10:34|0.00021986
02:10:35|0.00021986
02:10:36|0.00021985
02:10:37|0.00021983
02:10:38|0.00021983
02:10:39|0.00021982
02:10:40|0.00021984
02:10:42|0.00021985
02:10:42|0.00021985
02:10:43|0.00021982
02:10:44|0.00021982
02:10:45|0.00021983
02:10:46|0.00021983
02:10:47|0.00021977
02:10:49|0.00021973
02:10:50|0.00021978
02:10:51|0.0002198
02:10:52|0.00021978
02:10:52|0.00021974
02:10:54|0.00021974
02:10:54|0.00021973
02:10:56|0.00021974
02:10:56|0.00021974
02:10:58|0.00021974
02:10:58|0.00021976
02:11:00|0.00021974
02:11:01|0.0002197
02:11:01|0.00021966
02:11:04|0.00021958
02:11:05|0.00021956
02:11:06|0.00021938
02:11:06|0.00021924
02:11:07|0.00021925
02:11:08|0.00021925
02:11:10|0.00021918
02:11:11|0.00021912
02:11:12|0.0002191
02:11:12|0.00021917
02:11:14|0.0002192
02:11:14|0.0002193
02:11:16|0.00021934
02:11:18|0.00021925
02:11:19|0.00021925
02:11:20|0.00021928
02:11:21|0.00021925
02:11:22|0.00021921
02:11:23|0.00021917
02:11:23|0.00021918
02:11:25|0.00021918
02:11:26|0.0002192
02:11:27|0.00021919
02:11:28|0.00021919
02:11:29|0.00021919
02:11:30|0.00021919
02:11:32|0.00021927
02:11:33|0.00021925
02:11:34|0.00021907
02:11:35|0.00021909
02:11:36|0.00021909
02:11:37|0.00021907
02:11:38|0.00021907
02:11:39|0.00021908
02:11:40|0.00021914
02:11:41|0.00021917
02:11:42|0.00021913
02:11:43|0.00021918
02:11:44|0.00021922
02:11:45|0.0002193
02:11:46|0.00021929
02:11:47|0.00021929
02:11:48|0.00021929
02:11:49|0.00021919
02:11:50|0.00021917
02:11:51|0.00021918
02:11:52|0.00021918
02:11:54|0.00021917
02:11:54|0.00021917
02:11:55|0.00021917
02:11:56|0.00021917
02:11:57|0.00021917
02:11:58|0.00021917
02:11:59|0.00021916
02:12:01|0.00021908
02:12:01|0.00021916
02:12:03|0.00021916
02:12:05|0.00021906
02:12:06|0.00021906
02:12:07|0.00021904
02:12:08|0.00021904
02:12:09|0.0002191
02:12:10|0.0002191
02:12:11|0.00021913
02:12:12|0.00021913
02:12:13|0.00021915
02:12:14|0.00021913
02:12:15|0.00021912
02:12:16|0.00021908
02:12:17|0.00021908
02:12:18|0.00021904
02:12:19|0.00021901
02:12:20|0.00021902
02:12:21|0.00021902
02:12:22|0.00021902
02:12:23|0.00021902
02:12:24|0.00021902
02:12:25|0.00021907
02:12:26|0.00021913
02:12:27|0.00021921
02:12:28|0.00021929
02:12:29|0.00021923
02:12:30|0.00021923
02:12:31|0.0002193
02:12:32|0.0002193
02:12:33|0.0002193
02:12:34|0.00021929
02:12:36|0.00021928
02:12:37|0.00021926
02:12:37|0.00021928
02:12:38|0.00021928
02:12:39|0.00021922
02:12:41|0.00021921
02:12:42|0.00021923
02:12:43|0.00021922
02:12:44|0.00021922
02:12:44|0.00021922
02:12:46|0.00021919
02:12:46|0.00021919
02:12:47|0.00021933
02:12:48|0.00021933
02:12:50|0.00021931
02:12:50|0.00021937
02:12:51|0.00021937
02:12:52|0.00021934
02:12:53|0.00021934
02:12:54|0.00021934
02:12:55|0.00021935
02:12:57|0.00021935
02:12:57|0.00021945
02:12:58|0.00021945
02:12:59|0.00021948
02:13:00|0.00021948
02:13:01|0.00021945
02:13:02|0.00021946
02:13:04|0.00021946
02:13:04|0.00021946
02:13:06|0.00021948
02:13:07|0.00021944
02:13:08|0.00021944
02:13:09|0.00021944
02:13:10|0.0002194
02:13:11|0.00021941
02:13:12|0.00021941
02:13:13|0.00021941
02:13:14|0.0002194
02:13:16|0.00021948
02:13:17|0.0002195
02:13:18|0.0002195
02:13:19|0.0002195
02:13:20|0.0002195
02:13:21|0.00021956
02:13:22|0.00021944
02:13:23|0.00021944
02:13:24|0.00021942
02:13:25|0.00021942
02:13:26|0.00021942
02:13:27|0.00021939
02:13:28|0.00021939
02:13:30|0.00021937
02:13:30|0.00021942
02:13:31|0.00021946
02:13:33|0.00021945
02:13:33|0.00021949
02:13:34|0.00021949
02:13:35|0.00021949
02:13:37|0.00021949
02:13:37|0.00021949
02:13:39|0.00021947
02:13:39|0.00021945
02:13:40|0.00021945
02:13:42|0.00021945
02:13:42|0.00021945
02:13:43|0.00021939
02:13:45|0.00021939
02:13:45|0.00021939
02:13:46|0.00021939
02:13:47|0.00021942
02:13:48|0.00021942
02:13:50|0.0002194
02:13:50|0.0002194
02:13:51|0.00021938
02:13:52|0.00021939
02:13:54|0.00021938
02:13:54|0.00021938
02:13:55|0.00021937
02:13:57|0.00021936
02:13:57|0.00021932
02:13:58|0.00021929
02:13:59|0.00021929
02:14:01|0.00021924
02:14:02|0.00021924
02:14:02|0.00021928
02:14:04|0.00021928
02:14:05|0.00021936
02:14:06|0.00021931
02:14:07|0.00021936
02:14:08|0.00021936
02:14:10|0.00021931
02:14:10|0.00021931
02:14:11|0.00021935
02:14:12|0.00021935
02:14:14|0.00021937
02:14:14|0.00021936
02:14:15|0.00021936
02:14:16|0.00021937
02:14:17|0.00021936
02:14:18|0.00021937
02:14:20|0.00021939
02:14:21|0.00021938
02:14:22|0.00021938
02:14:22|0.00021938
02:14:24|0.00021944
02:14:24|0.00021944
02:14:26|0.00021944
02:14:27|0.00021944
02:14:27|0.00021964
02:14:28|0.00021962
02:14:29|0.00021962
02:14:30|0.00021966
02:14:31|0.00021965
02:14:32|0.0002197
02:14:34|0.00021971
02:14:35|0.00021971
02:14:36|0.00021967
02:14:37|0.00021967
02:14:38|0.00021965
02:14:39|0.00021965
02:14:40|0.00021965
02:14:41|0.00021964
02:14:42|0.00021964
02:14:43|0.00021964
02:14:44|0.00021964
02:14:45|0.00021959
02:14:46|0.00021959
02:14:47|0.00021953
02:14:48|0.00021954
02:14:49|0.00021954
02:14:50|0.00021956
02:14:51|0.00021956
02:14:52|0.00021956
02:14:53|0.00021956
02:14:54|0.00021953
02:14:55|0.00021951
02:14:57|0.00021949
02:14:57|0.00021948
02:14:58|0.00021948
02:14:59|0.00021947
02:15:01|0.00021947
02:15:02|0.00021947
02:15:02|0.00021947
02:15:04|0.00021941
02:15:04|0.00021936
02:15:06|0.00021931
02:15:07|0.00021933
02:15:07|0.00021929
02:15:08|0.00021931
02:15:10|0.00021925
02:15:10|0.00021925
02:15:11|0.00021926
02:15:13|0.00021917
02:15:14|0.00021911
02:15:15|0.00021907
02:15:16|0.000219
02:15:17|0.00021899
02:15:19|0.00021897
02:15:19|0.00021893
02:15:21|0.00021887
02:15:21|0.00021897
02:15:23|0.00021896
02:15:23|0.00021895
02:15:24|0.0002189
02:15:25|0.00021866
02:15:26|0.00021866
02:15:27|0.00021861
02:15:28|0.00021866
02:15:29|0.00021865
02:15:30|0.00021863
02:15:32|0.00021863
02:15:32|0.00021862
02:15:34|0.00021869
02:15:34|0.00021862
02:15:36|0.00021863
02:15:37|0.00021862
02:15:37|0.00021866
02:15:38|0.00021867
02:15:39|0.0002186
02:15:41|0.00021854
02:15:42|0.00021854
02:15:43|0.00021855
02:15:44|0.00021844
02:15:45|0.00021846
02:15:46|0.00021843
02:15:47|0.00021839
02:15:48|0.0002184
02:15:49|0.00021842
02:15:50|0.00021839
02:15:51|0.0002184
02:15:52|0.00021841
02:15:53|0.00021844
02:15:54|0.00021845
02:15:55|0.00021848
02:15:56|0.00021848
02:15:58|0.00021848
02:15:58|0.0002185
02:15:59|0.0002185
02:16:01|0.0002185
02:16:02|0.0002186
02:16:02|0.0002187
02:16:03|0.00021857
02:16:05|0.00021862
02:16:05|0.00021855
02:16:07|0.00021855
02:16:09|0.00021855
02:16:10|0.00021853
02:16:11|0.00021858
02:16:11|0.0002186
02:16:13|0.00021863
02:16:14|0.00021863
02:16:15|0.0002187
02:16:15|0.00021871
02:16:17|0.00021872
02:16:17|0.00021863
02:16:19|0.00021863
02:16:20|0.00021863
02:16:21|0.00021853
02:16:22|0.00021854
02:16:23|0.00021854
02:16:24|0.00021856
02:16:25|0.00021855
02:16:26|0.00021853
02:16:27|0.00021854
02:16:28|0.0002185
02:16:29|0.00021851
02:16:30|0.00021853
02:16:31|0.00021849
02:16:32|0.0002185
02:16:33|0.0002185
02:16:34|0.0002185
02:16:35|0.00021854
02:16:36|0.00021856
02:16:37|0.00021859
02:16:38|0.00021862
02:16:39|0.00021862
02:16:40|0.0002186
02:16:41|0.00021859
02:16:42|0.00021859
02:16:43|0.00021859
02:16:44|0.00021856
02:16:45|0.00021856
02:16:46|0.00021856
02:16:47|0.00021855
02:16:48|0.00021853
02:16:49|0.00021853
02:16:50|0.00021853
02:16:51|0.0002185
02:16:52|0.00021849
02:16:53|0.00021841
02:16:54|0.00021841
02:16:55|0.00021841
02:16:56|0.00021841
02:16:57|0.0002184
02:16:58|0.0002184
02:16:59|0.0002184
02:17:00|0.00021841
02:17:01|0.00021834
02:17:03|0.00021846
02:17:03|0.00021838
02:17:04|0.00021833
02:17:05|0.00021833
02:17:06|0.00021833
02:17:08|0.00021832
02:17:09|0.00021834
02:17:11|0.00021836
02:17:12|0.00021834
02:17:13|0.00021832
02:17:14|0.00021832
02:17:15|0.00021831
02:17:16|0.00021831
02:17:17|0.00021822
02:17:18|0.00021832
02:17:19|0.00021843
02:17:20|0.00021847
02:17:21|0.00021849
02:17:23|0.00021849
02:17:24|0.00021859
02:17:25|0.00021872
02:17:26|0.0002187
02:17:27|0.00021872
02:17:28|0.0002187
02:17:29|0.00021879
02:17:30|0.00021879
02:17:31|0.00021882
02:17:32|0.00021882
02:17:34|0.00021883
02:17:34|0.0002188
02:17:36|0.00021875
02:17:36|0.00021874
02:17:37|0.00021874
02:17:38|0.00021874
02:17:39|0.00021874
02:17:41|0.00021864
02:17:42|0.00021863
02:17:43|0.00021855
02:17:44|0.00021854
02:17:45|0.00021846
02:17:46|0.0002185
02:17:47|0.0002185
02:17:48|0.00021861
02:17:49|0.00021866
02:17:50|0.00021853
02:17:51|0.00021856
02:17:52|0.00021852
02:17:53|0.00021855
02:17:54|0.00021857
02:17:55|0.00021857
02:17:57|0.00021855
02:17:58|0.00021856
02:17:58|0.00021858
02:18:00|0.00021858
02:18:01|0.00021864
02:18:01|0.0002187
02:18:03|0.00021868
02:18:03|0.00021866
02:18:04|0.00021865
02:18:06|0.00021861
02:18:06|0.00021857
02:18:08|0.00021857
02:18:09|0.00021857
02:18:10|0.00021861
02:18:11|0.00021867
02:18:13|0.00021867
02:18:14|0.00021868
02:18:15|0.00021869
02:18:15|0.00021867
02:18:17|0.00021866
02:18:17|0.00021866
02:18:18|0.00021863
02:18:20|0.00021857
02:18:20|0.00021855
02:18:21|0.00021855
02:18:22|0.00021852
02:18:23|0.00021851
02:18:24|0.00021852
02:18:25|0.0002185
02:18:27|0.00021851
02:18:28|0.00021851
02:18:28|0.00021851
02:18:29|0.00021851
02:18:30|0.00021851
02:18:32|0.00021851
02:18:32|0.00021854
02:18:34|0.00021854
02:18:34|0.00021851
02:18:35|0.00021849
02:18:36|0.00021838
02:18:38|0.0002184
02:18:39|0.00021838
02:18:40|0.00021837
02:18:41|0.00021839
02:18:42|0.00021852
02:18:44|0.00021853
02:18:44|0.00021854
02:18:45|0.00021848
02:18:47|0.00021843
02:18:48|0.00021842
02:18:49|0.0002184
02:18:50|0.00021837
02:18:51|0.00021837
02:18:52|0.00021837
02:18:53|0.00021842
02:18:54|0.00021843
02:18:55|0.00021842
02:18:56|0.00021844
02:18:57|0.00021844
02:18:58|0.00021841
02:18:59|0.00021838
02:19:00|0.00021837
02:19:01|0.00021835
02:19:02|0.00021835
02:19:03|0.00021837
02:19:04|0.00021835
02:19:05|0.00021834
02:19:06|0.00021834
02:19:07|0.00021834
02:19:08|0.0002183
02:19:09|0.00021829
02:19:10|0.0002183
02:19:12|0.00021839
02:19:13|0.00021845
02:19:14|0.00021841
02:19:14|0.0002184
02:19:16|0.0002184
02:19:17|0.00021838
02:19:18|0.00021838
02:19:19|0.00021838
02:19:20|0.0002184
02:19:21|0.0002184
02:19:22|0.0002184
02:19:23|0.00021839
02:19:24|0.00021839
02:19:25|0.0002184
02:19:27|0.0002184
02:19:28|0.00021848
02:19:29|0.00021855
02:19:30|0.00021855
02:19:30|0.00021858
02:19:31|0.00021859
02:19:32|0.00021861
02:19:33|0.00021856
02:19:34|0.00021848
02:19:35|0.00021847
02:19:37|0.00021847
02:19:38|0.00021846
02:19:38|0.00021846
02:19:39|0.00021846
02:19:40|0.00021845
02:19:41|0.00021846
02:19:43|0.00021846
02:19:43|0.00021846
02:19:44|0.00021846
02:19:45|0.00021846
02:19:46|0.00021845
02:19:47|0.0002184
02:19:49|0.00021841
02:19:49|0.00021841
02:19:51|0.00021841
02:19:51|0.00021841
02:19:52|0.00021841
02:19:54|0.00021834
02:19:56|0.00021834
02:19:56|0.00021834
02:19:58|0.00021835
02:19:58|0.00021839
02:20:00|0.00021839
02:20:00|0.00021839
02:20:01|0.00021847
02:20:02|0.00021857
02:20:04|0.00021858
02:20:04|0.00021857
02:20:05|0.00021858
02:20:06|0.00021866
02:20:07|0.00021875
02:20:08|0.00021875
02:20:09|0.00021875
02:20:11|0.00021876
02:20:11|0.00021876
02:20:12|0.00021879
02:20:13|0.00021881
02:20:14|0.00021877
02:20:20|0.00021874
02:20:20|0.0002188
02:20:21|0.0002188
02:20:22|0.0002188
02:20:24|0.0002187
02:20:25|0.00021875
02:20:25|0.00021876
02:20:27|0.00021881
02:20:28|0.00021881
02:20:29|0.00021883
02:20:29|0.00021884
02:20:31|0.00021884
02:20:32|0.00021884
02:20:33|0.00021884
02:20:34|0.00021883
02:20:35|0.00021886
02:20:36|0.00021885
02:20:37|0.00021886
02:20:38|0.00021885
02:20:40|0.00021884
02:20:40|0.00021883
02:20:41|0.00021873
02:20:42|0.00021865
02:20:43|0.00021865
02:20:44|0.00021865
02:20:45|0.00021865
02:20:46|0.00021852
02:20:47|0.00021849
02:20:48|0.00021849
02:20:49|0.00021849
02:20:50|0.00021861
02:20:51|0.00021861
02:20:52|0.00021865
02:20:53|0.00021865
02:20:54|0.00021861
02:20:56|0.00021859
02:20:57|0.0002186
02:20:57|0.00021864
02:20:59|0.00021868
02:20:59|0.00021866
02:21:00|0.00021868
02:21:01|0.0002187
02:21:02|0.00021874
02:21:03|0.00021874
02:21:05|0.00021877
02:21:05|0.0002188
02:21:07|0.00021876
02:21:08|0.00021873
02:21:09|0.00021871
02:21:10|0.00021858
02:21:11|0.00021864
02:21:11|0.00021846
02:21:14|0.00021846
02:21:14|0.00021849
02:21:16|0.00021848
02:21:16|0.00021848
02:21:17|0.00021848
02:21:18|0.00021852
02:21:19|0.00021853
02:21:21|0.00021862
02:21:21|0.00021864
02:21:23|0.00021864
02:21:24|0.00021865
02:21:25|0.00021868
02:21:25|0.0002187
02:21:27|0.0002187
02:21:27|0.0002187
02:21:28|0.0002187
02:21:30|0.0002187
02:21:31|0.0002187
02:21:31|0.00021872
02:21:32|0.00021878
02:21:34|0.0002188
02:21:34|0.00021879
02:21:35|0.0002188
02:21:37|0.00021882
02:21:38|0.00021888
02:21:39|0.00021897
02:21:40|0.00021892
02:21:41|0.00021892
02:21:42|0.00021892
02:21:43|0.00021892
02:21:44|0.00021892
02:21:45|0.00021892
02:21:46|0.00021892
02:21:47|0.00021892
02:21:48|0.00021892
02:21:49|0.00021893
02:21:50|0.00021893
02:21:51|0.00021893
02:21:52|0.00021893
02:21:53|0.00021893
02:21:54|0.00021892
02:21:56|0.00021893
02:21:56|0.00021893
02:21:57|0.00021887
02:21:58|0.00021882
02:22:00|0.00021882
02:22:00|0.00021881
02:22:01|0.00021883
02:22:02|0.00021889
02:22:03|0.00021889
02:22:04|0.00021889
02:22:05|0.0002189
02:22:07|0.00021892
02:22:07|0.00021892
02:22:08|0.0002189
02:22:09|0.00021887
02:22:10|0.00021884
02:22:11|0.00021884
02:22:12|0.0002187
02:22:14|0.00021873
02:22:16|0.00021877
02:22:16|0.00021877
02:22:17|0.00021873
02:22:19|0.00021865
02:22:19|0.00021859
02:22:20|0.00021862
02:22:22|0.00021862
02:22:23|0.00021863
02:22:24|0.00021857
02:22:24|0.00021856
02:22:25|0.00021856
02:22:26|0.00021854
02:22:28|0.0002185
02:22:28|0.00021844
02:22:30|0.00021843
02:22:31|0.00021848
02:22:32|0.00021848
02:22:32|0.00021848
02:22:34|0.00021848
02:22:34|0.00021847
02:22:35|0.00021842
02:22:37|0.00021842
02:22:38|0.00021835
02:22:39|0.00021835
02:22:39|0.00021832
02:22:40|0.00021836
02:22:42|0.00021837
02:22:43|0.00021838
02:22:43|0.00021837
02:22:45|0.00021837
02:22:46|0.00021838
02:22:47|0.00021838
02:22:48|0.00021837
02:22:49|0.00021837
02:22:50|0.00021838
02:22:51|0.00021827
02:22:52|0.00021822
02:22:53|0.00021826
02:22:54|0.00021824
02:22:55|0.00021824
02:22:56|0.00021824
02:22:57|0.00021824
02:22:58|0.0002182
02:22:59|0.00021816
02:23:00|0.00021817
02:23:01|0.00021817
02:23:02|0.00021827
02:23:03|0.00021823
02:23:04|0.00021821
02:23:05|0.0002182
02:23:06|0.0002181
02:23:07|0.00021816
02:23:08|0.00021816
02:23:09|0.00021816
02:23:10|0.00021818
02:23:11|0.00021818
02:23:13|0.00021817
02:23:13|0.00021818
02:23:15|0.0002182
02:23:15|0.00021818
02:23:17|0.00021825
02:23:18|0.00021833
02:23:18|0.00021826
02:23:19|0.0002183
02:23:21|0.00021831
02:23:21|0.00021831
02:23:23|0.00021831
02:23:24|0.00021826
02:23:25|0.00021828
02:23:26|0.00021824
02:23:27|0.00021824
02:23:28|0.00021824
02:23:29|0.00021827
02:23:30|0.00021827
02:23:31|0.00021829
02:23:32|0.00021827
02:23:33|0.00021827
02:23:34|0.00021824
02:23:35|0.00021823
02:23:36|0.00021824
02:23:37|0.00021832
02:23:38|0.00021832
02:23:39|0.00021834
02:23:40|0.00021835
02:23:41|0.00021833
02:23:42|0.00021833
02:23:43|0.00021837
02:23:44|0.00021841
02:23:45|0.00021841
02:23:46|0.00021835
02:23:47|0.00021836
02:23:48|0.00021842
02:23:49|0.00021843
02:23:50|0.00021843
02:23:51|0.0002185
02:23:52|0.0002185
02:23:53|0.00021847
02:23:54|0.00021847
02:23:55|0.00021847
02:23:56|0.00021847
02:23:58|0.00021841
02:23:58|0.00021838
02:23:59|0.00021838
02:24:00|0.00021857
02:24:01|0.00021852
02:24:02|0.00021856
02:24:03|0.00021856
02:24:04|0.00021854
02:24:05|0.00021854
02:24:06|0.00021857
02:24:07|0.00021863
02:24:08|0.0002187
02:24:09|0.00021868
02:24:10|0.00021868
02:24:11|0.00021868
02:24:12|0.0002187
02:24:14|0.0002187
02:24:14|0.0002187
02:24:15|0.00021871
02:24:16|0.00021879
02:24:18|0.00021879
02:24:18|0.00021889
02:24:20|0.00021889
02:24:21|0.00021886
02:24:22|0.00021878
02:24:23|0.00021873
02:24:24|0.00021873
02:24:26|0.00021862
02:24:26|0.00021862
02:24:27|0.00021858
02:24:28|0.00021858
02:24:29|0.00021859
02:24:30|0.00021859
02:24:32|0.00021859
02:24:33|0.00021859
02:24:34|0.00021858
02:24:34|0.00021859
02:24:36|0.00021857
02:24:37|0.00021857
02:24:38|0.00021857
02:24:39|0.00021862
02:24:40|0.00021869
02:24:40|0.00021869
02:24:41|0.00021873
02:24:43|0.00021873
02:24:43|0.00021879
02:24:45|0.00021879
02:24:46|0.0002189
02:24:47|0.00021894
02:24:48|0.00021895
02:24:49|0.00021894
02:24:50|0.00021908
02:24:50|0.0002191
02:24:52|0.0002191
02:24:52|0.0002191
02:24:54|0.00021908
02:24:54|0.00021908
02:24:55|0.00021906
02:24:57|0.00021906
02:24:58|0.00021907
02:24:59|0.00021907
02:25:00|0.00021907
02:25:01|0.00021901
02:25:02|0.00021906
02:25:03|0.00021905
02:25:04|0.00021907
02:25:05|0.00021905
02:25:06|0.00021905
02:25:07|0.00021905
02:25:08|0.00021899
02:25:09|0.00021898
02:25:10|0.00021899
02:25:11|0.00021901
02:25:12|0.00021901
02:25:13|0.00021904
02:25:14|0.00021904
02:25:15|0.00021905
02:25:16|0.0002191
02:25:18|0.0002191
02:25:18|0.00021913
02:25:20|0.00021912
02:25:22|0.00021911
02:25:23|0.00021907
02:25:25|0.00021887
02:25:25|0.0002189
02:25:27|0.0002189
02:25:28|0.00021894
02:25:29|0.00021892
02:25:30|0.00021893
02:25:31|0.0002189
02:25:33|0.0002189
02:25:33|0.0002189
02:25:34|0.00021893
02:25:35|0.00021899
02:25:36|0.000219
02:25:37|0.00021895
02:25:38|0.00021895
02:25:39|0.00021896
02:25:40|0.00021896
02:25:42|0.00021898
02:25:43|0.00021898
02:25:44|0.00021898
02:25:45|0.00021901
02:25:46|0.00021901
02:25:47|0.00021901
02:25:48|0.00021907
02:25:49|0.0002191
02:25:50|0.00021907
02:25:51|0.00021907
02:25:52|0.00021904
02:25:53|0.00021904
02:25:54|0.00021908
02:25:55|0.00021913
02:25:56|0.00021913
02:25:57|0.00021915
02:25:58|0.00021921
02:25:59|0.00021921
02:26:00|0.0002192
02:26:01|0.00021917
02:26:02|0.00021921
02:26:03|0.00021921
02:26:04|0.00021921
02:26:05|0.00021914
02:26:06|0.00021917
02:26:07|0.00021921
02:26:08|0.00021917
02:26:10|0.00021895
02:26:10|0.00021899
02:26:11|0.00021901
02:26:12|0.00021901
02:26:13|0.00021907
02:26:14|0.00021907
02:26:15|0.00021906
02:26:16|0.00021906
02:26:17|0.00021906
02:26:19|0.00021904
02:26:19|0.00021904
02:26:21|0.00021912
02:26:21|0.00021916
02:26:22|0.0002192
02:26:23|0.00021922
02:26:24|0.00021922
02:26:25|0.00021925
02:26:26|0.00021927
02:26:27|0.0002193
02:26:29|0.0002193
02:26:30|0.00021931
02:26:31|0.00021931
02:26:32|0.00021934
02:26:33|0.00021934
02:26:34|0.00021931
02:26:35|0.00021931
02:26:36|0.00021931
02:26:37|0.00021931
02:26:38|0.00021921
02:26:39|0.00021912
02:26:41|0.00021911
02:26:41|0.00021911
02:26:43|0.00021911
02:26:43|0.0002191
02:26:45|0.00021908
02:26:45|0.00021904
02:26:46|0.00021904
02:26:48|0.00021903
02:26:48|0.00021904
02:26:49|0.00021904
02:26:50|0.00021904
02:26:55|0.00021912
02:26:56|0.00021913
02:26:57|0.00021916
02:26:58|0.00021918
02:26:59|0.00021918
02:27:00|0.00021917
02:27:01|0.00021914
02:27:02|0.00021916
02:27:03|0.00021915
02:27:04|0.0002192
02:27:05|0.0002192
02:27:06|0.0002192
02:27:07|0.0002192
02:27:08|0.00021919
02:27:09|0.0002192
02:27:10|0.00021922
02:27:11|0.00021922
02:27:12|0.00021922
02:27:13|0.00021921
02:27:14|0.00021917
02:27:15|0.00021917
02:27:16|0.00021924
02:27:17|0.00021926
02:27:18|0.0002193
02:27:19|0.0002193
02:27:20|0.00021932
02:27:21|0.00021932
02:27:22|0.00021933
02:27:24|0.00021931
02:27:24|0.00021929
02:27:25|0.00021927
02:27:26|0.00021927
02:27:27|0.00021941
02:27:28|0.00021937
02:27:30|0.00021937
02:27:31|0.00021937
02:27:31|0.00021937
02:27:33|0.00021936
02:27:34|0.00021936
02:27:34|0.00021934
02:27:35|0.00021933
02:27:36|0.00021933
02:27:38|0.00021934
02:27:38|0.00021934
02:27:41|0.00021934
02:27:41|0.00021937
02:27:42|0.00021937
02:27:44|0.00021937
02:27:44|0.00021929
02:27:45|0.00021928
02:27:47|0.0002193
02:27:48|0.0002193
02:27:49|0.0002193
02:27:50|0.00021934
02:27:51|0.0002193
02:27:52|0.0002193
02:27:52|0.0002193
02:27:53|0.0002193
02:27:55|0.0002193
02:27:56|0.0002195
02:27:57|0.0002195
02:27:59|0.00021952
02:27:59|0.0002195
02:28:00|0.0002195
02:28:01|0.00021951
02:28:02|0.00021951
02:28:04|0.00021951
02:28:04|0.00021947
02:28:05|0.00021947
02:28:07|0.00021951
02:28:07|0.00021951
02:28:08|0.00021952
02:28:10|0.00021949
02:28:11|0.00021949
02:28:11|0.0002195
02:28:12|0.00021949
02:28:13|0.00021949
02:28:14|0.0002195
02:28:15|0.0002195
02:28:17|0.0002195
02:28:17|0.0002195
02:28:18|0.00021949
02:28:19|0.00021949
02:28:21|0.0002195
02:28:21|0.0002195
02:28:23|0.00021951
02:28:24|0.00021951
02:28:25|0.00021952
02:28:26|0.00021952
02:28:28|0.00021952
02:28:28|0.00021958
02:28:29|0.00021952
02:28:31|0.00021952
02:28:32|0.00021949
02:28:32|0.00021947
02:28:34|0.0002194
02:28:35|0.00021935
02:28:36|0.00021933
02:28:37|0.0002192
02:28:38|0.00021917
02:28:39|0.00021918
02:28:40|0.00021916
02:28:41|0.00021916
02:28:42|0.00021916
02:28:43|0.00021914
02:28:45|0.00021915
02:28:46|0.00021915
02:28:46|0.0002191
02:28:48|0.0002191
02:28:49|0.0002191
02:28:49|0.0002191
02:28:50|0.0002191
02:28:51|0.00021914
02:28:52|0.0002191
02:28:53|0.00021913
02:28:54|0.00021913
02:28:56|0.00021908
02:28:56|0.00021908
02:28:57|0.00021907
02:28:58|0.00021907
02:29:00|0.00021905
02:29:00|0.00021902
02:29:01|0.00021902
02:29:02|0.00021902
02:29:04|0.00021907
02:29:04|0.00021915
02:29:05|0.00021914
02:29:07|0.00021914
02:29:07|0.00021916
02:29:09|0.00021913
02:29:10|0.00021906
02:29:10|0.00021904
02:29:11|0.00021907
02:29:13|0.00021907
02:29:13|0.00021913
02:29:14|0.00021908
02:29:15|0.00021909
02:29:16|0.00021909
02:29:17|0.00021909
02:29:19|0.00021906
02:29:20|0.00021904
02:29:20|0.00021901
02:29:22|0.00021893
02:29:23|0.00021895
02:29:24|0.00021895
02:29:25|0.00021895
02:29:27|0.00021898
02:29:29|0.00021879
02:29:29|0.00021878
02:29:30|0.00021883
02:29:32|0.00021883
02:29:32|0.00021888
02:29:34|0.00021889
02:29:35|0.00021885
02:29:36|0.00021886
02:29:37|0.00021885
02:29:38|0.00021885
02:29:39|0.00021879
02:29:43|0.00021883
02:29:43|0.00021887
02:29:45|0.00021887
02:29:46|0.00021887
02:29:47|0.00021887
02:29:48|0.00021895
02:29:49|0.00021894
02:29:50|0.00021898
02:29:51|0.00021895
02:29:52|0.00021895
02:29:53|0.00021895
02:29:54|0.00021896
02:29:56|0.00021898
02:29:57|0.00021898
02:29:58|0.00021902
02:30:00|0.00021904
02:30:01|0.00021905
02:30:03|0.00021906
02:30:04|0.00021908
02:30:05|0.0002191
02:30:05|0.00021907
02:30:08|0.00021909
02:30:08|0.00021912
02:30:09|0.00021917
02:30:11|0.00021912
02:30:11|0.00021915
02:30:12|0.00021915
02:30:14|0.00021914
02:30:15|0.00021903
02:30:16|0.00021905
02:30:17|0.00021905
02:30:17|0.00021909
02:30:18|0.00021911
02:30:19|0.00021908
02:30:21|0.00021909
02:30:22|0.00021909
02:30:23|0.00021913
02:30:24|0.0002191
02:30:24|0.00021911
02:30:25|0.00021913
02:30:27|0.0002191
02:30:28|0.00021911
02:30:29|0.000219
02:30:30|0.00021902
02:30:31|0.00021892
02:30:31|0.00021887
02:30:33|0.00021887
02:30:34|0.00021887
02:30:36|0.0002188
02:30:36|0.00021876
02:30:37|0.00021874
02:30:38|0.00021874
02:30:39|0.00021879
02:30:40|0.00021883
02:30:41|0.00021888
02:30:42|0.00021889
02:30:43|0.00021888
02:30:45|0.00021889
02:30:46|0.0002189
02:30:46|0.00021898
02:30:47|0.00021892
02:30:48|0.00021898
02:30:50|0.00021898
02:30:50|0.00021902
02:30:51|0.00021902
02:30:52|0.00021902
02:30:53|0.00021903
02:30:54|0.00021902
02:30:55|0.00021903
02:30:56|0.00021903
02:30:57|0.00021903
02:30:58|0.00021902
02:30:59|0.00021902
02:31:00|0.00021903
02:31:01|0.00021902
02:31:02|0.00021911
02:31:03|0.00021913
02:31:05|0.00021913
02:31:06|0.00021913
02:31:07|0.00021913
02:31:08|0.00021919
02:31:09|0.00021919
02:31:10|0.00021919
02:31:11|0.00021912
02:31:12|0.00021909
02:31:13|0.00021899
02:31:14|0.0002189
02:31:15|0.0002188
02:31:16|0.00021875
02:31:17|0.00021875
02:31:18|0.00021879
02:31:19|0.00021879
02:31:20|0.00021879
02:31:21|0.00021875
02:31:22|0.00021873
02:31:23|0.00021873
02:31:24|0.00021873
02:31:25|0.00021873
02:31:26|0.00021876
02:31:27|0.00021876
02:31:28|0.00021875
02:31:29|0.00021875
02:31:30|0.00021872
02:31:31|0.00021871
02:31:32|0.00021871
02:31:33|0.00021861
02:31:34|0.00021854
02:31:35|0.00021862
02:31:36|0.00021862
02:31:37|0.00021859
02:31:38|0.00021859
02:31:39|0.00021854
02:31:40|0.00021854
02:31:41|0.00021854
02:31:42|0.00021855
02:31:43|0.00021855
02:31:44|0.00021858
02:31:45|0.0002186
02:31:46|0.00021861
02:31:47|0.00021858
02:31:48|0.00021858
02:31:49|0.00021867
02:31:50|0.00021866
02:31:51|0.00021869
02:31:53|0.00021868
02:31:54|0.00021871
02:31:54|0.00021871
02:31:55|0.00021872
02:31:56|0.00021872
02:31:57|0.00021874
02:31:58|0.00021874
02:32:00|0.00021877
02:32:01|0.00021876
02:32:03|0.00021885
02:32:03|0.00021889
02:32:04|0.00021898
02:32:05|0.00021886
02:32:07|0.00021875
02:32:08|0.00021877
02:32:09|0.00021877
02:32:09|0.00021877
02:32:11|0.00021875
02:32:12|0.00021861
02:32:13|0.0002186
02:32:14|0.00021866
02:32:15|0.0002187
02:32:16|0.00021877
02:32:18|0.00021886
02:32:18|0.00021886
02:32:19|0.00021886
02:32:20|0.00021886
02:32:22|0.00021886
02:32:23|0.00021886
02:32:24|0.00021888
02:32:25|0.00021888
02:32:26|0.00021882
02:32:27|0.00021882
02:32:28|0.00021882
02:32:29|0.00021882
02:32:30|0.00021876
02:32:31|0.00021871
02:32:32|0.00021877
02:32:33|0.00021877
02:32:34|0.00021875
02:32:35|0.00021875
02:32:36|0.00021871
02:32:37|0.00021871
02:32:38|0.00021866
02:32:39|0.00021864
02:32:40|0.00021867
02:32:41|0.00021871
02:32:42|0.00021858
02:32:43|0.00021848
02:32:44|0.00021844
02:32:45|0.00021848
02:32:46|0.00021847
02:32:47|0.00021844
02:32:48|0.00021843
02:32:49|0.00021843
02:32:50|0.00021835
02:32:51|0.00021843
02:32:52|0.00021842
02:32:53|0.00021842
02:32:54|0.00021838
02:32:55|0.00021838
02:32:56|0.00021832
02:32:58|0.00021832
02:32:58|0.00021832
02:32:59|0.00021832
02:33:01|0.0002183
02:33:02|0.00021829
02:33:02|0.00021829
02:33:05|0.00021821
02:33:05|0.00021818
02:33:07|0.00021821
02:33:08|0.00021821
02:33:09|0.00021821
02:33:10|0.00021821
02:33:11|0.00021815
02:33:11|0.00021817
02:33:13|0.00021822
02:33:13|0.00021826
02:33:15|0.00021826
02:33:16|0.00021825
02:33:17|0.0002182
02:33:17|0.00021816
02:33:19|0.00021808
02:33:20|0.00021807
02:33:21|0.00021809
02:33:22|0.00021809
02:33:23|0.00021811
02:33:24|0.00021814
02:33:25|0.00021812
02:33:26|0.00021812
02:33:27|0.00021818
02:33:28|0.00021816
02:33:29|0.00021822
02:33:30|0.00021815
02:33:31|0.00021817
02:33:32|0.00021812
02:33:33|0.00021812
02:33:34|0.00021814
02:33:35|0.00021813
02:33:36|0.00021815
02:33:37|0.00021815
02:33:38|0.00021818
02:33:39|0.00021819
02:33:40|0.00021819
02:33:41|0.00021813
02:33:42|0.0002181
02:33:43|0.00021813
02:33:44|0.00021813
02:33:45|0.00021812
02:33:46|0.0002181
02:33:47|0.00021809
02:33:48|0.0002181
02:33:49|0.0002181
02:33:50|0.0002181
02:33:51|0.0002181
02:33:52|0.00021811
02:33:53|0.00021812
02:33:54|0.00021812
02:33:55|0.00021808
02:33:56|0.00021808
02:33:57|0.00021808
02:33:58|0.00021808
02:33:59|0.00021808
02:34:00|0.00021808
02:34:01|0.00021805
02:34:03|0.00021808
02:34:04|0.00021809
02:34:05|0.00021809
02:34:05|0.0002181
02:34:07|0.00021811
02:34:08|0.00021812
02:34:09|0.00021813
02:34:10|0.00021819
02:34:10|0.00021817
02:34:11|0.0002182
02:34:12|0.0002182
02:34:14|0.00021822
02:34:14|0.00021819
02:34:16|0.00021818
02:34:17|0.00021818
02:34:18|0.00021821
02:34:18|0.00021822
02:34:20|0.0002182
02:34:21|0.00021818
02:34:21|0.00021818
02:34:22|0.00021824
02:34:24|0.00021818
02:34:25|0.00021818
02:34:26|0.00021818
02:34:27|0.00021819
02:34:28|0.00021818
02:34:29|0.00021816
02:34:30|0.00021813
02:34:31|0.00021809
02:34:32|0.00021809
02:34:33|0.00021813
02:34:34|0.00021813
02:34:35|0.00021814
02:34:36|0.00021812
02:34:37|0.00021813
02:34:38|0.00021816
02:34:39|0.00021827
02:34:40|0.00021825
02:34:41|0.00021826
02:34:42|0.0002183
02:34:43|0.0002183
02:34:44|0.00021826
02:34:45|0.00021827
02:34:46|0.00021828
02:34:47|0.00021831
02:34:48|0.00021836
02:34:49|0.00021835
02:34:50|0.00021839
02:34:51|0.00021844
02:34:52|0.00021841
02:34:53|0.00021841
02:34:54|0.00021843
02:34:55|0.00021849
02:34:56|0.00021848
02:34:57|0.00021863
02:34:58|0.0002187
02:34:59|0.00021879
02:35:00|0.00021879
02:35:01|0.0002188
02:35:03|0.0002188
02:35:05|0.0002188
02:35:06|0.00021875
02:35:07|0.00021875
02:35:07|0.00021875
02:35:09|0.00021872
02:35:10|0.00021866
02:35:10|0.00021859
02:35:11|0.00021853
02:35:13|0.00021856
02:35:14|0.00021857
02:35:15|0.00021854
02:35:16|0.00021854
02:35:17|0.00021856
02:35:19|0.00021855
02:35:20|0.00021855
02:35:20|0.00021855
02:35:22|0.00021855
02:35:22|0.00021854
02:35:23|0.00021854
02:35:25|0.00021854
02:35:25|0.00021854
02:35:27|0.0002186
02:35:28|0.00021863
02:35:29|0.0002186
02:35:29|0.00021863
02:35:31|0.00021867
02:35:32|0.00021867
02:35:33|0.00021873
02:35:34|0.00021872
02:35:35|0.00021868
02:35:36|0.00021864
02:35:37|0.00021864
02:35:38|0.00021861
02:35:39|0.00021857
02:35:40|0.00021857
02:35:41|0.00021856
02:35:42|0.00021856
02:35:43|0.00021856
02:35:44|0.00021853
02:35:45|0.00021857
02:35:46|0.00021857
02:35:47|0.00021856
02:35:48|0.00021856
02:35:49|0.00021856
02:35:50|0.00021856
02:35:51|0.00021856
02:35:52|0.00021856
02:35:53|0.00021855
02:35:54|0.00021855
02:35:55|0.00021855
02:35:56|0.00021857
02:35:57|0.00021857
02:35:58|0.00021857
02:35:59|0.00021857
02:36:00|0.00021857
02:36:01|0.00021849
02:36:02|0.00021848
02:36:03|0.00021845
02:36:04|0.00021839
02:36:05|0.00021817
02:36:06|0.0002181
02:36:08|0.00021811
02:36:09|0.00021811
02:36:10|0.00021811
02:36:11|0.00021811
02:36:12|0.00021811
02:36:13|0.00021811
02:36:14|0.00021816
02:36:15|0.00021813
02:36:16|0.00021816
02:36:17|0.00021814
02:36:18|0.00021814
02:36:19|0.00021816
02:36:21|0.00021817
02:36:21|0.00021816
02:36:22|0.00021816
02:36:23|0.00021815
02:36:25|0.00021815
02:36:25|0.00021812
02:36:26|0.00021812
02:36:27|0.0002181
02:36:29|0.0002181
02:36:29|0.00021811
02:36:31|0.0002181
02:36:32|0.00021809
02:36:32|0.00021809
02:36:33|0.00021809
02:36:34|0.00021809
02:36:36|0.00021811
02:36:36|0.00021805
02:36:37|0.00021804
02:36:38|0.00021804
02:36:39|0.00021802
02:36:41|0.00021801
02:36:41|0.00021801
02:36:42|0.00021801
02:36:44|0.00021808
02:36:45|0.00021807
02:36:46|0.00021807
02:36:46|0.00021807
02:36:47|0.0002181
02:36:49|0.00021811
02:36:50|0.0002181
02:36:51|0.00021808
02:36:52|0.00021808
02:36:53|0.00021808
02:36:54|0.00021808
02:36:55|0.00021808
02:36:56|0.00021808
02:36:57|0.00021808
02:36:58|0.00021808
02:36:59|0.00021808
02:37:00|0.00021803
02:37:01|0.00021803
02:37:02|0.00021809
02:37:03|0.00021809
02:37:04|0.00021809
02:37:05|0.00021803
02:37:07|0.00021802
02:37:08|0.00021802
02:37:09|0.00021802
02:37:10|0.00021801
02:37:11|0.00021801
02:37:12|0.00021801
02:37:13|0.00021802
02:37:14|0.00021805
02:37:15|0.00021807
02:37:16|0.00021808
02:37:17|0.00021813
02:37:18|0.00021813
02:37:20|0.0002181
02:37:20|0.00021809
02:37:22|0.00021808
02:37:22|0.00021808
02:37:23|0.0002181
02:37:24|0.00021808
02:37:25|0.00021808
02:37:27|0.00021808
02:37:27|0.00021808
02:37:28|0.00021808
02:37:29|0.00021807
02:37:30|0.0002181
02:37:31|0.0002181
02:37:33|0.00021812
02:37:34|0.00021812
02:37:35|0.00021814
02:37:36|0.00021816
02:37:37|0.00021816
02:37:38|0.00021823
02:37:39|0.00021826
02:37:40|0.0002183
02:37:41|0.0002183
02:37:42|0.0002183
02:37:43|0.0002183
02:37:45|0.00021825
02:37:46|0.00021825
02:37:47|0.00021829
02:37:47|0.00021829
02:37:49|0.00021828
02:37:49|0.00021828
02:37:51|0.0002183
02:37:52|0.0002183
02:37:53|0.00021832
02:37:53|0.0002183
02:37:55|0.0002183
02:37:56|0.00021833
02:37:57|0.00021835
02:37:58|0.00021826
02:37:58|0.00021826
02:37:59|0.00021826
02:38:00|0.00021826
02:38:02|0.00021822
02:38:03|0.00021822
02:38:04|0.0002181
02:38:05|0.00021811
02:38:07|0.00021813
02:38:08|0.00021813
02:38:08|0.00021819
02:38:09|0.00021818
02:38:11|0.00021818
02:38:12|0.00021822
02:38:12|0.00021822
02:38:13|0.00021822
02:38:14|0.00021823
02:38:16|0.00021837
02:38:17|0.00021834
02:38:18|0.00021837
02:38:19|0.00021842
02:38:20|0.00021842
02:38:21|0.00021842
02:38:21|0.00021843
02:38:23|0.00021835
02:38:24|0.00021835
02:38:25|0.00021835
02:38:26|0.0002184
02:38:26|0.00021854
02:38:28|0.00021854
02:38:29|0.00021848
02:38:30|0.0002185
02:38:31|0.00021851
02:38:32|0.00021851
02:38:33|0.00021851
02:38:34|0.00021852
02:38:37|0.00021837
02:38:38|0.0002184
02:38:39|0.00021841
02:38:40|0.00021833
02:38:41|0.00021836
02:38:42|0.00021835
02:38:43|0.00021835
02:38:44|0.00021835
02:38:45|0.00021835
02:38:46|0.00021835
02:38:47|0.00021848
02:38:48|0.0002185
02:38:49|0.0002185
02:38:50|0.00021851
02:38:51|0.0002185
02:38:52|0.0002185
02:38:53|0.00021837
02:38:54|0.00021836
02:38:55|0.00021838
02:38:56|0.00021841
02:38:57|0.00021842
02:38:58|0.00021846
02:38:59|0.00021846
02:39:00|0.00021841
02:39:01|0.0002184
02:39:02|0.00021844
02:39:03|0.00021844
02:39:04|0.00021842
02:39:05|0.00021845
02:39:06|0.00021838
02:39:07|0.00021832
02:39:08|0.00021832
02:39:09|0.00021832
02:39:10|0.00021832
02:39:11|0.00021843
02:39:13|0.00021845
02:39:14|0.00021849
02:39:14|0.0002185
02:39:16|0.00021853
02:39:17|0.00021853
02:39:18|0.00021857
02:39:19|0.00021855
02:39:20|0.00021855
02:39:20|0.00021855
02:39:21|0.00021855
02:39:22|0.00021855
02:39:24|0.00021855
02:39:25|0.00021858
02:39:26|0.00021858
02:39:27|0.00021854
02:39:28|0.00021853
02:39:29|0.00021853
02:39:30|0.00021853
02:39:31|0.00021852
02:39:32|0.00021851
02:39:33|0.0002185
02:39:34|0.00021853
02:39:35|0.00021854
02:39:36|0.00021854
02:39:37|0.00021854
02:39:38|0.00021851
02:39:39|0.00021851
02:39:40|0.00021851
02:39:41|0.00021852
02:39:42|0.00021852
02:39:43|0.00021858
02:39:44|0.00021858
02:39:45|0.00021858
02:39:46|0.00021857
02:39:47|0.00021853
02:39:48|0.00021852
02:39:49|0.00021853
02:39:50|0.00021853
02:39:51|0.00021853
02:39:52|0.00021856
02:39:53|0.00021855
02:39:54|0.00021855
02:39:55|0.00021854
02:39:56|0.00021854
02:39:57|0.00021854
02:39:58|0.00021854
02:39:59|0.00021854
02:40:00|0.00021847
02:40:01|0.00021844
02:40:03|0.00021848
02:40:03|0.00021859
02:40:04|0.00021859
02:40:05|0.00021865
02:40:06|0.00021865
02:40:07|0.00021865
02:40:08|0.00021865
02:40:10|0.00021865
02:40:11|0.00021866
02:40:12|0.00021866
02:40:13|0.00021867
02:40:14|0.0002187
02:40:15|0.00021876
02:40:16|0.00021882
02:40:17|0.00021877
02:40:18|0.00021887
02:40:19|0.00021886
02:40:20|0.00021886
02:40:21|0.00021886
02:40:22|0.00021884
02:40:23|0.00021889
02:40:24|0.00021891
02:40:26|0.00021891
02:40:27|0.00021895
02:40:28|0.00021893
02:40:28|0.000219
02:40:30|0.00021891
02:40:31|0.00021887
02:40:32|0.00021894
02:40:32|0.00021894
02:40:34|0.00021894
02:40:35|0.00021895
02:40:36|0.00021894
02:40:37|0.00021894
02:40:38|0.00021895
02:40:39|0.00021897
02:40:40|0.00021888
02:40:41|0.0002189
02:40:42|0.00021886
02:40:43|0.0002189
02:40:44|0.00021891
02:40:45|0.00021891
02:40:47|0.0002189
02:40:48|0.00021891
02:40:48|0.00021891
02:40:49|0.0002189
02:40:50|0.0002189
02:40:52|0.0002189
02:40:52|0.0002189
02:40:53|0.00021898
02:40:54|0.00021898
02:40:55|0.00021892
02:40:56|0.00021891
02:40:58|0.00021888
02:40:59|0.00021887
02:41:00|0.00021893
02:41:01|0.00021894
02:41:02|0.00021889
02:41:03|0.00021882
02:41:04|0.00021879
02:41:05|0.0002188
02:41:06|0.0002188
02:41:07|0.00021881
02:41:08|0.00021878
02:41:10|0.00021869
02:41:11|0.00021869
02:41:12|0.0002187
02:41:13|0.00021873
02:41:14|0.00021873
02:41:15|0.00021873
02:41:16|0.00021873
02:41:17|0.00021873
02:41:18|0.00021875
02:41:19|0.00021875
02:41:20|0.00021875
02:41:21|0.0002188
02:41:22|0.00021869
02:41:24|0.00021865
02:41:24|0.00021865
02:41:26|0.00021864
02:41:27|0.00021877
02:41:28|0.00021881
02:41:28|0.00021882
02:41:30|0.00021889
02:41:31|0.00021889
02:41:31|0.00021889
02:41:32|0.00021889
02:41:33|0.00021889
02:41:35|0.00021889
02:41:35|0.00021889
02:41:37|0.00021889
02:41:37|0.00021889
02:41:39|0.00021889
02:41:40|0.00021889
02:41:41|0.00021889
02:41:42|0.00021892
02:41:43|0.00021892
02:41:44|0.00021892
02:41:45|0.00021892
02:41:46|0.00021889
02:41:47|0.00021888
02:41:48|0.00021888
02:41:49|0.00021888
02:41:50|0.00021882
02:41:51|0.00021882
02:41:52|0.00021886
02:41:53|0.00021895
02:41:54|0.00021896
02:41:55|0.00021896
02:41:56|0.00021895
02:41:57|0.00021894
02:41:58|0.00021899
02:41:59|0.00021903
02:42:00|0.0002191
02:42:01|0.00021912
02:42:02|0.00021914
02:42:03|0.00021915
02:42:04|0.00021916
02:42:05|0.00021925
02:42:07|0.00021924
02:42:07|0.00021924
02:42:08|0.00021925
02:42:09|0.00021926
02:42:11|0.00021926
02:42:11|0.00021931
02:42:13|0.00021933
02:42:13|0.00021937
02:42:15|0.00021941
02:42:16|0.00021946
02:42:18|0.0002195
02:42:18|0.0002195
02:42:20|0.00021955
02:42:20|0.00021955
02:42:22|0.00021961
02:42:23|0.00021956
02:42:24|0.00021961
02:42:25|0.00021962
02:42:26|0.00021963
02:42:27|0.00021965
02:42:28|0.00021967
02:42:29|0.00021968
02:42:30|0.00021968
02:42:31|0.00021964
02:42:32|0.00021975
02:42:33|0.00021975
02:42:34|0.00021975
02:42:36|0.00021974
02:42:37|0.00021974
02:42:37|0.00021972
02:42:38|0.00021974
02:42:39|0.00021982
02:42:40|0.00021977
02:42:41|0.00021978
02:42:42|0.00021995
02:42:44|0.00021997
02:42:45|0.00021992
02:42:45|0.00021992
02:42:46|0.00021996
02:42:47|0.00021991
02:42:48|0.00021987
02:42:49|0.00021989
02:42:50|0.00021984
02:42:51|0.00021983
02:42:53|0.00021987
02:42:53|0.00021987
02:42:54|0.00021987
02:42:56|0.00021986
02:42:57|0.00021989
02:42:57|0.00021992
02:42:59|0.0002199
02:42:59|0.0002199
02:43:01|0.00021989
02:43:02|0.00021993
02:43:03|0.00021995
02:43:04|0.00021997
02:43:05|0.00021993
02:43:06|0.00021996
02:43:07|0.00021998
02:43:08|0.00021998
02:43:09|0.00021997
02:43:10|0.00021998
02:43:12|0.00021997
02:43:13|0.00021998
02:43:13|0.00021998
02:43:15|0.00022001
02:43:15|0.00022001
02:43:17|0.00022001
02:43:17|0.00022001
02:43:19|0.00022001
02:43:20|0.00022001
02:43:20|0.00022002
02:43:22|0.00022001
02:43:23|0.00022001
02:43:24|0.00022001
02:43:25|0.00022001
02:43:26|0.00022001
02:43:27|0.00022001
02:43:28|0.00022006
02:43:29|0.00022006
02:43:30|0.00022006
02:43:31|0.00022005
02:43:33|0.00022003
02:43:34|0.00022003
02:43:34|0.00022006
02:43:36|0.00022006
02:43:36|0.00022005
02:43:38|0.00022008
02:43:39|0.00022008
02:43:39|0.00022009
02:43:40|0.00022009
02:43:41|0.00022009
02:43:43|0.00022009
02:43:44|0.00022011
02:43:45|0.00022012
02:43:46|0.00022011
02:43:47|0.00022011
02:43:48|0.00022008
02:43:49|0.00022002
02:43:50|0.00021985
02:43:51|0.00021969
02:43:52|0.00021976
02:43:53|0.00021975
02:43:54|0.00021975
02:43:55|0.00021974
02:43:56|0.00021975
02:43:57|0.00021977
02:43:58|0.00021977
02:43:59|0.00021984
02:44:00|0.0002199
02:44:01|0.00021985
02:44:02|0.00021985
02:44:03|0.00021985
02:44:04|0.00021985
02:44:05|0.00021985
02:44:06|0.00021984
02:44:07|0.00021984
02:44:08|0.00021984
02:44:09|0.00021977
02:44:10|0.00021992
02:44:11|0.00021994
02:44:13|0.00021995
02:44:14|0.00021995
02:44:15|0.00021998
02:44:16|0.00021998
02:44:17|0.00021999
02:44:18|0.00022001
02:44:19|0.00022001
02:44:20|0.00022001
02:44:22|0.00022001
02:44:23|0.00022001
02:44:23|0.00022001
02:44:24|0.00022001
02:44:26|0.00022
02:44:27|0.00022
02:44:28|0.00021985
02:44:28|0.00021989
02:44:30|0.0002199
02:44:31|0.0002199
02:44:32|0.00021993
02:44:33|0.00021995
02:44:34|0.00022008
02:44:35|0.00022012
02:44:36|0.00022011
02:44:37|0.00022011
02:44:38|0.0002201
02:44:39|0.0002201
02:44:40|0.0002201
02:44:41|0.00022008
02:44:42|0.00022003
02:44:43|0.00022003
02:44:44|0.00022004
02:44:45|0.00022008
02:44:46|0.00022007
02:44:47|0.00022007
02:44:48|0.00022008
02:44:49|0.00022008
02:44:50|0.00022
02:44:51|0.00022003
02:44:52|0.00022003
02:44:53|0.00022006
02:44:55|0.00022005
02:44:55|0.00022005
02:44:56|0.00022005
02:44:57|0.00022005
02:44:59|0.00022003
02:44:59|0.00022004
02:45:01|0.00022
02:45:01|0.00022
02:45:02|0.00022003
02:45:03|0.00022005
02:45:04|0.00022007
02:45:06|0.00022005
02:45:06|0.00022009
02:45:08|0.00022008
02:45:09|0.00022004
02:45:10|0.00022003
02:45:10|0.00022
02:45:12|0.00022001
02:45:14|0.00022002
02:45:14|0.00022002
02:45:16|0.00022002
02:45:16|0.00022003
02:45:17|0.00022004
02:45:18|0.00022007
02:45:19|0.00022009
02:45:20|0.00022002
02:45:22|0.00022002
02:45:23|0.00022015
02:45:24|0.0002201
02:45:25|0.00022007
02:45:26|0.00022014
02:45:27|0.00022014
02:45:28|0.00022012
02:45:29|0.00022007
02:45:30|0.0002201
02:45:31|0.00022009
02:45:32|0.00022009
02:45:33|0.00022009
02:45:34|0.0002201
02:45:35|0.00022011
02:45:36|0.00022005
02:45:37|0.00022005
02:45:38|0.00022
02:45:39|0.00022001
02:45:40|0.00021988
02:45:41|0.00021976
02:45:42|0.00021976
02:45:43|0.00021975
02:45:44|0.00021979
02:45:45|0.00021984
02:45:46|0.0002198
02:45:47|0.00021971
02:45:48|0.00021971
02:45:49|0.00021971
02:45:50|0.00021969
02:45:51|0.00021969
02:45:52|0.00021966
02:45:53|0.00021957
02:45:54|0.0002196
02:45:55|0.00021961
02:45:56|0.0002196
02:45:57|0.00021957
02:45:58|0.00021958
02:45:59|0.00021948
02:46:00|0.00021944
02:46:01|0.0002194
02:46:02|0.00021945
02:46:03|0.00021947
02:46:04|0.00021945
02:46:05|0.0002194
02:46:06|0.00021935
02:46:07|0.00021934
02:46:08|0.00021931
02:46:09|0.00021931
02:46:10|0.00021931
02:46:11|0.00021931
02:46:12|0.00021923
02:46:14|0.00021929
02:46:16|0.00021945
02:46:17|0.00021945
02:46:17|0.00021942
02:46:18|0.00021948
02:46:20|0.00021948
02:46:20|0.00021951
02:46:21|0.00021962
02:46:23|0.00021963
02:46:23|0.00021962
02:46:24|0.00021965
02:46:26|0.00021966
02:46:27|0.00021956
02:46:28|0.00021955
02:46:28|0.00021955
02:46:30|0.00021955
02:46:31|0.00021956
02:46:31|0.00021953
02:46:33|0.00021953
02:46:33|0.00021957
02:46:35|0.00021959
02:46:36|0.0002196
02:46:37|0.00021957
02:46:38|0.00021957
02:46:39|0.00021958
02:46:40|0.0002196
02:46:41|0.00021961
02:46:42|0.00021961
02:46:43|0.00021961
02:46:44|0.00021958
02:46:45|0.00021959
02:46:46|0.00021958
02:46:47|0.00021958
02:46:49|0.00021958
02:46:49|0.00021964
02:46:50|0.00021964
02:46:52|0.00021964
02:46:52|0.00021964
02:46:53|0.00021964
02:46:54|0.00021964
02:46:55|0.00021964
02:46:56|0.00021963
02:46:57|0.00021961
02:46:59|0.00021961
02:47:00|0.0002196
02:47:00|0.0002196
02:47:01|0.00021951
02:47:03|0.0002195
02:47:04|0.0002195
02:47:05|0.00021945
02:47:06|0.00021944
02:47:07|0.00021933
02:47:08|0.00021933
02:47:09|0.0002194
02:47:10|0.00021958
02:47:10|0.00021955
02:47:12|0.00021953
02:47:12|0.00021952
02:47:14|0.00021952
02:47:15|0.00021947
02:47:16|0.00021939
02:47:17|0.00021942
02:47:18|0.00021942
02:47:20|0.00021943
02:47:21|0.0002196
02:47:22|0.0002196
02:47:23|0.0002196
02:47:24|0.0002196
02:47:24|0.00021962
02:47:26|0.00021975
02:47:26|0.00021977
02:47:27|0.00021977
02:47:29|0.00021977
02:47:30|0.00021994
02:47:31|0.00021998
02:47:31|0.00021996
02:47:33|0.00021996
02:47:33|0.00021996
02:47:34|0.00021996
02:47:36|0.00021991
02:47:37|0.00021983
02:47:38|0.00021982
02:47:39|0.00021983
02:47:40|0.00021992
02:47:41|0.00021989
02:47:42|0.00021991
02:47:43|0.00022
02:47:44|0.00022
02:47:45|0.00021983
02:47:46|0.00021979
02:47:47|0.00021983
02:47:48|0.00021981
02:47:49|0.00021982
02:47:50|0.00021992
02:47:51|0.00021993
02:47:52|0.00021991
02:47:53|0.00021992
02:47:54|0.00021993
02:47:55|0.00021999
02:47:56|0.00021998
02:47:57|0.00021998
02:47:58|0.00021989
02:47:59|0.00022
02:48:00|0.00022009
02:48:01|0.00021999
02:48:02|0.00022001
02:48:03|0.00022012
02:48:04|0.00022012
02:48:05|0.0002202
02:48:06|0.00022023
02:48:07|0.00022018
02:48:08|0.00022026
02:48:09|0.00022031
02:48:10|0.00022029
02:48:11|0.00022028
02:48:12|0.00022024
02:48:13|0.00022024
02:48:15|0.00022023
02:48:15|0.00022021
02:48:17|0.00022036
02:48:18|0.00022035
02:48:19|0.00022029
02:48:19|0.00022031
02:48:20|0.00022028
02:48:21|0.00022028
02:48:23|0.00022016
02:48:24|0.00022021
02:48:31|0.00022024
02:48:31|0.00022036
02:48:32|0.00022032
02:48:33|0.00022031
02:48:35|0.00022026
02:48:35|0.00022027
02:48:37|0.00022027
02:48:38|0.00022026
02:48:39|0.00022025
02:48:40|0.0002202
02:48:40|0.00022026
02:48:43|0.00022026
02:48:43|0.00022026
02:48:44|0.00022026
02:48:46|0.00022027
02:48:46|0.00022036
02:48:47|0.00022036
02:48:49|0.00022037
02:48:50|0.00022036
02:48:51|0.00022036
02:48:52|0.0002204
02:48:53|0.00022039
02:48:54|0.00022041
02:48:54|0.00022041
02:48:55|0.00022046
02:48:56|0.00022046
02:48:58|0.00022045
02:48:58|0.00022042
02:49:00|0.00022042
02:49:01|0.00022041
02:49:02|0.00022049
02:49:04|0.00022058
02:49:04|0.00022064
02:49:05|0.0002207
02:49:07|0.00022071
02:49:07|0.00022067
02:49:08|0.00022067
02:49:09|0.00022069
02:49:10|0.00022069
02:49:12|0.00022073
02:49:13|0.00022075
02:49:13|0.00022087
02:49:14|0.00022082
02:49:15|0.00022082
02:49:17|0.00022085
02:49:18|0.00022083
02:49:19|0.00022079
02:49:20|0.00022079
02:49:21|0.00022078
02:49:22|0.00022076
02:49:23|0.00022076
02:49:24|0.00022082
02:49:25|0.0002209
02:49:26|0.0002209
02:49:28|0.00022083
02:49:28|0.00022108
02:49:29|0.00022103
02:49:31|0.00022105
02:49:31|0.00022114
02:49:32|0.00022105
02:49:33|0.00022095
02:49:34|0.00022095
02:49:35|0.00022091
02:49:36|0.00022082
02:49:38|0.00022085
02:49:39|0.00022081
02:49:40|0.00022081
02:49:40|0.00022091
02:49:42|0.00022084
02:49:43|0.00022081
02:49:43|0.00022082
02:49:44|0.00022078
02:49:46|0.00022074
02:49:47|0.00022081
02:49:47|0.00022081
02:49:49|0.0002208
02:49:50|0.00022075
02:49:50|0.00022075
02:49:52|0.00022075
02:49:53|0.00022079
02:49:53|0.00022076
02:49:54|0.00022077
02:49:55|0.00022074
02:49:57|0.00022077
02:49:57|0.00022079
02:49:58|0.00022079
02:49:59|0.00022078
02:50:00|0.00022076
02:50:02|0.00022065
02:50:02|0.00022064
02:50:04|0.00022061
02:50:05|0.00022068
02:50:05|0.00022068
02:50:07|0.00022072
02:50:07|0.00022067
02:50:08|0.00022067
02:50:09|0.0002207
02:50:10|0.0002207
02:50:11|0.00022062
02:50:12|0.00022051
02:50:13|0.00022053
02:50:14|0.0002205
02:50:15|0.00022052
02:50:16|0.00022054
02:50:17|0.00022054
02:50:18|0.00022056
02:50:20|0.00022059
02:50:21|0.00022064
02:50:22|0.00022067
02:50:23|0.00022067
02:50:24|0.00022074
02:50:25|0.0002208
02:50:26|0.00022088
02:50:27|0.00022091
02:50:28|0.00022092
02:50:29|0.00022093
02:50:30|0.000221
02:50:31|0.00022094
02:50:32|0.00022082
02:50:33|0.00022076
02:50:34|0.00022076
02:50:35|0.00022077
02:50:36|0.0002208
02:50:37|0.0002208
02:50:38|0.00022081
02:50:39|0.00022081
02:50:40|0.0002208
02:50:42|0.00022081
02:50:42|0.00022084
02:50:43|0.00022083
02:50:44|0.00022083
02:50:45|0.00022083
02:50:46|0.0002208
02:50:47|0.00022082
02:50:49|0.00022086
02:50:49|0.00022087
02:50:51|0.00022087
02:50:51|0.00022089
02:50:52|0.00022092
02:50:53|0.00022089
02:50:54|0.0002209
02:50:56|0.00022089
02:50:56|0.00022091
02:50:57|0.00022089
02:50:58|0.00022088
02:51:00|0.00022091
02:51:00|0.00022091
02:51:02|0.00022091
02:51:02|0.00022084
02:51:03|0.00022079
02:51:04|0.00022077
02:51:05|0.00022072
02:51:06|0.00022074
02:51:08|0.00022069
02:51:08|0.00022069
02:51:09|0.0002207
02:51:10|0.00022067
02:51:11|0.00022064
02:51:12|0.00022065
02:51:13|0.00022064
02:51:14|0.00022065
02:51:16|0.00022064
02:51:16|0.00022075
02:51:17|0.00022079
02:51:19|0.0002208
02:51:21|0.0002208
02:51:22|0.00022078
02:51:22|0.00022085
02:51:23|0.00022088
02:51:25|0.00022091
02:51:26|0.00022091
02:51:27|0.00022091
02:51:28|0.00022094
02:51:29|0.00022094
02:51:30|0.00022094
02:51:31|0.00022094
02:51:32|0.00022094
02:51:33|0.00022094
02:51:34|0.00022094
02:51:35|0.00022082
02:51:36|0.00022082
02:51:37|0.00022085
02:51:38|0.00022082
02:51:39|0.00022075
02:51:40|0.00022074
02:51:41|0.00022072
02:51:42|0.00022072
02:51:43|0.00022072
02:51:44|0.00022075
02:51:45|0.00022074
02:51:46|0.00022075
02:51:47|0.00022076
02:51:48|0.00022082
02:51:49|0.00022081
02:51:50|0.0002208
02:51:51|0.00022085
02:51:52|0.00022085
02:51:53|0.00022085
02:51:54|0.00022085
02:51:55|0.00022085
02:51:56|0.00022086
02:51:57|0.00022083
02:51:58|0.00022082
02:51:59|0.00022082
02:52:00|0.00022082
02:52:01|0.00022075
02:52:02|0.00022071
02:52:03|0.00022071
02:52:04|0.00022059
02:52:05|0.00022055
02:52:06|0.00022051
02:52:08|0.00022052
02:52:08|0.00022057
02:52:09|0.00022056
02:52:10|0.00022051
02:52:11|0.00022045
02:52:13|0.00022045
02:52:14|0.00022045
02:52:15|0.00022045
02:52:15|0.0002205
02:52:16|0.00022052
02:52:17|0.00022052
02:52:19|0.00022049
02:52:19|0.00022052
02:52:21|0.00022049
02:52:22|0.00022045
02:52:23|0.00022049
02:52:24|0.00022045
02:52:25|0.00022045
02:52:27|0.00022043
02:52:28|0.00022037
02:52:29|0.00022028
02:52:30|0.00022028
02:52:31|0.00022022
02:52:32|0.00022011
02:52:33|0.00022001
02:52:33|0.00022005
02:52:35|0.00022001
02:52:36|0.00021996
02:52:37|0.00021997
02:52:38|0.00021999
02:52:39|0.00022001
02:52:40|0.00022003
02:52:41|0.00022001
02:52:42|0.00022008
02:52:43|0.00022007
02:52:44|0.00022006
02:52:45|0.00022006
02:52:46|0.00022002
02:52:47|0.00022001
02:52:48|0.00022001
02:52:49|0.00022001
02:52:50|0.00022002
02:52:51|0.00022002
02:52:52|0.00022002
02:52:53|0.00022001
02:52:54|0.00022001
02:52:55|0.0002199
02:52:56|0.00021988
02:52:57|0.00021988
02:52:59|0.00021988
02:52:59|0.00021983
02:53:00|0.00021983
02:53:01|0.00021984
02:53:02|0.00021982
02:53:03|0.00021978
02:53:04|0.00021975
02:53:05|0.00021974
02:53:06|0.00021964
02:53:07|0.00021958
02:53:09|0.00021958
02:53:09|0.00021958
02:53:10|0.00021956
02:53:11|0.00021967
02:53:12|0.0002197
02:53:14|0.00021971
02:53:14|0.0002197
02:53:15|0.00021967
02:53:17|0.00021965
02:53:17|0.00021963
02:53:18|0.0002196
02:53:19|0.00021968
02:53:21|0.00021967
02:53:22|0.00021964
02:53:23|0.00021974
02:53:25|0.0002197
02:53:26|0.00021966
02:53:26|0.00021963
02:53:27|0.00021963
02:53:28|0.00021962
02:53:30|0.00021965
02:53:30|0.00021965
02:53:31|0.00021965
02:53:32|0.00021963
02:53:33|0.00021971
02:53:34|0.00021986
02:53:35|0.00021984
02:53:37|0.00021982
02:53:38|0.00021983
02:53:39|0.00021984
02:53:39|0.00021983
02:53:41|0.00021978
02:53:42|0.00021976
02:53:43|0.00021973
02:53:43|0.00021973
02:53:45|0.00021967
02:53:46|0.00021966
02:53:46|0.00021966
02:53:48|0.00021962
02:53:48|0.00021962
02:53:49|0.00021956
02:53:51|0.00021956
02:53:52|0.00021956
02:53:53|0.0002195
02:53:54|0.00021948
02:53:55|0.00021948
02:53:56|0.00021948
02:53:58|0.00021952
02:53:58|0.00021943
02:53:59|0.00021945
02:54:00|0.00021949
02:54:01|0.0002195
02:54:03|0.00021951
02:54:04|0.00021964
02:54:05|0.00021962
02:54:05|0.00021959
02:54:06|0.00021962
02:54:07|0.0002196
02:54:08|0.00021959
02:54:10|0.00021958
02:54:10|0.00021961
02:54:11|0.00021957
02:54:13|0.00021957
02:54:14|0.0002196
02:54:14|0.0002196
02:54:15|0.00021959
02:54:16|0.00021958
02:54:17|0.00021959
02:54:18|0.00021959
02:54:20|0.00021965
02:54:21|0.00021971
02:54:21|0.00021971
02:54:23|0.00021968
02:54:24|0.00021968
02:54:26|0.00021981
02:54:27|0.00021978
02:54:28|0.00021974
02:54:30|0.00021975
02:54:30|0.00021975
02:54:31|0.00021974
02:54:32|0.0002196
02:54:34|0.00021961
02:54:35|0.00021962
02:54:35|0.00021961
02:54:36|0.00021962
02:54:37|0.00021958
02:54:38|0.00021959
02:54:40|0.00021958
02:54:40|0.00021949
02:54:42|0.00021949
02:54:43|0.00021949
02:54:44|0.00021937
02:54:45|0.00021943
02:54:46|0.00021941
02:54:47|0.00021939
02:54:48|0.00021942
02:54:49|0.00021947
02:54:50|0.00021948
02:54:51|0.00021947
02:54:52|0.00021945
02:54:53|0.00021945
02:54:54|0.00021945
02:54:55|0.00021943
02:54:56|0.00021945
02:54:57|0.00021944
02:54:58|0.00021943
02:54:59|0.00021945
02:55:00|0.00021946
02:55:01|0.00021946
02:55:02|0.00021957
02:55:03|0.00021957
02:55:04|0.00021962
02:55:05|0.00021962
02:55:06|0.00021957
02:55:07|0.0002195
02:55:08|0.00021961
02:55:09|0.00021958
02:55:10|0.0002196
02:55:11|0.0002196
02:55:12|0.00021958
02:55:13|0.00021961
02:55:14|0.00021961
02:55:15|0.00021955
02:55:16|0.00021955
02:55:17|0.00021956
02:55:18|0.00021961
02:55:19|0.00021961
02:55:20|0.00021961
02:55:21|0.00021951
02:55:22|0.00021951
02:55:23|0.00021951
02:55:24|0.00021949
02:55:25|0.00021949
02:55:26|0.00021948
02:55:27|0.00021948
02:55:28|0.00021942
02:55:29|0.00021942
02:55:30|0.00021942
02:55:31|0.0002194
02:55:32|0.00021937
02:55:33|0.00021937
02:55:34|0.00021936
02:55:36|0.00021936
02:55:36|0.0002194
02:55:38|0.00021947
02:55:39|0.00021943
02:55:40|0.00021942
02:55:41|0.00021937
02:55:42|0.00021937
02:55:43|0.00021942
02:55:45|0.00021939
02:55:45|0.00021939
02:55:47|0.00021931
02:55:48|0.00021932
02:55:48|0.00021931
02:55:49|0.00021929
02:55:51|0.00021929
02:55:51|0.00021929
02:55:52|0.00021926
02:55:54|0.00021929
02:55:54|0.00021928
02:55:55|0.00021935
02:55:57|0.00021932
02:55:58|0.00021923
02:55:58|0.00021923
02:55:59|0.00021923
02:56:00|0.0002192
02:56:01|0.00021915
02:56:03|0.00021915
02:56:04|0.00021909
02:56:04|0.00021909
02:56:05|0.00021909
02:56:07|0.00021912
02:56:08|0.00021914
02:56:09|0.0002191
02:56:09|0.00021907
02:56:11|0.00021904
02:56:11|0.00021904
02:56:12|0.00021903
02:56:13|0.000219
02:56:15|0.000219
02:56:16|0.0002189
02:56:17|0.00021888
02:56:18|0.00021888
02:56:19|0.00021889
02:56:19|0.00021889
02:56:20|0.00021889
02:56:21|0.00021889
02:56:23|0.00021895
02:56:24|0.00021904
02:56:26|0.00021911
02:56:27|0.00021924
02:56:27|0.00021929
02:56:29|0.00021929
02:56:30|0.00021931
02:56:31|0.00021931
02:56:31|0.00021929
02:56:32|0.0002193
02:56:34|0.00021928
02:56:34|0.00021926
02:56:36|0.00021924
02:56:36|0.00021918
02:56:37|0.00021918
02:56:39|0.00021919
02:56:40|0.00021925
02:56:40|0.00021931
02:56:42|0.00021929
02:56:42|0.00021929
02:56:44|0.00021929
02:56:44|0.00021921
02:56:45|0.00021926
02:56:47|0.00021927
02:56:48|0.00021927
02:56:48|0.00021927
02:56:50|0.00021926
02:56:51|0.00021926
02:56:52|0.00021923
02:56:52|0.00021923
02:56:54|0.00021923
02:56:54|0.0002192
02:56:55|0.00021913
02:56:56|0.00021911
02:56:58|0.00021915
02:56:58|0.00021911
02:56:59|0.00021918
02:57:00|0.0002191
02:57:01|0.0002191
02:57:03|0.00021908
02:57:03|0.00021908
02:57:04|0.00021905
02:57:06|0.00021903
02:57:06|0.00021898
02:57:08|0.00021894
02:57:09|0.00021889
02:57:09|0.00021889
02:57:10|0.00021885
02:57:11|0.00021885
02:57:12|0.00021898
02:57:13|0.00021899
02:57:14|0.00021902
02:57:15|0.00021899
02:57:16|0.00021899
02:57:18|0.00021906
02:57:18|0.00021904
02:57:19|0.00021902
02:57:20|0.000219
02:57:21|0.00021905
02:57:22|0.00021911
02:57:24|0.00021911
02:57:25|0.00021902
02:57:25|0.00021901
02:57:26|0.00021899
02:57:28|0.00021898
02:57:29|0.00021895
02:57:30|0.00021894
02:57:31|0.00021891
02:57:32|0.00021892
02:57:34|0.00021897
02:57:34|0.00021896
02:57:35|0.00021886
02:57:36|0.00021886
02:57:37|0.00021883
02:57:39|0.00021883
02:57:39|0.00021874
02:57:40|0.00021878
02:57:41|0.00021878
02:57:42|0.00021879
02:57:44|0.00021874
02:57:44|0.00021874
02:57:46|0.00021866
02:57:47|0.00021864
02:57:48|0.00021871
02:57:48|0.00021868
02:57:49|0.00021867
02:57:51|0.00021863
02:57:51|0.00021858
02:57:52|0.00021864
02:57:54|0.00021853
02:57:55|0.00021845
02:57:56|0.00021841
02:58:01|0.00021841
02:58:02|0.0002183
02:58:02|0.00021833
02:58:03|0.00021828
02:58:05|0.0002182
02:58:06|0.00021816
02:58:06|0.00021811
02:58:07|0.00021814
02:58:08|0.00021814
02:58:10|0.00021818
02:58:11|0.00021815
02:58:12|0.00021819
02:58:13|0.00021818
02:58:14|0.00021817
02:58:15|0.00021817
02:58:16|0.00021815
02:58:17|0.00021819
02:58:18|0.00021818
02:58:19|0.0002182
02:58:20|0.00021824
02:58:21|0.00021819
02:58:22|0.00021818
02:58:23|0.0002182
02:58:24|0.00021819
02:58:25|0.00021821
02:58:26|0.00021821
02:58:27|0.00021825
02:58:28|0.00021828
02:58:29|0.00021828
02:58:30|0.00021832
02:58:31|0.00021819
02:58:32|0.0002182
02:58:33|0.00021825
02:58:34|0.00021817
02:58:35|0.00021817
02:58:36|0.00021817
02:58:37|0.00021821
02:58:38|0.0002182
02:58:39|0.0002182
02:58:40|0.00021817
02:58:41|0.00021819
02:58:42|0.00021815
02:58:43|0.00021821
02:58:44|0.00021818
02:58:45|0.00021818
02:58:46|0.0002182
02:58:47|0.0002182
02:58:48|0.0002182
02:58:49|0.0002182
02:58:50|0.00021819
02:58:51|0.0002182
02:58:52|0.0002182
02:58:53|0.00021825
02:58:55|0.0002182
02:58:55|0.0002182
02:58:56|0.00021819
02:58:57|0.00021819
02:58:59|0.00021819
02:59:00|0.00021819
02:59:01|0.00021819
02:59:02|0.00021819
02:59:03|0.00021821
02:59:04|0.00021823
02:59:05|0.00021823
02:59:06|0.00021824
02:59:07|0.00021825
02:59:08|0.00021831
02:59:09|0.00021832
02:59:10|0.00021826
02:59:11|0.00021826
02:59:13|0.00021815
02:59:13|0.00021812
02:59:15|0.00021817
02:59:16|0.00021818
02:59:18|0.00021823
02:59:18|0.00021823
02:59:20|0.00021818
02:59:20|0.00021818
02:59:21|0.00021813
02:59:22|0.00021811
02:59:23|0.00021813
02:59:24|0.00021813
02:59:25|0.00021816
02:59:26|0.00021817
02:59:28|0.00021817
02:59:29|0.00021815
02:59:30|0.00021811
02:59:31|0.00021811
02:59:32|0.00021811
02:59:34|0.00021811
02:59:35|0.0002181
02:59:36|0.00021811
02:59:37|0.00021811
02:59:39|0.00021811
02:59:39|0.00021813
02:59:40|0.00021808
02:59:42|0.00021812
02:59:43|0.00021815
02:59:44|0.00021813
02:59:45|0.00021813
02:59:45|0.00021813
02:59:47|0.00021821
02:59:48|0.0002182
02:59:49|0.0002182
02:59:50|0.00021823
02:59:51|0.00021823
02:59:52|0.00021827
02:59:53|0.00021822
02:59:54|0.00021822
02:59:55|0.00021818
02:59:56|0.00021818
02:59:57|0.00021816
02:59:58|0.00021816
02:59:59|0.0002181
03:00:00|0.0002181
03:00:01|0.00021808
03:00:02|0.00021812
03:00:04|0.00021808
03:00:04|0.00021813
03:00:06|0.00021814
03:00:06|0.00021814
03:00:07|0.00021814
03:00:08|0.00021822
03:00:09|0.00021825
03:00:11|0.00021838
03:00:11|0.00021834
03:00:12|0.00021835
03:00:13|0.0002183
03:00:14|0.00021854
03:00:16|0.00021848
03:00:16|0.00021843
03:00:17|0.00021844
03:00:18|0.00021844
03:00:19|0.00021841
03:00:20|0.00021836
03:00:21|0.00021841
03:00:22|0.0002184
03:00:23|0.00021841
03:00:24|0.00021852
03:00:25|0.00021852
03:00:27|0.00021857
03:00:28|0.00021863
03:00:30|0.00021857
03:00:30|0.00021854
03:00:31|0.00021851
03:00:33|0.0002185
03:00:34|0.00021849
03:00:35|0.00021847
03:00:36|0.00021848
03:00:37|0.00021848
03:00:38|0.00021848
03:00:39|0.00021848
03:00:40|0.0002185
03:00:40|0.00021853
03:00:42|0.00021853
03:00:43|0.00021834
03:00:44|0.00021833
03:00:45|0.00021834
03:00:45|0.00021829
03:00:46|0.00021826
03:00:48|0.00021815
03:00:49|0.00021813
03:00:50|0.00021813
03:00:51|0.00021812
03:00:52|0.00021816
03:00:53|0.00021817
03:00:54|0.00021822
03:00:55|0.00021822
03:00:56|0.00021818
03:00:57|0.00021813
03:00:58|0.00021813
03:00:59|0.00021815
03:01:00|0.00021814
03:01:01|0.00021813
03:01:02|0.00021813
03:01:03|0.0002182
03:01:04|0.00021826
03:01:05|0.00021833
03:01:06|0.00021835
03:01:07|0.00021851
03:01:08|0.00021852
03:01:09|0.00021855
03:01:10|0.00021867
03:01:11|0.00021867
03:01:12|0.00021864
03:01:13|0.00021862
03:01:14|0.00021861
03:01:15|0.00021854
03:01:16|0.00021845
03:01:17|0.00021843
03:01:18|0.0002184
03:01:19|0.00021836
03:01:20|0.00021823
03:01:21|0.00021824
03:01:22|0.00021822
03:01:23|0.00021815
03:01:24|0.00021816
03:01:25|0.00021834
03:01:26|0.00021836
03:01:27|0.00021838
03:01:28|0.00021831
03:01:29|0.00021824
03:01:30|0.00021824
03:01:32|0.00021823
03:01:33|0.00021826
03:01:34|0.00021829
03:01:35|0.00021833
03:01:36|0.00021833
03:01:37|0.00021833
03:01:38|0.00021833
03:01:39|0.00021833
03:01:40|0.00021832
03:01:41|0.00021832
03:01:42|0.00021832
03:01:43|0.00021833
03:01:44|0.00021832
03:01:45|0.00021832
03:01:47|0.00021832
03:01:48|0.00021835
03:01:49|0.00021845
03:01:50|0.00021845
03:01:51|0.00021845
03:01:52|0.00021845
03:01:54|0.00021846
03:01:54|0.00021849
03:01:55|0.00021854
03:01:57|0.00021852
03:01:58|0.00021855
03:01:58|0.00021855
03:01:59|0.00021855
03:02:01|0.00021846
03:02:01|0.00021845
03:02:02|0.00021851
03:02:03|0.00021855
03:02:05|0.00021858
03:02:05|0.00021862
03:02:06|0.00021853
03:02:07|0.00021854
03:02:09|0.00021861
03:02:10|0.00021865
03:02:10|0.00021861
03:02:12|0.00021861
03:02:13|0.0002186
03:02:14|0.0002186
03:02:14|0.00021854
03:02:15|0.00021856
03:02:16|0.00021856
03:02:17|0.00021858
03:02:18|0.00021865
03:02:19|0.00021861
03:02:21|0.00021859
03:02:21|0.00021859
03:02:22|0.00021841
03:02:23|0.00021848
03:02:24|0.00021849
03:02:26|0.0002185
03:02:26|0.00021847
03:02:27|0.00021857
03:02:28|0.00021852
03:02:30|0.00021851
03:02:32|0.00021847
03:02:33|0.00021843
03:02:34|0.00021844
03:02:35|0.00021843
03:02:37|0.00021843
03:02:38|0.00021848
03:02:39|0.00021845
03:02:40|0.00021839
03:02:41|0.00021836
03:02:42|0.00021833
03:02:43|0.00021833
03:02:44|0.00021829
03:02:45|0.00021823
03:02:46|0.00021824
03:02:47|0.00021824
03:02:48|0.00021821
03:02:49|0.00021821
03:02:50|0.00021816
03:02:51|0.00021815
03:02:52|0.00021815
03:02:54|0.00021815
03:02:54|0.00021815
03:02:55|0.00021815
03:02:56|0.0002182
03:02:58|0.00021817
03:02:59|0.00021818
03:03:00|0.0002182
03:03:00|0.00021812
03:03:03|0.0002181
03:03:04|0.00021808
03:03:05|0.00021809
03:03:05|0.0002181
03:03:07|0.00021818
03:03:07|0.00021816
03:03:08|0.00021814
03:03:09|0.00021813
03:03:10|0.00021821
03:03:11|0.00021821
03:03:12|0.00021825
03:03:13|0.00021836
03:03:14|0.00021839
03:03:15|0.00021836
03:03:16|0.00021837
03:03:17|0.00021841
03:03:18|0.00021849
03:03:19|0.00021854
03:03:20|0.00021853
03:03:21|0.0002185
03:03:22|0.00021842
03:03:23|0.0002184
03:03:24|0.00021837
03:03:25|0.00021838
03:03:26|0.00021836
03:03:27|0.00021834
03:03:28|0.00021836
03:03:30|0.00021838
03:03:30|0.00021836
03:03:31|0.00021837
03:03:33|0.00021836
03:03:34|0.00021836
03:03:34|0.00021836
03:03:36|0.00021844
03:03:37|0.00021845
03:03:38|0.00021846
03:03:39|0.00021846
03:03:40|0.00021845
03:03:41|0.00021845
03:03:42|0.00021845
03:03:43|0.00021839
03:03:44|0.00021837
03:03:46|0.0002184
03:03:46|0.0002184
03:03:48|0.00021836
03:03:49|0.00021825
03:03:49|0.00021825
03:03:50|0.00021823
03:03:52|0.00021829
03:03:52|0.00021831
03:03:54|0.00021829
03:03:55|0.00021828
03:03:56|0.00021827
03:03:57|0.00021827
03:03:58|0.00021825
03:03:59|0.00021825
03:03:59|0.00021825
03:04:01|0.00021816
03:04:02|0.00021814
03:04:02|0.00021808
03:04:04|0.00021811
03:04:05|0.00021809
03:04:06|0.00021821
03:04:07|0.00021826
03:04:08|0.0002182
03:04:09|0.00021815
03:04:10|0.00021815
03:04:12|0.00021815
03:04:12|0.00021815
03:04:13|0.00021815
03:04:14|0.00021818
03:04:16|0.00021818
03:04:16|0.00021823
03:04:17|0.00021819
03:04:18|0.00021817
03:04:19|0.00021818
03:04:21|0.00021818
03:04:21|0.00021818
03:04:22|0.00021822
03:04:24|0.0002182
03:04:25|0.00021824
03:04:26|0.00021824
03:04:27|0.00021818
03:04:28|0.00021813
03:04:29|0.00021809
03:04:30|0.0002181
03:04:31|0.0002181
03:04:32|0.00021813
03:04:34|0.00021813
03:04:34|0.00021813
03:04:36|0.00021819
03:04:37|0.00021819
03:04:39|0.0002183
03:04:40|0.00021828
03:04:41|0.00021828
03:04:42|0.00021828
03:04:43|0.00021824
03:04:45|0.00021826
03:04:45|0.00021827
03:04:46|0.00021834
03:04:48|0.0002183
03:04:49|0.0002183
03:04:49|0.0002183
03:04:51|0.00021832
03:04:51|0.00021833
03:04:52|0.00021833
03:04:54|0.00021833
03:04:55|0.00021826
03:04:56|0.00021827
03:04:57|0.00021827
03:04:57|0.00021827
03:04:58|0.00021827
03:04:59|0.00021827
03:05:00|0.00021828
03:05:02|0.0002182
03:05:03|0.00021823
03:05:04|0.00021815
03:05:05|0.00021811
03:05:06|0.00021813
03:05:07|0.00021813
03:05:08|0.00021807
03:05:09|0.00021809
03:05:10|0.00021809
03:05:11|0.00021805
03:05:12|0.00021804
03:05:13|0.00021808
03:05:14|0.00021806
03:05:15|0.00021805
03:05:16|0.00021807
03:05:17|0.00021807
03:05:18|0.00021807
03:05:19|0.00021814
03:05:20|0.00021817
03:05:21|0.00021817
03:05:23|0.00021817
03:05:23|0.00021817
03:05:24|0.00021819
03:05:26|0.0002182
03:05:27|0.0002182
03:05:28|0.00021824
03:05:29|0.00021826
03:05:29|0.00021827
03:05:31|0.00021828
03:05:32|0.00021829
03:05:34|0.00021826
03:05:35|0.00021826
03:05:36|0.00021826
03:05:37|0.00021826
03:05:38|0.00021826
03:05:39|0.00021826
03:05:40|0.00021821
03:05:41|0.00021819
03:05:42|0.00021819
03:05:43|0.00021824
03:05:44|0.00021817
03:05:45|0.00021819
03:05:46|0.00021818
03:05:47|0.00021822
03:05:48|0.00021824
03:05:49|0.00021826
03:05:50|0.00021819
03:05:51|0.00021819
03:05:52|0.00021813
03:05:53|0.00021813
03:05:54|0.00021814
03:05:55|0.0002181
03:05:56|0.00021812
03:05:57|0.00021812
03:05:58|0.00021812
03:05:59|0.00021808
03:06:00|0.0002181
03:06:01|0.00021808
03:06:02|0.0002181
03:06:03|0.00021808
03:06:04|0.00021806
03:06:05|0.00021803
03:06:06|0.00021801
03:06:07|0.00021817
03:06:08|0.00021816
03:06:09|0.00021816
03:06:10|0.00021815
03:06:11|0.0002181
03:06:12|0.00021814
03:06:13|0.0002182
03:06:14|0.00021821
03:06:15|0.0002182
03:06:16|0.0002181
03:06:17|0.00021809
03:06:18|0.00021804
03:06:20|0.00021804
03:06:20|0.00021803
03:06:21|0.00021803
03:06:22|0.00021804
03:06:23|0.00021804
03:06:24|0.00021804
03:06:25|0.00021801
03:06:27|0.00021802
03:06:28|0.00021802
03:06:29|0.00021802
03:06:30|0.00021801
03:06:31|0.00021801
03:06:32|0.00021801
03:06:33|0.00021802
03:06:34|0.00021784
03:06:35|0.0002177
03:06:36|0.00021772
03:06:37|0.00021772
03:06:39|0.00021776
03:06:40|0.0002177
03:06:41|0.0002177
03:06:41|0.00021776
03:06:43|0.00021779
03:06:44|0.00021782
03:06:45|0.00021784
03:06:46|0.0002178
03:06:47|0.00021771
03:06:48|0.00021767
03:06:49|0.00021767
03:06:50|0.00021766
03:06:51|0.00021767
03:06:52|0.00021767
03:06:53|0.00021772
03:06:54|0.00021772
03:06:55|0.00021777
03:06:56|0.00021777
03:06:57|0.00021777
03:06:58|0.00021781
03:06:59|0.0002178
03:07:00|0.0002178
03:07:01|0.00021785
03:07:02|0.00021788
03:07:03|0.00021788
03:07:04|0.00021786
03:07:05|0.00021782
03:07:07|0.00021782
03:07:07|0.00021784
03:07:08|0.00021777
03:07:09|0.00021772
03:07:10|0.00021769
03:07:11|0.00021769
03:07:12|0.00021767
03:07:13|0.00021758
03:07:14|0.00021754
03:07:23|0.00021752
03:07:24|0.00021767
03:07:24|0.00021775
03:07:25|0.00021774
03:07:26|0.00021774
03:07:27|0.00021771
03:07:29|0.00021771
03:07:31|0.00021757
03:07:32|0.00021754
03:07:33|0.00021754
03:07:33|0.00021748
03:07:34|0.00021739
03:07:36|0.0002173
03:07:36|0.00021731
03:07:38|0.00021728
03:07:39|0.00021723
03:07:39|0.00021716
03:07:40|0.0002171
03:07:42|0.00021711
03:07:42|0.00021711
03:07:43|0.00021714
03:07:44|0.00021716
03:07:46|0.00021722
03:07:46|0.00021724
03:07:48|0.0002173
03:07:48|0.0002174
03:07:49|0.00021741
03:07:50|0.00021739
03:07:52|0.00021739
03:07:52|0.00021735
03:07:54|0.00021736
03:07:54|0.00021737
03:07:56|0.00021727
03:07:57|0.00021734
03:07:57|0.00021731
03:07:59|0.00021729
03:07:59|0.00021733
03:08:01|0.0002172
03:08:02|0.00021717
03:08:03|0.00021718
03:08:04|0.00021724
03:08:04|0.00021727
03:08:06|0.00021727
03:08:07|0.00021726
03:08:07|0.00021737
03:08:09|0.00021737
03:08:09|0.00021732
03:08:11|0.00021732
03:08:11|0.00021732
03:08:13|0.00021728
03:08:13|0.0002173
03:08:15|0.00021732
03:08:15|0.00021732
03:08:16|0.00021732
03:08:18|0.00021732
03:08:19|0.00021742
03:08:20|0.00021742
03:08:20|0.00021742
03:08:21|0.00021742
03:08:23|0.00021737
03:08:24|0.00021741
03:08:25|0.00021737
03:08:26|0.00021733
03:08:27|0.0002173
03:08:28|0.00021733
03:08:29|0.00021733
03:08:31|0.00021729
03:08:31|0.00021727
03:08:33|0.00021723
03:08:34|0.00021722
03:08:34|0.00021718
03:08:35|0.00021717
03:08:37|0.00021713
03:08:38|0.00021718
03:08:39|0.00021718
03:08:40|0.00021717
03:08:42|0.00021717
03:08:43|0.00021717
03:08:43|0.00021717
03:08:44|0.00021712
03:08:45|0.00021712
03:08:47|0.00021712
03:08:47|0.00021721
03:08:48|0.00021726
03:08:50|0.00021732
03:08:50|0.00021732
03:08:52|0.00021732
03:08:53|0.00021723
03:08:54|0.00021723
03:08:55|0.00021727
03:08:55|0.00021726
03:08:56|0.00021724
03:08:58|0.00021723
03:08:59|0.00021715
03:09:01|0.00021711
03:09:01|0.00021707
03:09:02|0.00021706
03:09:03|0.00021693
03:09:04|0.00021694
03:09:06|0.00021694
03:09:06|0.00021694
03:09:07|0.00021691
03:09:08|0.00021694
03:09:09|0.00021693
03:09:11|0.00021697
03:09:11|0.00021699
03:09:12|0.00021691
03:09:14|0.00021688
03:09:14|0.00021687
03:09:15|0.00021693
03:09:17|0.0002169
03:09:17|0.00021693
03:09:19|0.00021698
03:09:20|0.00021695
03:09:21|0.00021693
03:09:21|0.00021689
03:09:23|0.00021667
03:09:23|0.00021661
03:09:25|0.00021658
03:09:26|0.00021658
03:09:27|0.00021658
03:09:28|0.0002167
03:09:29|0.0002167
03:09:31|0.0002167
03:09:32|0.00021664
03:09:32|0.00021662
03:09:33|0.00021658
03:09:34|0.00021658
03:09:35|0.00021666
03:09:36|0.00021663
03:09:38|0.00021658
03:09:38|0.0002166
03:09:39|0.00021662
03:09:40|0.00021657
03:09:41|0.00021653
03:09:42|0.00021655
03:09:43|0.00021662
03:09:44|0.00021661
03:09:46|0.00021653
03:09:47|0.00021654
03:09:48|0.00021654
03:09:48|0.00021658
03:09:49|0.00021655
03:09:50|0.00021655
03:09:51|0.00021659
03:09:53|0.00021657
03:09:54|0.0002166
03:09:54|0.00021658
03:09:55|0.00021656
03:09:57|0.00021654
03:09:58|0.00021654
03:09:59|0.00021651
03:10:00|0.0002165
03:10:01|0.00021652
03:10:02|0.00021659
03:10:03|0.00021666
03:10:04|0.00021665
03:10:05|0.00021655
03:10:06|0.00021648
03:10:07|0.0002165
03:10:08|0.00021652
03:10:09|0.00021652
03:10:10|0.00021652
03:10:11|0.00021651
03:10:12|0.00021646
03:10:13|0.0002165
03:10:14|0.00021661
03:10:15|0.00021677
03:10:16|0.00021679
03:10:17|0.00021676
03:10:18|0.0002167
03:10:19|0.00021676
03:10:20|0.00021675
03:10:21|0.00021667
03:10:23|0.0002167
03:10:23|0.0002167
03:10:25|0.00021669
03:10:26|0.00021667
03:10:27|0.00021667
03:10:28|0.00021667
03:10:28|0.00021666
03:10:30|0.00021662
03:10:31|0.00021662
03:10:32|0.00021656
03:10:33|0.00021656
03:10:34|0.00021656
03:10:35|0.00021647
03:10:36|0.00021649
03:10:37|0.0002165
03:10:38|0.00021649
03:10:38|0.00021649
03:10:40|0.00021645
03:10:40|0.0002165
03:10:42|0.00021651
03:10:43|0.00021651
03:10:44|0.00021645
03:10:46|0.00021652
03:10:47|0.00021642
03:10:47|0.00021632
03:10:48|0.00021631
03:10:50|0.00021637
03:10:50|0.00021646
03:10:52|0.00021646
03:10:53|0.00021644
03:10:54|0.00021647
03:10:54|0.00021638
03:10:55|0.00021638
03:10:57|0.00021636
03:10:58|0.00021637
03:10:59|0.00021645
03:10:59|0.00021645
03:11:01|0.00021644
03:11:02|0.00021644
03:11:02|0.00021646
03:11:04|0.00021652
03:11:04|0.00021643
03:11:06|0.00021631
03:11:07|0.00021619
03:11:08|0.00021616
03:11:09|0.00021619
03:11:11|0.0002162
03:11:12|0.00021617
03:11:13|0.00021616
03:11:14|0.0002161
03:11:15|0.00021614
03:11:16|0.00021613
03:11:17|0.00021619
03:11:18|0.00021626
03:11:20|0.00021625
03:11:21|0.00021633
03:11:22|0.00021626
03:11:22|0.00021626
03:11:24|0.00021629
03:11:25|0.00021638
03:11:25|0.00021631
03:11:26|0.00021631
03:11:27|0.0002163
03:11:29|0.00021638
03:11:29|0.00021638
03:11:31|0.00021631
03:11:31|0.00021626
03:11:33|0.00021626
03:11:34|0.00021627
03:11:34|0.00021632
03:11:36|0.00021636
03:11:37|0.00021633
03:11:38|0.00021633
03:11:39|0.00021633
03:11:40|0.00021634
03:11:41|0.00021644
03:11:42|0.00021638
03:11:43|0.00021637
03:11:44|0.00021633
03:11:45|0.00021633
03:11:46|0.00021627
03:11:48|0.00021623
03:11:48|0.00021619
03:11:49|0.00021619
03:11:51|0.0002162
03:11:51|0.00021615
03:11:52|0.00021611
03:11:54|0.00021609
03:11:55|0.00021616
03:11:56|0.00021616
03:11:57|0.00021607
03:11:58|0.00021607
03:11:59|0.000216
03:12:00|0.00021594
03:12:01|0.00021594
03:12:02|0.00021593
03:12:03|0.00021591
03:12:04|0.00021591
03:12:05|0.00021586
03:12:06|0.00021581
03:12:07|0.00021588
03:12:09|0.00021591
03:12:09|0.00021585
03:12:10|0.00021588
03:12:11|0.00021588
03:12:13|0.00021594
03:12:14|0.00021595
03:12:15|0.00021595
03:12:15|0.00021595
03:12:17|0.00021595
03:12:17|0.00021602
03:12:19|0.00021603
03:12:20|0.00021603
03:12:21|0.00021604
03:12:22|0.00021601
03:12:23|0.00021607
03:12:24|0.00021601
03:12:25|0.00021601
03:12:27|0.00021605
03:12:28|0.00021599
03:12:29|0.00021598
03:12:30|0.00021602
03:12:31|0.00021601
03:12:32|0.00021599
03:12:32|0.00021589
03:12:34|0.00021586
03:12:34|0.00021581
03:12:36|0.00021582
03:12:37|0.00021584
03:12:38|0.00021584
03:12:38|0.0002158
03:12:40|0.0002158
03:12:41|0.00021579
03:12:42|0.00021579
03:12:43|0.00021575
03:12:44|0.00021575
03:12:45|0.00021587
03:12:46|0.00021572
03:12:47|0.0002157
03:12:48|0.0002157
03:12:49|0.0002157
03:12:50|0.00021566
03:12:52|0.00021563
03:12:52|0.00021564
03:12:54|0.00021567
03:12:54|0.00021548
03:12:55|0.00021554
03:12:56|0.00021553
03:12:57|0.00021553
03:12:59|0.00021548
03:12:59|0.00021545
03:13:01|0.00021541
03:13:02|0.0002154
03:13:03|0.00021534
03:13:03|0.0002154
03:13:05|0.00021539
03:13:06|0.00021541
03:13:07|0.00021536
03:13:08|0.00021543
03:13:08|0.00021543
03:13:09|0.00021542
03:13:10|0.00021539
03:13:12|0.00021535
03:13:13|0.00021535
03:13:14|0.00021534
03:13:15|0.00021536
03:13:17|0.00021526
03:13:18|0.0002153
03:13:19|0.00021529
03:13:19|0.00021526
03:13:20|0.00021521
03:13:22|0.00021522
03:13:23|0.00021528
03:13:24|0.00021528
03:13:25|0.00021528
03:13:26|0.00021534
03:13:27|0.00021535
03:13:28|0.00021534
03:13:29|0.00021532
03:13:31|0.00021529
03:13:32|0.00021528
03:13:32|0.00021528
03:13:34|0.00021527
03:13:35|0.00021527
03:13:37|0.00021528
03:13:37|0.00021538
03:13:38|0.00021538
03:13:39|0.00021538
03:13:41|0.0002154
03:13:41|0.00021537
03:13:42|0.00021537
03:13:43|0.00021538
03:13:44|0.00021564
03:13:45|0.00021561
03:13:46|0.00021562
03:13:47|0.00021553
03:13:48|0.00021561
03:13:49|0.00021558
03:13:50|0.00021558
03:13:52|0.00021559
03:13:53|0.00021559
03:13:53|0.00021561
03:13:54|0.00021562
03:13:55|0.00021562
03:13:56|0.00021565
03:13:57|0.00021565
03:13:58|0.00021565
03:13:59|0.00021564
03:14:01|0.00021557
03:14:02|0.00021561
03:14:03|0.0002158
03:14:04|0.0002158
03:14:05|0.00021587
03:14:06|0.0002159
03:14:08|0.00021611
03:14:08|0.00021632
03:14:10|0.00021641
03:14:10|0.00021634
03:14:11|0.00021638
03:14:13|0.00021638
03:14:14|0.00021633
03:14:15|0.00021624
03:14:16|0.00021621
03:14:17|0.00021617
03:14:18|0.00021616
03:14:19|0.00021606
03:14:20|0.00021602
03:14:21|0.00021603
03:14:22|0.00021603
03:14:23|0.00021602
03:14:24|0.00021603
03:14:25|0.000216
03:14:26|0.00021602
03:14:27|0.00021601
03:14:28|0.000216
03:14:29|0.00021598
03:14:30|0.00021599
03:14:31|0.00021612
03:14:32|0.00021611
03:14:33|0.00021612
03:14:34|0.00021611
03:14:35|0.00021609
03:14:37|0.0002161
03:14:37|0.00021614
03:14:39|0.00021613
03:14:39|0.00021613
03:14:41|0.00021613
03:14:42|0.00021615
03:14:43|0.00021618
03:14:44|0.00021625
03:14:45|0.00021627
03:14:45|0.00021627
03:14:47|0.00021631
03:14:48|0.00021636
03:14:49|0.00021652
03:14:50|0.00021658
03:14:51|0.0002165
03:14:52|0.00021646
03:14:53|0.00021644
03:14:54|0.00021641
03:14:55|0.00021633
03:14:56|0.00021633
03:14:57|0.00021635
03:14:58|0.00021632
03:14:59|0.00021628
03:15:00|0.0002163
03:15:01|0.00021624
03:15:03|0.00021624
03:15:03|0.00021615
03:15:04|0.00021621
03:15:05|0.00021626
03:15:06|0.00021626
03:15:07|0.00021652
03:15:08|0.00021654
03:15:09|0.00021665
03:15:10|0.00021664
03:15:11|0.0002166
03:15:12|0.00021649
03:15:13|0.00021654
03:15:14|0.00021663
03:15:15|0.00021668
03:15:16|0.00021656
03:15:17|0.00021653
03:15:19|0.00021655
03:15:20|0.00021661
03:15:20|0.00021653
03:15:21|0.00021662
03:15:22|0.00021645
03:15:23|0.0002165
03:15:24|0.00021646
03:15:26|0.00021646
03:15:27|0.00021653
03:15:28|0.00021657
03:15:28|0.0002166
03:15:29|0.00021654
03:15:30|0.00021654
03:15:31|0.00021654
03:15:33|0.00021659
03:15:34|0.0002166
03:15:34|0.00021659
03:15:35|0.00021658
03:15:37|0.00021658
03:15:38|0.00021654
03:15:38|0.00021651
03:15:40|0.00021645
03:15:41|0.00021648
03:15:41|0.0002164
03:15:42|0.00021639
03:15:43|0.00021646
03:15:44|0.00021648
03:15:45|0.00021641
03:15:46|0.00021641
03:15:47|0.00021642
03:15:48|0.00021642
03:15:50|0.00021642
03:15:50|0.00021642
03:15:51|0.00021642
03:15:53|0.00021644
03:15:53|0.00021644
03:15:54|0.0002165
03:15:56|0.00021648
03:15:57|0.00021646
03:15:58|0.00021649
03:15:59|0.00021648
03:15:59|0.00021648
03:16:00|0.00021651
03:16:02|0.00021649
03:16:03|0.00021652
03:16:03|0.00021665
03:16:04|0.00021675
03:16:06|0.00021673
03:16:07|0.00021677
03:16:07|0.00021687
03:16:09|0.00021683
03:16:09|0.00021683
03:16:11|0.00021683
03:16:11|0.00021684
03:16:12|0.00021684
03:16:13|0.00021687
03:16:16|0.00021687
03:16:17|0.00021702
03:16:18|0.00021702
03:16:19|0.00021703
03:16:20|0.00021705
03:16:21|0.000217
03:16:22|0.000217
03:16:23|0.00021692
03:16:24|0.00021695
03:16:25|0.00021697
03:16:26|0.00021697
03:16:28|0.00021693
03:16:28|0.00021692
03:16:29|0.00021688
03:16:30|0.00021687
03:16:32|0.00021687
03:16:32|0.00021687
03:16:34|0.00021687
03:16:34|0.00021684
03:16:36|0.00021684
03:16:36|0.00021685
03:16:37|0.00021688
03:16:38|0.00021679
03:16:39|0.00021679
03:16:40|0.00021672
03:16:41|0.0002167
03:16:42|0.00021669
03:16:44|0.00021667
03:16:44|0.00021667
03:16:45|0.00021667
03:16:47|0.00021667
03:16:48|0.00021667
03:16:49|0.00021672
03:16:50|0.00021671
03:16:51|0.00021668
03:16:52|0.00021661
03:16:53|0.00021656
03:16:54|0.00021655
03:16:55|0.00021656
03:16:56|0.00021664
03:16:57|0.00021653
03:16:58|0.0002165
03:16:59|0.00021647
03:17:00|0.00021648
03:17:01|0.00021648
03:17:02|0.00021648
03:17:03|0.00021648
03:17:04|0.00021632
03:17:05|0.00021627
03:17:06|0.00021629
03:17:07|0.00021632
03:17:09|0.00021631
03:17:10|0.00021615
03:17:11|0.00021612
03:17:11|0.00021613
03:17:12|0.00021614
03:17:13|0.00021617
03:17:14|0.00021628
03:17:16|0.00021629
03:17:17|0.00021637
03:17:18|0.00021636
03:17:20|0.00021636
03:17:21|0.00021636
03:17:21|0.00021631
03:17:23|0.00021632
03:17:24|0.00021634
03:17:25|0.00021646
03:17:26|0.00021648
03:17:26|0.00021637
03:17:27|0.00021636
03:17:29|0.00021637
03:17:30|0.00021636
03:17:31|0.00021645
03:17:32|0.00021645
03:17:33|0.00021641
03:17:34|0.00021635
03:17:36|0.00021634
03:17:36|0.00021634
03:17:37|0.00021634
03:17:39|0.00021627
03:17:40|0.00021619
03:17:40|0.00021618
03:17:42|0.00021618
03:17:42|0.00021615
03:17:44|0.00021624
03:17:45|0.00021621
03:17:45|0.0002162
03:17:47|0.00021615
03:17:47|0.00021615
03:17:49|0.00021629
03:17:49|0.00021624
03:17:50|0.00021624
03:17:52|0.00021623
03:17:52|0.00021621
03:17:54|0.00021621
03:17:55|0.00021624
03:17:56|0.00021626
03:17:56|0.00021633
03:17:58|0.00021632
03:17:59|0.0002163
03:17:59|0.00021621
03:18:00|0.00021617
03:18:02|0.0002162
03:18:03|0.00021613
03:18:04|0.00021614
03:18:06|0.00021613
03:18:06|0.00021609
03:18:07|0.00021614
03:18:08|0.00021615
03:18:09|0.00021609
03:18:10|0.00021612
03:18:11|0.00021608
03:18:13|0.00021609
03:18:13|0.00021612
03:18:14|0.00021612
03:18:16|0.00021608
03:18:17|0.00021615
03:18:18|0.00021616
03:18:19|0.00021617
03:18:20|0.00021617
03:18:21|0.00021611
03:18:22|0.00021611
03:18:23|0.00021613
03:18:24|0.00021612
03:18:25|0.00021612
03:18:26|0.00021609
03:18:27|0.00021609
03:18:28|0.00021626
03:18:29|0.00021628
03:18:30|0.00021626
03:18:31|0.00021619
03:18:32|0.00021609
03:18:34|0.00021615
03:18:34|0.00021611
03:18:35|0.00021616
03:18:37|0.00021614
03:18:37|0.00021613
03:18:39|0.00021611
03:18:39|0.00021615
03:18:40|0.0002161
03:18:42|0.00021605
03:18:43|0.00021608
03:18:44|0.00021609
03:18:44|0.00021609
03:18:45|0.00021609
03:18:47|0.0002161
03:18:49|0.00021623
03:18:49|0.00021621
03:18:50|0.00021618
03:18:51|0.00021617
03:18:53|0.00021612
03:18:53|0.00021612
03:18:54|0.00021615
03:18:55|0.0002162
03:18:56|0.00021616
03:18:57|0.00021619
03:18:59|0.00021616
03:18:59|0.00021619
03:19:00|0.00021615
03:19:02|0.00021615
03:19:02|0.00021616
03:19:03|0.00021615
03:19:05|0.00021614
03:19:05|0.00021614
03:19:06|0.00021614
03:19:08|0.00021613
03:19:08|0.00021613
03:19:09|0.00021613
03:19:11|0.0002161
03:19:12|0.0002161
03:19:12|0.00021612
03:19:13|0.00021625
03:19:15|0.00021617
03:19:16|0.00021617
03:19:17|0.00021612
03:19:18|0.00021611
03:19:19|0.00021614
03:19:21|0.00021617
03:19:22|0.00021613
03:19:22|0.00021612
03:19:23|0.00021612
03:19:26|0.00021608
03:19:27|0.00021608
03:19:27|0.00021607
03:19:29|0.00021607
03:19:30|0.00021607
03:19:31|0.00021611
03:19:32|0.00021609
03:19:33|0.00021606
03:19:33|0.00021606
03:19:34|0.00021611
03:19:35|0.00021609
03:19:36|0.00021606
03:19:38|0.0002161
03:19:38|0.00021614
03:19:39|0.00021612
03:19:40|0.00021611
03:19:42|0.00021611
03:19:43|0.0002161
03:19:44|0.0002161
03:19:45|0.0002161
03:19:46|0.00021607
03:19:47|0.00021611
03:19:48|0.00021619
03:19:49|0.00021617
03:19:50|0.00021617
03:19:51|0.00021614
03:19:53|0.00021614
03:19:53|0.00021611
03:19:55|0.00021615
03:19:55|0.00021621
03:19:56|0.00021621
03:19:57|0.0002162
03:19:58|0.0002162
03:19:59|0.0002162
03:20:01|0.0002162
03:20:01|0.00021619
03:20:02|0.00021619
03:20:04|0.00021625
03:20:05|0.00021626
03:20:06|0.00021626
03:20:07|0.00021624
03:20:08|0.00021631
03:20:09|0.00021633
03:20:09|0.00021642
03:20:11|0.00021638
03:20:11|0.00021632
03:20:13|0.00021626
03:20:14|0.00021617
03:20:15|0.00021614
03:20:16|0.00021618
03:20:17|0.00021617
03:20:18|0.00021617
03:20:19|0.00021609
03:20:21|0.000216
03:20:22|0.00021599
03:20:23|0.00021599
03:20:25|0.00021599
03:20:26|0.00021596
03:20:27|0.00021595
03:20:28|0.00021596
03:20:29|0.00021595
03:20:30|0.00021595
03:20:31|0.00021592
03:20:32|0.00021588
03:20:32|0.00021579
03:20:34|0.00021577
03:20:36|0.00021573
03:20:37|0.00021574
03:20:38|0.00021574
03:20:38|0.00021571
03:20:39|0.00021576
03:20:41|0.00021576
03:20:43|0.00021572
03:20:44|0.00021568
03:20:44|0.00021568
03:20:45|0.00021569
03:20:46|0.00021569
03:20:48|0.00021567
03:20:48|0.00021568
03:20:50|0.00021568
03:20:50|0.00021568
03:20:52|0.00021568
03:20:53|0.00021587
03:20:54|0.00021584
03:20:54|0.00021581
03:20:55|0.00021577
03:20:56|0.00021577
03:20:57|0.00021576
03:20:59|0.00021577
03:21:00|0.00021579
03:21:01|0.00021579
03:21:01|0.00021589
03:21:02|0.0002158
03:21:03|0.00021568
03:21:05|0.00021573
03:21:05|0.00021575
03:21:06|0.00021572
03:21:07|0.00021568
03:21:09|0.00021574
03:21:09|0.00021574
03:21:10|0.00021574
03:21:12|0.00021578
03:21:13|0.00021574
03:21:14|0.00021572
03:21:14|0.00021574
03:21:15|0.00021571
03:21:16|0.00021571
03:21:18|0.00021576
03:21:19|0.00021578
03:21:20|0.00021572
03:21:21|0.00021572
03:21:23|0.00021572
03:21:24|0.00021579
03:21:25|0.00021582
03:21:26|0.00021581
03:21:27|0.00021593
03:21:28|0.0002159
03:21:29|0.00021591
03:21:30|0.00021587
03:21:31|0.00021583
03:21:32|0.00021577
03:21:33|0.00021576
03:21:34|0.00021576
03:21:35|0.00021573
03:21:36|0.00021574
03:21:37|0.00021579
03:21:38|0.00021577
03:21:39|0.00021574
03:21:40|0.00021574
03:21:41|0.00021574
03:21:42|0.00021573
03:21:43|0.00021575
03:21:44|0.00021574
03:21:45|0.00021574
03:21:46|0.00021574
03:21:47|0.00021578
03:21:48|0.00021586
03:21:49|0.00021589
03:21:50|0.00021589
03:21:52|0.00021588
03:21:52|0.00021589
03:21:53|0.00021597
03:21:55|0.00021594
03:21:55|0.00021593
03:21:57|0.00021593
03:21:58|0.00021593
03:21:59|0.00021594
03:21:59|0.00021592
03:22:00|0.00021592
03:22:02|0.00021592
03:22:03|0.00021588
03:22:03|0.00021587
03:22:05|0.00021591
03:22:06|0.00021589
03:22:07|0.00021589
03:22:08|0.00021589
03:22:09|0.00021584
03:22:10|0.00021584
03:22:11|0.00021585
03:22:12|0.00021585
03:22:13|0.00021583
03:22:14|0.00021574
03:22:15|0.00021581
03:22:17|0.0002158
03:22:17|0.00021577
03:22:18|0.00021581
03:22:20|0.00021578
03:22:21|0.00021575
03:22:22|0.00021569
03:22:24|0.0002157
03:22:25|0.00021572
03:22:26|0.00021572
03:22:27|0.00021571
03:22:28|0.00021571
03:22:29|0.00021571
03:22:30|0.00021572
03:22:31|0.00021572
03:22:32|0.00021572
03:22:33|0.00021571
03:22:34|0.00021577
03:22:35|0.00021583
03:22:36|0.00021583
03:22:37|0.00021574
03:22:38|0.00021574
03:22:39|0.00021579
03:22:40|0.00021579
03:22:41|0.00021579
03:22:42|0.00021579
03:22:43|0.00021579
03:22:44|0.00021582
03:22:45|0.0002158
03:22:46|0.00021584
03:22:48|0.00021585
03:22:48|0.00021581
03:22:50|0.00021581
03:22:50|0.00021581
03:22:51|0.0002158
03:22:52|0.00021581
03:22:53|0.00021581
03:22:55|0.00021585
03:22:55|0.0002158
03:22:56|0.0002158
03:22:58|0.00021581
03:22:58|0.00021581
03:22:59|0.00021585
03:23:00|0.00021585
03:23:01|0.0002158
03:23:02|0.00021583
03:23:03|0.00021583
03:23:04|0.00021583
03:23:06|0.00021583
03:23:07|0.00021581
03:23:08|0.00021579
03:23:09|0.00021579
03:23:10|0.0002158
03:23:11|0.00021575
03:23:12|0.00021577
03:23:13|0.00021583
03:23:14|0.00021582
03:23:16|0.00021582
03:23:16|0.00021583
03:23:17|0.00021581
03:23:18|0.00021574
03:23:20|0.00021567
03:23:20|0.00021566
03:23:22|0.00021566
03:23:22|0.0002157
03:23:24|0.00021567
03:23:25|0.00021567
03:23:26|0.00021567
03:23:27|0.00021567
03:23:28|0.00021569
03:23:29|0.00021573
03:23:30|0.00021579
03:23:31|0.00021581
03:23:32|0.00021581
03:23:33|0.00021582
03:23:34|0.00021583
03:23:35|0.00021585
03:23:38|0.00021585
03:23:39|0.00021578
03:23:40|0.00021586
03:23:40|0.00021586
03:23:41|0.00021584
03:23:43|0.00021584
03:23:44|0.00021584
03:23:45|0.00021578
03:23:46|0.00021577
03:23:47|0.00021583
03:23:48|0.00021583
03:23:49|0.00021584
03:23:50|0.00021584
03:23:51|0.00021584
03:23:52|0.00021584
03:23:53|0.00021584
03:23:54|0.00021584
03:23:55|0.00021584
03:23:56|0.00021584
03:23:57|0.00021585
03:23:58|0.00021585
03:23:59|0.00021586
03:24:00|0.00021578
03:24:01|0.00021571
03:24:02|0.00021578
03:24:03|0.00021571
03:24:04|0.00021573
03:24:05|0.00021573
03:24:06|0.00021574
03:24:07|0.00021576
03:24:08|0.0002158
03:24:09|0.00021579
03:24:10|0.00021581
03:24:11|0.0002158
03:24:12|0.00021577
03:24:13|0.00021579
03:24:14|0.00021578
03:24:15|0.00021582
03:24:16|0.00021581
03:24:17|0.00021581
03:24:18|0.00021577
03:24:19|0.00021576
03:24:20|0.00021576
03:24:21|0.00021577
03:24:22|0.00021577
03:24:23|0.00021577
03:24:24|0.00021577
03:24:25|0.00021574
03:24:26|0.00021573
03:24:27|0.00021576
03:24:29|0.00021574
03:24:30|0.00021572
03:24:31|0.00021561
03:24:32|0.00021565
03:24:33|0.00021564
03:24:34|0.0002156
03:24:35|0.00021564
03:24:36|0.00021559
03:24:38|0.00021552
03:24:39|0.00021552
03:24:40|0.00021552
03:24:41|0.00021549
03:24:42|0.00021549
03:24:43|0.00021552
03:24:44|0.00021555
03:24:45|0.00021558
03:24:46|0.00021555
03:24:47|0.00021555
03:24:48|0.00021552
03:24:49|0.00021548
03:24:50|0.00021547
03:24:51|0.00021548
03:24:52|0.00021549
03:24:53|0.00021549
03:24:54|0.00021545
03:24:55|0.00021545
03:24:56|0.00021545
03:24:57|0.0002155
03:24:58|0.00021546
03:24:59|0.00021546
03:25:00|0.00021546
03:25:01|0.00021546
03:25:02|0.00021545
03:25:03|0.00021541
03:25:04|0.00021541
03:25:05|0.00021541
03:25:06|0.00021548
03:25:07|0.00021549
03:25:08|0.00021548
03:25:09|0.00021553
03:25:10|0.00021549
03:25:11|0.00021547
03:25:12|0.00021532
03:25:13|0.00021533
03:25:14|0.00021527
03:25:15|0.00021527
03:25:16|0.0002153
03:25:17|0.00021531
03:25:18|0.00021526
03:25:19|0.00021515
03:25:20|0.00021519
03:25:21|0.00021519
03:25:22|0.0002152
03:25:23|0.00021517
03:25:24|0.00021517
03:25:26|0.00021512
03:25:27|0.00021511
03:25:28|0.00021509
03:25:30|0.00021509
03:25:31|0.00021508
03:25:32|0.00021508
03:25:33|0.00021508
03:25:34|0.00021504
03:25:35|0.00021507
03:25:36|0.00021507
03:25:37|0.00021507
03:25:38|0.00021507
03:25:39|0.00021507
03:25:40|0.00021506
03:25:41|0.00021494
03:25:42|0.00021495
03:25:44|0.0002149
03:25:44|0.00021488
03:25:45|0.00021481
03:25:46|0.00021484
03:25:47|0.00021486
03:25:49|0.00021485
03:25:49|0.00021486
03:25:50|0.00021485
03:25:52|0.00021494
03:25:53|0.00021496
03:25:54|0.00021491
03:25:55|0.00021492
03:25:56|0.00021492
03:25:57|0.00021492
03:25:58|0.00021492
03:25:59|0.00021492
03:26:00|0.00021495
03:26:01|0.00021496
03:26:03|0.00021507
03:26:04|0.00021507
03:26:04|0.00021507
03:26:05|0.0002151
03:26:07|0.0002151
03:26:07|0.00021501
03:26:08|0.00021499
03:26:09|0.00021501
03:26:10|0.00021498
03:26:11|0.00021496
03:26:12|0.000215
03:26:13|0.00021496
03:26:14|0.00021496
03:26:15|0.00021498
03:26:16|0.00021497
03:26:18|0.00021496
03:26:19|0.00021496
03:26:19|0.00021489
03:26:21|0.00021501
03:26:21|0.00021499
03:26:23|0.00021498
03:26:23|0.00021494
03:26:24|0.00021498
03:26:26|0.00021494
03:26:27|0.00021494
03:26:29|0.00021491
03:26:30|0.00021495
03:26:31|0.00021481
03:26:32|0.00021481
03:26:33|0.00021471
03:26:34|0.00021469
03:26:36|0.00021467
03:26:37|0.00021465
03:26:37|0.00021461
03:26:38|0.00021465
03:26:40|0.00021471
03:26:41|0.0002147
03:26:42|0.00021472
03:26:43|0.00021473
03:26:44|0.00021473
03:26:45|0.00021473
03:26:46|0.00021472
03:26:46|0.0002147
03:26:47|0.00021467
03:26:49|0.00021463
03:26:49|0.00021465
03:26:51|0.00021467
03:26:52|0.00021464
03:26:52|0.00021464
03:26:54|0.00021462
03:26:54|0.00021462
03:26:56|0.00021462
03:26:57|0.00021462
03:26:57|0.00021462
03:26:59|0.00021462
03:27:00|0.00021462
03:27:01|0.00021458
03:27:02|0.0002146
03:27:03|0.00021454
03:27:04|0.00021453
03:27:05|0.00021448
03:27:06|0.00021449
03:27:07|0.00021459
03:27:08|0.00021459
03:27:09|0.00021462
03:27:10|0.00021461
03:27:11|0.00021461
03:27:13|0.0002146
03:27:13|0.00021463
03:27:14|0.00021463
03:27:15|0.00021464
03:27:16|0.00021464
03:27:17|0.00021464
03:27:18|0.00021464
03:27:20|0.00021472
03:27:20|0.00021472
03:27:21|0.00021471
03:27:22|0.00021472
03:27:23|0.00021472
03:27:24|0.00021472
03:27:25|0.00021482
03:27:27|0.00021479
03:27:28|0.00021476
03:27:30|0.00021476
03:27:30|0.00021476
03:27:31|0.00021478
03:27:32|0.00021478
03:27:33|0.00021478
03:27:35|0.00021473
03:27:36|0.00021473
03:27:37|0.00021473
03:27:38|0.00021471
03:27:39|0.00021468
03:27:40|0.0002146
03:27:41|0.0002146
03:27:42|0.0002146
03:27:43|0.0002146
03:27:44|0.00021462
03:27:45|0.00021462
03:27:46|0.0002147
03:27:47|0.00021471
03:27:48|0.00021468
03:27:49|0.00021468
03:27:50|0.00021468
03:27:52|0.00021473
03:27:53|0.00021468
03:27:53|0.0002147
03:27:55|0.0002147
03:27:55|0.00021468
03:27:56|0.00021468
03:27:57|0.00021468
03:27:58|0.00021468
03:27:59|0.00021465
03:28:01|0.00021463
03:28:02|0.00021459
03:28:03|0.00021463
03:28:03|0.00021474
03:28:05|0.00021468
03:28:05|0.00021468
03:28:06|0.00021465
03:28:08|0.00021491
03:28:08|0.00021484
03:28:10|0.00021484
03:28:11|0.00021479
03:28:12|0.00021486
03:28:12|0.00021489
03:28:13|0.00021485
03:28:14|0.00021485
03:28:15|0.00021487
03:28:17|0.00021491
03:28:17|0.00021486
03:28:19|0.00021486
03:28:19|0.00021486
03:28:20|0.00021486
03:28:21|0.00021484
03:28:23|0.0002148
03:28:24|0.00021481
03:28:24|0.00021481
03:28:25|0.00021481
03:28:27|0.0002148
03:28:28|0.0002148
03:28:29|0.00021472
03:28:30|0.00021467
03:28:31|0.00021467
03:28:32|0.00021467
03:28:34|0.00021457
03:28:34|0.00021465
03:28:36|0.00021464
03:28:36|0.00021462
03:28:37|0.00021469
03:28:39|0.00021472
03:28:39|0.00021466
03:28:41|0.00021466
03:28:42|0.00021466
03:28:43|0.00021467
03:28:44|0.00021466
03:28:45|0.00021467
03:28:46|0.00021465
03:28:48|0.00021464
03:28:49|0.00021462
03:28:50|0.00021462
03:28:51|0.00021464
03:28:52|0.00021464
03:28:53|0.00021463
03:28:54|0.00021462
03:28:55|0.00021462
03:28:56|0.00021462
03:28:57|0.00021462
03:28:58|0.00021467
03:28:59|0.00021466
03:29:00|0.00021469
03:29:01|0.0002147
03:29:02|0.00021471
03:29:03|0.00021478
03:29:04|0.00021478
03:29:05|0.00021477
03:29:06|0.00021477
03:29:07|0.00021481
03:29:08|0.00021485
03:29:09|0.00021507
03:29:10|0.00021507
03:29:11|0.00021508
03:29:12|0.00021508
03:29:13|0.0002151
03:29:15|0.00021514
03:29:15|0.00021515
03:29:16|0.00021515
03:29:17|0.00021507
03:29:18|0.00021507
03:29:19|0.00021507
03:29:21|0.00021507
03:29:21|0.00021507
03:29:23|0.00021507
03:29:23|0.00021507
03:29:25|0.00021507
03:29:26|0.00021507
03:29:27|0.00021505
03:29:28|0.00021506
03:29:29|0.00021506
03:29:30|0.00021514
03:29:31|0.00021515
03:29:33|0.00021515
03:29:34|0.00021515
03:29:35|0.00021508
03:29:36|0.00021508
03:29:37|0.00021509
03:29:37|0.00021508
03:29:39|0.00021505
03:29:39|0.00021514
03:29:41|0.00021514
03:29:42|0.00021514
03:29:43|0.00021514
03:29:44|0.00021513
03:29:44|0.00021513
03:29:46|0.00021512
03:29:47|0.00021514
03:29:48|0.00021514
03:29:49|0.00021516
03:29:50|0.00021516
03:29:51|0.0002152
03:29:52|0.00021518
03:29:53|0.00021518
03:29:54|0.00021518
03:29:55|0.00021518
03:29:57|0.00021518
03:29:58|0.00021515
03:30:00|0.00021513
03:30:01|0.00021513
03:30:01|0.00021512
03:30:02|0.00021512
03:30:03|0.00021528
03:30:05|0.00021529
03:30:05|0.00021526
03:30:07|0.00021533
03:30:08|0.00021547
03:30:09|0.00021552
03:30:10|0.00021548
03:30:11|0.00021548
03:30:12|0.00021546
03:30:13|0.00021544
03:30:14|0.00021544
03:30:15|0.00021544
03:30:16|0.00021543
03:30:17|0.00021543
03:30:18|0.00021555
03:30:19|0.00021555
03:30:20|0.00021554
03:30:21|0.00021554
03:30:22|0.00021546
03:30:23|0.00021551
03:30:24|0.00021553
03:30:25|0.00021552
03:30:26|0.00021553
03:30:27|0.00021552
03:30:28|0.0002155
03:30:29|0.00021536
03:30:31|0.00021527
03:30:32|0.00021516
03:30:32|0.00021514
03:30:34|0.00021505
03:30:35|0.00021505
03:30:36|0.00021515
03:30:38|0.00021513
03:30:39|0.0002151
03:30:40|0.0002151
03:30:40|0.0002151
03:30:42|0.00021512
03:30:42|0.00021511
03:30:43|0.00021512
03:30:44|0.00021512
03:30:46|0.00021512
03:30:47|0.00021512
03:30:47|0.00021512
03:30:49|0.00021512
03:30:50|0.0002151
03:30:51|0.00021513
03:30:53|0.00021514
03:30:53|0.00021514
03:30:54|0.00021514
03:30:55|0.00021514
03:30:56|0.00021511
03:30:58|0.00021511
03:30:58|0.00021511
03:30:59|0.00021511
03:31:00|0.00021509
03:31:01|0.00021507
03:31:02|0.00021504
03:31:03|0.000215
03:31:04|0.0002149
03:31:05|0.00021493
03:31:07|0.00021496
03:31:07|0.00021496
03:31:08|0.00021496
03:31:09|0.00021496
03:31:10|0.0002149
03:31:12|0.0002149
03:31:12|0.00021487
03:31:13|0.00021487
03:31:15|0.00021488
03:31:16|0.00021488
03:31:17|0.00021491
03:31:17|0.00021491
03:31:18|0.00021489
03:31:19|0.00021489
03:31:21|0.00021489
03:31:21|0.00021489
03:31:22|0.00021488
03:31:23|0.00021488
03:31:24|0.00021488
03:31:25|0.00021485
03:31:26|0.00021477
03:31:28|0.00021472
03:31:29|0.00021458
03:31:30|0.00021457
03:31:31|0.00021458
03:31:32|0.00021461
03:31:34|0.00021467
03:31:35|0.00021464
03:31:35|0.00021462
03:31:37|0.00021462
03:31:38|0.00021465
03:31:39|0.00021465
03:31:40|0.00021469
03:31:41|0.00021478
03:31:42|0.00021483
03:31:44|0.00021486
03:31:44|0.00021485
03:31:46|0.00021488
03:31:47|0.00021488
03:31:47|0.00021492
03:31:49|0.00021496
03:31:49|0.00021495
03:31:50|0.00021489
03:31:52|0.0002149
03:31:52|0.00021506
03:31:53|0.00021511
03:31:55|0.00021513
03:31:56|0.00021523
03:31:57|0.0002153
03:31:58|0.00021533
03:31:59|0.0002153
03:32:00|0.00021528
03:32:01|0.00021526
03:32:02|0.00021522
03:32:03|0.00021515
03:32:05|0.00021512
03:32:05|0.00021507
03:32:06|0.00021497
03:32:08|0.00021498
03:32:09|0.00021498
03:32:09|0.00021494
03:32:11|0.0002149
03:32:11|0.0002149
03:32:12|0.00021492
03:32:13|0.00021494
03:32:14|0.00021484
03:32:16|0.00021483
03:32:16|0.00021479
03:32:17|0.00021485
03:32:19|0.00021481
03:32:19|0.00021482
03:32:21|0.00021483
03:32:22|0.00021482
03:32:23|0.00021485
03:32:23|0.00021485
03:32:24|0.00021483
03:32:25|0.00021481
03:32:27|0.00021479
03:32:27|0.00021471
03:32:29|0.00021473
03:32:30|0.00021467
03:32:30|0.00021469
03:32:32|0.00021467
03:32:33|0.00021466
03:32:35|0.00021431
03:32:36|0.00021424
03:32:36|0.00021425
03:32:37|0.00021411
03:32:38|0.00021409
03:32:39|0.00021405
03:32:40|0.00021407
03:32:42|0.00021407
03:32:42|0.0002141
03:32:43|0.00021413
03:32:44|0.00021419
03:32:45|0.00021425
03:32:46|0.00021425
03:32:47|0.00021425
03:32:48|0.00021423
03:32:49|0.00021417
03:32:51|0.0002142
03:32:51|0.00021418
03:32:53|0.00021418
03:32:54|0.00021408
03:32:55|0.0002141
03:32:56|0.0002141
03:32:57|0.00021408
03:32:58|0.00021409
03:32:59|0.00021409
03:33:00|0.00021409
03:33:01|0.00021406
03:33:02|0.00021398
03:33:03|0.00021399
03:33:04|0.00021398
03:33:05|0.00021403
03:33:06|0.00021404
03:33:07|0.00021394
03:33:08|0.00021392
03:33:09|0.00021392
03:33:10|0.00021388
03:33:11|0.00021387
03:33:12|0.00021391
03:33:13|0.00021394
03:33:14|0.00021396
03:33:15|0.00021394
03:33:16|0.00021394
03:33:17|0.00021395
03:33:18|0.00021398
03:33:19|0.00021407
03:33:20|0.00021407
03:33:21|0.00021406
03:33:22|0.00021404
03:33:24|0.00021405
03:33:24|0.00021401
03:33:25|0.00021402
03:33:27|0.00021402
03:33:27|0.00021407
03:33:28|0.00021407
03:33:29|0.00021408
03:33:31|0.0002141
03:33:31|0.0002141
03:33:33|0.0002141
03:33:35|0.0002141
03:33:36|0.00021413
03:33:36|0.00021413
03:33:38|0.00021406
03:33:40|0.00021408
03:33:41|0.00021403
03:33:42|0.00021405
03:33:43|0.00021405
03:33:44|0.00021405
03:33:45|0.00021405
03:33:46|0.00021411
03:33:47|0.00021413
03:33:48|0.00021407
03:33:49|0.00021406
03:33:50|0.00021406
03:33:51|0.00021409
03:33:52|0.0002141
03:33:53|0.00021409
03:33:54|0.00021405
03:33:55|0.00021405
03:33:56|0.00021405
03:33:57|0.00021405
03:33:58|0.00021405
03:33:59|0.00021405
03:34:00|0.00021402
03:34:01|0.00021402
03:34:02|0.00021409
03:34:03|0.00021409
03:34:04|0.000214
03:34:05|0.00021402
03:34:06|0.00021404
03:34:07|0.00021406
03:34:08|0.00021406
03:34:09|0.00021406
03:34:10|0.00021406
03:34:11|0.00021417
03:34:12|0.00021413
03:34:17|0.0002141
03:34:18|0.00021415
03:34:18|0.00021414
03:34:20|0.00021415
03:34:21|0.00021419
03:34:22|0.00021423
03:34:22|0.00021424
03:34:24|0.00021425
03:34:25|0.00021425
03:34:26|0.00021425
03:34:27|0.00021425
03:34:29|0.00021422
03:34:29|0.00021422
03:34:30|0.00021422
03:34:31|0.00021427
03:34:33|0.00021445
03:34:33|0.0002145
03:34:34|0.00021465
03:34:36|0.00021469
03:34:36|0.00021457
03:34:38|0.00021456
03:34:39|0.00021456
03:34:41|0.00021459
03:34:41|0.0002146
03:34:43|0.00021461
03:34:44|0.00021464
03:34:45|0.00021457
03:34:46|0.00021465
03:34:47|0.00021465
03:34:48|0.00021465
03:34:49|0.00021465
03:34:50|0.00021465
03:34:51|0.00021465
03:34:52|0.00021464
03:34:53|0.00021452
03:34:54|0.00021452
03:34:55|0.00021451
03:34:56|0.00021455
03:34:57|0.00021451
03:34:58|0.00021449
03:35:00|0.00021451
03:35:00|0.00021448
03:35:01|0.0002145
03:35:03|0.0002145
03:35:03|0.00021453
03:35:05|0.00021453
03:35:06|0.00021454
03:35:06|0.00021427
03:35:08|0.00021434
03:35:08|0.00021437
03:35:09|0.00021436
03:35:10|0.00021436
03:35:11|0.00021436
03:35:12|0.00021436
03:35:13|0.00021436
03:35:14|0.00021436
03:35:16|0.00021433
03:35:17|0.00021437
03:35:17|0.0002145
03:35:18|0.00021459
03:35:19|0.00021461
03:35:20|0.00021469
03:35:21|0.00021472
03:35:22|0.00021474
03:35:24|0.00021475
03:35:24|0.00021475
03:35:25|0.00021477
03:35:26|0.00021478
03:35:27|0.00021482
03:35:29|0.00021484
03:35:30|0.00021481
03:35:30|0.00021479
03:35:31|0.00021479
03:35:32|0.00021479
03:35:33|0.00021479
03:35:35|0.00021478
03:35:36|0.00021466
03:35:37|0.0002147
03:35:38|0.00021472
03:35:39|0.00021475
03:35:40|0.00021485
03:35:41|0.00021485
03:35:42|0.00021485
03:35:43|0.00021485
03:35:44|0.00021488
03:35:45|0.00021487
03:35:46|0.00021496
03:35:48|0.00021494
03:35:48|0.00021491
03:35:50|0.00021493
03:35:51|0.00021493
03:35:51|0.00021505
03:35:53|0.00021504
03:35:53|0.00021508
03:35:54|0.00021506
03:35:56|0.00021504
03:35:56|0.00021504
03:35:58|0.00021504
03:35:59|0.00021501
03:36:00|0.00021511
03:36:01|0.00021513
03:36:02|0.00021521
03:36:03|0.00021524
03:36:04|0.00021527
03:36:05|0.00021531
03:36:06|0.00021542
03:36:07|0.00021544
03:36:08|0.00021545
03:36:10|0.00021553
03:36:10|0.00021567
03:36:12|0.00021556
03:36:13|0.00021559
03:36:13|0.00021559
03:36:14|0.0002156
03:36:15|0.00021554
03:36:17|0.00021553
03:36:17|0.0002155
03:36:18|0.00021547
03:36:19|0.00021536
03:36:20|0.00021529
03:36:21|0.00021513
03:36:22|0.00021512
03:36:23|0.00021523
03:36:24|0.00021527
03:36:25|0.0002153
03:36:26|0.00021529
03:36:27|0.00021525
03:36:28|0.00021519
03:36:29|0.00021518
03:36:30|0.00021516
03:36:31|0.00021516
03:36:32|0.00021509
03:36:33|0.000215
03:36:34|0.00021501
03:36:35|0.00021496
03:36:36|0.00021496
03:36:38|0.00021496
03:36:39|0.00021495
03:36:41|0.00021491
03:36:42|0.00021491
03:36:43|0.0002149
03:36:44|0.00021491
03:36:45|0.00021491
03:36:46|0.00021491
03:36:47|0.00021491
03:36:48|0.00021491
03:36:49|0.00021491
03:36:50|0.00021488
03:36:52|0.00021485
03:36:53|0.00021485
03:36:53|0.00021479
03:36:54|0.00021475
03:36:55|0.00021473
03:36:56|0.00021477
03:36:57|0.00021476
03:36:58|0.00021476
03:37:00|0.00021476
03:37:00|0.00021476
03:37:01|0.00021485
03:37:02|0.00021485
03:37:04|0.00021487
03:37:04|0.00021478
03:37:05|0.00021477
03:37:06|0.00021479
03:37:08|0.00021479
03:37:09|0.00021479
03:37:09|0.00021479
03:37:10|0.00021474
03:37:12|0.00021475
03:37:12|0.00021475
03:37:14|0.00021475
03:37:15|0.00021484
03:37:16|0.00021478
03:37:17|0.00021478
03:37:17|0.00021478
03:37:19|0.00021478
03:37:19|0.00021479
03:37:21|0.00021478
03:37:22|0.00021478
03:37:23|0.00021483
03:37:24|0.00021479
03:37:25|0.00021472
03:37:26|0.00021478
03:37:27|0.00021484
03:37:28|0.00021485
03:37:29|0.00021485
03:37:30|0.00021481
03:37:31|0.00021481
03:37:32|0.00021481
03:37:33|0.00021479
03:37:34|0.00021479
03:37:35|0.00021501
03:37:37|0.00021501
03:37:38|0.00021499
03:37:39|0.00021505
03:37:40|0.000215
03:37:40|0.00021507
03:37:41|0.00021506
03:37:43|0.00021506
03:37:44|0.00021506
03:37:45|0.00021506
03:37:46|0.0002151
03:37:47|0.0002151
03:37:49|0.0002151
03:37:50|0.0002151
03:37:51|0.0002151
03:37:52|0.0002151
03:37:52|0.00021513
03:37:54|0.00021515
03:37:54|0.00021522
03:37:55|0.00021522
03:37:57|0.00021521
03:37:58|0.00021513
03:37:59|0.00021513
03:38:00|0.0002151
03:38:01|0.00021514
03:38:02|0.00021508
03:38:03|0.00021512
03:38:04|0.00021514
03:38:05|0.00021514
03:38:06|0.00021515
03:38:07|0.00021515
03:38:08|0.00021515
03:38:09|0.00021512
03:38:10|0.00021515
03:38:11|0.00021521
03:38:12|0.0002152
03:38:13|0.0002152
03:38:14|0.00021516
03:38:15|0.00021517
03:38:16|0.00021517
03:38:17|0.00021517
03:38:18|0.00021516
03:38:19|0.00021517
03:38:20|0.00021515
03:38:21|0.00021515
03:38:22|0.00021515
03:38:23|0.00021515
03:38:24|0.00021504
03:38:25|0.000215
03:38:26|0.00021495
03:38:27|0.00021495
03:38:28|0.00021492
03:38:29|0.00021495
03:38:30|0.00021497
03:38:31|0.00021497
03:38:32|0.00021497
03:38:33|0.00021507
03:38:34|0.00021503
03:38:35|0.00021504
03:38:37|0.00021506
03:38:37|0.00021503
03:38:39|0.00021502
03:38:40|0.00021503
03:38:40|0.00021503
03:38:41|0.00021508
03:38:43|0.00021504
03:38:44|0.00021507
03:38:45|0.00021508
03:38:46|0.00021509
03:38:47|0.00021511
03:38:48|0.00021511
03:38:49|0.00021516
03:38:50|0.00021523
03:38:51|0.00021528
03:38:52|0.00021536
03:38:53|0.00021529
03:38:54|0.00021529
03:38:55|0.00021529
03:38:56|0.0002153
03:38:57|0.00021524
03:38:58|0.0002153
03:38:59|0.0002153
03:39:00|0.0002153
03:39:01|0.00021527
03:39:02|0.00021527
03:39:03|0.00021536
03:39:04|0.00021536
03:39:05|0.00021534
03:39:06|0.00021533
03:39:07|0.00021535
03:39:08|0.00021533
03:39:09|0.00021533
03:39:10|0.00021527
03:39:11|0.00021527
03:39:12|0.00021527
03:39:13|0.00021527
03:39:14|0.0002152
03:39:15|0.0002152
03:39:17|0.0002152
03:39:18|0.00021522
03:39:18|0.00021521
03:39:19|0.00021521
03:39:20|0.00021523
03:39:22|0.00021525
03:39:22|0.00021528
03:39:23|0.00021524
03:39:25|0.0002152
03:39:25|0.0002152
03:39:26|0.0002152
03:39:28|0.0002152
03:39:28|0.00021516
03:39:30|0.0002151
03:39:30|0.00021513
03:39:32|0.00021509
03:39:32|0.00021506
03:39:33|0.00021506
03:39:34|0.00021506
03:39:35|0.00021509
03:39:37|0.00021508
03:39:38|0.00021513
03:39:39|0.00021511
03:39:40|0.00021511
03:39:41|0.00021511
03:39:42|0.00021511
03:39:44|0.00021511
03:39:44|0.00021511
03:39:46|0.00021509
03:39:46|0.0002151
03:39:48|0.00021512
03:39:49|0.00021512
03:39:50|0.00021512
03:39:51|0.00021513
03:39:52|0.00021518
03:39:53|0.00021518
03:39:54|0.00021513
03:39:55|0.00021513
03:39:55|0.00021513
03:39:57|0.00021516
03:39:58|0.0002152
03:39:59|0.0002151
03:40:00|0.00021507
03:40:01|0.0002152
03:40:02|0.0002153
03:40:03|0.00021527
03:40:04|0.00021527
03:40:05|0.00021527
03:40:06|0.00021535
03:40:07|0.00021533
03:40:09|0.00021533
03:40:09|0.00021537
03:40:10|0.00021537
03:40:11|0.00021537
03:40:12|0.00021537
03:40:13|0.00021544
03:40:14|0.00021544
03:40:15|0.00021547
03:40:17|0.00021549
03:40:18|0.00021549
03:40:18|0.00021556
03:40:19|0.00021569
03:40:21|0.00021569
03:40:21|0.00021569
03:40:22|0.0002157
03:40:23|0.00021567
03:40:24|0.00021567
03:40:25|0.00021571
03:40:27|0.00021571
03:40:27|0.00021571
03:40:29|0.00021571
03:40:29|0.0002157
03:40:30|0.0002157
03:40:31|0.00021565
03:40:32|0.00021564
03:40:33|0.00021563
03:40:34|0.00021559
03:40:36|0.00021559
03:40:36|0.0002156
03:40:37|0.0002156
03:40:39|0.0002156
03:40:40|0.0002156
03:40:42|0.00021563
03:40:42|0.00021566
03:40:44|0.00021571
03:40:46|0.00021569
03:40:47|0.00021569
03:40:47|0.00021569
03:40:48|0.00021574
03:40:50|0.00021574
03:40:51|0.00021575
03:40:52|0.00021583
03:40:53|0.00021573
03:40:53|0.00021573
03:40:54|0.00021569
03:40:55|0.0002156
03:40:56|0.00021569
03:40:58|0.00021568
03:40:59|0.00021569
03:40:59|0.00021568
03:41:01|0.00021572
03:41:02|0.00021576
03:41:03|0.00021576
03:41:04|0.00021579
03:41:05|0.00021577
03:41:06|0.00021578
03:41:07|0.00021578
03:41:08|0.00021577
03:41:09|0.00021564
03:41:10|0.00021557
03:41:11|0.00021569
03:41:12|0.00021575
03:41:13|0.00021575
03:41:14|0.00021577
03:41:15|0.00021581
03:41:16|0.00021582
03:41:17|0.00021583
03:41:18|0.00021583
03:41:19|0.00021578
03:41:20|0.00021578
03:41:21|0.00021578
03:41:22|0.00021585
03:41:23|0.00021594
03:41:24|0.00021601
03:41:25|0.00021604
03:41:26|0.00021601
03:41:27|0.000216
03:41:28|0.000216
03:41:29|0.00021602
03:41:30|0.00021601
03:41:31|0.00021601
03:41:32|0.00021602
03:41:33|0.00021599
03:41:34|0.00021599
03:41:35|0.00021599
03:41:36|0.00021601
03:41:37|0.00021601
03:41:39|0.00021601
03:41:39|0.00021601
03:41:40|0.00021597
03:41:42|0.00021599
03:41:44|0.00021607
03:41:45|0.00021613
03:41:45|0.00021616
03:41:46|0.00021613
03:41:47|0.00021611
03:41:48|0.00021613
03:41:50|0.00021613
03:41:50|0.00021614
03:41:51|0.00021635
03:41:52|0.00021638
03:41:53|0.0002164
03:41:54|0.00021643
03:41:55|0.00021643
03:41:57|0.0002164
03:41:58|0.00021637
03:41:59|0.00021631
03:42:00|0.00021629
03:42:01|0.00021626
03:42:01|0.00021633
03:42:03|0.00021633
03:42:03|0.00021633
03:42:04|0.00021629
03:42:05|0.0002163
03:42:07|0.0002163
03:42:07|0.00021625
03:42:09|0.00021623
03:42:09|0.00021619
03:42:11|0.00021619
03:42:12|0.00021604
03:42:12|0.00021616
03:42:14|0.00021618
03:42:15|0.00021616
03:42:16|0.00021616
03:42:17|0.00021622
03:42:18|0.00021627
03:42:19|0.0002163
03:42:20|0.0002163
03:42:21|0.0002163
03:42:22|0.0002163
03:42:23|0.00021629
03:42:24|0.00021624
03:42:24|0.00021624
03:42:26|0.00021624
03:42:27|0.00021619
03:42:28|0.00021619
03:42:29|0.00021618
03:42:30|0.00021614
03:42:31|0.00021622
03:42:33|0.00021618
03:42:33|0.00021615
03:42:35|0.00021614
03:42:35|0.0002162
03:42:36|0.0002162
03:42:38|0.00021616
03:42:38|0.00021616
03:42:39|0.00021615
03:42:40|0.00021616
03:42:41|0.00021611
03:42:43|0.00021608
03:42:44|0.00021607
03:42:45|0.00021602
03:42:46|0.00021598
03:42:47|0.00021593
03:42:48|0.00021591
03:42:49|0.00021589
03:42:50|0.00021589
03:42:51|0.00021587
03:42:52|0.00021587
03:42:53|0.000216
03:42:54|0.00021596
03:42:55|0.00021596
03:42:56|0.00021589
03:42:57|0.00021594
03:42:58|0.0002159
03:42:59|0.0002159
03:43:01|0.00021581
03:43:01|0.00021583
03:43:03|0.00021585
03:43:03|0.00021582
03:43:04|0.00021581
03:43:06|0.00021575
03:43:07|0.00021578
03:43:08|0.00021578
03:43:09|0.00021578
03:43:10|0.00021577
03:43:11|0.00021577
03:43:12|0.00021572
03:43:13|0.00021573
03:43:14|0.00021574
03:43:15|0.00021577
03:43:21|0.00021577
03:43:22|0.00021574
03:43:23|0.00021573
03:43:24|0.00021574
03:43:25|0.00021574
03:43:26|0.00021574
03:43:27|0.00021567
03:43:28|0.00021564
03:43:29|0.00021557
03:43:30|0.00021557
03:43:31|0.00021559
03:43:32|0.00021559
03:43:33|0.0002155
03:43:34|0.00021548
03:43:35|0.00021549
03:43:36|0.00021549
03:43:37|0.00021549
03:43:38|0.00021548
03:43:39|0.00021549
03:43:40|0.00021554
03:43:41|0.00021559
03:43:42|0.00021559
03:43:43|0.00021559
03:43:45|0.00021546
03:43:45|0.00021544
03:43:47|0.00021544
03:43:47|0.00021543
03:43:49|0.00021543
03:43:50|0.00021543
03:43:51|0.00021542
03:43:52|0.00021542
03:43:53|0.00021543
03:43:54|0.00021543
03:43:56|0.00021543
03:43:57|0.00021543
03:43:58|0.00021539
03:43:59|0.00021539
03:44:00|0.00021539
03:44:01|0.00021539
03:44:01|0.00021539
03:44:03|0.00021543
03:44:04|0.00021544
03:44:05|0.00021537
03:44:06|0.00021538
03:44:07|0.00021538
03:44:08|0.00021537
03:44:09|0.00021537
03:44:10|0.0002153
03:44:11|0.00021533
03:44:12|0.00021532
03:44:13|0.00021533
03:44:14|0.00021531
03:44:15|0.0002153
03:44:16|0.0002153
03:44:17|0.00021529
03:44:18|0.00021533
03:44:19|0.00021533
03:44:20|0.00021533
03:44:21|0.00021533
03:44:22|0.00021532
03:44:23|0.00021532
03:44:24|0.00021532
03:44:25|0.00021532
03:44:26|0.00021532
03:44:27|0.00021533
03:44:28|0.00021533
03:44:29|0.00021532
03:44:30|0.00021532
03:44:31|0.00021529
03:44:32|0.0002153
03:44:33|0.0002153
03:44:34|0.0002153
03:44:35|0.0002153
03:44:36|0.00021529
03:44:37|0.00021529
03:44:38|0.0002153
03:44:39|0.0002153
03:44:40|0.00021529
03:44:41|0.00021529
03:44:42|0.00021528
03:44:43|0.0002153
03:44:45|0.00021533
03:44:46|0.00021537
03:44:48|0.00021538
03:44:48|0.00021538
03:44:50|0.00021538
03:44:50|0.00021535
03:44:52|0.00021533
03:44:52|0.00021534
03:44:53|0.00021536
03:44:54|0.00021536
03:44:55|0.0002154
03:44:56|0.00021548
03:44:57|0.00021547
03:44:59|0.00021547
03:45:00|0.00021547
03:45:01|0.00021546
03:45:02|0.00021546
03:45:04|0.00021543
03:45:04|0.00021546
03:45:05|0.00021552
03:45:06|0.00021556
03:45:08|0.00021567
03:45:08|0.00021576
03:45:09|0.00021576
03:45:11|0.00021576
03:45:11|0.00021579
03:45:13|0.00021579
03:45:14|0.00021572
03:45:14|0.00021573
03:45:16|0.00021578
03:45:16|0.00021577
03:45:18|0.00021577
03:45:19|0.00021577
03:45:20|0.00021576
03:45:21|0.00021578
03:45:22|0.00021578
03:45:22|0.00021578
03:45:23|0.00021578
03:45:25|0.00021576
03:45:26|0.00021574
03:45:27|0.00021574
03:45:28|0.00021574
03:45:28|0.00021574
03:45:29|0.00021574
03:45:30|0.00021576
03:45:31|0.00021592
03:45:32|0.00021599
03:45:33|0.00021604
03:45:35|0.00021599
03:45:36|0.00021591
03:45:36|0.00021593
03:45:37|0.00021588
03:45:39|0.00021593
03:45:39|0.00021593
03:45:41|0.00021588
03:45:41|0.00021588
03:45:42|0.00021589
03:45:44|0.00021589
03:45:46|0.00021589
03:45:47|0.00021575
03:45:47|0.00021574
03:45:49|0.00021574
03:45:50|0.00021571
03:45:51|0.00021572
03:45:52|0.00021572
03:45:53|0.00021565
03:45:54|0.00021558
03:45:55|0.00021554
03:45:56|0.00021556
03:45:58|0.00021551
03:45:59|0.00021551
03:45:59|0.00021554
03:46:00|0.00021556
03:46:01|0.00021558
03:46:03|0.00021568
03:46:04|0.00021568
03:46:05|0.00021567
03:46:06|0.00021567
03:46:06|0.00021567
03:46:08|0.00021567
03:46:08|0.00021563
03:46:10|0.00021552
03:46:10|0.00021546
03:46:12|0.00021546
03:46:13|0.00021538
03:46:14|0.00021533
03:46:15|0.00021533
03:46:16|0.00021535
03:46:17|0.00021535
03:46:18|0.00021533
03:46:19|0.0002153
03:46:20|0.00021535
03:46:21|0.00021549
03:46:22|0.0002155
03:46:23|0.00021548
03:46:24|0.00021546
03:46:25|0.00021546
03:46:26|0.00021543
03:46:27|0.00021544
03:46:28|0.00021544
03:46:29|0.0002154
03:46:30|0.00021538
03:46:31|0.00021538
03:46:32|0.00021543
03:46:33|0.00021544
03:46:34|0.00021545
03:46:35|0.00021547
03:46:36|0.00021564
03:46:38|0.00021578
03:46:39|0.00021573
03:46:39|0.00021568
03:46:40|0.00021573
03:46:41|0.00021571
03:46:42|0.00021572
03:46:44|0.00021583
03:46:45|0.00021578
03:46:46|0.00021581
03:46:47|0.00021586
03:46:48|0.00021587
03:46:49|0.00021588
03:46:51|0.00021588
03:46:52|0.00021588
03:46:53|0.00021587
03:46:54|0.00021587
03:46:55|0.00021587
03:46:56|0.00021587
03:46:57|0.00021589
03:46:58|0.00021591
03:46:59|0.00021589
03:47:00|0.00021589
03:47:02|0.000216
03:47:02|0.00021603
03:47:03|0.00021607
03:47:05|0.00021606
03:47:05|0.00021606
03:47:06|0.00021606
03:47:08|0.00021598
03:47:09|0.000216
03:47:10|0.00021606
03:47:11|0.00021613
03:47:12|0.00021607
03:47:14|0.000216
03:47:14|0.00021604
03:47:16|0.0002161
03:47:16|0.00021603
03:47:17|0.00021614
03:47:19|0.00021611
03:47:19|0.00021613
03:47:20|0.00021608
03:47:21|0.00021608
03:47:22|0.00021612
03:47:23|0.00021613
03:47:25|0.00021613
03:47:26|0.00021613
03:47:27|0.00021613
03:47:28|0.00021627
03:47:29|0.00021627
03:47:29|0.00021625
03:47:30|0.00021625
03:47:32|0.00021624
03:47:33|0.00021623
03:47:33|0.00021623
03:47:34|0.00021633
03:47:36|0.00021629
03:47:37|0.0002163
03:47:38|0.00021628
03:47:39|0.00021628
03:47:39|0.00021629
03:47:41|0.00021627
03:47:41|0.00021627
03:47:43|0.00021625
03:47:44|0.00021626
03:47:44|0.00021626
03:47:45|0.00021651
03:47:48|0.00021651
03:47:49|0.00021639
03:47:50|0.00021636
03:47:52|0.00021637
03:47:53|0.00021629
03:47:53|0.00021638
03:47:54|0.00021639
03:47:55|0.00021636
03:47:57|0.00021636
03:47:57|0.00021629
03:47:59|0.00021626
03:48:00|0.00021623
03:48:01|0.00021613
03:48:02|0.00021611
03:48:03|0.00021609
03:48:04|0.00021608
03:48:05|0.00021608
03:48:05|0.00021606
03:48:06|0.00021606
03:48:08|0.00021599
03:48:09|0.00021601
03:48:10|0.00021597
03:48:11|0.00021597
03:48:12|0.00021602
03:48:13|0.00021602
03:48:15|0.00021603
03:48:15|0.00021605
03:48:17|0.00021605
03:48:17|0.00021604
03:48:18|0.00021604
03:48:19|0.00021603
03:48:20|0.00021604
03:48:22|0.00021597
03:48:23|0.00021601
03:48:24|0.00021601
03:48:25|0.00021595
03:48:26|0.00021595
03:48:27|0.00021601
03:48:28|0.00021601
03:48:29|0.00021602
03:48:30|0.00021598
03:48:31|0.00021598
03:48:32|0.00021595
03:48:33|0.00021599
03:48:34|0.00021601
03:48:35|0.00021598
03:48:36|0.00021596
03:48:37|0.00021598
03:48:38|0.00021598
03:48:39|0.00021596
03:48:40|0.00021592
03:48:41|0.00021594
03:48:42|0.00021594
03:48:43|0.00021593
03:48:44|0.00021593
03:48:45|0.00021591
03:48:46|0.00021588
03:48:47|0.00021586
03:48:48|0.00021584
03:48:49|0.00021584
03:48:50|0.00021584
03:48:51|0.00021584
03:48:52|0.00021584
03:48:54|0.00021587
03:48:55|0.00021591
03:48:55|0.00021591
03:48:57|0.00021591
03:48:58|0.00021585
03:48:58|0.00021584
03:49:00|0.00021585
03:49:01|0.00021585
03:49:02|0.00021585
03:49:02|0.00021584
03:49:04|0.00021584
03:49:05|0.00021591
03:49:06|0.00021602
03:49:07|0.00021602
03:49:08|0.00021602
03:49:09|0.00021603
03:49:10|0.00021603
03:49:11|0.00021606
03:49:12|0.00021599
03:49:13|0.00021598
03:49:14|0.000216
03:49:15|0.00021593
03:49:16|0.00021595
03:49:17|0.00021593
03:49:18|0.00021591
03:49:19|0.0002159
03:49:20|0.00021589
03:49:21|0.0002159
03:49:22|0.00021585
03:49:23|0.00021584
03:49:24|0.00021585
03:49:25|0.00021585
03:49:26|0.00021584
03:49:27|0.00021584
03:49:29|0.00021581
03:49:29|0.00021582
03:49:30|0.00021582
03:49:32|0.0002158
03:49:33|0.00021579
03:49:34|0.0002158
03:49:35|0.0002158
03:49:36|0.00021579
03:49:37|0.00021579
03:49:38|0.00021579
03:49:39|0.00021575
03:49:39|0.00021575
03:49:41|0.00021576
03:49:41|0.00021575
03:49:43|0.00021575
03:49:43|0.00021573
03:49:45|0.00021573
03:49:45|0.00021567
03:49:46|0.00021567
03:49:48|0.00021564
03:49:48|0.00021564
03:49:51|0.00021564
03:49:52|0.00021564
03:49:52|0.00021559
03:49:54|0.00021559
03:49:55|0.00021559
03:49:56|0.00021556
03:49:57|0.00021555
03:49:58|0.00021552
03:49:59|0.00021552
03:50:00|0.00021552
03:50:01|0.00021552
03:50:02|0.00021562
03:50:03|0.00021563
03:50:04|0.00021563
03:50:05|0.00021564
03:50:06|0.0002156
03:50:07|0.0002156
03:50:08|0.0002156
03:50:09|0.0002156
03:50:10|0.0002156
03:50:11|0.00021588
03:50:12|0.00021591
03:50:13|0.00021596
03:50:14|0.00021594
03:50:15|0.00021592
03:50:16|0.00021592
03:50:17|0.00021592
03:50:18|0.00021592
03:50:19|0.00021584
03:50:20|0.00021584
03:50:21|0.0002159
03:50:22|0.0002159
03:50:23|0.00021584
03:50:24|0.00021577
03:50:25|0.0002158
03:50:26|0.00021566
03:50:27|0.00021563
03:50:28|0.0002156
03:50:30|0.0002156
03:50:30|0.0002156
03:50:31|0.00021563
03:50:32|0.0002156
03:50:34|0.00021561
03:50:34|0.00021561
03:50:35|0.00021561
03:50:36|0.00021563
03:50:37|0.00021562
03:50:38|0.0002156
03:50:40|0.00021574
03:50:40|0.00021572
03:50:41|0.00021572
03:50:42|0.00021572
03:50:44|0.0002157
03:50:44|0.0002157
03:50:45|0.00021565
03:50:46|0.00021561
03:50:47|0.00021561
03:50:48|0.00021555
03:50:50|0.00021551
03:50:51|0.00021552
03:50:52|0.00021552
03:50:53|0.0002155
03:50:54|0.0002155
03:50:55|0.0002155
03:50:56|0.0002155
03:50:57|0.0002155
03:50:58|0.00021547
03:50:59|0.0002154
03:51:00|0.00021544
03:51:02|0.00021546
03:51:03|0.00021551
03:51:03|0.00021547
03:51:04|0.0002154
03:51:06|0.00021545
03:51:06|0.00021544
03:51:08|0.00021566
03:51:08|0.0002157
03:51:09|0.0002157
03:51:11|0.00021584
03:51:11|0.00021584
03:51:12|0.00021595
03:51:13|0.00021588
03:51:14|0.00021588
03:51:15|0.00021586
03:51:17|0.00021586
03:51:17|0.00021588
03:51:18|0.00021588
03:51:20|0.00021588
03:51:21|0.00021593
03:51:21|0.00021593
03:51:22|0.00021591
03:51:23|0.00021585
03:51:24|0.00021579
03:51:25|0.00021579
03:51:27|0.00021575
03:51:28|0.00021575
03:51:29|0.00021572
03:51:30|0.00021571
03:51:31|0.00021571
03:51:32|0.00021571
03:51:33|0.00021571
03:51:34|0.00021571
03:51:35|0.00021573
03:51:36|0.00021578
03:51:37|0.00021591
03:51:38|0.00021593
03:51:39|0.00021593
03:51:40|0.00021593
03:51:41|0.00021606
03:51:42|0.00021606
03:51:43|0.00021606
03:51:44|0.00021605
03:51:45|0.00021597
03:51:46|0.00021597
03:51:47|0.00021591
03:51:48|0.00021585
03:51:49|0.00021585
03:51:51|0.00021587
03:51:51|0.00021591
03:51:53|0.00021591
03:51:53|0.00021587
03:51:55|0.00021588
03:51:56|0.0002159
03:51:57|0.00021589
03:51:57|0.00021589
03:51:58|0.00021579
03:52:00|0.00021579
03:52:01|0.00021584
03:52:02|0.00021585
03:52:03|0.00021588
03:52:04|0.00021588
03:52:05|0.00021586
03:52:06|0.00021584
03:52:07|0.00021589
03:52:08|0.00021587
03:52:09|0.00021588
03:52:10|0.00021588
03:52:11|0.00021588
03:52:12|0.0002159
03:52:13|0.00021584
03:52:14|0.00021585
03:52:15|0.00021584
03:52:16|0.00021584
03:52:17|0.00021584
03:52:18|0.00021582
03:52:19|0.00021575
03:52:20|0.0002158
03:52:21|0.0002158
03:52:22|0.0002158
03:52:23|0.0002158
03:52:24|0.0002158
03:52:25|0.0002158
03:52:26|0.00021591
03:52:27|0.00021595
03:52:28|0.00021592
03:52:29|0.0002159
03:52:30|0.00021592
03:52:31|0.00021592
03:52:32|0.00021592
03:52:33|0.00021588
03:52:34|0.00021592
03:52:35|0.00021592
03:52:36|0.00021587
03:52:37|0.00021587
03:52:38|0.00021587
03:52:44|0.00021582
03:52:44|0.00021584
03:52:46|0.00021584
03:52:47|0.00021582
03:52:48|0.00021583
03:52:49|0.00021583
03:52:50|0.00021583
03:52:50|0.00021583
03:52:53|0.00021582
03:52:54|0.0002159
03:52:55|0.00021576
03:52:55|0.00021576
03:52:57|0.00021578
03:52:58|0.00021578
03:53:00|0.00021574
03:53:00|0.00021574
03:53:02|0.00021581
03:53:02|0.00021582
03:53:03|0.00021585
03:53:05|0.00021585
03:53:05|0.00021587
03:53:06|0.00021587
03:53:07|0.00021591
03:53:09|0.00021591
03:53:10|0.00021593
03:53:10|0.0002161
03:53:11|0.00021613
03:53:12|0.00021613
03:53:14|0.00021612
03:53:14|0.00021617
03:53:15|0.00021614
03:53:16|0.00021614
03:53:17|0.00021614
03:53:19|0.00021616
03:53:20|0.00021625
03:53:21|0.00021624
03:53:22|0.00021624
03:53:23|0.0002163
03:53:23|0.0002163
03:53:25|0.0002163
03:53:26|0.00021632
03:53:26|0.00021632
03:53:27|0.00021632
03:53:29|0.00021628
03:53:30|0.00021626
03:53:31|0.00021626
03:53:32|0.00021625
03:53:32|0.00021625
03:53:33|0.00021626
03:53:35|0.00021626
03:53:36|0.00021626
03:53:37|0.00021626
03:53:37|0.00021624
03:53:39|0.00021616
03:53:40|0.00021616
03:53:41|0.00021614
03:53:42|0.00021615
03:53:43|0.00021615
03:53:44|0.00021612
03:53:45|0.00021611
03:53:46|0.00021612
03:53:47|0.00021619
03:53:48|0.00021619
03:53:49|0.00021615
03:53:50|0.00021615
03:53:51|0.00021615
03:53:52|0.00021617
03:53:53|0.00021614
03:53:54|0.00021615
03:53:56|0.00021614
03:53:57|0.00021613
03:53:58|0.00021613
03:53:58|0.00021609
03:54:00|0.00021609
03:54:01|0.00021615
03:54:02|0.00021615
03:54:03|0.00021611
03:54:04|0.00021611
03:54:05|0.00021601
03:54:06|0.00021579
03:54:07|0.00021578
03:54:08|0.00021576
03:54:10|0.00021579
03:54:10|0.00021579
03:54:11|0.00021575
03:54:12|0.00021575
03:54:13|0.00021575
03:54:15|0.00021575
03:54:15|0.00021579
03:54:16|0.00021577
03:54:17|0.00021576
03:54:19|0.00021576
03:54:20|0.00021571
03:54:21|0.00021573
03:54:21|0.00021565
03:54:22|0.00021572
03:54:23|0.00021568
03:54:24|0.00021567
03:54:25|0.00021565
03:54:27|0.00021565
03:54:27|0.00021565
03:54:28|0.00021565
03:54:29|0.00021565
03:54:30|0.00021563
03:54:32|0.00021558
03:54:32|0.00021558
03:54:33|0.00021563
03:54:35|0.00021562
03:54:35|0.00021565
03:54:36|0.00021565
03:54:37|0.00021566
03:54:39|0.00021567
03:54:39|0.00021568
03:54:41|0.00021568
03:54:42|0.00021571
03:54:43|0.00021569
03:54:44|0.00021569
03:54:45|0.00021569
03:54:46|0.00021569
03:54:47|0.00021567
03:54:49|0.00021567
03:54:49|0.00021566
03:54:51|0.00021567
03:54:52|0.00021561
03:54:53|0.00021568
03:54:55|0.00021569
03:54:55|0.00021569
03:54:57|0.00021569
03:54:58|0.00021573
03:54:59|0.00021573
03:55:00|0.00021573
03:55:01|0.00021572
03:55:02|0.00021572
03:55:03|0.00021575
03:55:04|0.00021577
03:55:05|0.00021576
03:55:06|0.00021575
03:55:07|0.00021572
03:55:08|0.00021572
03:55:10|0.00021569
03:55:11|0.00021565
03:55:12|0.00021564
03:55:13|0.00021564
03:55:13|0.00021564
03:55:15|0.00021565
03:55:15|0.00021565
03:55:17|0.00021553
03:55:18|0.00021553
03:55:19|0.00021552
03:55:20|0.00021555
03:55:20|0.00021558
03:55:22|0.0002155
03:55:22|0.0002155
03:55:24|0.00021545
03:55:24|0.0002154
03:55:26|0.00021539
03:55:27|0.00021535
03:55:28|0.00021517
03:55:28|0.00021516
03:55:30|0.00021516
03:55:30|0.00021515
03:55:32|0.00021515
03:55:33|0.00021515
03:55:33|0.00021515
03:55:35|0.00021515
03:55:35|0.00021516
03:55:37|0.00021502
03:55:38|0.00021502
03:55:39|0.00021502
03:55:40|0.00021503
03:55:41|0.00021503
03:55:42|0.00021506
03:55:43|0.00021506
03:55:44|0.00021507
03:55:45|0.00021498
03:55:46|0.00021498
03:55:47|0.00021496
03:55:48|0.00021496
03:55:49|0.00021498
03:55:50|0.000215
03:55:51|0.00021501
03:55:52|0.000215
03:55:53|0.00021512
03:55:54|0.00021513
03:55:56|0.00021523
03:55:57|0.00021519
03:55:58|0.00021517
03:55:59|0.00021518
03:56:00|0.00021514
03:56:01|0.00021517
03:56:02|0.0002152
03:56:03|0.00021527
03:56:04|0.00021524
03:56:05|0.00021527
03:56:06|0.00021527
03:56:07|0.00021527
03:56:08|0.00021527
03:56:09|0.00021522
03:56:10|0.00021523
03:56:11|0.00021524
03:56:12|0.00021526
03:56:13|0.00021531
03:56:14|0.00021525
03:56:15|0.00021521
03:56:16|0.00021504
03:56:17|0.00021508
03:56:18|0.00021504
03:56:19|0.00021504
03:56:20|0.00021517
03:56:21|0.00021517
03:56:22|0.0002151
03:56:24|0.0002151
03:56:25|0.00021513
03:56:26|0.00021514
03:56:27|0.00021525
03:56:28|0.00021522
03:56:29|0.00021518
03:56:30|0.00021518
03:56:31|0.00021518
03:56:32|0.00021525
03:56:33|0.00021526
03:56:34|0.00021526
03:56:35|0.00021525
03:56:36|0.00021526
03:56:37|0.00021526
03:56:39|0.00021521
03:56:40|0.00021521
03:56:40|0.00021521
03:56:42|0.00021521
03:56:43|0.00021527
03:56:44|0.00021527
03:56:44|0.00021524
03:56:45|0.00021524
03:56:47|0.00021532
03:56:48|0.00021532
03:56:49|0.00021534
03:56:50|0.00021531
03:56:50|0.00021532
03:56:52|0.00021531
03:56:52|0.00021529
03:56:54|0.00021529
03:56:55|0.00021529
03:56:56|0.00021529
03:56:57|0.00021529
03:56:58|0.00021527
03:56:59|0.00021524
03:57:00|0.00021524
03:57:01|0.00021528
03:57:02|0.00021528
03:57:03|0.00021536
03:57:04|0.00021536
03:57:05|0.00021536
03:57:06|0.00021532
03:57:07|0.00021536
03:57:08|0.00021536
03:57:09|0.00021537
03:57:10|0.00021537
03:57:12|0.00021539
03:57:12|0.00021539
03:57:14|0.0002153
03:57:15|0.00021532
03:57:16|0.00021531
03:57:16|0.00021521
03:57:18|0.00021521
03:57:18|0.0002152
03:57:19|0.0002152
03:57:21|0.00021517
03:57:22|0.00021517
03:57:23|0.00021514
03:57:23|0.00021514
03:57:24|0.00021509
03:57:25|0.00021509
03:57:26|0.00021507
03:57:27|0.00021507
03:57:29|0.00021507
03:57:30|0.00021507
03:57:31|0.00021507
03:57:31|0.00021507
03:57:32|0.00021507
03:57:34|0.00021507
03:57:35|0.00021507
03:57:35|0.00021507
03:57:36|0.00021507
03:57:38|0.00021508
03:57:39|0.00021509
03:57:39|0.00021525
03:57:41|0.00021532
03:57:42|0.00021541
03:57:43|0.00021538
03:57:44|0.00021538
03:57:45|0.00021538
03:57:46|0.00021538
03:57:47|0.00021538
03:57:47|0.0002154
03:57:48|0.00021542
03:57:50|0.0002154
03:57:51|0.00021529
03:57:52|0.00021529
03:57:52|0.00021529
03:57:53|0.00021529
03:57:55|0.00021529
03:57:55|0.00021535
03:57:58|0.00021538
03:57:58|0.00021538
03:57:59|0.00021538
03:58:01|0.00021539
03:58:02|0.0002154
03:58:02|0.00021547
03:58:04|0.00021548
03:58:05|0.00021549
03:58:06|0.00021546
03:58:06|0.00021551
03:58:07|0.00021548
03:58:09|0.00021554
03:58:09|0.00021551
03:58:11|0.00021551
03:58:12|0.00021545
03:58:13|0.00021544
03:58:14|0.00021545
03:58:15|0.00021545
03:58:16|0.00021545
03:58:17|0.00021548
03:58:19|0.0002155
03:58:19|0.0002155
03:58:20|0.0002155
03:58:22|0.0002155
03:58:22|0.00021547
03:58:23|0.00021547
03:58:25|0.00021547
03:58:26|0.00021531
03:58:27|0.00021536
03:58:28|0.00021536
03:58:29|0.00021536
03:58:30|0.00021546
03:58:31|0.0002154
03:58:32|0.00021541
03:58:33|0.00021539
03:58:34|0.00021538
03:58:35|0.00021536
03:58:36|0.00021538
03:58:37|0.00021539
03:58:38|0.00021539
03:58:39|0.00021539
03:58:40|0.00021541
03:58:41|0.00021533
03:58:42|0.00021533
03:58:43|0.00021541
03:58:44|0.00021538
03:58:45|0.00021538
03:58:46|0.00021535
03:58:47|0.00021535
03:58:48|0.00021535
03:58:49|0.00021535
03:58:50|0.00021543
03:58:51|0.00021544
03:58:52|0.00021551
03:58:53|0.00021551
03:58:54|0.00021547
03:58:55|0.00021547
03:58:56|0.00021547
03:58:57|0.00021547
03:58:58|0.00021545
03:59:00|0.00021547
03:59:00|0.0002155
03:59:01|0.00021555
03:59:03|0.00021559
03:59:04|0.00021555
03:59:05|0.00021555
03:59:06|0.00021555
03:59:07|0.00021555
03:59:09|0.00021555
03:59:10|0.00021534
03:59:10|0.00021535
03:59:12|0.00021535
03:59:12|0.00021534
03:59:14|0.00021534
03:59:14|0.00021531
03:59:15|0.00021531
03:59:16|0.0002154
03:59:17|0.00021542
03:59:19|0.00021545
03:59:19|0.00021548
03:59:21|0.00021548
03:59:22|0.00021553
03:59:22|0.00021551
03:59:24|0.00021551
03:59:24|0.00021551
03:59:25|0.00021553
03:59:27|0.00021553
03:59:28|0.00021544
03:59:28|0.00021544
03:59:30|0.00021554
03:59:31|0.00021554
03:59:31|0.00021554
03:59:33|0.00021553
03:59:34|0.0002156
03:59:34|0.0002156
03:59:36|0.0002156
03:59:36|0.00021559
03:59:38|0.00021556
03:59:39|0.00021554
03:59:39|0.00021556
03:59:40|0.00021557
03:59:42|0.00021556
03:59:42|0.00021557
03:59:44|0.00021557
03:59:45|0.0002156
03:59:45|0.00021556
03:59:47|0.00021556
03:59:48|0.00021558
03:59:49|0.00021558
03:59:50|0.00021558
03:59:51|0.00021564
03:59:53|0.00021566
03:59:53|0.00021566
03:59:54|0.00021566
03:59:56|0.00021566
03:59:56|0.00021566
03:59:58|0.00021566
03:59:58|0.00021555
04:00:00|0.00021554
04:00:01|0.00021554
04:00:03|0.0002156
04:00:04|0.00021557
04:00:04|0.00021554
04:00:05|0.0002156
04:00:06|0.00021565
04:00:07|0.00021564
04:00:09|0.0002157
04:00:09|0.00021562
04:00:10|0.00021559
04:00:11|0.00021558
04:00:13|0.00021554
04:00:13|0.00021553
04:00:14|0.00021554
04:00:16|0.00021557
04:00:17|0.00021545
04:00:18|0.00021534
04:00:19|0.00021529
04:00:20|0.00021529
04:00:21|0.00021533
04:00:21|0.00021536
04:00:23|0.00021534
04:00:24|0.0002153
04:00:25|0.00021528
04:00:26|0.00021531
04:00:27|0.00021532
04:00:27|0.00021531
04:00:29|0.00021531
04:00:30|0.00021531
04:00:31|0.00021524
04:00:31|0.00021524
04:00:33|0.0002152
04:00:34|0.00021509
04:00:35|0.000215
04:00:36|0.000215
04:00:37|0.00021499
04:00:38|0.00021499
04:00:39|0.00021495
04:00:40|0.000215
04:00:41|0.00021499
04:00:42|0.00021502
04:00:43|0.00021498
04:00:44|0.00021497
04:00:45|0.00021496
04:00:46|0.00021501
04:00:47|0.00021501
04:00:48|0.000215
04:00:49|0.00021499
04:00:50|0.00021498
04:00:51|0.00021495
04:00:52|0.00021495
04:00:53|0.00021498
04:00:54|0.00021498
04:00:55|0.00021498
04:00:56|0.00021498
04:00:57|0.00021493
04:00:58|0.00021496
04:00:59|0.00021496
04:01:01|0.00021493
04:01:01|0.00021495
04:01:02|0.00021495
04:01:03|0.00021495
04:01:04|0.00021495
04:01:06|0.00021492
04:01:07|0.00021492
04:01:08|0.00021483
04:01:09|0.00021483
04:01:10|0.00021483
04:01:11|0.00021491
04:01:12|0.00021489
04:01:13|0.00021479
04:01:14|0.0002148
04:01:15|0.00021478
04:01:16|0.00021477
04:01:17|0.00021466
04:01:18|0.00021458
04:01:19|0.00021469
04:01:20|0.00021469
04:01:21|0.00021478
04:01:22|0.00021478
04:01:23|0.00021476
04:01:24|0.00021477
04:01:25|0.0002148
04:01:26|0.00021479
04:01:27|0.00021476
04:01:28|0.00021476
04:01:29|0.00021476
04:01:30|0.00021476
04:01:31|0.00021476
04:01:32|0.00021476
04:01:33|0.00021484
04:01:34|0.00021484
04:01:35|0.00021485
04:01:36|0.00021484
04:01:37|0.00021485
04:01:38|0.00021485
04:01:39|0.00021484
04:01:40|0.00021495
04:01:47|0.00021491
04:01:48|0.0002149
04:01:48|0.00021492
04:01:50|0.000215
04:01:51|0.000215
04:01:52|0.000215
04:01:53|0.00021503
04:01:53|0.00021503
04:01:54|0.00021503
04:01:55|0.00021503
04:01:56|0.00021503
04:01:58|0.00021503
04:01:58|0.0002149
04:02:00|0.00021487
04:02:00|0.00021488
04:02:01|0.00021488
04:02:02|0.00021492
04:02:04|0.00021499
04:02:05|0.00021494
04:02:06|0.00021497
04:02:07|0.00021503
04:02:08|0.00021501
04:02:09|0.00021495
04:02:10|0.00021492
04:02:11|0.00021491
04:02:12|0.00021485
04:02:13|0.00021485
04:02:14|0.00021477
04:02:15|0.00021483
04:02:16|0.00021485
04:02:17|0.00021485
04:02:18|0.00021494
04:02:19|0.00021493
04:02:20|0.000215
04:02:21|0.00021496
04:02:22|0.00021498
04:02:23|0.00021491
04:02:24|0.00021491
04:02:25|0.00021491
04:02:26|0.00021493
04:02:27|0.00021493
04:02:28|0.00021492
04:02:29|0.00021493
04:02:30|0.00021493
04:02:31|0.00021489
04:02:32|0.00021482
04:02:33|0.00021477
04:02:34|0.00021474
04:02:35|0.00021474
04:02:36|0.00021474
04:02:37|0.00021474
04:02:38|0.00021474
04:02:39|0.00021474
04:02:40|0.00021472
04:02:41|0.00021463
04:02:42|0.00021463
04:02:43|0.00021463
04:02:44|0.00021469
04:02:45|0.00021469
04:02:47|0.00021466
04:02:47|0.00021463
04:02:48|0.00021463
04:02:49|0.00021462
04:02:51|0.00021466
04:02:51|0.00021466
04:02:53|0.00021461
04:02:54|0.00021453
04:02:55|0.00021456
04:02:56|0.00021463
04:02:57|0.00021463
04:02:57|0.00021463
04:02:58|0.00021462
04:03:00|0.00021462
04:03:00|0.00021466
04:03:01|0.00021466
04:03:03|0.00021474
04:03:04|0.00021466
04:03:05|0.00021465
04:03:07|0.00021471
04:03:07|0.00021475
04:03:08|0.00021475
04:03:10|0.00021475
04:03:11|0.00021471
04:03:12|0.00021475
04:03:13|0.00021474
04:03:14|0.00021474
04:03:15|0.00021477
04:03:15|0.00021483
04:03:16|0.00021483
04:03:18|0.0002149
04:03:19|0.0002149
04:03:20|0.0002149
04:03:22|0.0002149
04:03:22|0.00021497
04:03:23|0.00021496
04:03:24|0.00021498
04:03:26|0.00021498
04:03:26|0.00021496
04:03:27|0.00021496
04:03:29|0.00021496
04:03:30|0.00021494
04:03:30|0.00021495
04:03:32|0.00021495
04:03:32|0.00021498
04:03:33|0.00021496
04:03:35|0.00021496
04:03:36|0.00021496
04:03:36|0.00021496
04:03:38|0.00021497
04:03:39|0.0002149
04:03:40|0.00021485
04:03:41|0.00021487
04:03:41|0.00021486
04:03:42|0.0002149
04:03:44|0.00021491
04:03:45|0.00021487
04:03:46|0.00021486
04:03:47|0.00021486
04:03:48|0.00021491
04:03:49|0.00021489
04:03:50|0.00021487
04:03:51|0.00021484
04:03:52|0.00021476
04:03:53|0.00021476
04:03:54|0.00021482
04:03:55|0.00021478
04:03:56|0.0002148
04:03:57|0.0002148
04:03:58|0.0002148
04:03:59|0.00021478
04:04:00|0.00021478
04:04:01|0.00021482
04:04:02|0.00021481
04:04:04|0.00021476
04:04:05|0.00021468
04:04:06|0.00021468
04:04:07|0.00021467
04:04:08|0.00021468
04:04:09|0.00021464
04:04:10|0.00021465
04:04:11|0.00021465
04:04:12|0.00021471
04:04:13|0.00021472
04:04:14|0.00021468
04:04:15|0.00021471
04:04:17|0.00021469
04:04:17|0.00021479
04:04:19|0.00021476
04:04:19|0.00021479
04:04:20|0.00021479
04:04:22|0.00021476
04:04:23|0.00021481
04:04:24|0.0002148
04:04:24|0.00021482
04:04:26|0.00021482
04:04:27|0.00021482
04:04:28|0.00021482
04:04:29|0.00021481
04:04:30|0.00021486
04:04:32|0.00021486
04:04:33|0.00021488
04:04:33|0.00021487
04:04:34|0.00021487
04:04:36|0.00021485
04:04:36|0.00021476
04:04:37|0.00021475
04:04:38|0.0002147
04:04:40|0.0002147
04:04:41|0.0002147
04:04:42|0.0002147
04:04:42|0.0002147
04:04:44|0.0002147
04:04:45|0.00021468
04:04:45|0.00021468
04:04:47|0.00021468
04:04:48|0.00021468
04:04:49|0.00021469
04:04:49|0.00021467
04:04:51|0.00021468
04:04:51|0.00021479
04:04:53|0.00021479
04:04:54|0.00021479
04:04:55|0.0002148
04:04:56|0.0002148
04:04:57|0.0002148
04:04:57|0.0002148
04:04:59|0.00021483
04:05:00|0.00021483
04:05:01|0.00021488
04:05:02|0.0002149
04:05:03|0.00021487
04:05:05|0.00021486
04:05:06|0.00021486
04:05:07|0.00021486
04:05:08|0.00021485
04:05:08|0.00021485
04:05:09|0.00021481
04:05:10|0.00021473
04:05:11|0.00021469
04:05:13|0.00021469
04:05:13|0.00021468
04:05:15|0.00021463
04:05:15|0.00021463
04:05:17|0.00021466
04:05:17|0.00021469
04:05:18|0.00021469
04:05:19|0.00021459
04:05:20|0.00021463
04:05:21|0.00021461
04:05:23|0.00021448
04:05:24|0.00021439
04:05:26|0.00021439
04:05:27|0.0002144
04:05:28|0.0002145
04:05:28|0.00021448
04:05:29|0.00021438
04:05:31|0.00021431
04:05:32|0.00021428
04:05:33|0.00021428
04:05:34|0.00021427
04:05:34|0.00021421
04:05:35|0.00021422
04:05:36|0.00021419
04:05:38|0.00021413
04:05:39|0.0002141
04:05:40|0.00021413
04:05:41|0.00021412
04:05:42|0.00021423
04:05:43|0.00021429
04:05:44|0.00021445
04:05:45|0.00021447
04:05:46|0.0002145
04:05:47|0.00021454
04:05:48|0.00021455
04:05:49|0.00021465
04:05:50|0.0002147
04:05:51|0.00021473
04:05:53|0.00021471
04:05:54|0.00021462
04:05:54|0.00021459
04:05:55|0.00021462
04:05:56|0.00021464
04:05:58|0.00021464
04:05:58|0.00021464
04:06:00|0.00021464
04:06:00|0.00021462
04:06:01|0.00021462
04:06:02|0.00021458
04:06:03|0.00021459
04:06:05|0.00021459
04:06:06|0.00021463
04:06:07|0.00021466
04:06:08|0.00021455
04:06:10|0.0002145
04:06:10|0.0002145
04:06:11|0.00021444
04:06:12|0.00021445
04:06:14|0.00021448
04:06:15|0.00021456
04:06:16|0.00021463
04:06:17|0.00021468
04:06:18|0.00021469
04:06:19|0.00021469
04:06:20|0.00021471
04:06:21|0.00021472
04:06:22|0.00021472
04:06:23|0.00021472
04:06:24|0.00021474
04:06:25|0.00021474
04:06:26|0.00021471
04:06:27|0.00021469
04:06:28|0.00021467
04:06:29|0.00021461
04:06:30|0.00021449
04:06:31|0.00021449
04:06:32|0.00021453
04:06:33|0.00021453
04:06:34|0.00021453
04:06:35|0.00021453
04:06:36|0.00021439
04:06:37|0.00021431
04:06:38|0.00021434
04:06:39|0.00021435
04:06:40|0.00021434
04:06:41|0.0002143
04:06:42|0.00021422
04:06:43|0.0002142
04:06:44|0.0002142
04:06:45|0.00021422
04:06:46|0.00021423
04:06:47|0.00021415
04:06:48|0.00021411
04:06:49|0.00021407
04:06:50|0.0002141
04:06:51|0.00021408
04:06:52|0.0002142
04:06:53|0.00021418
04:06:54|0.0002142
04:06:55|0.00021418
04:06:56|0.00021423
04:06:57|0.00021425
04:06:59|0.0002143
04:06:59|0.00021431
04:07:00|0.00021431
04:07:01|0.0002143
04:07:02|0.00021436
04:07:03|0.0002143
04:07:04|0.00021426
04:07:06|0.00021417
04:07:07|0.00021405
04:07:08|0.00021402
04:07:09|0.00021402
04:07:11|0.000214
04:07:11|0.00021395
04:07:12|0.0002139
04:07:13|0.0002139
04:07:14|0.00021391
04:07:16|0.00021387
04:07:17|0.00021387
04:07:17|0.00021392
04:07:18|0.00021382
04:07:20|0.00021386
04:07:20|0.00021391
04:07:21|0.0002139
04:07:22|0.00021396
04:07:24|0.000214
04:07:24|0.00021403
04:07:26|0.00021403
04:07:27|0.0002141
04:07:28|0.00021408
04:07:29|0.00021411
04:07:29|0.00021412
04:07:31|0.00021416
04:07:32|0.00021419
04:07:33|0.00021421
04:07:34|0.00021411
04:07:35|0.0002141
04:07:36|0.00021413
04:07:37|0.00021418
04:07:37|0.00021423
04:07:39|0.00021423
04:07:40|0.00021424
04:07:41|0.00021421
04:07:41|0.00021422
04:07:42|0.00021422
04:07:44|0.0002143
04:07:44|0.00021424
04:07:45|0.00021424
04:07:47|0.00021409
04:07:48|0.00021413
04:07:49|0.00021414
04:07:49|0.0002142
04:07:50|0.0002141
04:07:51|0.00021413
04:07:53|0.00021412
04:07:54|0.00021413
04:07:55|0.00021413
04:07:56|0.00021418
04:07:56|0.0002142
04:07:58|0.00021417
04:07:58|0.00021416
04:08:00|0.00021412
04:08:01|0.00021413
04:08:01|0.00021412
04:08:03|0.00021414
04:08:03|0.00021413
04:08:05|0.00021418
04:08:06|0.00021409
04:08:08|0.00021403
04:08:08|0.00021407
04:08:09|0.00021407
04:08:11|0.00021406
04:08:11|0.00021401
04:08:12|0.00021392
04:08:14|0.00021386
04:08:15|0.00021386
04:08:16|0.00021386
04:08:17|0.00021391
04:08:18|0.00021389
04:08:19|0.00021384
04:08:20|0.00021382
04:08:21|0.00021372
04:08:22|0.00021372
04:08:24|0.00021363
04:08:24|0.00021374
04:08:26|0.00021376
04:08:26|0.00021383
04:08:27|0.00021383
04:08:29|0.00021384
04:08:29|0.0002138
04:08:30|0.00021378
04:08:31|0.00021375
04:08:33|0.0002138
04:08:33|0.00021376
04:08:34|0.00021376
04:08:35|0.00021376
04:08:36|0.00021374
04:08:38|0.00021374
04:08:38|0.00021375
04:08:39|0.00021375
04:08:40|0.00021383
04:08:42|0.00021383
04:08:43|0.00021376
04:08:43|0.00021377
04:08:44|0.00021377
04:08:45|0.00021381
04:08:46|0.00021393
04:08:47|0.00021394
04:08:49|0.00021397
04:08:50|0.00021405
04:08:51|0.00021405
04:08:51|0.00021399
04:08:52|0.00021403
04:08:54|0.00021405
04:08:55|0.00021405
04:08:56|0.00021409
04:08:57|0.00021409
04:08:58|0.00021409
04:08:59|0.00021406
04:09:00|0.00021406
04:09:01|0.00021411
04:09:02|0.00021408
04:09:03|0.00021393
04:09:04|0.00021397
04:09:05|0.00021388
04:09:06|0.00021382
04:09:08|0.00021377
04:09:09|0.00021375
04:09:11|0.00021373
04:09:11|0.00021369
04:09:13|0.00021367
04:09:13|0.00021369
04:09:15|0.00021375
04:09:16|0.0002137
04:09:17|0.00021358
04:09:17|0.00021356
04:09:19|0.00021362
04:09:20|0.00021362
04:09:22|0.00021356
04:09:23|0.00021358
04:09:24|0.00021358
04:09:25|0.00021353
04:09:26|0.00021348
04:09:27|0.0002135
04:09:29|0.00021351
04:09:30|0.00021351
04:09:30|0.00021345
04:09:31|0.00021345
04:09:33|0.00021345
04:09:33|0.00021343
04:09:35|0.0002134
04:09:36|0.00021335
04:09:37|0.00021334
04:09:38|0.00021334
04:09:39|0.00021339
04:09:40|0.00021344
04:09:41|0.00021341
04:09:42|0.00021337
04:09:43|0.00021339
04:09:44|0.00021339
04:09:46|0.00021335
04:09:47|0.00021344
04:09:48|0.00021343
04:09:49|0.00021329
04:09:49|0.00021322
04:09:51|0.00021327
04:09:52|0.00021325
04:09:53|0.0002133
04:09:54|0.0002133
04:09:55|0.0002133
04:09:56|0.00021326
04:09:57|0.0002132
04:09:58|0.00021319
04:10:00|0.00021319
04:10:01|0.00021315
04:10:01|0.00021315
04:10:03|0.00021308
04:10:04|0.00021302
04:10:06|0.00021303
04:10:06|0.00021305
04:10:07|0.00021304
04:10:08|0.00021312
04:10:10|0.00021315
04:10:11|0.00021324
04:10:12|0.00021318
04:10:13|0.00021318
04:10:13|0.00021315
04:10:15|0.00021315
04:10:16|0.00021314
04:10:17|0.0002131
04:10:18|0.00021312
04:10:19|0.0002131
04:10:20|0.00021309
04:10:22|0.0002131
04:10:24|0.00021314
04:10:25|0.00021322
04:10:26|0.00021323
04:10:27|0.00021325
04:10:28|0.0002133
04:10:28|0.00021335
04:10:30|0.00021339
04:10:31|0.00021338
04:10:32|0.00021337
04:10:33|0.00021334
04:10:34|0.00021341
04:10:35|0.00021344
04:10:35|0.00021344
04:10:37|0.00021344
04:10:39|0.0002134
04:10:40|0.00021325
04:10:41|0.00021321
04:10:42|0.00021317
04:10:43|0.0002132
04:10:43|0.00021317
04:10:45|0.00021317
04:10:46|0.00021314
04:10:46|0.00021315
04:10:48|0.00021315
04:10:49|0.00021321
04:10:49|0.00021324
04:10:50|0.00021331
04:10:51|0.00021331
04:10:52|0.00021338
04:10:54|0.00021337
04:10:54|0.00021338
04:10:56|0.00021338
04:10:57|0.00021338
04:10:58|0.00021336
04:10:59|0.00021325
04:11:00|0.00021317
04:11:01|0.00021315
04:11:02|0.00021315
04:11:03|0.00021315
04:11:04|0.00021314
04:11:05|0.00021314
04:11:06|0.00021308
04:11:07|0.00021306
04:11:08|0.00021306
04:11:09|0.00021304
04:11:10|0.00021294
04:11:11|0.00021299
04:11:12|0.00021296
04:11:13|0.00021296
04:11:14|0.00021298
04:11:15|0.00021296
04:11:17|0.00021294
04:11:18|0.0002129
04:11:18|0.00021293
04:11:20|0.00021295
04:11:20|0.00021294
04:11:21|0.00021292
04:11:23|0.0002129
04:11:24|0.00021298
04:11:25|0.00021297
04:11:26|0.00021298
04:11:27|0.00021298
04:11:29|0.00021298
04:11:30|0.00021294
04:11:31|0.00021293
04:11:32|0.00021296
04:11:33|0.000213
04:11:34|0.00021304
04:11:35|0.00021302
04:11:36|0.00021303
04:11:37|0.00021302
04:11:38|0.00021299
04:11:39|0.00021303
04:11:40|0.00021309
04:11:41|0.00021312
04:11:42|0.00021319
04:11:43|0.00021313
04:11:44|0.0002131
04:11:45|0.00021305
04:11:46|0.00021302
04:11:47|0.00021304
04:11:48|0.00021307
04:11:49|0.00021307
04:11:50|0.00021306
04:11:51|0.00021306
04:11:52|0.00021306
04:11:54|0.00021308
04:11:55|0.00021311
04:11:55|0.00021311
04:11:57|0.00021311
04:11:58|0.00021307
04:11:58|0.00021307
04:11:59|0.00021307
04:12:00|0.00021307
04:12:01|0.00021313
04:12:02|0.00021313
04:12:03|0.00021319
04:12:04|0.00021311
04:12:06|0.00021311
04:12:06|0.00021308
04:12:07|0.00021303
04:12:08|0.00021303
04:12:09|0.00021306
04:12:10|0.00021308
04:12:11|0.00021312
04:12:12|0.00021315
04:12:13|0.00021316
04:12:14|0.00021319
04:12:16|0.00021305
04:12:16|0.00021296
04:12:18|0.00021291
04:12:19|0.0002129
04:12:19|0.00021291
04:12:20|0.00021286
04:12:21|0.00021285
04:12:23|0.00021289
04:12:24|0.00021296
04:12:25|0.00021297
04:12:26|0.00021292
04:12:27|0.00021289
04:12:28|0.00021289
04:12:29|0.00021292
04:12:30|0.00021292
04:12:31|0.00021292
04:12:32|0.00021295
04:12:33|0.000213
04:12:34|0.000213
04:12:36|0.00021303
04:12:36|0.00021307
04:12:37|0.00021307
04:12:38|0.00021303
04:12:40|0.00021302
04:12:41|0.00021308
04:12:41|0.00021309
04:12:42|0.0002131
04:12:43|0.00021311
04:12:45|0.00021311
04:12:46|0.00021311
04:12:47|0.00021299
04:12:48|0.00021295
04:12:49|0.00021295
04:12:49|0.00021293
04:12:51|0.00021293
04:12:51|0.00021294
04:12:53|0.00021294
04:12:54|0.00021291
04:12:55|0.00021291
04:12:56|0.00021291
04:12:57|0.00021291
04:12:58|0.00021291
04:12:59|0.00021291
04:13:00|0.0002129
04:13:01|0.00021289
04:13:02|0.00021301
04:13:03|0.00021299
04:13:04|0.00021302
04:13:05|0.00021301
04:13:06|0.00021307
04:13:07|0.00021313
04:13:08|0.00021311
04:13:09|0.00021303
04:13:10|0.00021301
04:13:11|0.00021304
04:13:12|0.00021296
04:13:13|0.0002129
04:13:14|0.00021289
04:13:15|0.0002129
04:13:16|0.00021291
04:13:17|0.00021294
04:13:18|0.00021298
04:13:19|0.00021301
04:13:20|0.00021303
04:13:21|0.00021303
04:13:22|0.00021303
04:13:26|0.00021297
04:13:27|0.00021298
04:13:27|0.00021298
04:13:28|0.00021298
04:13:30|0.00021298
04:13:31|0.00021294
04:13:32|0.00021296
04:13:34|0.00021294
04:13:35|0.00021299
04:13:36|0.00021303
04:13:37|0.00021311
04:13:38|0.00021316
04:13:39|0.00021332
04:13:40|0.00021324
04:13:41|0.00021321
04:13:42|0.00021321
04:13:43|0.0002132
04:13:45|0.00021318
04:13:45|0.00021317
04:13:46|0.00021317
04:13:48|0.00021317
04:13:48|0.00021294
04:13:50|0.00021292
04:13:51|0.00021294
04:13:52|0.0002129
04:13:52|0.00021294
04:13:53|0.00021294
04:13:55|0.00021294
04:13:56|0.00021295
04:13:57|0.000213
04:13:58|0.000213
04:13:59|0.000213
04:14:01|0.00021304
04:14:01|0.00021305
04:14:03|0.00021308
04:14:03|0.00021318
04:14:05|0.00021318
04:14:05|0.00021317
04:14:06|0.00021317
04:14:08|0.00021311
04:14:09|0.00021313
04:14:09|0.00021313
04:14:10|0.00021313
04:14:12|0.0002131
04:14:12|0.00021314
04:14:13|0.00021307
04:14:14|0.00021297
04:14:15|0.00021285
04:14:16|0.00021292
04:14:18|0.00021298
04:14:19|0.00021293
04:14:20|0.00021293
04:14:20|0.00021293
04:14:21|0.00021293
04:14:23|0.00021293
04:14:24|0.00021293
04:14:26|0.00021293
04:14:27|0.00021294
04:14:28|0.00021294
04:14:29|0.00021294
04:14:30|0.00021292
04:14:31|0.00021292
04:14:33|0.00021294
04:14:34|0.00021299
04:14:35|0.000213
04:14:36|0.00021299
04:14:37|0.00021304
04:14:38|0.00021304
04:14:38|0.00021305
04:14:40|0.00021305
04:14:40|0.00021304
04:14:42|0.00021304
04:14:43|0.00021303
04:14:44|0.00021303
04:14:45|0.00021301
04:14:46|0.00021301
04:14:47|0.00021309
04:14:48|0.0002131
04:14:49|0.0002131
04:14:50|0.00021307
04:14:51|0.00021305
04:14:52|0.00021305
04:14:53|0.00021305
04:14:54|0.00021305
04:14:55|0.00021306
04:14:56|0.00021306
04:14:57|0.00021306
04:14:58|0.00021308
04:14:59|0.0002131
04:15:00|0.0002131
04:15:02|0.00021308
04:15:03|0.00021295
04:15:04|0.00021295
04:15:05|0.00021296
04:15:05|0.00021308
04:15:08|0.00021306
04:15:09|0.00021312
04:15:10|0.00021312
04:15:11|0.00021308
04:15:13|0.00021307
04:15:13|0.00021299
04:15:14|0.00021301
04:15:16|0.00021301
04:15:16|0.00021307
04:15:18|0.00021307
04:15:19|0.00021307
04:15:20|0.00021307
04:15:21|0.00021307
04:15:22|0.00021307
04:15:23|0.00021307
04:15:24|0.00021318
04:15:25|0.00021323
04:15:27|0.00021326
04:15:27|0.00021325
04:15:28|0.00021328
04:15:29|0.00021334
04:15:30|0.00021348
04:15:31|0.00021349
04:15:32|0.00021351
04:15:33|0.00021349
04:15:34|0.00021348
04:15:36|0.00021351
04:15:36|0.00021351
04:15:37|0.0002135
04:15:38|0.00021353
04:15:40|0.00021353
04:15:40|0.00021344
04:15:42|0.00021322
04:15:42|0.00021317
04:15:43|0.00021319
04:15:45|0.00021317
04:15:45|0.00021321
04:15:46|0.00021326
04:15:47|0.00021326
04:15:48|0.00021326
04:15:50|0.00021326
04:15:51|0.00021332
04:15:51|0.00021341
04:15:53|0.00021341
04:15:54|0.00021344
04:15:54|0.00021345
04:15:55|0.00021343
04:15:57|0.0002134
04:15:58|0.00021342
04:15:59|0.00021347
04:16:00|0.00021345
04:16:01|0.00021351
04:16:03|0.00021347
04:16:04|0.00021352
04:16:05|0.0002134
04:16:05|0.00021343
04:16:07|0.00021338
04:16:08|0.00021334
04:16:09|0.00021338
04:16:10|0.00021338
04:16:11|0.00021347
04:16:12|0.00021348
04:16:13|0.00021351
04:16:14|0.00021345
04:16:15|0.00021337
04:16:16|0.00021336
04:16:16|0.00021338
04:16:17|0.00021338
04:16:19|0.00021338
04:16:20|0.0002134
04:16:21|0.00021341
04:16:22|0.00021341
04:16:23|0.00021348
04:16:24|0.00021343
04:16:25|0.00021343
04:16:26|0.00021343
04:16:27|0.00021349
04:16:29|0.00021349
04:16:29|0.00021349
04:16:31|0.00021352
04:16:31|0.00021365
04:16:32|0.00021371
04:16:34|0.00021371
04:16:34|0.00021371
04:16:35|0.00021371
04:16:36|0.00021371
04:16:37|0.0002137
04:16:38|0.0002137
04:16:39|0.00021372
04:16:40|0.00021375
04:16:42|0.0002139
04:16:42|0.00021389
04:16:43|0.0002139
04:16:44|0.00021395
04:16:45|0.00021395
04:16:46|0.00021395
04:16:48|0.00021395
04:16:48|0.00021395
04:16:49|0.00021395
04:16:51|0.00021395
04:16:51|0.00021395
04:16:52|0.00021395
04:16:54|0.00021391
04:16:54|0.00021391
04:16:56|0.00021384
04:16:57|0.0002139
04:16:57|0.00021392
04:16:59|0.00021389
04:16:59|0.00021389
04:17:01|0.0002139
04:17:01|0.0002139
04:17:03|0.00021398
04:17:04|0.000214
04:17:06|0.00021407
04:17:07|0.00021408
04:17:08|0.00021407
04:17:08|0.00021417
04:17:10|0.00021417
04:17:10|0.0002142
04:17:11|0.00021422
04:17:13|0.00021421
04:17:13|0.0002142
04:17:14|0.00021416
04:17:16|0.00021413
04:17:17|0.00021406
04:17:18|0.00021409
04:17:19|0.00021403
04:17:20|0.00021404
04:17:21|0.00021404
04:17:21|0.00021404
04:17:22|0.00021405
04:17:24|0.00021402
04:17:25|0.00021393
04:17:26|0.00021387
04:17:27|0.00021389
04:17:28|0.00021389
04:17:29|0.00021375
04:17:30|0.00021375
04:17:31|0.00021367
04:17:32|0.00021359
04:17:33|0.00021356
04:17:34|0.00021358
04:17:35|0.00021359
04:17:36|0.00021361
04:17:37|0.00021357
04:17:38|0.00021359
04:17:39|0.00021359
04:17:40|0.00021359
04:17:41|0.00021363
04:17:42|0.00021364
04:17:43|0.00021365
04:17:44|0.00021366
04:17:45|0.00021365
04:17:46|0.00021366
04:17:47|0.00021364
04:17:48|0.00021365
04:17:49|0.00021365
04:17:50|0.00021375
04:17:51|0.00021376
04:17:52|0.00021371
04:17:53|0.00021371
04:17:54|0.00021371
04:17:55|0.00021368
04:17:56|0.00021368
04:17:57|0.00021368
04:17:58|0.00021367
04:17:59|0.00021364
04:18:00|0.0002136
04:18:01|0.00021366
04:18:02|0.00021366
04:18:03|0.00021371
04:18:04|0.00021386
04:18:06|0.0002136
04:18:07|0.00021364
04:18:08|0.00021367
04:18:09|0.00021373
04:18:10|0.00021376
04:18:11|0.0002137
04:18:11|0.00021373
04:18:13|0.00021378
04:18:14|0.00021378
04:18:14|0.00021391
04:18:16|0.00021395
04:18:16|0.00021394
04:18:18|0.00021388
04:18:18|0.00021381
04:18:19|0.00021383
04:18:21|0.00021386
04:18:22|0.00021385
04:18:23|0.00021384
04:18:24|0.00021386
04:18:25|0.00021383
04:18:26|0.00021376
04:18:27|0.00021378
04:18:28|0.00021383
04:18:29|0.00021382
04:18:30|0.00021385
04:18:31|0.00021388
04:18:32|0.00021388
04:18:33|0.00021393
04:18:34|0.00021388
04:18:35|0.00021385
04:18:36|0.00021388
04:18:37|0.00021386
04:18:38|0.00021392
04:18:39|0.00021392
04:18:40|0.00021392
04:18:42|0.00021391
04:18:43|0.00021397
04:18:44|0.00021402
04:18:44|0.00021408
04:18:45|0.00021408
04:18:46|0.00021407
04:18:47|0.00021411
04:18:48|0.00021416
04:18:50|0.00021418
04:18:51|0.00021418
04:18:52|0.00021429
04:18:52|0.00021433
04:18:54|0.00021435
04:18:54|0.00021435
04:18:56|0.00021435
04:18:57|0.00021426
04:18:57|0.00021419
04:18:58|0.00021421
04:19:00|0.00021421
04:19:01|0.00021421
04:19:02|0.00021419
04:19:03|0.00021421
04:19:04|0.00021413
04:19:05|0.00021422
04:19:06|0.00021422
04:19:07|0.00021422
04:19:08|0.00021424
04:19:09|0.00021425
04:19:10|0.00021428
04:19:11|0.00021428
04:19:12|0.00021424
04:19:13|0.00021436
04:19:14|0.00021432
04:19:15|0.00021431
04:19:16|0.00021433
04:19:18|0.00021436
04:19:18|0.00021434
04:19:20|0.00021434
04:19:20|0.0002143
04:19:21|0.00021432
04:19:23|0.00021432
04:19:24|0.00021433
04:19:25|0.00021432
04:19:25|0.00021432
04:19:27|0.00021432
04:19:27|0.00021432
04:19:29|0.00021432
04:19:29|0.00021433
04:19:30|0.00021433
04:19:32|0.00021439
04:19:33|0.00021434
04:19:34|0.00021434
04:19:35|0.00021428
04:19:36|0.0002143
04:19:37|0.00021428
04:19:38|0.00021431
04:19:39|0.00021429
04:19:40|0.0002143
04:19:41|0.00021431
04:19:42|0.00021431
04:19:43|0.00021431
04:19:44|0.00021428
04:19:45|0.00021424
04:19:46|0.00021424
04:19:47|0.00021424
04:19:48|0.00021429
04:19:49|0.00021431
04:19:50|0.00021431
04:19:51|0.00021431
04:19:52|0.00021431
04:19:53|0.00021431
04:19:54|0.00021431
04:19:55|0.00021431
04:19:56|0.00021429
04:19:57|0.00021427
04:19:58|0.00021428
04:19:59|0.00021428
04:20:01|0.00021431
04:20:02|0.00021431
04:20:02|0.00021433
04:20:04|0.00021434
04:20:05|0.00021439
04:20:06|0.00021439
04:20:07|0.00021439
04:20:08|0.00021444
04:20:09|0.00021445
04:20:10|0.00021453
04:20:12|0.00021454
04:20:13|0.00021453
04:20:13|0.0002145
04:20:15|0.00021453
04:20:15|0.0002145
04:20:17|0.00021444
04:20:17|0.00021444
04:20:19|0.00021444
04:20:20|0.0002144
04:20:21|0.0002144
04:20:23|0.00021443
04:20:24|0.00021445
04:20:24|0.00021452
04:20:26|0.00021452
04:20:27|0.00021448
04:20:28|0.00021453
04:20:28|0.00021451
04:20:29|0.00021451
04:20:31|0.0002145
04:20:31|0.00021447
04:20:33|0.00021451
04:20:33|0.0002145
04:20:35|0.00021456
04:20:36|0.00021455
04:20:37|0.00021455
04:20:39|0.00021457
04:20:40|0.00021457
04:20:40|0.00021457
04:20:41|0.00021453
04:20:43|0.00021453
04:20:44|0.00021453
04:20:44|0.00021453
04:20:46|0.00021453
04:20:47|0.00021453
04:20:48|0.00021448
04:20:48|0.00021448
04:20:49|0.00021444
04:20:51|0.00021442
04:20:52|0.00021442
04:20:53|0.00021445
04:20:55|0.00021447
04:20:56|0.00021454
04:20:57|0.00021454
04:20:58|0.00021455
04:20:59|0.00021454
04:20:59|0.00021455
04:21:00|0.00021455
04:21:01|0.00021455
04:21:02|0.00021457
04:21:04|0.00021454
04:21:04|0.00021457
04:21:06|0.00021457
04:21:07|0.00021457
04:21:08|0.00021455
04:21:09|0.00021456
04:21:10|0.00021456
04:21:11|0.00021453
04:21:12|0.00021452
04:21:13|0.00021445
04:21:13|0.00021436
04:21:15|0.0002144
04:21:15|0.00021441
04:21:17|0.0002144
04:21:18|0.00021439
04:21:20|0.00021438
04:21:21|0.00021438
04:21:22|0.0002145
04:21:23|0.00021449
04:21:24|0.00021452
04:21:25|0.00021455
04:21:26|0.00021458
04:21:27|0.00021462
04:21:28|0.00021459
04:21:29|0.00021459
04:21:30|0.0002146
04:21:31|0.0002146
04:21:32|0.0002146
04:21:33|0.00021459
04:21:34|0.00021457
04:21:35|0.00021463
04:21:36|0.00021475
04:21:37|0.0002148
04:21:38|0.00021479
04:21:39|0.0002148
04:21:40|0.0002148
04:21:41|0.0002148
04:21:43|0.00021481
04:21:43|0.00021478
04:21:44|0.00021479
04:21:45|0.00021481
04:21:46|0.00021481
04:21:48|0.00021481
04:21:49|0.00021481
04:21:49|0.00021483
04:21:52|0.00021487
04:21:53|0.00021484
04:21:53|0.00021487
04:21:54|0.00021487
04:21:55|0.00021491
04:21:57|0.00021491
04:21:57|0.00021492
04:21:58|0.00021492
04:21:59|0.00021493
04:22:00|0.00021492
04:22:01|0.00021491
04:22:02|0.0002149
04:22:03|0.00021492
04:22:04|0.00021497
04:22:06|0.000215
04:22:06|0.00021497
04:22:07|0.00021496
04:22:08|0.00021496
04:22:10|0.00021495
04:22:10|0.00021498
04:22:11|0.00021499
04:22:12|0.00021507
04:22:13|0.00021507
04:22:14|0.00021509
04:22:22|0.00021509
04:22:23|0.00021515
04:22:24|0.00021515
04:22:25|0.00021515
04:22:26|0.00021519
04:22:27|0.00021519
04:22:28|0.00021507
04:22:29|0.00021518
04:22:30|0.00021524
04:22:31|0.00021545
04:22:32|0.00021541
04:22:33|0.00021539
04:22:34|0.00021539
04:22:35|0.00021536
04:22:36|0.0002153
04:22:37|0.00021529
04:22:38|0.00021522
04:22:39|0.00021527
04:22:40|0.00021525
04:22:41|0.00021525
04:22:42|0.00021524
04:22:43|0.00021518
04:22:45|0.00021519
04:22:46|0.00021519
04:22:46|0.00021518
04:22:47|0.00021512
04:22:49|0.00021514
04:22:49|0.00021514
04:22:50|0.00021514
04:22:51|0.00021516
04:22:53|0.00021516
04:22:53|0.00021516
04:22:54|0.00021516
04:22:56|0.00021516
04:22:56|0.00021513
04:22:57|0.00021513
04:22:58|0.00021513
04:22:59|0.00021513
04:23:00|0.00021511
04:23:01|0.00021517
04:23:02|0.00021517
04:23:04|0.00021517
04:23:04|0.00021509
04:23:05|0.00021505
04:23:07|0.000215
04:23:07|0.000215
04:23:08|0.00021479
04:23:09|0.00021482
04:23:10|0.00021481
04:23:11|0.0002148
04:23:12|0.00021482
04:23:13|0.00021478
04:23:14|0.00021477
04:23:15|0.00021478
04:23:16|0.00021482
04:23:17|0.00021484
04:23:18|0.00021479
04:23:20|0.00021483
04:23:21|0.00021482
04:23:23|0.00021482
04:23:23|0.00021473
04:23:25|0.00021476
04:23:26|0.00021481
04:23:27|0.00021478
04:23:28|0.00021481
04:23:29|0.00021481
04:23:30|0.00021481
04:23:31|0.00021481
04:23:32|0.00021481
04:23:33|0.00021481
04:23:34|0.00021481
04:23:35|0.00021479
04:23:36|0.00021479
04:23:37|0.00021487
04:23:38|0.00021487
04:23:39|0.00021487
04:23:40|0.00021493
04:23:41|0.00021493
04:23:42|0.00021493
04:23:43|0.00021494
04:23:44|0.00021494
04:23:45|0.00021494
04:23:46|0.00021496
04:23:47|0.00021494
04:23:48|0.00021494
04:23:49|0.000215
04:23:50|0.000215
04:23:51|0.00021502
04:23:52|0.00021504
04:23:53|0.00021511
04:23:54|0.00021507
04:23:55|0.00021518
04:23:56|0.00021525
04:23:57|0.00021524
04:23:58|0.00021524
04:23:59|0.00021524
04:24:00|0.00021525
04:24:01|0.00021524
04:24:02|0.00021525
04:24:03|0.00021531
04:24:04|0.00021532
04:24:05|0.00021537
04:24:06|0.00021528
04:24:07|0.00021529
04:24:08|0.00021529
04:24:09|0.00021529
04:24:10|0.00021528
04:24:11|0.00021533
04:24:12|0.00021533
04:24:13|0.0002153
04:24:14|0.00021532
04:24:15|0.00021534
04:24:16|0.00021534
04:24:17|0.00021534
04:24:18|0.00021534
04:24:19|0.00021533
04:24:21|0.00021533
04:24:22|0.00021535
04:24:23|0.00021535
04:24:24|0.00021548
04:24:25|0.00021548
04:24:26|0.00021546
04:24:27|0.00021546
04:24:28|0.00021571
04:24:29|0.00021576
04:24:30|0.00021576
04:24:32|0.00021582
04:24:33|0.00021582
04:24:34|0.00021582
04:24:35|0.00021578
04:24:35|0.00021578
04:24:37|0.00021579
04:24:38|0.00021579
04:24:40|0.00021579
04:24:41|0.0002158
04:24:42|0.00021576
04:24:42|0.00021569
04:24:43|0.00021572
04:24:45|0.00021572
04:24:45|0.00021575
04:24:47|0.00021573
04:24:48|0.0002158
04:24:48|0.00021575
04:24:50|0.00021575
04:24:50|0.00021575
04:24:52|0.0002158
04:24:53|0.00021575
04:24:55|0.00021575
04:24:56|0.0002158
04:24:56|0.0002158
04:24:57|0.00021581
04:24:59|0.00021574
04:25:01|0.00021573
04:25:02|0.00021576
04:25:03|0.00021576
04:25:04|0.00021575
04:25:05|0.00021575
04:25:06|0.00021584
04:25:07|0.00021583
04:25:08|0.00021582
04:25:10|0.00021582
04:25:11|0.00021584
04:25:12|0.00021581
04:25:13|0.00021588
04:25:14|0.00021599
04:25:15|0.00021601
04:25:16|0.00021608
04:25:17|0.00021609
04:25:17|0.00021609
04:25:19|0.0002161
04:25:20|0.00021607
04:25:20|0.00021601
04:25:22|0.00021601
04:25:23|0.00021601
04:25:24|0.00021597
04:25:24|0.000216
04:25:26|0.00021606
04:25:26|0.00021606
04:25:28|0.00021606
04:25:29|0.00021606
04:25:30|0.00021605
04:25:31|0.00021602
04:25:31|0.00021608
04:25:33|0.00021616
04:25:34|0.00021616
04:25:35|0.00021644
04:25:36|0.00021648
04:25:37|0.00021648
04:25:39|0.00021629
04:25:39|0.00021629
04:25:40|0.00021629
04:25:41|0.00021628
04:25:43|0.00021622
04:25:44|0.0002162
04:25:44|0.00021612
04:25:45|0.00021627
04:25:46|0.00021631
04:25:48|0.00021637
04:25:49|0.0002163
04:25:50|0.0002163
04:25:51|0.00021621
04:25:52|0.00021615
04:25:53|0.00021614
04:25:54|0.00021612
04:25:55|0.000216
04:25:55|0.00021602
04:25:57|0.00021602
04:25:58|0.00021605
04:26:00|0.00021613
04:26:00|0.00021603
04:26:02|0.00021601
04:26:02|0.00021595
04:26:04|0.00021595
04:26:04|0.00021595
04:26:06|0.00021595
04:26:07|0.00021596
04:26:07|0.00021582
04:26:09|0.00021572
04:26:10|0.00021568
04:26:11|0.00021561
04:26:13|0.00021565
04:26:13|0.00021563
04:26:14|0.00021557
04:26:15|0.00021559
04:26:16|0.00021557
04:26:17|0.00021556
04:26:18|0.00021565
04:26:19|0.00021565
04:26:21|0.00021565
04:26:21|0.00021574
04:26:22|0.00021579
04:26:24|0.00021581
04:26:25|0.00021581
04:26:25|0.00021581
04:26:26|0.00021581
04:26:28|0.00021581
04:26:28|0.00021581
04:26:30|0.00021582
04:26:30|0.00021581
04:26:32|0.00021575
04:26:33|0.00021573
04:26:34|0.00021572
04:26:35|0.00021563
04:26:36|0.00021563
04:26:37|0.00021563
04:26:38|0.00021563
04:26:39|0.00021563
04:26:40|0.00021562
04:26:41|0.00021562
04:26:42|0.00021562
04:26:43|0.00021565
04:26:44|0.00021573
04:26:45|0.00021574
04:26:46|0.0002158
04:26:47|0.00021579
04:26:48|0.00021579
04:26:49|0.00021578
04:26:50|0.0002157
04:26:52|0.00021565
04:26:53|0.00021565
04:26:54|0.00021565
04:26:55|0.00021566
04:26:56|0.00021562
04:26:57|0.00021562
04:26:58|0.00021574
04:27:00|0.00021574
04:27:01|0.00021571
04:27:03|0.00021571
04:27:03|0.00021581
04:27:04|0.0002158
04:27:05|0.00021578
04:27:07|0.00021576
04:27:08|0.00021571
04:27:08|0.0002157
04:27:10|0.00021564
04:27:11|0.00021571
04:27:12|0.00021572
04:27:13|0.00021572
04:27:15|0.00021573
04:27:15|0.00021575
04:27:16|0.00021575
04:27:18|0.00021577
04:27:19|0.00021577
04:27:20|0.00021577
04:27:21|0.00021566
04:27:21|0.00021565
04:27:22|0.00021565
04:27:23|0.00021566
04:27:25|0.00021563
04:27:25|0.00021563
04:27:26|0.00021563
04:27:28|0.00021563
04:27:29|0.00021563
04:27:29|0.00021562
04:27:31|0.00021557
04:27:31|0.00021557
04:27:33|0.00021557
04:27:34|0.00021555
04:27:34|0.00021555
04:27:36|0.00021555
04:27:37|0.00021553
04:27:37|0.00021553
04:27:38|0.00021553
04:27:39|0.00021553
04:27:41|0.00021553
04:27:42|0.0002156
04:27:43|0.00021549
04:27:43|0.00021542
04:27:45|0.00021544
04:27:45|0.00021544
04:27:47|0.00021544
04:27:48|0.00021547
04:27:49|0.00021544
04:27:50|0.00021544
04:27:51|0.00021552
04:27:52|0.00021556
04:27:53|0.0002156
04:27:54|0.00021556
04:27:55|0.00021557
04:27:56|0.00021557
04:27:57|0.00021557
04:27:58|0.0002156
04:27:59|0.0002156
04:28:01|0.0002156
04:28:02|0.0002156
04:28:03|0.0002156
04:28:04|0.00021557
04:28:05|0.0002156
04:28:06|0.00021564
04:28:08|0.00021564
04:28:08|0.00021565
04:28:09|0.00021565
04:28:10|0.00021565
04:28:12|0.00021566
04:28:12|0.00021566
04:28:14|0.00021566
04:28:15|0.00021574
04:28:16|0.00021578
04:28:17|0.00021578
04:28:18|0.00021578
04:28:19|0.00021582
04:28:20|0.00021578
04:28:21|0.00021578
04:28:22|0.00021578
04:28:23|0.00021578
04:28:24|0.00021578
04:28:25|0.00021573
04:28:26|0.00021564
04:28:27|0.00021572
04:28:28|0.00021572
04:28:29|0.00021575
04:28:30|0.00021567
04:28:31|0.00021566
04:28:32|0.00021563
04:28:33|0.00021563
04:28:34|0.00021563
04:28:35|0.00021568
04:28:36|0.00021571
04:28:37|0.00021571
04:28:38|0.00021571
04:28:39|0.0002157
04:28:40|0.00021573
04:28:41|0.00021573
04:28:42|0.00021582
04:28:43|0.00021581
04:28:44|0.00021581
04:28:45|0.00021581
04:28:46|0.00021581
04:28:47|0.00021581
04:28:48|0.00021582
04:28:49|0.00021587
04:28:50|0.00021587
04:28:51|0.00021588
04:28:52|0.00021588
04:28:53|0.00021584
04:28:54|0.00021584
04:28:55|0.00021584
04:28:56|0.00021584
04:28:57|0.00021588
04:28:58|0.00021588
04:28:59|0.00021588
04:29:00|0.00021588
04:29:01|0.00021588
04:29:03|0.00021588
04:29:03|0.00021588
04:29:05|0.00021588
04:29:06|0.00021583
04:29:06|0.00021561
04:29:07|0.00021559
04:29:09|0.00021569
04:29:10|0.00021569
04:29:11|0.00021569
04:29:11|0.00021568
04:29:13|0.00021568
04:29:14|0.00021568
04:29:15|0.00021566
04:29:15|0.00021563
04:29:16|0.00021563
04:29:17|0.00021563
04:29:19|0.00021557
04:29:20|0.00021557
04:29:21|0.00021556
04:29:22|0.00021556
04:29:23|0.00021561
04:29:24|0.00021563
04:29:25|0.00021563
04:29:26|0.00021563
04:29:27|0.00021563
04:29:28|0.00021567
04:29:29|0.00021567
04:29:30|0.00021568
04:29:31|0.00021568
04:29:32|0.00021568
04:29:33|0.0002157
04:29:34|0.00021573
04:29:35|0.00021573
04:29:36|0.00021572
04:29:37|0.00021572
04:29:38|0.00021574
04:29:39|0.00021574
04:29:40|0.00021574
04:29:41|0.00021574
04:29:42|0.00021578
04:29:43|0.00021578
04:29:44|0.00021578
04:29:45|0.00021578
04:29:46|0.00021578
04:29:47|0.00021578
04:29:48|0.00021581
04:29:49|0.0002158
04:29:50|0.0002158
04:29:51|0.0002158
04:29:52|0.00021582
04:29:53|0.00021583
04:29:54|0.00021585
04:29:55|0.00021587
04:29:56|0.00021587
04:29:57|0.00021587
04:29:58|0.00021587
04:29:59|0.00021587
04:30:00|0.00021587
04:30:02|0.00021587
04:30:03|0.00021594
04:30:04|0.00021594
04:30:06|0.00021594
04:30:06|0.00021589
04:30:08|0.00021587
04:30:09|0.00021578
04:30:09|0.00021567
04:30:11|0.00021566
04:30:11|0.00021561
04:30:13|0.00021561
04:30:14|0.00021562
04:30:16|0.00021564
04:30:17|0.00021568
04:30:18|0.0002157
04:30:19|0.00021572
04:30:20|0.00021575
04:30:21|0.00021575
04:30:22|0.00021575
04:30:23|0.00021575
04:30:25|0.00021576
04:30:25|0.00021576
04:30:26|0.00021577
04:30:27|0.00021577
04:30:28|0.00021574
04:30:30|0.00021576
04:30:30|0.00021588
04:30:31|0.00021588
04:30:33|0.00021588
04:30:33|0.00021585
04:30:34|0.00021579
04:30:35|0.00021579
04:30:36|0.00021579
04:30:38|0.00021582
04:30:38|0.00021582
04:30:39|0.00021582
04:30:41|0.00021583
04:30:42|0.00021583
04:30:43|0.00021584
04:30:44|0.00021581
04:30:45|0.00021579
04:30:46|0.00021581
04:30:47|0.00021581
04:30:48|0.00021581
04:30:49|0.00021582
04:30:50|0.00021566
04:30:52|0.00021566
04:30:52|0.00021573
04:30:53|0.00021573
04:30:54|0.00021574
04:30:55|0.00021559
04:30:56|0.00021553
04:30:57|0.00021554
04:30:58|0.00021554
04:30:59|0.00021554
04:31:00|0.00021554
04:31:01|0.00021562
04:31:02|0.00021558
04:31:04|0.00021558
04:31:04|0.00021557
04:31:05|0.00021557
04:31:06|0.00021553
04:31:07|0.00021547
04:31:09|0.0002155
04:31:09|0.00021557
04:31:11|0.00021557
04:31:13|0.00021555
04:31:13|0.00021544
04:31:19|0.00021539
04:31:20|0.00021534
04:31:21|0.00021538
04:31:23|0.00021538
04:31:23|0.00021536
04:31:24|0.00021539
04:31:26|0.00021536
04:31:27|0.00021542
04:31:27|0.00021542
04:31:28|0.00021542
04:31:29|0.00021543
04:31:30|0.00021554
04:31:32|0.00021559
04:31:32|0.00021557
04:31:33|0.00021558
04:31:35|0.00021558
04:31:36|0.00021558
04:31:36|0.00021561
04:31:38|0.00021569
04:31:39|0.00021581
04:31:40|0.00021581
04:31:41|0.00021578
04:31:41|0.00021576
04:31:42|0.00021576
04:31:44|0.00021573
04:31:44|0.00021577
04:31:46|0.00021577
04:31:46|0.00021574
04:31:48|0.00021574
04:31:49|0.00021571
04:31:50|0.00021572
04:31:51|0.00021572
04:31:52|0.00021569
04:31:53|0.00021563
04:31:53|0.0002156
04:31:55|0.0002156
04:31:56|0.00021554
04:31:57|0.00021554
04:31:58|0.00021554
04:31:59|0.00021554
04:32:00|0.00021554
04:32:01|0.00021558
04:32:03|0.00021566
04:32:03|0.00021568
04:32:04|0.00021568
04:32:05|0.00021568
04:32:06|0.00021568
04:32:08|0.00021568
04:32:09|0.00021567
04:32:09|0.00021567
04:32:10|0.00021558
04:32:12|0.00021565
04:32:13|0.00021566
04:32:15|0.00021575
04:32:16|0.00021573
04:32:17|0.00021573
04:32:18|0.00021573
04:32:19|0.00021572
04:32:19|0.0002157
04:32:20|0.00021569
04:32:21|0.0002157
04:32:22|0.00021573
04:32:24|0.00021574
04:32:24|0.00021574
04:32:26|0.00021574
04:32:26|0.0002157
04:32:28|0.0002157
04:32:29|0.00021572
04:32:30|0.00021579
04:32:30|0.00021579
04:32:32|0.0002158
04:32:33|0.00021582
04:32:34|0.00021575
04:32:35|0.0002158
04:32:36|0.00021585
04:32:37|0.00021587
04:32:38|0.00021587
04:32:39|0.00021587
04:32:40|0.00021587
04:32:41|0.00021587
04:32:42|0.00021587
04:32:43|0.00021587
04:32:44|0.00021584
04:32:45|0.00021584
04:32:47|0.00021584
04:32:48|0.00021587
04:32:48|0.00021587
04:32:50|0.00021587
04:32:50|0.00021587
04:32:51|0.00021587
04:32:52|0.00021587
04:32:53|0.00021587
04:32:54|0.00021587
04:32:55|0.00021575
04:32:56|0.00021575
04:32:57|0.00021575
04:32:58|0.00021576
04:32:59|0.00021575
04:33:01|0.00021575
04:33:01|0.00021583
04:33:02|0.00021582
04:33:03|0.00021582
04:33:04|0.00021585
04:33:06|0.00021586
04:33:07|0.00021586
04:33:07|0.0002159
04:33:08|0.00021591
04:33:09|0.00021591
04:33:11|0.00021602
04:33:12|0.0002161
04:33:13|0.00021619
04:33:14|0.00021617
04:33:16|0.00021625
04:33:17|0.00021625
04:33:18|0.00021625
04:33:19|0.00021625
04:33:19|0.00021622
04:33:21|0.00021623
04:33:22|0.00021626
04:33:23|0.00021627
04:33:24|0.00021627
04:33:25|0.00021627
04:33:26|0.00021628
04:33:27|0.0002163
04:33:28|0.00021627
04:33:29|0.0002163
04:33:30|0.0002163
04:33:31|0.00021631
04:33:32|0.00021635
04:33:33|0.00021639
04:33:34|0.00021642
04:33:35|0.0002164
04:33:36|0.00021639
04:33:37|0.00021634
04:33:38|0.00021641
04:33:39|0.00021645
04:33:40|0.00021647
04:33:41|0.00021648
04:33:43|0.00021648
04:33:43|0.00021648
04:33:44|0.00021648
04:33:46|0.00021645
04:33:46|0.00021654
04:33:47|0.00021654
04:33:48|0.00021654
04:33:50|0.0002166
04:33:50|0.00021655
04:33:51|0.00021653
04:33:53|0.00021653
04:33:53|0.00021653
04:33:54|0.00021654
04:33:55|0.00021654
04:33:56|0.00021653
04:33:57|0.00021653
04:33:58|0.00021653
04:34:00|0.00021667
04:34:00|0.00021669
04:34:01|0.00021669
04:34:02|0.00021664
04:34:03|0.00021665
04:34:05|0.00021665
04:34:05|0.00021665
04:34:06|0.00021671
04:34:07|0.0002167
04:34:08|0.00021673
04:34:10|0.00021681
04:34:11|0.00021681
04:34:12|0.00021681
04:34:13|0.0002168
04:34:15|0.00021676
04:34:16|0.00021679
04:34:16|0.00021681
04:34:18|0.00021681
04:34:19|0.00021676
04:34:20|0.00021678
04:34:21|0.00021677
04:34:22|0.00021677
04:34:23|0.00021677
04:34:24|0.00021667
04:34:25|0.00021665
04:34:26|0.00021669
04:34:27|0.00021669
04:34:29|0.00021669
04:34:30|0.0002167
04:34:31|0.00021674
04:34:31|0.00021674
04:34:32|0.00021665
04:34:34|0.00021665
04:34:35|0.00021662
04:34:36|0.00021651
04:34:37|0.00021654
04:34:38|0.00021651
04:34:39|0.00021647
04:34:40|0.00021646
04:34:41|0.00021647
04:34:42|0.00021641
04:34:43|0.0002164
04:34:44|0.00021643
04:34:45|0.00021651
04:34:46|0.00021652
04:34:47|0.00021655
04:34:48|0.00021655
04:34:49|0.00021656
04:34:50|0.00021656
04:34:51|0.00021648
04:34:52|0.00021648
04:34:54|0.00021655
04:34:54|0.00021656
04:34:55|0.00021666
04:34:57|0.00021664
04:34:57|0.00021657
04:34:58|0.00021658
04:35:00|0.00021659
04:35:00|0.00021659
04:35:02|0.00021635
04:35:03|0.0002164
04:35:04|0.00021644
04:35:05|0.00021642
04:35:06|0.00021646
04:35:08|0.00021652
04:35:08|0.00021652
04:35:10|0.00021652
04:35:10|0.00021652
04:35:11|0.00021654
04:35:13|0.00021657
04:35:14|0.00021666
04:35:16|0.00021676
04:35:16|0.00021671
04:35:19|0.00021662
04:35:20|0.00021662
04:35:21|0.00021662
04:35:21|0.00021663
04:35:23|0.00021666
04:35:24|0.00021666
04:35:25|0.00021666
04:35:26|0.00021667
04:35:27|0.00021672
04:35:28|0.00021669
04:35:29|0.00021666
04:35:30|0.00021664
04:35:31|0.00021666
04:35:32|0.00021666
04:35:33|0.00021666
04:35:34|0.00021666
04:35:35|0.00021666
04:35:36|0.00021666
04:35:37|0.00021671
04:35:38|0.00021671
04:35:39|0.00021671
04:35:40|0.0002168
04:35:41|0.00021682
04:35:42|0.00021682
04:35:43|0.00021682
04:35:44|0.00021682
04:35:45|0.00021688
04:35:46|0.00021688
04:35:47|0.00021688
04:35:48|0.00021688
04:35:49|0.00021688
04:35:50|0.00021688
04:35:51|0.00021687
04:35:53|0.00021688
04:35:53|0.0002169
04:35:54|0.0002169
04:35:55|0.0002169
04:35:56|0.00021689
04:35:58|0.00021689
04:35:59|0.00021688
04:35:59|0.00021688
04:36:01|0.00021687
04:36:02|0.00021687
04:36:03|0.00021674
04:36:04|0.00021668
04:36:05|0.00021665
04:36:06|0.00021664
04:36:07|0.00021664
04:36:09|0.00021659
04:36:10|0.00021649
04:36:10|0.00021656
04:36:11|0.00021653
04:36:12|0.00021647
04:36:13|0.00021646
04:36:14|0.00021644
04:36:15|0.00021632
04:36:16|0.00021632
04:36:17|0.00021632
04:36:18|0.00021632
04:36:19|0.00021628
04:36:20|0.00021628
04:36:21|0.0002162
04:36:22|0.00021615
04:36:23|0.00021615
04:36:24|0.00021619
04:36:25|0.00021628
04:36:27|0.0002163
04:36:27|0.00021626
04:36:28|0.00021625
04:36:29|0.00021625
04:36:30|0.00021631
04:36:31|0.00021643
04:36:32|0.00021641
04:36:33|0.0002163
04:36:34|0.0002163
04:36:35|0.00021634
04:36:36|0.00021637
04:36:37|0.00021638
04:36:38|0.00021638
04:36:40|0.00021638
04:36:40|0.00021635
04:36:42|0.00021637
04:36:42|0.00021639
04:36:43|0.00021631
04:36:44|0.00021628
04:36:45|0.00021628
04:36:47|0.0002163
04:36:48|0.0002163
04:36:49|0.00021633
04:36:50|0.00021631
04:36:51|0.00021631
04:36:52|0.00021631
04:36:53|0.00021631
04:36:54|0.00021631
04:36:55|0.00021631
04:36:56|0.00021631
04:36:57|0.00021631
04:36:58|0.0002164
04:36:59|0.00021641
04:37:00|0.00021645
04:37:02|0.00021644
04:37:02|0.00021644
04:37:04|0.00021649
04:37:04|0.00021648
04:37:06|0.00021648
04:37:07|0.00021651
04:37:08|0.0002165
04:37:09|0.00021655
04:37:09|0.00021656
04:37:11|0.00021657
04:37:12|0.00021659
04:37:13|0.00021659
04:37:14|0.00021664
04:37:15|0.00021664
04:37:16|0.00021664
04:37:17|0.00021664
04:37:18|0.00021664
04:37:19|0.00021664
04:37:20|0.00021664
04:37:21|0.00021669
04:37:22|0.00021674
04:37:23|0.00021682
04:37:24|0.00021682
04:37:25|0.00021684
04:37:26|0.00021685
04:37:28|0.00021682
04:37:28|0.00021689
04:37:29|0.00021686
04:37:30|0.00021683
04:37:32|0.00021676
04:37:32|0.00021676
04:37:34|0.00021674
04:37:34|0.00021676
04:37:35|0.00021678
04:37:36|0.00021678
04:37:37|0.00021679
04:37:38|0.00021681
04:37:39|0.00021681
04:37:40|0.00021684
04:37:41|0.00021683
04:37:42|0.00021681
04:37:43|0.00021681
04:37:44|0.00021681
04:37:45|0.00021681
04:37:46|0.00021681
04:37:47|0.00021683
04:37:49|0.00021688
04:37:49|0.00021688
04:37:50|0.00021688
04:37:52|0.00021688
04:37:52|0.00021688
04:37:54|0.00021685
04:37:55|0.00021686
04:37:55|0.00021689
04:37:57|0.00021677
04:37:57|0.0002168
04:37:59|0.00021689
04:38:01|0.00021691
04:38:02|0.00021697
04:38:03|0.00021697
04:38:05|0.000217
04:38:05|0.000217
04:38:07|0.00021697
04:38:08|0.00021698
04:38:09|0.00021698
04:38:11|0.00021702
04:38:11|0.00021699
04:38:12|0.000217
04:38:14|0.000217
04:38:15|0.00021702
04:38:15|0.00021703
04:38:16|0.00021708
04:38:17|0.0002171
04:38:18|0.00021711
04:38:19|0.00021711
04:38:20|0.00021707
04:38:21|0.00021706
04:38:22|0.00021706
04:38:23|0.00021706
04:38:24|0.00021707
04:38:25|0.00021707
04:38:27|0.00021707
04:38:27|0.0002171
04:38:28|0.00021709
04:38:29|0.00021711
04:38:30|0.00021709
04:38:31|0.00021708
04:38:33|0.00021708
04:38:33|0.00021706
04:38:35|0.00021706
04:38:35|0.00021703
04:38:37|0.000217
04:38:38|0.00021694
04:38:39|0.00021693
04:38:40|0.00021689
04:38:41|0.00021689
04:38:42|0.00021693
04:38:43|0.00021695
04:38:44|0.00021695
04:38:45|0.00021695
04:38:46|0.00021695
04:38:47|0.0002169
04:38:48|0.00021687
04:38:49|0.00021683
04:38:50|0.00021683
04:38:51|0.00021681
04:38:52|0.00021681
04:38:53|0.00021683
04:38:54|0.00021684
04:38:55|0.00021681
04:38:56|0.00021681
04:38:57|0.00021681
04:38:58|0.00021681
04:38:59|0.00021681
04:39:01|0.0002168
04:39:02|0.0002167
04:39:04|0.00021665
04:39:05|0.00021673
04:39:06|0.00021672
04:39:07|0.00021674
04:39:08|0.00021674
04:39:09|0.00021671
04:39:10|0.00021671
04:39:10|0.00021671
04:39:12|0.00021666
04:39:13|0.00021662
04:39:14|0.00021663
04:39:16|0.00021663
04:39:16|0.00021657
04:39:18|0.00021658
04:39:18|0.00021652
04:39:19|0.00021647
04:39:21|0.0002165
04:39:21|0.00021646
04:39:23|0.00021646
04:39:24|0.0002165
04:39:25|0.00021653
04:39:27|0.00021665
04:39:28|0.00021665
04:39:28|0.00021664
04:39:29|0.0002166
04:39:30|0.00021661
04:39:31|0.00021661
04:39:33|0.00021667
04:39:33|0.00021669
04:39:34|0.0002167
04:39:35|0.00021671
04:39:36|0.00021675
04:39:37|0.00021675
04:39:38|0.00021675
04:39:40|0.00021675
04:39:41|0.00021678
04:39:41|0.0002167
04:39:43|0.00021667
04:39:44|0.00021668
04:39:45|0.00021664
04:39:46|0.00021664
04:39:47|0.00021662
04:39:48|0.00021666
04:39:49|0.00021663
04:39:50|0.00021664
04:39:51|0.00021666
04:39:52|0.00021666
04:39:53|0.00021667
04:39:54|0.00021665
04:39:55|0.00021665
04:39:56|0.00021668
04:39:57|0.00021668
04:39:58|0.00021665
04:39:59|0.00021666
04:40:01|0.00021671
04:40:02|0.0002168
04:40:03|0.0002168
04:40:05|0.00021681
04:40:06|0.00021685
04:40:06|0.00021684
04:40:08|0.00021684
04:40:09|0.00021688
04:40:10|0.00021683
04:40:11|0.00021682
04:40:12|0.00021686
04:40:13|0.00021685
04:40:14|0.00021684
04:40:14|0.00021683
04:40:16|0.00021682
04:40:16|0.00021684
04:40:18|0.00021679
04:40:19|0.00021673
04:40:20|0.00021669
04:40:21|0.00021669
04:40:22|0.00021677
04:40:23|0.00021676
04:40:24|0.0002167
04:40:25|0.0002167
04:40:27|0.00021675
04:40:28|0.00021677
04:40:29|0.00021682
04:40:29|0.00021682
04:40:30|0.00021682
04:40:31|0.00021682
04:40:32|0.00021681
04:40:33|0.00021688
04:40:35|0.00021692
04:40:35|0.00021689
04:40:36|0.00021689
04:40:38|0.00021705
04:40:38|0.00021705
04:40:40|0.00021703
04:40:40|0.00021698
04:40:42|0.00021708
04:40:43|0.00021708
04:40:44|0.00021713
04:40:45|0.00021713
04:40:46|0.00021716
04:40:47|0.00021716
04:40:48|0.00021716
04:40:50|0.00021716
04:40:50|0.00021713
04:40:51|0.00021718
04:40:53|0.00021717
04:40:53|0.00021718
04:40:55|0.00021718
04:40:55|0.00021718
04:40:56|0.00021718
04:40:57|0.00021717
04:40:58|0.0002172
04:41:00|0.00021723
04:41:00|0.00021724
04:41:02|0.00021723
04:41:03|0.00021723
04:41:03|0.00021722
04:41:05|0.0002172
04:41:06|0.00021722
04:41:07|0.00021723
04:41:09|0.00021724
04:41:10|0.00021716
04:41:10|0.00021717
04:41:11|0.00021717
04:41:13|0.00021721
04:41:14|0.00021708
04:41:15|0.00021701
04:41:15|0.0002169
04:41:16|0.00021696
04:41:17|0.00021698
04:41:25|0.00021699
04:41:25|0.00021735
04:41:26|0.00021738
04:41:28|0.00021741
04:41:29|0.00021746
04:41:29|0.00021744
04:41:30|0.00021748
04:41:31|0.00021748
04:41:33|0.00021753
04:41:33|0.00021753
04:41:35|0.00021758
04:41:36|0.00021758
04:41:37|0.00021758
04:41:38|0.00021767
04:41:39|0.00021768
04:41:40|0.00021767
04:41:41|0.00021767
04:41:42|0.00021772
04:41:43|0.00021772
04:41:44|0.00021768
04:41:45|0.00021763
04:41:46|0.00021758
04:41:47|0.00021756
04:41:48|0.00021759
04:41:49|0.00021766
04:41:50|0.00021768
04:41:51|0.00021767
04:41:52|0.00021767
04:41:53|0.00021756
04:41:54|0.00021768
04:41:55|0.00021767
04:41:56|0.00021769
04:41:57|0.00021766
04:41:58|0.00021766
04:41:59|0.00021766
04:42:00|0.00021768
04:42:01|0.00021768
04:42:02|0.00021772
04:42:03|0.00021777
04:42:04|0.00021771
04:42:05|0.00021766
04:42:06|0.00021754
04:42:07|0.00021753
04:42:08|0.00021745
04:42:10|0.00021746
04:42:10|0.00021746
04:42:12|0.00021746
04:42:13|0.00021749
04:42:14|0.00021751
04:42:15|0.00021752
04:42:16|0.0002176
04:42:17|0.00021763
04:42:18|0.00021763
04:42:19|0.00021762
04:42:20|0.00021756
04:42:21|0.00021763
04:42:22|0.00021758
04:42:23|0.00021762
04:42:25|0.00021762
04:42:25|0.00021761
04:42:27|0.00021761
04:42:27|0.00021763
04:42:28|0.00021764
04:42:29|0.00021761
04:42:30|0.00021762
04:42:32|0.00021757
04:42:32|0.00021758
04:42:33|0.00021758
04:42:34|0.00021757
04:42:35|0.00021758
04:42:37|0.00021758
04:42:37|0.00021754
04:42:38|0.0002176
04:42:39|0.00021757
04:42:41|0.00021757
04:42:41|0.00021757
04:42:42|0.0002175
04:42:43|0.00021753
04:42:44|0.00021759
04:42:46|0.00021759
04:42:47|0.00021765
04:42:47|0.00021765
04:42:48|0.00021763
04:42:49|0.00021768
04:42:50|0.0002177
04:42:51|0.0002177
04:42:52|0.00021775
04:42:54|0.00021774
04:42:54|0.00021774
04:42:56|0.00021769
04:42:57|0.00021773
04:42:58|0.00021774
04:42:58|0.00021781
04:42:59|0.00021779
04:43:00|0.00021779
04:43:01|0.00021779
04:43:03|0.00021775
04:43:03|0.00021773
04:43:05|0.00021773
04:43:05|0.00021781
04:43:06|0.00021781
04:43:08|0.00021776
04:43:09|0.00021776
04:43:10|0.00021779
04:43:11|0.00021782
04:43:12|0.00021787
04:43:14|0.0002178
04:43:15|0.00021788
04:43:16|0.00021784
04:43:17|0.0002178
04:43:18|0.0002178
04:43:19|0.00021779
04:43:20|0.00021779
04:43:21|0.00021779
04:43:22|0.00021778
04:43:23|0.00021785
04:43:24|0.00021792
04:43:25|0.000218
04:43:26|0.00021797
04:43:27|0.00021794
04:43:29|0.00021791
04:43:29|0.00021787
04:43:30|0.00021792
04:43:32|0.00021791
04:43:32|0.00021788
04:43:33|0.00021788
04:43:34|0.00021789
04:43:35|0.00021789
04:43:37|0.00021789
04:43:38|0.00021789
04:43:38|0.00021791
04:43:40|0.00021791
04:43:40|0.00021791
04:43:41|0.00021792
04:43:42|0.00021792
04:43:43|0.00021787
04:43:44|0.00021786
04:43:45|0.00021789
04:43:46|0.00021795
04:43:48|0.00021798
04:43:48|0.00021794
04:43:49|0.00021794
04:43:51|0.00021789
04:43:52|0.00021796
04:43:53|0.00021797
04:43:54|0.00021791
04:43:54|0.00021788
04:43:56|0.00021788
04:43:57|0.00021789
04:43:57|0.00021789
04:43:58|0.00021789
04:43:59|0.00021789
04:44:00|0.00021791
04:44:02|0.00021796
04:44:03|0.00021785
04:44:04|0.00021785
04:44:05|0.00021788
04:44:06|0.00021787
04:44:07|0.00021786
04:44:08|0.00021776
04:44:09|0.00021775
04:44:10|0.00021773
04:44:11|0.00021779
04:44:13|0.00021779
04:44:13|0.00021779
04:44:14|0.00021776
04:44:15|0.00021781
04:44:17|0.00021781
04:44:17|0.00021781
04:44:18|0.00021782
04:44:19|0.00021781
04:44:21|0.00021781
04:44:21|0.0002178
04:44:23|0.0002178
04:44:24|0.0002178
04:44:25|0.0002178
04:44:27|0.0002178
04:44:27|0.00021781
04:44:28|0.00021781
04:44:29|0.00021781
04:44:31|0.00021794
04:44:31|0.00021796
04:44:33|0.00021796
04:44:33|0.00021795
04:44:34|0.00021793
04:44:35|0.00021791
04:44:36|0.0002179
04:44:38|0.0002179
04:44:38|0.0002179
04:44:40|0.0002179
04:44:40|0.00021795
04:44:42|0.00021799
04:44:42|0.000218
04:44:44|0.000218
04:44:45|0.00021792
04:44:46|0.00021792
04:44:47|0.00021793
04:44:47|0.00021793
04:44:49|0.00021795
04:44:50|0.00021799
04:44:50|0.00021799
04:44:52|0.00021799
04:44:53|0.00021795
04:44:54|0.00021795
04:44:55|0.00021792
04:44:56|0.00021792
04:44:56|0.000218
04:44:57|0.000218
04:44:58|0.00021799
04:45:00|0.000218
04:45:01|0.000218
04:45:02|0.00021804
04:45:03|0.00021803
04:45:04|0.00021796
04:45:05|0.00021806
04:45:06|0.00021807
04:45:07|0.00021806
04:45:08|0.00021803
04:45:09|0.00021785
04:45:11|0.00021779
04:45:12|0.00021779
04:45:13|0.00021779
04:45:14|0.00021778
04:45:15|0.00021775
04:45:16|0.00021769
04:45:17|0.00021768
04:45:18|0.00021764
04:45:19|0.00021756
04:45:20|0.00021752
04:45:21|0.00021747
04:45:22|0.00021749
04:45:23|0.00021743
04:45:24|0.00021743
04:45:25|0.00021743
04:45:26|0.00021743
04:45:27|0.00021743
04:45:28|0.00021743
04:45:29|0.00021743
04:45:30|0.00021735
04:45:31|0.00021733
04:45:32|0.00021733
04:45:33|0.00021739
04:45:34|0.00021741
04:45:35|0.00021741
04:45:36|0.00021748
04:45:37|0.00021753
04:45:38|0.00021755
04:45:39|0.00021752
04:45:40|0.00021756
04:45:41|0.00021764
04:45:42|0.00021761
04:45:43|0.00021761
04:45:44|0.00021763
04:45:45|0.0002177
04:45:47|0.00021769
04:45:47|0.00021769
04:45:49|0.00021769
04:45:49|0.00021778
04:45:51|0.00021775
04:45:52|0.00021775
04:45:53|0.0002177
04:45:54|0.00021774
04:45:54|0.00021776
04:45:56|0.00021776
04:45:57|0.00021775
04:45:58|0.00021765
04:45:58|0.00021767
04:46:00|0.00021767
04:46:01|0.00021767
04:46:02|0.00021767
04:46:03|0.00021766
04:46:04|0.00021764
04:46:05|0.00021766
04:46:06|0.00021766
04:46:07|0.00021766
04:46:07|0.00021778
04:46:08|0.00021787
04:46:10|0.00021787
04:46:12|0.00021795
04:46:13|0.000218
04:46:14|0.00021808
04:46:15|0.00021808
04:46:17|0.00021802
04:46:18|0.00021806
04:46:19|0.00021805
04:46:19|0.00021813
04:46:21|0.00021814
04:46:23|0.00021814
04:46:24|0.00021816
04:46:24|0.00021823
04:46:25|0.00021824
04:46:26|0.00021825
04:46:27|0.00021825
04:46:29|0.00021814
04:46:30|0.0002182
04:46:30|0.00021814
04:46:31|0.0002182
04:46:32|0.00021822
04:46:33|0.00021821
04:46:34|0.00021822
04:46:35|0.00021825
04:46:36|0.00021827
04:46:38|0.00021828
04:46:39|0.00021828
04:46:39|0.00021827
04:46:40|0.00021824
04:46:41|0.00021824
04:46:42|0.00021824
04:46:43|0.00021822
04:46:45|0.00021825
04:46:45|0.00021824
04:46:47|0.00021821
04:46:48|0.00021822
04:46:49|0.00021829
04:46:49|0.00021829
04:46:50|0.00021858
04:46:52|0.00021865
04:46:52|0.00021864
04:46:53|0.00021864
04:46:54|0.00021865
04:46:55|0.00021862
04:46:57|0.00021862
04:46:57|0.00021862
04:46:58|0.00021861
04:47:00|0.00021862
04:47:00|0.00021851
04:47:01|0.00021847
04:47:02|0.00021845
04:47:04|0.00021853
04:47:04|0.00021859
04:47:05|0.00021859
04:47:06|0.00021852
04:47:07|0.00021851
04:47:08|0.00021858
04:47:09|0.0002186
04:47:11|0.00021855
04:47:12|0.0002186
04:47:13|0.00021858
04:47:14|0.00021852
04:47:15|0.0002186
04:47:16|0.00021861
04:47:18|0.00021861
04:47:19|0.00021856
04:47:20|0.00021853
04:47:21|0.00021853
04:47:22|0.00021857
04:47:23|0.00021856
04:47:24|0.00021856
04:47:25|0.00021893
04:47:26|0.00021894
04:47:27|0.00021895
04:47:28|0.00021897
04:47:29|0.00021915
04:47:30|0.00021904
04:47:31|0.00021904
04:47:32|0.00021904
04:47:33|0.00021904
04:47:34|0.00021908
04:47:35|0.00021903
04:47:36|0.00021891
04:47:37|0.00021892
04:47:38|0.00021897
04:47:39|0.00021902
04:47:40|0.00021901
04:47:41|0.00021898
04:47:42|0.00021894
04:47:43|0.00021889
04:47:44|0.00021894
04:47:45|0.00021895
04:47:46|0.00021888
04:47:47|0.00021885
04:47:48|0.00021884
04:47:50|0.0002188
04:47:50|0.00021879
04:47:51|0.00021881
04:47:52|0.00021881
04:47:54|0.00021875
04:47:54|0.0002187
04:47:55|0.0002187
04:47:56|0.00021866
04:47:57|0.00021868
04:47:58|0.00021871
04:47:59|0.0002187
04:48:00|0.00021873
04:48:02|0.00021873
04:48:02|0.0002188
04:48:03|0.00021881
04:48:05|0.00021886
04:48:05|0.00021882
04:48:06|0.00021878
04:48:07|0.00021881
04:48:08|0.00021879
04:48:10|0.00021888
04:48:10|0.00021887
04:48:12|0.00021887
04:48:12|0.00021887
04:48:13|0.00021887
04:48:15|0.0002189
04:48:16|0.00021889
04:48:17|0.00021889
04:48:18|0.00021894
04:48:19|0.000219
04:48:20|0.00021896
04:48:21|0.00021894
04:48:22|0.00021893
04:48:23|0.00021893
04:48:24|0.00021893
04:48:25|0.00021893
04:48:26|0.00021896
04:48:27|0.00021896
04:48:28|0.00021893
04:48:29|0.00021894
04:48:31|0.00021895
04:48:31|0.00021897
04:48:32|0.00021897
04:48:33|0.00021893
04:48:35|0.00021893
04:48:35|0.00021893
04:48:36|0.00021894
04:48:37|0.00021887
04:48:38|0.00021886
04:48:40|0.00021882
04:48:41|0.00021884
04:48:42|0.0002188
04:48:43|0.00021885
04:48:44|0.00021885
04:48:45|0.00021884
04:48:46|0.00021877
04:48:47|0.00021874
04:48:48|0.00021874
04:48:49|0.00021878
04:48:50|0.00021886
04:48:51|0.00021886
04:48:52|0.0002189
04:48:53|0.0002189
04:48:54|0.00021887
04:48:55|0.00021887
04:48:56|0.00021884
04:48:57|0.00021884
04:48:58|0.00021884
04:48:59|0.00021884
04:49:00|0.00021885
04:49:01|0.00021882
04:49:02|0.00021878
04:49:03|0.00021878
04:49:04|0.00021878
04:49:05|0.00021878
04:49:06|0.00021878
04:49:07|0.00021878
04:49:08|0.0002187
04:49:09|0.00021874
04:49:10|0.00021882
04:49:11|0.00021893
04:49:12|0.00021884
04:49:13|0.00021881
04:49:14|0.00021878
04:49:15|0.00021882
04:49:17|0.00021878
04:49:18|0.00021877
04:49:19|0.00021879
04:49:20|0.00021879
04:49:21|0.00021879
04:49:21|0.00021879
04:49:22|0.00021877
04:49:24|0.00021872
04:49:25|0.00021872
04:49:26|0.00021877
04:49:28|0.00021882
04:49:28|0.00021876
04:49:30|0.00021876
04:49:30|0.00021872
04:49:31|0.00021872
04:49:33|0.00021872
04:49:33|0.00021872
04:49:35|0.00021872
04:49:35|0.00021871
04:49:36|0.00021873
04:49:37|0.00021875
04:49:39|0.00021874
04:49:39|0.00021866
04:49:40|0.00021869
04:49:41|0.00021867
04:49:43|0.00021866
04:49:43|0.00021868
04:49:45|0.00021869
04:49:46|0.0002187
04:49:46|0.0002187
04:49:47|0.00021868
04:49:49|0.00021868
04:49:50|0.00021874
04:49:50|0.00021874
04:49:51|0.00021873
04:49:53|0.00021871
04:49:54|0.00021871
04:49:55|0.0002187
04:49:55|0.0002187
04:49:57|0.0002187
04:49:58|0.0002187
04:49:58|0.00021875
04:50:00|0.00021875
04:50:01|0.00021875
04:50:01|0.00021873
04:50:04|0.00021862
04:50:04|0.0002186
04:50:05|0.00021857
04:50:06|0.00021857
04:50:07|0.00021857
04:50:08|0.00021858
04:50:09|0.00021857
04:50:10|0.00021858
04:50:11|0.0002186
04:50:12|0.00021858
04:50:13|0.00021856
04:50:14|0.00021855
04:50:16|0.0002185
04:50:17|0.00021843
04:50:18|0.00021843
04:50:19|0.00021844
04:50:20|0.00021844
04:50:21|0.00021845
04:50:22|0.00021849
04:50:23|0.0002185
04:50:24|0.00021852
04:50:25|0.00021849
04:50:26|0.00021848
04:50:27|0.00021848
04:50:28|0.00021844
04:50:29|0.00021844
04:50:30|0.00021844
04:50:31|0.00021843
04:50:32|0.00021843
04:50:33|0.00021844
04:50:34|0.00021843
04:50:35|0.00021843
04:50:36|0.00021841
04:50:37|0.00021841
04:50:38|0.00021841
04:50:39|0.0002184
04:50:40|0.0002184
04:50:41|0.0002184
04:50:42|0.00021841
04:50:43|0.00021843
04:50:44|0.00021836
04:50:45|0.00021838
04:50:46|0.00021839
04:50:47|0.00021839
04:50:48|0.00021839
04:50:49|0.00021837
04:50:50|0.00021837
04:50:51|0.00021837
04:50:52|0.00021837
04:50:53|0.00021836
04:50:54|0.00021833
04:50:55|0.00021833
04:50:56|0.00021834
04:50:57|0.00021834
04:50:58|0.00021834
04:50:59|0.00021834
04:51:00|0.00021823
04:51:01|0.00021827
04:51:02|0.0002183
04:51:03|0.0002183
04:51:04|0.00021831
04:51:05|0.00021829
04:51:07|0.00021821
04:51:07|0.00021814
04:51:08|0.00021809
04:51:09|0.00021814
04:51:10|0.00021814
04:51:11|0.00021814
04:51:12|0.00021806
04:51:13|0.00021808
04:51:14|0.00021814
04:51:15|0.00021811
04:51:17|0.00021817
04:51:18|0.00021816
04:51:19|0.00021819
04:51:20|0.00021817
04:51:21|0.00021823
04:51:22|0.00021835
04:51:23|0.00021835
04:51:24|0.00021831
04:51:25|0.00021849
04:51:26|0.00021852
04:51:27|0.0002186
04:51:28|0.00021854
04:51:29|0.0002185
04:51:30|0.00021851
04:51:31|0.00021855
04:51:32|0.00021854
04:51:33|0.00021854
04:51:35|0.00021854
04:51:36|0.00021848
04:51:38|0.00021841
04:51:39|0.0002184
04:51:40|0.00021838
04:51:41|0.00021838
04:51:42|0.00021842
04:51:42|0.00021842
04:51:43|0.00021845
04:51:45|0.00021841
04:51:45|0.00021837
04:51:47|0.00021839
04:51:47|0.00021838
04:51:48|0.0002184
04:51:49|0.00021838
04:51:50|0.00021838
04:51:51|0.00021838
04:51:52|0.00021838
04:51:54|0.00021838
04:51:55|0.00021838
04:51:55|0.00021838
04:51:56|0.00021835
04:51:58|0.00021836
04:51:59|0.00021836
04:52:00|0.00021836
04:52:01|0.00021836
04:52:01|0.00021836
04:52:02|0.00021839
04:52:03|0.00021839
04:52:05|0.00021839
04:52:06|0.00021835
04:52:06|0.00021834
04:52:07|0.00021828
04:52:09|0.00021828
04:52:10|0.00021828
04:52:11|0.00021828
04:52:12|0.00021829
04:52:13|0.00021829
04:52:14|0.00021825
04:52:15|0.00021829
04:52:16|0.00021829
04:52:17|0.00021829
04:52:19|0.00021837
04:52:20|0.00021834
04:52:21|0.00021832
04:52:22|0.00021829
04:52:23|0.0002183
04:52:24|0.00021834
04:52:25|0.00021839
04:52:26|0.00021831
04:52:27|0.00021831
04:52:28|0.00021825
04:52:29|0.00021829
04:52:30|0.00021828
04:52:31|0.00021831
04:52:32|0.00021831
04:52:33|0.00021823
04:52:34|0.00021823
04:52:35|0.00021823
04:52:36|0.00021827
04:52:37|0.00021823
04:52:38|0.00021821
04:52:40|0.00021821
04:52:41|0.00021821
04:52:42|0.00021821
04:52:43|0.00021822
04:52:44|0.00021823
04:52:45|0.00021823
04:52:45|0.00021825
04:52:46|0.00021823
04:52:48|0.00021823
04:52:49|0.00021823
04:52:50|0.00021822
04:52:51|0.0002182
04:52:52|0.0002182
04:52:53|0.00021819
04:52:54|0.00021818
04:52:55|0.00021816
04:52:57|0.00021815
04:52:57|0.00021815
04:52:58|0.00021815
04:52:59|0.00021814
04:53:00|0.0002181
04:53:01|0.0002181
04:53:02|0.0002181
04:53:04|0.00021811
04:53:04|0.00021811
04:53:05|0.00021811
04:53:06|0.0002181
04:53:07|0.00021811
04:53:08|0.00021813
04:53:10|0.00021809
04:53:11|0.00021807
04:53:11|0.00021806
04:53:12|0.00021806
04:53:13|0.00021806
04:53:14|0.00021812
04:53:16|0.00021812
04:53:17|0.00021812
04:53:18|0.00021811
04:53:19|0.00021811
04:53:21|0.00021808
04:53:21|0.00021808
04:53:22|0.00021808
04:53:23|0.00021808
04:53:24|0.00021808
04:53:25|0.00021808
04:53:27|0.00021808
04:53:27|0.00021808
04:53:28|0.00021807
04:53:29|0.00021804
04:53:31|0.00021804
04:53:32|0.00021804
04:53:33|0.00021809
04:53:34|0.00021811
04:53:35|0.00021811
04:53:36|0.00021811
04:53:36|0.00021811
04:53:37|0.00021814
04:53:39|0.00021814
04:53:39|0.00021813
04:53:41|0.00021813
04:53:42|0.00021813
04:53:43|0.00021813
04:53:44|0.00021813
04:53:45|0.00021813
04:53:46|0.00021813
04:53:47|0.00021813
04:53:48|0.00021815
04:53:49|0.00021815
04:53:50|0.00021815
04:53:51|0.00021821
04:53:52|0.00021821
04:53:54|0.00021823
04:53:54|0.00021824
04:53:56|0.00021824
04:53:56|0.00021824
04:53:58|0.00021824
04:53:58|0.00021824
04:54:00|0.00021821
04:54:01|0.0002182
04:54:02|0.00021821
04:54:03|0.00021824
04:54:04|0.00021823
04:54:04|0.00021823
04:54:06|0.00021824
04:54:06|0.00021823
04:54:08|0.00021815
04:54:09|0.00021812
04:54:10|0.00021813
04:54:11|0.00021813
04:54:12|0.00021818
04:54:13|0.00021812
04:54:14|0.0002182
04:54:15|0.00021824
04:54:17|0.00021824
04:54:17|0.0002183
04:54:19|0.0002183
04:54:20|0.00021834
04:54:21|0.00021842
04:54:22|0.00021847
04:54:22|0.00021844
04:54:25|0.00021849
04:54:25|0.00021839
04:54:26|0.0002184
04:54:27|0.0002184
04:54:29|0.00021833
04:54:29|0.00021833
04:54:31|0.00021833
04:54:32|0.00021833
04:54:32|0.00021833
04:54:34|0.00021833
04:54:35|0.00021832
04:54:36|0.0002183
04:54:37|0.0002182
04:54:37|0.00021812
04:54:39|0.00021809
04:54:39|0.00021806
04:54:40|0.00021806
04:54:42|0.00021808
04:54:43|0.00021809
04:54:44|0.00021812
04:54:45|0.00021814
04:54:45|0.00021813
04:54:46|0.0002181
04:54:48|0.0002181
04:54:49|0.0002181
04:54:50|0.00021808
04:54:51|0.00021805
04:54:52|0.00021798
04:54:53|0.00021792
04:54:54|0.00021792
04:54:55|0.00021791
04:54:56|0.00021791
04:54:57|0.00021789
04:54:58|0.00021788
04:54:59|0.00021788
04:55:00|0.00021787
04:55:01|0.0002179
04:55:02|0.00021789
04:55:04|0.00021789
04:55:04|0.00021789
04:55:06|0.00021803
04:55:07|0.00021803
04:55:07|0.00021808
04:55:08|0.00021818
04:55:09|0.00021819
04:55:11|0.00021818
04:55:11|0.00021821
04:55:12|0.00021822
04:55:14|0.00021822
04:55:14|0.00021822
04:55:15|0.00021821
04:55:16|0.00021803
04:55:18|0.00021804
04:55:18|0.00021814
04:55:20|0.00021816
04:55:21|0.00021822
04:55:22|0.0002182
04:55:23|0.0002182
04:55:24|0.00021821
04:55:26|0.00021823
04:55:26|0.00021828
04:55:28|0.00021829
04:55:29|0.00021828
04:55:30|0.00021828
04:55:31|0.00021828
04:55:32|0.00021828
04:55:32|0.00021829
04:55:34|0.00021829
04:55:35|0.00021829
04:55:36|0.00021818
04:55:38|0.00021822
04:55:38|0.00021821
04:55:40|0.00021821
04:55:40|0.00021821
04:55:41|0.00021821
04:55:43|0.00021839
04:55:43|0.00021835
04:55:44|0.00021835
04:55:45|0.00021831
04:55:46|0.00021825
04:55:47|0.00021826
04:55:49|0.00021826
04:55:50|0.00021826
04:55:51|0.00021826
04:55:51|0.00021826
04:55:53|0.0002183
04:55:54|0.0002183
04:55:54|0.0002183
04:55:55|0.00021831
04:55:56|0.00021831
04:55:57|0.00021831
04:55:58|0.00021814
04:55:59|0.00021814
04:56:01|0.00021808
04:56:01|0.00021814
04:56:02|0.00021814
04:56:03|0.00021812
04:56:04|0.00021811
04:56:06|0.00021805
04:56:07|0.00021805
04:56:08|0.00021808
04:56:08|0.00021808
04:56:10|0.00021808
04:56:10|0.00021807
04:56:12|0.00021807
04:56:12|0.00021807
04:56:14|0.00021809
04:56:15|0.00021809
04:56:16|0.00021809
04:56:16|0.00021809
04:56:18|0.00021809
04:56:18|0.00021807
04:56:20|0.00021806
04:56:21|0.00021798
04:56:23|0.000218
04:56:24|0.00021798
04:56:25|0.00021798
04:56:27|0.00021794
04:56:28|0.00021795
04:56:30|0.00021795
04:56:31|0.00021801
04:56:31|0.00021801
04:56:33|0.00021801
04:56:34|0.00021801
04:56:35|0.000218
04:56:36|0.00021801
04:56:36|0.00021801
04:56:38|0.00021801
04:56:39|0.00021801
04:56:40|0.000218
04:56:41|0.00021801
04:56:42|0.00021795
04:56:43|0.00021795
04:56:45|0.00021794
04:56:45|0.00021795
04:56:47|0.00021795
04:56:47|0.00021796
04:56:48|0.00021796
04:56:49|0.00021799
04:56:50|0.00021799
04:56:51|0.0002181
04:56:52|0.0002181
04:56:53|0.0002181
04:56:54|0.0002181
04:56:55|0.00021808
04:56:56|0.00021808
04:56:58|0.00021811
04:56:58|0.00021811
04:56:59|0.0002181
04:57:00|0.00021808
04:57:01|0.00021809
04:57:02|0.00021809
04:57:04|0.0002181
04:57:05|0.00021806
04:57:05|0.00021806
04:57:07|0.00021803
04:57:07|0.00021804
04:57:08|0.00021804
04:57:09|0.00021804
04:57:10|0.00021804
04:57:12|0.00021805
04:57:12|0.00021805
04:57:14|0.00021801
04:57:14|0.000218
04:57:16|0.000218
04:57:17|0.00021801
04:57:17|0.000218
04:57:19|0.00021795
04:57:19|0.00021797
04:57:20|0.00021799
04:57:22|0.000218
04:57:23|0.000218
04:57:24|0.00021799
04:57:25|0.00021799
04:57:27|0.000218
04:57:28|0.000218
04:57:29|0.00021798
04:57:30|0.00021795
04:57:31|0.00021799
04:57:32|0.00021799
04:57:33|0.00021799
04:57:34|0.00021798
04:57:35|0.00021798
04:57:36|0.00021798
04:57:38|0.00021799
04:57:39|0.00021795
04:57:39|0.00021798
04:57:41|0.00021795
04:57:42|0.00021799
04:57:43|0.00021799
04:57:44|0.00021799
04:57:45|0.000218
04:57:46|0.00021801
04:57:47|0.00021801
04:57:48|0.00021802
04:57:49|0.00021802
04:57:50|0.00021795
04:57:51|0.00021792
04:57:52|0.00021792
04:57:53|0.00021792
04:57:54|0.00021792
04:57:55|0.00021791
04:57:56|0.00021791
04:57:57|0.00021796
04:57:58|0.00021791
04:58:00|0.00021791
04:58:00|0.00021791
04:58:02|0.00021794
04:58:02|0.00021794
04:58:04|0.00021794
04:58:04|0.00021794
04:58:06|0.00021794
04:58:07|0.00021796
04:58:08|0.00021808
04:58:09|0.00021808
04:58:10|0.00021808
04:58:11|0.00021817
04:58:12|0.00021824
04:58:13|0.00021824
04:58:14|0.0002182
04:58:15|0.00021821
04:58:16|0.00021821
04:58:17|0.00021821
04:58:19|0.00021825
04:58:19|0.00021822
04:58:20|0.00021821
04:58:21|0.00021821
04:58:23|0.00021831
04:58:24|0.00021844
04:58:26|0.00021844
04:58:27|0.00021854
04:58:28|0.00021854
04:58:29|0.00021854
04:58:30|0.00021853
04:58:31|0.00021852
04:58:32|0.00021854
04:58:33|0.00021854
04:58:35|0.00021854
04:58:36|0.00021851
04:58:37|0.00021851
04:58:37|0.00021853
04:58:39|0.00021854
04:58:40|0.00021853
04:58:41|0.00021851
04:58:42|0.00021851
04:58:43|0.00021853
04:58:44|0.00021853
04:58:45|0.00021854
04:58:46|0.00021855
04:58:47|0.00021858
04:58:48|0.00021882
04:58:49|0.00021876
04:58:50|0.00021875
04:58:52|0.00021876
04:58:53|0.00021876
04:58:54|0.00021873
04:58:55|0.0002187
04:58:56|0.0002187
04:58:57|0.00021865
04:58:58|0.00021865
04:58:59|0.00021859
04:59:00|0.00021858
04:59:01|0.00021859
04:59:02|0.0002186
04:59:04|0.00021865
04:59:04|0.00021865
04:59:05|0.00021858
04:59:07|0.0002185
04:59:07|0.0002185
04:59:08|0.0002185
04:59:09|0.0002185
04:59:10|0.00021853
04:59:11|0.00021853
04:59:12|0.00021852
04:59:13|0.0002185
04:59:14|0.0002185
04:59:15|0.00021852
04:59:16|0.00021852
04:59:17|0.00021852
04:59:18|0.00021852
04:59:19|0.00021845
04:59:21|0.00021841
04:59:21|0.00021841
04:59:22|0.00021841
04:59:23|0.00021843
04:59:24|0.00021834
04:59:25|0.00021828
04:59:26|0.00021824
04:59:27|0.00021824
04:59:29|0.0002182
04:59:30|0.00021829
04:59:32|0.00021827
04:59:32|0.0002183
04:59:33|0.00021824
04:59:35|0.0002182
04:59:36|0.0002182
04:59:37|0.0002182
04:59:38|0.00021816
04:59:39|0.00021816
04:59:39|0.00021818
04:59:41|0.00021821
04:59:42|0.00021822
04:59:44|0.00021821
04:59:45|0.00021833
04:59:45|0.00021835
04:59:46|0.00021831
04:59:48|0.00021831
04:59:48|0.00021831
04:59:49|0.0002183
04:59:51|0.00021827
04:59:52|0.00021831
04:59:53|0.00021832
04:59:55|0.00021827
04:59:55|0.00021822
04:59:57|0.00021821
04:59:58|0.00021822
04:59:59|0.00021825
05:00:00|0.00021827
05:00:00|0.00021827
05:00:02|0.00021828
05:00:03|0.00021827
05:00:05|0.00021828
05:00:05|0.0002183
05:00:06|0.00021832
05:00:07|0.00021829
05:00:09|0.00021824
05:00:09|0.00021816
05:00:11|0.00021816
05:00:11|0.00021819
05:00:12|0.00021818
05:00:13|0.00021818
05:00:15|0.00021819
05:00:15|0.00021816
05:00:16|0.0002181
05:00:17|0.0002181
05:00:18|0.0002181
05:00:19|0.0002181
05:00:20|0.00021811
05:00:21|0.00021811
05:00:22|0.00021811
05:00:23|0.00021811
05:00:25|0.00021809
05:00:26|0.0002179
05:00:27|0.00021777
05:00:29|0.0002178
05:00:30|0.00021777
05:00:31|0.00021779
05:00:33|0.00021779
05:00:33|0.00021777
05:00:34|0.00021767
05:00:36|0.00021768
05:00:37|0.00021764
05:00:38|0.0002176
05:00:40|0.00021769
05:00:40|0.00021769
05:00:41|0.00021776
05:00:42|0.00021776
05:00:43|0.00021774
05:00:45|0.00021776
05:00:46|0.00021776
05:00:46|0.00021776
05:00:47|0.00021776
05:00:49|0.00021776
05:00:49|0.00021776
05:00:51|0.00021776
05:00:52|0.00021776
05:00:52|0.00021774
05:00:53|0.00021774
05:00:54|0.00021773
05:00:55|0.00021776
05:00:56|0.00021776
05:00:58|0.00021777
05:00:59|0.00021777
05:01:00|0.00021776
05:01:01|0.00021778
05:01:03|0.0002178
05:01:03|0.00021779
05:01:05|0.00021767
05:01:05|0.00021755
05:01:06|0.0002175
05:01:08|0.00021745
05:01:09|0.00021745
05:01:10|0.00021747
05:01:11|0.00021755
05:01:12|0.00021759
05:01:13|0.00021763
05:01:14|0.00021764
05:01:15|0.00021757
05:01:16|0.00021751
05:01:17|0.00021761
05:01:18|0.00021768
05:01:19|0.00021772
05:01:20|0.00021774
05:01:21|0.00021772
05:01:22|0.00021775
05:01:23|0.00021774
05:01:24|0.00021778
05:01:26|0.00021787
05:01:27|0.00021786
05:01:28|0.00021786
05:01:29|0.00021785
05:01:30|0.00021785
05:01:32|0.00021784
05:01:32|0.0002178
05:01:34|0.00021773
05:01:35|0.00021774
05:01:36|0.00021768
05:01:37|0.00021768
05:01:38|0.00021778
05:01:38|0.00021776
05:01:40|0.00021776
05:01:41|0.00021778
05:01:42|0.00021784
05:01:42|0.00021784
05:01:44|0.00021784
05:01:45|0.00021783
05:01:46|0.00021783
05:01:47|0.00021784
05:01:48|0.00021786
05:01:49|0.00021786
05:01:50|0.00021786
05:01:52|0.00021783
05:01:53|0.00021781
05:01:54|0.00021783
05:01:55|0.00021781
05:01:56|0.0002178
05:01:56|0.00021776
05:01:58|0.00021778
05:01:59|0.00021778
05:02:00|0.00021778
05:02:01|0.00021778
05:02:02|0.00021783
05:02:02|0.00021781
05:02:03|0.00021771
05:02:05|0.00021771
05:02:06|0.00021774
05:02:07|0.00021766
05:02:08|0.00021767
05:02:09|0.00021767
05:02:10|0.0002179
05:02:11|0.00021792
05:02:12|0.00021792
05:02:13|0.00021789
05:02:14|0.00021789
05:02:15|0.00021788
05:02:16|0.00021786
05:02:17|0.00021787
05:02:18|0.00021787
05:02:19|0.00021791
05:02:20|0.00021791
05:02:22|0.00021788
05:02:23|0.00021788
05:02:24|0.00021789
05:02:25|0.00021792
05:02:25|0.00021798
05:02:27|0.00021797
05:02:28|0.00021797
05:02:29|0.00021794
05:02:30|0.00021792
05:02:31|0.00021789
05:02:32|0.00021789
05:02:34|0.00021789
05:02:34|0.00021789
05:02:35|0.00021788
05:02:36|0.00021782
05:02:38|0.00021786
05:02:39|0.00021786
05:02:40|0.00021786
05:02:41|0.00021787
05:02:41|0.00021788
05:02:42|0.00021788
05:02:43|0.00021788
05:02:45|0.00021788
05:02:45|0.00021788
05:02:46|0.00021788
05:02:48|0.00021789
05:02:48|0.00021789
05:02:50|0.00021785
05:02:50|0.00021788
05:02:51|0.00021788
05:02:52|0.00021792
05:02:54|0.00021793
05:02:54|0.00021795
05:02:55|0.00021795
05:02:56|0.00021795
05:02:57|0.00021789
05:02:59|0.00021789
05:03:00|0.00021788
05:03:01|0.00021796
05:03:02|0.00021798
05:03:03|0.000218
05:03:04|0.00021797
05:03:05|0.000218
05:03:05|0.00021807
05:03:06|0.00021817
05:03:08|0.00021812
05:03:09|0.0002181
05:03:10|0.00021809
05:03:10|0.0002182
05:03:12|0.0002182
05:03:13|0.0002182
05:03:14|0.00021826
05:03:15|0.00021824
05:03:16|0.00021824
05:03:17|0.00021815
05:03:18|0.00021812
05:03:19|0.00021801
05:03:20|0.00021803
05:03:21|0.00021808
05:03:22|0.00021807
05:03:23|0.00021807
05:03:24|0.00021806
05:03:25|0.0002181
05:03:26|0.0002181
05:03:27|0.00021814
05:03:28|0.00021822
05:03:29|0.00021822
05:03:30|0.00021827
05:03:32|0.0002183
05:03:32|0.0002183
05:03:34|0.00021829
05:03:35|0.00021826
05:03:36|0.00021826
05:03:36|0.00021825
05:03:38|0.00021832
05:03:39|0.0002182
05:03:40|0.00021819
05:03:41|0.00021822
05:03:42|0.00021825
05:03:43|0.00021825
05:03:44|0.00021825
05:03:45|0.00021822
05:03:46|0.00021822
05:03:47|0.00021821
05:03:48|0.00021821
05:03:49|0.00021821
05:03:50|0.00021821
05:03:51|0.00021818
05:03:52|0.00021808
05:03:53|0.00021807
05:03:54|0.0002181
05:03:55|0.00021808
05:03:56|0.00021802
05:03:57|0.00021792
05:03:58|0.00021791
05:03:59|0.00021791
05:04:00|0.00021788
05:04:02|0.00021788
05:04:03|0.00021783
05:04:04|0.00021782
05:04:05|0.00021784
05:04:06|0.00021784
05:04:07|0.00021784
05:04:08|0.00021786
05:04:09|0.00021786
05:04:10|0.00021788
05:04:11|0.00021794
05:04:13|0.00021802
05:04:13|0.00021803
05:04:14|0.00021804
05:04:15|0.00021803
05:04:16|0.00021807
05:04:18|0.00021807
05:04:19|0.00021808
05:04:19|0.00021808
05:04:22|0.00021808
05:04:23|0.0002181
05:04:23|0.0002181
05:04:25|0.0002181
05:04:25|0.00021808
05:04:26|0.00021809
05:04:27|0.00021809
05:04:28|0.00021809
05:04:29|0.00021809
05:04:31|0.00021798
05:04:32|0.00021798
05:04:33|0.00021799
05:04:34|0.00021799
05:04:36|0.00021799
05:04:37|0.00021798
05:04:38|0.00021798
05:04:39|0.00021798
05:04:40|0.00021795
05:04:41|0.00021785
05:04:41|0.00021785
05:04:43|0.00021778
05:04:44|0.00021782
05:04:45|0.00021778
05:04:45|0.00021779
05:04:47|0.00021776
05:04:48|0.00021777
05:04:49|0.00021777
05:04:50|0.00021778
05:04:51|0.00021778
05:04:52|0.00021787
05:04:53|0.00021794
05:04:54|0.00021793
05:04:55|0.00021793
05:04:56|0.00021793
05:04:57|0.00021791
05:04:58|0.00021801
05:04:59|0.00021795
05:05:00|0.00021794
05:05:01|0.00021793
05:05:02|0.00021793
05:05:03|0.00021794
05:05:04|0.00021791
05:05:05|0.00021785
05:05:07|0.00021789
05:05:07|0.00021789
05:05:08|0.00021789
05:05:09|0.00021789
05:05:10|0.00021791
05:05:11|0.00021791
05:05:12|0.000218
05:05:13|0.00021796
05:05:14|0.00021796
05:05:16|0.000218
05:05:16|0.00021803
05:05:17|0.00021803
05:05:18|0.00021804
05:05:19|0.00021768
05:05:20|0.0002177
05:05:21|0.00021773
05:05:23|0.00021773
05:05:24|0.00021773
05:05:24|0.00021774
05:05:25|0.00021774
05:05:26|0.00021768
05:05:27|0.00021764
05:05:28|0.00021771
05:05:30|0.00021774
05:05:30|0.00021774
05:05:31|0.00021775
05:05:32|0.00021777
05:05:34|0.00021779
05:05:34|0.00021773
05:05:36|0.0002177
05:05:36|0.00021773
05:05:37|0.00021772
05:05:39|0.00021772
05:05:40|0.00021771
05:05:41|0.00021769
05:05:42|0.00021767
05:05:43|0.00021763
05:05:44|0.00021767
05:05:45|0.00021771
05:05:46|0.00021774
05:05:47|0.00021774
05:05:48|0.00021774
05:05:49|0.00021774
05:05:50|0.00021774
05:05:51|0.00021774
05:05:52|0.00021771
05:05:53|0.00021771
05:05:54|0.00021771
05:05:56|0.00021767
05:05:57|0.00021763
05:05:58|0.00021756
05:05:59|0.00021757
05:06:00|0.00021762
05:06:01|0.00021758
05:06:02|0.00021758
05:06:02|0.00021751
05:06:04|0.00021746
05:06:05|0.00021748
05:06:06|0.00021748
05:06:07|0.00021745
05:06:08|0.00021746
05:06:09|0.00021747
05:06:10|0.00021747
05:06:11|0.00021749
05:06:12|0.00021749
05:06:13|0.0002175
05:06:14|0.0002175
05:06:15|0.00021745
05:06:16|0.00021747
05:06:17|0.00021748
05:06:18|0.00021749
05:06:19|0.00021749
05:06:20|0.00021749
05:06:21|0.00021751
05:06:22|0.00021751
05:06:24|0.00021751
05:06:24|0.0002175
05:06:26|0.00021748
05:06:26|0.00021748
05:06:28|0.00021743
05:06:28|0.00021743
05:06:29|0.00021747
05:06:30|0.00021749
05:06:32|0.00021745
05:06:33|0.00021743
05:06:35|0.00021746
05:06:35|0.00021755
05:06:37|0.00021756
05:06:38|0.00021754
05:06:39|0.0002175
05:06:40|0.00021753
05:06:41|0.00021759
05:06:42|0.00021755
05:06:43|0.00021755
05:06:45|0.00021758
05:06:45|0.00021754
05:06:47|0.00021752
05:06:47|0.00021753
05:06:48|0.00021757
05:06:50|0.0002175
05:06:51|0.0002175
05:06:52|0.00021746
05:06:53|0.00021746
05:06:54|0.00021736
05:06:55|0.00021739
05:06:56|0.00021738
05:06:57|0.00021737
05:06:58|0.0002174
05:06:59|0.0002174
05:07:00|0.0002174
05:07:01|0.00021744
05:07:02|0.00021747
05:07:03|0.00021743
05:07:04|0.00021746
05:07:05|0.00021743
05:07:06|0.00021741
05:07:07|0.00021741
05:07:08|0.00021741
05:07:09|0.00021742
05:07:10|0.00021742
05:07:11|0.00021744
05:07:16|0.00021748
05:07:16|0.00021746
05:07:17|0.00021746
05:07:18|0.00021746
05:07:19|0.00021746
05:07:20|0.00021748
05:07:21|0.00021744
05:07:22|0.00021743
05:07:24|0.00021743
05:07:24|0.0002175
05:07:25|0.00021755
05:07:27|0.00021755
05:07:28|0.00021752
05:07:28|0.00021746
05:07:29|0.00021749
05:07:31|0.00021751
05:07:31|0.0002175
05:07:32|0.00021739
05:07:33|0.00021741
05:07:35|0.0002174
05:07:36|0.0002174
05:07:37|0.00021743
05:07:38|0.0002174
05:07:39|0.0002174
05:07:40|0.00021734
05:07:41|0.00021738
05:07:42|0.00021738
05:07:43|0.00021737
05:07:45|0.00021737
05:07:45|0.00021737
05:07:47|0.00021742
05:07:47|0.0002174
05:07:48|0.0002174
05:07:50|0.00021738
05:07:51|0.00021739
05:07:52|0.00021739
05:07:54|0.00021743
05:07:55|0.00021743
05:07:56|0.00021744
05:07:57|0.00021742
05:07:57|0.00021742
05:07:59|0.00021742
05:07:59|0.00021742
05:08:01|0.0002175
05:08:01|0.0002176
05:08:02|0.00021763
05:08:03|0.00021763
05:08:04|0.00021755
05:08:05|0.00021759
05:08:07|0.00021759
05:08:07|0.00021763
05:08:08|0.00021764
05:08:10|0.00021764
05:08:10|0.00021764
05:08:11|0.00021764
05:08:12|0.00021763
05:08:14|0.00021763
05:08:14|0.00021763
05:08:16|0.00021763
05:08:16|0.00021753
05:08:18|0.00021756
05:08:19|0.00021761
05:08:20|0.00021761
05:08:21|0.00021765
05:08:22|0.00021766
05:08:23|0.00021764
05:08:24|0.0002174
05:08:25|0.00021744
05:08:26|0.00021741
05:08:27|0.00021737
05:08:28|0.00021737
05:08:29|0.00021736
05:08:30|0.00021739
05:08:31|0.0002174
05:08:32|0.0002174
05:08:33|0.0002174
05:08:35|0.00021736
05:08:36|0.00021739
05:08:36|0.00021745
05:08:37|0.00021748
05:08:39|0.00021744
05:08:40|0.00021744
05:08:41|0.00021745
05:08:42|0.00021746
05:08:43|0.00021746
05:08:44|0.0002175
05:08:46|0.00021754
05:08:46|0.00021754
05:08:48|0.00021759
05:08:48|0.00021759
05:08:49|0.00021759
05:08:51|0.00021759
05:08:51|0.00021762
05:08:53|0.00021765
05:08:53|0.00021764
05:08:55|0.0002176
05:08:56|0.00021763
05:08:57|0.00021763
05:08:58|0.00021766
05:08:59|0.00021766
05:09:00|0.00021763
05:09:01|0.00021766
05:09:02|0.00021766
05:09:03|0.00021766
05:09:04|0.00021766
05:09:05|0.00021766
05:09:06|0.00021767
05:09:07|0.00021771
05:09:08|0.00021771
05:09:09|0.00021771
05:09:10|0.00021781
05:09:12|0.00021782
05:09:12|0.00021785
05:09:13|0.00021789
05:09:15|0.00021791
05:09:15|0.00021796
05:09:16|0.00021797
05:09:17|0.00021801
05:09:18|0.00021801
05:09:19|0.00021807
05:09:20|0.0002181
05:09:21|0.0002181
05:09:22|0.00021814
05:09:24|0.00021818
05:09:25|0.00021816
05:09:25|0.00021815
05:09:27|0.00021816
05:09:27|0.00021808
05:09:29|0.00021811
05:09:29|0.00021811
05:09:31|0.00021817
05:09:32|0.00021817
05:09:32|0.00021819
05:09:33|0.00021819
05:09:36|0.00021819
05:09:36|0.00021824
05:09:38|0.00021824
05:09:39|0.00021829
05:09:40|0.00021829
05:09:41|0.00021829
05:09:42|0.00021828
05:09:43|0.00021828
05:09:44|0.00021826
05:09:45|0.00021826
05:09:46|0.00021828
05:09:47|0.0002183
05:09:48|0.0002183
05:09:49|0.0002183
05:09:50|0.0002183
05:09:52|0.00021826
05:09:53|0.00021821
05:09:54|0.00021821
05:09:55|0.00021822
05:09:56|0.00021824
05:09:57|0.00021825
05:09:58|0.00021824
05:09:59|0.00021821
05:10:00|0.00021819
05:10:01|0.00021809
05:10:02|0.0002181
05:10:03|0.0002181
05:10:04|0.00021817
05:10:05|0.00021817
05:10:06|0.00021817
05:10:07|0.00021819
05:10:08|0.00021819
05:10:09|0.0002182
05:10:11|0.00021828
05:10:12|0.00021833
05:10:13|0.00021828
05:10:13|0.00021828
05:10:15|0.0002183
05:10:15|0.0002183
05:10:16|0.00021832
05:10:17|0.00021832
05:10:19|0.00021832
05:10:20|0.00021831
05:10:21|0.00021831
05:10:21|0.00021829
05:10:23|0.00021829
05:10:24|0.00021824
05:10:25|0.00021825
05:10:27|0.00021823
05:10:28|0.00021824
05:10:29|0.00021825
05:10:30|0.00021824
05:10:31|0.00021824
05:10:32|0.00021829
05:10:33|0.00021834
05:10:34|0.00021838
05:10:35|0.00021835
05:10:36|0.00021846
05:10:37|0.00021848
05:10:38|0.00021851
05:10:39|0.00021852
05:10:40|0.00021851
05:10:41|0.00021852
05:10:42|0.00021852
05:10:43|0.00021853
05:10:44|0.00021853
05:10:45|0.00021853
05:10:46|0.0002186
05:10:47|0.0002186
05:10:49|0.00021861
05:10:50|0.00021861
05:10:51|0.00021861
05:10:51|0.00021861
05:10:53|0.00021861
05:10:53|0.00021865
05:10:54|0.00021865
05:10:56|0.00021865
05:10:57|0.00021862
05:10:58|0.00021862
05:10:59|0.00021864
05:11:00|0.00021861
05:11:02|0.00021869
05:11:03|0.00021868
05:11:04|0.0002187
05:11:04|0.0002187
05:11:05|0.00021871
05:11:07|0.00021879
05:11:08|0.00021875
05:11:09|0.00021875
05:11:10|0.00021879
05:11:11|0.00021881
05:11:13|0.00021882
05:11:13|0.00021882
05:11:15|0.00021881
05:11:15|0.00021883
05:11:16|0.00021882
05:11:18|0.00021883
05:11:19|0.00021876
05:11:20|0.00021875
05:11:21|0.00021876
05:11:21|0.00021876
05:11:23|0.00021872
05:11:24|0.00021876
05:11:25|0.00021878
05:11:25|0.00021876
05:11:26|0.00021875
05:11:28|0.00021875
05:11:29|0.00021875
05:11:30|0.00021872
05:11:31|0.00021875
05:11:32|0.00021874
05:11:33|0.00021874
05:11:34|0.0002187
05:11:35|0.00021873
05:11:36|0.00021876
05:11:37|0.00021873
05:11:38|0.0002187
05:11:39|0.00021866
05:11:40|0.00021867
05:11:41|0.00021867
05:11:42|0.00021866
05:11:43|0.00021866
05:11:44|0.0002186
05:11:45|0.00021862
05:11:46|0.00021862
05:11:47|0.00021863
05:11:48|0.00021863
05:11:49|0.0002186
05:11:50|0.0002186
05:11:51|0.0002186
05:11:52|0.0002186
05:11:53|0.0002186
05:11:54|0.0002185
05:11:55|0.0002185
05:11:56|0.0002185
05:11:58|0.00021841
05:11:59|0.00021841
05:12:00|0.00021841
05:12:01|0.00021838
05:12:02|0.00021836
05:12:03|0.00021837
05:12:04|0.00021837
05:12:05|0.00021837
05:12:06|0.00021832
05:12:07|0.00021825
05:12:08|0.00021831
05:12:10|0.00021837
05:12:11|0.00021847
05:12:11|0.00021847
05:12:13|0.00021848
05:12:13|0.00021845
05:12:14|0.00021841
05:12:16|0.0002184
05:12:16|0.00021839
05:12:17|0.00021842
05:12:19|0.00021849
05:12:20|0.0002186
05:12:20|0.0002186
05:12:22|0.00021863
05:12:23|0.00021868
05:12:24|0.00021867
05:12:25|0.00021868
05:12:26|0.00021866
05:12:27|0.00021866
05:12:28|0.00021864
05:12:29|0.00021871
05:12:30|0.00021868
05:12:31|0.00021874
05:12:32|0.00021881
05:12:33|0.00021878
05:12:34|0.00021881
05:12:35|0.00021885
05:12:36|0.00021887
05:12:37|0.00021886
05:12:38|0.00021888
05:12:39|0.00021888
05:12:40|0.00021887
05:12:41|0.00021888
05:12:42|0.00021889
05:12:43|0.00021887
05:12:45|0.00021891
05:12:45|0.00021891
05:12:46|0.00021891
05:12:47|0.00021888
05:12:48|0.000219
05:12:49|0.000219
05:12:50|0.000219
05:12:51|0.000219
05:12:52|0.00021899
05:12:54|0.00021901
05:12:54|0.000219
05:12:56|0.00021899
05:12:56|0.00021898
05:12:58|0.00021895
05:13:00|0.00021895
05:13:01|0.00021889
05:13:01|0.00021895
05:13:02|0.00021894
05:13:04|0.00021898
05:13:04|0.00021892
05:13:06|0.00021892
05:13:06|0.0002189
05:13:07|0.00021888
05:13:09|0.00021888
05:13:10|0.00021888
05:13:10|0.00021893
05:13:12|0.00021892
05:13:12|0.00021892
05:13:14|0.00021896
05:13:14|0.00021896
05:13:15|0.00021901
05:13:16|0.000219
05:13:17|0.00021896
05:13:19|0.00021897
05:13:20|0.00021896
05:13:21|0.00021894
05:13:21|0.00021895
05:13:23|0.00021895
05:13:24|0.00021895
05:13:25|0.00021895
05:13:26|0.00021891
05:13:27|0.00021887
05:13:28|0.00021887
05:13:29|0.00021887
05:13:30|0.00021884
05:13:31|0.00021884
05:13:32|0.00021884
05:13:33|0.00021884
05:13:35|0.00021884
05:13:35|0.00021884
05:13:37|0.00021884
05:13:38|0.00021891
05:13:39|0.00021892
05:13:39|0.00021892
05:13:41|0.00021893
05:13:42|0.00021893
05:13:42|0.00021893
05:13:43|0.00021891
05:13:45|0.00021885
05:13:45|0.0002188
05:13:47|0.0002188
05:13:48|0.00021881
05:13:48|0.00021884
05:13:50|0.00021884
05:13:51|0.00021884
05:13:51|0.00021884
05:13:52|0.00021884
05:13:54|0.00021883
05:13:55|0.00021883
05:13:56|0.00021878
05:13:57|0.00021878
05:13:58|0.00021883
05:14:00|0.00021887
05:14:00|0.00021887
05:14:01|0.00021906
05:14:02|0.00021899
05:14:03|0.00021901
05:14:04|0.00021904
05:14:06|0.00021904
05:14:07|0.00021906
05:14:08|0.000219
05:14:08|0.00021898
05:14:09|0.0002189
05:14:11|0.0002189
05:14:11|0.00021886
05:14:13|0.00021888
05:14:14|0.0002189
05:14:15|0.0002189
05:14:16|0.0002189
05:14:17|0.00021899
05:14:18|0.00021898
05:14:19|0.00021897
05:14:20|0.00021899
05:14:21|0.00021904
05:14:22|0.00021902
05:14:23|0.00021902
05:14:24|0.000219
05:14:25|0.000219
05:14:26|0.00021891
05:14:27|0.00021898
05:14:28|0.00021898
05:14:29|0.00021898
05:14:30|0.00021898
05:14:32|0.00021899
05:14:32|0.00021899
05:14:33|0.00021899
05:14:35|0.00021899
05:14:35|0.00021899
05:14:36|0.00021898
05:14:38|0.00021902
05:14:39|0.00021908
05:14:40|0.00021908
05:14:40|0.00021909
05:14:41|0.00021914
05:14:42|0.0002191
05:14:44|0.00021908
05:14:45|0.00021907
05:14:46|0.00021907
05:14:46|0.00021907
05:14:48|0.0002191
05:14:49|0.00021909
05:14:50|0.00021913
05:14:51|0.00021913
05:14:52|0.00021912
05:14:53|0.00021913
05:14:54|0.00021913
05:14:55|0.00021913
05:14:56|0.00021913
05:14:58|0.00021913
05:14:58|0.00021913
05:15:00|0.00021913
05:15:01|0.00021915
05:15:02|0.00021925
05:15:03|0.00021925
05:15:04|0.00021925
05:15:05|0.00021924
05:15:06|0.00021915
05:15:07|0.00021914
05:15:08|0.00021915
05:15:09|0.00021914
05:15:10|0.00021914
05:15:11|0.00021914
05:15:12|0.00021915
05:15:13|0.0002192
05:15:15|0.00021919
05:15:16|0.00021918
05:15:16|0.00021918
05:15:17|0.00021918
05:15:18|0.00021918
05:15:19|0.00021918
05:15:20|0.00021918
05:15:22|0.00021918
05:15:23|0.00021916
05:15:24|0.0002191
05:15:24|0.00021904
05:15:25|0.00021903
05:15:26|0.00021903
05:15:27|0.00021903
05:15:28|0.00021903
05:15:29|0.00021907
05:15:30|0.00021907
05:15:32|0.00021905
05:15:32|0.00021895
05:15:34|0.0002189
05:15:34|0.00021897
05:15:35|0.00021894
05:15:37|0.00021894
05:15:37|0.00021898
05:15:38|0.00021894
05:15:39|0.00021897
05:15:40|0.000219
05:15:42|0.000219
05:15:42|0.000219
05:15:43|0.00021899
05:15:44|0.00021899
05:15:45|0.00021899
05:15:47|0.00021899
05:15:47|0.000219
05:15:48|0.00021898
05:15:49|0.00021899
05:15:51|0.00021907
05:15:52|0.00021907
05:15:52|0.00021907
05:15:53|0.00021907
05:15:54|0.00021907
05:15:56|0.00021907
05:15:56|0.00021912
05:15:57|0.0002191
05:15:58|0.00021908
05:16:00|0.00021904
05:16:00|0.00021898
05:16:01|0.00021898
05:16:03|0.00021896
05:16:03|0.00021896
05:16:05|0.00021899
05:16:06|0.00021899
05:16:07|0.00021897
05:16:08|0.00021897
05:16:09|0.00021897
05:16:10|0.00021895
05:16:11|0.00021896
05:16:12|0.00021899
05:16:14|0.00021899
05:16:14|0.00021899
05:16:16|0.0002189
05:16:17|0.00021894
05:16:17|0.00021894
05:16:18|0.00021898
05:16:20|0.00021898
05:16:20|0.00021904
05:16:21|0.00021903
05:16:22|0.00021902
05:16:23|0.00021902
05:16:25|0.00021902
05:16:26|0.00021896
05:16:27|0.00021896
05:16:28|0.00021895
05:16:29|0.00021895
05:16:30|0.00021897
05:16:31|0.00021897
05:16:32|0.00021897
05:16:33|0.00021897
05:16:34|0.00021893
05:16:35|0.00021894
05:16:36|0.00021892
05:16:37|0.00021889
05:16:38|0.00021887
05:16:39|0.00021887
05:16:40|0.00021887
05:16:41|0.00021885
05:16:42|0.00021884
05:16:43|0.00021884
05:16:44|0.00021891
05:16:45|0.00021892
05:16:46|0.0002189
05:16:48|0.0002189
05:16:48|0.0002189
05:16:49|0.00021887
05:16:50|0.00021884
05:16:51|0.00021891
05:16:52|0.00021891
05:16:54|0.00021891
05:16:55|0.00021891
05:16:56|0.00021892
05:16:57|0.00021895
05:16:57|0.00021895
05:16:59|0.00021892
05:17:00|0.00021885
05:17:00|0.00021888
05:17:02|0.00021888
05:17:03|0.00021886
05:17:04|0.00021886
05:17:06|0.00021887
05:17:07|0.00021888
05:17:08|0.0002188
05:17:08|0.00021881
05:17:10|0.00021886
05:17:11|0.00021885
05:17:12|0.0002188
05:17:13|0.0002188
05:17:14|0.00021881
05:17:15|0.00021881
05:17:16|0.0002188
05:17:17|0.00021879
05:17:18|0.0002189
05:17:19|0.0002189
05:17:20|0.00021888
05:17:21|0.00021888
05:17:22|0.00021888
05:17:23|0.0002189
05:17:24|0.0002189
05:17:25|0.0002189
05:17:26|0.0002189
05:17:27|0.0002189
05:17:28|0.00021891
05:17:29|0.0002189
05:17:31|0.00021886
05:17:32|0.00021886
05:17:32|0.00021887
05:17:34|0.00021887
05:17:35|0.00021887
05:17:35|0.00021885
05:17:37|0.00021885
05:17:37|0.00021885
05:17:39|0.00021881
05:17:40|0.00021881
05:17:41|0.00021883
05:17:42|0.00021883
05:17:43|0.00021883
05:17:44|0.00021887
05:17:46|0.00021887
05:17:46|0.00021895
05:17:47|0.00021894
05:17:48|0.00021894
05:17:50|0.00021894
05:17:50|0.00021894
05:17:52|0.00021894
05:17:53|0.00021891
05:17:53|0.00021886
05:17:55|0.0002189
05:17:55|0.00021886
05:17:56|0.00021886
05:17:57|0.00021886
05:17:58|0.00021886
05:17:59|0.00021887
05:18:00|0.00021886
05:18:01|0.00021891
05:18:02|0.00021892
05:18:04|0.00021893
05:18:04|0.000219
05:18:06|0.00021902
05:18:07|0.00021903
05:18:08|0.00021903
05:18:09|0.00021903
05:18:10|0.00021904
05:18:11|0.00021903
05:18:13|0.000219
05:18:14|0.000219
05:18:15|0.00021901
05:18:16|0.00021899
05:18:16|0.000219
05:18:18|0.000219
05:18:18|0.00021899
05:18:20|0.00021899
05:18:21|0.00021899
05:18:22|0.00021899
05:18:23|0.00021899
05:18:24|0.00021897
05:18:25|0.000219
05:18:26|0.000219
05:18:26|0.000219
05:18:28|0.000219
05:18:29|0.00021901
05:18:30|0.00021896
05:18:31|0.00021897
05:18:32|0.00021896
05:18:33|0.00021896
05:18:34|0.00021892
05:18:36|0.00021883
05:18:36|0.0002188
05:18:37|0.00021883
05:18:38|0.0002188
05:18:40|0.0002188
05:18:41|0.00021874
05:18:41|0.00021871
05:18:42|0.00021871
05:18:44|0.00021871
05:18:45|0.00021871
05:18:46|0.0002187
05:18:47|0.00021871
05:18:48|0.00021871
05:18:48|0.00021871
05:18:50|0.00021871
05:18:51|0.00021856
05:18:52|0.00021846
05:18:53|0.00021849
05:18:53|0.00021849
05:18:55|0.00021849
05:18:56|0.00021849
05:18:56|0.00021849
05:18:58|0.00021844
05:18:59|0.00021846
05:18:59|0.00021847
05:19:01|0.00021851
05:19:02|0.00021856
05:19:03|0.00021851
05:19:04|0.00021846
05:19:05|0.00021848
05:19:07|0.00021848
05:19:08|0.00021854
05:19:10|0.00021854
05:19:11|0.00021854
05:19:12|0.00021843
05:19:13|0.00021852
05:19:14|0.00021852
05:19:14|0.00021845
05:19:16|0.00021846
05:19:17|0.00021846
05:19:18|0.00021847
05:19:19|0.00021849
05:19:20|0.0002185
05:19:21|0.00021858
05:19:22|0.00021862
05:19:23|0.00021864
05:19:24|0.00021869
05:19:25|0.00021871
05:19:26|0.00021857
05:19:27|0.00021865
05:19:28|0.00021862
05:19:29|0.00021862
05:19:30|0.00021863
05:19:32|0.00021866
05:19:32|0.00021866
05:19:33|0.00021866
05:19:34|0.00021865
05:19:35|0.00021865
05:19:37|0.00021865
05:19:37|0.00021862
05:19:38|0.00021865
05:19:39|0.00021865
05:19:40|0.00021866
05:19:42|0.00021866
05:19:43|0.00021866
05:19:44|0.00021866
05:19:44|0.00021866
05:19:46|0.00021862
05:19:47|0.00021862
05:19:48|0.00021862
05:19:49|0.00021859
05:19:50|0.00021856
05:19:51|0.00021856
05:19:52|0.00021857
05:19:53|0.00021858
05:19:54|0.00021861
05:19:55|0.00021861
05:19:56|0.00021861
05:19:57|0.00021862
05:19:58|0.00021866
05:19:59|0.00021866
05:20:00|0.00021851
05:20:01|0.00021854
05:20:02|0.00021854
05:20:03|0.00021856
05:20:04|0.00021856
05:20:05|0.00021855
05:20:07|0.00021854
05:20:08|0.00021854
05:20:09|0.00021854
05:20:09|0.00021851
05:20:10|0.00021852
05:20:11|0.00021851
05:20:13|0.00021851
05:20:14|0.00021851
05:20:15|0.00021851
05:20:16|0.00021851
05:20:18|0.0002185
05:20:19|0.00021853
05:20:20|0.00021854
05:20:21|0.00021859
05:20:21|0.00021862
05:20:22|0.00021862
05:20:23|0.00021866
05:20:24|0.00021868
05:20:25|0.00021868
05:20:27|0.00021868
05:20:28|0.00021867
05:20:29|0.00021867
05:20:29|0.00021868
05:20:31|0.00021868
05:20:31|0.00021865
05:20:33|0.00021866
05:20:34|0.00021869
05:20:35|0.00021869
05:20:36|0.00021869
05:20:37|0.00021868
05:20:38|0.00021868
05:20:39|0.00021872
05:20:40|0.00021874
05:20:41|0.00021878
05:20:42|0.00021874
05:20:43|0.00021882
05:20:44|0.00021881
05:20:46|0.00021883
05:20:47|0.00021887
05:20:47|0.00021891
05:20:48|0.00021891
05:20:50|0.00021891
05:20:50|0.0002189
05:20:51|0.00021893
05:20:52|0.00021893
05:20:53|0.00021896
05:20:54|0.00021896
05:20:55|0.00021896
05:20:56|0.00021893
05:20:57|0.00021889
05:20:58|0.00021889
05:20:59|0.00021889
05:21:00|0.00021887
05:21:01|0.00021891
05:21:02|0.00021891
05:21:03|0.00021895
05:21:04|0.00021896
05:21:05|0.00021906
05:21:07|0.00021908
05:21:08|0.0002191
05:21:09|0.0002191
05:21:11|0.00021909
05:21:11|0.00021916
05:21:13|0.00021916
05:21:14|0.00021915
05:21:16|0.00021915
05:21:17|0.00021915
05:21:17|0.00021924
05:21:19|0.00021926
05:21:20|0.00021926
05:21:20|0.00021925
05:21:22|0.00021923
05:21:23|0.00021916
05:21:23|0.00021916
05:21:24|0.00021915
05:21:26|0.00021919
05:21:27|0.00021913
05:21:28|0.00021913
05:21:28|0.00021913
05:21:30|0.00021913
05:21:31|0.00021915
05:21:32|0.00021915
05:21:33|0.00021917
05:21:34|0.00021917
05:21:35|0.00021919
05:21:37|0.00021919
05:21:37|0.00021923
05:21:38|0.00021923
05:21:39|0.00021924
05:21:40|0.00021928
05:21:41|0.00021936
05:21:42|0.00021937
05:21:43|0.00021936
05:21:44|0.00021935
05:21:45|0.00021936
05:21:46|0.00021936
05:21:47|0.00021933
05:21:48|0.00021933
05:21:49|0.00021933
05:21:50|0.00021927
05:21:52|0.00021926
05:21:52|0.00021926
05:21:54|0.00021926
05:21:54|0.00021926
05:21:55|0.00021927
05:21:56|0.00021927
05:21:57|0.00021924
05:21:58|0.00021922
05:21:59|0.00021924
05:22:00|0.00021919
05:22:01|0.00021922
05:22:02|0.00021925
05:22:04|0.00021925
05:22:04|0.00021923
05:22:06|0.00021922
05:22:06|0.0002192
05:22:07|0.00021927
05:22:09|0.00021925
05:22:10|0.00021923
05:22:10|0.00021917
05:22:12|0.00021919
05:22:12|0.00021917
05:22:14|0.00021919
05:22:15|0.00021915
05:22:15|0.00021916
05:22:17|0.00021917
05:22:18|0.00021916
05:22:19|0.00021916
05:22:20|0.00021919
05:22:21|0.00021918
05:22:22|0.00021917
05:22:23|0.00021917
05:22:24|0.00021916
05:22:25|0.00021916
05:22:26|0.00021915
05:22:28|0.00021907
05:22:29|0.00021906
05:22:30|0.00021906
05:22:31|0.00021906
05:22:32|0.00021904
05:22:33|0.00021904
05:22:34|0.00021904
05:22:35|0.00021903
05:22:36|0.00021904
05:22:37|0.00021904
05:22:38|0.00021905
05:22:39|0.00021906
05:22:40|0.00021904
05:22:41|0.00021904
05:22:42|0.00021904
05:22:43|0.00021898
05:22:44|0.00021898
05:22:45|0.00021898
05:22:46|0.00021898
05:22:47|0.000219
05:22:48|0.00021899
05:22:49|0.00021902
05:22:50|0.00021902
05:22:51|0.00021902
05:22:52|0.000219
05:22:53|0.00021897
05:22:54|0.00021902
05:22:55|0.000219
05:22:56|0.00021897
05:22:58|0.00021896
05:22:59|0.00021896
05:22:59|0.00021896
05:23:00|0.00021895
05:23:01|0.00021885
05:23:02|0.00021885
05:23:03|0.00021882
05:23:04|0.00021883
05:23:05|0.00021876
05:23:06|0.00021862
05:23:07|0.00021868
05:23:08|0.00021868
05:23:09|0.00021863
05:23:11|0.00021863
05:23:12|0.00021864
05:23:13|0.00021864
05:23:14|0.00021865
05:23:16|0.00021864
05:23:17|0.00021867
05:23:18|0.00021869
05:23:19|0.00021868
05:23:20|0.00021873
05:23:22|0.00021877
05:23:23|0.00021882
05:23:23|0.00021886
05:23:25|0.00021886
05:23:26|0.00021899
05:23:27|0.00021897
05:23:28|0.00021902
05:23:29|0.00021901
05:23:30|0.00021902
05:23:31|0.00021902
05:23:32|0.00021902
05:23:33|0.00021906
05:23:35|0.00021905
05:23:35|0.00021921
05:23:36|0.00021919
05:23:37|0.00021919
05:23:38|0.00021919
05:23:39|0.00021919
05:23:40|0.00021926
05:23:41|0.00021925
05:23:42|0.00021923
05:23:43|0.00021923
05:23:44|0.00021922
05:23:46|0.0002192
05:23:46|0.0002192
05:23:47|0.00021923
05:23:48|0.00021926
05:23:49|0.00021926
05:23:50|0.00021925
05:23:51|0.00021933
05:23:52|0.00021933
05:23:53|0.00021944
05:23:55|0.00021943
05:23:56|0.00021944
05:23:56|0.00021944
05:23:58|0.00021945
05:23:59|0.00021961
05:23:59|0.00021957
05:24:00|0.00021952
05:24:01|0.00021957
05:24:03|0.00021958
05:24:04|0.00021958
05:24:04|0.00021953
05:24:05|0.00021953
05:24:06|0.00021952
05:24:08|0.00021958
05:24:08|0.00021958
05:24:10|0.00021959
05:24:11|0.00021957
05:24:12|0.00021962
05:24:14|0.00021965
05:24:14|0.00021965
05:24:16|0.00021972
05:24:16|0.00021973
05:24:17|0.00021967
05:24:19|0.00021969
05:24:20|0.00021968
05:24:21|0.00021972
05:24:22|0.00021972
05:24:23|0.00021978
05:24:24|0.00021978
05:24:25|0.00021979
05:24:26|0.0002198
05:24:27|0.00021978
05:24:28|0.00021966
05:24:29|0.00021966
05:24:30|0.00021964
05:24:31|0.00021966
05:24:32|0.00021967
05:24:34|0.00021972
05:24:34|0.00021974
05:24:36|0.00021969
05:24:36|0.00021969
05:24:37|0.00021969
05:24:38|0.00021973
05:24:40|0.00021974
05:24:40|0.00021974
05:24:42|0.00021974
05:24:42|0.00021974
05:24:44|0.00021974
05:24:45|0.00021974
05:24:45|0.00021973
05:24:47|0.00021972
05:24:47|0.00021971
05:24:49|0.00021975
05:24:50|0.00021977
05:24:50|0.00021975
05:24:52|0.00021973
05:24:53|0.00021974
05:24:54|0.00021974
05:24:55|0.00021975
05:24:56|0.00021971
05:24:57|0.00021971
05:24:58|0.00021971
05:24:59|0.00021969
05:25:00|0.00021965
05:25:01|0.00021966
05:25:02|0.0002196
05:25:03|0.00021961
05:25:04|0.00021957
05:25:05|0.00021947
05:25:06|0.00021946
05:25:07|0.00021947
05:25:09|0.00021946
05:25:09|0.00021957
05:25:11|0.00021963
05:25:12|0.00021963
05:25:13|0.00021963
05:25:14|0.00021981
05:25:15|0.00021983
05:25:16|0.00021983
05:25:17|0.00021982
05:25:18|0.00021982
05:25:19|0.00021982
05:25:20|0.00021979
05:25:21|0.0002198
05:25:22|0.0002198
05:25:23|0.0002198
05:25:24|0.00021974
05:25:25|0.00021974
05:25:26|0.00021978
05:25:27|0.00021984
05:25:28|0.0002199
05:25:29|0.00021989
05:25:30|0.00021989
05:25:31|0.00022018
05:25:32|0.00022013
05:25:33|0.00022014
05:25:34|0.00022015
05:25:36|0.00022018
05:25:37|0.00022017
05:25:37|0.00022012
05:25:38|0.0002201
05:25:39|0.00022009
05:25:40|0.00022013
05:25:42|0.00022017
05:25:42|0.0002201
05:25:44|0.00022009
05:25:44|0.00022006
05:25:45|0.00022013
05:25:46|0.00022021
05:25:48|0.00022027
05:25:48|0.00022036
05:25:49|0.00022029
05:25:51|0.00022031
05:25:52|0.00022034
05:25:53|0.00022034
05:25:53|0.00022037
05:25:55|0.00022032
05:25:56|0.00022036
05:25:56|0.00022039
05:25:57|0.00022035
05:25:59|0.00022036
05:26:00|0.00022044
05:26:00|0.00022045
05:26:01|0.00022038
05:26:03|0.00022038
05:26:04|0.00022056
05:26:05|0.00022062
05:26:06|0.00022046
05:26:07|0.00022048
05:26:08|0.0002204
05:26:09|0.00022039
05:26:10|0.00022039
05:26:12|0.00022038
05:26:13|0.00022036
05:26:14|0.00022041
05:26:15|0.00022043
05:26:16|0.00022047
05:26:17|0.00022047
05:26:18|0.00022046
05:26:19|0.00022039
05:26:21|0.00022039
05:26:22|0.00022042
05:26:22|0.00022059
05:26:24|0.0002206
05:26:25|0.00022064
05:26:26|0.00022065
05:26:26|0.00022069
05:26:28|0.00022069
05:26:30|0.00022071
05:26:30|0.00022074
05:26:32|0.00022072
05:26:32|0.00022073
05:26:33|0.00022073
05:26:34|0.00022067
05:26:35|0.00022066
05:26:36|0.0002207
05:26:37|0.0002207
05:26:39|0.0002207
05:26:40|0.00022071
05:26:40|0.00022072
05:26:42|0.00022079
05:26:43|0.00022072
05:26:44|0.00022067
05:26:45|0.00022067
05:26:46|0.00022066
05:26:47|0.00022063
05:26:48|0.00022064
05:26:49|0.00022074
05:26:51|0.0002208
05:26:51|0.00022081
05:26:52|0.00022077
05:26:53|0.00022076
05:26:54|0.00022076
05:26:55|0.00022077
05:26:56|0.00022077
05:26:57|0.00022077
05:26:59|0.00022085
05:26:59|0.00022085
05:27:00|0.00022094
05:27:01|0.00022104
05:27:02|0.00022102
05:27:03|0.00022106
05:27:04|0.00022114
05:27:05|0.00022111
05:27:06|0.00022106
05:27:07|0.00022105
05:27:08|0.00022101
05:27:10|0.0002209
05:27:10|0.00022091
05:27:12|0.00022087
05:27:14|0.00022085
05:27:14|0.00022096
05:27:16|0.00022094
05:27:17|0.00022097
05:27:18|0.000221
05:27:18|0.00022105
05:27:20|0.00022106
05:27:21|0.00022111
05:27:22|0.00022107
05:27:23|0.00022107
05:27:24|0.00022101
05:27:25|0.00022102
05:27:26|0.00022106
05:27:27|0.00022106
05:27:28|0.00022105
05:27:29|0.00022103
05:27:30|0.00022102
05:27:31|0.00022106
05:27:32|0.00022098
05:27:33|0.00022099
05:27:34|0.00022099
05:27:35|0.00022099
05:27:36|0.00022099
05:27:37|0.00022098
05:27:39|0.00022099
05:27:39|0.000221
05:27:40|0.000221
05:27:41|0.00022095
05:27:43|0.00022095
05:27:43|0.00022095
05:27:44|0.00022095
05:27:46|0.00022097
05:27:46|0.00022098
05:27:47|0.00022098
05:27:48|0.00022096
05:27:50|0.00022096
05:27:50|0.00022091
05:27:51|0.00022092
05:27:52|0.00022091
05:27:53|0.00022092
05:27:54|0.0002209
05:27:56|0.00022091
05:27:56|0.00022091
05:27:57|0.0002209
05:27:58|0.0002209
05:27:59|0.0002209
05:28:00|0.00022091
05:28:02|0.00022095
05:28:02|0.0002209
05:28:04|0.00022087
05:28:04|0.00022088
05:28:05|0.00022088
05:28:07|0.0002209
05:28:07|0.00022087
05:28:08|0.00022083
05:28:09|0.00022099
05:28:11|0.00022095
05:28:11|0.00022097
05:28:13|0.0002209
05:28:14|0.0002209
05:28:15|0.00022098
05:28:16|0.00022098
05:28:18|0.00022091
05:28:19|0.0002209
05:28:20|0.00022085
05:28:21|0.00022085
05:28:22|0.00022094
05:28:23|0.00022095
05:28:24|0.000221
05:28:25|0.00022106
05:28:26|0.00022106
05:28:27|0.00022135
05:28:29|0.00022134
05:28:30|0.00022135
05:28:30|0.00022131
05:28:31|0.00022133
05:28:33|0.00022129
05:28:33|0.0002213
05:28:34|0.00022125
05:28:36|0.00022121
05:28:37|0.00022117
05:28:37|0.00022116
05:28:38|0.00022128
05:28:40|0.0002213
05:28:41|0.00022125
05:28:41|0.00022122
05:28:42|0.00022122
05:28:44|0.00022124
05:28:45|0.00022124
05:28:46|0.00022134
05:28:47|0.00022151
05:28:48|0.00022156
05:28:49|0.00022156
05:28:50|0.00022162
05:28:50|0.00022157
05:28:52|0.00022157
05:28:53|0.00022157
05:28:54|0.00022156
05:28:54|0.00022154
05:28:56|0.00022151
05:28:57|0.0002215
05:28:58|0.00022156
05:28:59|0.00022156
05:29:00|0.00022163
05:29:01|0.00022169
05:29:02|0.0002217
05:29:03|0.00022165
05:29:04|0.00022169
05:29:05|0.00022168
05:29:06|0.00022168
05:29:07|0.00022165
05:29:08|0.00022149
05:29:09|0.00022156
05:29:10|0.00022158
05:29:11|0.00022157
05:29:12|0.00022156
05:29:13|0.00022176
05:29:15|0.00022187
05:29:15|0.00022189
05:29:17|0.00022181
05:29:17|0.00022177
05:29:19|0.00022179
05:29:19|0.00022179
05:29:21|0.00022188
05:29:21|0.00022191
05:29:23|0.0002218
05:29:24|0.00022183
05:29:24|0.00022184
05:29:25|0.00022184
05:29:26|0.00022184
05:29:28|0.00022184
05:29:29|0.00022188
05:29:29|0.00022189
05:29:31|0.00022185
05:29:31|0.00022183
05:29:33|0.00022183
05:29:34|0.00022181
05:29:35|0.00022181
05:29:36|0.00022181
05:29:36|0.00022184
05:29:37|0.00022183
05:29:39|0.0002219
05:29:40|0.00022195
05:29:41|0.00022194
05:29:41|0.00022198
05:29:42|0.00022199
05:29:44|0.0002221
05:29:45|0.00022202
05:29:46|0.00022202
05:29:46|0.0002221
05:29:48|0.0002221
05:29:49|0.0002221
05:29:50|0.00022212
05:29:51|0.00022215
05:29:52|0.00022218
05:29:53|0.00022218
05:29:54|0.00022208
05:29:55|0.00022212
05:29:56|0.00022217
05:29:57|0.00022223
05:29:58|0.00022227
05:29:59|0.00022232
05:30:00|0.00022235
05:30:01|0.00022235
05:30:02|0.00022233
05:30:03|0.00022233
05:30:04|0.00022231
05:30:05|0.00022229
05:30:06|0.00022221
05:30:07|0.00022226
05:30:08|0.00022226
05:30:09|0.00022234
05:30:10|0.00022241
05:30:11|0.00022244
05:30:12|0.00022244
05:30:13|0.00022258
05:30:14|0.00022259
05:30:15|0.00022271
05:30:16|0.0002227
05:30:18|0.00022267
05:30:18|0.00022269
05:30:20|0.00022267
05:30:21|0.00022272
05:30:22|0.00022272
05:30:23|0.00022263
05:30:24|0.00022272
05:30:25|0.00022272
05:30:27|0.00022265
05:30:28|0.00022265
05:30:28|0.00022265
05:30:29|0.0002227
05:30:31|0.00022271
05:30:31|0.00022277
05:30:32|0.00022278
05:30:33|0.00022277
05:30:35|0.00022277
05:30:35|0.00022274
05:30:37|0.00022272
05:30:37|0.00022267
05:30:38|0.00022269
05:30:39|0.00022278
05:30:41|0.00022278
05:30:42|0.00022278
05:30:42|0.00022278
05:30:43|0.00022286
05:30:44|0.00022291
05:30:45|0.00022286
05:30:46|0.00022284
05:30:47|0.00022283
05:30:48|0.0002227
05:30:50|0.00022269
05:30:51|0.00022268
05:30:52|0.00022262
05:30:53|0.00022253
05:30:54|0.00022246
05:30:55|0.00022243
05:30:56|0.00022239
05:30:57|0.00022226
05:30:58|0.00022224
05:30:59|0.00022234
05:30:59|0.00022224
05:31:01|0.0002221
05:31:02|0.00022203
05:31:03|0.00022202
05:31:04|0.00022203
05:31:04|0.00022202
05:31:06|0.00022209
05:31:06|0.00022195
05:31:08|0.00022201
05:31:08|0.00022229
05:31:10|0.00022226
05:31:10|0.00022229
05:31:11|0.00022235
05:31:13|0.00022253
05:31:13|0.00022262
05:31:14|0.00022266
05:31:17|0.0002228
05:31:18|0.00022284
05:31:19|0.00022284
05:31:20|0.00022286
05:31:21|0.00022278
05:31:22|0.00022285
05:31:23|0.00022284
05:31:25|0.00022281
05:31:25|0.00022286
05:31:27|0.00022294
05:31:27|0.00022293
05:31:28|0.00022289
05:31:30|0.00022289
05:31:30|0.00022284
05:31:32|0.00022285
05:31:32|0.00022288
05:31:34|0.0002229
05:31:34|0.0002229
05:31:36|0.00022286
05:31:36|0.00022285
05:31:37|0.00022284
05:31:39|0.00022284
05:31:39|0.00022284
05:31:41|0.00022284
05:31:41|0.00022289
05:31:43|0.00022289
05:31:43|0.0002229
05:31:45|0.00022284
05:31:46|0.00022283
05:31:47|0.00022285
05:31:48|0.0002229
05:31:49|0.00022287
05:31:50|0.00022284
05:31:51|0.00022285
05:31:52|0.00022285
05:31:53|0.00022285
05:31:54|0.00022288
05:31:55|0.00022288
05:31:56|0.00022288
05:31:57|0.00022288
05:31:58|0.00022296
05:31:59|0.00022296
05:32:00|0.00022293
05:32:01|0.0002229
05:32:02|0.00022292
05:32:03|0.0002229
05:32:04|0.00022283
05:32:05|0.00022283
05:32:06|0.00022279
05:32:07|0.00022285
05:32:08|0.00022287
05:32:09|0.00022285
05:32:10|0.00022286
05:32:11|0.00022292
05:32:12|0.0002229
05:32:13|0.00022284
05:32:14|0.00022296
05:32:15|0.00022295
05:32:16|0.00022295
05:32:18|0.00022294
05:32:19|0.00022294
05:32:21|0.00022293
05:32:22|0.00022294
05:32:23|0.00022294
05:32:24|0.00022288
05:32:25|0.00022292
05:32:26|0.00022285
05:32:27|0.00022289
05:32:28|0.00022292
05:32:29|0.00022294
05:32:30|0.00022293
05:32:31|0.00022289
05:32:33|0.0002229
05:32:33|0.00022292
05:32:34|0.00022294
05:32:36|0.00022298
05:32:36|0.00022299
05:32:37|0.00022299
05:32:38|0.00022297
05:32:39|0.00022299
05:32:40|0.00022299
05:32:41|0.00022294
05:32:42|0.0002229
05:32:44|0.00022293
05:32:45|0.0002229
05:32:45|0.00022294
05:32:46|0.00022294
05:32:48|0.00022294
05:32:49|0.00022296
05:32:49|0.00022296
05:32:51|0.00022294
05:32:52|0.00022288
05:32:53|0.00022289
05:32:53|0.00022289
05:32:55|0.00022289
05:32:56|0.00022286
05:32:57|0.00022288
05:32:58|0.00022289
05:32:59|0.00022288
05:33:01|0.00022289
05:33:01|0.00022292
05:33:03|0.00022285
05:33:03|0.00022282
05:33:04|0.00022276
05:33:05|0.00022273
05:33:07|0.00022272
05:33:08|0.00022275
05:33:08|0.00022275
05:33:10|0.00022278
05:33:11|0.00022277
05:33:12|0.00022274
05:33:12|0.00022274
05:33:13|0.00022272
05:33:14|0.00022276
05:33:17|0.00022277
05:33:17|0.00022272
05:33:19|0.00022272
05:33:20|0.00022276
05:33:22|0.00022272
05:33:23|0.00022273
05:33:24|0.00022265
05:33:25|0.00022263
05:33:26|0.00022223
05:33:27|0.00022226
05:33:28|0.00022229
05:33:29|0.00022227
05:33:30|0.00022223
05:33:31|0.00022223
05:33:32|0.0002222
05:33:33|0.00022217
05:33:34|0.00022207
05:33:35|0.000222
05:33:36|0.00022216
05:33:37|0.00022209
05:33:38|0.00022201
05:33:39|0.00022205
05:33:40|0.0002219
05:33:42|0.00022191
05:33:43|0.0002219
05:33:44|0.00022181
05:33:44|0.00022173
05:33:46|0.00022174
05:33:47|0.00022185
05:33:47|0.00022183
05:33:49|0.00022183
05:33:49|0.00022183
05:33:50|0.00022183
05:33:51|0.00022189
05:33:52|0.00022188
05:33:53|0.00022189
05:33:54|0.0002219
05:33:55|0.00022201
05:33:57|0.0002221
05:33:58|0.00022209
05:33:59|0.0002221
05:34:00|0.00022212
05:34:01|0.00022199
05:34:02|0.00022198
05:34:02|0.00022204
05:34:04|0.00022201
05:34:04|0.00022202
05:34:06|0.00022207
05:34:07|0.00022206
05:34:08|0.00022193
05:34:08|0.0002219
05:34:10|0.00022189
05:34:11|0.00022181
05:34:11|0.00022184
05:34:12|0.00022183
05:34:14|0.00022178
05:34:15|0.0002218
05:34:16|0.00022179
05:34:17|0.00022179
05:34:18|0.00022188
05:34:19|0.00022185
05:34:21|0.00022185
05:34:22|0.00022169
05:34:23|0.0002217
05:34:24|0.00022161
05:34:25|0.0002216
05:34:26|0.00022159
05:34:27|0.00022149
05:34:28|0.00022148
05:34:29|0.00022146
05:34:30|0.00022138
05:34:31|0.0002213
05:34:32|0.00022127
05:34:33|0.00022129
05:34:34|0.00022124
05:34:35|0.00022118
05:34:36|0.00022125
05:34:37|0.00022129
05:34:38|0.00022125
05:34:39|0.00022162
05:34:40|0.00022164
05:34:42|0.00022156
05:34:42|0.00022155
05:34:44|0.00022154
05:34:45|0.00022144
05:34:46|0.00022144
05:34:46|0.00022144
05:34:47|0.00022147
05:34:49|0.00022148
05:34:50|0.00022148
05:34:51|0.00022147
05:34:52|0.00022156
05:34:53|0.00022156
05:34:54|0.00022156
05:34:55|0.00022154
05:34:56|0.00022161
05:34:57|0.00022155
05:34:58|0.00022161
05:34:59|0.00022165
05:35:00|0.00022164
05:35:01|0.00022154
05:35:02|0.00022154
05:35:03|0.00022155
05:35:05|0.00022154
05:35:05|0.00022147
05:35:06|0.00022165
05:35:07|0.00022171
05:35:08|0.00022171
05:35:09|0.00022169
05:35:10|0.0002216
05:35:11|0.00022162
05:35:13|0.00022168
05:35:13|0.00022166
05:35:14|0.00022166
05:35:16|0.00022171
05:35:17|0.00022165
05:35:17|0.00022173
05:35:18|0.00022169
05:35:20|0.0002217
05:35:21|0.00022174
05:35:22|0.00022173
05:35:23|0.00022173
05:35:24|0.00022173
05:35:25|0.00022171
05:35:26|0.00022178
05:35:27|0.00022178
05:35:29|0.00022178
05:35:29|0.00022178
05:35:30|0.00022175
05:35:32|0.00022172
05:35:32|0.00022178
05:35:33|0.00022178
05:35:34|0.00022193
05:35:35|0.00022193
05:35:37|0.000222
05:35:38|0.00022188
05:35:39|0.00022186
05:35:39|0.00022181
05:35:40|0.00022184
05:35:41|0.00022171
05:35:42|0.00022159
05:35:43|0.0002215
05:35:44|0.00022153
05:35:45|0.00022155
05:35:47|0.00022164
05:35:48|0.0002216
05:35:48|0.00022158
05:35:49|0.00022158
05:35:50|0.00022158
05:35:51|0.00022164
05:35:52|0.00022161
05:35:54|0.00022174
05:35:54|0.00022171
05:35:55|0.00022198
05:35:57|0.00022196
05:35:57|0.00022192
05:35:59|0.00022194
05:35:59|0.00022195
05:36:00|0.00022195
05:36:01|0.00022191
05:36:02|0.0002219
05:36:03|0.00022191
05:36:04|0.00022191
05:36:05|0.00022187
05:36:07|0.00022186
05:36:07|0.00022182
05:36:08|0.00022182
05:36:10|0.00022179
05:36:10|0.00022181
05:36:11|0.00022181
05:36:12|0.00022176
05:36:13|0.00022171
05:36:15|0.00022172
05:36:15|0.00022172
05:36:16|0.00022171
05:36:17|0.0002217
05:36:18|0.00022165
05:36:19|0.00022165
05:36:20|0.00022104
05:36:22|0.00022112
05:36:24|0.00022106
05:36:25|0.00022106
05:36:26|0.00022101
05:36:27|0.000221
05:36:28|0.00022101
05:36:28|0.00022101
05:36:29|0.00022109
05:36:31|0.00022108
05:36:32|0.00022108
05:36:33|0.00022119
05:36:34|0.0002212
05:36:35|0.00022125
05:36:37|0.00022116
05:36:37|0.00022112
05:36:38|0.0002211
05:36:39|0.0002211
05:36:40|0.00022107
05:36:41|0.0002211
05:36:43|0.00022109
05:36:43|0.00022117
05:36:44|0.00022109
05:36:45|0.00022118
05:36:46|0.00022117
05:36:48|0.00022116
05:36:48|0.00022108
05:36:50|0.00022089
05:36:51|0.00022097
05:36:52|0.00022095
05:36:53|0.00022102
05:36:54|0.0002212
05:36:55|0.00022116
05:36:57|0.00022118
05:36:57|0.0002212
05:36:58|0.0002212
05:37:00|0.00022123
05:37:01|0.00022127
05:37:01|0.00022126
05:37:02|0.00022126
05:37:03|0.00022126
05:37:05|0.00022129
05:37:05|0.00022121
05:37:07|0.00022113
05:37:08|0.00022106
05:37:09|0.000221
05:37:10|0.00022095
05:37:10|0.00022092
05:37:11|0.00022144
05:37:12|0.00022147
05:37:14|0.00022146
05:37:15|0.00022148
05:37:15|0.00022142
05:37:17|0.00022147
05:37:17|0.00022147
05:37:19|0.00022144
05:37:19|0.00022143
05:37:20|0.00022136
05:37:23|0.00022136
05:37:23|0.00022133
05:37:25|0.00022144
05:37:26|0.00022113
05:37:27|0.00022103
05:37:28|0.00022105
05:37:29|0.00022113
05:37:29|0.00022113
05:37:31|0.00022108
05:37:32|0.00022108
05:37:33|0.0002211
05:37:34|0.00022109
05:37:35|0.00022104
05:37:36|0.000221
05:37:37|0.000221
05:37:38|0.000221
05:37:39|0.000221
05:37:40|0.000221
05:37:41|0.000221
05:37:42|0.000221
05:37:44|0.000221
05:37:45|0.00022101
05:37:46|0.00022101
05:37:46|0.00022102
05:37:47|0.00022104
05:37:49|0.00022104
05:37:50|0.00022106
05:37:51|0.00022101
05:37:51|0.00022104
05:37:53|0.00022103
05:37:54|0.000221
05:37:55|0.00022101
05:37:55|0.00022101
05:37:57|0.000221
05:37:58|0.000221
05:37:59|0.00022101
05:38:00|0.000221
05:38:01|0.000221
05:38:02|0.000221
05:38:03|0.000221
05:38:04|0.00022106
05:38:05|0.00022144
05:38:06|0.0002216
05:38:07|0.00022156
05:38:08|0.00022174
05:38:09|0.00022172
05:38:10|0.0002217
05:38:11|0.00022156
05:38:12|0.00022156
05:38:13|0.00022154
05:38:14|0.0002215
05:38:15|0.00022146
05:38:16|0.00022146
05:38:17|0.00022146
05:38:18|0.0002214
05:38:19|0.00022134
05:38:20|0.00022131
05:38:21|0.00022126
05:38:22|0.00022116
05:38:24|0.00022121
05:38:24|0.00022061
05:38:26|0.00022076
05:38:27|0.00022068
05:38:28|0.0002206
05:38:29|0.00022066
05:38:30|0.00022062
05:38:37|0.00022066
05:38:38|0.00022061
05:38:39|0.00022063
05:38:40|0.00022063
05:38:42|0.00022064
05:38:43|0.00022067
05:38:44|0.00022063
05:38:44|0.00022063
05:38:45|0.00022069
05:38:46|0.00022076
05:38:48|0.00022073
05:38:49|0.00022075
05:38:50|0.00022076
05:38:51|0.00022077
05:38:52|0.00022077
05:38:53|0.00022076
05:38:54|0.00022076
05:38:55|0.0002208
05:38:56|0.0002208
05:38:57|0.00022081
05:38:58|0.00022083
05:38:59|0.00022083
05:39:00|0.00022084
05:39:02|0.00022083
05:39:03|0.0002208
05:39:03|0.00022079
05:39:04|0.00022079
05:39:05|0.0002208
05:39:06|0.0002208
05:39:07|0.0002208
05:39:08|0.0002208
05:39:09|0.00022076
05:39:11|0.00022068
05:39:12|0.00022076
05:39:12|0.00022076
05:39:14|0.0002208
05:39:15|0.00022082
05:39:16|0.00022092
05:39:16|0.00022091
05:39:18|0.00022088
05:39:19|0.00022094
05:39:20|0.00022094
05:39:21|0.00022093
05:39:22|0.00022093
05:39:23|0.00022094
05:39:25|0.00022095
05:39:26|0.00022095
05:39:26|0.00022098
05:39:27|0.00022102
05:39:29|0.00022094
05:39:29|0.00022091
05:39:30|0.00022094
05:39:31|0.00022094
05:39:33|0.0002211
05:39:33|0.00022116
05:39:34|0.00022115
05:39:35|0.00022114
05:39:37|0.00022112
05:39:38|0.0002211
05:39:39|0.00022116
05:39:40|0.00022123
05:39:41|0.00022116
05:39:42|0.00022116
05:39:44|0.00022114
05:39:44|0.00022117
05:39:45|0.00022119
05:39:47|0.00022119
05:39:47|0.00022119
05:39:48|0.00022119
05:39:49|0.00022116
05:39:50|0.00022116
05:39:51|0.00022118
05:39:53|0.00022119
05:39:54|0.0002212
05:39:55|0.0002212
05:39:56|0.0002211
05:39:56|0.00022109
05:39:58|0.00022109
05:39:58|0.00022147
05:39:59|0.00022156
05:40:01|0.0002216
05:40:01|0.00022165
05:40:02|0.00022161
05:40:03|0.00022164
05:40:04|0.0002216
05:40:05|0.00022162
05:40:06|0.00022163
05:40:08|0.00022156
05:40:08|0.00022161
05:40:09|0.00022168
05:40:10|0.00022178
05:40:11|0.00022179
05:40:13|0.00022179
05:40:13|0.00022179
05:40:15|0.00022178
05:40:15|0.0002218
05:40:16|0.0002218
05:40:17|0.0002218
05:40:19|0.00022178
05:40:20|0.00022178
05:40:21|0.00022177
05:40:21|0.00022177
05:40:23|0.00022173
05:40:23|0.00022173
05:40:25|0.00022174
05:40:26|0.00022181
05:40:27|0.00022186
05:40:29|0.0002219
05:40:30|0.00022189
05:40:31|0.00022188
05:40:32|0.00022191
05:40:32|0.00022199
05:40:34|0.00022195
05:40:34|0.00022195
05:40:36|0.00022191
05:40:37|0.00022189
05:40:38|0.00022186
05:40:39|0.00022184
05:40:40|0.00022179
05:40:41|0.00022171
05:40:42|0.0002217
05:40:42|0.00022167
05:40:44|0.00022163
05:40:45|0.00022157
05:40:46|0.0002216
05:40:47|0.00022157
05:40:48|0.00022155
05:40:49|0.00022151
05:40:50|0.00022151
05:40:51|0.00022154
05:40:52|0.00022155
05:40:53|0.00022156
05:40:54|0.00022156
05:40:55|0.00022163
05:40:56|0.00022165
05:40:57|0.00022162
05:40:58|0.00022162
05:40:59|0.00022172
05:41:00|0.0002217
05:41:01|0.00022168
05:41:02|0.00022165
05:41:04|0.00022159
05:41:04|0.00022145
05:41:06|0.00022143
05:41:07|0.00022134
05:41:08|0.00022122
05:41:09|0.00022127
05:41:09|0.00022122
05:41:11|0.0002212
05:41:12|0.00022114
05:41:13|0.000221
05:41:14|0.00022094
05:41:15|0.00022088
05:41:16|0.00022083
05:41:17|0.00022083
05:41:18|0.00022078
05:41:19|0.00022077
05:41:20|0.00022075
05:41:21|0.00022077
05:41:22|0.00022073
05:41:23|0.00022073
05:41:24|0.00022074
05:41:25|0.00022074
05:41:26|0.00022078
05:41:28|0.0002209
05:41:29|0.000221
05:41:30|0.00022113
05:41:31|0.0002211
05:41:32|0.0002211
05:41:33|0.00022097
05:41:34|0.00022106
05:41:35|0.00022112
05:41:36|0.00022103
05:41:38|0.00022104
05:41:39|0.00022104
05:41:40|0.00022101
05:41:41|0.00022078
05:41:41|0.00022081
05:41:43|0.0002208
05:41:44|0.00022081
05:41:45|0.00022081
05:41:46|0.00022089
05:41:47|0.00022093
05:41:48|0.0002209
05:41:49|0.00022089
05:41:50|0.00022086
05:41:51|0.0002208
05:41:52|0.00022077
05:41:53|0.00022076
05:41:54|0.00022077
05:41:55|0.00022081
05:41:56|0.00022076
05:41:57|0.00022084
05:41:58|0.00022083
05:41:59|0.00022081
05:42:00|0.00022081
05:42:01|0.00022073
05:42:02|0.00022072
05:42:03|0.00022067
05:42:04|0.00022067
05:42:05|0.00022065
05:42:06|0.0002206
05:42:07|0.00022059
05:42:08|0.00022055
05:42:09|0.00022055
05:42:11|0.00022055
05:42:11|0.00022057
05:42:12|0.00022059
05:42:13|0.0002206
05:42:14|0.0002206
05:42:15|0.00022062
05:42:16|0.00022073
05:42:17|0.00022075
05:42:19|0.00022075
05:42:19|0.00022073
05:42:20|0.00022073
05:42:22|0.00022072
05:42:22|0.00022072
05:42:23|0.00022075
05:42:24|0.00022083
05:42:25|0.00022081
05:42:27|0.00022079
05:42:28|0.00022094
05:42:29|0.00022104
05:42:30|0.00022106
05:42:31|0.00022112
05:42:33|0.00022113
05:42:34|0.00022113
05:42:35|0.00022119
05:42:35|0.00022121
05:42:37|0.00022121
05:42:38|0.00022121
05:42:39|0.00022121
05:42:40|0.00022123
05:42:41|0.00022122
05:42:41|0.00022122
05:42:43|0.00022123
05:42:44|0.00022117
05:42:45|0.00022147
05:42:46|0.0002215
05:42:47|0.0002215
05:42:48|0.00022154
05:42:49|0.00022155
05:42:50|0.00022154
05:42:51|0.00022154
05:42:52|0.00022155
05:42:53|0.00022158
05:42:54|0.00022158
05:42:55|0.00022158
05:42:56|0.00022157
05:42:57|0.00022147
05:42:58|0.00022146
05:43:00|0.00022146
05:43:01|0.00022145
05:43:01|0.00022142
05:43:02|0.00022142
05:43:04|0.00022146
05:43:04|0.00022148
05:43:05|0.00022144
05:43:06|0.00022147
05:43:07|0.00022145
05:43:09|0.00022147
05:43:09|0.00022156
05:43:10|0.00022155
05:43:11|0.00022155
05:43:12|0.00022154
05:43:13|0.00022154
05:43:14|0.00022149
05:43:15|0.00022154
05:43:16|0.00022162
05:43:17|0.00022169
05:43:19|0.00022161
05:43:19|0.00022149
05:43:21|0.00022143
05:43:21|0.00022142
05:43:22|0.00022153
05:43:24|0.00022157
05:43:24|0.00022154
05:43:25|0.0002215
05:43:26|0.00022143
05:43:27|0.00022143
05:43:29|0.00022144
05:43:30|0.00022143
05:43:32|0.00022143
05:43:33|0.00022142
05:43:33|0.00022142
05:43:34|0.00022142
05:43:36|0.00022141
05:43:37|0.00022133
05:43:37|0.00022131
05:43:39|0.00022131
05:43:39|0.0002213
05:43:41|0.00022129
05:43:42|0.00022125
05:43:43|0.00022129
05:43:44|0.00022129
05:43:45|0.00022133
05:43:46|0.00022132
05:43:46|0.00022134
05:43:48|0.00022134
05:43:49|0.0002213
05:43:49|0.00022128
05:43:51|0.00022127
05:43:51|0.00022128
05:43:53|0.00022127
05:43:54|0.0002213
05:43:54|0.0002213
05:43:56|0.0002213
05:43:57|0.00022128
05:43:58|0.00022124
05:43:59|0.00022124
05:44:00|0.00022123
05:44:01|0.000221
05:44:02|0.00022107
05:44:03|0.00022109
05:44:04|0.00022111
05:44:05|0.00022103
05:44:06|0.00022097
05:44:07|0.00022101
05:44:08|0.00022105
05:44:10|0.00022105
05:44:10|0.00022103
05:44:11|0.00022103
05:44:12|0.00022097
05:44:13|0.00022098
05:44:14|0.00022094
05:44:15|0.00022094
05:44:16|0.00022096
05:44:17|0.00022093
05:44:18|0.00022091
05:44:19|0.0002209
05:44:20|0.0002209
05:44:22|0.0002209
05:44:22|0.00022088
05:44:23|0.00022089
05:44:24|0.00022089
05:44:25|0.00022089
05:44:26|0.0002209
05:44:27|0.0002209
05:44:28|0.00022089
05:44:30|0.00022089
05:44:31|0.00022087
05:44:32|0.00022088
05:44:34|0.0002209
05:44:34|0.00022089
05:44:36|0.00022089
05:44:37|0.0002209
05:44:38|0.00022089
05:44:39|0.00022089
05:44:40|0.00022092
05:44:41|0.00022094
05:44:42|0.00022098
05:44:42|0.00022098
05:44:44|0.00022098
05:44:44|0.000221
05:44:46|0.000221
05:44:47|0.00022099
05:44:48|0.000221
05:44:49|0.000221
05:44:50|0.000221
05:44:52|0.00022098
05:44:53|0.00022098
05:44:53|0.00022095
05:44:54|0.00022095
05:44:55|0.00022099
05:44:57|0.00022102
05:44:58|0.00022106
05:44:59|0.00022106
05:44:59|0.00022098
05:45:01|0.00022097
05:45:02|0.00022089
05:45:03|0.00022089
05:45:04|0.00022091
05:45:05|0.0002209
05:45:05|0.0002209
05:45:06|0.0002209
05:45:08|0.0002209
05:45:09|0.00022089
05:45:10|0.00022081
05:45:11|0.00022086
05:45:12|0.00022087
05:45:13|0.00022087
05:45:14|0.00022084
05:45:15|0.00022084
05:45:16|0.00022085
05:45:17|0.00022085
05:45:18|0.00022081
05:45:19|0.00022103
05:45:20|0.00022104
05:45:21|0.00022113
05:45:22|0.00022116
05:45:23|0.00022117
05:45:24|0.00022119
05:45:25|0.00022119
05:45:26|0.00022124
05:45:27|0.00022121
05:45:28|0.00022115
05:45:29|0.00022117
05:45:30|0.00022117
05:45:31|0.00022115
05:45:32|0.00022113
05:45:33|0.00022109
05:45:34|0.00022109
05:45:35|0.0002211
05:45:36|0.00022112
05:45:38|0.00022115
05:45:38|0.00022114
05:45:40|0.00022114
05:45:41|0.00022113
05:45:42|0.00022122
05:45:43|0.00022122
05:45:44|0.00022122
05:45:45|0.00022133
05:45:46|0.00022134
05:45:47|0.00022142
05:45:48|0.00022141
05:45:49|0.00022147
05:45:50|0.00022156
05:45:51|0.0002216
05:45:52|0.00022168
05:45:53|0.00022168
05:45:54|0.00022168
05:45:55|0.00022168
05:45:56|0.00022156
05:45:57|0.00022164
05:45:58|0.00022162
05:45:59|0.00022165
05:46:00|0.00022169
05:46:01|0.00022171
05:46:03|0.00022178
05:46:03|0.00022184
05:46:04|0.00022183
05:46:05|0.00022187
05:46:06|0.00022192
05:46:08|0.00022192
05:46:08|0.00022192
05:46:09|0.00022193
05:46:10|0.00022189
05:46:12|0.00022189
05:46:13|0.00022191
05:46:14|0.00022182
05:46:15|0.00022178
05:46:16|0.00022173
05:46:17|0.00022173
05:46:18|0.00022178
05:46:19|0.00022168
05:46:20|0.00022149
05:46:21|0.00022148
05:46:22|0.00022141
05:46:23|0.00022139
05:46:24|0.00022139
05:46:25|0.00022148
05:46:26|0.00022151
05:46:27|0.00022152
05:46:28|0.00022153
05:46:29|0.00022147
05:46:30|0.00022147
05:46:31|0.00022156
05:46:32|0.00022153
05:46:33|0.00022159
05:46:35|0.00022167
05:46:36|0.00022161
05:46:37|0.00022164
05:46:38|0.00022167
05:46:39|0.00022164
05:46:39|0.00022164
05:46:40|0.00022161
05:46:41|0.0002216
05:46:42|0.0002216
05:46:44|0.00022162
05:46:44|0.00022162
05:46:45|0.00022162
05:46:47|0.00022163
05:46:47|0.00022167
05:46:48|0.00022168
05:46:50|0.00022168
05:46:50|0.00022164
05:46:51|0.00022164
05:46:52|0.00022165
05:46:54|0.00022165
05:46:54|0.00022192
05:46:56|0.00022191
05:46:57|0.00022191
05:46:57|0.00022192
05:46:58|0.00022191
05:46:59|0.00022191
05:47:01|0.00022191
05:47:01|0.00022191
05:47:02|0.00022191
05:47:03|0.00022191
05:47:05|0.00022185
05:47:05|0.00022185
05:47:07|0.00022185
05:47:07|0.00022185
05:47:09|0.00022176
05:47:10|0.00022171
05:47:11|0.00022159
05:47:12|0.00022154
05:47:13|0.00022156
05:47:14|0.00022169
05:47:15|0.00022166
05:47:16|0.00022165
05:47:17|0.00022178
05:47:18|0.00022188
05:47:19|0.00022181
05:47:20|0.00022182
05:47:22|0.00022182
05:47:23|0.00022185
05:47:23|0.00022182
05:47:25|0.00022187
05:47:26|0.00022187
05:47:27|0.0002218
05:47:27|0.00022186
05:47:28|0.00022186
05:47:30|0.00022191
05:47:30|0.00022209
05:47:33|0.0002218
05:47:33|0.00022176
05:47:35|0.00022185
05:47:35|0.00022179
05:47:36|0.0002214
05:47:38|0.00022142
05:47:38|0.00022138
05:47:40|0.00022137
05:47:40|0.00022135
05:47:41|0.00022137
05:47:42|0.00022146
05:47:44|0.00022146
05:47:44|0.00022141
05:47:45|0.00022143
05:47:47|0.00022145
05:47:48|0.00022154
05:47:49|0.00022154
05:47:51|0.00022151
05:47:51|0.00022149
05:47:53|0.00022145
05:47:54|0.00022149
05:47:54|0.00022149
05:47:56|0.0002215
05:47:57|0.00022144
05:47:58|0.00022144
05:47:59|0.00022148
05:47:59|0.00022148
05:48:01|0.00022132
05:48:02|0.00022131
05:48:03|0.00022121
05:48:04|0.00022123
05:48:05|0.00022128
05:48:06|0.00022133
05:48:07|0.00022144
05:48:08|0.00022164
05:48:09|0.00022169
05:48:10|0.00022169
05:48:11|0.00022174
05:48:13|0.00022181
05:48:14|0.00022177
05:48:14|0.00022172
05:48:16|0.00022169
05:48:16|0.00022183
05:48:17|0.00022186
05:48:19|0.00022182
05:48:19|0.00022177
05:48:20|0.00022174
05:48:22|0.00022172
05:48:23|0.0002217
05:48:23|0.0002217
05:48:24|0.0002217
05:48:25|0.0002217
05:48:27|0.00022177
05:48:28|0.00022178
05:48:28|0.00022178
05:48:30|0.00022164
05:48:31|0.00022165
05:48:32|0.00022166
05:48:34|0.00022164
05:48:34|0.00022164
05:48:35|0.00022164
05:48:37|0.00022163
05:48:38|0.00022163
05:48:38|0.00022166
05:48:40|0.00022169
05:48:41|0.0002218
05:48:41|0.00022178
05:48:42|0.00022175
05:48:43|0.00022176
05:48:44|0.00022176
05:48:46|0.0002218
05:48:47|0.00022184
05:48:48|0.00022187
05:48:48|0.00022193
05:48:50|0.00022196
05:48:51|0.000222
05:48:52|0.00022201
05:48:53|0.00022202
05:48:54|0.00022203
05:48:55|0.00022206
05:48:56|0.00022207
05:48:57|0.00022207
05:48:58|0.00022204
05:48:59|0.00022204
05:49:00|0.00022204
05:49:01|0.00022203
05:49:02|0.00022202
05:49:03|0.00022202
05:49:04|0.00022204
05:49:05|0.00022187
05:49:06|0.00022185
05:49:08|0.00022182
05:49:08|0.00022177
05:49:09|0.00022177
05:49:10|0.00022185
05:49:11|0.00022185
05:49:12|0.00022178
05:49:13|0.00022179
05:49:14|0.00022184
05:49:16|0.00022184
05:49:16|0.00022181
05:49:17|0.00022182
05:49:19|0.00022183
05:49:19|0.00022169
05:49:21|0.00022171
05:49:21|0.00022167
05:49:23|0.00022167
05:49:24|0.00022161
05:49:24|0.00022165
05:49:26|0.0002216
05:49:26|0.00022169
05:49:28|0.00022169
05:49:29|0.00022168
05:49:30|0.00022159
05:49:31|0.00022154
05:49:32|0.00022148
05:49:33|0.0002214
05:49:34|0.00022141
05:49:36|0.00022133
05:49:37|0.00022132
05:49:37|0.00022133
05:49:38|0.00022143
05:49:39|0.00022143
05:49:40|0.00022146
05:49:42|0.00022148
05:49:43|0.00022147
05:49:44|0.00022147
05:49:44|0.00022147
05:49:46|0.00022134
05:49:47|0.00022137
05:49:48|0.00022137
05:49:48|0.00022141
05:49:50|0.00022141
05:49:51|0.00022141
05:49:52|0.00022142
05:49:53|0.00022141
05:49:54|0.0002214
05:49:55|0.00022141
05:49:56|0.00022141
05:49:57|0.00022141
05:49:58|0.00022141
05:49:59|0.00022141
05:50:00|0.00022141
05:50:01|0.0002213
05:50:02|0.00022129
05:50:03|0.00022135
05:50:04|0.00022137
05:50:05|0.00022148
05:50:06|0.00022149
05:50:07|0.00022148
05:50:09|0.00022148
05:50:10|0.00022152
05:50:10|0.00022153
05:50:11|0.00022153
05:50:12|0.00022154
05:50:13|0.00022154
05:50:14|0.00022154
05:50:15|0.00022154
05:50:16|0.00022153
05:50:17|0.00022157
05:50:18|0.00022166
05:50:19|0.00022179
05:50:21|0.00022187
05:50:21|0.0002219
05:50:22|0.00022187
05:50:23|0.0002218
05:50:24|0.00022186
05:50:26|0.00022184
05:50:26|0.00022184
05:50:27|0.00022188
05:50:28|0.00022188
05:50:29|0.00022188
05:50:30|0.00022187
05:50:31|0.00022187
05:50:32|0.00022187
05:50:33|0.0002218
05:50:34|0.00022175
05:50:36|0.00022178
05:50:36|0.00022179
05:50:37|0.00022188
05:50:38|0.00022188
05:50:40|0.00022196
05:50:40|0.00022195
05:50:42|0.00022186
05:50:43|0.00022191
05:50:43|0.00022195
05:50:45|0.00022195
05:50:46|0.00022191
05:50:47|0.00022191
05:50:47|0.00022191
05:50:49|0.00022187
05:50:49|0.00022188
05:50:50|0.00022191
05:50:52|0.0002219
05:50:53|0.0002219
05:50:54|0.00022189
05:50:54|0.00022183
05:50:56|0.0002218
05:50:57|0.0002218
05:50:57|0.0002218
05:50:58|0.0002218
05:51:00|0.00022184
05:51:01|0.00022182
05:51:01|0.00022182
05:51:03|0.00022172
05:51:04|0.00022183
05:51:04|0.00022197
05:51:05|0.00022193
05:51:07|0.00022197
05:51:07|0.00022197
05:51:09|0.00022197
05:51:10|0.00022197
05:51:11|0.00022189
05:51:12|0.00022174
05:51:13|0.00022174
05:51:14|0.00022175
05:51:15|0.00022189
05:51:16|0.00022189
05:51:17|0.00022185
05:51:18|0.00022189
05:51:19|0.00022181
05:51:20|0.00022184
05:51:21|0.00022188
05:51:22|0.00022185
05:51:23|0.00022186
05:51:24|0.00022186
05:51:26|0.00022173
05:51:26|0.00022168
05:51:27|0.00022167
05:51:28|0.00022165
05:51:30|0.00022161
05:51:31|0.00022176
05:51:31|0.00022172
05:51:33|0.00022173
05:51:34|0.00022172
05:51:35|0.00022176
05:51:36|0.00022174
05:51:37|0.00022174
05:51:38|0.00022174
05:51:39|0.00022168
05:51:39|0.00022169
05:51:41|0.00022166
05:51:42|0.00022166
05:51:43|0.00022159
05:51:44|0.00022159
05:51:45|0.00022159
05:51:46|0.00022157
05:51:47|0.00022157
05:51:48|0.00022154
05:51:49|0.0002215
05:51:50|0.00022152
05:51:51|0.00022158
05:51:53|0.00022161
05:51:54|0.00022164
05:51:54|0.00022164
05:51:55|0.00022164
05:51:56|0.0002215
05:51:58|0.00022151
05:51:58|0.00022151
05:51:59|0.00022151
05:52:00|0.00022147
05:52:01|0.00022137
05:52:03|0.00022123
05:52:04|0.0002213
05:52:05|0.00022129
05:52:07|0.00022138
05:52:07|0.00022141
05:52:09|0.0002214
05:52:10|0.00022139
05:52:10|0.00022139
05:52:11|0.00022143
05:52:12|0.00022147
05:52:14|0.00022149
05:52:14|0.00022143
05:52:15|0.00022143
05:52:16|0.00022155
05:52:17|0.00022159
05:52:19|0.00022161
05:52:20|0.00022161
05:52:21|0.00022154
05:52:22|0.00022154
05:52:23|0.00022151
05:52:24|0.00022149
05:52:25|0.00022152
05:52:26|0.00022152
05:52:27|0.00022153
05:52:29|0.0002215
05:52:29|0.0002215
05:52:30|0.0002215
05:52:31|0.00022148
05:52:32|0.00022148
05:52:33|0.00022148
05:52:35|0.00022148
05:52:35|0.00022141
05:52:37|0.00022144
05:52:39|0.00022147
05:52:39|0.00022144
05:52:41|0.00022141
05:52:42|0.00022166
05:52:43|0.00022163
05:52:44|0.00022161
05:52:45|0.00022159
05:52:46|0.00022158
05:52:48|0.00022162
05:52:49|0.0002216
05:52:50|0.00022161
05:52:50|0.00022161
05:52:51|0.00022161
05:52:53|0.0002216
05:52:54|0.0002216
05:52:55|0.0002216
05:52:56|0.00022159
05:52:57|0.00022158
05:52:58|0.00022159
05:52:59|0.00022162
05:53:00|0.00022165
05:53:01|0.00022172
05:53:02|0.00022172
05:53:03|0.00022171
05:53:04|0.00022175
05:53:05|0.0002218
05:53:06|0.00022184
05:53:07|0.00022188
05:53:08|0.00022188
05:53:09|0.00022188
05:53:10|0.00022188
05:53:11|0.00022188
05:53:12|0.00022188
05:53:14|0.00022188
05:53:14|0.00022186
05:53:15|0.00022186
05:53:17|0.00022186
05:53:17|0.00022184
05:53:19|0.00022191
05:53:20|0.00022192
05:53:21|0.00022191
05:53:21|0.00022191
05:53:23|0.00022191
05:53:24|0.00022192
05:53:24|0.000222
05:53:25|0.00022206
05:53:26|0.00022214
05:53:28|0.00022211
05:53:28|0.00022219
05:53:29|0.00022222
05:53:31|0.00022219
05:53:32|0.00022213
05:53:32|0.00022213
05:53:33|0.00022212
05:53:35|0.00022204
05:53:36|0.00022224
05:53:36|0.00022221
05:53:38|0.00022222
05:53:40|0.00022216
05:53:40|0.00022209
05:53:41|0.00022208
05:53:42|0.00022206
05:53:43|0.00022205
05:53:45|0.00022204
05:53:46|0.00022212
05:53:47|0.00022218
05:53:47|0.00022221
05:53:49|0.00022218
05:53:50|0.0002222
05:53:50|0.00022219
05:53:51|0.00022214
05:53:52|0.00022208
05:53:53|0.00022208
05:53:55|0.00022208
05:53:56|0.00022199
05:53:56|0.00022199
05:53:58|0.00022199
05:53:59|0.00022198
05:54:00|0.00022192
05:54:01|0.00022178
05:54:02|0.00022174
05:54:03|0.00022166
05:54:04|0.00022179
05:54:05|0.00022183
05:54:06|0.00022181
05:54:07|0.00022158
05:54:08|0.00022152
05:54:09|0.00022155
05:54:10|0.00022146
05:54:11|0.00022139
05:54:12|0.00022139
05:54:13|0.00022137
05:54:14|0.00022137
05:54:16|0.00022137
05:54:16|0.00022137
05:54:17|0.00022137
05:54:19|0.00022137
05:54:19|0.00022137
05:54:20|0.00022133
05:54:22|0.00022133
05:54:22|0.00022158
05:54:23|0.00022166
05:54:24|0.00022164
05:54:25|0.00022163
05:54:26|0.00022161
05:54:27|0.00022161
05:54:28|0.00022161
05:54:29|0.00022168
05:54:30|0.00022167
05:54:31|0.00022167
05:54:32|0.00022167
05:54:33|0.00022166
05:54:34|0.00022166
05:54:36|0.00022168
05:54:36|0.00022169
05:54:37|0.00022169
05:54:39|0.00022163
05:54:40|0.00022163
05:54:41|0.00022166
05:54:42|0.00022166
05:54:43|0.00022166
05:54:44|0.00022163
05:54:45|0.00022161
05:54:46|0.00022158
05:54:47|0.00022158
05:54:48|0.00022157
05:54:49|0.00022162
05:54:50|0.00022168
05:54:51|0.00022174
05:54:52|0.00022172
05:54:53|0.00022172
05:54:55|0.00022172
05:54:56|0.00022166
05:54:56|0.00022166
05:54:58|0.00022166
05:54:59|0.00022153
05:55:00|0.00022152
05:55:01|0.00022137
05:55:02|0.00022135
05:55:03|0.00022135
05:55:05|0.00022129
05:55:06|0.00022127
05:55:07|0.00022129
05:55:08|0.00022129
05:55:09|0.00022129
05:55:10|0.00022128
05:55:11|0.00022123
05:55:12|0.00022123
05:55:13|0.00022134
05:55:14|0.00022142
05:55:15|0.00022146
05:55:16|0.00022149
05:55:17|0.00022138
05:55:18|0.00022138
05:55:19|0.00022142
05:55:20|0.00022149
05:55:21|0.00022149
05:55:22|0.00022157
05:55:23|0.00022165
05:55:24|0.00022163
05:55:25|0.00022174
05:55:26|0.00022182
05:55:27|0.00022183
05:55:28|0.00022182
05:55:29|0.00022181
05:55:30|0.0002218
05:55:31|0.00022175
05:55:32|0.00022174
05:55:33|0.00022174
05:55:34|0.00022169
05:55:35|0.00022168
05:55:36|0.00022168
05:55:37|0.00022168
05:55:39|0.00022174
05:55:40|0.00022176
05:55:42|0.00022177
05:55:42|0.00022177
05:55:44|0.00022192
05:55:45|0.00022194
05:55:46|0.00022194
05:55:47|0.00022191
05:55:48|0.00022197
05:55:50|0.00022197
05:55:50|0.00022193
05:55:52|0.00022194
05:55:52|0.00022208
05:55:54|0.00022206
05:55:54|0.00022206
05:55:55|0.00022202
05:55:56|0.00022195
05:55:57|0.00022189
05:55:58|0.00022189
05:55:59|0.00022185
05:56:00|0.00022187
05:56:01|0.00022187
05:56:03|0.00022183
05:56:03|0.0002219
05:56:04|0.00022183
05:56:05|0.00022185
05:56:07|0.00022193
05:56:07|0.0002219
05:56:09|0.00022192
05:56:09|0.00022192
05:56:10|0.00022186
05:56:12|0.00022183
05:56:12|0.00022179
05:56:13|0.00022173
05:56:14|0.00022168
05:56:15|0.00022171
05:56:17|0.00022175
05:56:17|0.00022175
05:56:18|0.00022171
05:56:19|0.00022168
05:56:21|0.00022162
05:56:21|0.00022159
05:56:23|0.00022165
05:56:23|0.00022165
05:56:25|0.00022165
05:56:26|0.00022164
05:56:26|0.00022161
05:56:28|0.00022158
05:56:28|0.00022167
05:56:29|0.00022162
05:56:31|0.00022157
05:56:31|0.00022152
05:56:32|0.00022152
05:56:34|0.00022141
05:56:34|0.00022131
05:56:35|0.0002213
05:56:37|0.00022129
05:56:37|0.00022119
05:56:38|0.00022119
05:56:39|0.00022109
05:56:41|0.00022114
05:56:42|0.00022112
05:56:43|0.00022112
05:56:45|0.00022125
05:56:46|0.00022125
05:56:47|0.00022122
05:56:48|0.00022123
05:56:49|0.0002213
05:56:50|0.00022126
05:56:51|0.00022123
05:56:52|0.00022122
05:56:53|0.00022122
05:56:54|0.00022145
05:56:55|0.00022143
05:56:56|0.00022141
05:56:57|0.00022141
05:56:58|0.00022141
05:56:59|0.00022137
05:57:00|0.00022134
05:57:01|0.00022128
05:57:02|0.00022124
05:57:03|0.00022128
05:57:04|0.00022132
05:57:05|0.00022123
05:57:06|0.00022113
05:57:07|0.00022114
05:57:08|0.00022114
05:57:09|0.00022115
05:57:10|0.00022115
05:57:11|0.00022107
05:57:12|0.00022107
05:57:13|0.00022109
05:57:14|0.00022106
05:57:15|0.00022112
05:57:16|0.00022109
05:57:17|0.0002211
05:57:19|0.00022115
05:57:19|0.00022115
05:57:20|0.0002211
05:57:22|0.0002211
05:57:22|0.00022108
05:57:23|0.00022108
05:57:24|0.00022108
05:57:25|0.00022112
05:57:26|0.00022112
05:57:27|0.00022112
05:57:28|0.00022111
05:57:30|0.00022111
05:57:30|0.00022127
05:57:31|0.00022123
05:57:32|0.00022117
05:57:33|0.00022117
05:57:34|0.00022121
05:57:35|0.00022121
05:57:37|0.00022122
05:57:37|0.00022122
05:57:38|0.00022123
05:57:40|0.00022129
05:57:40|0.00022127
05:57:42|0.00022118
05:57:43|0.0002212
05:57:45|0.00022119
05:57:46|0.00022119
05:57:47|0.00022117
05:57:47|0.00022117
05:57:48|0.00022117
05:57:50|0.0002212
05:57:51|0.00022134
05:57:51|0.00022143
05:57:53|0.00022141
05:57:54|0.00022141
05:57:55|0.00022143
05:57:55|0.00022145
05:57:57|0.00022145
05:57:58|0.00022146
05:57:59|0.00022145
05:58:00|0.00022145
05:58:01|0.00022136
05:58:02|0.00022135
05:58:03|0.00022133
05:58:04|0.00022134
05:58:05|0.00022134
05:58:06|0.00022133
05:58:07|0.00022134
05:58:08|0.00022123
05:58:09|0.0002212
05:58:10|0.00022119
05:58:11|0.00022113
05:58:13|0.00022107
05:58:13|0.00022107
05:58:15|0.00022105
05:58:15|0.000221
05:58:16|0.00022101
05:58:18|0.00022106
05:58:18|0.00022112
05:58:20|0.00022112
05:58:20|0.00022107
05:58:21|0.00022106
05:58:23|0.00022108
05:58:23|0.00022108
05:58:25|0.00022107
05:58:26|0.00022107
05:58:26|0.00022109
05:58:28|0.00022123
05:58:28|0.00022128
05:58:30|0.00022122
05:58:30|0.00022142
05:58:32|0.00022137
05:58:32|0.00022145
05:58:34|0.00022152
05:58:34|0.00022149
05:58:35|0.00022149
05:58:37|0.00022149
05:58:37|0.00022144
05:58:38|0.00022145
05:58:39|0.0002214
05:58:40|0.00022139
05:58:42|0.00022139
05:58:44|0.00022138
05:58:45|0.00022137
05:58:46|0.00022137
05:58:47|0.00022138
05:58:48|0.00022133
05:58:49|0.00022137
05:58:50|0.0002213
05:58:51|0.00022119
05:58:52|0.00022118
05:58:53|0.00022113
05:58:54|0.00022114
05:58:55|0.00022114
05:58:56|0.00022114
05:58:57|0.00022114
05:58:58|0.00022114
05:58:59|0.00022114
05:59:00|0.00022114
05:59:01|0.00022114
05:59:03|0.00022114
05:59:03|0.00022114
05:59:04|0.00022113
05:59:05|0.00022108
05:59:06|0.0002211
05:59:07|0.00022121
05:59:08|0.00022122
05:59:09|0.00022125
05:59:10|0.00022124
05:59:11|0.00022126
05:59:12|0.00022128
05:59:13|0.00022128
05:59:14|0.00022128
05:59:15|0.00022128
05:59:16|0.00022129
05:59:17|0.00022129
05:59:18|0.00022129
05:59:19|0.00022129
05:59:20|0.00022131
05:59:22|0.0002213
05:59:23|0.0002213
05:59:23|0.00022119
05:59:25|0.00022119
05:59:26|0.00022122
05:59:27|0.00022122
05:59:28|0.00022122
05:59:29|0.00022125
05:59:30|0.0002212
05:59:31|0.0002212
05:59:32|0.00022118
05:59:33|0.00022118
05:59:35|0.00022121
05:59:36|0.00022136
05:59:37|0.0002214
05:59:38|0.00022144
05:59:39|0.00022144
05:59:40|0.00022144
05:59:41|0.00022143
05:59:42|0.00022143
05:59:43|0.00022142
05:59:45|0.00022142
05:59:46|0.00022142
05:59:47|0.00022151
05:59:48|0.0002215
05:59:49|0.0002215
05:59:50|0.00022151
05:59:51|0.00022153
05:59:52|0.00022154
05:59:53|0.00022156
05:59:55|0.00022156
05:59:56|0.00022148
05:59:56|0.00022148
05:59:58|0.00022154
05:59:59|0.00022154
05:59:59|0.00022153
06:00:01|0.0002215
06:00:02|0.00022151
06:00:03|0.00022156
06:00:04|0.0002215
06:00:05|0.00022136
06:00:06|0.00022137
06:00:07|0.00022142
06:00:08|0.00022136
06:00:09|0.00022119
06:00:10|0.00022117
06:00:12|0.00022117
06:00:13|0.00022113
06:00:13|0.00022112
06:00:14|0.00022119
06:00:15|0.00022125
06:00:16|0.00022126
06:00:17|0.00022128
06:00:18|0.00022129
06:00:20|0.00022129
06:00:20|0.00022132
06:00:21|0.00022133
06:00:22|0.00022133
06:00:23|0.00022133
06:00:24|0.00022128
06:00:26|0.00022134
06:00:26|0.00022133
06:00:27|0.00022131
06:00:29|0.00022131
06:00:29|0.00022122
06:00:31|0.00022121
06:00:32|0.00022115
06:00:32|0.00022113
06:00:33|0.00022101
06:00:34|0.00022104
06:00:35|0.00022101
06:00:37|0.00022095
06:00:37|0.00022096
06:00:39|0.00022089
06:00:39|0.00022096
06:00:40|0.00022095
06:00:42|0.0002208
06:00:43|0.0002208
06:00:45|0.00022088
06:00:46|0.00022084
06:00:46|0.00022088
06:00:48|0.00022084
06:00:49|0.00022082
06:00:49|0.00022082
06:00:51|0.00022083
06:00:51|0.00022082
06:00:53|0.00022082
06:00:53|0.00022082
06:00:54|0.00022084
06:00:55|0.00022098
06:00:57|0.00022093
06:00:58|0.00022092
06:00:59|0.00022086
06:01:00|0.00022072
06:01:01|0.00022054
06:01:03|0.00022057
06:01:03|0.00022053
06:01:04|0.00022054
06:01:05|0.00022056
06:01:06|0.00022045
06:01:07|0.00022039
06:01:08|0.00022038
06:01:09|0.00022035
06:01:10|0.00022043
06:01:11|0.00022052
06:01:12|0.00022051
06:01:13|0.00022052
06:01:14|0.00022061
06:01:15|0.00022061
06:01:17|0.00022057
06:01:17|0.00022059
06:01:19|0.00022063
06:01:20|0.00022061
06:01:20|0.00022058
06:01:22|0.00022054
06:01:23|0.00022053
06:01:24|0.00022047
06:01:25|0.00022044
06:01:26|0.00022046
06:01:27|0.00022045
06:01:28|0.00022027
06:01:29|0.00022027
06:01:30|0.00022028
06:01:31|0.00022014
06:01:32|0.00022022
06:01:33|0.00022024
06:01:34|0.00022027
06:01:35|0.0002202
06:01:36|0.00022009
06:01:37|0.00022013
06:01:38|0.00022011
06:01:39|0.00022012
06:01:40|0.00022009
06:01:41|0.00022013
06:01:43|0.00022015
06:01:44|0.00022016
06:01:45|0.00022019
06:01:45|0.00022018
06:01:47|0.00022017
06:01:47|0.00022019
06:01:48|0.00022018
06:01:50|0.00022023
06:01:51|0.00022027
06:01:52|0.00022029
06:01:53|0.00022031
06:01:54|0.00022037
06:01:55|0.00022038
06:01:56|0.00022043
06:01:57|0.00022039
06:01:58|0.0002204
06:01:59|0.0002204
06:02:00|0.00022039
06:02:01|0.00022033
06:02:02|0.00022031
06:02:03|0.00022027
06:02:04|0.00022012
06:02:05|0.00022016
06:02:06|0.00022015
06:02:08|0.00022017
06:02:08|0.00022025
06:02:10|0.00022025
06:02:11|0.00022024
06:02:11|0.00022023
06:02:12|0.00022023
06:02:13|0.0002202
06:02:15|0.00022017
06:02:15|0.00022021
06:02:17|0.00022023
06:02:18|0.0002202
06:02:19|0.00022014
06:02:19|0.00022006
06:02:20|0.00022004
06:02:21|0.00021998
06:02:22|0.00021998
06:02:24|0.00021992
06:02:24|0.00021993
06:02:25|0.00021993
06:02:27|0.00021998
06:02:27|0.00021998
06:02:28|0.00021998
06:02:29|0.00022001
06:02:30|0.00022001
06:02:31|0.00021997
06:02:32|0.00021991
06:02:33|0.00021993
06:02:35|0.00021992
06:02:36|0.00021994
06:02:37|0.00021996
06:02:38|0.00021998
06:02:39|0.00022001
06:02:40|0.00022003
06:02:41|0.00022006
06:02:43|0.00022012
06:02:44|0.0002201
06:02:44|0.00022012
06:02:46|0.00022011
06:02:47|0.00022017
06:02:48|0.00022017
06:02:49|0.00022018
06:02:49|0.00022018
06:02:50|0.00022018
06:02:51|0.00022022
06:02:52|0.00022027
06:02:53|0.00022027
06:02:55|0.00022027
06:02:56|0.00022028
06:02:57|0.00022029
06:02:57|0.00022028
06:02:59|0.00022028
06:03:00|0.00022028
06:03:01|0.00022028
06:03:02|0.00022028
06:03:03|0.00022029
06:03:04|0.00022029
06:03:05|0.00022029
06:03:06|0.00022026
06:03:07|0.00022021
06:03:08|0.00022021
06:03:09|0.00021999
06:03:10|0.0002199
06:03:11|0.00021976
06:03:12|0.00021977
06:03:13|0.00021963
06:03:14|0.00021967
06:03:15|0.00021964
06:03:16|0.00021961
06:03:17|0.00021959
06:03:18|0.00021964
06:03:19|0.00021969
06:03:20|0.00021972
06:03:21|0.00021972
06:03:22|0.00021975
06:03:23|0.00021975
06:03:24|0.00021975
06:03:25|0.00021981
06:03:26|0.00021989
06:03:27|0.00021986
06:03:28|0.00021981
06:03:29|0.0002198
06:03:30|0.00021967
06:03:31|0.00021967
06:03:32|0.00021967
06:03:33|0.00021968
06:03:34|0.00021966
06:03:35|0.00021946
06:03:36|0.00021952
06:03:37|0.00021952
06:03:38|0.00021952
06:03:39|0.00021952
06:03:41|0.00021973
06:03:41|0.00021975
06:03:43|0.00021957
06:03:44|0.00021961
06:03:46|0.00021951
06:03:47|0.00021955
06:03:48|0.00021955
06:03:49|0.00021946
06:03:50|0.00021946
06:03:51|0.00021946
06:03:52|0.00021944
06:03:53|0.00021943
06:03:54|0.00021944
06:03:55|0.00021952
06:03:56|0.00021955
06:03:57|0.00021955
06:03:58|0.00021954
06:03:59|0.00021953
06:04:01|0.00021951
06:04:01|0.00021954
06:04:03|0.00021977
06:04:03|0.00021964
06:04:05|0.00021963
06:04:05|0.00021956
06:04:07|0.00021954
06:04:08|0.00021954
06:04:08|0.00021955
06:04:10|0.0002195
06:04:11|0.0002195
06:04:12|0.0002194
06:04:14|0.00021931
06:04:14|0.00021931
06:04:15|0.00021937
06:04:16|0.0002195
06:04:17|0.00021952
06:04:19|0.00021951
06:04:19|0.00021955
06:04:20|0.00021952
06:04:21|0.00021952
06:04:22|0.00021952
06:04:23|0.00021951
06:04:24|0.00021954
06:04:26|0.00021954
06:04:27|0.00021955
06:04:27|0.00021957
06:04:28|0.00021954
06:04:29|0.00021953
06:04:30|0.00021955
06:04:31|0.00021956
06:04:32|0.00021956
06:04:33|0.00021959
06:04:34|0.00021958
06:04:36|0.00021958
06:04:36|0.00021958
06:04:38|0.00021958
06:04:38|0.00021958
06:04:39|0.00021965
06:04:40|0.00021967
06:04:41|0.00021965
06:04:42|0.00021973
06:04:44|0.00021967
06:04:46|0.00021967
06:04:47|0.00021965
06:04:47|0.00021955
06:04:49|0.00021948
06:04:50|0.00021947
06:04:50|0.00021943
06:04:52|0.00021943
06:04:53|0.00021931
06:04:54|0.00021932
06:04:55|0.00021938
06:04:56|0.00021943
06:04:57|0.00021943
06:04:58|0.00021942
06:04:59|0.00021942
06:05:00|0.00021945
06:05:01|0.00021947
06:05:02|0.00021944
06:05:03|0.0002194
06:05:04|0.0002194
06:05:06|0.00021932
06:05:06|0.00021931
06:05:08|0.00021931
06:05:09|0.0002194
06:05:09|0.00021946
06:05:10|0.00021948
06:05:11|0.00021945
06:05:12|0.0002194
06:05:13|0.00021943
06:05:14|0.00021942
06:05:15|0.00021943
06:05:16|0.00021943
06:05:17|0.00021933
06:05:19|0.00021928
06:05:19|0.00021926
06:05:20|0.00021925
06:05:21|0.00021915
06:05:22|0.00021912
06:05:23|0.00021917
06:05:25|0.00021916
06:05:26|0.00021911
06:05:26|0.00021914
06:05:27|0.00021914
06:05:28|0.00021918
06:05:30|0.00021919
06:05:31|0.00021914
06:05:32|0.00021913
06:05:33|0.00021913
06:05:34|0.00021913
06:05:35|0.00021913
06:05:36|0.00021908
06:05:37|0.00021904
06:05:38|0.000219
06:05:39|0.00021901
06:05:40|0.00021901
06:05:41|0.00021899
06:05:42|0.00021896
06:05:43|0.00021904
06:05:44|0.00021915
06:05:45|0.00021898
06:05:46|0.00021897
06:05:47|0.00021901
06:05:49|0.00021895
06:05:50|0.00021895
06:05:51|0.00021895
06:05:52|0.00021895
06:05:53|0.00021883
06:05:54|0.00021884
06:05:55|0.0002187
06:05:56|0.0002187
06:05:56|0.00021871
06:05:58|0.00021885
06:05:58|0.0002189
06:05:59|0.00021895
06:06:01|0.00021895
06:06:01|0.00021896
06:06:03|0.00021899
06:06:04|0.00021896
06:06:05|0.00021898
06:06:06|0.000219
06:06:07|0.00021901
06:06:08|0.00021902
06:06:09|0.00021903
06:06:10|0.00021899
06:06:11|0.00021898
06:06:12|0.00021904
06:06:13|0.00021897
06:06:14|0.00021897
06:06:15|0.00021884
06:06:16|0.00021883
06:06:17|0.00021876
06:06:18|0.00021879
06:06:19|0.00021879
06:06:20|0.00021877
06:06:21|0.00021877
06:06:22|0.00021871
06:06:23|0.00021868
06:06:24|0.00021857
06:06:25|0.00021857
06:06:26|0.0002185
06:06:27|0.00021856
06:06:28|0.00021856
06:06:30|0.00021852
06:06:30|0.00021853
06:06:31|0.00021851
06:06:32|0.0002185
06:06:33|0.00021842
06:06:34|0.00021856
06:06:35|0.0002185
06:06:36|0.00021852
06:06:37|0.00021853
06:06:38|0.00021853
06:06:39|0.00021853
06:06:40|0.00021858
06:06:41|0.0002186
06:06:42|0.00021861
06:06:43|0.00021862
06:06:44|0.00021868
06:06:46|0.00021866
06:06:47|0.00021876
06:06:48|0.00021874
06:06:49|0.00021875
06:06:51|0.00021872
06:06:52|0.00021875
06:06:53|0.00021881
06:06:54|0.00021882
06:06:54|0.00021883
06:06:55|0.00021881
06:06:57|0.00021881
06:06:57|0.00021883
06:06:59|0.00021883
06:06:59|0.00021883
06:07:01|0.00021883
06:07:03|0.0002188
06:07:03|0.00021876
06:07:05|0.00021866
06:07:07|0.00021862
06:07:07|0.00021855
06:07:08|0.00021858
06:07:09|0.00021863
06:07:10|0.00021868
06:07:12|0.00021872
06:07:13|0.00021873
06:07:14|0.00021869
06:07:14|0.00021866
06:07:16|0.00021867
06:07:16|0.00021865
06:07:18|0.00021865
06:07:18|0.0002187
06:07:20|0.00021864
06:07:20|0.00021865
06:07:21|0.00021868
06:07:22|0.00021868
06:07:23|0.00021869
06:07:25|0.0002187
06:07:25|0.00021867
06:07:26|0.00021865
06:07:28|0.00021861
06:07:29|0.00021861
06:07:30|0.00021855
06:07:31|0.0002186
06:07:32|0.00021859
06:07:33|0.00021859
06:07:34|0.00021854
06:07:35|0.00021852
06:07:36|0.00021852
06:07:37|0.00021848
06:07:38|0.00021845
06:07:39|0.00021849
06:07:40|0.00021842
06:07:41|0.00021841
06:07:42|0.00021841
06:07:43|0.00021842
06:07:44|0.0002184
06:07:46|0.00021836
06:07:47|0.00021837
06:07:48|0.00021834
06:07:49|0.00021836
06:07:50|0.00021836
06:07:51|0.00021832
06:07:53|0.00021834
06:07:54|0.00021835
06:07:55|0.00021837
06:07:56|0.00021837
06:07:57|0.00021836
06:07:58|0.00021836
06:07:59|0.00021836
06:08:00|0.00021835
06:08:01|0.00021836
06:08:02|0.00021836
06:08:03|0.00021837
06:08:04|0.00021835
06:08:05|0.00021833
06:08:06|0.0002183
06:08:07|0.0002183
06:08:08|0.0002183
06:08:09|0.0002183
06:08:10|0.00021828
06:08:11|0.00021825
06:08:12|0.00021827
06:08:13|0.00021827
06:08:14|0.00021824
06:08:16|0.00021822
06:08:17|0.00021825
06:08:18|0.00021822
06:08:19|0.00021822
06:08:19|0.00021813
06:08:21|0.0002182
06:08:22|0.00021821
06:08:22|0.00021822
06:08:23|0.00021839
06:08:24|0.0002183
06:08:25|0.00021828
06:08:26|0.00021828
06:08:27|0.00021814
06:08:28|0.00021813
06:08:29|0.00021814
06:08:31|0.00021813
06:08:32|0.00021809
06:08:33|0.00021813
06:08:33|0.00021813
06:08:34|0.00021813
06:08:35|0.00021814
06:08:36|0.00021814
06:08:37|0.00021814
06:08:38|0.00021813
06:08:39|0.00021813
06:08:41|0.00021813
06:08:42|0.00021813
06:08:43|0.00021813
06:08:43|0.00021813
06:08:44|0.00021817
06:08:46|0.0002182
06:08:46|0.0002182
06:08:48|0.0002182
06:08:49|0.00021839
06:08:50|0.00021834
06:08:52|0.0002183
06:08:53|0.00021832
06:08:54|0.0002183
06:08:54|0.00021831
06:08:56|0.00021831
06:08:57|0.00021825
06:08:57|0.00021825
06:08:59|0.00021825
06:09:00|0.00021826
06:09:01|0.00021828
06:09:02|0.00021831
06:09:03|0.00021831
06:09:04|0.00021831
06:09:05|0.00021831
06:09:06|0.00021831
06:09:07|0.00021831
06:09:08|0.00021832
06:09:09|0.00021832
06:09:10|0.00021827
06:09:11|0.00021828
06:09:12|0.00021828
06:09:13|0.0002183
06:09:14|0.0002183
06:09:15|0.00021821
06:09:16|0.00021821
06:09:17|0.00021821
06:09:18|0.00021816
06:09:19|0.00021815
06:09:20|0.00021821
06:09:21|0.00021819
06:09:22|0.0002182
06:09:23|0.0002182
06:09:24|0.00021825
06:09:25|0.00021825
06:09:26|0.0002182
06:09:27|0.00021822
06:09:28|0.0002182
06:09:29|0.0002182
06:09:30|0.0002182
06:09:31|0.00021829
06:09:32|0.00021829
06:09:33|0.00021836
06:09:34|0.00021836
06:09:35|0.00021836
06:09:36|0.00021838
06:09:38|0.00021838
06:09:38|0.00021838
06:09:39|0.0002184
06:09:40|0.00021842
06:09:42|0.00021853
06:09:42|0.00021858
06:09:43|0.00021854
06:09:45|0.00021854
06:09:45|0.00021858
06:09:47|0.00021858
06:09:48|0.00021858
06:09:49|0.0002185
06:09:49|0.00021852
06:09:50|0.00021852
06:09:51|0.00021858
06:09:52|0.00021858
06:09:54|0.00021858
06:09:55|0.00021858
06:09:56|0.00021857
06:09:57|0.00021855
06:09:58|0.00021855
06:09:59|0.00021856
06:10:00|0.00021858
06:10:01|0.00021858
06:10:02|0.00021858
06:10:03|0.00021859
06:10:04|0.00021861
06:10:05|0.00021867
06:10:06|0.00021867
06:10:07|0.00021865
06:10:08|0.00021865
06:10:09|0.00021865
06:10:10|0.00021863
06:10:11|0.00021861
06:10:12|0.00021852
06:10:13|0.00021852
06:10:14|0.00021847
06:10:15|0.00021838
06:10:16|0.0002184
06:10:17|0.00021839
06:10:18|0.00021843
06:10:19|0.00021848
06:10:20|0.00021847
06:10:21|0.00021848
06:10:22|0.00021859
06:10:23|0.00021853
06:10:24|0.00021858
06:10:25|0.00021862
06:10:26|0.00021855
06:10:27|0.00021855
06:10:28|0.00021868
06:10:29|0.0002187
06:10:30|0.0002187
06:10:31|0.0002187
06:10:32|0.00021869
06:10:33|0.0002187
06:10:34|0.00021872
06:10:35|0.00021876
06:10:36|0.00021876
06:10:37|0.00021877
06:10:38|0.00021884
06:10:39|0.00021884
06:10:40|0.00021887
06:10:41|0.00021891
06:10:42|0.00021894
06:10:43|0.00021897
06:10:44|0.00021904
06:10:45|0.00021909
06:10:46|0.0002191
06:10:47|0.00021905
06:10:49|0.00021899
06:10:51|0.00021894
06:10:52|0.0002189
06:10:53|0.00021889
06:10:54|0.00021896
06:10:55|0.00021896
06:10:56|0.00021896
06:10:56|0.00021899
06:10:58|0.00021899
06:10:58|0.00021899
06:10:59|0.000219
06:11:01|0.000219
06:11:02|0.00021903
06:11:02|0.00021905
06:11:04|0.00021914
06:11:04|0.00021915
06:11:05|0.00021933
06:11:07|0.00021928
06:11:07|0.0002192
06:11:09|0.00021922
06:11:09|0.00021927
06:11:11|0.00021927
06:11:12|0.00021929
06:11:13|0.00021929
06:11:13|0.00021918
06:11:15|0.00021909
06:11:16|0.00021908
06:11:17|0.00021908
06:11:18|0.00021906
06:11:19|0.00021897
06:11:20|0.00021897
06:11:21|0.00021905
06:11:22|0.00021906
06:11:23|0.00021903
06:11:24|0.000219
06:11:25|0.000219
06:11:26|0.000219
06:11:27|0.00021895
06:11:28|0.00021899
06:11:29|0.00021898
06:11:30|0.00021893
06:11:31|0.00021892
06:11:32|0.00021891
06:11:33|0.00021879
06:11:34|0.00021882
06:11:35|0.00021881
06:11:36|0.00021887
06:11:38|0.00021888
06:11:38|0.00021898
06:11:39|0.00021887
06:11:40|0.00021887
06:11:41|0.00021887
06:11:43|0.00021887
06:11:43|0.00021891
06:11:45|0.00021894
06:11:46|0.00021893
06:11:47|0.00021896
06:11:48|0.00021893
06:11:49|0.00021894
06:11:50|0.00021891
06:11:52|0.0002189
06:11:53|0.00021896
06:11:54|0.00021896
06:11:54|0.00021889
06:11:56|0.00021888
06:11:57|0.00021888
06:11:58|0.00021889
06:11:59|0.00021887
06:12:00|0.00021885
06:12:01|0.00021887
06:12:02|0.00021887
06:12:03|0.00021887
06:12:04|0.00021887
06:12:05|0.00021887
06:12:06|0.00021885
06:12:07|0.00021885
06:12:08|0.00021885
06:12:09|0.00021885
06:12:10|0.00021889
06:12:11|0.00021888
06:12:12|0.00021889
06:12:13|0.00021889
06:12:14|0.00021889
06:12:15|0.00021895
06:12:16|0.00021895
06:12:17|0.00021895
06:12:18|0.00021895
06:12:19|0.00021908
06:12:20|0.00021915
06:12:21|0.00021915
06:12:22|0.00021915
06:12:23|0.00021909
06:12:25|0.00021909
06:12:25|0.00021911
06:12:27|0.0002191
06:12:27|0.00021911
06:12:29|0.00021911
06:12:29|0.0002191
06:12:30|0.0002191
06:12:31|0.00021909
06:12:32|0.00021912
06:12:33|0.00021916
06:12:34|0.00021921
06:12:36|0.0002193
06:12:36|0.0002193
06:12:37|0.00021927
06:12:38|0.00021927
06:12:39|0.00021927
06:12:41|0.00021926
06:12:42|0.00021932
06:12:43|0.00021932
06:12:44|0.00021931
06:12:46|0.00021931
06:12:47|0.00021931
06:12:47|0.00021931
06:12:48|0.00021931
06:12:50|0.00021931
06:12:50|0.00021931
06:12:52|0.00021936
06:12:54|0.00021936
06:12:55|0.00021937
06:12:56|0.00021937
06:12:57|0.00021937
06:12:58|0.00021942
06:12:59|0.00021942
06:13:00|0.0002194
06:13:01|0.00021944
06:13:03|0.00021943
06:13:03|0.00021943
06:13:04|0.00021944
06:13:05|0.00021944
06:13:07|0.00021942
06:13:08|0.0002194
06:13:09|0.00021936
06:13:10|0.00021937
06:13:11|0.00021937
06:13:12|0.0002193
06:13:13|0.00021918
06:13:14|0.00021913
06:13:15|0.00021912
06:13:16|0.00021918
06:13:17|0.00021918
06:13:18|0.00021917
06:13:19|0.00021897
06:13:20|0.00021897
06:13:21|0.00021897
06:13:22|0.00021897
06:13:23|0.00021897
06:13:24|0.00021899
06:13:25|0.00021892
06:13:26|0.00021899
06:13:27|0.000219
06:13:28|0.000219
06:13:29|0.000219
06:13:30|0.000219
06:13:31|0.00021902
06:13:32|0.00021905
06:13:33|0.00021905
06:13:34|0.00021905
06:13:35|0.00021903
06:13:36|0.00021905
06:13:37|0.00021903
06:13:38|0.00021902
06:13:40|0.00021902
06:13:40|0.00021902
06:13:41|0.00021902
06:13:42|0.00021902
06:13:43|0.00021904
06:13:44|0.00021908
06:13:45|0.00021914
06:13:47|0.00021915
06:13:47|0.00021915
06:13:48|0.00021917
06:13:49|0.00021919
06:13:51|0.00021919
06:13:52|0.00021923
06:13:53|0.00021923
06:13:54|0.00021923
06:13:56|0.00021929
06:13:57|0.00021929
06:13:59|0.00021928
06:14:00|0.00021927
06:14:00|0.00021927
06:14:01|0.00021927
06:14:03|0.00021927
06:14:04|0.00021927
06:14:05|0.00021928
06:14:06|0.00021924
06:14:07|0.00021924
06:14:08|0.00021925
06:14:08|0.00021923
06:14:10|0.00021923
06:14:11|0.00021923
06:14:12|0.00021923
06:14:12|0.00021923
06:14:14|0.00021925
06:14:14|0.00021923
06:14:16|0.00021924
06:14:17|0.00021924
06:14:17|0.00021928
06:14:19|0.00021927
06:14:20|0.00021928
06:14:21|0.00021927
06:14:22|0.00021925
06:14:23|0.00021925
06:14:25|0.00021922
06:14:25|0.00021922
06:14:26|0.00021922
06:14:28|0.00021922
06:14:28|0.00021922
06:14:30|0.00021922
06:14:30|0.00021922
06:14:32|0.00021922
06:14:32|0.00021916
06:14:33|0.00021898
06:14:34|0.00021896
06:14:35|0.00021897
06:14:36|0.00021897
06:14:37|0.00021902
06:14:38|0.00021901
06:14:39|0.00021902
06:14:41|0.00021918
06:14:41|0.00021917
06:14:42|0.00021918
06:14:43|0.00021919
06:14:44|0.00021916
06:14:46|0.00021915
06:14:46|0.00021921
06:14:47|0.00021921
06:14:48|0.0002192
06:14:49|0.0002192
06:14:50|0.00021921
06:14:51|0.00021932
06:14:53|0.00021932
06:14:55|0.00021935
06:14:56|0.00021935
06:14:57|0.00021937
06:14:58|0.00021937
06:14:59|0.00021934
06:15:00|0.00021935
06:15:01|0.00021932
06:15:02|0.00021931
06:15:03|0.00021931
06:15:04|0.00021932
06:15:05|0.00021932
06:15:06|0.00021932
06:15:07|0.00021927
06:15:08|0.00021923
06:15:09|0.00021909
06:15:10|0.00021898
06:15:11|0.00021898
06:15:12|0.00021896
06:15:13|0.00021899
06:15:14|0.00021899
06:15:15|0.00021899
06:15:16|0.00021899
06:15:17|0.00021904
06:15:18|0.00021894
06:15:19|0.00021885
06:15:20|0.00021883
06:15:21|0.00021883
06:15:22|0.00021891
06:15:23|0.00021891
06:15:24|0.00021892
06:15:25|0.00021891
06:15:26|0.00021888
06:15:27|0.00021891
06:15:28|0.00021889
06:15:29|0.00021889
06:15:30|0.00021889
06:15:31|0.00021887
06:15:32|0.00021889
06:15:33|0.00021889
06:15:34|0.00021897
06:15:35|0.00021897
06:15:36|0.00021897
06:15:37|0.00021894
06:15:38|0.00021894
06:15:39|0.00021894
06:15:40|0.00021891
06:15:41|0.00021892
06:15:43|0.0002189
06:15:44|0.00021882
06:15:45|0.00021881
06:15:46|0.00021884
06:15:46|0.00021881
06:15:47|0.00021876
06:15:48|0.00021878
06:15:49|0.00021878
06:15:50|0.00021876
06:15:51|0.00021872
06:15:52|0.00021873
06:15:53|0.00021874
06:15:55|0.00021882
06:15:57|0.00021885
06:15:58|0.0002188
06:15:58|0.00021882
06:15:59|0.00021882
06:16:00|0.00021882
06:16:02|0.00021881
06:16:03|0.00021872
06:16:04|0.00021871
06:16:05|0.00021869
06:16:06|0.00021871
06:16:07|0.00021879
06:16:08|0.00021882
06:16:09|0.00021879
06:16:10|0.00021879
06:16:11|0.00021875
06:16:12|0.00021872
06:16:13|0.00021882
06:16:14|0.00021874
06:16:15|0.00021872
06:16:16|0.00021873
06:16:17|0.00021876
06:16:18|0.00021875
06:16:19|0.00021874
06:16:20|0.00021875
06:16:21|0.00021875
06:16:22|0.00021875
06:16:23|0.00021875
06:16:24|0.00021873
06:16:26|0.00021873
06:16:26|0.00021872
06:16:27|0.00021872
06:16:28|0.00021873
06:16:29|0.00021873
06:16:30|0.00021866
06:16:32|0.00021866
06:16:32|0.00021877
06:16:34|0.00021881
06:16:35|0.00021879
06:16:35|0.00021886
06:16:36|0.00021889
06:16:37|0.00021885
06:16:38|0.00021885
06:16:39|0.00021885
06:16:41|0.00021885
06:16:41|0.00021888
06:16:42|0.00021888
06:16:43|0.00021902
06:16:45|0.00021904
06:16:45|0.00021905
06:16:47|0.00021901
06:16:47|0.00021897
06:16:49|0.00021889
06:16:50|0.00021894
06:16:51|0.00021893
06:16:51|0.00021893
06:16:52|0.00021869
06:16:54|0.00021865
06:16:55|0.00021869
06:16:56|0.0002187
06:16:58|0.00021865
06:16:59|0.00021868
06:16:59|0.0002186
06:17:01|0.00021865
06:17:02|0.00021867
06:17:03|0.0002187
06:17:04|0.00021867
06:17:05|0.00021877
06:17:06|0.0002188
06:17:08|0.00021884
06:17:08|0.00021885
06:17:09|0.00021886
06:17:11|0.00021886
06:17:11|0.0002188
06:17:12|0.00021881
06:17:13|0.00021893
06:17:14|0.00021888
06:17:15|0.00021897
06:17:16|0.00021896
06:17:17|0.00021896
06:17:18|0.00021895
06:17:19|0.00021888
06:17:20|0.00021888
06:17:21|0.00021889
06:17:23|0.00021885
06:17:23|0.00021892
06:17:24|0.00021889
06:17:26|0.00021889
06:17:27|0.00021889
06:17:28|0.00021889
06:17:28|0.00021889
06:17:29|0.00021889
06:17:31|0.00021889
06:17:31|0.00021889
06:17:33|0.00021895
06:17:33|0.0002189
06:17:34|0.0002189
06:17:36|0.00021893
06:17:36|0.00021893
06:17:37|0.00021893
06:17:38|0.00021889
06:17:39|0.00021889
06:17:40|0.00021889
06:17:41|0.0002189
06:17:42|0.00021894
06:17:44|0.00021894
06:17:45|0.00021898
06:17:45|0.00021898
06:17:46|0.00021898
06:17:48|0.00021898
06:17:49|0.00021901
06:17:50|0.00021901
06:17:51|0.00021901
06:17:52|0.00021909
06:17:53|0.00021909
06:17:53|0.00021909
06:17:54|0.0002191
06:17:56|0.0002191
06:17:57|0.00021906
06:17:58|0.00021907
06:17:59|0.00021907
06:18:00|0.00021907
06:18:02|0.00021912
06:18:02|0.00021911
06:18:03|0.00021912
06:18:05|0.00021912
06:18:05|0.00021911
06:18:06|0.00021907
06:18:07|0.00021905
06:18:08|0.00021902
06:18:09|0.00021902
06:18:11|0.00021899
06:18:11|0.00021884
06:18:12|0.00021883
06:18:13|0.00021883
06:18:15|0.00021883
06:18:16|0.00021887
06:18:17|0.00021887
06:18:18|0.00021887
06:18:19|0.00021885
06:18:20|0.00021885
06:18:21|0.00021875
06:18:22|0.00021874
06:18:23|0.00021878
06:18:24|0.00021877
06:18:25|0.00021875
06:18:26|0.00021874
06:18:27|0.00021875
06:18:28|0.00021875
06:18:29|0.00021875
06:18:30|0.00021875
06:18:31|0.00021874
06:18:32|0.00021872
06:18:33|0.00021872
06:18:34|0.00021875
06:18:35|0.00021887
06:18:36|0.00021896
06:18:37|0.00021894
06:18:38|0.00021894
06:18:39|0.00021891
06:18:40|0.00021892
06:18:41|0.00021891
06:18:42|0.00021892
06:18:43|0.00021892
06:18:44|0.00021891
06:18:45|0.00021892
06:18:46|0.00021894
06:18:47|0.00021896
06:18:48|0.00021896
06:18:49|0.00021896
06:18:50|0.00021896
06:18:51|0.00021896
06:18:52|0.000219
06:18:53|0.000219
06:18:54|0.000219
06:18:55|0.000219
06:18:57|0.00021908
06:18:58|0.00021908
06:18:59|0.00021908
06:19:00|0.00021914
06:19:01|0.00021912
06:19:02|0.00021912
06:19:03|0.00021904
06:19:04|0.00021901
06:19:06|0.00021892
06:19:06|0.00021892
06:19:08|0.00021895
06:19:09|0.00021895
06:19:10|0.00021893
06:19:11|0.00021893
06:19:12|0.00021894
06:19:13|0.00021894
06:19:14|0.00021892
06:19:15|0.00021891
06:19:16|0.00021896
06:19:18|0.00021902
06:19:19|0.00021904
06:19:20|0.00021908
06:19:21|0.00021905
06:19:23|0.00021913
06:19:23|0.0002191
06:19:24|0.00021907
06:19:26|0.00021907
06:19:26|0.00021907
06:19:27|0.00021896
06:19:28|0.00021886
06:19:30|0.0002189
06:19:31|0.0002189
06:19:31|0.00021888
06:19:32|0.00021888
06:19:33|0.00021878
06:19:35|0.00021875
06:19:35|0.00021875
06:19:37|0.00021876
06:19:38|0.00021877
06:19:39|0.00021879
06:19:39|0.00021879
06:19:40|0.00021879
06:19:41|0.00021879
06:19:42|0.00021879
06:19:44|0.00021879
06:19:45|0.00021888
06:19:46|0.00021887
06:19:46|0.00021887
06:19:48|0.00021887
06:19:49|0.00021888
06:19:50|0.00021883
06:19:51|0.00021883
06:19:52|0.00021886
06:19:53|0.00021886
06:19:54|0.00021888
06:19:55|0.0002189
06:19:56|0.00021893
06:19:57|0.00021882
06:19:58|0.00021876
06:19:59|0.00021876
06:20:01|0.00021875
06:20:01|0.00021868
06:20:02|0.00021868
06:20:04|0.00021868
06:20:04|0.00021864
06:20:06|0.00021864
06:20:06|0.00021869
06:20:08|0.00021866
06:20:09|0.00021866
06:20:10|0.00021866
06:20:11|0.0002186
06:20:12|0.00021859
06:20:13|0.00021862
06:20:14|0.00021862
06:20:15|0.00021863
06:20:16|0.00021865
06:20:17|0.00021865
06:20:18|0.00021865
06:20:19|0.00021865
06:20:20|0.00021863
06:20:21|0.00021861
06:20:22|0.00021859
06:20:23|0.00021858
06:20:24|0.00021859
06:20:25|0.00021862
06:20:26|0.00021862
06:20:27|0.00021856
06:20:28|0.0002186
06:20:29|0.00021854
06:20:30|0.00021854
06:20:31|0.00021852
06:20:32|0.00021852
06:20:33|0.00021854
06:20:34|0.00021853
06:20:35|0.00021854
06:20:36|0.00021846
06:20:37|0.00021845
06:20:38|0.0002184
06:20:39|0.00021847
06:20:40|0.00021849
06:20:41|0.00021852
06:20:42|0.00021851
06:20:43|0.00021855
06:20:44|0.00021857
06:20:45|0.00021857
06:20:46|0.00021855
06:20:47|0.00021858
06:20:48|0.00021853
06:20:49|0.00021853
06:20:50|0.00021853
06:20:51|0.00021853
06:20:52|0.00021853
06:20:53|0.00021852
06:20:54|0.00021853
06:20:55|0.00021842
06:20:56|0.00021842
06:20:57|0.00021842
06:20:58|0.00021843
06:21:00|0.00021842
06:21:01|0.00021832
06:21:02|0.00021832
06:21:03|0.00021832
06:21:04|0.00021844
06:21:05|0.00021844
06:21:07|0.00021844
06:21:08|0.00021838
06:21:09|0.00021838
06:21:10|0.00021838
06:21:11|0.00021837
06:21:12|0.00021838
06:21:13|0.00021838
06:21:14|0.00021838
06:21:15|0.00021839
06:21:16|0.00021838
06:21:17|0.00021839
06:21:18|0.00021837
06:21:19|0.00021836
06:21:20|0.00021836
06:21:21|0.00021831
06:21:22|0.00021823
06:21:23|0.00021824
06:21:24|0.00021825
06:21:25|0.00021826
06:21:26|0.00021826
06:21:27|0.00021826
06:21:28|0.00021822
06:21:29|0.00021821
06:21:30|0.00021827
06:21:31|0.00021824
06:21:32|0.00021824
06:21:33|0.00021837
06:21:34|0.00021842
06:21:35|0.00021841
06:21:36|0.0002184
06:21:37|0.00021842
06:21:38|0.00021838
06:21:39|0.00021838
06:21:40|0.00021838
06:21:41|0.00021838
06:21:42|0.00021838
06:21:43|0.00021846
06:21:44|0.00021846
06:21:45|0.00021844
06:21:47|0.00021836
06:21:47|0.00021836
06:21:49|0.00021828
06:21:50|0.00021828
06:21:51|0.00021828
06:21:52|0.00021828
06:21:53|0.00021828
06:21:53|0.00021827
06:21:55|0.00021827
06:21:56|0.00021827
06:21:57|0.00021822
06:21:58|0.00021822
06:21:59|0.00021822
06:22:01|0.00021824
06:22:02|0.00021819
06:22:03|0.00021816
06:22:04|0.00021816
06:22:05|0.0002182
06:22:06|0.00021829
06:22:07|0.00021833
06:22:08|0.00021833
06:22:10|0.00021833
06:22:11|0.00021831
06:22:11|0.00021831
06:22:13|0.00021831
06:22:13|0.0002183
06:22:15|0.00021836
06:22:15|0.00021836
06:22:17|0.00021837
06:22:18|0.0002184
06:22:18|0.00021846
06:22:19|0.00021848
06:22:21|0.00021851
06:22:22|0.00021851
06:22:22|0.00021851
06:22:23|0.00021848
06:22:24|0.00021849
06:22:25|0.00021848
06:22:27|0.00021848
06:22:27|0.00021848
06:22:29|0.00021848
06:22:30|0.00021848
06:22:31|0.00021849
06:22:31|0.00021851
06:22:32|0.00021851
06:22:33|0.00021867
06:22:34|0.00021871
06:22:36|0.00021876
06:22:36|0.00021872
06:22:37|0.00021875
06:22:38|0.00021879
06:22:40|0.00021879
06:22:40|0.00021882
06:22:41|0.00021882
06:22:42|0.00021882
06:22:44|0.00021886
06:22:44|0.00021895
06:22:46|0.00021893
06:22:47|0.00021893
06:22:48|0.00021893
06:22:49|0.00021899
06:22:49|0.00021899
06:22:50|0.0002189
06:22:51|0.0002189
06:22:52|0.00021885
06:22:53|0.00021883
06:22:55|0.00021884
06:22:56|0.00021884
06:22:57|0.00021884
06:22:58|0.00021884
06:22:59|0.00021884
06:23:00|0.00021888
06:23:01|0.00021886
06:23:02|0.00021873
06:23:04|0.00021874
06:23:05|0.00021874
06:23:05|0.00021873
06:23:07|0.00021872
06:23:08|0.00021873
06:23:08|0.00021873
06:23:09|0.00021853
06:23:11|0.0002185
06:23:11|0.00021845
06:23:12|0.00021848
06:23:13|0.0002184
06:23:15|0.0002184
06:23:16|0.00021839
06:23:17|0.00021839
06:23:18|0.00021839
06:23:19|0.00021838
06:23:19|0.00021833
06:23:21|0.00021829
06:23:22|0.00021829
06:23:24|0.0002183
06:23:24|0.00021829
06:23:25|0.00021833
06:23:26|0.00021832
06:23:27|0.00021836
06:23:29|0.00021836
06:23:29|0.00021836
06:23:30|0.00021836
06:23:31|0.00021838
06:23:33|0.00021846
06:23:33|0.00021849
06:23:34|0.00021842
06:23:35|0.00021845
06:23:36|0.00021842
06:23:37|0.00021842
06:23:39|0.00021846
06:23:39|0.00021846
06:23:41|0.00021848
06:23:41|0.00021848
06:23:42|0.00021848
06:23:43|0.0002184
06:23:44|0.0002184
06:23:45|0.0002184
06:23:46|0.0002184
06:23:47|0.0002184
06:23:48|0.0002184
06:23:49|0.00021843
06:23:50|0.00021843
06:23:51|0.00021842
06:23:53|0.00021842
06:23:53|0.00021836
06:23:55|0.00021837
06:23:55|0.00021837
06:23:56|0.0002184
06:23:58|0.0002184
06:23:58|0.0002184
06:24:00|0.0002184
06:24:00|0.00021839
06:24:02|0.00021836
06:24:03|0.00021836
06:24:05|0.00021836
06:24:05|0.00021832
06:24:06|0.00021834
06:24:07|0.00021835
06:24:09|0.00021834
06:24:10|0.00021828
06:24:11|0.00021827
06:24:12|0.00021827
06:24:13|0.00021827
06:24:14|0.00021829
06:24:15|0.00021833
06:24:16|0.0002184
06:24:17|0.0002184
06:24:18|0.0002184
06:24:20|0.00021839
06:24:21|0.00021834
06:24:21|0.00021835
06:24:22|0.00021835
06:24:24|0.00021835
06:24:25|0.00021835
06:24:25|0.00021835
06:24:27|0.00021837
06:24:28|0.00021838
06:24:30|0.00021837
06:24:30|0.0002185
06:24:31|0.00021854
06:24:32|0.00021851
06:24:33|0.00021851
06:24:35|0.00021851
06:24:36|0.00021857
06:24:36|0.00021856
06:24:37|0.00021857
06:24:38|0.00021854
06:24:39|0.00021854
06:24:40|0.00021854
06:24:41|0.00021861
06:24:42|0.00021861
06:24:43|0.00021861
06:24:45|0.00021859
06:24:45|0.00021862
06:24:46|0.00021862
06:24:47|0.00021869
06:24:49|0.00021869
06:24:49|0.00021869
06:24:50|0.00021869
06:24:51|0.00021869
06:24:52|0.00021863
06:24:54|0.0002186
06:24:54|0.0002186
06:24:55|0.00021853
06:24:56|0.00021857
06:24:57|0.00021858
06:24:59|0.00021858
06:25:00|0.00021857
06:25:01|0.00021849
06:25:02|0.00021851
06:25:03|0.00021851
06:25:05|0.00021851
06:25:05|0.00021851
06:25:07|0.00021848
06:25:07|0.00021848
06:25:08|0.00021847
06:25:10|0.00021843
06:25:11|0.00021842
06:25:12|0.00021842
06:25:13|0.00021842
06:25:14|0.00021843
06:25:15|0.00021844
06:25:16|0.00021851
06:25:17|0.00021864
06:25:18|0.00021865
06:25:19|0.00021864
06:25:20|0.0002186
06:25:21|0.00021845
06:25:23|0.00021838
06:25:23|0.0002184
06:25:24|0.0002184
06:25:25|0.0002184
06:25:26|0.00021843
06:25:27|0.00021843
06:25:28|0.00021844
06:25:30|0.00021841
06:25:31|0.00021841
06:25:32|0.0002184
06:25:33|0.0002184
06:25:34|0.00021841
06:25:35|0.00021846
06:25:36|0.00021857
06:25:37|0.00021857
06:25:38|0.00021863
06:25:39|0.00021862
06:25:40|0.00021863
06:25:41|0.00021861
06:25:42|0.00021861
06:25:43|0.00021862
06:25:44|0.00021866
06:25:45|0.00021867
06:25:46|0.00021869
06:25:47|0.00021841
06:25:48|0.0002184
06:25:49|0.0002184
06:25:50|0.00021841
06:25:51|0.00021841
06:25:52|0.00021841
06:25:53|0.00021841
06:25:54|0.00021841
06:25:55|0.00021828
06:25:56|0.00021828
06:25:57|0.00021824
06:25:58|0.00021823
06:25:59|0.00021823
06:26:00|0.00021823
06:26:01|0.00021829
06:26:02|0.00021829
06:26:03|0.00021829
06:26:04|0.00021829
06:26:05|0.00021829
06:26:06|0.00021826
06:26:07|0.00021818
06:26:08|0.00021811
06:26:09|0.00021813
06:26:10|0.00021813
06:26:11|0.00021813
06:26:12|0.00021821
06:26:13|0.00021819
06:26:14|0.00021814
06:26:15|0.00021803
06:26:17|0.00021805
06:26:18|0.00021804
06:26:18|0.00021803
06:26:19|0.00021804
06:26:20|0.00021812
06:26:21|0.00021807
06:26:23|0.00021807
06:26:23|0.00021806
06:26:25|0.00021804
06:26:25|0.00021804
06:26:26|0.00021782
06:26:28|0.00021788
06:26:28|0.00021784
06:26:29|0.00021785
06:26:30|0.00021784
06:26:32|0.00021783
06:26:32|0.00021794
06:26:34|0.00021798
06:26:34|0.00021791
06:26:36|0.00021787
06:26:36|0.00021783
06:26:37|0.00021783
06:26:39|0.00021785
06:26:39|0.0002179
06:26:41|0.00021789
06:26:42|0.00021795
06:26:42|0.00021797
06:26:43|0.00021798
06:26:44|0.00021803
06:26:45|0.00021804
06:26:47|0.00021804
06:26:47|0.00021804
06:26:48|0.00021804
06:26:49|0.00021795
06:26:51|0.00021797
06:26:52|0.00021797
06:26:52|0.00021797
06:26:53|0.00021796
06:26:54|0.00021792
06:26:56|0.00021797
06:26:56|0.00021797
06:26:57|0.00021796
06:26:58|0.00021805
06:26:59|0.00021805
06:27:01|0.00021807
06:27:02|0.00021806
06:27:02|0.00021806
06:27:04|0.00021811
06:27:05|0.00021814
06:27:06|0.00021814
06:27:07|0.00021814
06:27:08|0.0002181
06:27:09|0.0002181
06:27:10|0.0002181
06:27:11|0.0002181
06:27:12|0.00021813
06:27:13|0.00021809
06:27:14|0.00021812
06:27:15|0.00021813
06:27:16|0.00021813
06:27:17|0.00021813
06:27:18|0.00021811
06:27:19|0.00021803
06:27:21|0.00021801
06:27:22|0.00021796
06:27:22|0.00021795
06:27:23|0.00021795
06:27:24|0.00021796
06:27:26|0.00021797
06:27:27|0.00021797
06:27:27|0.00021797
06:27:28|0.00021802
06:27:30|0.00021804
06:27:30|0.00021808
06:27:31|0.00021808
06:27:32|0.00021809
06:27:34|0.00021809
06:27:35|0.00021804
06:27:35|0.00021804
06:27:37|0.00021803
06:27:37|0.00021803
06:27:38|0.00021808
06:27:39|0.00021808
06:27:40|0.00021808
06:27:42|0.00021807
06:27:42|0.00021807
06:27:43|0.0002181
06:27:45|0.0002181
06:27:45|0.0002181
06:27:46|0.0002181
06:27:47|0.00021808
06:27:48|0.00021805
06:27:50|0.00021805
06:27:50|0.00021805
06:27:51|0.00021808
06:27:52|0.00021812
06:27:54|0.00021812
06:27:55|0.00021812
06:27:56|0.00021812
06:27:57|0.00021822
06:27:57|0.00021815
06:27:59|0.00021815
06:27:59|0.00021815
06:28:01|0.00021815
06:28:01|0.00021814
06:28:03|0.00021811
06:28:03|0.00021808
06:28:06|0.00021807
06:28:08|0.000218
06:28:08|0.00021801
06:28:09|0.00021801
06:28:11|0.00021801
06:28:11|0.00021798
06:28:13|0.00021794
06:28:14|0.00021796
06:28:14|0.00021798
06:28:16|0.00021797
06:28:17|0.00021798
06:28:18|0.00021798
06:28:19|0.00021798
06:28:20|0.00021798
06:28:22|0.00021798
06:28:23|0.00021798
06:28:23|0.00021798
06:28:24|0.00021798
06:28:25|0.000218
06:28:26|0.000218
06:28:27|0.000218
06:28:28|0.00021793
06:28:30|0.00021793
06:28:30|0.00021793
06:28:31|0.00021795
06:28:33|0.00021795
06:28:33|0.00021795
06:28:35|0.00021798
06:28:36|0.00021798
06:28:36|0.00021798
06:28:38|0.00021798
06:28:39|0.00021798
06:28:39|0.000218
06:28:40|0.000218
06:28:41|0.000218
06:28:42|0.00021796
06:28:44|0.00021796
06:28:45|0.00021799
06:28:45|0.00021803
06:28:46|0.000218
06:28:48|0.00021798
06:28:49|0.00021798
06:28:49|0.00021796
06:28:50|0.00021794
06:28:51|0.00021794
06:28:52|0.0002179
06:28:53|0.0002179
06:28:54|0.00021788
06:28:55|0.00021788
06:28:56|0.00021789
06:28:57|0.00021785
06:28:58|0.00021774
06:29:00|0.00021776
06:29:00|0.00021782
06:29:02|0.00021781
06:29:03|0.00021777
06:29:04|0.00021782
06:29:04|0.00021782
06:29:06|0.00021782
06:29:08|0.00021781
06:29:09|0.00021781
06:29:10|0.00021784
06:29:11|0.00021783
06:29:12|0.00021784
06:29:13|0.00021784
06:29:15|0.00021783
06:29:15|0.00021783
06:29:17|0.00021783
06:29:18|0.00021766
06:29:19|0.00021772
06:29:20|0.00021773
06:29:21|0.00021768
06:29:22|0.00021772
06:29:23|0.00021772
06:29:24|0.00021778
06:29:25|0.00021778
06:29:26|0.00021778
06:29:27|0.00021778
06:29:28|0.00021778
06:29:29|0.00021778
06:29:30|0.00021777
06:29:31|0.00021777
06:29:32|0.00021777
06:29:33|0.00021779
06:29:34|0.00021782
06:29:35|0.00021782
06:29:36|0.00021784
06:29:37|0.00021791
06:29:38|0.00021791
06:29:39|0.00021792
06:29:40|0.00021792
06:29:41|0.00021792
06:29:42|0.00021795
06:29:43|0.00021796
06:29:45|0.00021796
06:29:46|0.00021789
06:29:47|0.00021791
06:29:48|0.00021791
06:29:49|0.00021791
06:29:50|0.00021795
06:29:51|0.00021792
06:29:52|0.00021792
06:29:53|0.00021792
06:29:54|0.00021793
06:29:55|0.00021793
06:29:56|0.00021793
06:29:57|0.00021796
06:29:58|0.00021796
06:29:59|0.00021795
06:30:00|0.00021802
06:30:01|0.00021789
06:30:02|0.00021782
06:30:03|0.0002178
06:30:04|0.0002178
06:30:06|0.00021783
06:30:07|0.00021787
06:30:08|0.0002179
06:30:09|0.00021789
06:30:11|0.00021787
06:30:11|0.00021787
06:30:13|0.00021791
06:30:13|0.00021787
06:30:14|0.00021778
06:30:15|0.00021775
06:30:16|0.00021773
06:30:17|0.00021776
06:30:19|0.00021782
06:30:19|0.00021782
06:30:20|0.00021779
06:30:21|0.00021779
06:30:22|0.00021777
06:30:23|0.00021777
06:30:24|0.00021777
06:30:25|0.00021777
06:30:26|0.00021777
06:30:28|0.00021776
06:30:28|0.00021778
06:30:29|0.00021777
06:30:30|0.00021777
06:30:32|0.00021777
06:30:32|0.00021778
06:30:34|0.00021777
06:30:34|0.00021777
06:30:35|0.0002177
06:30:36|0.00021768
06:30:37|0.00021768
06:30:38|0.00021758
06:30:39|0.00021764
06:30:41|0.00021764
06:30:42|0.00021764
06:30:43|0.00021764
06:30:44|0.00021749
06:30:45|0.00021749
06:30:46|0.00021755
06:30:47|0.00021755
06:30:48|0.00021755
06:30:49|0.00021754
06:30:50|0.00021754
06:30:51|0.00021758
06:30:52|0.00021757
06:30:53|0.00021764
06:30:54|0.00021772
06:30:55|0.00021772
06:30:56|0.00021772
06:30:57|0.00021772
06:30:58|0.00021771
06:31:00|0.00021769
06:31:01|0.0002177
06:31:01|0.00021758
06:31:03|0.00021758
06:31:03|0.00021749
06:31:04|0.00021755
06:31:05|0.00021755
06:31:06|0.00021759
06:31:08|0.00021763
06:31:09|0.00021759
06:31:10|0.00021762
06:31:12|0.00021761
06:31:13|0.0002177
06:31:14|0.00021771
06:31:14|0.0002177
06:31:16|0.00021771
06:31:16|0.00021771
06:31:17|0.00021771
06:31:18|0.00021779
06:31:20|0.00021786
06:31:20|0.00021786
06:31:21|0.00021785
06:31:22|0.00021785
06:31:23|0.00021779
06:31:24|0.00021785
06:31:25|0.00021785
06:31:26|0.00021786
06:31:27|0.00021786
06:31:29|0.00021786
06:31:29|0.00021786
06:31:31|0.00021797
06:31:32|0.00021798
06:31:32|0.00021798
06:31:34|0.00021797
06:31:35|0.00021795
06:31:35|0.00021796
06:31:37|0.00021796
06:31:37|0.00021796
06:31:38|0.00021796
06:31:40|0.00021797
06:31:41|0.00021796
06:31:42|0.00021805
06:31:43|0.00021805
06:31:44|0.00021805
06:31:45|0.00021805
06:31:46|0.00021805
06:31:47|0.00021805
06:31:48|0.00021805
06:31:49|0.00021805
06:31:50|0.00021798
06:31:51|0.00021798
06:31:52|0.00021791
06:31:53|0.00021791
06:31:54|0.00021791
06:31:55|0.00021793
06:31:56|0.00021793
06:31:57|0.00021801
06:31:58|0.00021801
06:31:59|0.00021801
06:32:00|0.00021801
06:32:01|0.00021797
06:32:02|0.00021797
06:32:03|0.00021794
06:32:04|0.00021797
06:32:05|0.00021797
06:32:06|0.00021797
06:32:07|0.00021797
06:32:08|0.00021797
06:32:09|0.00021796
06:32:10|0.00021797
06:32:11|0.00021796
06:32:13|0.00021792
06:32:13|0.00021793
06:32:14|0.00021793
06:32:16|0.00021797
06:32:17|0.00021797
06:32:18|0.00021794
06:32:19|0.00021794
06:32:20|0.00021794
06:32:21|0.00021793
06:32:22|0.00021794
06:32:23|0.00021793
06:32:24|0.00021793
06:32:25|0.00021789
06:32:27|0.00021782
06:32:27|0.00021781
06:32:28|0.00021772
06:32:29|0.00021775
06:32:30|0.00021775
06:32:31|0.00021775
06:32:32|0.00021775
06:32:33|0.00021774
06:32:35|0.00021778
06:32:35|0.00021779
06:32:36|0.00021779
06:32:37|0.00021777
06:32:38|0.00021777
06:32:39|0.00021777
06:32:40|0.00021777
06:32:41|0.00021774
06:32:42|0.00021773
06:32:43|0.00021773
06:32:44|0.00021772
06:32:45|0.0002177
06:32:46|0.0002177
06:32:47|0.00021767
06:32:48|0.00021767
06:32:50|0.00021767
06:32:50|0.00021767
06:32:51|0.0002178
06:32:52|0.0002178
06:32:53|0.0002178
06:32:54|0.0002178
06:32:55|0.0002178
06:32:56|0.00021779
06:32:57|0.0002178
06:32:59|0.0002178
06:33:00|0.0002178
06:33:01|0.0002178
06:33:02|0.0002178
06:33:02|0.00021771
06:33:04|0.00021769
06:33:05|0.00021769
06:33:05|0.00021768
06:33:07|0.00021768
06:33:07|0.00021768
06:33:08|0.00021768
06:33:09|0.00021766
06:33:10|0.00021766
06:33:12|0.00021766
06:33:13|0.00021766
06:33:14|0.00021767
06:33:15|0.00021764
06:33:16|0.00021759
06:33:17|0.00021758
06:33:18|0.00021752
06:33:19|0.00021753
06:33:20|0.00021753
06:33:21|0.00021755
06:33:22|0.00021752
06:33:23|0.00021748
06:33:24|0.00021748
06:33:25|0.00021734
06:33:26|0.00021736
06:33:27|0.00021734
06:33:28|0.00021734
06:33:29|0.00021735
06:33:30|0.00021732
06:33:32|0.00021733
06:33:32|0.0002173
06:33:34|0.0002173
06:33:35|0.00021731
06:33:36|0.00021731
06:33:37|0.0002173
06:33:37|0.00021729
06:33:38|0.0002173
06:33:40|0.00021729
06:33:41|0.0002173
06:33:43|0.00021729
06:33:43|0.00021729
06:33:44|0.00021735
06:33:45|0.00021729
06:33:47|0.00021728
06:33:47|0.00021728
06:33:49|0.00021728
06:33:49|0.00021728
06:33:51|0.00021728
06:33:52|0.00021728
06:33:52|0.00021728
06:33:54|0.00021728
06:33:55|0.00021728
06:33:56|0.00021728
06:33:57|0.00021729
06:33:58|0.00021729
06:33:59|0.00021729
06:34:00|0.00021726
06:34:01|0.00021727
06:34:02|0.00021722
06:34:03|0.00021722
06:34:04|0.00021723
06:34:05|0.00021723
06:34:06|0.00021724
06:34:07|0.00021729
06:34:09|0.00021724
06:34:09|0.00021725
06:34:10|0.00021725
06:34:11|0.00021725
06:34:12|0.00021725
06:34:13|0.00021728
06:34:15|0.00021728
06:34:15|0.00021728
06:34:16|0.00021728
06:34:17|0.00021728
06:34:18|0.00021728
06:34:20|0.00021728
06:34:20|0.00021725
06:34:21|0.00021725
06:34:22|0.00021725
06:34:23|0.00021725
06:34:25|0.00021725
06:34:25|0.00021725
06:34:26|0.00021725
06:34:27|0.00021725
06:34:28|0.00021724
06:34:29|0.00021727
06:34:31|0.00021728
06:34:31|0.00021727
06:34:33|0.00021728
06:34:34|0.00021728
06:34:35|0.00021736
06:34:36|0.00021742
06:34:37|0.00021746
06:34:38|0.00021746
06:34:39|0.00021746
06:34:40|0.0002175
06:34:41|0.00021745
06:34:42|0.00021746
06:34:43|0.00021749
06:34:44|0.00021749
06:34:45|0.00021749
06:34:47|0.00021746
06:34:47|0.00021746
06:34:49|0.0002174
06:34:49|0.0002174
06:34:51|0.0002174
06:34:51|0.0002174
06:34:52|0.0002174
06:34:53|0.00021744
06:34:54|0.00021743
06:34:55|0.00021743
06:34:56|0.00021738
06:34:57|0.00021738
06:34:59|0.00021738
06:34:59|0.00021738
06:35:01|0.00021737
06:35:02|0.00021737
06:35:02|0.00021737
06:35:03|0.00021737
06:35:04|0.00021733
06:35:06|0.00021728
06:35:06|0.00021727
06:35:08|0.00021728
06:35:08|0.00021728
06:35:09|0.00021724
06:35:10|0.00021726
06:35:12|0.00021722
06:35:13|0.00021736
06:35:14|0.00021736
06:35:15|0.00021724
06:35:16|0.00021724
06:35:17|0.00021725
06:35:18|0.00021724
06:35:19|0.00021723
06:35:20|0.00021723
06:35:21|0.00021719
06:35:22|0.00021717
06:35:23|0.00021716
06:35:25|0.00021713
06:35:26|0.00021716
06:35:27|0.00021716
06:35:27|0.00021716
06:35:28|0.00021717
06:35:29|0.0002172
06:35:30|0.00021723
06:35:31|0.00021723
06:35:32|0.00021723
06:35:33|0.00021728
06:35:34|0.00021728
06:35:35|0.00021722
06:35:36|0.00021722
06:35:38|0.00021722
06:35:38|0.00021716
06:35:39|0.00021719
06:35:40|0.00021721
06:35:41|0.00021717
06:35:43|0.00021712
06:35:43|0.00021709
06:35:45|0.00021701
06:35:46|0.00021702
06:35:46|0.00021714
06:35:47|0.00021714
06:35:49|0.00021711
06:35:49|0.00021711
06:35:50|0.0002171
06:35:51|0.00021705
06:35:52|0.00021705
06:35:54|0.00021705
06:35:55|0.00021705
06:35:56|0.00021705
06:35:57|0.00021701
06:35:58|0.00021702
06:35:59|0.00021702
06:35:59|0.00021707
06:36:01|0.00021711
06:36:02|0.00021708
06:36:02|0.00021707
06:36:03|0.00021719
06:36:05|0.00021726
06:36:05|0.00021728
06:36:07|0.00021722
06:36:07|0.00021725
06:36:09|0.00021726
06:36:10|0.00021726
06:36:11|0.00021728
06:36:12|0.0002173
06:36:14|0.0002173
06:36:14|0.00021731
06:36:15|0.00021728
06:36:17|0.00021727
06:36:18|0.00021727
06:36:19|0.00021727
06:36:19|0.00021727
06:36:21|0.00021728
06:36:22|0.00021728
06:36:23|0.00021728
06:36:24|0.00021728
06:36:24|0.00021727
06:36:26|0.00021727
06:36:26|0.00021727
06:36:28|0.00021727
06:36:29|0.00021727
06:36:30|0.00021726
06:36:31|0.00021721
06:36:32|0.00021721
06:36:33|0.00021723
06:36:34|0.00021723
06:36:35|0.00021723
06:36:36|0.00021721
06:36:37|0.00021721
06:36:38|0.00021725
06:36:39|0.00021728
06:36:40|0.00021725
06:36:41|0.00021724
06:36:42|0.00021722
06:36:43|0.0002172
06:36:44|0.00021721
06:36:45|0.00021721
06:36:46|0.00021721
06:36:47|0.00021721
06:36:48|0.00021714
06:36:49|0.00021714
06:36:50|0.00021716
06:36:51|0.00021715
06:36:52|0.00021714
06:36:53|0.00021713
06:36:55|0.00021716
06:36:55|0.00021716
06:36:56|0.00021716
06:36:57|0.00021716
06:36:58|0.00021716
06:36:59|0.00021716
06:37:00|0.00021715
06:37:01|0.00021715
06:37:02|0.00021723
06:37:03|0.00021723
06:37:04|0.00021725
06:37:05|0.00021725
06:37:06|0.00021725
06:37:07|0.0002173
06:37:08|0.00021733
06:37:09|0.00021739
06:37:10|0.00021738
06:37:12|0.00021733
06:37:13|0.00021731
06:37:13|0.00021729
06:37:16|0.00021711
06:37:16|0.00021713
06:37:18|0.00021713
06:37:18|0.00021715
06:37:19|0.0002172
06:37:20|0.0002172
06:37:21|0.00021719
06:37:22|0.00021718
06:37:24|0.00021718
06:37:25|0.00021722
06:37:26|0.00021721
06:37:27|0.00021722
06:37:28|0.00021722
06:37:29|0.00021718
06:37:30|0.00021718
06:37:31|0.00021718
06:37:32|0.00021718
06:37:33|0.00021714
06:37:34|0.00021713
06:37:35|0.00021722
06:37:36|0.00021722
06:37:37|0.00021722
06:37:38|0.00021733
06:37:39|0.00021743
06:37:40|0.00021742
06:37:41|0.00021733
06:37:42|0.0002174
06:37:43|0.0002174
06:37:45|0.0002174
06:37:45|0.00021741
06:37:46|0.00021751
06:37:48|0.00021748
06:37:48|0.00021745
06:37:49|0.00021745
06:37:50|0.00021745
06:37:52|0.00021746
06:37:52|0.00021745
06:37:53|0.00021749
06:37:54|0.00021742
06:37:55|0.00021745
06:37:57|0.00021745
06:37:58|0.00021745
06:37:58|0.00021743
06:38:00|0.00021747
06:38:00|0.00021748
06:38:02|0.00021747
06:38:03|0.00021743
06:38:04|0.00021751
06:38:04|0.00021751
06:38:06|0.00021746
06:38:07|0.00021745
06:38:08|0.00021745
06:38:10|0.00021742
06:38:10|0.00021738
06:38:12|0.00021738
06:38:12|0.00021738
06:38:13|0.00021738
06:38:15|0.00021738
06:38:15|0.00021739
06:38:16|0.00021738
06:38:18|0.00021737
06:38:19|0.00021739
06:38:20|0.0002174
06:38:21|0.0002174
06:38:22|0.0002174
06:38:22|0.0002174
06:38:24|0.00021742
06:38:24|0.00021742
06:38:26|0.00021742
06:38:27|0.00021742
06:38:28|0.00021737
06:38:28|0.00021736
06:38:29|0.00021732
06:38:31|0.00021734
06:38:31|0.00021734
06:38:33|0.00021732
06:38:34|0.00021732
06:38:35|0.0002173
06:38:36|0.0002173
06:38:37|0.0002174
06:38:38|0.00021739
06:38:39|0.0002174
06:38:40|0.00021741
06:38:41|0.00021737
06:38:42|0.00021737
06:38:43|0.00021742
06:38:44|0.00021738
06:38:46|0.00021736
06:38:46|0.00021736
06:38:47|0.00021737
06:38:49|0.00021736
06:38:50|0.00021731
06:38:50|0.00021731
06:38:51|0.0002173
06:38:52|0.00021727
06:38:53|0.00021723
06:38:54|0.00021722
06:38:55|0.00021722
06:38:56|0.00021724
06:38:58|0.00021724
06:38:59|0.00021724
06:39:00|0.00021723
06:39:01|0.00021718
06:39:02|0.00021712
06:39:03|0.00021713
06:39:04|0.00021716
06:39:05|0.00021717
06:39:06|0.00021718
06:39:07|0.00021718
06:39:08|0.00021719
06:39:09|0.00021719
06:39:10|0.00021718
06:39:11|0.00021716
06:39:12|0.00021715
06:39:13|0.00021717
06:39:14|0.00021717
06:39:15|0.00021717
06:39:17|0.00021718
06:39:18|0.00021722
06:39:19|0.00021725
06:39:20|0.00021723
06:39:21|0.00021723
06:39:22|0.00021723
06:39:23|0.00021717
06:39:24|0.00021717
06:39:25|0.00021719
06:39:26|0.0002172
06:39:27|0.0002172
06:39:28|0.00021722
06:39:30|0.00021722
06:39:30|0.00021718
06:39:32|0.00021718
06:39:33|0.00021718
06:39:33|0.00021718
06:39:34|0.00021718
06:39:36|0.00021718
06:39:37|0.0002172
06:39:38|0.00021719
06:39:39|0.00021719
06:39:39|0.00021714
06:39:41|0.00021714
06:39:42|0.00021713
06:39:42|0.00021712
06:39:44|0.00021706
06:39:45|0.00021706
06:39:46|0.00021708
06:39:47|0.00021712
06:39:48|0.00021712
06:39:49|0.00021712
06:39:50|0.00021703
06:39:51|0.00021708
06:39:52|0.00021708
06:39:53|0.00021708
06:39:54|0.0002171
06:39:55|0.0002171
06:39:56|0.0002171
06:39:57|0.00021711
06:39:58|0.00021711
06:39:59|0.00021711
06:40:00|0.00021711
06:40:01|0.00021702
06:40:02|0.00021702
06:40:03|0.00021702
06:40:04|0.00021702
06:40:05|0.00021704
06:40:06|0.00021704
06:40:07|0.00021708
06:40:08|0.0002171
06:40:09|0.00021707
06:40:10|0.00021703
06:40:11|0.00021703
06:40:12|0.00021696
06:40:13|0.00021696
06:40:14|0.00021695
06:40:15|0.0002169
06:40:16|0.00021691
06:40:18|0.00021693
06:40:20|0.00021693
06:40:20|0.0002169
06:40:21|0.00021685
06:40:23|0.00021688
06:40:24|0.00021688
06:40:24|0.00021687
06:40:26|0.00021681
06:40:27|0.00021674
06:40:27|0.00021676
06:40:28|0.00021676
06:40:29|0.00021682
06:40:31|0.00021686
06:40:32|0.00021684
06:40:33|0.00021691
06:40:34|0.0002169
06:40:35|0.00021693
06:40:36|0.00021682
06:40:37|0.0002168
06:40:38|0.0002168
06:40:39|0.0002168
06:40:41|0.00021678
06:40:41|0.00021675
06:40:42|0.00021677
06:40:44|0.00021672
06:40:44|0.00021673
06:40:45|0.00021673
06:40:46|0.00021664
06:40:48|0.00021663
06:40:48|0.00021667
06:40:50|0.00021666
06:40:51|0.00021669
06:40:51|0.00021667
06:40:52|0.00021669
06:40:53|0.00021668
06:40:55|0.00021668
06:40:56|0.00021676
06:40:56|0.00021682
06:40:57|0.00021682
06:40:59|0.00021682
06:40:59|0.00021682
06:41:00|0.00021682
06:41:01|0.00021683
06:41:02|0.00021676
06:41:03|0.00021685
06:41:04|0.0002169
06:41:05|0.00021693
06:41:06|0.00021694
06:41:07|0.00021694
06:41:08|0.00021694
06:41:10|0.00021693
06:41:10|0.00021694
06:41:11|0.0002169
06:41:12|0.00021688
06:41:13|0.00021697
06:41:15|0.00021694
06:41:15|0.00021696
06:41:16|0.00021687
06:41:17|0.00021688
06:41:19|0.0002169
06:41:20|0.00021691
06:41:21|0.0002169
06:41:22|0.00021695
06:41:23|0.00021692
06:41:24|0.00021694
06:41:25|0.00021694
06:41:26|0.00021694
06:41:27|0.00021694
06:41:28|0.00021695
06:41:29|0.00021693
06:41:30|0.00021693
06:41:31|0.00021699
06:41:32|0.00021699
06:41:33|0.00021699
06:41:34|0.0002169
06:41:35|0.00021691
06:41:36|0.00021691
06:41:37|0.00021691
06:41:38|0.00021691
06:41:40|0.00021691
06:41:40|0.00021693
06:41:41|0.00021692
06:41:43|0.00021697
06:41:43|0.00021698
06:41:44|0.00021698
06:41:45|0.00021697
06:41:46|0.00021699
06:41:48|0.00021699
06:41:48|0.00021698
06:41:49|0.00021699
06:41:50|0.00021702
06:41:51|0.00021704
06:41:52|0.00021704
06:41:54|0.000217
06:41:55|0.00021703
06:41:55|0.00021704
06:41:56|0.00021704
06:41:57|0.00021709
06:41:58|0.00021708
06:41:59|0.00021708
06:42:01|0.00021708
06:42:02|0.00021711
06:42:03|0.00021711
06:42:03|0.00021715
06:42:04|0.00021718
06:42:05|0.00021719
06:42:07|0.00021723
06:42:08|0.00021726
06:42:08|0.00021726
06:42:10|0.00021718
06:42:10|0.0002172
06:42:11|0.00021727
06:42:13|0.00021727
06:42:13|0.00021728
06:42:14|0.00021731
06:42:15|0.00021733
06:42:16|0.00021734
06:42:18|0.00021734
06:42:20|0.00021732
06:42:21|0.00021733
06:42:21|0.00021748
06:42:23|0.00021749
06:42:23|0.00021745
06:42:24|0.00021746
06:42:25|0.00021749
06:42:27|0.00021753
06:42:27|0.00021753
06:42:28|0.00021748
06:42:29|0.00021748
06:42:31|0.00021747
06:42:32|0.00021746
06:42:33|0.00021757
06:42:33|0.00021752
06:42:35|0.00021752
06:42:36|0.00021754
06:42:37|0.00021756
06:42:38|0.00021756
06:42:38|0.00021756
06:42:40|0.00021757
06:42:41|0.00021757
06:42:42|0.00021758
06:42:42|0.00021758
06:42:44|0.00021758
06:42:45|0.00021759
06:42:45|0.00021758
06:42:47|0.00021758
06:42:47|0.00021755
06:42:48|0.00021765
06:42:50|0.00021764
06:42:51|0.00021764
06:42:51|0.00021764
06:42:53|0.00021762
06:42:54|0.0002176
06:42:54|0.0002176
06:42:55|0.0002176
06:42:57|0.00021759
06:42:57|0.00021761
06:42:59|0.00021763
06:43:00|0.00021766
06:43:01|0.00021769
06:43:02|0.00021769
06:43:03|0.00021774
06:43:04|0.00021773
06:43:05|0.00021774
06:43:07|0.00021766
06:43:07|0.00021766
06:43:09|0.00021764
06:43:10|0.00021764
06:43:10|0.00021773
06:43:12|0.00021773
06:43:12|0.00021771
06:43:13|0.00021771
06:43:14|0.00021772
06:43:15|0.00021774
06:43:16|0.00021779
06:43:17|0.00021779
06:43:18|0.00021778
06:43:20|0.00021778
06:43:22|0.00021786
06:43:23|0.00021786
06:43:24|0.00021786
06:43:25|0.00021795
06:43:26|0.00021791
06:43:27|0.00021797
06:43:28|0.00021797
06:43:29|0.0002179
06:43:30|0.00021788
06:43:31|0.00021788
06:43:32|0.00021788
06:43:33|0.00021788
06:43:34|0.00021791
06:43:35|0.00021791
06:43:36|0.0002178
06:43:37|0.00021785
06:43:38|0.00021785
06:43:39|0.00021786
06:43:40|0.00021791
06:43:42|0.00021787
06:43:43|0.00021791
06:43:43|0.00021795
06:43:44|0.000218
06:43:45|0.00021807
06:43:46|0.00021808
06:43:47|0.00021808
06:43:49|0.00021808
06:43:50|0.00021806
06:43:50|0.00021806
06:43:52|0.00021806
06:43:52|0.00021813
06:43:54|0.00021812
06:43:54|0.00021813
06:43:55|0.00021814
06:43:56|0.00021814
06:43:58|0.00021817
06:43:58|0.00021817
06:44:00|0.00021819
06:44:00|0.00021816
06:44:02|0.00021815
06:44:02|0.00021817
06:44:03|0.00021817
06:44:04|0.00021817
06:44:05|0.00021817
06:44:06|0.00021819
06:44:07|0.00021818
06:44:09|0.00021817
06:44:09|0.00021817
06:44:10|0.00021817
06:44:12|0.00021817
06:44:13|0.00021817
06:44:14|0.00021815
06:44:14|0.00021816
06:44:16|0.00021816
06:44:17|0.00021816
06:44:17|0.00021817
06:44:18|0.00021817
06:44:19|0.00021819
06:44:21|0.00021818
06:44:23|0.00021823
06:44:24|0.00021821
06:44:25|0.00021817
06:44:25|0.00021817
06:44:27|0.00021818
06:44:27|0.00021817
06:44:29|0.00021816
06:44:30|0.00021821
06:44:31|0.00021824
06:44:32|0.00021831
06:44:32|0.00021835
06:44:34|0.00021835
06:44:35|0.00021835
06:44:36|0.00021835
06:44:37|0.00021839
06:44:38|0.00021841
06:44:39|0.00021842
06:44:40|0.00021842
06:44:41|0.00021847
06:44:42|0.00021843
06:44:43|0.00021844
06:44:44|0.00021835
06:44:45|0.00021835
06:44:46|0.00021833
06:44:47|0.00021836
06:44:48|0.00021836
06:44:49|0.00021836
06:44:50|0.00021836
06:44:52|0.00021835
06:44:52|0.00021833
06:44:53|0.00021838
06:44:54|0.00021838
06:44:55|0.00021839
06:44:57|0.00021839
06:44:57|0.00021838
06:44:58|0.00021838
06:44:59|0.00021835
06:45:00|0.00021835
06:45:01|0.00021831
06:45:03|0.00021834
06:45:04|0.00021839
06:45:05|0.00021837
06:45:06|0.00021837
06:45:07|0.00021832
06:45:08|0.0002183
06:45:09|0.0002183
06:45:10|0.0002183
06:45:11|0.00021824
06:45:12|0.00021826
06:45:13|0.00021827
06:45:14|0.00021833
06:45:15|0.00021834
06:45:16|0.00021834
06:45:17|0.00021839
06:45:18|0.00021839
06:45:19|0.00021843
06:45:20|0.00021843
06:45:21|0.00021847
06:45:23|0.00021846
06:45:23|0.00021846
06:45:24|0.00021846
06:45:26|0.00021847
06:45:27|0.00021843
06:45:28|0.00021839
06:45:29|0.00021838
06:45:30|0.00021838
06:45:31|0.00021834
06:45:32|0.00021833
06:45:33|0.00021833
06:45:34|0.00021835
06:45:35|0.00021836
06:45:37|0.00021836
06:45:37|0.00021833
06:45:39|0.00021833
06:45:40|0.00021833
06:45:41|0.00021833
06:45:42|0.0002183
06:45:43|0.00021826
06:45:44|0.00021822
06:45:45|0.00021822
06:45:46|0.0002182
06:45:48|0.00021821
06:45:48|0.00021822
06:45:50|0.00021826
06:45:51|0.00021826
06:45:51|0.00021822
06:45:52|0.00021819
06:45:53|0.00021819
06:45:54|0.00021819
06:45:55|0.00021819
06:45:56|0.00021817
06:45:57|0.00021817
06:45:59|0.00021821
06:45:59|0.00021815
06:46:00|0.00021814
06:46:01|0.00021813
06:46:03|0.00021819
06:46:04|0.00021816
06:46:04|0.0002182
06:46:06|0.00021831
06:46:07|0.00021831
06:46:07|0.00021829
06:46:08|0.00021829
06:46:10|0.00021829
06:46:11|0.00021824
06:46:12|0.00021819
06:46:13|0.00021816
06:46:14|0.00021816
06:46:14|0.00021813
06:46:16|0.00021813
06:46:16|0.00021812
06:46:17|0.00021812
06:46:18|0.00021825
06:46:20|0.00021828
06:46:20|0.00021828
06:46:22|0.0002183
06:46:24|0.00021822
06:46:25|0.00021826
06:46:25|0.00021824
06:46:27|0.00021823
06:46:28|0.00021823
06:46:29|0.00021823
06:46:30|0.00021821
06:46:31|0.00021812
06:46:32|0.00021808
06:46:33|0.00021805
06:46:34|0.00021805
06:46:35|0.00021805
06:46:36|0.00021805
06:46:37|0.000218
06:46:39|0.00021801
06:46:39|0.00021801
06:46:41|0.00021801
06:46:41|0.00021801
06:46:42|0.00021801
06:46:44|0.00021801
06:46:45|0.00021801
06:46:46|0.00021798
06:46:47|0.00021797
06:46:48|0.00021799
06:46:49|0.00021794
06:46:50|0.00021794
06:46:51|0.00021802
06:46:52|0.00021804
06:46:53|0.00021802
06:46:54|0.00021798
06:46:55|0.00021801
06:46:56|0.00021806
06:46:57|0.00021806
06:46:58|0.00021806
06:46:59|0.00021806
06:47:00|0.00021801
06:47:01|0.00021799
06:47:02|0.00021792
06:47:03|0.00021788
06:47:04|0.00021789
06:47:05|0.00021791
06:47:06|0.0002179
06:47:07|0.00021792
06:47:08|0.00021792
06:47:09|0.00021792
06:47:10|0.00021789
06:47:12|0.00021789
06:47:13|0.00021793
06:47:14|0.00021793
06:47:15|0.00021792
06:47:16|0.00021794
06:47:17|0.00021794
06:47:18|0.00021794
06:47:19|0.00021797
06:47:20|0.00021797
06:47:21|0.00021794
06:47:22|0.00021791
06:47:23|0.00021787
06:47:25|0.0002179
06:47:26|0.00021796
06:47:28|0.00021801
06:47:29|0.00021801
06:47:30|0.00021801
06:47:31|0.00021802
06:47:32|0.00021801
06:47:33|0.00021802
06:47:34|0.00021801
06:47:35|0.00021802
06:47:36|0.00021802
06:47:37|0.00021803
06:47:38|0.000218
06:47:39|0.00021797
06:47:40|0.000218
06:47:41|0.00021794
06:47:42|0.00021798
06:47:43|0.00021798
06:47:44|0.000218
06:47:45|0.000218
06:47:46|0.00021799
06:47:47|0.00021799
06:47:49|0.00021799
06:47:49|0.00021797
06:47:50|0.00021797
06:47:51|0.00021797
06:47:53|0.00021795
06:47:53|0.000218
06:47:54|0.000218
06:47:55|0.00021801
06:47:56|0.00021805
06:47:57|0.00021805
06:47:58|0.00021805
06:47:59|0.00021805
06:48:00|0.00021808
06:48:01|0.00021815
06:48:02|0.00021828
06:48:03|0.00021825
06:48:04|0.00021827
06:48:05|0.00021825
06:48:06|0.00021829
06:48:07|0.00021829
06:48:08|0.0002183
06:48:09|0.0002183
06:48:11|0.0002183
06:48:11|0.00021837
06:48:13|0.0002183
06:48:13|0.0002183
06:48:14|0.00021831
06:48:15|0.00021832
06:48:16|0.00021826
06:48:17|0.00021827
06:48:18|0.00021824
06:48:19|0.00021824
06:48:20|0.00021825
06:48:21|0.00021826
06:48:22|0.00021823
06:48:23|0.00021823
06:48:25|0.00021821
06:48:27|0.00021812
06:48:28|0.00021816
06:48:29|0.00021816
06:48:30|0.00021816
06:48:31|0.00021816
06:48:32|0.00021817
06:48:33|0.00021817
06:48:34|0.00021818
06:48:35|0.00021818
06:48:36|0.00021818
06:48:37|0.00021819
06:48:38|0.00021811
06:48:39|0.00021816
06:48:43|0.00021816
06:48:43|0.00021807
06:48:45|0.00021809
06:48:46|0.0002181
06:48:47|0.00021808
06:48:48|0.00021806
06:48:49|0.00021794
06:48:50|0.00021794
06:48:51|0.00021796
06:48:52|0.00021797
06:48:53|0.00021797
06:48:54|0.00021795
06:48:55|0.00021793
06:48:56|0.00021788
06:48:57|0.00021791
06:48:59|0.00021791
06:48:59|0.00021795
06:49:00|0.00021795
06:49:01|0.00021796
06:49:02|0.00021796
06:49:03|0.000218
06:49:04|0.00021793
06:49:05|0.00021791
06:49:06|0.0002179
06:49:08|0.00021785
06:49:08|0.00021794
06:49:09|0.00021797
06:49:10|0.00021799
06:49:12|0.00021798
06:49:13|0.00021806
06:49:13|0.00021809
06:49:14|0.00021809
06:49:15|0.0002181
06:49:17|0.00021811
06:49:18|0.0002181
06:49:18|0.0002181
06:49:20|0.0002181
06:49:20|0.0002181
06:49:21|0.0002181
06:49:22|0.0002181
06:49:23|0.0002181
06:49:24|0.0002181
06:49:26|0.00021809
06:49:27|0.00021805
06:49:28|0.00021806
06:49:29|0.00021806
06:49:30|0.00021811
06:49:31|0.00021814
06:49:33|0.00021805
06:49:34|0.00021805
06:49:34|0.00021805
06:49:36|0.00021805
06:49:37|0.00021805
06:49:37|0.00021805
06:49:38|0.00021805
06:49:39|0.00021805
06:49:41|0.00021808
06:49:41|0.00021806
06:49:42|0.00021801
06:49:44|0.00021805
06:49:44|0.00021804
06:49:46|0.00021801
06:49:46|0.00021799
06:49:47|0.000218
06:49:49|0.00021801
06:49:50|0.000218
06:49:51|0.000218
06:49:51|0.000218
06:49:53|0.00021804
06:49:54|0.00021804
06:49:55|0.00021804
06:49:56|0.00021802
06:49:57|0.00021801
06:49:58|0.000218
06:49:59|0.00021796
06:50:00|0.00021795
06:50:01|0.00021798
06:50:02|0.00021794
06:50:03|0.00021784
06:50:04|0.0002179
06:50:05|0.00021786
06:50:06|0.00021785
06:50:07|0.00021783
06:50:08|0.00021783
06:50:09|0.0002178
06:50:10|0.00021772
06:50:12|0.00021769
06:50:12|0.00021766
06:50:13|0.00021771
06:50:14|0.00021771
06:50:15|0.00021779
06:50:16|0.00021787
06:50:17|0.00021778
06:50:18|0.0002178
06:50:19|0.00021782
06:50:20|0.00021778
06:50:21|0.00021774
06:50:23|0.00021781
06:50:23|0.00021776
06:50:24|0.00021769
06:50:25|0.00021768
06:50:27|0.0002177
06:50:28|0.0002177
06:50:29|0.00021768
06:50:30|0.00021767
06:50:32|0.00021767
06:50:33|0.0002177
06:50:34|0.0002177
06:50:35|0.00021769
06:50:36|0.0002175
06:50:37|0.00021744
06:50:38|0.00021747
06:50:39|0.00021752
06:50:40|0.00021749
06:50:41|0.00021752
06:50:41|0.00021752
06:50:43|0.00021755
06:50:43|0.00021755
06:50:44|0.00021755
06:50:45|0.0002175
06:50:46|0.00021755
06:50:48|0.00021759
06:50:48|0.00021763
06:50:50|0.00021767
06:50:50|0.00021766
06:50:51|0.00021756
06:50:52|0.00021757
06:50:54|0.00021759
06:50:54|0.00021759
06:50:56|0.00021764
06:50:58|0.00021765
06:50:58|0.00021768
06:50:59|0.00021768
06:51:01|0.00021768
06:51:02|0.00021759
06:51:02|0.00021756
06:51:04|0.00021759
06:51:05|0.00021759
06:51:07|0.00021761
06:51:07|0.00021761
06:51:09|0.00021765
06:51:09|0.00021762
06:51:10|0.00021764
06:51:12|0.00021764
06:51:13|0.0002176
06:51:13|0.00021751
06:51:16|0.00021753
06:51:16|0.00021754
06:51:17|0.0002175
06:51:19|0.0002175
06:51:19|0.0002175
06:51:20|0.0002175
06:51:22|0.00021747
06:51:23|0.00021746
06:51:23|0.00021745
06:51:24|0.00021746
06:51:25|0.00021746
06:51:26|0.00021742
06:51:28|0.00021742
06:51:29|0.00021744
06:51:30|0.00021744
06:51:31|0.00021741
06:51:32|0.00021741
06:51:33|0.00021741
06:51:34|0.00021739
06:51:35|0.00021736
06:51:36|0.00021734
06:51:38|0.00021734
06:51:38|0.00021742
06:51:40|0.00021739
06:51:40|0.00021739
06:51:41|0.00021743
06:51:42|0.00021742
06:51:43|0.00021742
06:51:44|0.00021734
06:51:46|0.00021733
06:51:47|0.00021737
06:51:47|0.00021733
06:51:48|0.00021733
06:51:50|0.00021731
06:51:50|0.00021726
06:51:51|0.00021725
06:51:53|0.00021722
06:51:54|0.00021718
06:51:54|0.00021718
06:51:56|0.00021718
06:51:57|0.0002172
06:51:57|0.0002172
06:51:59|0.0002172
06:51:59|0.0002172
06:52:01|0.00021722
06:52:02|0.00021717
06:52:03|0.00021717
06:52:03|0.00021718
06:52:04|0.00021718
06:52:05|0.00021734
06:52:06|0.00021727
06:52:07|0.00021724
06:52:09|0.00021723
06:52:09|0.00021725
06:52:11|0.00021726
06:52:12|0.00021725
06:52:13|0.0002172
06:52:13|0.00021723
06:52:14|0.00021722
06:52:16|0.00021721
06:52:17|0.00021721
06:52:18|0.00021721
06:52:19|0.00021721
06:52:20|0.00021721
06:52:20|0.00021721
06:52:22|0.00021719
06:52:22|0.00021713
06:52:23|0.00021713
06:52:24|0.00021713
06:52:26|0.00021713
06:52:27|0.00021713
06:52:28|0.00021713
06:52:29|0.00021721
06:52:30|0.00021721
06:52:31|0.0002172
06:52:33|0.00021725
06:52:34|0.00021713
06:52:35|0.00021715
06:52:36|0.00021715
06:52:37|0.0002171
06:52:37|0.0002171
06:52:38|0.00021713
06:52:39|0.00021717
06:52:41|0.00021717
06:52:41|0.00021717
06:52:42|0.00021717
06:52:44|0.00021717
06:52:44|0.00021718
06:52:46|0.00021718
06:52:47|0.00021718
06:52:48|0.00021719
06:52:49|0.0002172
06:52:50|0.0002172
06:52:51|0.00021725
06:52:52|0.0002172
06:52:53|0.00021714
06:52:54|0.00021714
06:52:55|0.00021714
06:52:56|0.00021716
06:52:57|0.0002172
06:52:58|0.00021718
06:52:59|0.00021718
06:53:00|0.00021715
06:53:01|0.00021717
06:53:02|0.00021718
06:53:03|0.00021717
06:53:04|0.00021717
06:53:05|0.00021717
06:53:06|0.00021717
06:53:07|0.00021713
06:53:08|0.00021713
06:53:09|0.00021713
06:53:10|0.00021713
06:53:11|0.0002171
06:53:12|0.0002171
06:53:13|0.00021704
06:53:14|0.00021697
06:53:15|0.00021691
06:53:16|0.00021689
06:53:18|0.00021689
06:53:19|0.0002169
06:53:19|0.00021694
06:53:20|0.00021694
06:53:21|0.00021694
06:53:23|0.00021694
06:53:24|0.00021689
06:53:25|0.00021688
06:53:26|0.00021688
06:53:26|0.00021688
06:53:28|0.0002169
06:53:29|0.00021688
06:53:31|0.00021687
06:53:32|0.00021689
06:53:33|0.00021697
06:53:34|0.00021696
06:53:35|0.00021691
06:53:36|0.00021692
06:53:37|0.00021699
06:53:38|0.00021701
06:53:39|0.00021702
06:53:40|0.00021699
06:53:41|0.00021699
06:53:43|0.00021699
06:53:44|0.00021703
06:53:45|0.00021702
06:53:45|0.00021702
06:53:47|0.00021703
06:53:47|0.00021703
06:53:49|0.00021704
06:53:49|0.00021703
06:53:51|0.00021702
06:53:51|0.00021694
06:53:52|0.00021695
06:53:54|0.00021694
06:53:55|0.00021692
06:53:56|0.00021687
06:53:57|0.00021688
06:53:58|0.00021691
06:53:59|0.00021687
06:54:00|0.00021688
06:54:01|0.00021684
06:54:02|0.0002168
06:54:03|0.00021679
06:54:04|0.00021682
06:54:05|0.00021679
06:54:06|0.00021678
06:54:07|0.00021673
06:54:08|0.00021676
06:54:09|0.00021676
06:54:10|0.00021675
06:54:11|0.00021666
06:54:12|0.00021666
06:54:13|0.00021663
06:54:14|0.0002166
06:54:15|0.00021658
06:54:16|0.00021664
06:54:17|0.00021667
06:54:18|0.00021668
06:54:19|0.00021669
06:54:20|0.00021662
06:54:21|0.00021661
06:54:22|0.00021658
06:54:23|0.00021655
06:54:24|0.00021659
06:54:25|0.00021663
06:54:26|0.00021666
06:54:27|0.00021665
06:54:28|0.00021665
06:54:29|0.00021665
06:54:30|0.00021665
06:54:31|0.00021662
06:54:33|0.0002166
06:54:33|0.00021661
06:54:35|0.00021659
06:54:37|0.0002166
06:54:38|0.00021661
06:54:38|0.00021662
06:54:41|0.00021661
06:54:42|0.00021662
06:54:43|0.00021665
06:54:44|0.00021663
06:54:45|0.00021663
06:54:45|0.00021666
06:54:47|0.00021668
06:54:48|0.00021672
06:54:49|0.00021674
06:54:50|0.0002167
06:54:50|0.0002167
06:54:51|0.00021671
06:54:53|0.0002167
06:54:54|0.0002167
06:54:55|0.00021671
06:54:55|0.00021674
06:54:56|0.00021674
06:54:58|0.00021675
06:54:59|0.00021672
06:54:59|0.00021671
06:55:01|0.00021666
06:55:01|0.00021667
06:55:03|0.00021666
06:55:04|0.00021666
06:55:04|0.0002167
06:55:05|0.00021671
06:55:07|0.00021671
06:55:08|0.00021674
06:55:09|0.00021674
06:55:10|0.00021674
06:55:11|0.00021672
06:55:12|0.00021671
06:55:13|0.00021674
06:55:14|0.00021675
06:55:15|0.00021674
06:55:16|0.00021679
06:55:17|0.00021684
06:55:18|0.00021686
06:55:19|0.00021675
06:55:20|0.0002168
06:55:21|0.00021689
06:55:22|0.00021685
06:55:23|0.00021691
06:55:24|0.00021691
06:55:25|0.00021688
06:55:26|0.00021687
06:55:27|0.00021686
06:55:28|0.00021686
06:55:29|0.00021687
06:55:30|0.00021686
06:55:31|0.00021689
06:55:33|0.00021686
06:55:33|0.00021684
06:55:34|0.0002169
06:55:36|0.0002169
06:55:36|0.00021692
06:55:37|0.00021695
06:55:39|0.00021695
06:55:40|0.00021696
06:55:40|0.00021693
06:55:41|0.00021692
06:55:43|0.00021692
06:55:44|0.00021692
06:55:45|0.00021693
06:55:46|0.0002169
06:55:47|0.0002169
06:55:48|0.00021685
06:55:49|0.00021687
06:55:50|0.00021687
06:55:51|0.00021687
06:55:52|0.00021687
06:55:53|0.00021687
06:55:54|0.00021688
06:55:55|0.0002169
06:55:56|0.00021687
06:55:57|0.00021689
06:55:58|0.00021682
06:55:59|0.00021686
06:56:00|0.00021686
06:56:01|0.00021685
06:56:02|0.00021683
06:56:03|0.00021682
06:56:04|0.00021684
06:56:05|0.00021684
06:56:06|0.00021687
06:56:07|0.00021694
06:56:08|0.00021695
06:56:09|0.0002169
06:56:10|0.00021694
06:56:11|0.00021696
06:56:13|0.00021698
06:56:13|0.00021704
06:56:14|0.00021696
06:56:15|0.00021698
06:56:16|0.00021701
06:56:17|0.00021701
06:56:18|0.00021701
06:56:19|0.00021698
06:56:20|0.00021691
06:56:22|0.00021689
06:56:22|0.00021695
06:56:23|0.00021692
06:56:24|0.00021696
06:56:25|0.00021696
06:56:26|0.00021692
06:56:27|0.00021692
06:56:28|0.00021693
06:56:29|0.00021684
06:56:30|0.00021681
06:56:31|0.00021684
06:56:33|0.00021684
06:56:35|0.00021684
06:56:35|0.00021681
06:56:36|0.0002169
06:56:37|0.00021685
06:56:39|0.00021684
06:56:40|0.00021682
06:56:41|0.00021678
06:56:41|0.00021678
06:56:43|0.00021678
06:56:44|0.00021681
06:56:45|0.00021675
06:56:45|0.00021673
06:56:47|0.00021668
06:56:47|0.00021668
06:56:49|0.00021668
06:56:50|0.00021668
06:56:50|0.00021666
06:56:51|0.00021666
06:56:53|0.00021663
06:56:54|0.00021662
06:56:55|0.0002166
06:56:56|0.00021661
06:56:57|0.00021664
06:56:58|0.00021671
06:56:59|0.00021671
06:57:00|0.00021672
06:57:01|0.0002167
06:57:03|0.00021643
06:57:04|0.00021641
06:57:04|0.00021641
06:57:06|0.0002163
06:57:07|0.00021623
06:57:08|0.00021624
06:57:08|0.00021623
06:57:10|0.00021623
06:57:10|0.00021623
06:57:12|0.00021623
06:57:13|0.00021622
06:57:13|0.00021621
06:57:14|0.00021621
06:57:15|0.00021617
06:57:16|0.00021618
06:57:17|0.00021613
06:57:19|0.00021612
06:57:20|0.00021608
06:57:21|0.00021611
06:57:22|0.00021614
06:57:23|0.00021615
06:57:24|0.00021616
06:57:25|0.00021616
06:57:26|0.00021615
06:57:27|0.00021615
06:57:28|0.00021615
06:57:29|0.00021617
06:57:30|0.00021617
06:57:31|0.00021617
06:57:32|0.00021617
06:57:33|0.00021617
06:57:35|0.00021617
06:57:35|0.00021613
06:57:37|0.00021614
06:57:37|0.00021615
06:57:39|0.00021613
06:57:40|0.00021616
06:57:41|0.00021622
06:57:41|0.00021622
06:57:43|0.00021621
06:57:44|0.00021622
06:57:45|0.00021623
06:57:45|0.0002162
06:57:47|0.00021623
06:57:48|0.0002162
06:57:49|0.00021625
06:57:50|0.00021625
06:57:51|0.00021623
06:57:53|0.0002162
06:57:53|0.0002162
06:57:54|0.00021617
06:57:55|0.00021617
06:57:57|0.00021617
06:57:57|0.00021616
06:57:59|0.00021616
06:57:59|0.00021616
06:58:01|0.00021618
06:58:02|0.00021618
06:58:02|0.00021618
06:58:04|0.00021618
06:58:04|0.00021619
06:58:05|0.00021614
06:58:06|0.00021607
06:58:07|0.00021602
06:58:08|0.00021602
06:58:10|0.0002161
06:58:11|0.00021609
06:58:11|0.00021608
06:58:14|0.00021607
06:58:14|0.00021607
06:58:16|0.00021608
06:58:16|0.0002161
06:58:18|0.00021607
06:58:19|0.00021611
06:58:20|0.00021609
06:58:21|0.0002161
06:58:22|0.0002161
06:58:23|0.00021606
06:58:24|0.00021608
06:58:25|0.00021608
06:58:26|0.00021608
06:58:27|0.00021607
06:58:28|0.00021616
06:58:29|0.0002161
06:58:30|0.00021615
06:58:31|0.00021607
06:58:32|0.00021606
06:58:34|0.00021606
06:58:35|0.00021606
06:58:37|0.00021606
06:58:37|0.00021606
06:58:38|0.00021605
06:58:41|0.00021605
06:58:42|0.00021606
06:58:43|0.00021606
06:58:44|0.00021606
06:58:45|0.00021601
06:58:45|0.00021601
06:58:46|0.00021601
06:58:48|0.00021598
06:58:48|0.00021598
06:58:49|0.00021601
06:58:51|0.00021601
06:58:52|0.00021601
06:58:52|0.00021601
06:58:54|0.00021614
06:58:54|0.00021617
06:58:56|0.00021614
06:58:57|0.00021615
06:58:57|0.00021617
06:58:58|0.00021619
06:58:59|0.00021614
06:59:01|0.00021608
06:59:02|0.00021608
06:59:03|0.0002161
06:59:04|0.0002161
06:59:05|0.0002161
06:59:06|0.0002161
06:59:07|0.0002161
06:59:08|0.00021609
06:59:09|0.00021609
06:59:10|0.00021609
06:59:11|0.00021609
06:59:13|0.00021607
06:59:13|0.00021607
06:59:16|0.00021607
06:59:16|0.00021607
06:59:17|0.00021607
06:59:19|0.00021607
06:59:19|0.00021606
06:59:21|0.00021603
06:59:21|0.00021603
06:59:22|0.00021603
06:59:24|0.00021607
06:59:24|0.00021607
06:59:26|0.00021613
06:59:26|0.00021613
06:59:27|0.00021612
06:59:29|0.00021611
06:59:30|0.00021611
06:59:31|0.00021611
06:59:32|0.00021611
06:59:33|0.00021608
06:59:34|0.00021611
06:59:35|0.00021615
06:59:37|0.00021621
06:59:38|0.0002162
06:59:39|0.00021621
06:59:40|0.00021623
06:59:41|0.00021626
06:59:42|0.00021627
06:59:43|0.00021629
06:59:44|0.00021633
06:59:46|0.00021634
06:59:46|0.00021638
06:59:47|0.00021638
06:59:48|0.0002164
06:59:49|0.00021639
06:59:51|0.00021639
06:59:52|0.00021639
06:59:53|0.00021639
06:59:54|0.00021636
06:59:55|0.00021636
06:59:56|0.00021635
06:59:57|0.00021636
06:59:58|0.00021636
06:59:59|0.00021636
07:00:00|0.00021636
07:00:01|0.0002163
07:00:02|0.00021628
07:00:03|0.00021626
07:00:04|0.00021621
07:00:05|0.00021614
07:00:06|0.00021612
07:00:07|0.00021621
07:00:08|0.00021626
07:00:09|0.00021622
07:00:10|0.00021622
07:00:11|0.00021619
07:00:12|0.00021616
07:00:13|0.00021617
07:00:14|0.00021617
07:00:15|0.00021616
07:00:16|0.00021621
07:00:17|0.00021617
07:00:18|0.00021621
07:00:19|0.00021625
07:00:20|0.00021626
07:00:21|0.00021626
07:00:22|0.00021629
07:00:23|0.00021629
07:00:24|0.0002163
07:00:25|0.00021628
07:00:26|0.00021628
07:00:27|0.00021628
07:00:28|0.00021623
07:00:29|0.00021616
07:00:30|0.00021617
07:00:31|0.00021617
07:00:32|0.0002161
07:00:33|0.00021606
07:00:34|0.00021601
07:00:35|0.00021605
07:00:36|0.00021615
07:00:38|0.00021615
07:00:40|0.00021614
07:00:40|0.00021603
07:00:42|0.00021606
07:00:43|0.00021606
07:00:44|0.00021606
07:00:45|0.00021608
07:00:46|0.00021607
07:00:47|0.00021605
07:00:48|0.00021606
07:00:49|0.0002161
07:00:50|0.00021614
07:00:51|0.00021609
07:00:52|0.00021608
07:00:53|0.00021608
07:00:54|0.00021614
07:00:55|0.00021611
07:00:56|0.00021611
07:00:57|0.000216
07:00:58|0.000216
07:01:00|0.00021601
07:01:00|0.00021604
07:01:01|0.000216
07:01:02|0.00021596
07:01:03|0.00021599
07:01:04|0.00021599
07:01:05|0.00021599
07:01:06|0.00021602
07:01:07|0.00021607
07:01:08|0.00021615
07:01:10|0.0002161
07:01:11|0.00021611
07:01:11|0.0002161
07:01:12|0.00021611
07:01:13|0.00021609
07:01:14|0.00021608
07:01:15|0.00021606
07:01:16|0.00021597
07:01:17|0.00021594
07:01:18|0.00021603
07:01:19|0.00021599
07:01:20|0.00021598
07:01:22|0.00021598
07:01:22|0.00021594
07:01:23|0.00021594
07:01:25|0.00021576
07:01:25|0.00021584
07:01:27|0.00021577
07:01:27|0.00021575
07:01:28|0.0002157
07:01:29|0.00021556
07:01:30|0.00021546
07:01:31|0.00021541
07:01:32|0.00021538
07:01:33|0.00021542
07:01:34|0.00021539
07:01:35|0.0002154
07:01:36|0.00021541
07:01:38|0.00021548
07:01:39|0.00021537
07:01:40|0.00021537
07:01:42|0.00021537
07:01:43|0.0002154
07:01:44|0.00021528
07:01:45|0.00021519
07:01:46|0.00021517
07:01:47|0.00021526
07:01:48|0.00021526
07:01:49|0.0002153
07:01:50|0.0002153
07:01:51|0.00021532
07:01:52|0.00021532
07:01:53|0.00021531
07:01:54|0.00021539
07:01:55|0.00021537
07:01:56|0.00021538
07:01:57|0.00021544
07:01:58|0.00021544
07:01:59|0.00021548
07:02:00|0.00021547
07:02:01|0.00021554
07:02:02|0.00021555
07:02:03|0.00021558
07:02:04|0.00021566
07:02:06|0.00021568
07:02:06|0.00021574
07:02:08|0.00021569
07:02:08|0.00021571
07:02:10|0.00021573
07:02:10|0.00021572
07:02:11|0.00021568
07:02:12|0.00021568
07:02:13|0.00021565
07:02:14|0.00021559
07:02:15|0.0002156
07:02:17|0.00021567
07:02:17|0.00021574
07:02:18|0.00021568
07:02:20|0.00021565
07:02:20|0.00021561
07:02:21|0.00021561
07:02:22|0.00021564
07:02:23|0.00021565
07:02:24|0.00021566
07:02:25|0.00021562
07:02:26|0.00021558
07:02:28|0.00021558
07:02:28|0.00021555
07:02:29|0.00021556
07:02:30|0.0002155
07:02:31|0.00021552
07:02:32|0.0002155
07:02:33|0.00021551
07:02:34|0.00021554
07:02:35|0.00021558
07:02:36|0.00021559
07:02:37|0.00021564
07:02:39|0.00021568
07:02:40|0.00021567
07:02:42|0.00021568
07:02:43|0.00021568
07:02:43|0.00021572
07:02:44|0.00021572
07:02:45|0.00021572
07:02:46|0.00021572
07:02:48|0.00021567
07:02:49|0.00021569
07:02:50|0.00021569
07:02:51|0.00021569
07:02:52|0.00021567
07:02:52|0.00021564
07:02:54|0.00021558
07:02:55|0.00021558
07:02:56|0.00021557
07:02:57|0.00021562
07:02:58|0.00021562
07:02:59|0.00021561
07:03:00|0.00021554
07:03:01|0.00021562
07:03:02|0.00021567
07:03:03|0.00021565
07:03:04|0.00021565
07:03:05|0.00021565
07:03:07|0.00021568
07:03:07|0.00021571
07:03:08|0.00021564
07:03:10|0.00021559
07:03:11|0.00021557
07:03:11|0.00021554
07:03:13|0.00021553
07:03:13|0.00021553
07:03:14|0.00021557
07:03:15|0.00021559
07:03:17|0.0002156
07:03:17|0.00021562
07:03:18|0.00021567
07:03:19|0.00021562
07:03:20|0.0002156
07:03:21|0.00021559
07:03:22|0.00021562
07:03:26|0.00021564
07:03:27|0.00021564
07:03:28|0.00021564
07:03:29|0.00021567
07:03:30|0.00021567
07:03:31|0.00021567
07:03:32|0.00021566
07:03:33|0.00021566
07:03:34|0.00021566
07:03:35|0.00021559
07:03:36|0.00021559
07:03:37|0.00021559
07:03:38|0.00021562
07:03:39|0.00021561
07:03:40|0.00021555
07:03:41|0.00021554
07:03:42|0.00021554
07:03:43|0.00021556
07:03:45|0.00021555
07:03:45|0.00021554
07:03:47|0.00021554
07:03:47|0.0002155
07:03:49|0.00021554
07:03:50|0.00021555
07:03:51|0.00021556
07:03:52|0.00021555
07:03:53|0.00021552
07:03:54|0.00021552
07:03:55|0.0002155
07:03:56|0.00021552
07:03:57|0.00021552
07:03:58|0.00021551
07:03:59|0.00021551
07:04:01|0.00021555
07:04:01|0.00021551
07:04:02|0.00021555
07:04:04|0.00021544
07:04:05|0.00021544
07:04:06|0.00021546
07:04:07|0.00021545
07:04:08|0.00021557
07:04:09|0.00021555
07:04:10|0.00021552
07:04:11|0.00021549
07:04:12|0.00021551
07:04:12|0.00021552
07:04:14|0.00021559
07:04:15|0.00021562
07:04:16|0.0002156
07:04:17|0.00021566
07:04:18|0.00021572
07:04:19|0.00021571
07:04:20|0.00021571
07:04:21|0.00021568
07:04:22|0.00021561
07:04:23|0.00021555
07:04:24|0.00021553
07:04:25|0.00021556
07:04:26|0.00021556
07:04:27|0.00021556
07:04:28|0.00021564
07:04:29|0.00021561
07:04:30|0.00021561
07:04:31|0.00021561
07:04:32|0.00021561
07:04:33|0.0002157
07:04:34|0.0002157
07:04:35|0.0002157
07:04:36|0.0002157
07:04:37|0.00021566
07:04:38|0.00021565
07:04:39|0.00021562
07:04:40|0.00021562
07:04:42|0.00021563
07:04:42|0.0002157
07:04:44|0.00021571
07:04:44|0.0002157
07:04:46|0.00021573
07:04:48|0.00021573
07:04:48|0.00021573
07:04:50|0.00021573
07:04:50|0.0002157
07:04:51|0.0002157
07:04:53|0.0002157
07:04:53|0.0002157
07:04:54|0.00021569
07:04:55|0.00021565
07:04:57|0.00021565
07:04:58|0.00021565
07:04:59|0.00021565
07:04:59|0.00021563
07:05:01|0.00021565
07:05:01|0.00021564
07:05:03|0.0002156
07:05:03|0.00021556
07:05:05|0.00021552
07:05:06|0.00021548
07:05:07|0.00021543
07:05:08|0.00021543
07:05:09|0.00021542
07:05:10|0.00021542
07:05:12|0.00021543
07:05:12|0.00021541
07:05:13|0.00021536
07:05:14|0.00021523
07:05:15|0.0002153
07:05:16|0.0002153
07:05:17|0.00021536
07:05:18|0.00021536
07:05:19|0.00021529
07:05:20|0.00021525
07:05:21|0.00021524
07:05:22|0.00021524
07:05:23|0.00021525
07:05:24|0.00021525
07:05:25|0.00021525
07:05:26|0.00021527
07:05:27|0.00021533
07:05:28|0.00021533
07:05:29|0.00021527
07:05:30|0.00021524
07:05:31|0.00021526
07:05:32|0.00021525
07:05:33|0.00021525
07:05:35|0.00021526
07:05:35|0.00021526
07:05:36|0.00021526
07:05:37|0.00021531
07:05:38|0.0002154
07:05:39|0.00021541
07:05:40|0.00021547
07:05:42|0.00021547
07:05:43|0.00021547
07:05:43|0.00021547
07:05:45|0.00021542
07:05:46|0.0002154
07:05:47|0.00021542
07:05:48|0.00021542
07:05:49|0.00021542
07:05:50|0.00021541
07:05:51|0.00021539
07:05:52|0.0002154
07:05:53|0.0002154
07:05:54|0.0002154
07:05:55|0.0002154
07:05:56|0.00021541
07:05:57|0.00021541
07:05:58|0.0002154
07:05:59|0.0002154
07:06:00|0.0002154
07:06:01|0.00021539
07:06:02|0.00021538
07:06:03|0.00021534
07:06:04|0.00021534
07:06:06|0.00021531
07:06:06|0.00021535
07:06:07|0.00021536
07:06:08|0.00021536
07:06:09|0.00021535
07:06:10|0.00021523
07:06:12|0.00021517
07:06:12|0.00021509
07:06:13|0.00021511
07:06:14|0.0002151
07:06:15|0.00021505
07:06:16|0.00021506
07:06:17|0.00021507
07:06:19|0.0002151
07:06:19|0.00021516
07:06:20|0.00021516
07:06:22|0.00021516
07:06:22|0.00021518
07:06:23|0.00021513
07:06:24|0.00021515
07:06:25|0.00021516
07:06:27|0.00021518
07:06:27|0.00021518
07:06:29|0.00021518
07:06:29|0.00021528
07:06:30|0.00021528
07:06:31|0.00021535
07:06:33|0.00021536
07:06:33|0.00021536
07:06:34|0.00021536
07:06:36|0.00021535
07:06:36|0.00021529
07:06:37|0.0002153
07:06:38|0.0002153
07:06:40|0.0002153
07:06:40|0.00021527
07:06:41|0.00021527
07:06:43|0.00021528
07:06:44|0.00021531
07:06:46|0.00021531
07:06:47|0.00021531
07:06:48|0.00021531
07:06:49|0.00021531
07:06:50|0.00021531
07:06:51|0.00021531
07:06:51|0.00021521
07:06:53|0.00021522
07:06:53|0.00021521
07:06:55|0.00021518
07:06:56|0.00021515
07:06:57|0.00021517
07:06:58|0.00021518
07:06:59|0.00021518
07:07:00|0.00021518
07:07:01|0.00021521
07:07:02|0.00021509
07:07:03|0.00021509
07:07:04|0.00021509
07:07:05|0.00021511
07:07:07|0.00021513
07:07:08|0.00021516
07:07:08|0.00021516
07:07:09|0.00021518
07:07:11|0.00021517
07:07:12|0.0002151
07:07:12|0.00021511
07:07:13|0.00021507
07:07:14|0.00021509
07:07:15|0.00021508
07:07:17|0.00021508
07:07:17|0.00021527
07:07:19|0.00021525
07:07:20|0.00021527
07:07:20|0.00021524
07:07:22|0.00021524
07:07:23|0.00021524
07:07:24|0.00021524
07:07:25|0.00021524
07:07:26|0.00021523
07:07:27|0.00021522
07:07:28|0.00021522
07:07:29|0.00021522
07:07:30|0.00021519
07:07:31|0.00021521
07:07:32|0.00021524
07:07:33|0.00021529
07:07:34|0.00021524
07:07:35|0.00021524
07:07:36|0.00021524
07:07:37|0.00021524
07:07:38|0.00021524
07:07:39|0.00021524
07:07:40|0.00021523
07:07:41|0.00021522
07:07:42|0.00021522
07:07:43|0.00021518
07:07:45|0.00021518
07:07:45|0.00021519
07:07:47|0.00021514
07:07:47|0.00021511
07:07:48|0.00021511
07:07:50|0.00021512
07:07:51|0.00021508
07:07:51|0.00021508
07:07:52|0.0002151
07:07:53|0.00021509
07:07:55|0.00021509
07:07:56|0.00021508
07:07:57|0.00021506
07:07:58|0.00021508
07:07:59|0.00021505
07:08:00|0.00021505
07:08:01|0.000215
07:08:02|0.00021501
07:08:03|0.000215
07:08:04|0.00021502
07:08:05|0.00021504
07:08:06|0.00021504
07:08:07|0.000215
07:08:08|0.000215
07:08:09|0.000215
07:08:10|0.00021494
07:08:11|0.00021494
07:08:12|0.00021494
07:08:13|0.00021496
07:08:14|0.00021496
07:08:15|0.00021497
07:08:17|0.00021501
07:08:18|0.00021496
07:08:18|0.00021494
07:08:20|0.00021485
07:08:22|0.00021495
07:08:22|0.00021499
07:08:23|0.00021504
07:08:24|0.00021511
07:08:25|0.00021513
07:08:27|0.00021516
07:08:27|0.00021516
07:08:28|0.00021517
07:08:30|0.00021522
07:08:30|0.00021524
07:08:32|0.00021524
07:08:32|0.00021523
07:08:34|0.00021518
07:08:34|0.00021516
07:08:35|0.00021518
07:08:36|0.0002152
07:08:38|0.00021519
07:08:38|0.00021519
07:08:40|0.00021519
07:08:41|0.00021519
07:08:41|0.00021514
07:08:43|0.00021514
07:08:43|0.00021514
07:08:45|0.00021514
07:08:46|0.00021514
07:08:47|0.00021516
07:08:48|0.00021516
07:08:49|0.00021516
07:08:50|0.00021515
07:08:51|0.00021515
07:08:52|0.00021515
07:08:53|0.00021515
07:08:54|0.0002151
07:08:55|0.00021509
07:08:56|0.00021511
07:08:57|0.00021509
07:08:58|0.00021513
07:08:59|0.00021514
07:09:01|0.00021512
07:09:02|0.00021509
07:09:02|0.00021509
07:09:03|0.00021509
07:09:04|0.00021512
07:09:06|0.0002152
07:09:07|0.00021525
07:09:08|0.00021533
07:09:09|0.00021533
07:09:10|0.00021526
07:09:11|0.00021527
07:09:12|0.00021527
07:09:13|0.00021527
07:09:14|0.00021527
07:09:15|0.00021527
07:09:16|0.00021527
07:09:17|0.00021527
07:09:18|0.00021527
07:09:19|0.00021527
07:09:20|0.00021527
07:09:21|0.00021523
07:09:22|0.00021515
07:09:23|0.000215
07:09:24|0.00021501
07:09:25|0.000215
07:09:26|0.00021501
07:09:27|0.00021495
07:09:28|0.00021498
07:09:29|0.00021493
07:09:30|0.00021496
07:09:31|0.0002149
07:09:32|0.00021492
07:09:34|0.00021492
07:09:34|0.00021491
07:09:35|0.00021491
07:09:36|0.00021495
07:09:37|0.00021499
07:09:38|0.00021496
07:09:40|0.00021493
07:09:40|0.0002149
07:09:41|0.0002149
07:09:42|0.0002149
07:09:43|0.0002149
07:09:44|0.00021488
07:09:45|0.00021488
07:09:46|0.00021489
07:09:48|0.00021485
07:09:50|0.00021486
07:09:51|0.0002148
07:09:52|0.00021481
07:09:53|0.00021488
07:09:54|0.00021488
07:09:55|0.00021488
07:09:56|0.00021489
07:09:57|0.00021488
07:09:58|0.000215
07:09:59|0.00021497
07:09:59|0.00021498
07:10:01|0.00021494
07:10:02|0.00021494
07:10:03|0.00021494
07:10:04|0.00021494
07:10:05|0.00021497
07:10:06|0.000215
07:10:07|0.0002151
07:10:08|0.00021513
07:10:09|0.00021513
07:10:10|0.00021515
07:10:11|0.00021514
07:10:12|0.00021513
07:10:13|0.00021516
07:10:14|0.00021517
07:10:15|0.00021514
07:10:16|0.00021514
07:10:17|0.00021514
07:10:18|0.00021515
07:10:19|0.00021515
07:10:20|0.00021513
07:10:21|0.00021502
07:10:22|0.00021504
07:10:23|0.00021501
07:10:24|0.00021499
07:10:25|0.00021497
07:10:26|0.00021497
07:10:27|0.00021497
07:10:28|0.00021497
07:10:29|0.00021492
07:10:30|0.00021487
07:10:31|0.00021488
07:10:32|0.00021494
07:10:33|0.00021491
07:10:34|0.00021482
07:10:35|0.00021481
07:10:36|0.00021481
07:10:37|0.00021482
07:10:38|0.00021482
07:10:39|0.00021488
07:10:40|0.00021488
07:10:41|0.00021486
07:10:42|0.00021489
07:10:43|0.00021486
07:10:44|0.00021481
07:10:45|0.00021481
07:10:46|0.00021479
07:10:48|0.00021478
07:10:48|0.00021478
07:10:49|0.00021473
07:10:51|0.0002147
07:10:52|0.00021472
07:10:53|0.00021474
07:10:54|0.00021474
07:10:55|0.00021478
07:10:56|0.00021478
07:10:58|0.00021475
07:10:59|0.00021475
07:10:59|0.00021475
07:11:00|0.00021471
07:11:01|0.00021476
07:11:03|0.00021481
07:11:03|0.00021483
07:11:05|0.00021487
07:11:06|0.00021485
07:11:07|0.00021477
07:11:08|0.00021489
07:11:09|0.0002148
07:11:10|0.00021482
07:11:10|0.00021481
07:11:11|0.00021479
07:11:13|0.00021479
07:11:13|0.00021479
07:11:14|0.00021481
07:11:16|0.00021492
07:11:16|0.00021486
07:11:18|0.00021483
07:11:18|0.00021478
07:11:20|0.00021475
07:11:21|0.0002147
07:11:21|0.00021471
07:11:22|0.0002147
07:11:24|0.0002147
07:11:24|0.00021472
07:11:26|0.00021471
07:11:26|0.00021471
07:11:28|0.0002147
07:11:29|0.00021469
07:11:30|0.00021466
07:11:31|0.00021467
07:11:32|0.00021472
07:11:33|0.00021472
07:11:34|0.00021483
07:11:35|0.00021487
07:11:36|0.00021488
07:11:37|0.00021488
07:11:38|0.00021495
07:11:39|0.00021495
07:11:40|0.00021495
07:11:41|0.00021496
07:11:42|0.00021499
07:11:43|0.00021504
07:11:44|0.00021512
07:11:45|0.00021516
07:11:46|0.00021517
07:11:47|0.00021516
07:11:48|0.00021519
07:11:49|0.00021519
07:11:50|0.00021516
07:11:51|0.00021516
07:11:53|0.0002151
07:11:54|0.0002151
07:11:55|0.00021516
07:11:56|0.00021516
07:11:57|0.00021514
07:11:58|0.00021514
07:11:59|0.00021514
07:11:59|0.00021511
07:12:01|0.00021501
07:12:02|0.00021496
07:12:03|0.00021501
07:12:03|0.00021507
07:12:04|0.00021507
07:12:06|0.000215
07:12:07|0.00021502
07:12:08|0.00021503
07:12:09|0.00021506
07:12:10|0.00021506
07:12:11|0.00021502
07:12:12|0.00021502
07:12:13|0.00021502
07:12:14|0.00021503
07:12:15|0.00021511
07:12:16|0.00021511
07:12:17|0.00021515
07:12:18|0.00021515
07:12:19|0.00021512
07:12:20|0.00021514
07:12:21|0.00021514
07:12:22|0.00021515
07:12:23|0.00021513
07:12:24|0.00021513
07:12:25|0.0002151
07:12:26|0.00021506
07:12:27|0.00021508
07:12:28|0.00021508
07:12:29|0.00021509
07:12:30|0.00021503
07:12:31|0.00021497
07:12:32|0.00021497
07:12:33|0.00021497
07:12:34|0.00021497
07:12:36|0.00021497
07:12:36|0.00021496
07:12:37|0.00021489
07:12:38|0.0002149
07:12:39|0.00021489
07:12:41|0.00021488
07:12:41|0.00021489
07:12:42|0.00021489
07:12:44|0.00021489
07:12:45|0.00021488
07:12:45|0.00021485
07:12:47|0.00021485
07:12:47|0.00021484
07:12:49|0.00021484
07:12:50|0.00021478
07:12:51|0.00021481
07:12:52|0.00021481
07:12:53|0.00021491
07:12:54|0.00021491
07:12:55|0.00021486
07:12:56|0.00021492
07:12:57|0.00021493
07:12:58|0.00021493
07:12:59|0.00021493
07:13:00|0.00021484
07:13:01|0.00021486
07:13:02|0.00021485
07:13:03|0.00021492
07:13:04|0.00021497
07:13:05|0.00021498
07:13:06|0.00021504
07:13:07|0.00021506
07:13:08|0.00021503
07:13:09|0.00021504
07:13:10|0.00021504
07:13:11|0.00021498
07:13:12|0.00021498
07:13:13|0.00021498
07:13:14|0.00021506
07:13:15|0.00021518
07:13:17|0.00021515
07:13:17|0.00021506
07:13:18|0.00021516
07:13:19|0.00021516
07:13:20|0.00021519
07:13:21|0.00021519
07:13:22|0.00021519
07:13:23|0.00021519
07:13:24|0.00021516
07:13:25|0.00021516
07:13:26|0.00021523
07:13:28|0.00021523
07:13:28|0.00021517
07:13:30|0.0002151
07:13:30|0.0002151
07:13:31|0.0002151
07:13:33|0.00021508
07:13:33|0.00021505
07:13:34|0.00021506
07:13:36|0.00021506
07:13:37|0.00021506
07:13:37|0.00021505
07:13:39|0.00021501
07:13:39|0.00021502
07:13:41|0.00021502
07:13:41|0.00021502
07:13:42|0.00021502
07:13:44|0.00021502
07:13:45|0.00021497
07:13:46|0.00021496
07:13:46|0.00021497
07:13:48|0.00021497
07:13:49|0.00021492
07:13:51|0.00021494
07:13:51|0.00021496
07:13:52|0.00021497
07:13:53|0.00021497
07:13:54|0.00021498
07:13:55|0.00021498
07:13:57|0.00021498
07:13:57|0.00021499
07:13:58|0.000215
07:14:00|0.00021501
07:14:00|0.00021495
07:14:01|0.00021493
07:14:02|0.00021493
07:14:04|0.00021493
07:14:05|0.00021494
07:14:05|0.00021502
07:14:06|0.00021502
07:14:08|0.000215
07:14:09|0.00021496
07:14:09|0.00021496
07:14:11|0.00021496
07:14:11|0.00021498
07:14:13|0.00021497
07:14:13|0.0002149
07:14:14|0.0002149
07:14:15|0.0002149
07:14:16|0.0002149
07:14:17|0.0002149
07:14:18|0.0002149
07:14:19|0.0002148
07:14:20|0.00021464
07:14:22|0.00021464
07:14:23|0.00021464
07:14:23|0.00021465
07:14:25|0.00021465
07:14:25|0.00021483
07:14:27|0.00021482
07:14:28|0.00021484
07:14:29|0.00021487
07:14:30|0.00021496
07:14:31|0.00021499
07:14:32|0.00021507
07:14:33|0.0002151
07:14:34|0.00021509
07:14:35|0.0002151
07:14:37|0.00021514
07:14:38|0.00021514
07:14:39|0.00021514
07:14:40|0.00021517
07:14:41|0.00021517
07:14:42|0.00021518
07:14:43|0.00021518
07:14:44|0.00021518
07:14:45|0.0002152
07:14:46|0.00021515
07:14:47|0.00021519
07:14:48|0.00021521
07:14:49|0.00021523
07:14:50|0.00021524
07:14:51|0.00021524
07:14:52|0.00021524
07:14:54|0.00021522
07:14:55|0.00021523
07:14:56|0.00021523
07:14:57|0.00021523
07:14:58|0.00021522
07:15:00|0.00021522
07:15:00|0.00021523
07:15:02|0.00021526
07:15:02|0.00021533
07:15:03|0.00021536
07:15:05|0.00021532
07:15:06|0.00021524
07:15:06|0.00021533
07:15:08|0.00021537
07:15:08|0.00021535
07:15:09|0.00021533
07:15:10|0.00021532
07:15:12|0.00021529
07:15:12|0.0002153
07:15:13|0.00021529
07:15:14|0.00021529
07:15:16|0.00021528
07:15:17|0.00021528
07:15:18|0.00021527
07:15:19|0.00021526
07:15:19|0.00021524
07:15:20|0.0002152
07:15:22|0.00021519
07:15:22|0.0002152
07:15:23|0.0002152
07:15:24|0.0002152
07:15:26|0.0002152
07:15:27|0.0002152
07:15:27|0.0002152
07:15:29|0.00021521
07:15:29|0.0002153
07:15:31|0.00021523
07:15:32|0.00021523
07:15:32|0.00021521
07:15:34|0.00021521
07:15:34|0.00021521
07:15:36|0.00021523
07:15:37|0.00021515
07:15:38|0.00021515
07:15:39|0.00021515
07:15:40|0.00021515
07:15:40|0.00021513
07:15:41|0.0002151
07:15:43|0.00021498
07:15:44|0.00021496
07:15:44|0.00021496
07:15:46|0.00021498
07:15:46|0.00021489
07:15:48|0.00021489
07:15:49|0.00021489
07:15:50|0.00021477
07:15:51|0.00021472
07:15:52|0.00021465
07:15:53|0.00021465
07:15:54|0.00021465
07:15:55|0.00021464
07:15:56|0.00021465
07:15:58|0.00021466
07:15:58|0.00021471
07:16:00|0.00021471
07:16:00|0.00021477
07:16:02|0.00021463
07:16:04|0.00021453
07:16:04|0.00021451
07:16:06|0.00021453
07:16:07|0.00021446
07:16:08|0.00021445
07:16:09|0.00021437
07:16:10|0.00021439
07:16:11|0.00021436
07:16:11|0.00021429
07:16:13|0.00021428
07:16:14|0.00021425
07:16:15|0.00021423
07:16:16|0.00021423
07:16:17|0.00021418
07:16:18|0.00021416
07:16:19|0.00021416
07:16:20|0.00021415
07:16:21|0.00021417
07:16:22|0.00021415
07:16:23|0.00021406
07:16:24|0.0002141
07:16:26|0.0002141
07:16:26|0.00021408
07:16:28|0.00021409
07:16:28|0.00021406
07:16:29|0.00021406
07:16:30|0.00021405
07:16:32|0.00021408
07:16:32|0.0002141
07:16:33|0.00021407
07:16:34|0.00021402
07:16:35|0.00021403
07:16:36|0.00021404
07:16:37|0.00021408
07:16:38|0.00021409
07:16:39|0.00021406
07:16:40|0.00021403
07:16:41|0.000214
07:16:43|0.00021401
07:16:44|0.000214
07:16:44|0.000214
07:16:45|0.00021401
07:16:46|0.00021401
07:16:48|0.00021401
07:16:48|0.000214
07:16:49|0.00021401
07:16:51|0.00021405
07:16:51|0.00021409
07:16:53|0.00021409
07:16:54|0.00021408
07:16:56|0.00021408
07:16:57|0.00021396
07:16:58|0.00021396
07:16:59|0.000214
07:17:00|0.00021399
07:17:01|0.000214
07:17:03|0.00021392
07:17:03|0.00021386
07:17:04|0.00021388
07:17:05|0.00021392
07:17:06|0.00021397
07:17:08|0.00021398
07:17:09|0.00021403
07:17:09|0.00021396
07:17:10|0.00021399
07:17:12|0.00021401
07:17:12|0.000214
07:17:14|0.00021399
07:17:14|0.000214
07:17:15|0.00021394
07:17:17|0.00021393
07:17:17|0.00021393
07:17:18|0.00021396
07:17:20|0.00021392
07:17:20|0.00021387
07:17:21|0.00021381
07:17:22|0.00021382
07:17:24|0.0002138
07:17:24|0.00021378
07:17:25|0.00021378
07:17:27|0.00021373
07:17:28|0.00021369
07:17:29|0.0002137
07:17:29|0.00021369
07:17:30|0.00021372
07:17:31|0.00021371
07:17:33|0.00021372
07:17:33|0.00021372
07:17:35|0.00021379
07:17:36|0.00021376
07:17:36|0.00021374
07:17:38|0.00021375
07:17:39|0.00021375
07:17:39|0.00021375
07:17:41|0.00021375
07:17:42|0.00021371
07:17:43|0.00021371
07:17:43|0.00021376
07:17:45|0.0002138
07:17:46|0.00021384
07:17:47|0.00021384
07:17:47|0.00021385
07:17:49|0.00021388
07:17:49|0.00021394
07:17:51|0.00021392
07:17:52|0.00021392
07:17:53|0.00021396
07:17:54|0.00021397
07:17:55|0.00021399
07:17:56|0.00021397
07:17:57|0.00021398
07:17:58|0.00021398
07:18:00|0.00021398
07:18:01|0.00021397
07:18:02|0.00021391
07:18:03|0.00021391
07:18:03|0.0002139
07:18:05|0.0002139
07:18:05|0.00021386
07:18:06|0.00021379
07:18:07|0.00021377
07:18:09|0.00021373
07:18:09|0.00021373
07:18:11|0.00021372
07:18:12|0.00021371
07:18:12|0.00021376
07:18:13|0.00021371
07:18:15|0.00021371
07:18:16|0.00021371
07:18:16|0.00021369
07:18:18|0.00021361
07:18:19|0.00021343
07:18:20|0.00021336
07:18:21|0.00021336
07:18:22|0.00021334
07:18:23|0.00021332
07:18:24|0.00021332
07:18:25|0.00021333
07:18:26|0.00021333
07:18:27|0.00021332
07:18:28|0.00021333
07:18:29|0.00021333
07:18:30|0.00021332
07:18:31|0.00021333
07:18:32|0.00021332
07:18:33|0.00021333
07:18:34|0.00021338
07:18:35|0.00021341
07:18:36|0.00021337
07:18:37|0.00021337
07:18:38|0.00021337
07:18:39|0.00021337
07:18:40|0.00021337
07:18:41|0.00021337
07:18:42|0.00021337
07:18:43|0.00021339
07:18:44|0.00021338
07:18:45|0.00021337
07:18:46|0.0002134
07:18:47|0.00021341
07:18:48|0.00021341
07:18:49|0.00021341
07:18:50|0.0002134
07:18:51|0.00021341
07:18:52|0.00021344
07:18:53|0.00021338
07:18:54|0.00021339
07:18:55|0.00021336
07:18:57|0.00021334
07:18:57|0.00021334
07:18:59|0.00021334
07:19:00|0.00021334
07:19:01|0.00021338
07:19:02|0.00021339
07:19:03|0.00021339
07:19:04|0.00021339
07:19:05|0.00021335
07:19:06|0.00021334
07:19:07|0.00021335
07:19:08|0.00021332
07:19:09|0.00021334
07:19:10|0.00021336
07:19:11|0.00021336
07:19:12|0.00021329
07:19:13|0.00021333
07:19:14|0.00021325
07:19:16|0.00021328
07:19:16|0.0002133
07:19:17|0.00021336
07:19:18|0.00021336
07:19:19|0.00021335
07:19:20|0.00021339
07:19:21|0.00021341
07:19:22|0.00021341
07:19:23|0.00021341
07:19:24|0.00021329
07:19:25|0.00021328
07:19:26|0.00021328
07:19:27|0.00021336
07:19:28|0.00021336
07:19:29|0.00021334
07:19:30|0.00021322
07:19:32|0.00021319
07:19:32|0.00021319
07:19:33|0.00021323
07:19:35|0.00021318
07:19:36|0.00021318
07:19:36|0.00021317
07:19:37|0.00021317
07:19:39|0.00021318
07:19:40|0.00021318
07:19:40|0.00021325
07:19:42|0.00021326
07:19:42|0.00021322
07:19:44|0.00021319
07:19:44|0.0002132
07:19:45|0.00021319
07:19:46|0.0002132
07:19:47|0.00021314
07:19:48|0.00021316
07:19:49|0.00021317
07:19:50|0.00021317
07:19:51|0.00021321
07:19:52|0.00021321
07:19:54|0.00021316
07:19:54|0.00021316
07:19:55|0.00021316
07:19:56|0.00021316
07:19:57|0.00021316
07:19:59|0.0002132
07:20:00|0.00021322
07:20:01|0.00021326
07:20:03|0.00021324
07:20:04|0.00021316
07:20:05|0.00021313
07:20:06|0.00021313
07:20:06|0.00021314
07:20:08|0.00021314
07:20:10|0.00021316
07:20:11|0.00021308
07:20:11|0.00021306
07:20:13|0.00021307
07:20:14|0.00021307
07:20:15|0.00021306
07:20:15|0.00021308
07:20:16|0.00021309
07:20:17|0.00021308
07:20:18|0.00021308
07:20:20|0.000213
07:20:20|0.00021299
07:20:22|0.000213
07:20:23|0.00021305
07:20:24|0.00021305
07:20:25|0.00021309
07:20:26|0.00021314
07:20:27|0.00021314
07:20:28|0.00021309
07:20:29|0.00021309
07:20:30|0.00021305
07:20:31|0.00021306
07:20:32|0.00021298
07:20:33|0.00021293
07:20:34|0.00021295
07:20:35|0.00021295
07:20:36|0.00021294
07:20:37|0.00021296
07:20:38|0.00021296
07:20:39|0.00021294
07:20:40|0.00021293
07:20:41|0.00021292
07:20:42|0.00021292
07:20:43|0.0002129
07:20:44|0.00021287
07:20:45|0.00021288
07:20:46|0.00021285
07:20:47|0.00021285
07:20:48|0.00021285
07:20:49|0.00021285
07:20:50|0.0002128
07:20:51|0.00021282
07:20:52|0.00021282
07:20:53|0.00021281
07:20:54|0.0002128
07:20:55|0.0002128
07:20:57|0.0002128
07:20:58|0.00021287
07:20:59|0.00021287
07:21:01|0.00021279
07:21:02|0.00021265
07:21:03|0.0002126
07:21:03|0.00021269
07:21:05|0.00021275
07:21:06|0.00021284
07:21:07|0.00021277
07:21:07|0.00021283
07:21:09|0.00021274
07:21:10|0.00021275
07:21:11|0.00021276
07:21:12|0.00021275
07:21:13|0.00021275
07:21:14|0.00021275
07:21:15|0.00021281
07:21:16|0.00021276
07:21:17|0.00021276
07:21:18|0.00021276
07:21:19|0.00021273
07:21:20|0.00021273
07:21:21|0.0002128
07:21:22|0.00021282
07:21:23|0.0002127
07:21:25|0.00021273
07:21:25|0.00021274
07:21:26|0.00021276
07:21:27|0.00021276
07:21:28|0.00021272
07:21:30|0.00021272
07:21:31|0.00021271
07:21:32|0.00021271
07:21:33|0.0002127
07:21:34|0.0002127
07:21:36|0.0002127
07:21:36|0.0002127
07:21:37|0.00021274
07:21:38|0.00021274
07:21:39|0.00021275
07:21:40|0.00021276
07:21:42|0.00021271
07:21:42|0.00021271
07:21:44|0.00021273
07:21:44|0.0002127
07:21:46|0.0002127
07:21:47|0.0002127
07:21:48|0.00021271
07:21:49|0.00021268
07:21:50|0.0002127
07:21:51|0.0002127
07:21:52|0.0002127
07:21:53|0.00021273
07:21:54|0.00021274
07:21:55|0.00021279
07:21:56|0.00021279
07:21:57|0.00021278
07:21:58|0.00021278
07:22:00|0.00021278
07:22:01|0.00021274
07:22:01|0.0002127
07:22:02|0.00021266
07:22:04|0.00021263
07:22:04|0.00021267
07:22:05|0.00021267
07:22:06|0.00021263
07:22:08|0.00021272
07:22:09|0.0002127
07:22:10|0.0002127
07:22:11|0.00021268
07:22:12|0.00021268
07:22:13|0.00021268
07:22:14|0.00021271
07:22:15|0.00021272
07:22:16|0.00021272
07:22:17|0.00021272
07:22:19|0.00021267
07:22:19|0.00021269
07:22:20|0.00021243
07:22:21|0.00021241
07:22:22|0.0002124
07:22:23|0.00021238
07:22:24|0.00021239
07:22:26|0.00021241
07:22:26|0.00021249
07:22:27|0.00021249
07:22:29|0.0002124
07:22:29|0.00021238
07:22:31|0.0002124
07:22:32|0.0002124
07:22:32|0.00021241
07:22:33|0.00021241
07:22:34|0.00021241
07:22:36|0.00021241
07:22:36|0.00021244
07:22:38|0.00021244
07:22:38|0.00021237
07:22:39|0.00021245
07:22:41|0.00021245
07:22:41|0.00021245
07:22:43|0.00021245
07:22:44|0.00021245
07:22:44|0.00021244
07:22:45|0.00021246
07:22:46|0.00021246
07:22:47|0.00021248
07:22:49|0.00021249
07:22:49|0.0002125
07:22:51|0.00021259
07:22:51|0.00021283
07:22:53|0.00021276
07:22:54|0.00021269
07:22:55|0.00021271
07:22:55|0.00021271
07:22:57|0.00021269
07:22:58|0.00021266
07:22:59|0.00021266
07:23:00|0.00021266
07:23:01|0.00021257
07:23:02|0.00021257
07:23:03|0.00021261
07:23:04|0.00021262
07:23:05|0.00021251
07:23:07|0.00021251
07:23:08|0.0002126
07:23:08|0.00021261
07:23:09|0.00021261
07:23:10|0.0002125
07:23:12|0.00021251
07:23:12|0.00021237
07:23:14|0.00021243
07:23:15|0.00021243
07:23:15|0.00021243
07:23:16|0.00021243
07:23:17|0.00021242
07:23:19|0.00021242
07:23:19|0.0002125
07:23:20|0.00021245
07:23:21|0.00021253
07:23:22|0.00021253
07:23:23|0.00021255
07:23:24|0.00021253
07:23:25|0.00021255
07:23:26|0.00021252
07:23:27|0.00021248
07:23:28|0.00021248
07:23:30|0.00021248
07:23:30|0.00021242
07:23:31|0.00021244
07:23:33|0.00021244
07:23:33|0.00021243
07:23:34|0.00021243
07:23:36|0.0002123
07:23:36|0.0002123
07:23:37|0.00021221
07:23:38|0.00021216
07:23:39|0.00021216
07:23:40|0.00021224
07:23:42|0.00021223
07:23:42|0.00021219
07:23:44|0.00021225
07:23:45|0.00021227
07:23:46|0.00021224
07:23:46|0.0002122
07:23:47|0.00021219
07:23:48|0.00021218
07:23:49|0.0002122
07:23:50|0.00021218
07:23:51|0.00021218
07:23:52|0.00021218
07:23:53|0.00021219
07:23:55|0.00021217
07:23:56|0.00021217
07:23:57|0.00021217
07:23:58|0.00021217
07:23:59|0.00021217
07:24:01|0.00021216
07:24:01|0.00021215
07:24:07|0.00021216
07:24:07|0.00021239
07:24:08|0.00021251
07:24:09|0.00021247
07:24:10|0.00021242
07:24:12|0.00021236
07:24:12|0.00021239
07:24:13|0.00021241
07:24:15|0.0002124
07:24:15|0.0002124
07:24:17|0.00021236
07:24:17|0.00021236
07:24:18|0.00021237
07:24:19|0.00021236
07:24:21|0.00021232
07:24:22|0.00021236
07:24:23|0.00021236
07:24:23|0.00021236
07:24:25|0.00021234
07:24:26|0.00021241
07:24:26|0.0002124
07:24:28|0.00021248
07:24:29|0.00021253
07:24:30|0.00021253
07:24:30|0.00021249
07:24:32|0.00021247
07:24:33|0.00021247
07:24:34|0.00021248
07:24:35|0.00021254
07:24:36|0.00021255
07:24:37|0.00021266
07:24:38|0.00021262
07:24:39|0.00021271
07:24:40|0.00021271
07:24:41|0.00021276
07:24:42|0.00021289
07:24:43|0.00021282
07:24:44|0.00021274
07:24:45|0.00021276
07:24:46|0.0002128
07:24:47|0.00021266
07:24:48|0.00021264
07:24:49|0.00021265
07:24:50|0.00021266
07:24:51|0.00021265
07:24:52|0.00021265
07:24:53|0.00021263
07:24:54|0.00021261
07:24:55|0.00021258
07:24:56|0.00021262
07:24:57|0.00021262
07:24:58|0.00021258
07:24:59|0.00021258
07:25:00|0.0002126
07:25:01|0.00021258
07:25:02|0.00021258
07:25:03|0.00021253
07:25:04|0.00021258
07:25:05|0.00021261
07:25:06|0.0002126
07:25:07|0.0002126
07:25:08|0.0002126
07:25:09|0.00021259
07:25:10|0.00021259
07:25:11|0.00021261
07:25:12|0.00021269
07:25:13|0.00021287
07:25:14|0.00021292
07:25:15|0.00021282
07:25:16|0.00021282
07:25:17|0.00021288
07:25:19|0.00021285
07:25:19|0.00021286
07:25:20|0.00021286
07:25:22|0.00021281
07:25:22|0.00021277
07:25:23|0.00021267
07:25:24|0.00021265
07:25:25|0.00021258
07:25:26|0.00021258
07:25:27|0.0002126
07:25:28|0.0002125
07:25:30|0.00021247
07:25:31|0.00021246
07:25:31|0.0002124
07:25:32|0.0002124
07:25:34|0.00021236
07:25:34|0.00021234
07:25:36|0.00021234
07:25:36|0.00021233
07:25:37|0.00021237
07:25:39|0.00021236
07:25:39|0.00021252
07:25:41|0.0002125
07:25:41|0.00021251
07:25:43|0.00021251
07:25:44|0.00021253
07:25:44|0.00021254
07:25:45|0.00021256
07:25:46|0.00021256
07:25:48|0.00021254
07:25:48|0.00021252
07:25:50|0.00021252
07:25:50|0.00021253
07:25:51|0.00021252
07:25:52|0.00021252
07:25:53|0.00021255
07:25:56|0.00021255
07:25:56|0.00021253
07:25:58|0.00021253
07:25:58|0.00021253
07:25:59|0.00021246
07:26:00|0.00021246
07:26:02|0.00021245
07:26:04|0.00021247
07:26:05|0.00021252
07:26:05|0.00021255
07:26:06|0.00021259
07:26:07|0.00021277
07:26:08|0.00021279
07:26:09|0.00021282
07:26:11|0.0002128
07:26:12|0.00021274
07:26:12|0.00021274
07:26:14|0.00021274
07:26:14|0.00021255
07:26:15|0.00021245
07:26:16|0.0002124
07:26:17|0.00021242
07:26:19|0.00021243
07:26:20|0.00021247
07:26:21|0.00021244
07:26:22|0.00021247
07:26:23|0.0002125
07:26:24|0.00021249
07:26:25|0.00021257
07:26:26|0.00021242
07:26:27|0.00021243
07:26:28|0.00021243
07:26:30|0.00021245
07:26:30|0.00021243
07:26:31|0.00021236
07:26:32|0.00021231
07:26:33|0.00021231
07:26:34|0.00021233
07:26:36|0.00021232
07:26:36|0.00021232
07:26:37|0.00021231
07:26:38|0.0002123
07:26:39|0.00021233
07:26:41|0.00021233
07:26:41|0.00021235
07:26:42|0.00021231
07:26:44|0.00021232
07:26:45|0.00021242
07:26:46|0.00021234
07:26:46|0.00021235
07:26:48|0.00021234
07:26:48|0.00021233
07:26:50|0.00021233
07:26:50|0.00021228
07:26:51|0.00021228
07:26:53|0.00021228
07:26:54|0.00021228
07:26:55|0.00021229
07:26:55|0.00021226
07:26:57|0.00021241
07:26:57|0.00021241
07:26:58|0.00021241
07:26:59|0.00021237
07:27:00|0.00021235
07:27:02|0.00021224
07:27:02|0.00021228
07:27:03|0.00021229
07:27:05|0.00021232
07:27:06|0.00021232
07:27:07|0.00021231
07:27:08|0.00021231
07:27:09|0.00021231
07:27:10|0.00021239
07:27:11|0.0002124
07:27:12|0.0002124
07:27:13|0.00021247
07:27:14|0.00021249
07:27:15|0.00021242
07:27:16|0.00021242
07:27:18|0.00021242
07:27:19|0.00021239
07:27:19|0.00021239
07:27:21|0.00021239
07:27:22|0.0002124
07:27:22|0.00021238
07:27:24|0.00021238
07:27:24|0.00021238
07:27:25|0.00021238
07:27:26|0.00021233
07:27:28|0.00021231
07:27:29|0.00021233
07:27:30|0.00021232
07:27:31|0.0002123
07:27:32|0.0002123
07:27:33|0.00021229
07:27:34|0.00021224
07:27:35|0.00021224
07:27:36|0.00021223
07:27:37|0.00021224
07:27:38|0.00021226
07:27:39|0.0002123
07:27:41|0.0002123
07:27:41|0.00021233
07:27:42|0.00021233
07:27:43|0.00021233
07:27:44|0.00021233
07:27:45|0.00021233
07:27:47|0.00021233
07:27:48|0.00021236
07:27:48|0.00021236
07:27:49|0.00021241
07:27:50|0.00021233
07:27:52|0.00021234
07:27:52|0.00021232
07:27:53|0.00021229
07:27:55|0.0002123
07:27:55|0.00021231
07:27:56|0.00021233
07:27:58|0.00021232
07:27:58|0.00021234
07:27:59|0.00021232
07:28:00|0.00021233
07:28:01|0.00021233
07:28:02|0.00021233
07:28:04|0.00021233
07:28:05|0.00021233
07:28:06|0.00021233
07:28:07|0.00021234
07:28:09|0.00021228
07:28:09|0.00021235
07:28:11|0.00021237
07:28:12|0.00021235
07:28:13|0.00021234
07:28:15|0.00021232
07:28:16|0.00021233
07:28:16|0.00021235
07:28:17|0.00021231
07:28:19|0.00021223
07:28:19|0.00021222
07:28:21|0.00021225
07:28:21|0.00021228
07:28:22|0.00021228
07:28:24|0.00021228
07:28:24|0.00021227
07:28:25|0.00021227
07:28:27|0.00021226
07:28:28|0.00021226
07:28:28|0.00021226
07:28:29|0.00021227
07:28:30|0.00021227
07:28:32|0.00021223
07:28:32|0.00021225
07:28:34|0.00021229
07:28:34|0.00021229
07:28:36|0.00021234
07:28:37|0.00021234
07:28:38|0.00021231
07:28:39|0.0002123
07:28:40|0.0002123
07:28:41|0.0002123
07:28:42|0.0002123
07:28:43|0.00021221
07:28:44|0.00021221
07:28:45|0.00021221
07:28:46|0.00021221
07:28:47|0.0002122
07:28:48|0.0002122
07:28:49|0.00021221
07:28:50|0.00021221
07:28:51|0.00021221
07:28:52|0.00021221
07:28:53|0.00021219
07:28:54|0.00021221
07:28:55|0.00021221
07:28:56|0.0002122
07:28:57|0.00021221
07:28:58|0.00021221
07:28:59|0.00021221
07:29:00|0.00021223
07:29:01|0.00021223
07:29:02|0.00021216
07:29:03|0.00021216
07:29:04|0.00021216
07:29:06|0.00021214
07:29:07|0.00021214
07:29:08|0.00021214
07:29:10|0.00021214
07:29:11|0.00021211
07:29:13|0.00021212
07:29:13|0.00021213
07:29:14|0.00021213
07:29:16|0.00021218
07:29:17|0.00021218
07:29:18|0.00021218
07:29:19|0.00021221
07:29:20|0.00021222
07:29:21|0.00021221
07:29:22|0.00021221
07:29:24|0.00021223
07:29:25|0.00021223
07:29:26|0.00021222
07:29:28|0.00021224
07:29:29|0.00021224
07:29:30|0.00021227
07:29:31|0.0002123
07:29:33|0.00021216
07:29:34|0.00021215
07:29:35|0.00021215
07:29:37|0.00021215
07:29:38|0.00021216
07:29:38|0.00021216
07:29:40|0.00021216
07:29:40|0.00021216
07:29:42|0.00021217
07:29:43|0.00021216
07:29:44|0.00021216
07:29:45|0.00021211
07:29:45|0.00021214
07:29:46|0.00021216
07:29:48|0.00021216
07:29:49|0.00021219
07:29:50|0.00021224
07:29:51|0.00021226
07:29:52|0.00021233
07:29:54|0.00021233
07:29:55|0.00021228
07:29:56|0.00021228
07:29:57|0.00021224
07:29:58|0.00021224
07:29:59|0.00021226
07:30:00|0.00021219
07:30:01|0.00021216
07:30:02|0.00021215
07:30:02|0.00021214
07:30:05|0.00021208
07:30:06|0.00021204
07:30:07|0.00021204
07:30:08|0.00021201
07:30:09|0.000212
07:30:10|0.00021203
07:30:11|0.00021202
07:30:12|0.00021205
07:30:13|0.00021202
07:30:14|0.000212
07:30:15|0.000212
07:30:16|0.00021215
07:30:17|0.00021213
07:30:18|0.00021213
07:30:19|0.00021218
07:30:20|0.00021224
07:30:21|0.0002123
07:30:22|0.00021236
07:30:23|0.00021234
07:30:24|0.00021234
07:30:25|0.00021233
07:30:26|0.00021234
07:30:27|0.0002124
07:30:28|0.0002124
07:30:29|0.0002124
07:30:30|0.0002124
07:30:32|0.00021245
07:30:33|0.00021244
07:30:34|0.00021245
07:30:34|0.00021245
07:30:35|0.00021245
07:30:36|0.00021248
07:30:38|0.00021249
07:30:39|0.00021254
07:30:40|0.0002126
07:30:41|0.00021272
07:30:42|0.00021271
07:30:43|0.00021274
07:30:44|0.0002128
07:30:45|0.00021276
07:30:46|0.00021278
07:30:46|0.00021266
07:30:48|0.00021274
07:30:49|0.00021267
07:30:50|0.00021266
07:30:51|0.00021268
07:30:52|0.00021273
07:30:54|0.00021281
07:30:55|0.0002128
07:30:56|0.00021285
07:30:57|0.00021286
07:30:58|0.00021306
07:30:59|0.00021301
07:31:00|0.00021301
07:31:01|0.00021307
07:31:01|0.00021308
07:31:04|0.00021316
07:31:05|0.00021322
07:31:06|0.00021341
07:31:06|0.00021341
07:31:07|0.00021343
07:31:09|0.00021344
07:31:09|0.00021342
07:31:11|0.00021349
07:31:11|0.00021349
07:31:13|0.00021349
07:31:14|0.00021348
07:31:14|0.00021348
07:31:16|0.0002135
07:31:17|0.0002135
07:31:18|0.00021353
07:31:19|0.00021351
07:31:20|0.00021352
07:31:21|0.00021354
07:31:22|0.00021354
07:31:23|0.00021354
07:31:24|0.00021352
07:31:25|0.00021353
07:31:26|0.00021349
07:31:28|0.00021353
07:31:29|0.00021356
07:31:29|0.00021358
07:31:31|0.00021357
07:31:31|0.00021355
07:31:33|0.00021355
07:31:34|0.00021353
07:31:35|0.00021354
07:31:36|0.0002135
07:31:38|0.00021344
07:31:39|0.00021339
07:31:40|0.00021338
07:31:40|0.00021338
07:31:41|0.00021335
07:31:43|0.00021334
07:31:43|0.00021327
07:31:45|0.00021327
07:31:46|0.00021325
07:31:46|0.00021325
07:31:48|0.00021328
07:31:49|0.00021322
07:31:50|0.00021318
07:31:51|0.00021319
07:31:52|0.00021318
07:31:53|0.00021322
07:31:54|0.00021326
07:31:55|0.0002133
07:31:56|0.00021326
07:31:57|0.00021326
07:31:58|0.00021329
07:31:59|0.00021322
07:32:00|0.00021322
07:32:01|0.00021322
07:32:02|0.00021328
07:32:03|0.00021328
07:32:04|0.00021324
07:32:05|0.00021325
07:32:06|0.00021332
07:32:07|0.00021333
07:32:08|0.00021333
07:32:09|0.00021334
07:32:10|0.00021329
07:32:11|0.00021332
07:32:12|0.00021332
07:32:13|0.00021324
07:32:14|0.00021325
07:32:15|0.00021315
07:32:16|0.0002132
07:32:17|0.00021317
07:32:18|0.00021316
07:32:19|0.00021312
07:32:20|0.00021307
07:32:21|0.00021303
07:32:22|0.00021304
07:32:23|0.00021304
07:32:25|0.00021303
07:32:25|0.00021302
07:32:26|0.00021302
07:32:28|0.00021315
07:32:30|0.00021315
07:32:31|0.00021316
07:32:32|0.00021314
07:32:33|0.00021315
07:32:34|0.00021315
07:32:36|0.00021302
07:32:37|0.00021301
07:32:38|0.00021305
07:32:39|0.00021301
07:32:39|0.00021304
07:32:41|0.00021301
07:32:41|0.00021301
07:32:43|0.00021292
07:32:44|0.00021297
07:32:44|0.00021297
07:32:46|0.00021296
07:32:46|0.00021294
07:32:48|0.00021291
07:32:49|0.00021292
07:32:50|0.00021297
07:32:51|0.00021297
07:32:52|0.00021291
07:32:53|0.00021293
07:32:54|0.00021294
07:32:55|0.00021294
07:32:56|0.00021294
07:32:57|0.00021294
07:32:58|0.00021294
07:33:01|0.00021294
07:33:02|0.0002129
07:33:03|0.00021293
07:33:04|0.00021302
07:33:05|0.00021304
07:33:06|0.00021303
07:33:07|0.000213
07:33:08|0.000213
07:33:09|0.00021295
07:33:10|0.00021294
07:33:11|0.00021293
07:33:12|0.00021293
07:33:13|0.00021293
07:33:14|0.00021294
07:33:15|0.000213
07:33:16|0.00021299
07:33:17|0.00021299
07:33:18|0.00021294
07:33:19|0.00021288
07:33:21|0.00021294
07:33:21|0.00021292
07:33:22|0.00021294
07:33:23|0.00021299
07:33:24|0.00021299
07:33:25|0.00021303
07:33:26|0.00021305
07:33:27|0.00021307
07:33:28|0.00021314
07:33:29|0.00021312
07:33:30|0.00021311
07:33:32|0.00021309
07:33:33|0.00021304
07:33:34|0.00021304
07:33:35|0.00021302
07:33:36|0.00021302
07:33:37|0.00021308
07:33:38|0.00021307
07:33:39|0.00021303
07:33:40|0.00021309
07:33:41|0.00021306
07:33:42|0.00021304
07:33:43|0.00021301
07:33:44|0.00021301
07:33:46|0.00021294
07:33:47|0.00021296
07:33:47|0.00021296
07:33:49|0.00021296
07:33:49|0.00021298
07:33:50|0.00021298
07:33:51|0.00021298
07:33:52|0.00021298
07:33:54|0.00021309
07:33:55|0.0002131
07:33:56|0.0002131
07:33:57|0.0002131
07:33:58|0.0002131
07:33:59|0.0002131
07:34:00|0.0002131
07:34:01|0.00021308
07:34:02|0.00021304
07:34:03|0.00021306
07:34:04|0.0002131
07:34:05|0.00021311
07:34:06|0.0002131
07:34:07|0.0002131
07:34:08|0.00021303
07:34:09|0.00021303
07:34:10|0.00021303
07:34:11|0.000213
07:34:12|0.00021302
07:34:13|0.00021302
07:34:14|0.000213
07:34:15|0.00021296
07:34:16|0.00021293
07:34:17|0.00021293
07:34:18|0.00021293
07:34:19|0.00021288
07:34:20|0.00021288
07:34:21|0.00021288
07:34:22|0.00021288
07:34:23|0.00021288
07:34:24|0.00021288
07:34:25|0.00021294
07:34:26|0.00021298
07:34:27|0.00021291
07:34:28|0.00021284
07:34:29|0.00021284
07:34:31|0.00021287
07:34:32|0.00021289
07:34:33|0.00021285
07:34:34|0.00021286
07:34:35|0.00021288
07:34:36|0.00021292
07:34:37|0.00021295
07:34:38|0.000213
07:34:39|0.000213
07:34:40|0.00021307
07:34:41|0.00021303
07:34:42|0.00021308
07:34:43|0.00021304
07:34:44|0.00021304
07:34:45|0.00021304
07:34:46|0.00021304
07:34:48|0.00021304
07:34:49|0.00021309
07:34:49|0.00021311
07:34:50|0.00021312
07:34:51|0.00021323
07:34:52|0.00021322
07:34:53|0.00021322
07:34:54|0.00021323
07:34:55|0.00021332
07:34:57|0.00021333
07:34:58|0.0002133
07:34:59|0.0002132
07:34:59|0.0002132
07:35:01|0.0002132
07:35:02|0.00021315
07:35:04|0.00021318
07:35:04|0.00021322
07:35:06|0.00021323
07:35:07|0.00021334
07:35:08|0.00021331
07:35:10|0.00021331
07:35:10|0.00021327
07:35:11|0.00021335
07:35:12|0.00021343
07:35:13|0.00021345
07:35:14|0.00021346
07:35:15|0.00021347
07:35:16|0.00021349
07:35:18|0.00021346
07:35:18|0.00021345
07:35:20|0.00021343
07:35:21|0.00021335
07:35:22|0.00021335
07:35:23|0.00021335
07:35:24|0.00021339
07:35:25|0.00021339
07:35:26|0.00021338
07:35:27|0.00021335
07:35:28|0.00021338
07:35:29|0.00021338
07:35:30|0.00021338
07:35:31|0.00021338
07:35:32|0.0002134
07:35:33|0.00021341
07:35:34|0.00021338
07:35:35|0.00021332
07:35:36|0.00021333
07:35:37|0.00021333
07:35:39|0.00021335
07:35:39|0.00021335
07:35:40|0.0002134
07:35:41|0.0002134
07:35:42|0.00021352
07:35:43|0.00021357
07:35:44|0.00021355
07:35:45|0.00021358
07:35:47|0.00021356
07:35:47|0.00021352
07:35:48|0.00021349
07:35:49|0.00021349
07:35:50|0.00021346
07:35:51|0.00021346
07:35:52|0.00021346
07:35:53|0.00021346
07:35:54|0.0002135
07:35:55|0.0002135
07:35:57|0.00021356
07:35:58|0.00021352
07:35:58|0.00021352
07:35:59|0.0002135
07:36:01|0.00021352
07:36:01|0.00021353
07:36:03|0.00021353
07:36:03|0.00021353
07:36:05|0.00021353
07:36:06|0.00021353
07:36:07|0.00021358
07:36:08|0.00021354
07:36:08|0.0002135
07:36:10|0.00021357
07:36:11|0.00021352
07:36:12|0.00021357
07:36:13|0.00021357
07:36:14|0.00021357
07:36:15|0.00021357
07:36:16|0.00021357
07:36:17|0.00021356
07:36:18|0.00021353
07:36:19|0.00021355
07:36:20|0.00021355
07:36:21|0.00021355
07:36:22|0.00021354
07:36:24|0.00021351
07:36:24|0.0002135
07:36:25|0.00021342
07:36:26|0.00021346
07:36:27|0.00021343
07:36:28|0.00021344
07:36:30|0.00021344
07:36:30|0.0002134
07:36:31|0.00021333
07:36:33|0.00021338
07:36:33|0.0002134
07:36:35|0.00021338
07:36:35|0.00021338
07:36:36|0.00021327
07:36:38|0.00021327
07:36:38|0.00021322
07:36:39|0.0002132
07:36:41|0.00021325
07:36:41|0.00021325
07:36:42|0.0002132
07:36:43|0.00021319
07:36:44|0.00021325
07:36:45|0.00021329
07:36:46|0.00021328
07:36:48|0.00021324
07:36:49|0.00021323
07:36:50|0.00021315
07:36:50|0.0002132
07:36:52|0.0002132
07:36:52|0.00021324
07:36:54|0.00021328
07:36:55|0.00021328
07:36:56|0.00021325
07:36:57|0.00021325
07:36:57|0.00021325
07:36:59|0.00021325
07:37:00|0.00021327
07:37:01|0.00021327
07:37:02|0.00021321
07:37:03|0.00021321
07:37:03|0.00021334
07:37:04|0.00021335
07:37:07|0.00021335
07:37:08|0.00021336
07:37:09|0.00021335
07:37:10|0.00021335
07:37:11|0.00021328
07:37:12|0.00021329
07:37:13|0.00021328
07:37:14|0.00021329
07:37:15|0.00021329
07:37:16|0.00021324
07:37:17|0.00021321
07:37:18|0.00021317
07:37:19|0.00021317
07:37:20|0.00021317
07:37:21|0.00021317
07:37:22|0.0002133
07:37:24|0.00021329
07:37:24|0.00021328
07:37:26|0.00021328
07:37:27|0.00021322
07:37:27|0.00021322
07:37:29|0.00021324
07:37:30|0.00021326
07:37:30|0.00021317
07:37:32|0.00021317
07:37:33|0.00021314
07:37:34|0.00021312
07:37:35|0.00021312
07:37:35|0.00021317
07:37:36|0.00021318
07:37:38|0.00021318
07:37:39|0.00021324
07:37:40|0.00021324
07:37:41|0.00021319
07:37:41|0.0002132
07:37:42|0.0002132
07:37:43|0.00021324
07:37:45|0.0002132
07:37:46|0.0002132
07:37:47|0.00021319
07:37:47|0.00021315
07:37:49|0.00021313
07:37:50|0.00021313
07:37:51|0.00021313
07:37:51|0.00021317
07:37:53|0.00021317
07:37:54|0.0002132
07:37:55|0.00021321
07:37:56|0.00021313
07:37:57|0.00021313
07:37:58|0.00021313
07:37:59|0.00021313
07:38:00|0.00021317
07:38:01|0.00021314
07:38:02|0.00021313
07:38:03|0.00021321
07:38:04|0.00021323
07:38:05|0.00021323
07:38:06|0.00021324
07:38:07|0.00021324
07:38:09|0.00021318
07:38:09|0.00021332
07:38:10|0.0002133
07:38:12|0.00021324
07:38:13|0.00021325
07:38:14|0.00021325
07:38:15|0.00021323
07:38:16|0.00021325
07:38:17|0.00021323
07:38:18|0.00021325
07:38:19|0.0002132
07:38:20|0.00021322
07:38:21|0.00021318
07:38:22|0.00021318
07:38:23|0.00021324
07:38:24|0.00021324
07:38:25|0.00021325
07:38:26|0.00021325
07:38:27|0.00021324
07:38:28|0.00021325
07:38:29|0.00021318
07:38:30|0.00021315
07:38:31|0.00021316
07:38:32|0.00021313
07:38:34|0.00021302
07:38:34|0.00021301
07:38:35|0.00021301
07:38:36|0.00021303
07:38:37|0.00021303
07:38:38|0.0002131
07:38:40|0.00021308
07:38:40|0.00021313
07:38:42|0.00021308
07:38:43|0.00021308
07:38:44|0.00021307
07:38:45|0.00021308
07:38:46|0.00021316
07:38:46|0.00021315
07:38:47|0.00021312
07:38:48|0.00021309
07:38:50|0.00021309
07:38:50|0.00021309
07:38:52|0.00021314
07:38:52|0.00021309
07:38:54|0.00021311
07:38:55|0.00021311
07:38:56|0.0002131
07:38:57|0.00021311
07:38:58|0.00021325
07:39:00|0.00021328
07:39:00|0.00021328
07:39:01|0.00021327
07:39:03|0.00021327
07:39:03|0.00021327
07:39:04|0.00021327
07:39:05|0.00021327
07:39:06|0.00021316
07:39:07|0.00021319
07:39:08|0.00021323
07:39:11|0.00021321
07:39:12|0.00021311
07:39:14|0.00021311
07:39:15|0.00021309
07:39:16|0.000213
07:39:16|0.00021301
07:39:17|0.00021301
07:39:19|0.00021294
07:39:19|0.00021293
07:39:21|0.00021294
07:39:22|0.00021293
07:39:23|0.00021284
07:39:24|0.00021276
07:39:25|0.00021281
07:39:26|0.00021281
07:39:27|0.00021281
07:39:29|0.00021279
07:39:29|0.0002128
07:39:30|0.00021278
07:39:31|0.00021272
07:39:32|0.00021281
07:39:33|0.00021278
07:39:34|0.00021278
07:39:35|0.00021282
07:39:36|0.00021279
07:39:37|0.00021281
07:39:39|0.00021281
07:39:40|0.00021281
07:39:41|0.00021285
07:39:41|0.00021285
07:39:43|0.00021285
07:39:44|0.00021279
07:39:44|0.00021279
07:39:45|0.00021279
07:39:46|0.00021284
07:39:47|0.00021284
07:39:48|0.00021281
07:39:49|0.0002128
07:39:50|0.00021281
07:39:52|0.00021286
07:39:53|0.00021284
07:39:54|0.00021285
07:39:55|0.00021285
07:39:56|0.0002128
07:39:57|0.00021279
07:39:57|0.00021279
07:39:59|0.00021279
07:40:00|0.00021279
07:40:01|0.00021279
07:40:03|0.00021279
07:40:03|0.00021279
07:40:04|0.00021271
07:40:06|0.00021265
07:40:06|0.00021263
07:40:08|0.00021263
07:40:09|0.00021262
07:40:10|0.00021262
07:40:11|0.00021257
07:40:12|0.00021253
07:40:13|0.0002126
07:40:14|0.0002127
07:40:15|0.00021273
07:40:16|0.00021288
07:40:17|0.00021287
07:40:18|0.00021288
07:40:19|0.00021293
07:40:20|0.00021295
07:40:21|0.00021301
07:40:22|0.00021301
07:40:23|0.00021301
07:40:25|0.00021301
07:40:26|0.000213
07:40:27|0.00021294
07:40:27|0.00021286
07:40:28|0.00021299
07:40:29|0.00021294
07:40:30|0.00021295
07:40:32|0.00021294
07:40:33|0.00021295
07:40:34|0.00021295
07:40:35|0.00021288
07:40:36|0.00021276
07:40:37|0.00021272
07:40:38|0.00021272
07:40:39|0.00021272
07:40:40|0.00021272
07:40:41|0.00021271
07:40:42|0.00021271
07:40:43|0.00021271
07:40:44|0.00021269
07:40:45|0.00021275
07:40:46|0.00021275
07:40:47|0.00021276
07:40:48|0.00021276
07:40:49|0.00021282
07:40:50|0.00021286
07:40:51|0.00021285
07:40:52|0.00021285
07:40:53|0.00021287
07:40:54|0.00021288
07:40:55|0.00021285
07:40:56|0.00021278
07:40:57|0.0002128
07:40:58|0.0002128
07:40:59|0.00021278
07:41:00|0.00021278
07:41:01|0.00021279
07:41:02|0.00021279
07:41:03|0.00021278
07:41:04|0.00021278
07:41:05|0.00021282
07:41:06|0.00021295
07:41:07|0.00021297
07:41:08|0.00021297
07:41:09|0.0002129
07:41:10|0.00021285
07:41:11|0.0002128
07:41:12|0.00021275
07:41:13|0.00021267
07:41:14|0.00021267
07:41:15|0.00021266
07:41:17|0.00021266
07:41:18|0.0002127
07:41:19|0.0002127
07:41:20|0.0002127
07:41:21|0.0002127
07:41:22|0.00021267
07:41:23|0.00021267
07:41:24|0.00021267
07:41:25|0.00021268
07:41:26|0.00021268
07:41:27|0.00021268
07:41:28|0.00021268
07:41:29|0.00021268
07:41:30|0.00021267
07:41:31|0.00021267
07:41:32|0.00021267
07:41:33|0.00021267
07:41:35|0.00021268
07:41:36|0.00021263
07:41:36|0.00021259
07:41:38|0.00021259
07:41:38|0.00021263
07:41:39|0.00021263
07:41:40|0.00021264
07:41:41|0.00021264
07:41:42|0.00021264
07:41:43|0.00021264
07:41:45|0.00021265
07:41:46|0.00021272
07:41:47|0.00021272
07:41:47|0.00021273
07:41:48|0.00021276
07:41:50|0.00021273
07:41:50|0.00021273
07:41:51|0.00021273
07:41:52|0.0002128
07:41:53|0.00021284
07:41:54|0.00021284
07:41:55|0.00021286
07:41:56|0.00021285
07:41:57|0.00021285
07:41:58|0.00021288
07:41:59|0.00021288
07:42:01|0.00021288
07:42:01|0.00021283
07:42:02|0.00021279
07:42:03|0.00021293
07:42:04|0.00021289
07:42:06|0.00021285
07:42:07|0.00021282
07:42:08|0.00021278
07:42:09|0.00021278
07:42:10|0.00021285
07:42:12|0.00021285
07:42:13|0.00021272
07:42:14|0.00021275
07:42:16|0.00021272
07:42:17|0.00021272
07:42:18|0.00021263
07:42:18|0.0002126
07:42:19|0.00021259
07:42:21|0.0002126
07:42:22|0.00021259
07:42:23|0.00021256
07:42:24|0.00021256
07:42:25|0.00021256
07:42:26|0.00021254
07:42:27|0.00021254
07:42:28|0.00021255
07:42:28|0.00021258
07:42:29|0.00021258
07:42:31|0.00021263
07:42:32|0.00021259
07:42:33|0.00021259
07:42:34|0.0002126
07:42:35|0.00021258
07:42:36|0.00021259
07:42:37|0.00021258
07:42:38|0.00021259
07:42:39|0.00021259
07:42:40|0.00021259
07:42:41|0.00021259
07:42:42|0.00021262
07:42:43|0.00021262
07:42:44|0.00021264
07:42:45|0.00021263
07:42:46|0.00021264
07:42:47|0.00021264
07:42:48|0.0002126
07:42:49|0.00021264
07:42:50|0.00021265
07:42:51|0.00021264
07:42:52|0.00021264
07:42:53|0.00021256
07:42:54|0.00021256
07:42:55|0.00021259
07:42:56|0.00021259
07:42:57|0.00021257
07:42:58|0.00021258
07:42:59|0.00021262
07:43:00|0.00021262
07:43:01|0.00021253
07:43:02|0.00021246
07:43:03|0.00021239
07:43:04|0.00021247
07:43:05|0.00021249
07:43:06|0.00021247
07:43:07|0.00021247
07:43:08|0.00021247
07:43:09|0.00021247
07:43:10|0.00021243
07:43:12|0.00021236
07:43:13|0.00021236
07:43:14|0.00021236
07:43:15|0.00021232
07:43:16|0.0002124
07:43:17|0.00021233
07:43:18|0.00021233
07:43:19|0.00021234
07:43:20|0.00021236
07:43:21|0.00021238
07:43:22|0.00021239
07:43:23|0.00021238
07:43:24|0.00021238
07:43:25|0.00021243
07:43:26|0.00021252
07:43:27|0.00021249
07:43:28|0.00021247
07:43:29|0.00021245
07:43:30|0.00021245
07:43:32|0.00021244
07:43:32|0.00021247
07:43:33|0.00021247
07:43:34|0.00021246
07:43:35|0.00021246
07:43:36|0.00021248
07:43:37|0.00021248
07:43:38|0.00021249
07:43:39|0.00021246
07:43:40|0.00021246
07:43:42|0.00021246
07:43:43|0.00021247
07:43:43|0.00021247
07:43:45|0.00021247
07:43:45|0.00021258
07:43:46|0.00021256
07:43:47|0.00021247
07:43:48|0.00021247
07:43:49|0.00021245
07:43:50|0.00021245
07:43:51|0.00021244
07:43:52|0.00021244
07:43:53|0.00021244
07:43:54|0.00021248
07:43:55|0.00021252
07:43:56|0.00021256
07:43:57|0.00021256
07:43:58|0.00021256
07:43:59|0.00021259
07:44:00|0.00021256
07:44:01|0.00021252
07:44:02|0.00021252
07:44:03|0.00021249
07:44:04|0.00021249
07:44:05|0.00021249
07:44:06|0.00021247
07:44:08|0.00021247
07:44:08|0.00021249
07:44:09|0.00021249
07:44:10|0.00021258
07:44:11|0.00021253
07:44:13|0.00021257
07:44:14|0.00021257
07:44:15|0.00021255
07:44:16|0.00021255
07:44:17|0.00021254
07:44:18|0.00021256
07:44:20|0.00021264
07:44:20|0.00021275
07:44:22|0.00021272
07:44:23|0.00021272
07:44:24|0.00021268
07:44:24|0.00021267
07:44:26|0.00021268
07:44:27|0.00021263
07:44:28|0.00021263
07:44:29|0.0002126
07:44:29|0.0002126
07:44:31|0.00021255
07:44:32|0.00021254
07:44:33|0.00021233
07:44:34|0.0002123
07:44:35|0.00021236
07:44:36|0.00021226
07:44:37|0.00021231
07:44:38|0.00021234
07:44:39|0.00021232
07:44:40|0.00021233
07:44:41|0.00021233
07:44:42|0.00021226
07:44:43|0.00021228
07:44:44|0.00021223
07:44:45|0.00021227
07:44:46|0.00021226
07:44:47|0.00021227
07:44:48|0.0002123
07:44:50|0.00021227
07:44:50|0.00021227
07:44:51|0.00021227
07:44:52|0.00021227
07:44:53|0.00021225
07:44:54|0.00021217
07:44:55|0.00021214
07:44:56|0.00021211
07:44:57|0.00021212
07:44:58|0.0002121
07:44:59|0.0002121
07:45:00|0.00021209
07:45:02|0.00021211
07:45:02|0.00021219
07:45:03|0.00021218
07:45:04|0.00021222
07:45:06|0.00021215
07:45:07|0.00021219
07:45:08|0.00021221
07:45:09|0.00021221
07:45:11|0.00021219
07:45:11|0.00021216
07:45:12|0.00021209
07:45:13|0.00021205
07:45:15|0.0002121
07:45:16|0.00021212
07:45:16|0.00021198
07:45:17|0.00021191
07:45:18|0.00021195
07:45:20|0.00021187
07:45:20|0.00021196
07:45:21|0.00021197
07:45:22|0.00021196
07:45:23|0.00021196
07:45:25|0.00021191
07:45:26|0.0002119
07:45:27|0.00021192
07:45:28|0.000212
07:45:29|0.00021189
07:45:30|0.00021193
07:45:31|0.00021195
07:45:32|0.00021198
07:45:33|0.00021201
07:45:34|0.00021207
07:45:35|0.00021212
07:45:36|0.00021212
07:45:37|0.00021209
07:45:38|0.00021209
07:45:39|0.00021207
07:45:40|0.0002121
07:45:41|0.00021208
07:45:42|0.00021208
07:45:43|0.00021208
07:45:44|0.00021204
07:45:45|0.0002121
07:45:46|0.00021205
07:45:47|0.00021208
07:45:48|0.00021208
07:45:49|0.00021207
07:45:50|0.00021208
07:45:51|0.00021205
07:45:52|0.00021205
07:45:53|0.00021205
07:45:54|0.00021204
07:45:55|0.00021204
07:45:56|0.00021203
07:45:57|0.00021203
07:45:58|0.00021204
07:45:59|0.00021204
07:46:00|0.00021198
07:46:01|0.00021201
07:46:02|0.00021201
07:46:03|0.000212
07:46:04|0.000212
07:46:05|0.00021198
07:46:06|0.00021201
07:46:07|0.00021201
07:46:08|0.00021199
07:46:09|0.00021199
07:46:10|0.00021199
07:46:11|0.00021198
07:46:12|0.00021199
07:46:13|0.00021199
07:46:15|0.00021199
07:46:16|0.00021198
07:46:17|0.00021201
07:46:18|0.00021208
07:46:19|0.00021208
07:46:20|0.00021219
07:46:22|0.00021219
07:46:23|0.00021219
07:46:24|0.00021222
07:46:25|0.00021215
07:46:26|0.00021215
07:46:27|0.00021211
07:46:28|0.00021211
07:46:29|0.00021211
07:46:30|0.00021209
07:46:31|0.00021207
07:46:32|0.00021212
07:46:33|0.00021208
07:46:34|0.00021206
07:46:35|0.00021209
07:46:36|0.00021209
07:46:37|0.00021207
07:46:38|0.00021207
07:46:39|0.00021206
07:46:41|0.00021204
07:46:42|0.00021204
07:46:42|0.00021203
07:46:43|0.000212
07:46:44|0.00021206
07:46:45|0.0002121
07:46:46|0.00021216
07:46:47|0.00021216
07:46:49|0.00021217
07:46:49|0.00021219
07:46:50|0.00021216
07:46:52|0.00021219
07:46:52|0.00021213
07:46:54|0.00021213
07:46:55|0.00021211
07:46:56|0.00021209
07:46:57|0.0002121
07:46:58|0.00021214
07:46:59|0.00021215
07:47:00|0.0002121
07:47:01|0.0002121
07:47:02|0.0002121
07:47:03|0.00021211
07:47:04|0.00021211
07:47:05|0.0002121
07:47:06|0.00021211
07:47:07|0.00021211
07:47:08|0.00021211
07:47:09|0.00021206
07:47:10|0.00021205
07:47:11|0.00021209
07:47:12|0.00021207
07:47:13|0.00021203
07:47:14|0.00021203
07:47:15|0.00021203
07:47:16|0.00021201
07:47:17|0.00021199
07:47:19|0.00021195
07:47:20|0.00021197
07:47:21|0.00021197
07:47:22|0.00021198
07:47:23|0.00021192
07:47:24|0.0002119
07:47:25|0.0002119
07:47:26|0.0002119
07:47:27|0.00021192
07:47:28|0.00021192
07:47:29|0.00021192
07:47:30|0.00021192
07:47:32|0.00021191
07:47:32|0.00021194
07:47:34|0.00021191
07:47:34|0.0002119
07:47:35|0.0002119
07:47:36|0.0002119
07:47:37|0.0002119
07:47:38|0.00021191
07:47:39|0.00021192
07:47:40|0.00021196
07:47:41|0.00021195
07:47:42|0.00021192
07:47:43|0.00021192
07:47:45|0.00021193
07:47:46|0.00021193
07:47:47|0.00021193
07:47:48|0.00021192
07:47:49|0.00021192
07:47:49|0.00021192
07:47:50|0.00021192
07:47:51|0.00021192
07:47:52|0.0002119
07:47:54|0.00021181
07:47:54|0.00021187
07:47:55|0.00021188
07:47:57|0.00021189
07:47:57|0.00021188
07:47:59|0.00021188
07:48:00|0.00021188
07:48:00|0.00021181
07:48:02|0.00021184
07:48:03|0.00021189
07:48:04|0.0002119
07:48:05|0.0002119
07:48:06|0.00021192
07:48:07|0.00021189
07:48:07|0.00021193
07:48:09|0.00021191
07:48:09|0.00021195
07:48:11|0.00021195
07:48:11|0.00021198
07:48:12|0.00021194
07:48:14|0.00021197
07:48:15|0.00021198
07:48:16|0.00021198
07:48:18|0.00021197
07:48:18|0.00021193
07:48:20|0.00021192
07:48:21|0.00021192
07:48:22|0.00021195
07:48:23|0.00021194
07:48:24|0.00021192
07:48:25|0.00021195
07:48:26|0.00021195
07:48:27|0.00021194
07:48:28|0.00021198
07:48:29|0.00021206
07:48:30|0.00021206
07:48:31|0.00021204
07:48:32|0.00021202
07:48:33|0.000212
07:48:34|0.00021201
07:48:35|0.00021201
07:48:36|0.00021201
07:48:37|0.00021201
07:48:39|0.00021204
07:48:39|0.00021205
07:48:41|0.00021205
07:48:42|0.00021206
07:48:42|0.00021206
07:48:43|0.00021206
07:48:44|0.00021206
07:48:45|0.00021211
07:48:47|0.00021211
07:48:48|0.00021211
07:48:49|0.00021211
07:48:49|0.00021219
07:48:51|0.00021219
07:48:51|0.00021219
07:48:52|0.0002122
07:48:53|0.00021228
07:48:54|0.00021229
07:48:55|0.00021236
07:48:57|0.00021237
07:48:58|0.00021237
07:48:58|0.00021237
07:48:59|0.00021236
07:49:00|0.00021236
07:49:01|0.00021244
07:49:03|0.00021242
07:49:03|0.00021242
07:49:04|0.00021239
07:49:05|0.00021242
07:49:06|0.00021242
07:49:08|0.0002124
07:49:08|0.0002124
07:49:09|0.00021233
07:49:10|0.00021233
07:49:11|0.00021233
07:49:13|0.00021249
07:49:13|0.0002125
07:49:15|0.00021248
07:49:15|0.00021242
07:49:16|0.00021243
07:49:18|0.00021246
07:49:19|0.00021246
07:49:20|0.00021241
07:49:22|0.00021236
07:49:24|0.00021236
07:49:25|0.00021234
07:49:26|0.00021232
07:49:26|0.00021232
07:49:27|0.00021224
07:49:29|0.00021224
07:49:31|0.0002122
07:49:31|0.0002122
07:49:33|0.00021217
07:49:34|0.0002122
07:49:34|0.0002123
07:49:36|0.0002123
07:49:36|0.00021234
07:49:37|0.00021234
07:49:39|0.00021239
07:49:39|0.0002124
07:49:41|0.00021238
07:49:41|0.00021238
07:49:42|0.00021231
07:49:43|0.0002124
07:49:45|0.0002124
07:49:45|0.00021241
07:49:47|0.00021241
07:49:47|0.00021241
07:49:48|0.00021241
07:49:49|0.00021241
07:49:51|0.00021241
07:49:51|0.00021241
07:49:53|0.00021246
07:49:53|0.00021245
07:49:54|0.00021243
07:49:55|0.0002124
07:49:56|0.0002124
07:49:57|0.00021238
07:49:58|0.00021239
07:50:00|0.00021237
07:50:00|0.00021235
07:50:02|0.00021241
07:50:02|0.00021245
07:50:04|0.00021244
07:50:05|0.00021248
07:50:06|0.00021242
07:50:07|0.00021242
07:50:08|0.00021239
07:50:09|0.00021241
07:50:10|0.00021241
07:50:11|0.00021238
07:50:12|0.00021241
07:50:13|0.00021242
07:50:14|0.00021242
07:50:15|0.00021242
07:50:16|0.00021243
07:50:17|0.00021242
07:50:18|0.00021242
07:50:20|0.00021242
07:50:21|0.00021241
07:50:21|0.00021242
07:50:23|0.00021242
07:50:24|0.00021242
07:50:25|0.00021241
07:50:26|0.00021241
07:50:27|0.00021242
07:50:28|0.00021242
07:50:29|0.0002124
07:50:30|0.00021237
07:50:31|0.00021237
07:50:32|0.00021234
07:50:33|0.00021234
07:50:34|0.00021234
07:50:35|0.00021237
07:50:36|0.0002124
07:50:37|0.00021242
07:50:38|0.00021244
07:50:39|0.00021248
07:50:40|0.00021253
07:50:41|0.00021253
07:50:42|0.00021253
07:50:43|0.00021256
07:50:44|0.00021259
07:50:45|0.00021257
07:50:46|0.00021257
07:50:47|0.00021255
07:50:48|0.00021253
07:50:50|0.00021253
07:50:50|0.0002125
07:50:51|0.0002125
07:50:53|0.00021258
07:50:53|0.00021259
07:50:54|0.00021259
07:50:55|0.00021258
07:50:56|0.00021259
07:50:58|0.00021265
07:50:59|0.00021268
07:50:59|0.00021271
07:51:01|0.00021271
07:51:01|0.00021268
07:51:02|0.00021269
07:51:03|0.00021271
07:51:05|0.00021276
07:51:05|0.00021276
07:51:06|0.00021277
07:51:08|0.00021278
07:51:09|0.00021286
07:51:10|0.00021282
07:51:10|0.00021282
07:51:11|0.00021282
07:51:13|0.00021282
07:51:14|0.00021274
07:51:14|0.0002127
07:51:16|0.00021279
07:51:17|0.00021277
07:51:18|0.00021272
07:51:19|0.00021273
07:51:21|0.00021276
07:51:21|0.00021277
07:51:23|0.00021277
07:51:24|0.00021278
07:51:25|0.00021278
07:51:26|0.00021279
07:51:27|0.00021279
07:51:28|0.00021282
07:51:29|0.00021286
07:51:30|0.00021286
07:51:31|0.00021283
07:51:32|0.00021283
07:51:33|0.00021284
07:51:34|0.00021284
07:51:35|0.00021284
07:51:36|0.00021286
07:51:37|0.00021286
07:51:38|0.00021286
07:51:39|0.00021284
07:51:40|0.00021284
07:51:41|0.00021284
07:51:42|0.00021284
07:51:43|0.00021283
07:51:44|0.00021283
07:51:45|0.00021281
07:51:46|0.00021281
07:51:48|0.00021281
07:51:49|0.00021277
07:51:49|0.00021276
07:51:50|0.00021271
07:51:52|0.00021271
07:51:53|0.0002127
07:51:53|0.00021265
07:51:55|0.00021266
07:51:55|0.00021266
07:51:57|0.00021266
07:51:57|0.00021266
07:51:59|0.00021263
07:52:00|0.00021257
07:52:00|0.00021257
07:52:02|0.00021255
07:52:02|0.0002125
07:52:05|0.00021251
07:52:05|0.00021253
07:52:07|0.00021255
07:52:07|0.0002125
07:52:08|0.00021246
07:52:10|0.00021249
07:52:11|0.00021248
07:52:12|0.00021249
07:52:13|0.00021257
07:52:13|0.00021257
07:52:14|0.00021257
07:52:16|0.00021257
07:52:17|0.00021258
07:52:17|0.00021257
07:52:19|0.00021258
07:52:20|0.0002126
07:52:20|0.0002126
07:52:22|0.00021257
07:52:23|0.00021256
07:52:24|0.00021251
07:52:25|0.00021245
07:52:26|0.00021248
07:52:27|0.0002125
07:52:28|0.00021253
07:52:29|0.00021249
07:52:31|0.0002125
07:52:32|0.0002125
07:52:33|0.00021251
07:52:33|0.00021252
07:52:34|0.00021255
07:52:36|0.00021266
07:52:36|0.00021266
07:52:38|0.00021266
07:52:39|0.00021266
07:52:40|0.00021267
07:52:41|0.00021266
07:52:42|0.00021267
07:52:43|0.00021273
07:52:44|0.00021274
07:52:45|0.0002127
07:52:46|0.0002127
07:52:47|0.00021271
07:52:48|0.00021271
07:52:49|0.0002127
07:52:50|0.0002127
07:52:51|0.00021254
07:52:51|0.00021254
07:52:53|0.00021254
07:52:54|0.00021253
07:52:56|0.0002126
07:52:57|0.00021258
07:52:58|0.0002126
07:52:59|0.0002126
07:52:59|0.00021258
07:53:00|0.00021257
07:53:02|0.00021255
07:53:03|0.00021253
07:53:03|0.00021255
07:53:04|0.00021256
07:53:06|0.00021258
07:53:06|0.00021264
07:53:07|0.00021264
07:53:08|0.00021264
07:53:09|0.00021264
07:53:10|0.00021264
07:53:12|0.00021264
07:53:13|0.00021264
07:53:13|0.00021261
07:53:15|0.00021263
07:53:16|0.00021268
07:53:17|0.00021263
07:53:18|0.00021263
07:53:19|0.0002127
07:53:19|0.00021271
07:53:21|0.0002127
07:53:22|0.00021272
07:53:23|0.00021272
07:53:24|0.00021266
07:53:26|0.0002127
07:53:26|0.00021268
07:53:27|0.00021267
07:53:28|0.00021267
07:53:29|0.00021267
07:53:30|0.00021267
07:53:32|0.00021267
07:53:32|0.00021267
07:53:34|0.00021264
07:53:34|0.0002126
07:53:36|0.0002126
07:53:37|0.0002126
07:53:37|0.0002126
07:53:39|0.00021257
07:53:39|0.00021258
07:53:40|0.00021258
07:53:42|0.00021257
07:53:42|0.00021257
07:53:43|0.00021255
07:53:44|0.00021254
07:53:45|0.00021254
07:53:47|0.00021254
07:53:48|0.00021254
07:53:49|0.00021254
07:53:50|0.00021254
07:53:50|0.00021252
07:53:51|0.00021252
07:53:52|0.00021251
07:53:53|0.0002125
07:53:54|0.0002125
07:53:55|0.0002125
07:53:57|0.0002125
07:53:57|0.0002125
07:53:59|0.0002125
07:54:00|0.00021251
07:54:01|0.0002125
07:54:01|0.0002125
07:54:03|0.0002125
07:54:03|0.0002125
07:54:05|0.00021246
07:54:06|0.00021246
07:54:07|0.00021246
07:54:08|0.00021245
07:54:09|0.00021246
07:54:10|0.00021244
07:54:11|0.00021244
07:54:12|0.00021245
07:54:12|0.00021243
07:54:13|0.00021243
07:54:15|0.00021248
07:54:16|0.00021248
07:54:17|0.00021248
07:54:18|0.00021248
07:54:19|0.00021248
07:54:20|0.00021248
07:54:21|0.00021246
07:54:22|0.00021246
07:54:23|0.00021246
07:54:24|0.00021246
07:54:25|0.00021246
07:54:27|0.00021245
07:54:28|0.00021244
07:54:30|0.00021248
07:54:30|0.00021248
07:54:31|0.00021248
07:54:33|0.00021248
07:54:34|0.00021248
07:54:34|0.00021248
07:54:36|0.00021249
07:54:37|0.00021249
07:54:38|0.00021249
07:54:39|0.00021249
07:54:41|0.00021246
07:54:42|0.00021243
07:54:43|0.00021243
07:54:43|0.00021243
07:54:45|0.0002124
07:54:46|0.00021236
07:54:46|0.00021236
07:54:48|0.00021236
07:54:48|0.00021236
07:54:49|0.00021236
07:54:50|0.00021235
07:54:52|0.00021235
07:54:52|0.00021235
07:54:54|0.00021234
07:54:54|0.00021234
07:54:55|0.00021234
07:54:56|0.00021234
07:54:57|0.00021231
07:54:58|0.00021231
07:55:00|0.00021231
07:55:01|0.00021254
07:55:01|0.00021254
07:55:02|0.00021252
07:55:04|0.00021251
07:55:04|0.00021249
07:55:06|0.00021251
07:55:06|0.00021251
07:55:08|0.00021254
07:55:08|0.00021251
07:55:09|0.00021255
07:55:10|0.00021264
07:55:11|0.00021264
07:55:12|0.00021272
07:55:13|0.00021272
07:55:15|0.0002126
07:55:15|0.00021255
07:55:16|0.00021252
07:55:17|0.00021255
07:55:18|0.00021256
07:55:20|0.00021254
07:55:21|0.00021254
07:55:22|0.00021252
07:55:23|0.00021254
07:55:24|0.00021251
07:55:26|0.00021249
07:55:26|0.00021245
07:55:27|0.00021245
07:55:29|0.00021244
07:55:30|0.00021236
07:55:31|0.00021239
07:55:32|0.00021238
07:55:33|0.00021241
07:55:34|0.00021244
07:55:35|0.00021244
07:55:36|0.00021244
07:55:37|0.00021251
07:55:38|0.00021254
07:55:39|0.00021254
07:55:40|0.00021254
07:55:41|0.00021254
07:55:42|0.00021254
07:55:43|0.00021261
07:55:44|0.00021261
07:55:45|0.00021253
07:55:46|0.00021258
07:55:47|0.00021258
07:55:48|0.00021257
07:55:49|0.00021257
07:55:50|0.00021257
07:55:51|0.00021257
07:55:52|0.00021257
07:55:53|0.00021257
07:55:54|0.00021257
07:55:55|0.00021254
07:55:56|0.00021254
07:55:57|0.00021254
07:55:58|0.00021254
07:55:59|0.00021254
07:56:00|0.00021254
07:56:01|0.00021254
07:56:02|0.00021264
07:56:03|0.00021266
07:56:04|0.00021267
07:56:05|0.00021266
07:56:06|0.00021266
07:56:07|0.00021266
07:56:08|0.00021283
07:56:09|0.00021281
07:56:10|0.00021291
07:56:11|0.00021293
07:56:12|0.00021293
07:56:13|0.00021286
07:56:14|0.00021287
07:56:16|0.00021285
07:56:17|0.00021285
07:56:17|0.0002129
07:56:18|0.0002129
07:56:19|0.00021299
07:56:20|0.00021293
07:56:21|0.00021293
07:56:23|0.00021296
07:56:23|0.00021296
07:56:25|0.00021292
07:56:27|0.00021294
07:56:27|0.00021294
07:56:29|0.00021294
07:56:30|0.00021294
07:56:30|0.00021293
07:56:33|0.00021291
07:56:34|0.00021289
07:56:35|0.00021286
07:56:36|0.00021282
07:56:37|0.00021284
07:56:38|0.00021284
07:56:39|0.00021286
07:56:40|0.00021286
07:56:41|0.00021285
07:56:41|0.00021285
07:56:43|0.00021285
07:56:44|0.00021285
07:56:45|0.00021285
07:56:47|0.00021282
07:56:47|0.00021282
07:56:49|0.00021279
07:56:49|0.00021271
07:56:50|0.00021271
07:56:51|0.00021271
07:56:53|0.00021265
07:56:53|0.00021265
07:56:55|0.00021265
07:56:56|0.00021266
07:56:56|0.00021266
07:56:57|0.00021272
07:56:58|0.00021272
07:56:59|0.00021272
07:57:00|0.00021281
07:57:02|0.00021275
07:57:02|0.00021276
07:57:03|0.00021276
07:57:04|0.0002127
07:57:05|0.0002127
07:57:06|0.0002127
07:57:07|0.0002127
07:57:08|0.0002127
07:57:10|0.0002127
07:57:10|0.00021269
07:57:11|0.00021268
07:57:12|0.00021268
07:57:14|0.00021268
07:57:14|0.00021267
07:57:16|0.00021269
07:57:17|0.00021273
07:57:18|0.00021273
07:57:19|0.00021273
07:57:20|0.00021274
07:57:21|0.00021271
07:57:22|0.00021271
07:57:23|0.00021271
07:57:24|0.00021272
07:57:25|0.0002127
07:57:26|0.00021271
07:57:27|0.00021271
07:57:28|0.00021271
07:57:29|0.00021268
07:57:31|0.00021272
07:57:32|0.00021272
07:57:32|0.00021273
07:57:34|0.00021273
07:57:35|0.00021276
07:57:36|0.00021276
07:57:37|0.00021276
07:57:37|0.00021273
07:57:38|0.00021277
07:57:40|0.00021281
07:57:41|0.00021287
07:57:41|0.00021287
07:57:42|0.00021287
07:57:44|0.00021285
07:57:45|0.00021285
07:57:46|0.00021284
07:57:47|0.00021284
07:57:48|0.00021279
07:57:49|0.00021273
07:57:50|0.00021276
07:57:51|0.00021273
07:57:52|0.00021271
07:57:53|0.00021272
07:57:54|0.00021273
07:57:55|0.00021273
07:57:56|0.00021273
07:57:57|0.00021273
07:57:58|0.00021272
07:57:59|0.00021273
07:58:00|0.00021276
07:58:01|0.00021276
07:58:02|0.00021277
07:58:03|0.0002128
07:58:04|0.00021277
07:58:05|0.00021277
07:58:06|0.00021275
07:58:07|0.00021275
07:58:08|0.00021277
07:58:09|0.00021279
07:58:10|0.00021272
07:58:12|0.00021272
07:58:12|0.00021271
07:58:14|0.0002127
07:58:14|0.00021267
07:58:16|0.00021266
07:58:16|0.00021266
07:58:18|0.00021266
07:58:19|0.00021266
07:58:19|0.00021267
07:58:21|0.00021266
07:58:21|0.00021266
07:58:22|0.00021266
07:58:24|0.00021266
07:58:24|0.00021266
07:58:25|0.00021261
07:58:27|0.00021257
07:58:28|0.00021256
07:58:29|0.00021256
07:58:30|0.00021256
07:58:31|0.00021256
07:58:32|0.0002125
07:58:34|0.00021251
07:58:34|0.00021248
07:58:35|0.00021247
07:58:37|0.00021247
07:58:38|0.00021246
07:58:39|0.00021246
07:58:39|0.00021246
07:58:41|0.00021246
07:58:42|0.00021246
07:58:43|0.00021245
07:58:44|0.00021245
07:58:45|0.00021246
07:58:46|0.00021246
07:58:47|0.00021246
07:58:48|0.00021244
07:58:49|0.00021244
07:58:50|0.0002124
07:58:51|0.00021245
07:58:52|0.00021236
07:58:53|0.00021227
07:58:54|0.00021222
07:58:55|0.00021228
07:58:56|0.00021228
07:58:57|0.00021228
07:58:58|0.00021227
07:58:59|0.00021228
07:59:00|0.0002123
07:59:01|0.00021231
07:59:02|0.00021231
07:59:03|0.00021231
07:59:04|0.00021231
07:59:05|0.00021231
07:59:06|0.00021227
07:59:07|0.00021224
07:59:09|0.00021225
07:59:09|0.00021226
07:59:10|0.00021226
07:59:12|0.00021225
07:59:13|0.00021221
07:59:13|0.00021221
07:59:14|0.00021218
07:59:16|0.00021216
07:59:16|0.00021214
07:59:18|0.00021211
07:59:19|0.00021215
07:59:20|0.00021215
07:59:21|0.00021216
07:59:22|0.00021226
07:59:23|0.00021218
07:59:24|0.00021219
07:59:25|0.00021219
07:59:26|0.00021219
07:59:27|0.00021217
07:59:29|0.00021225
07:59:30|0.00021228
07:59:31|0.00021228
07:59:32|0.00021228
07:59:34|0.00021224
07:59:35|0.00021225
07:59:35|0.00021227
07:59:37|0.00021224
07:59:37|0.00021224
07:59:39|0.0002122
07:59:40|0.0002122
07:59:41|0.00021219
07:59:42|0.00021216
07:59:42|0.00021216
07:59:43|0.00021213
07:59:45|0.00021213
07:59:46|0.00021213
07:59:46|0.0002121
07:59:47|0.0002121
07:59:49|0.0002121
07:59:50|0.00021213
07:59:51|0.00021213
07:59:52|0.00021213
07:59:53|0.00021215
07:59:54|0.00021215
07:59:56|0.00021214
07:59:57|0.00021211
07:59:57|0.00021211
07:59:58|0.00021211
07:59:59|0.00021211
08:00:00|0.00021213
08:00:01|0.00021217
08:00:03|0.00021218
08:00:05|0.00021218
08:00:05|0.00021207
08:00:06|0.00021207
08:00:07|0.00021207
08:00:09|0.00021201
08:00:09|0.00021196
08:00:10|0.00021192
08:00:11|0.00021205
08:00:13|0.0002121
08:00:13|0.00021206
08:00:15|0.00021203
08:00:15|0.000212
08:00:16|0.00021202
08:00:17|0.00021208
08:00:18|0.00021208
08:00:20|0.00021208
08:00:20|0.00021207
08:00:21|0.00021199
08:00:22|0.00021199
08:00:23|0.00021199
08:00:24|0.00021199
08:00:25|0.00021197
08:00:26|0.00021197
08:00:27|0.00021197
08:00:29|0.00021198
08:00:31|0.00021185
08:00:32|0.00021186
08:00:34|0.00021182
08:00:34|0.00021182
08:00:36|0.00021177
08:00:37|0.00021176
08:00:37|0.00021175
08:00:38|0.00021175
08:00:39|0.00021175
08:00:40|0.0002117
08:00:41|0.00021171
08:00:42|0.0002117
08:00:44|0.00021165
08:00:45|0.0002117
08:00:46|0.00021169
08:00:47|0.00021171
08:00:48|0.00021168
08:00:49|0.00021169
08:00:50|0.0002117
08:00:51|0.00021172
08:00:52|0.00021173
08:00:53|0.00021171
08:00:54|0.00021171
08:00:55|0.00021173
08:00:56|0.0002118
08:00:57|0.00021186
08:00:58|0.00021182
08:00:59|0.00021183
08:01:00|0.00021179
08:01:01|0.00021169
08:01:02|0.00021171
08:01:03|0.00021168
08:01:04|0.0002116
08:01:06|0.00021156
08:01:06|0.00021156
08:01:08|0.00021153
08:01:09|0.00021153
08:01:10|0.00021175
08:01:11|0.00021166
08:01:12|0.00021162
08:01:13|0.00021157
08:01:14|0.00021157
08:01:15|0.00021154
08:01:16|0.00021146
08:01:17|0.00021139
08:01:18|0.00021142
08:01:19|0.00021137
08:01:20|0.00021134
08:01:21|0.00021135
08:01:22|0.00021134
08:01:23|0.00021119
08:01:24|0.00021118
08:01:25|0.00021127
08:01:26|0.00021122
08:01:27|0.00021122
08:01:28|0.00021118
08:01:29|0.00021114
08:01:31|0.00021114
08:01:32|0.00021113
08:01:33|0.0002111
08:01:34|0.00021116
08:01:35|0.00021112
08:01:36|0.00021111
08:01:37|0.00021109
08:01:38|0.0002111
08:01:39|0.00021109
08:01:40|0.00021103
08:01:41|0.00021108
08:01:42|0.00021106
08:01:43|0.00021105
08:01:44|0.00021105
08:01:46|0.00021103
08:01:46|0.00021101
08:01:47|0.00021101
08:01:49|0.00021101
08:01:49|0.00021101
08:01:51|0.00021101
08:01:52|0.000211
08:01:52|0.00021103
08:01:53|0.00021101
08:01:54|0.00021101
08:01:56|0.000211
08:01:57|0.00021095
08:01:58|0.00021093
08:01:59|0.00021092
08:02:00|0.00021092
08:02:01|0.00021092
08:02:02|0.00021093
08:02:03|0.00021097
08:02:04|0.00021106
08:02:05|0.00021101
08:02:06|0.00021103
08:02:07|0.00021107
08:02:08|0.00021107
08:02:09|0.0002111
08:02:10|0.0002111
08:02:11|0.00021106
08:02:12|0.00021106
08:02:13|0.00021105
08:02:14|0.00021105
08:02:15|0.00021106
08:02:16|0.00021107
08:02:17|0.00021106
08:02:18|0.00021109
08:02:19|0.00021114
08:02:20|0.00021123
08:02:21|0.00021118
08:02:22|0.00021112
08:02:23|0.00021112
08:02:24|0.00021116
08:02:25|0.00021117
08:02:26|0.00021113
08:02:27|0.00021114
08:02:28|0.00021116
08:02:29|0.00021112
08:02:30|0.00021115
08:02:32|0.00021133
08:02:33|0.00021136
08:02:33|0.00021148
08:02:35|0.0002116
08:02:35|0.00021153
08:02:36|0.00021153
08:02:38|0.0002115
08:02:38|0.0002115
08:02:40|0.0002115
08:02:41|0.0002115
08:02:42|0.00021145
08:02:43|0.00021148
08:02:43|0.00021152
08:02:45|0.00021155
08:02:45|0.00021161
08:02:47|0.00021169
08:02:48|0.00021171
08:02:49|0.00021175
08:02:50|0.0002117
08:02:50|0.00021174
08:02:52|0.00021169
08:02:53|0.0002117
08:02:55|0.00021175
08:02:55|0.00021177
08:02:56|0.00021178
08:02:57|0.00021178
08:02:58|0.00021179
08:02:59|0.00021183
08:03:01|0.00021179
08:03:01|0.0002117
08:03:02|0.0002117
08:03:03|0.0002117
08:03:04|0.00021165
08:03:05|0.00021161
08:03:07|0.00021161
08:03:08|0.00021161
08:03:09|0.00021154
08:03:10|0.00021149
08:03:11|0.00021133
08:03:11|0.00021131
08:03:12|0.00021131
08:03:14|0.0002113
08:03:14|0.00021125
08:03:15|0.00021125
08:03:16|0.00021132
08:03:17|0.00021132
08:03:18|0.00021132
08:03:19|0.0002114
08:03:20|0.00021137
08:03:21|0.00021137
08:03:22|0.00021129
08:03:23|0.00021129
08:03:24|0.00021129
08:03:25|0.00021133
08:03:26|0.00021138
08:03:27|0.00021153
08:03:29|0.00021151
08:03:29|0.00021154
08:03:30|0.00021155
08:03:32|0.00021155
08:03:32|0.00021146
08:03:33|0.00021158
08:03:35|0.00021155
08:03:37|0.00021154
08:03:37|0.0002114
08:03:39|0.00021132
08:03:39|0.00021135
08:03:41|0.00021132
08:03:41|0.00021133
08:03:43|0.0002114
08:03:44|0.00021137
08:03:46|0.00021134
08:03:46|0.00021139
08:03:48|0.00021139
08:03:49|0.00021129
08:03:50|0.00021126
08:03:51|0.00021127
08:03:52|0.00021127
08:03:53|0.00021126
08:03:54|0.00021127
08:03:54|0.00021124
08:03:56|0.00021122
08:03:57|0.00021123
08:03:57|0.00021122
08:03:59|0.00021123
08:04:00|0.00021123
08:04:01|0.00021119
08:04:02|0.00021111
08:04:02|0.00021117
08:04:04|0.00021123
08:04:04|0.00021121
08:04:06|0.00021119
08:04:08|0.00021123
08:04:08|0.00021123
08:04:09|0.00021119
08:04:10|0.00021119
08:04:12|0.00021115
08:04:13|0.00021114
08:04:13|0.00021114
08:04:14|0.00021116
08:04:15|0.00021114
08:04:16|0.00021116
08:04:18|0.00021121
08:04:19|0.00021121
08:04:19|0.00021123
08:04:21|0.00021123
08:04:22|0.00021123
08:04:22|0.00021125
08:04:24|0.00021128
08:04:24|0.00021136
08:04:26|0.0002113
08:04:26|0.00021133
08:04:28|0.00021126
08:04:29|0.00021131
08:04:29|0.00021126
08:04:31|0.0002113
08:04:32|0.00021134
08:04:33|0.00021134
08:04:34|0.00021133
08:04:35|0.00021127
08:04:37|0.00021126
08:04:37|0.00021126
08:04:38|0.00021126
08:04:40|0.00021127
08:04:40|0.00021124
08:04:42|0.00021119
08:04:42|0.00021119
08:04:44|0.00021118
08:04:45|0.00021118
08:04:46|0.00021118
08:04:47|0.00021118
08:04:48|0.00021118
08:04:49|0.00021117
08:04:50|0.00021117
08:04:51|0.00021115
08:04:52|0.00021116
08:04:53|0.00021123
08:04:54|0.00021123
08:04:55|0.0002112
08:04:56|0.00021121
08:04:57|0.00021123
08:04:58|0.00021123
08:04:59|0.00021124
08:05:00|0.00021123
08:05:01|0.00021122
08:05:02|0.00021129
08:05:03|0.00021127
08:05:04|0.0002112
08:05:05|0.00021117
08:05:06|0.00021118
08:05:07|0.00021116
08:05:08|0.00021113
08:05:09|0.0002111
08:05:10|0.00021104
08:05:11|0.00021094
08:05:12|0.00021093
08:05:13|0.00021094
08:05:14|0.00021094
08:05:15|0.00021088
08:05:16|0.00021089
08:05:17|0.00021087
08:05:18|0.00021087
08:05:19|0.00021088
08:05:20|0.00021062
08:05:21|0.00021069
08:05:22|0.00021062
08:05:23|0.00021062
08:05:24|0.00021062
08:05:25|0.00021065
08:05:26|0.00021064
08:05:27|0.00021064
08:05:28|0.00021066
08:05:29|0.00021066
08:05:30|0.00021065
08:05:31|0.00021065
08:05:32|0.00021066
08:05:34|0.0002107
08:05:35|0.00021069
08:05:36|0.00021071
08:05:36|0.00021072
08:05:38|0.00021073
08:05:39|0.00021073
08:05:40|0.00021071
08:05:41|0.0002107
08:05:42|0.00021067
08:05:43|0.00021069
08:05:44|0.00021062
08:05:45|0.00021062
08:05:46|0.00021062
08:05:47|0.00021063
08:05:48|0.0002106
08:05:49|0.00021059
08:05:50|0.0002106
08:05:51|0.0002106
08:05:52|0.0002106
08:05:53|0.00021059
08:05:54|0.00021059
08:05:55|0.00021051
08:05:56|0.00021033
08:05:58|0.00021028
08:05:58|0.00021029
08:05:59|0.0002103
08:06:00|0.00021035
08:06:01|0.00021036
08:06:02|0.00021033
08:06:03|0.00021031
08:06:05|0.00021032
08:06:06|0.00021029
08:06:06|0.00021029
08:06:07|0.00021031
08:06:09|0.00021029
08:06:10|0.00021033
08:06:11|0.00021047
08:06:12|0.00021047
08:06:13|0.00021045
08:06:14|0.00021039
08:06:15|0.00021039
08:06:16|0.00021036
08:06:17|0.00021035
08:06:18|0.00021034
08:06:19|0.00021026
08:06:20|0.00021027
08:06:21|0.00021027
08:06:22|0.00021025
08:06:23|0.00021026
08:06:24|0.00021023
08:06:25|0.00021023
08:06:26|0.0002102
08:06:27|0.00021019
08:06:28|0.00021019
08:06:29|0.00021023
08:06:30|0.00021029
08:06:31|0.0002104
08:06:32|0.00021036
08:06:33|0.0002103
08:06:34|0.00021027
08:06:36|0.00021018
08:06:37|0.00021018
08:06:37|0.0002102
08:06:39|0.00021021
08:06:39|0.00021023
08:06:41|0.00021021
08:06:42|0.00021018
08:06:42|0.00021017
08:06:43|0.0002102
08:06:45|0.00021017
08:06:46|0.00021019
08:06:46|0.00021019
08:06:48|0.00021017
08:06:48|0.00021018
08:06:50|0.00021018
08:06:51|0.00021018
08:06:52|0.00021018
08:06:53|0.00021018
08:06:54|0.00021018
08:06:55|0.00021013
08:06:56|0.00021013
08:06:57|0.00021014
08:06:58|0.00021012
08:06:59|0.00021013
08:07:00|0.00021014
08:07:01|0.0002101
08:07:02|0.00021015
08:07:03|0.00021007
08:07:04|0.00021009
08:07:05|0.00021009
08:07:06|0.00021009
08:07:07|0.00021014
08:07:08|0.00021018
08:07:09|0.00021018
08:07:10|0.00021016
08:07:11|0.00021014
08:07:13|0.00021013
08:07:13|0.00021015
08:07:14|0.00021017
08:07:16|0.00021018
08:07:17|0.00021019
08:07:17|0.0002102
08:07:18|0.0002102
08:07:19|0.00021019
08:07:20|0.0002102
08:07:21|0.00021017
08:07:22|0.00021032
08:07:23|0.00021036
08:07:24|0.00021028
08:07:26|0.00021027
08:07:26|0.00021028
08:07:28|0.00021026
08:07:29|0.0002103
08:07:29|0.0002103
08:07:30|0.00021032
08:07:31|0.00021024
08:07:32|0.00021024
08:07:34|0.00021028
08:07:35|0.00021028
08:07:37|0.00021035
08:07:38|0.00021034
08:07:39|0.00021038
08:07:40|0.00021036
08:07:41|0.00021041
08:07:42|0.00021049
08:07:43|0.0002105
08:07:44|0.00021052
08:07:46|0.00021049
08:07:47|0.00021046
08:07:48|0.00021041
08:07:48|0.00021041
08:07:49|0.00021032
08:07:51|0.00021029
08:07:51|0.00021029
08:07:52|0.00021029
08:07:54|0.00021029
08:07:54|0.0002103
08:07:56|0.00021028
08:07:56|0.00021022
08:07:58|0.00021024
08:07:59|0.00021026
08:08:00|0.00021028
08:08:00|0.00021027
08:08:02|0.00021027
08:08:03|0.00021019
08:08:04|0.0002102
08:08:05|0.0002102
08:08:06|0.0002101
08:08:07|0.00021012
08:08:08|0.00021
08:08:09|0.00021
08:08:10|0.00021
08:08:11|0.0002099
08:08:12|0.00020995
08:08:13|0.00020996
08:08:14|0.00020998
08:08:15|0.00021006
08:08:16|0.00021004
08:08:18|0.00021004
08:08:19|0.00021003
08:08:19|0.00021
08:08:20|0.00021
08:08:22|0.00021002
08:08:22|0.00021001
08:08:23|0.00020998
08:08:25|0.00020997
08:08:26|0.00020997
08:08:27|0.00021
08:08:27|0.00020996
08:08:29|0.00021
08:08:29|0.00020997
08:08:30|0.00020999
08:08:31|0.00021004
08:08:33|0.00020993
08:08:34|0.00020995
08:08:35|0.00020995
08:08:36|0.00020996
08:08:37|0.00021001
08:08:38|0.00020996
08:08:39|0.00020993
08:08:39|0.00020995
08:08:41|0.00020995
08:08:42|0.00020994
08:08:43|0.00020993
08:08:44|0.00020996
08:08:45|0.00020998
08:08:46|0.00021
08:08:47|0.00021
08:08:48|0.00021
08:08:49|0.00021
08:08:50|0.00020998
08:08:52|0.00021
08:08:53|0.00021
08:08:54|0.00021
08:08:55|0.00020999
08:08:56|0.00021008
08:08:57|0.0002101
08:08:58|0.00021004
08:08:59|0.00021007
08:09:00|0.00021007
08:09:01|0.00021012
08:09:02|0.0002102
08:09:03|0.0002102
08:09:04|0.00021026
08:09:05|0.00021029
08:09:06|0.00021028
08:09:07|0.00021025
08:09:08|0.00021022
08:09:09|0.00021022
08:09:10|0.00021022
08:09:11|0.00021024
08:09:12|0.0002103
08:09:13|0.0002103
08:09:14|0.00021029
08:09:15|0.00021028
08:09:16|0.00021028
08:09:17|0.00021028
08:09:18|0.00021029
08:09:19|0.00021035
08:09:20|0.00021035
08:09:21|0.00021045
08:09:22|0.00021049
08:09:23|0.00021049
08:09:24|0.00021049
08:09:25|0.00021049
08:09:26|0.00021049
08:09:27|0.00021051
08:09:28|0.00021045
08:09:29|0.00021044
08:09:30|0.00021045
08:09:31|0.00021045
08:09:32|0.00021045
08:09:33|0.00021045
08:09:34|0.00021045
08:09:35|0.00021045
08:09:36|0.00021044
08:09:38|0.0002105
08:09:40|0.00021044
08:09:40|0.00021037
08:09:41|0.00021033
08:09:42|0.00021032
08:09:43|0.00021032
08:09:45|0.00021031
08:09:46|0.00021032
08:09:46|0.00021031
08:09:47|0.00021031
08:09:49|0.00021037
08:09:50|0.00021031
08:09:50|0.00021031
08:09:51|0.00021031
08:09:52|0.00021034
08:09:54|0.00021034
08:09:55|0.00021037
08:09:57|0.00021036
08:09:57|0.00021049
08:09:58|0.00021051
08:09:59|0.0002102
08:10:00|0.00021018
08:10:02|0.00021013
08:10:03|0.00021013
08:10:04|0.00020992
08:10:05|0.00021003
08:10:06|0.00021024
08:10:07|0.00021028
08:10:08|0.00021025
08:10:09|0.00021014
08:10:10|0.00021011
08:10:11|0.00021007
08:10:12|0.0002101
08:10:13|0.00021006
08:10:14|0.00021006
08:10:15|0.00021006
08:10:16|0.00021005
08:10:17|0.00021009
08:10:18|0.00021008
08:10:19|0.00020996
08:10:20|0.00020993
08:10:21|0.0002101
08:10:22|0.00021004
08:10:23|0.00021002
08:10:25|0.00021
08:10:25|0.00021002
08:10:26|0.00021002
08:10:27|0.00021002
08:10:28|0.00020999
08:10:30|0.00021015
08:10:30|0.00021018
08:10:31|0.00021021
08:10:32|0.00021023
08:10:34|0.00021028
08:10:34|0.00021029
08:10:35|0.00021028
08:10:36|0.00021019
08:10:37|0.00021027
08:10:38|0.00021026
08:10:40|0.00021026
08:10:41|0.00021021
08:10:42|0.00021021
08:10:43|0.00021022
08:10:44|0.0002102
08:10:45|0.00021017
08:10:46|0.00021011
08:10:47|0.00021007
08:10:48|0.0002101
08:10:49|0.00021007
08:10:51|0.00021005
08:10:51|0.00021005
08:10:53|0.00021008
08:10:53|0.0002101
08:10:54|0.0002101
08:10:56|0.00021005
08:10:57|0.00021008
08:10:58|0.00020982
08:10:59|0.00020982
08:11:00|0.00020982
08:11:00|0.00020983
08:11:01|0.00020985
08:11:03|0.00020983
08:11:03|0.00020985
08:11:04|0.00020986
08:11:05|0.00020986
08:11:07|0.0002099
08:11:07|0.00020991
08:11:09|0.00020991
08:11:10|0.00020991
08:11:11|0.0002099
08:11:11|0.0002099
08:11:13|0.00020991
08:11:13|0.00020991
08:11:14|0.00020987
08:11:16|0.00020991
08:11:17|0.00020991
08:11:18|0.00020991
08:11:19|0.00020991
08:11:20|0.00020988
08:11:21|0.0002098
08:11:22|0.00020983
08:11:23|0.00020985
08:11:24|0.00020985
08:11:25|0.00020981
08:11:26|0.00020982
08:11:27|0.00020983
08:11:28|0.00020971
08:11:30|0.00020966
08:11:31|0.0002095
08:11:32|0.00020954
08:11:33|0.00020957
08:11:35|0.00020957
08:11:35|0.00020956
08:11:36|0.0002096
08:11:37|0.0002096
08:11:38|0.00020959
08:11:40|0.00020959
08:11:42|0.00020953
08:11:42|0.00020954
08:11:44|0.00020956
08:11:45|0.00020958
08:11:46|0.00020961
08:11:47|0.00020968
08:11:48|0.00020965
08:11:49|0.00020961
08:11:50|0.00020957
08:11:51|0.00020959
08:11:52|0.0002096
08:11:53|0.0002096
08:11:54|0.00020963
08:11:55|0.0002096
08:11:56|0.00020953
08:11:57|0.00020951
08:11:58|0.00020951
08:11:59|0.0002095
08:12:00|0.00020951
08:12:02|0.00020957
08:12:02|0.00020948
08:12:03|0.00020945
08:12:04|0.00020935
08:12:05|0.0002094
08:12:06|0.00020941
08:12:07|0.00020935
08:12:08|0.00020931
08:12:10|0.00020925
08:12:10|0.00020928
08:12:11|0.00020931
08:12:13|0.00020933
08:12:14|0.00020932
08:12:15|0.00020926
08:12:15|0.00020934
08:12:16|0.00020934
08:12:18|0.00020936
08:12:18|0.00020931
08:12:19|0.00020931
08:12:20|0.00020931
08:12:22|0.00020937
08:12:22|0.00020941
08:12:24|0.00020937
08:12:25|0.00020934
08:12:26|0.00020934
08:12:27|0.00020934
08:12:28|0.0002093
08:12:29|0.00020925
08:12:30|0.0002093
08:12:31|0.00020933
08:12:32|0.0002093
08:12:33|0.00020931
08:12:34|0.00020932
08:12:35|0.00020936
08:12:36|0.00020936
08:12:37|0.00020939
08:12:38|0.00020939
08:12:39|0.00020937
08:12:40|0.00020934
08:12:42|0.00020938
08:12:42|0.00020939
08:12:44|0.00020939
08:12:45|0.00020945
08:12:46|0.00020939
08:12:48|0.00020938
08:12:49|0.00020939
08:12:50|0.00020939
08:12:51|0.00020935
08:12:52|0.00020935
08:12:53|0.00020936
08:12:54|0.00020936
08:12:55|0.00020934
08:12:56|0.00020931
08:12:57|0.0002093
08:12:58|0.00020931
08:12:59|0.00020928
08:13:00|0.00020929
08:13:01|0.00020923
08:13:02|0.00020926
08:13:03|0.00020927
08:13:04|0.00020926
08:13:05|0.00020928
08:13:06|0.00020926
08:13:07|0.00020925
08:13:08|0.00020919
08:13:09|0.00020919
08:13:10|0.00020914
08:13:11|0.00020916
08:13:13|0.00020915
08:13:13|0.00020917
08:13:14|0.00020925
08:13:15|0.00020922
08:13:17|0.00020925
08:13:17|0.00020928
08:13:19|0.00020927
08:13:19|0.00020927
08:13:21|0.00020927
08:13:22|0.00020927
08:13:23|0.00020927
08:13:23|0.00020916
08:13:25|0.00020908
08:13:25|0.00020913
08:13:27|0.00020913
08:13:28|0.00020898
08:13:28|0.00020886
08:13:30|0.00020894
08:13:31|0.00020894
08:13:31|0.00020894
08:13:33|0.00020893
08:13:34|0.00020889
08:13:35|0.00020892
08:13:36|0.00020884
08:13:37|0.00020881
08:13:38|0.00020888
08:13:39|0.00020886
08:13:40|0.00020882
08:13:41|0.00020878
08:13:42|0.00020877
08:13:43|0.0002088
08:13:44|0.00020884
08:13:45|0.00020882
08:13:46|0.00020881
08:13:47|0.00020872
08:13:49|0.00020873
08:13:50|0.00020881
08:13:51|0.00020884
08:13:52|0.00020891
08:13:53|0.00020891
08:13:55|0.00020889
08:13:56|0.00020889
08:13:56|0.00020892
08:13:57|0.00020891
08:13:58|0.00020888
08:13:59|0.00020888
08:14:00|0.00020887
08:14:01|0.00020888
08:14:03|0.00020891
08:14:03|0.00020891
08:14:05|0.00020883
08:14:06|0.00020881
08:14:06|0.00020879
08:14:08|0.00020884
08:14:09|0.00020891
08:14:09|0.00020886
08:14:10|0.00020879
08:14:11|0.00020878
08:14:13|0.00020879
08:14:15|0.00020867
08:14:15|0.00020867
08:14:17|0.00020868
08:14:17|0.00020863
08:14:19|0.00020865
08:14:20|0.00020871
08:14:20|0.00020869
08:14:22|0.00020867
08:14:22|0.00020875
08:14:24|0.00020879
08:14:25|0.00020887
08:14:26|0.00020892
08:14:26|0.00020891
08:14:27|0.00020897
08:14:29|0.00020894
08:14:30|0.00020897
08:14:31|0.000209
08:14:32|0.000209
08:14:33|0.0002089
08:14:34|0.0002089
08:14:35|0.00020886
08:14:36|0.00020886
08:14:37|0.0002089
08:14:38|0.0002089
08:14:39|0.0002089
08:14:40|0.0002089
08:14:41|0.00020889
08:14:42|0.00020889
08:14:43|0.00020889
08:14:44|0.00020884
08:14:45|0.00020875
08:14:46|0.00020873
08:14:47|0.00020869
08:14:48|0.00020862
08:14:49|0.00020855
08:14:51|0.00020857
08:14:51|0.00020857
08:14:52|0.00020857
08:14:53|0.00020858
08:14:54|0.00020862
08:14:55|0.00020865
08:14:56|0.00020861
08:14:58|0.0002086
08:14:58|0.00020854
08:14:59|0.00020856
08:15:01|0.00020866
08:15:01|0.00020869
08:15:02|0.00020861
08:15:03|0.00020863
08:15:04|0.00020871
08:15:05|0.00020877
08:15:06|0.00020876
08:15:07|0.00020876
08:15:09|0.00020885
08:15:10|0.00020886
08:15:11|0.00020872
08:15:11|0.00020879
08:15:13|0.0002089
08:15:14|0.00020889
08:15:15|0.00020894
08:15:16|0.00020894
08:15:17|0.00020898
08:15:18|0.00020899
08:15:19|0.000209
08:15:20|0.000209
08:15:21|0.00020899
08:15:22|0.00020899
08:15:23|0.00020899
08:15:24|0.00020899
08:15:25|0.000209
08:15:26|0.00020899
08:15:27|0.000209
08:15:28|0.00020898
08:15:29|0.00020899
08:15:30|0.000209
08:15:31|0.00020899
08:15:32|0.00020897
08:15:33|0.00020898
08:15:34|0.00020894
08:15:35|0.00020896
08:15:36|0.000209
08:15:37|0.00020899
08:15:38|0.000209
08:15:39|0.00020929
08:15:40|0.00020931
08:15:41|0.00020918
08:15:42|0.00020918
08:15:43|0.00020922
08:15:44|0.00020922
08:15:45|0.00020924
08:15:47|0.00020926
08:15:48|0.00020925
08:15:49|0.00020918
08:15:50|0.00020918
08:15:51|0.00020916
08:15:52|0.00020917
08:15:54|0.00020912
08:15:55|0.00020907
08:15:55|0.00020907
08:15:56|0.00020908
08:15:58|0.00020913
08:15:59|0.00020908
08:16:00|0.00020907
08:16:01|0.00020907
08:16:02|0.00020907
08:16:04|0.00020909
08:16:04|0.00020917
08:16:05|0.0002092
08:16:07|0.00020921
08:16:07|0.00020924
08:16:08|0.00020923
08:16:10|0.00020935
08:16:11|0.00020938
08:16:11|0.00020963
08:16:13|0.00020961
08:16:13|0.00020961
08:16:15|0.00020962
08:16:16|0.00020963
08:16:16|0.00020958
08:16:17|0.0002096
08:16:19|0.00020959
08:16:20|0.00020958
08:16:20|0.00020957
08:16:21|0.00020959
08:16:22|0.00020963
08:16:23|0.00020964
08:16:24|0.00020968
08:16:26|0.00020967
08:16:27|0.00020967
08:16:27|0.00020966
08:16:28|0.00020968
08:16:29|0.00020968
08:16:31|0.00020958
08:16:32|0.00020955
08:16:32|0.00020945
08:16:33|0.00020949
08:16:34|0.00020945
08:16:35|0.0002094
08:16:37|0.00020933
08:16:38|0.00020928
08:16:39|0.00020924
08:16:40|0.00020919
08:16:41|0.00020917
08:16:42|0.00020907
08:16:43|0.00020907
08:16:44|0.0002091
08:16:45|0.00020908
08:16:46|0.00020909
08:16:47|0.00020901
08:16:48|0.000209
08:16:49|0.00020899
08:16:50|0.00020906
08:16:52|0.00020909
08:16:53|0.00020901
08:16:54|0.00020898
08:16:55|0.00020898
08:16:55|0.00020901
08:16:57|0.00020901
08:16:58|0.00020902
08:16:59|0.00020904
08:17:00|0.00020908
08:17:01|0.00020899
08:17:02|0.00020899
08:17:02|0.00020899
08:17:04|0.000209
08:17:04|0.000209
08:17:06|0.00020892
08:17:07|0.00020892
08:17:08|0.00020892
08:17:09|0.00020892
08:17:11|0.00020893
08:17:11|0.00020892
08:17:12|0.00020893
08:17:13|0.00020898
08:17:14|0.00020899
08:17:16|0.00020895
08:17:17|0.00020896
08:17:18|0.00020897
08:17:19|0.00020899
08:17:20|0.00020897
08:17:21|0.00020893
08:17:22|0.00020898
08:17:23|0.00020896
08:17:24|0.0002089
08:17:25|0.0002089
08:17:26|0.0002089
08:17:27|0.00020888
08:17:28|0.00020888
08:17:29|0.0002087
08:17:30|0.00020874
08:17:31|0.00020866
08:17:32|0.00020867
08:17:33|0.0002087
08:17:34|0.00020883
08:17:35|0.00020888
08:17:36|0.00020892
08:17:37|0.00020894
08:17:38|0.00020894
08:17:39|0.00020892
08:17:40|0.00020902
08:17:41|0.00020902
08:17:42|0.00020904
08:17:43|0.00020902
08:17:44|0.00020904
08:17:46|0.00020906
08:17:47|0.00020909
08:17:48|0.00020898
08:17:50|0.00020898
08:17:51|0.00020898
08:17:51|0.00020894
08:17:52|0.00020888
08:17:54|0.00020888
08:17:54|0.00020888
08:17:55|0.00020888
08:17:56|0.0002089
08:17:57|0.00020884
08:17:59|0.00020884
08:17:59|0.00020883
08:18:00|0.00020883
08:18:02|0.00020884
08:18:03|0.00020879
08:18:04|0.00020876
08:18:05|0.00020873
08:18:06|0.00020863
08:18:07|0.00020861
08:18:08|0.00020863
08:18:09|0.00020861
08:18:10|0.00020863
08:18:11|0.00020861
08:18:12|0.00020853
08:18:13|0.00020859
08:18:14|0.00020857
08:18:15|0.00020858
08:18:16|0.00020856
08:18:17|0.00020857
08:18:18|0.00020862
08:18:19|0.00020863
08:18:20|0.00020866
08:18:21|0.00020868
08:18:22|0.00020875
08:18:23|0.00020872
08:18:24|0.00020869
08:18:25|0.0002087
08:18:26|0.00020866
08:18:27|0.00020853
08:18:28|0.00020852
08:18:29|0.00020852
08:18:30|0.00020848
08:18:31|0.00020846
08:18:32|0.00020846
08:18:33|0.00020846
08:18:34|0.00020839
08:18:35|0.00020835
08:18:36|0.00020837
08:18:37|0.00020833
08:18:38|0.00020839
08:18:39|0.0002084
08:18:40|0.00020834
08:18:41|0.00020835
08:18:42|0.00020835
08:18:43|0.00020834
08:18:44|0.00020836
08:18:45|0.00020832
08:18:46|0.00020832
08:18:47|0.00020832
08:18:48|0.0002083
08:18:49|0.00020828
08:18:50|0.00020828
08:18:52|0.00020824
08:18:53|0.00020826
08:18:53|0.00020826
08:18:54|0.00020826
08:18:55|0.00020823
08:18:56|0.00020823
08:18:57|0.00020821
08:18:59|0.00020821
08:19:00|0.00020828
08:19:01|0.00020826
08:19:02|0.0002083
08:19:04|0.00020826
08:19:04|0.00020824
08:19:06|0.00020824
08:19:06|0.0002082
08:19:07|0.00020831
08:19:08|0.00020828
08:19:10|0.00020828
08:19:10|0.00020824
08:19:12|0.00020824
08:19:12|0.00020819
08:19:14|0.00020817
08:19:15|0.00020814
08:19:16|0.00020815
08:19:17|0.00020825
08:19:17|0.00020826
08:19:19|0.00020822
08:19:20|0.00020822
08:19:20|0.00020828
08:19:22|0.00020828
08:19:22|0.00020831
08:19:24|0.00020835
08:19:25|0.00020836
08:19:26|0.0002083
08:19:26|0.00020832
08:19:28|0.00020836
08:19:29|0.00020831
08:19:30|0.00020832
08:19:31|0.00020823
08:19:32|0.00020824
08:19:33|0.00020826
08:19:34|0.00020829
08:19:35|0.00020833
08:19:36|0.00020833
08:19:37|0.00020834
08:19:38|0.00020831
08:19:39|0.00020832
08:19:40|0.00020832
08:19:41|0.0002083
08:19:42|0.0002083
08:19:43|0.00020831
08:19:44|0.00020829
08:19:45|0.00020823
08:19:46|0.0002082
08:19:48|0.00020822
08:19:49|0.00020828
08:19:50|0.00020827
08:19:51|0.00020827
08:19:53|0.00020823
08:19:54|0.00020823
08:19:55|0.00020815
08:19:55|0.00020815
08:19:57|0.00020815
08:19:57|0.00020814
08:19:59|0.00020821
08:20:00|0.00020821
08:20:01|0.00020823
08:20:02|0.00020813
08:20:03|0.00020817
08:20:05|0.00020825
08:20:05|0.00020822
08:20:06|0.00020821
08:20:07|0.00020821
08:20:09|0.00020816
08:20:09|0.00020815
08:20:10|0.00020815
08:20:11|0.00020819
08:20:13|0.00020813
08:20:13|0.000208
08:20:15|0.00020809
08:20:16|0.00020812
08:20:17|0.00020816
08:20:18|0.00020823
08:20:18|0.00020812
08:20:20|0.00020811
08:20:21|0.00020812
08:20:22|0.00020812
08:20:22|0.000208
08:20:23|0.00020799
08:20:24|0.00020793
08:20:25|0.00020792
08:20:27|0.00020787
08:20:27|0.00020792
08:20:28|0.00020793
08:20:29|0.00020807
08:20:30|0.00020811
08:20:32|0.0002082
08:20:33|0.00020827
08:20:34|0.00020839
08:20:35|0.00020836
08:20:36|0.00020842
08:20:37|0.00020837
08:20:37|0.00020829
08:20:39|0.00020835
08:20:39|0.00020832
08:20:40|0.00020835
08:20:42|0.00020836
08:20:43|0.00020836
08:20:44|0.00020838
08:20:45|0.00020828
08:20:46|0.00020823
08:20:47|0.00020819
08:20:48|0.00020811
08:20:49|0.00020809
08:20:50|0.00020806
08:20:51|0.00020805
08:20:52|0.00020805
08:20:54|0.00020806
08:20:55|0.00020806
08:20:55|0.00020807
08:20:57|0.00020807
08:20:57|0.00020806
08:20:58|0.00020807
08:21:00|0.00020801
08:21:01|0.000208
08:21:02|0.00020792
08:21:03|0.00020788
08:21:04|0.00020807
08:21:05|0.00020797
08:21:06|0.00020794
08:21:07|0.00020796
08:21:08|0.00020791
08:21:10|0.00020786
08:21:10|0.00020783
08:21:11|0.00020786
08:21:13|0.00020791
08:21:14|0.00020789
08:21:15|0.00020791
08:21:16|0.00020782
08:21:17|0.00020785
08:21:18|0.0002079
08:21:19|0.0002079
08:21:20|0.00020791
08:21:21|0.00020791
08:21:22|0.0002079
08:21:23|0.0002079
08:21:24|0.00020782
08:21:25|0.00020788
08:21:26|0.00020785
08:21:27|0.00020785
08:21:28|0.0002079
08:21:29|0.00020785
08:21:30|0.00020787
08:21:31|0.00020795
08:21:32|0.00020788
08:21:33|0.00020786
08:21:34|0.00020788
08:21:35|0.00020789
08:21:36|0.0002079
08:21:38|0.00020794
08:21:38|0.00020787
08:21:39|0.00020786
08:21:40|0.00020787
08:21:41|0.00020787
08:21:42|0.00020787
08:21:43|0.00020787
08:21:44|0.00020787
08:21:45|0.00020784
08:21:46|0.00020784
08:21:47|0.00020784
08:21:48|0.00020784
08:21:50|0.00020784
08:21:51|0.00020787
08:21:53|0.00020784
08:21:54|0.00020783
08:21:55|0.00020781
08:21:56|0.00020784
08:21:57|0.00020783
08:21:57|0.00020784
08:22:11|0.00020791
08:22:12|0.00020783
08:22:13|0.00020782
08:22:14|0.00020784
08:22:15|0.00020786
08:22:16|0.00020786
08:22:17|0.00020786
08:22:18|0.0002078
08:22:19|0.00020778
08:22:21|0.00020766
08:22:21|0.00020767
08:22:23|0.00020774
08:22:24|0.00020755
08:22:25|0.00020753
08:22:25|0.00020755
08:22:27|0.00020758
08:22:27|0.00020755
08:22:28|0.00020752
08:22:29|0.00020755
08:22:30|0.00020756
08:22:32|0.00020765
08:22:33|0.00020766
08:22:34|0.00020764
08:22:35|0.00020766
08:22:36|0.00020757
08:22:37|0.00020759
08:22:38|0.00020759
08:22:39|0.00020764
08:22:40|0.00020763
08:22:40|0.00020768
08:22:42|0.00020776
08:22:42|0.00020777
08:22:44|0.00020783
08:22:44|0.0002078
08:22:45|0.00020775
08:22:47|0.00020771
08:22:47|0.00020768
08:22:49|0.00020769
08:22:49|0.00020762
08:22:52|0.00020762
08:22:52|0.00020762
08:22:54|0.00020761
08:22:54|0.00020761
08:22:56|0.00020761
08:22:57|0.00020762
08:22:58|0.00020758
08:22:59|0.00020758
08:23:00|0.0002076
08:23:01|0.00020758
08:23:02|0.00020759
08:23:03|0.00020754
08:23:05|0.0002076
08:23:06|0.00020759
08:23:07|0.00020751
08:23:08|0.00020756
08:23:09|0.00020754
08:23:09|0.0002075
08:23:10|0.00020752
08:23:12|0.00020749
08:23:13|0.0002075
08:23:14|0.0002075
08:23:15|0.0002075
08:23:16|0.0002075
08:23:17|0.0002075
08:23:18|0.00020756
08:23:19|0.00020755
08:23:20|0.00020764
08:23:21|0.00020774
08:23:22|0.00020781
08:23:23|0.00020782
08:23:24|0.00020787
08:23:25|0.0002079
08:23:26|0.00020792
08:23:28|0.00020791
08:23:28|0.00020798
08:23:29|0.00020785
08:23:31|0.00020791
08:23:31|0.00020794
08:23:33|0.00020798
08:23:33|0.000208
08:23:36|0.00020803
08:23:38|0.000208
08:23:40|0.00020798
08:23:40|0.00020799
08:23:41|0.00020799
08:23:42|0.000208
08:23:43|0.00020801
08:23:45|0.00020798
08:23:45|0.00020792
08:23:46|0.00020784
08:23:47|0.00020782
08:23:48|0.00020781
08:23:49|0.00020775
08:23:50|0.00020773
08:23:52|0.00020771
08:23:54|0.00020778
08:23:54|0.00020779
08:23:55|0.00020783
08:23:56|0.00020783
08:23:58|0.00020784
08:23:59|0.00020782
08:24:00|0.00020786
08:24:01|0.00020791
08:24:02|0.00020786
08:24:03|0.00020792
08:24:04|0.00020788
08:24:05|0.00020791
08:24:06|0.00020798
08:24:07|0.00020799
08:24:08|0.00020796
08:24:09|0.00020797
08:24:10|0.00020797
08:24:11|0.00020797
08:24:12|0.00020797
08:24:13|0.00020793
08:24:14|0.00020791
08:24:15|0.00020786
08:24:16|0.00020781
08:24:17|0.00020782
08:24:18|0.00020777
08:24:19|0.00020768
08:24:20|0.00020763
08:24:21|0.0002076
08:24:22|0.0002076
08:24:24|0.00020762
08:24:24|0.00020759
08:24:25|0.00020758
08:24:26|0.00020759
08:24:27|0.00020761
08:24:29|0.0002076
08:24:29|0.00020763
08:24:30|0.00020757
08:24:31|0.00020756
08:24:33|0.00020752
08:24:34|0.00020752
08:24:35|0.00020754
08:24:36|0.00020757
08:24:36|0.00020762
08:24:37|0.00020762
08:24:39|0.00020766
08:24:40|0.00020765
08:24:41|0.00020766
08:24:41|0.00020772
08:24:42|0.00020766
08:24:44|0.00020761
08:24:44|0.00020751
08:24:45|0.00020752
08:24:46|0.00020757
08:24:47|0.00020754
08:24:48|0.00020753
08:24:50|0.00020756
08:24:51|0.00020759
08:24:52|0.00020754
08:24:53|0.00020746
08:24:54|0.00020741
08:24:55|0.00020742
08:24:56|0.00020745
08:24:57|0.00020752
08:24:59|0.00020755
08:24:59|0.00020756
08:25:01|0.00020759
08:25:02|0.00020754
08:25:02|0.0002076
08:25:03|0.00020759
08:25:04|0.00020774
08:25:05|0.00020768
08:25:07|0.0002077
08:25:08|0.00020777
08:25:09|0.00020764
08:25:09|0.00020764
08:25:10|0.00020751
08:25:11|0.0002075
08:25:13|0.00020745
08:25:14|0.00020747
08:25:15|0.00020752
08:25:16|0.0002075
08:25:17|0.00020745
08:25:18|0.0002074
08:25:19|0.00020746
08:25:20|0.00020755
08:25:21|0.00020757
08:25:22|0.00020758
08:25:23|0.00020765
08:25:24|0.00020766
08:25:25|0.00020754
08:25:26|0.00020751
08:25:28|0.0002075
08:25:28|0.00020749
08:25:29|0.00020753
08:25:30|0.00020749
08:25:32|0.0002075
08:25:32|0.00020755
08:25:33|0.0002076
08:25:34|0.00020748
08:25:35|0.00020749
08:25:36|0.00020736
08:25:37|0.00020736
08:25:38|0.00020742
08:25:39|0.00020742
08:25:40|0.00020736
08:25:41|0.00020732
08:25:42|0.0002073
08:25:43|0.00020727
08:25:44|0.00020717
08:25:45|0.0002073
08:25:46|0.00020734
08:25:47|0.00020724
08:25:48|0.00020727
08:25:49|0.00020727
08:25:50|0.00020716
08:25:51|0.00020717
08:25:52|0.00020716
08:25:54|0.00020719
08:25:56|0.00020731
08:25:57|0.00020739
08:25:58|0.00020744
08:25:58|0.00020738
08:26:00|0.00020747
08:26:01|0.0002074
08:26:02|0.00020756
08:26:03|0.00020757
08:26:04|0.00020762
08:26:05|0.00020752
08:26:05|0.00020768
08:26:07|0.00020761
08:26:08|0.00020762
08:26:09|0.0002075
08:26:10|0.00020753
08:26:11|0.00020739
08:26:12|0.0002074
08:26:13|0.00020744
08:26:14|0.00020743
08:26:15|0.00020735
08:26:17|0.0002073
08:26:17|0.00020721
08:26:18|0.00020729
08:26:20|0.00020711
08:26:21|0.00020711
08:26:21|0.00020722
08:26:23|0.00020702
08:26:24|0.000207
08:26:25|0.00020711
08:26:26|0.00020703
08:26:27|0.00020717
08:26:27|0.00020698
08:26:29|0.00020696
08:26:29|0.00020697
08:26:31|0.00020705
08:26:32|0.00020695
08:26:32|0.00020705
08:26:34|0.000207
08:26:35|0.00020699
08:26:35|0.00020694
08:26:37|0.00020693
08:26:37|0.0002069
08:26:38|0.00020693
08:26:39|0.000207
08:26:41|0.00020693
08:26:41|0.00020694
08:26:42|0.00020694
08:26:43|0.00020695
08:26:45|0.00020687
08:26:45|0.00020693
08:26:47|0.00020692
08:26:48|0.00020688
08:26:48|0.00020687
08:26:50|0.000207
08:26:50|0.00020689
08:26:52|0.00020687
08:26:53|0.00020692
08:26:54|0.00020687
08:26:56|0.00020693
08:26:56|0.00020697
08:26:58|0.00020694
08:26:59|0.00020711
08:27:00|0.00020709
08:27:00|0.00020712
08:27:01|0.0002071
08:27:03|0.00020703
08:27:03|0.00020709
08:27:05|0.0002071
08:27:05|0.00020717
08:27:07|0.00020699
08:27:08|0.00020702
08:27:08|0.00020689
08:27:09|0.00020693
08:27:11|0.0002068
08:27:11|0.0002067
08:27:12|0.00020669
08:27:14|0.0002067
08:27:15|0.00020669
08:27:16|0.00020668
08:27:16|0.00020668
08:27:17|0.00020676
08:27:18|0.00020669
08:27:19|0.00020669
08:27:21|0.00020672
08:27:21|0.00020673
08:27:22|0.00020675
08:27:23|0.00020674
08:27:25|0.00020671
08:27:26|0.00020668
08:27:27|0.00020675
08:27:28|0.00020668
08:27:29|0.00020688
08:27:30|0.00020696
08:27:32|0.00020703
08:27:32|0.00020698
08:27:33|0.00020698
08:27:34|0.00020694
08:27:35|0.00020693
08:27:36|0.00020699
08:27:37|0.00020699
08:27:38|0.00020698
08:27:39|0.00020691
08:27:40|0.000207
08:27:41|0.000207
08:27:43|0.000207
08:27:43|0.000207
08:27:44|0.00020686
08:27:45|0.00020686
08:27:46|0.00020698
08:27:47|0.00020703
08:27:48|0.00020704
08:27:49|0.00020714
08:27:50|0.00020719
08:27:51|0.00020716
08:27:52|0.00020716
08:27:53|0.00020716
08:27:54|0.00020716
08:27:55|0.00020714
08:27:57|0.00020719
08:27:58|0.0002072
08:27:59|0.00020714
08:28:01|0.00020703
08:28:01|0.00020702
08:28:03|0.00020701
08:28:04|0.00020703
08:28:05|0.00020696
08:28:06|0.00020696
08:28:07|0.00020698
08:28:08|0.00020699
08:28:09|0.00020703
08:28:11|0.0002071
08:28:12|0.00020714
08:28:12|0.0002071
08:28:14|0.00020707
08:28:15|0.00020706
08:28:16|0.00020703
08:28:16|0.00020701
08:28:18|0.00020706
08:28:19|0.00020711
08:28:19|0.00020712
08:28:21|0.00020713
08:28:21|0.00020719
08:28:23|0.00020723
08:28:23|0.00020726
08:28:25|0.00020725
08:28:26|0.00020728
08:28:27|0.00020718
08:28:28|0.00020718
08:28:28|0.00020729
08:28:30|0.00020733
08:28:31|0.00020734
08:28:31|0.00020734
08:28:33|0.00020727
08:28:33|0.00020736
08:28:34|0.00020733
08:28:35|0.00020734
08:28:36|0.00020734
08:28:38|0.00020736
08:28:39|0.00020738
08:28:40|0.00020744
08:28:41|0.00020743
08:28:42|0.00020739
08:28:43|0.00020743
08:28:44|0.00020747
08:28:45|0.0002075
08:28:46|0.00020751
08:28:47|0.00020748
08:28:48|0.00020751
08:28:49|0.00020753
08:28:50|0.00020767
08:28:51|0.00020778
08:28:52|0.00020778
08:28:53|0.00020778
08:28:54|0.00020788
08:28:55|0.00020781
08:28:57|0.0002078
08:28:58|0.0002078
08:28:59|0.00020777
08:29:01|0.00020776
08:29:01|0.00020776
08:29:02|0.0002077
08:29:04|0.00020763
08:29:05|0.0002076
08:29:05|0.00020759
08:29:06|0.00020755
08:29:08|0.00020755
08:29:09|0.00020755
08:29:11|0.00020747
08:29:11|0.00020744
08:29:13|0.00020742
08:29:14|0.00020738
08:29:15|0.00020742
08:29:16|0.00020741
08:29:17|0.00020743
08:29:18|0.00020738
08:29:19|0.00020734
08:29:20|0.00020733
08:29:21|0.00020737
08:29:22|0.00020739
08:29:24|0.00020738
08:29:24|0.00020745
08:29:25|0.00020757
08:29:27|0.00020757
08:29:27|0.00020757
08:29:28|0.00020755
08:29:29|0.00020757
08:29:30|0.00020758
08:29:32|0.00020758
08:29:32|0.00020763
08:29:33|0.00020769
08:29:35|0.00020774
08:29:35|0.00020772
08:29:36|0.00020774
08:29:37|0.0002078
08:29:38|0.00020778
08:29:39|0.0002078
08:29:40|0.00020782
08:29:41|0.00020784
08:29:42|0.00020784
08:29:43|0.00020786
08:29:44|0.00020785
08:29:45|0.00020784
08:29:48|0.00020788
08:29:48|0.00020786
08:29:49|0.00020786
08:29:50|0.00020783
08:29:51|0.00020784
08:29:52|0.00020785
08:29:53|0.00020786
08:29:54|0.00020787
08:29:55|0.00020793
08:29:56|0.00020793
08:29:57|0.00020793
08:29:59|0.00020793
08:30:00|0.00020799
08:30:01|0.00020801
08:30:02|0.00020804
08:30:04|0.00020805
08:30:04|0.00020808
08:30:05|0.00020804
08:30:06|0.00020803
08:30:07|0.00020789
08:30:08|0.00020789
08:30:10|0.00020801
08:30:10|0.00020797
08:30:11|0.00020799
08:30:12|0.00020792
08:30:13|0.00020795
08:30:14|0.00020798
08:30:15|0.000208
08:30:16|0.00020795
08:30:17|0.00020795
08:30:18|0.00020791
08:30:19|0.00020793
08:30:21|0.00020793
08:30:21|0.00020807
08:30:22|0.00020804
08:30:23|0.00020802
08:30:24|0.00020799
08:30:26|0.00020799
08:30:26|0.00020804
08:30:27|0.00020805
08:30:28|0.00020795
08:30:30|0.00020796
08:30:31|0.00020798
08:30:31|0.00020798
08:30:33|0.00020804
08:30:34|0.00020812
08:30:34|0.00020813
08:30:36|0.00020812
08:30:36|0.00020815
08:30:37|0.00020819
08:30:38|0.00020819
08:30:40|0.00020824
08:30:40|0.00020825
08:30:41|0.00020803
08:30:43|0.00020811
08:30:43|0.0002081
08:30:45|0.00020809
08:30:45|0.0002081
08:30:47|0.00020812
08:30:48|0.00020812
08:30:49|0.0002082
08:30:50|0.00020819
08:30:51|0.0002081
08:30:52|0.00020811
08:30:53|0.00020814
08:30:54|0.00020814
08:30:55|0.00020814
08:30:56|0.00020813
08:30:57|0.00020813
08:30:58|0.00020819
08:30:58|0.00020814
08:31:00|0.00020814
08:31:01|0.00020812
08:31:02|0.00020814
08:31:04|0.0002082
08:31:04|0.00020819
08:31:06|0.00020823
08:31:06|0.00020826
08:31:07|0.00020832
08:31:09|0.00020834
08:31:10|0.00020832
08:31:11|0.00020825
08:31:12|0.00020831
08:31:12|0.00020848
08:31:14|0.00020851
08:31:14|0.00020847
08:31:17|0.00020839
08:31:17|0.00020844
08:31:18|0.00020842
08:31:19|0.00020844
08:31:20|0.00020846
08:31:21|0.00020854
08:31:22|0.00020861
08:31:24|0.00020866
08:31:25|0.00020867
08:31:26|0.00020874
08:31:27|0.00020878
08:31:28|0.00020875
08:31:29|0.00020879
08:31:30|0.00020877
08:31:31|0.0002088
08:31:32|0.00020885
08:31:33|0.00020886
08:31:34|0.0002088
08:31:35|0.00020882
08:31:36|0.00020889
08:31:37|0.00020886
08:31:38|0.00020887
08:31:39|0.00020888
08:31:40|0.0002089
08:31:42|0.00020887
08:31:42|0.0002089
08:31:43|0.00020884
08:31:44|0.00020888
08:31:45|0.0002089
08:31:46|0.00020889
08:31:47|0.00020883
08:31:49|0.0002088
08:31:49|0.0002088
08:31:50|0.00020853
08:31:52|0.0002086
08:31:52|0.00020852
08:31:53|0.00020851
08:31:55|0.00020852
08:31:55|0.0002085
08:31:57|0.00020851
08:31:58|0.00020854
08:31:58|0.00020855
08:32:00|0.00020865
08:32:00|0.00020871
08:32:02|0.00020886
08:32:03|0.0002089
08:32:04|0.00020893
08:32:05|0.00020921
08:32:06|0.00020914
08:32:07|0.00020918
08:32:08|0.00020912
08:32:09|0.00020915
08:32:11|0.00020913
08:32:11|0.00020913
08:32:12|0.0002092
08:32:13|0.00020921
08:32:14|0.00020927
08:32:15|0.00020926
08:32:16|0.00020924
08:32:18|0.00020923
08:32:18|0.00020923
08:32:20|0.00020925
08:32:20|0.00020926
08:32:22|0.00020933
08:32:23|0.00020935
08:32:24|0.00020934
08:32:25|0.00020931
08:32:26|0.00020937
08:32:28|0.00020937
08:32:29|0.00020936
08:32:29|0.00020938
08:32:31|0.00020942
08:32:32|0.00020945
08:32:33|0.00020948
08:32:34|0.00020943
08:32:35|0.0002095
08:32:36|0.00020947
08:32:37|0.00020943
08:32:38|0.00020936
08:32:39|0.00020937
08:32:40|0.00020943
08:32:41|0.00020943
08:32:42|0.00020949
08:32:43|0.00020946
08:32:44|0.00020939
08:32:45|0.00020938
08:32:46|0.00020936
08:32:47|0.00020938
08:32:48|0.00020943
08:32:49|0.00020943
08:32:50|0.00020938
08:32:51|0.00020943
08:32:53|0.00020943
08:32:53|0.00020938
08:32:54|0.00020936
08:32:55|0.00020937
08:32:56|0.00020936
08:32:57|0.0002094
08:32:59|0.00020942
08:33:00|0.00020946
08:33:01|0.00020946
08:33:03|0.0002095
08:33:04|0.0002095
08:33:04|0.0002095
08:33:06|0.0002094
08:33:07|0.00020938
08:33:08|0.00020939
08:33:08|0.00020936
08:33:09|0.00020942
08:33:10|0.00020943
08:33:12|0.00020943
08:33:12|0.00020946
08:33:13|0.00020945
08:33:15|0.00020938
08:33:15|0.00020945
08:33:17|0.00020948
08:33:18|0.0002095
08:33:18|0.0002095
08:33:19|0.00020946
08:33:20|0.00020946
08:33:22|0.00020955
08:33:23|0.00020955
08:33:24|0.00020957
08:33:25|0.00020959
08:33:26|0.00020952
08:33:27|0.00020949
08:33:28|0.00020951
08:33:29|0.00020958
08:33:30|0.00020959
08:33:31|0.0002096
08:33:32|0.00020959
08:33:32|0.00020966
08:33:34|0.00020966
08:33:35|0.00020966
08:33:36|0.00020976
08:33:36|0.00020963
08:33:38|0.00020963
08:33:39|0.00020989
08:33:39|0.00020998
08:33:41|0.00020991
08:33:42|0.00020984
08:33:43|0.00020976
08:33:44|0.00020973
08:33:45|0.00020975
08:33:46|0.00020987
08:33:47|0.00020984
08:33:49|0.00020987
08:33:50|0.00020983
08:33:50|0.00020985
08:33:52|0.00020987
08:33:53|0.0002099
08:33:54|0.00020988
08:33:54|0.00020985
08:33:56|0.00020983
08:33:57|0.00020984
08:33:57|0.00020983
08:33:58|0.00020984
08:34:00|0.00020987
08:34:01|0.00020987
08:34:03|0.00020984
08:34:04|0.0002097
08:34:05|0.00020968
08:34:06|0.00020962
08:34:06|0.00020959
08:34:08|0.0002096
08:34:09|0.00020959
08:34:11|0.00020956
08:34:11|0.00020957
08:34:12|0.00020956
08:34:14|0.00020957
08:34:15|0.00020951
08:34:15|0.0002095
08:34:16|0.00020948
08:34:17|0.00020951
08:34:19|0.00020956
08:34:19|0.00020955
08:34:21|0.00020954
08:34:22|0.00020955
08:34:23|0.00020956
08:34:24|0.00020955
08:34:25|0.00020957
08:34:26|0.00020956
08:34:27|0.00020957
08:34:28|0.00020967
08:34:29|0.00020967
08:34:30|0.00020957
08:34:31|0.0002095
08:34:32|0.00020951
08:34:33|0.0002095
08:34:34|0.00020951
08:34:35|0.00020951
08:34:36|0.00020951
08:34:37|0.0002095
08:34:38|0.00020951
08:34:40|0.00020951
08:34:40|0.0002096
08:34:41|0.0002096
08:34:43|0.0002096
08:34:43|0.0002096
08:34:44|0.00020959
08:34:45|0.00020958
08:34:46|0.00020961
08:34:47|0.00020961
08:34:49|0.00020959
08:34:49|0.00020959
08:34:51|0.0002096
08:34:52|0.0002096
08:34:52|0.0002096
08:34:53|0.00020957
08:34:54|0.00020956
08:34:55|0.00020955
08:34:56|0.00020951
08:34:57|0.00020951
08:34:58|0.00020951
08:34:59|0.00020952
08:35:00|0.0002095
08:35:01|0.00020951
08:35:03|0.00020944
08:35:04|0.00020946
08:35:06|0.00020937
08:35:06|0.00020934
08:35:07|0.00020926
08:35:08|0.00020933
08:35:10|0.00020933
08:35:10|0.00020953
08:35:11|0.00020962
08:35:12|0.00020962
08:35:13|0.00020962
08:35:14|0.00020962
08:35:15|0.00020965
08:35:17|0.00020962
08:35:18|0.00020962
08:35:19|0.00020966
08:35:20|0.00020976
08:35:21|0.00020973
08:35:22|0.00020973
08:35:23|0.00020973
08:35:24|0.00020994
08:35:25|0.00020992
08:35:26|0.00020986
08:35:27|0.00020987
08:35:28|0.0002099
08:35:29|0.00020991
08:35:30|0.00020982
08:35:31|0.00020983
08:35:32|0.00020984
08:35:33|0.00020982
08:35:34|0.00020995
08:35:35|0.00020991
08:35:36|0.00020991
08:35:37|0.00020992
08:35:38|0.00020991
08:35:39|0.00021
08:35:40|0.00021004
08:35:41|0.00021009
08:35:42|0.00021009
08:35:43|0.00021007
08:35:44|0.00021008
08:35:45|0.00021012
08:35:46|0.00021011
08:35:47|0.00021007
08:35:48|0.00021007
08:35:49|0.00021009
08:35:50|0.00021009
08:35:51|0.00021009
08:35:52|0.00021008
08:35:53|0.00021006
08:35:54|0.00021005
08:35:55|0.00021
08:35:56|0.00020999
08:35:57|0.00020997
08:35:58|0.00020998
08:36:00|0.00020991
08:36:00|0.00020998
08:36:01|0.00020998
08:36:02|0.00020991
08:36:04|0.00020986
08:36:05|0.00020984
08:36:06|0.00020989
08:36:07|0.00020991
08:36:08|0.00020984
08:36:09|0.00020984
08:36:11|0.00020992
08:36:12|0.00020992
08:36:12|0.00020992
08:36:13|0.00020989
08:36:14|0.00020985
08:36:15|0.00020987
08:36:17|0.00020989
08:36:17|0.00020985
08:36:18|0.00020985
08:36:20|0.00020985
08:36:20|0.00020985
08:36:22|0.00020982
08:36:22|0.00020982
08:36:24|0.00020976
08:36:24|0.00020966
08:36:25|0.00020966
08:36:26|0.00020965
08:36:27|0.0002096
08:36:28|0.00020964
08:36:30|0.00020947
08:36:30|0.00020943
08:36:31|0.00020938
08:36:33|0.00020932
08:36:34|0.00020927
08:36:35|0.00020923
08:36:36|0.0002092
08:36:38|0.00020915
08:36:39|0.00020917
08:36:39|0.00020916
08:36:40|0.00020916
08:36:41|0.00020912
08:36:42|0.0002091
08:36:43|0.00020909
08:36:44|0.00020907
08:36:45|0.00020913
08:36:46|0.00020912
08:36:47|0.00020906
08:36:49|0.00020912
08:36:49|0.00020925
08:36:50|0.00020925
08:36:51|0.00020916
08:36:52|0.00020915
08:36:53|0.00020917
08:36:54|0.00020913
08:36:55|0.00020913
08:36:56|0.00020913
08:36:57|0.00020909
08:36:58|0.00020915
08:36:59|0.00020917
08:37:00|0.00020918
08:37:01|0.00020918
08:37:02|0.00020919
08:37:04|0.00020918
08:37:05|0.00020916
08:37:06|0.00020921
08:37:07|0.00020931
08:37:08|0.00020925
08:37:09|0.00020924
08:37:10|0.00020929
08:37:11|0.00020922
08:37:12|0.0002092
08:37:13|0.00020913
08:37:14|0.00020913
08:37:15|0.0002091
08:37:16|0.00020905
08:37:17|0.00020894
08:37:18|0.00020893
08:37:19|0.00020893
08:37:20|0.00020889
08:37:21|0.00020884
08:37:22|0.00020875
08:37:23|0.0002088
08:37:24|0.00020886
08:37:25|0.00020904
08:37:26|0.00020898
08:37:27|0.00020894
08:37:28|0.00020896
08:37:29|0.00020892
08:37:30|0.00020886
08:37:31|0.00020885
08:37:32|0.00020885
08:37:33|0.00020886
08:37:34|0.00020892
08:37:35|0.00020892
08:37:36|0.00020896
08:37:37|0.00020887
08:37:38|0.0002089
08:37:39|0.00020885
08:37:40|0.00020887
08:37:41|0.00020887
08:37:42|0.00020886
08:37:43|0.00020885
08:37:44|0.00020891
08:37:45|0.00020889
08:37:46|0.00020889
08:37:47|0.00020889
08:37:49|0.00020887
08:37:49|0.00020883
08:37:51|0.00020883
08:37:52|0.00020884
08:37:52|0.0002089
08:37:53|0.0002089
08:37:54|0.0002089
08:37:55|0.00020893
08:37:57|0.00020892
08:37:57|0.00020889
08:37:59|0.00020888
08:37:59|0.00020882
08:38:00|0.00020883
08:38:02|0.0002088
08:38:02|0.0002088
08:38:04|0.00020876
08:38:04|0.0002087
08:38:06|0.00020867
08:38:08|0.00020861
08:38:08|0.00020864
08:38:10|0.00020859
08:38:10|0.00020852
08:38:11|0.00020845
08:38:12|0.00020853
08:38:14|0.00020854
08:38:15|0.00020858
08:38:16|0.00020858
08:38:17|0.00020857
08:38:17|0.00020851
08:38:19|0.00020852
08:38:20|0.00020849
08:38:20|0.00020852
08:38:22|0.00020858
08:38:23|0.00020858
08:38:24|0.00020858
08:38:25|0.00020856
08:38:26|0.0002085
08:38:27|0.00020854
08:38:28|0.00020855
08:38:29|0.00020855
08:38:30|0.00020862
08:38:31|0.00020864
08:38:32|0.00020865
08:38:33|0.0002087
08:38:34|0.0002087
08:38:35|0.00020871
08:38:36|0.00020872
08:38:37|0.00020872
08:38:38|0.00020862
08:38:40|0.00020855
08:38:40|0.00020855
08:38:41|0.00020852
08:38:43|0.00020852
08:38:43|0.00020839
08:38:44|0.00020839
08:38:45|0.00020841
08:38:47|0.00020835
08:38:47|0.00020828
08:38:48|0.00020828
08:38:49|0.00020818
08:38:50|0.00020823
08:38:51|0.00020827
08:38:52|0.00020826
08:38:53|0.00020828
08:38:54|0.00020829
08:38:55|0.00020827
08:38:56|0.00020835
08:38:57|0.00020834
08:38:59|0.00020836
08:39:00|0.00020834
08:39:00|0.00020841
08:39:02|0.00020843
08:39:03|0.0002085
08:39:03|0.00020859
08:39:04|0.00020847
08:39:05|0.00020852
08:39:06|0.00020848
08:39:08|0.00020849
08:39:09|0.0002084
08:39:10|0.00020838
08:39:11|0.00020842
08:39:11|0.00020856
08:39:12|0.00020862
08:39:14|0.00020874
08:39:15|0.00020875
08:39:16|0.00020876
08:39:16|0.00020879
08:39:18|0.00020879
08:39:19|0.00020875
08:39:20|0.00020873
08:39:21|0.00020876
08:39:22|0.00020883
08:39:23|0.00020893
08:39:24|0.00020893
08:39:25|0.0002089
08:39:26|0.00020888
08:39:27|0.00020889
08:39:28|0.00020893
08:39:29|0.00020896
08:39:30|0.00020901
08:39:31|0.00020898
08:39:32|0.00020896
08:39:33|0.00020888
08:39:34|0.00020891
08:39:35|0.00020895
08:39:36|0.00020895
08:39:37|0.00020895
08:39:39|0.00020898
08:39:40|0.00020898
08:39:41|0.000209
08:39:42|0.00020896
08:39:43|0.00020905
08:39:44|0.00020907
08:39:45|0.00020907
08:39:47|0.00020905
08:39:48|0.00020902
08:39:48|0.00020913
08:39:49|0.00020914
08:39:50|0.00020911
08:39:51|0.00020905
08:39:52|0.00020909
08:39:53|0.00020914
08:39:54|0.00020914
08:39:55|0.0002091
08:39:56|0.00020905
08:39:57|0.00020904
08:39:58|0.000209
08:39:59|0.00020897
08:40:00|0.00020899
08:40:01|0.00020887
08:40:02|0.00020897
08:40:03|0.00020894
08:40:04|0.00020888
08:40:05|0.00020879
08:40:06|0.00020881
08:40:08|0.00020875
08:40:09|0.00020877
08:40:10|0.00020878
08:40:11|0.0002087
08:40:12|0.00020865
08:40:13|0.00020871
08:40:14|0.00020874
08:40:15|0.00020871
08:40:16|0.00020874
08:40:17|0.00020869
08:40:19|0.00020868
08:40:19|0.00020868
08:40:20|0.00020874
08:40:21|0.00020874
08:40:22|0.00020874
08:40:23|0.00020862
08:40:24|0.00020866
08:40:25|0.00020859
08:40:26|0.00020861
08:40:27|0.00020858
08:40:28|0.00020858
08:40:29|0.00020851
08:40:30|0.00020845
08:40:31|0.00020844
08:40:32|0.00020843
08:40:33|0.00020831
08:40:34|0.00020834
08:40:35|0.00020834
08:40:37|0.0002082
08:40:37|0.0002082
08:40:38|0.00020824
08:40:40|0.00020823
08:40:40|0.0002083
08:40:42|0.00020837
08:40:42|0.00020847
08:40:44|0.00020844
08:40:44|0.00020845
08:40:45|0.00020846
08:40:47|0.0002085
08:40:48|0.00020852
08:40:48|0.00020854
08:40:50|0.00020853
08:40:51|0.0002085
08:40:51|0.00020854
08:40:53|0.00020856
08:40:54|0.00020864
08:40:55|0.00020862
08:40:56|0.00020859
08:40:57|0.00020856
08:40:58|0.00020856
08:40:59|0.00020857
08:41:00|0.00020857
08:41:01|0.00020858
08:41:02|0.00020853
08:41:03|0.00020847
08:41:04|0.00020844
08:41:05|0.00020845
08:41:06|0.00020846
08:41:07|0.00020846
08:41:08|0.00020847
08:41:09|0.00020846
08:41:10|0.00020841
08:41:11|0.00020839
08:41:12|0.00020834
08:41:14|0.00020825
08:41:15|0.00020817
08:41:16|0.00020812
08:41:17|0.00020812
08:41:18|0.0002081
08:41:19|0.0002081
08:41:20|0.00020807
08:41:21|0.00020807
08:41:22|0.00020805
08:41:23|0.00020803
08:41:24|0.00020801
08:41:25|0.00020806
08:41:26|0.00020806
08:41:27|0.00020816
08:41:28|0.00020819
08:41:29|0.0002082
08:41:30|0.00020817
08:41:31|0.0002082
08:41:32|0.00020821
08:41:33|0.00020828
08:41:34|0.00020827
08:41:35|0.00020828
08:41:36|0.0002082
08:41:37|0.00020821
08:41:38|0.00020817
08:41:40|0.00020821
08:41:40|0.00020811
08:41:41|0.00020809
08:41:42|0.0002081
08:41:43|0.0002081
08:41:44|0.00020812
08:41:45|0.00020808
08:41:46|0.00020805
08:41:47|0.00020805
08:41:49|0.00020805
08:41:50|0.00020808
08:41:50|0.00020807
08:41:52|0.00020802
08:41:52|0.00020806
08:41:53|0.00020812
08:41:54|0.00020822
08:41:56|0.00020828
08:41:56|0.00020834
08:41:57|0.00020834
08:41:59|0.00020834
08:41:59|0.00020834
08:42:01|0.00020831
08:42:02|0.00020829
08:42:02|0.00020826
08:42:03|0.00020827
08:42:04|0.00020826
08:42:05|0.00020827
08:42:06|0.00020819
08:42:07|0.00020819
08:42:08|0.00020819
08:42:09|0.00020819
08:42:10|0.00020815
08:42:12|0.00020818
08:42:13|0.00020818
08:42:14|0.00020815
08:42:15|0.00020816
08:42:16|0.00020816
08:42:17|0.0002082
08:42:18|0.00020828
08:42:19|0.00020828
08:42:20|0.00020811
08:42:21|0.00020807
08:42:22|0.00020812
08:42:23|0.00020814
08:42:24|0.00020807
08:42:25|0.00020808
08:42:26|0.00020808
08:42:27|0.00020808
08:42:30|0.00020808
08:42:30|0.00020805
08:42:31|0.00020806
08:42:32|0.00020805
08:42:34|0.00020805
08:42:35|0.00020805
08:42:36|0.00020812
08:42:37|0.00020812
08:42:39|0.00020813
08:42:39|0.00020813
08:42:40|0.00020812
08:42:42|0.00020812
08:42:42|0.0002081
08:42:44|0.0002081
08:42:45|0.0002081
08:42:45|0.00020812
08:42:46|0.00020812
08:42:47|0.00020816
08:42:48|0.00020817
08:42:49|0.00020824
08:42:50|0.00020824
08:42:51|0.00020827
08:42:52|0.00020826
08:42:53|0.00020828
08:42:54|0.00020831
08:42:55|0.00020834
08:42:56|0.00020837
08:42:57|0.00020837
08:42:58|0.00020837
08:42:59|0.00020847
08:43:00|0.00020849
08:43:01|0.00020844
08:43:02|0.00020844
08:43:03|0.00020848
08:43:05|0.00020848
08:43:05|0.00020851
08:43:06|0.00020848
08:43:07|0.00020842
08:43:08|0.00020831
08:43:09|0.00020833
08:43:11|0.00020838
08:43:12|0.00020837
08:43:14|0.00020834
08:43:14|0.00020833
08:43:15|0.00020833
08:43:16|0.00020828
08:43:17|0.00020825
08:43:18|0.00020822
08:43:20|0.00020821
08:43:20|0.00020822
08:43:22|0.00020822
08:43:23|0.00020822
08:43:24|0.00020828
08:43:25|0.00020837
08:43:26|0.00020835
08:43:27|0.00020837
08:43:28|0.00020833
08:43:29|0.00020826
08:43:30|0.00020822
08:43:31|0.00020821
08:43:32|0.00020821
08:43:33|0.00020827
08:43:34|0.0002083
08:43:35|0.0002083
08:43:36|0.0002083
08:43:37|0.00020845
08:43:38|0.00020845
08:43:39|0.00020835
08:43:40|0.0002083
08:43:41|0.0002083
08:43:42|0.00020832
08:43:43|0.0002083
08:43:44|0.00020829
08:43:45|0.00020824
08:43:46|0.00020822
08:43:47|0.00020823
08:43:48|0.00020825
08:43:49|0.00020821
08:43:50|0.00020822
08:43:52|0.00020824
08:43:52|0.00020821
08:43:54|0.00020821
08:43:54|0.00020822
08:43:56|0.00020822
08:43:56|0.00020816
08:43:57|0.00020816
08:43:58|0.00020816
08:43:59|0.00020822
08:44:01|0.00020824
08:44:02|0.00020822
08:44:02|0.00020825
08:44:03|0.00020829
08:44:04|0.00020829
08:44:06|0.0002083
08:44:06|0.00020845
08:44:07|0.00020841
08:44:08|0.00020846
08:44:09|0.00020846
08:44:11|0.00020842
08:44:12|0.00020837
08:44:13|0.00020838
08:44:13|0.00020838
08:44:15|0.00020838
08:44:17|0.00020838
08:44:18|0.00020838
08:44:19|0.00020836
08:44:20|0.00020837
08:44:21|0.00020838
08:44:22|0.00020838
08:44:23|0.00020839
08:44:24|0.00020839
08:44:25|0.00020839
08:44:26|0.00020842
08:44:27|0.00020843
08:44:28|0.00020843
08:44:29|0.00020843
08:44:30|0.00020845
08:44:31|0.00020845
08:44:32|0.00020845
08:44:33|0.00020846
08:44:34|0.00020846
08:44:35|0.00020845
08:44:36|0.00020846
08:44:37|0.00020846
08:44:38|0.00020846
08:44:39|0.00020846
08:44:40|0.00020851
08:44:41|0.00020851
08:44:42|0.00020851
08:44:43|0.00020845
08:44:44|0.00020845
08:44:45|0.00020845
08:44:46|0.0002084
08:44:48|0.0002084
08:44:48|0.0002084
08:44:49|0.00020833
08:44:50|0.00020834
08:44:51|0.0002084
08:44:52|0.00020843
08:44:53|0.00020841
08:44:54|0.0002084
08:44:55|0.00020841
08:44:56|0.00020834
08:44:57|0.00020834
08:44:58|0.00020835
08:44:59|0.00020835
08:45:00|0.00020834
08:45:01|0.0002083
08:45:02|0.00020836
08:45:03|0.00020838
08:45:04|0.0002084
08:45:05|0.0002084
08:45:07|0.00020837
08:45:07|0.00020838
08:45:08|0.00020838
08:45:09|0.00020844
08:45:10|0.00020844
08:45:11|0.00020844
08:45:12|0.00020846
08:45:13|0.00020847
08:45:14|0.00020847
08:45:16|0.00020847
08:45:16|0.00020847
08:45:18|0.00020853
08:45:19|0.00020853
08:45:19|0.00020862
08:45:20|0.00020867
08:45:22|0.00020869
08:45:22|0.00020871
08:45:23|0.00020873
08:45:24|0.00020877
08:45:25|0.00020881
08:45:26|0.00020881
08:45:28|0.00020874
08:45:28|0.00020863
08:45:30|0.00020863
08:45:30|0.00020859
08:45:32|0.00020875
08:45:32|0.0002087
08:45:33|0.00020875
08:45:34|0.00020875
08:45:35|0.00020875
08:45:37|0.00020875
08:45:38|0.00020878
08:45:39|0.00020878
08:45:39|0.00020876
08:45:40|0.0002088
08:45:42|0.00020878
08:45:43|0.0002088
08:45:44|0.00020885
08:45:44|0.00020885
08:45:45|0.00020887
08:45:47|0.00020886
08:45:48|0.00020887
08:45:49|0.00020891
08:45:49|0.00020891
08:45:51|0.00020894
08:45:51|0.00020895
08:45:52|0.00020893
08:45:54|0.00020887
08:45:55|0.00020888
08:45:55|0.00020891
08:45:56|0.00020895
08:45:57|0.00020895
08:45:58|0.00020895
08:46:00|0.00020893
08:46:00|0.00020893
08:46:02|0.00020886
08:46:03|0.00020895
08:46:03|0.00020891
08:46:05|0.00020897
08:46:06|0.00020896
08:46:07|0.00020902
08:46:08|0.00020905
08:46:08|0.00020907
08:46:09|0.00020907
08:46:10|0.00020924
08:46:12|0.00020924
08:46:13|0.00020925
08:46:14|0.00020925
08:46:15|0.00020922
08:46:16|0.00020921
08:46:17|0.00020921
08:46:19|0.0002092
08:46:20|0.00020919
08:46:21|0.0002092
08:46:21|0.00020916
08:46:23|0.00020915
08:46:24|0.00020915
08:46:25|0.00020923
08:46:26|0.00020937
08:46:27|0.00020935
08:46:28|0.00020932
08:46:29|0.0002093
08:46:30|0.00020934
08:46:32|0.00020936
08:46:32|0.00020934
08:46:33|0.00020933
08:46:34|0.00020931
08:46:35|0.00020933
08:46:37|0.00020934
08:46:38|0.00020934
08:46:38|0.00020952
08:46:40|0.00020958
08:46:40|0.00020958
08:46:42|0.00020955
08:46:42|0.00020955
08:46:44|0.00020952
08:46:45|0.00020952
08:46:46|0.0002095
08:46:46|0.00020947
08:46:48|0.00020943
08:46:48|0.00020941
08:46:50|0.0002094
08:46:50|0.00020941
08:46:52|0.00020942
08:46:53|0.0002094
08:46:54|0.00020936
08:46:55|0.00020951
08:46:56|0.00020951
08:46:57|0.00020951
08:46:58|0.0002095
08:46:59|0.00020948
08:47:00|0.00020934
08:47:01|0.00020939
08:47:02|0.00020942
08:47:03|0.00020932
08:47:04|0.00020935
08:47:05|0.00020933
08:47:06|0.00020924
08:47:07|0.0002092
08:47:08|0.0002091
08:47:09|0.0002091
08:47:10|0.00020922
08:47:11|0.00020919
08:47:12|0.00020909
08:47:13|0.00020908
08:47:14|0.00020891
08:47:16|0.00020888
08:47:16|0.00020889
08:47:18|0.00020889
08:47:18|0.00020888
08:47:20|0.0002089
08:47:21|0.00020888
08:47:22|0.0002088
08:47:23|0.0002088
08:47:25|0.00020873
08:47:26|0.00020868
08:47:27|0.00020868
08:47:28|0.00020866
08:47:29|0.00020867
08:47:30|0.00020873
08:47:32|0.00020873
08:47:32|0.00020876
08:47:34|0.00020877
08:47:35|0.0002088
08:47:35|0.00020886
08:47:36|0.00020886
08:47:38|0.00020886
08:47:39|0.00020875
08:47:39|0.00020874
08:47:40|0.00020882
08:47:41|0.00020876
08:47:43|0.00020875
08:47:44|0.00020874
08:47:45|0.00020863
08:47:46|0.00020867
08:47:46|0.00020872
08:47:49|0.00020868
08:47:50|0.00020861
08:47:50|0.00020862
08:47:51|0.00020864
08:47:52|0.00020867
08:47:53|0.00020866
08:47:54|0.00020866
08:47:55|0.00020866
08:47:56|0.00020867
08:47:57|0.0002087
08:47:58|0.00020872
08:48:00|0.00020875
08:48:00|0.00020877
08:48:01|0.00020877
08:48:02|0.00020877
08:48:03|0.00020872
08:48:05|0.0002087
08:48:05|0.0002087
08:48:06|0.00020863
08:48:07|0.00020861
08:48:09|0.00020861
08:48:10|0.0002086
08:48:11|0.00020861
08:48:12|0.0002086
08:48:13|0.00020861
08:48:13|0.00020863
08:48:15|0.00020861
08:48:16|0.00020861
08:48:17|0.00020864
08:48:18|0.00020862
08:48:19|0.00020865
08:48:20|0.00020866
08:48:22|0.00020866
08:48:23|0.00020865
08:48:24|0.00020865
08:48:24|0.00020864
08:48:25|0.00020864
08:48:26|0.00020862
08:48:28|0.00020864
08:48:28|0.00020864
08:48:29|0.00020866
08:48:30|0.00020866
08:48:32|0.00020864
08:48:33|0.00020871
08:48:34|0.00020877
08:48:35|0.00020879
08:48:36|0.00020877
08:48:37|0.00020879
08:48:38|0.00020878
08:48:39|0.00020878
08:48:40|0.00020878
08:48:42|0.00020883
08:48:42|0.00020883
08:48:43|0.00020883
08:48:44|0.00020882
08:48:46|0.00020877
08:48:47|0.00020878
08:48:47|0.00020878
08:48:48|0.00020876
08:48:50|0.00020876
08:48:50|0.00020876
08:48:51|0.00020879
08:48:53|0.00020879
08:48:53|0.00020879
08:48:54|0.00020876
08:48:56|0.00020876
08:48:56|0.00020877
08:48:57|0.00020874
08:48:58|0.00020873
08:49:00|0.00020873
08:49:00|0.00020877
08:49:01|0.00020877
08:49:02|0.00020876
08:49:04|0.00020877
08:49:05|0.00020877
08:49:05|0.00020876
08:49:07|0.00020866
08:49:08|0.00020865
08:49:09|0.00020865
08:49:10|0.00020865
08:49:10|0.00020865
08:49:11|0.00020866
08:49:12|0.00020863
08:49:14|0.00020863
08:49:15|0.00020861
08:49:15|0.00020861
08:49:18|0.00020861
08:49:18|0.0002085
08:49:20|0.00020855
08:49:21|0.00020865
08:49:21|0.00020874
08:49:23|0.00020873
08:49:24|0.00020873
08:49:25|0.00020877
08:49:26|0.00020876
08:49:27|0.00020875
08:49:28|0.00020876
08:49:29|0.0002088
08:49:30|0.00020879
08:49:31|0.00020879
08:49:32|0.00020887
08:49:34|0.00020887
08:49:34|0.0002089
08:49:35|0.00020884
08:49:36|0.00020881
08:49:38|0.00020882
08:49:39|0.00020884
08:49:39|0.00020883
08:49:40|0.00020883
08:49:41|0.00020883
08:49:42|0.00020883
08:49:44|0.00020883
08:49:44|0.00020889
08:49:45|0.00020887
08:49:46|0.00020886
08:49:47|0.00020886
08:49:49|0.00020886
08:49:49|0.00020888
08:49:51|0.00020888
08:49:52|0.00020892
08:49:53|0.00020892
08:49:55|0.00020896
08:49:55|0.00020895
08:49:56|0.00020895
08:49:57|0.00020894
08:49:58|0.00020895
08:49:59|0.00020895
08:50:00|0.00020894
08:50:01|0.00020901
08:50:03|0.00020914
08:50:04|0.00020917
08:50:04|0.00020918
08:50:05|0.00020908
08:50:06|0.00020909
08:50:08|0.00020907
08:50:08|0.00020906
08:50:09|0.00020939
08:50:11|0.00020949
08:50:11|0.00020949
08:50:12|0.00020952
08:50:13|0.00020953
08:50:14|0.00020953
08:50:15|0.00020952
08:50:16|0.00020956
08:50:19|0.00020956
08:50:20|0.00020952
08:50:21|0.00020952
08:50:22|0.00020952
08:50:23|0.00020952
08:50:24|0.00020948
08:50:25|0.00020948
08:50:26|0.00020948
08:50:27|0.00020943
08:50:28|0.00020941
08:50:29|0.0002094
08:50:30|0.0002094
08:50:31|0.0002094
08:50:33|0.00020933
08:50:34|0.00020933
08:50:35|0.00020933
08:50:35|0.00020928
08:50:37|0.00020927
08:50:37|0.00020931
08:50:39|0.0002093
08:50:40|0.00020932
08:50:40|0.00020938
08:50:42|0.00020938
08:50:43|0.00020937
08:50:44|0.00020945
08:50:45|0.00020948
08:50:46|0.00020942
08:50:47|0.00020942
08:50:48|0.00020947
08:50:49|0.00020948
08:50:50|0.00020948
08:50:51|0.00020947
08:50:52|0.00020946
08:50:53|0.00020942
08:50:54|0.00020947
08:50:55|0.00020949
08:50:56|0.0002095
08:50:57|0.0002095
08:50:58|0.00020948
08:50:59|0.00020946
08:51:00|0.00020947
08:51:01|0.00020949
08:51:02|0.00020949
08:51:03|0.00020953
08:51:04|0.0002095
08:51:05|0.00020951
08:51:07|0.0002096
08:51:07|0.00020961
08:51:08|0.00020985
08:51:09|0.00020988
08:51:10|0.00020988
08:51:11|0.00020993
08:51:12|0.00020997
08:51:13|0.00020997
08:51:14|0.00021002
08:51:15|0.00021011
08:51:16|0.00021015
08:51:18|0.00021018
08:51:19|0.00021025
08:51:21|0.00021023
08:51:22|0.00021025
08:51:23|0.00021026
08:51:24|0.00021026
08:51:25|0.00021029
08:51:26|0.0002103
08:51:27|0.00021025
08:51:29|0.00021016
08:51:30|0.00021018
08:51:31|0.00021025
08:51:32|0.00021026
08:51:32|0.00021026
08:51:34|0.00021023
08:51:34|0.00021025
08:51:36|0.00021019
08:51:37|0.00021017
08:51:37|0.00021016
08:51:39|0.00021009
08:51:40|0.0002101
08:51:41|0.00021019
08:51:42|0.00021017
08:51:42|0.00021021
08:51:43|0.00021024
08:51:45|0.00021031
08:51:46|0.00021031
08:51:46|0.00021029
08:51:47|0.00021028
08:51:49|0.00021025
08:51:49|0.00021019
08:51:51|0.00021019
08:51:51|0.0002103
08:51:53|0.00021033
08:51:53|0.00021035
08:51:55|0.00021033
08:51:55|0.00021026
08:51:57|0.00021023
08:51:57|0.00021024
08:51:58|0.00021024
08:52:00|0.00021023
08:52:01|0.00021019
08:52:02|0.0002102
08:52:03|0.00021023
08:52:03|0.00021024
08:52:04|0.00021024
08:52:06|0.00021015
08:52:07|0.0002102
08:52:07|0.00021021
08:52:09|0.00021027
08:52:10|0.00021028
08:52:10|0.00021028
08:52:12|0.00021024
08:52:13|0.00021032
08:52:14|0.00021034
08:52:15|0.00021024
08:52:16|0.00021031
08:52:17|0.00021036
08:52:18|0.00021033
08:52:19|0.00021032
08:52:20|0.00021032
08:52:21|0.00021037
08:52:22|0.00021054
08:52:23|0.0002105
08:52:24|0.00021047
08:52:25|0.0002105
08:52:26|0.00021052
08:52:27|0.00021053
08:52:28|0.00021056
08:52:29|0.00021055
08:52:30|0.00021055
08:52:31|0.00021059
08:52:32|0.00021056
08:52:33|0.00021086
08:52:34|0.00021086
08:52:35|0.00021085
08:52:36|0.00021087
08:52:37|0.00021086
08:52:39|0.00021085
08:52:39|0.00021082
08:52:40|0.00021081
08:52:41|0.00021081
08:52:43|0.0002108
08:52:43|0.00021065
08:52:44|0.00021064
08:52:45|0.00021068
08:52:46|0.00021077
08:52:47|0.0002107
08:52:48|0.00021061
08:52:50|0.00021067
08:52:51|0.0002107
08:52:52|0.00021068
08:52:53|0.00021092
08:52:53|0.00021086
08:52:55|0.00021095
08:52:56|0.00021095
08:52:56|0.0002109
08:52:58|0.0002109
08:52:58|0.00021099
08:52:59|0.00021102
08:53:01|0.00021092
08:53:01|0.00021079
08:53:02|0.0002108
08:53:04|0.00021086
08:53:05|0.00021087
08:53:06|0.0002108
08:53:07|0.0002108
08:53:08|0.00021073
08:53:09|0.00021059
08:53:10|0.00021059
08:53:11|0.00021061
08:53:12|0.00021066
08:53:13|0.00021068
08:53:14|0.00021057
08:53:16|0.0002106
08:53:16|0.00021049
08:53:17|0.00021043
08:53:18|0.00021056
08:53:19|0.0002105
08:53:21|0.00021041
08:53:22|0.00021041
08:53:23|0.00021044
08:53:25|0.00021033
08:53:26|0.00021029
08:53:27|0.00021024
08:53:28|0.0002103
08:53:29|0.00021027
08:53:30|0.00021027
08:53:31|0.00021026
08:53:33|0.00021024
08:53:34|0.00021023
08:53:35|0.00021029
08:53:36|0.0002103
08:53:36|0.00021028
08:53:37|0.0002103
08:53:39|0.0002103
08:53:40|0.00021021
08:53:41|0.00021014
08:53:42|0.00021013
08:53:43|0.0002101
08:53:44|0.00021011
08:53:45|0.00021011
08:53:46|0.00021008
08:53:47|0.00021007
08:53:48|0.00021003
08:53:49|0.00021
08:53:51|0.00021006
08:53:52|0.00021
08:53:52|0.00021003
08:53:53|0.00021
08:53:54|0.00021
08:53:55|0.00021
08:53:56|0.00021001
08:53:57|0.00021
08:53:58|0.00021
08:53:59|0.00021
08:54:00|0.00021
08:54:01|0.00020995
08:54:02|0.00020986
08:54:03|0.00020985
08:54:04|0.00020973
08:54:06|0.00020974
08:54:06|0.00020969
08:54:07|0.00020966
08:54:09|0.00020965
08:54:10|0.00020956
08:54:10|0.0002096
08:54:11|0.00020959
08:54:12|0.00020944
08:54:13|0.0002097
08:54:14|0.00020965
08:54:15|0.0002096
08:54:17|0.00020964
08:54:18|0.00020965
08:54:19|0.00020964
08:54:20|0.00020957
08:54:21|0.00020961
08:54:23|0.00020959
08:54:24|0.00020961
08:54:25|0.00020958
08:54:25|0.00020958
08:54:26|0.00020968
08:54:28|0.00020975
08:54:29|0.00020977
08:54:29|0.00020968
08:54:31|0.00020964
08:54:31|0.00020964
08:54:33|0.0002097
08:54:33|0.00020965
08:54:35|0.00020961
08:54:36|0.00020958
08:54:37|0.00020967
08:54:38|0.00020968
08:54:40|0.00020964
08:54:41|0.00020962
08:54:42|0.00020959
08:54:42|0.00020966
08:54:44|0.00020962
08:54:44|0.00020963
08:54:45|0.00020957
08:54:47|0.00020961
08:54:48|0.00020963
08:54:48|0.00020963
08:54:50|0.00020966
08:54:51|0.00020965
08:54:51|0.00020963
08:54:52|0.00020963
08:54:53|0.00020963
08:54:54|0.00020963
08:54:56|0.00020961
08:54:56|0.00020958
08:54:58|0.00020957
08:54:58|0.00020954
08:54:59|0.00020954
08:55:00|0.00020953
08:55:01|0.00020955
08:55:02|0.00020955
08:55:04|0.00020951
08:55:05|0.0002095
08:55:06|0.0002095
08:55:07|0.00020952
08:55:08|0.00020962
08:55:09|0.00020953
08:55:10|0.00020959
08:55:11|0.00020959
08:55:12|0.00020953
08:55:13|0.00020952
08:55:14|0.0002095
08:55:15|0.0002095
08:55:16|0.0002095
08:55:17|0.00020953
08:55:18|0.00020954
08:55:19|0.00020954
08:55:20|0.00020953
08:55:21|0.00020956
08:55:23|0.00020954
08:55:24|0.0002096
08:55:25|0.00020975
08:55:26|0.00020974
08:55:27|0.00020974
08:55:29|0.00020971
08:55:29|0.00020967
08:55:31|0.00020965
08:55:32|0.00020964
08:55:33|0.00020974
08:55:35|0.00020967
08:55:36|0.00020976
08:55:36|0.00020969
08:55:37|0.00020969
08:55:39|0.00020967
08:55:39|0.00020967
08:55:41|0.00020967
08:55:41|0.00020968
08:55:43|0.00020968
08:55:43|0.00020968
08:55:45|0.00020967
08:55:46|0.00020963
08:55:47|0.00020961
08:55:47|0.00020961
08:55:48|0.00020955
08:55:49|0.00020954
08:55:50|0.00020954
08:55:52|0.00020954
08:55:53|0.0002095
08:55:54|0.00020955
08:55:55|0.00020951
08:55:56|0.00020951
08:55:57|0.00020953
08:55:58|0.00020957
08:55:59|0.00020958
08:56:00|0.00020959
08:56:01|0.00020961
08:56:02|0.00020961
08:56:03|0.00020952
08:56:04|0.00020957
08:56:05|0.00020962
08:56:06|0.00020968
08:56:08|0.00020958
08:56:08|0.00020961
08:56:09|0.00020961
08:56:10|0.00020961
08:56:11|0.00020961
08:56:13|0.00020961
08:56:13|0.00020961
08:56:14|0.00020961
08:56:15|0.00020967
08:56:16|0.00020965
08:56:17|0.00020965
08:56:18|0.00020964
08:56:19|0.0002097
08:56:21|0.00020973
08:56:21|0.00020971
08:56:22|0.00020971
08:56:25|0.00020972
08:56:26|0.00020974
08:56:27|0.00020976
08:56:28|0.00020981
08:56:29|0.00020977
08:56:30|0.00020978
08:56:31|0.00020977
08:56:32|0.00020971
08:56:33|0.00020971
08:56:34|0.00020972
08:56:36|0.00020972
08:56:36|0.00020976
08:56:38|0.00020976
08:56:39|0.00020976
08:56:40|0.00020974
08:56:41|0.00020974
08:56:41|0.00020976
08:56:43|0.00020973
08:56:44|0.00020972
08:56:46|0.00020974
08:56:47|0.00020974
08:56:48|0.00020974
08:56:49|0.00020974
08:56:49|0.00020972
08:56:51|0.00020972
08:56:51|0.00020971
08:56:53|0.00020971
08:56:54|0.00020972
08:56:54|0.00020967
08:56:55|0.00020968
08:56:56|0.00020968
08:56:58|0.00020968
08:56:59|0.00020963
08:57:00|0.00020957
08:57:01|0.00020956
08:57:02|0.00020957
08:57:03|0.00020956
08:57:04|0.00020957
08:57:05|0.00020955
08:57:06|0.0002096
08:57:07|0.00020964
08:57:08|0.00020964
08:57:10|0.00020964
08:57:10|0.00020964
08:57:11|0.00020963
08:57:12|0.00020967
08:57:13|0.0002097
08:57:14|0.00020968
08:57:15|0.00020964
08:57:16|0.00020963
08:57:17|0.00020964
08:57:18|0.00020963
08:57:19|0.00020963
08:57:21|0.00020963
08:57:22|0.00020964
08:57:22|0.00020956
08:57:24|0.00020958
08:57:25|0.00020959
08:57:26|0.00020959
08:57:27|0.0002096
08:57:28|0.0002096
08:57:30|0.0002096
08:57:31|0.00020953
08:57:31|0.00020957
08:57:33|0.00020965
08:57:34|0.00020951
08:57:35|0.00020952
08:57:37|0.00020959
08:57:37|0.00020958
08:57:38|0.00020958
08:57:39|0.00020957
08:57:40|0.00020956
08:57:42|0.00020953
08:57:43|0.00020955
08:57:44|0.00020957
08:57:45|0.00020958
08:57:46|0.00020956
08:57:48|0.00020956
08:57:48|0.00020956
08:57:49|0.00020954
08:57:50|0.00020954
08:57:51|0.00020953
08:57:52|0.00020953
08:57:53|0.00020955
08:57:54|0.00020957
08:57:55|0.00020958
08:57:56|0.00020958
08:57:57|0.00020956
08:57:58|0.00020956
08:57:59|0.00020955
08:58:00|0.00020954
08:58:01|0.00020952
08:58:02|0.00020954
08:58:04|0.00020956
08:58:04|0.00020955
08:58:05|0.00020954
08:58:06|0.00020954
08:58:08|0.00020953
08:58:08|0.00020953
08:58:10|0.00020954
08:58:10|0.00020953
08:58:11|0.00020959
08:58:12|0.00020953
08:58:14|0.00020956
08:58:15|0.00020959
08:58:15|0.00020959
08:58:16|0.00020957
08:58:17|0.00020957
08:58:18|0.00020957
08:58:20|0.00020955
08:58:20|0.00020956
08:58:21|0.00020955
08:58:23|0.00020954
08:58:23|0.00020954
08:58:24|0.00020954
08:58:26|0.00020953
08:58:27|0.00020953
08:58:28|0.00020954
08:58:29|0.0002095
08:58:30|0.00020951
08:58:32|0.00020951
08:58:32|0.00020951
08:58:33|0.00020951
08:58:35|0.0002095
08:58:37|0.00020959
08:58:37|0.00020961
08:58:39|0.00020961
08:58:39|0.00020967
08:58:41|0.0002097
08:58:42|0.0002097
08:58:43|0.00020972
08:58:44|0.00020972
08:58:45|0.00020967
08:58:46|0.00020966
08:58:48|0.00020973
08:58:48|0.00020972
08:58:50|0.00020973
08:58:50|0.00020977
08:58:52|0.00020983
08:58:52|0.00020981
08:58:54|0.00020986
08:58:54|0.00020987
08:58:56|0.0002099
08:58:57|0.00020985
08:58:58|0.00020984
08:58:59|0.00020984
08:59:00|0.00020984
08:59:01|0.00020983
08:59:02|0.00020975
08:59:03|0.00020975
08:59:04|0.00020974
08:59:05|0.00020973
08:59:06|0.00020973
08:59:07|0.00020974
08:59:08|0.00020969
08:59:09|0.00020967
08:59:10|0.00020966
08:59:11|0.00020965
08:59:12|0.00020967
08:59:13|0.00020968
08:59:14|0.00020967
08:59:16|0.00020962
08:59:16|0.00020963
08:59:18|0.00020963
08:59:18|0.00020962
08:59:19|0.00020962
08:59:20|0.00020962
08:59:22|0.00020962
08:59:22|0.00020961
08:59:23|0.00020958
08:59:25|0.00020958
08:59:25|0.00020958
08:59:27|0.00020957
08:59:29|0.00020958
08:59:30|0.00020957
08:59:31|0.00020956
08:59:32|0.00020951
08:59:33|0.0002095
08:59:34|0.0002095
08:59:35|0.00020951
08:59:36|0.0002095
08:59:37|0.00020951
08:59:38|0.00020957
08:59:39|0.00020957
08:59:40|0.00020955
08:59:42|0.00020951
08:59:43|0.00020951
08:59:44|0.00020951
08:59:44|0.00020953
08:59:46|0.00020953
08:59:46|0.00020953
08:59:48|0.00020954
08:59:48|0.00020952
08:59:50|0.0002095
08:59:51|0.00020951
08:59:52|0.00020951
08:59:53|0.0002095
08:59:54|0.00020951
08:59:55|0.00020951
08:59:56|0.00020951
08:59:57|0.0002095
08:59:58|0.0002095
08:59:59|0.00020951
09:00:00|0.0002095
09:00:01|0.00020951
09:00:02|0.00020957
09:00:03|0.00020957
09:00:05|0.00020957
09:00:06|0.0002095
09:00:07|0.00020955
09:00:08|0.0002095
09:00:08|0.00020954
09:00:09|0.00020953
09:00:11|0.0002095
09:00:12|0.00020943
09:00:13|0.00020942
09:00:14|0.00020943
09:00:15|0.00020949
09:00:16|0.00020949
09:00:17|0.00020948
09:00:18|0.00020941
09:00:19|0.00020941
09:00:20|0.00020941
09:00:21|0.00020941
09:00:22|0.00020941
09:00:23|0.0002094
09:00:24|0.0002094
09:00:26|0.00020932
09:00:26|0.00020934
09:00:27|0.00020934
09:00:28|0.00020934
09:00:30|0.00020931
09:00:31|0.00020931
09:00:31|0.00020925
09:00:32|0.00020924
09:00:33|0.00020924
09:00:34|0.00020924
09:00:36|0.00020926
09:00:37|0.00020922
09:00:37|0.00020923
09:00:38|0.00020923
09:00:39|0.00020923
09:00:41|0.00020922
09:00:42|0.00020916
09:00:43|0.00020916
09:00:44|0.00020915
09:00:45|0.00020916
09:00:46|0.00020915
09:00:47|0.00020926
09:00:48|0.00020921
09:00:49|0.00020921
09:00:50|0.00020913
09:00:51|0.00020909
09:00:52|0.00020904
09:00:53|0.00020904
09:00:54|0.000209
09:00:55|0.00020906
09:00:56|0.00020913
09:00:57|0.00020902
09:00:58|0.00020905
09:00:59|0.00020894
09:01:00|0.00020896
09:01:01|0.00020898
09:01:02|0.00020892
09:01:03|0.00020891
09:01:04|0.00020892
09:01:05|0.00020891
09:01:06|0.00020889
09:01:07|0.00020884
09:01:08|0.00020889
09:01:09|0.00020894
09:01:10|0.00020885
09:01:11|0.0002088
09:01:12|0.00020858
09:01:13|0.00020862
09:01:14|0.00020862
09:01:15|0.00020865
09:01:16|0.00020865
09:01:17|0.00020879
09:01:18|0.00020869
09:01:19|0.0002087
09:01:20|0.00020873
09:01:21|0.0002087
09:01:22|0.00020867
09:01:23|0.00020868
09:01:24|0.00020868
09:01:25|0.00020871
09:01:26|0.00020868
09:01:27|0.00020865
09:01:29|0.00020856
09:01:30|0.00020847
09:01:32|0.0002085
09:01:32|0.00020851
09:01:34|0.00020846
09:01:35|0.00020851
09:01:36|0.00020847
09:01:38|0.00020841
09:01:38|0.00020835
09:01:39|0.00020834
09:01:40|0.00020833
09:01:42|0.00020818
09:01:42|0.00020818
09:01:44|0.0002082
09:01:45|0.00020822
09:01:45|0.00020821
09:01:47|0.00020822
09:01:47|0.00020829
09:01:49|0.00020826
09:01:50|0.0002083
09:01:50|0.0002083
09:01:52|0.00020833
09:01:53|0.0002083
09:01:54|0.00020828
09:01:55|0.00020815
09:01:56|0.00020819
09:01:57|0.00020814
09:01:57|0.00020814
09:01:59|0.00020807
09:02:00|0.0002081
09:02:00|0.00020808
09:02:02|0.00020803
09:02:03|0.00020799
09:02:03|0.00020798
09:02:05|0.00020802
09:02:06|0.00020806
09:02:06|0.00020809
09:02:08|0.00020809
09:02:09|0.00020814
09:02:09|0.00020814
09:02:10|0.00020811
09:02:11|0.0002081
09:02:13|0.00020814
09:02:14|0.00020815
09:02:15|0.00020817
09:02:16|0.00020825
09:02:17|0.00020827
09:02:18|0.00020823
09:02:19|0.00020817
09:02:20|0.00020827
09:02:21|0.0002082
09:02:23|0.00020818
09:02:24|0.00020822
09:02:24|0.00020816
09:02:25|0.00020811
09:02:27|0.00020816
09:02:28|0.00020813
09:02:28|0.0002081
09:02:30|0.00020812
09:02:31|0.00020812
09:02:32|0.0002081
09:02:33|0.00020817
09:02:34|0.00020812
09:02:36|0.00020822
09:02:37|0.00020822
09:02:38|0.00020822
09:02:39|0.00020826
09:02:40|0.00020824
09:02:41|0.00020824
09:02:43|0.00020823
09:02:44|0.00020816
09:02:44|0.00020824
09:02:45|0.00020838
09:02:47|0.00020847
09:02:47|0.00020844
09:02:49|0.00020849
09:02:50|0.00020848
09:02:51|0.00020844
09:02:51|0.00020848
09:02:52|0.00020834
09:02:53|0.00020826
09:02:54|0.00020835
09:02:55|0.00020837
09:02:57|0.00020848
09:02:58|0.00020854
09:02:58|0.00020859
09:03:00|0.00020857
09:03:01|0.00020857
09:03:01|0.00020857
09:03:02|0.00020857
09:03:03|0.00020844
09:03:05|0.00020835
09:03:06|0.00020839
09:03:06|0.00020835
09:03:07|0.00020836
09:03:08|0.00020835
09:03:09|0.00020833
09:03:10|0.00020837
09:03:12|0.00020829
09:03:12|0.00020831
09:03:13|0.00020833
09:03:14|0.00020824
09:03:15|0.00020814
09:03:17|0.00020805
09:03:17|0.00020803
09:03:18|0.00020802
09:03:20|0.00020799
09:03:20|0.00020797
09:03:22|0.00020798
09:03:22|0.00020799
09:03:24|0.00020796
09:03:25|0.00020798
09:03:26|0.00020797
09:03:27|0.00020798
09:03:28|0.00020798
09:03:29|0.00020799
09:03:31|0.00020788
09:03:31|0.0002079
09:03:33|0.0002079
09:03:34|0.00020792
09:03:36|0.00020782
09:03:36|0.00020783
09:03:38|0.0002078
09:03:39|0.00020775
09:03:40|0.00020771
09:03:41|0.00020781
09:03:42|0.00020783
09:03:42|0.00020782
09:03:44|0.00020783
09:03:45|0.00020781
09:03:46|0.00020781
09:03:47|0.00020773
09:03:47|0.00020774
09:03:49|0.00020749
09:03:50|0.0002075
09:03:50|0.0002075
09:03:51|0.00020749
09:03:53|0.0002075
09:03:54|0.0002075
09:03:54|0.00020766
09:03:55|0.00020767
09:03:56|0.00020766
09:03:58|0.00020764
09:03:59|0.00020762
09:04:00|0.00020766
09:04:01|0.00020757
09:04:01|0.00020765
09:04:04|0.00020753
09:04:05|0.00020751
09:04:06|0.00020753
09:04:06|0.00020758
09:04:07|0.00020764
09:04:08|0.00020762
09:04:10|0.00020759
09:04:11|0.00020752
09:04:12|0.00020743
09:04:12|0.00020741
09:04:14|0.00020741
09:04:15|0.0002074
09:04:16|0.00020735
09:04:17|0.00020735
09:04:18|0.00020735
09:04:19|0.00020745
09:04:20|0.00020748
09:04:21|0.00020757
09:04:22|0.00020743
09:04:23|0.0002074
09:04:24|0.00020742
09:04:25|0.00020746
09:04:26|0.00020741
09:04:27|0.00020734
09:04:28|0.00020733
09:04:29|0.00020734
09:04:30|0.00020733
09:04:31|0.00020737
09:04:33|0.00020737
09:04:34|0.00020739
09:04:35|0.00020742
09:04:36|0.0002075
09:04:37|0.0002075
09:04:38|0.00020741
09:04:40|0.00020745
09:04:40|0.00020744
09:04:41|0.00020731
09:04:42|0.0002073
09:04:43|0.0002073
09:04:44|0.00020731
09:04:45|0.00020733
09:04:46|0.00020734
09:04:47|0.00020737
09:04:49|0.00020748
09:04:50|0.00020758
09:04:51|0.00020763
09:04:52|0.00020761
09:04:53|0.00020758
09:04:54|0.00020763
09:04:55|0.00020767
09:04:56|0.00020769
09:04:57|0.00020773
09:04:58|0.00020773
09:04:59|0.00020776
09:05:00|0.00020783
09:05:01|0.00020783
09:05:02|0.00020783
09:05:03|0.0002078
09:05:04|0.00020776
09:05:05|0.0002078
09:05:06|0.00020784
09:05:07|0.00020787
09:05:08|0.00020789
09:05:09|0.00020786
09:05:10|0.0002078
09:05:11|0.00020775
09:05:12|0.00020772
09:05:13|0.00020768
09:05:14|0.00020759
09:05:15|0.0002075
09:05:16|0.00020748
09:05:17|0.00020747
09:05:18|0.00020746
09:05:19|0.00020745
09:05:20|0.00020745
09:05:21|0.00020745
09:05:22|0.00020743
09:05:23|0.00020745
09:05:24|0.00020757
09:05:25|0.00020764
09:05:26|0.00020773
09:05:27|0.00020773
09:05:28|0.00020774
09:05:30|0.00020784
09:05:30|0.00020791
09:05:31|0.00020796
09:05:33|0.0002079
09:05:35|0.0002078
09:05:36|0.00020774
09:05:37|0.0002078
09:05:38|0.0002078
09:05:39|0.00020782
09:05:40|0.00020778
09:05:40|0.00020773
09:05:42|0.00020772
09:05:42|0.00020766
09:05:44|0.00020767
09:05:45|0.00020767
09:05:46|0.00020768
09:05:46|0.00020768
09:05:48|0.0002077
09:05:49|0.00020771
09:05:50|0.00020773
09:05:51|0.00020773
09:05:52|0.00020772
09:05:53|0.00020772
09:05:54|0.00020772
09:05:55|0.00020771
09:05:56|0.00020775
09:05:57|0.00020772
09:05:58|0.00020777
09:06:00|0.00020777
09:06:00|0.00020777
09:06:02|0.00020782
09:06:03|0.00020783
09:06:03|0.00020775
09:06:05|0.00020777
09:06:06|0.00020774
09:06:07|0.00020771
09:06:08|0.00020777
09:06:09|0.00020771
09:06:09|0.00020771
09:06:10|0.00020766
09:06:12|0.00020759
09:06:13|0.00020751
09:06:13|0.0002075
09:06:15|0.00020754
09:06:16|0.00020759
09:06:16|0.00020767
09:06:18|0.00020766
09:06:19|0.00020763
09:06:19|0.00020764
09:06:21|0.00020763
09:06:21|0.00020758
09:06:23|0.00020756
09:06:24|0.00020762
09:06:24|0.00020761
09:06:26|0.00020759
09:06:27|0.00020766
09:06:27|0.00020767
09:06:29|0.00020769
09:06:30|0.00020767
09:06:31|0.00020768
09:06:32|0.00020771
09:06:33|0.00020768
09:06:34|0.00020768
09:06:35|0.0002077
09:06:36|0.0002077
09:06:37|0.00020773
09:06:39|0.00020784
09:06:40|0.00020784
09:06:40|0.0002078
09:06:41|0.00020779
09:06:42|0.00020777
09:06:44|0.00020772
09:06:45|0.00020759
09:06:45|0.0002076
09:06:46|0.00020758
09:06:47|0.00020762
09:06:48|0.00020768
09:06:50|0.00020772
09:06:51|0.00020777
09:06:52|0.00020773
09:06:53|0.0002077
09:06:54|0.0002077
09:06:56|0.00020771
09:06:56|0.0002077
09:06:57|0.00020767
09:06:58|0.00020769
09:06:59|0.00020763
09:07:00|0.00020763
09:07:02|0.00020767
09:07:02|0.00020766
09:07:03|0.00020759
09:07:04|0.0002076
09:07:05|0.00020757
09:07:06|0.00020752
09:07:08|0.0002075
09:07:08|0.00020745
09:07:09|0.00020741
09:07:10|0.00020733
09:07:11|0.00020731
09:07:13|0.00020734
09:07:13|0.00020731
09:07:14|0.00020731
09:07:16|0.00020731
09:07:16|0.00020732
09:07:17|0.00020732
09:07:18|0.00020732
09:07:19|0.00020732
09:07:20|0.00020732
09:07:22|0.00020732
09:07:23|0.00020731
09:07:23|0.00020726
09:07:24|0.00020728
09:07:25|0.00020727
09:07:27|0.00020728
09:07:27|0.00020727
09:07:28|0.00020726
09:07:29|0.00020727
09:07:31|0.00020727
09:07:32|0.00020727
09:07:32|0.00020727
09:07:34|0.00020723
09:07:35|0.00020724
09:07:36|0.00020724
09:07:37|0.0002072
09:07:38|0.0002071
09:07:39|0.0002071
09:07:40|0.00020712
09:07:41|0.00020713
09:07:42|0.00020702
09:07:43|0.00020703
09:07:44|0.000207
09:07:45|0.00020701
09:07:46|0.00020703
09:07:47|0.00020707
09:07:48|0.00020712
09:07:49|0.00020709
09:07:50|0.00020712
09:07:51|0.00020708
09:07:52|0.00020714
09:07:53|0.00020715
09:07:54|0.00020713
09:07:55|0.00020714
09:07:56|0.00020713
09:07:57|0.00020713
09:07:58|0.00020714
09:07:59|0.0002072
09:08:00|0.00020715
09:08:01|0.00020714
09:08:02|0.00020714
09:08:03|0.00020706
09:08:04|0.000207
09:08:05|0.00020705
09:08:06|0.00020709
09:08:07|0.00020704
09:08:08|0.00020704
09:08:09|0.00020704
09:08:10|0.00020704
09:08:11|0.00020706
09:08:12|0.00020707
09:08:13|0.00020706
09:08:14|0.00020711
09:08:15|0.00020708
09:08:16|0.00020698
09:08:17|0.00020704
09:08:18|0.00020701
09:08:19|0.00020705
09:08:20|0.00020705
09:08:21|0.00020706
09:08:22|0.00020705
09:08:23|0.00020704
09:08:24|0.00020704
09:08:25|0.00020704
09:08:26|0.00020702
09:08:27|0.00020703
09:08:28|0.00020705
09:08:29|0.00020702
09:08:30|0.00020698
09:08:31|0.00020703
09:08:32|0.0002071
09:08:33|0.00020712
09:08:34|0.00020712
09:08:35|0.00020714
09:08:37|0.00020699
09:08:38|0.00020714
09:08:39|0.00020715
09:08:40|0.00020715
09:08:40|0.0002071
09:08:42|0.00020709
09:08:42|0.00020707
09:08:43|0.000207
09:08:44|0.00020708
09:08:46|0.00020712
09:08:46|0.00020713
09:08:47|0.00020713
09:08:51|0.00020713
09:08:52|0.00020713
09:08:54|0.00020708
09:08:55|0.00020706
09:08:56|0.00020707
09:08:57|0.00020705
09:08:58|0.00020701
09:08:58|0.00020698
09:08:59|0.00020699
09:09:00|0.00020703
09:09:02|0.00020704
09:09:02|0.00020703
09:09:03|0.00020703
09:09:05|0.00020694
09:09:06|0.00020691
09:09:07|0.00020691
09:09:08|0.00020686
09:09:09|0.00020672
09:09:10|0.0002067
09:09:11|0.0002067
09:09:12|0.0002067
09:09:13|0.00020678
09:09:14|0.00020675
09:09:15|0.0002067
09:09:16|0.00020664
09:09:17|0.00020669
09:09:18|0.00020681
09:09:19|0.00020681
09:09:20|0.0002069
09:09:21|0.00020687
09:09:23|0.00020678
09:09:23|0.00020674
09:09:24|0.0002068
09:09:25|0.0002068
09:09:27|0.00020682
09:09:28|0.00020684
09:09:29|0.00020681
09:09:29|0.00020681
09:09:31|0.00020681
09:09:31|0.00020681
09:09:32|0.00020676
09:09:33|0.00020673
09:09:34|0.00020669
09:09:36|0.00020664
09:09:37|0.00020665
09:09:38|0.00020663
09:09:38|0.00020652
09:09:40|0.00020661
09:09:41|0.00020662
09:09:41|0.00020658
09:09:43|0.00020664
09:09:44|0.00020665
09:09:45|0.00020668
09:09:47|0.0002067
09:09:48|0.00020672
09:09:49|0.00020671
09:09:49|0.00020675
09:09:51|0.00020677
09:09:51|0.00020677
09:09:52|0.00020671
09:09:53|0.00020671
09:09:55|0.00020671
09:09:56|0.00020666
09:09:56|0.00020666
09:09:58|0.00020661
09:09:59|0.00020672
09:09:59|0.00020676
09:10:01|0.00020679
09:10:02|0.00020678
09:10:02|0.00020676
09:10:03|0.00020683
09:10:04|0.00020688
09:10:06|0.00020691
09:10:06|0.00020701
09:10:08|0.00020699
09:10:08|0.00020693
09:10:10|0.00020689
09:10:10|0.00020679
09:10:12|0.00020681
09:10:13|0.00020679
09:10:14|0.00020679
09:10:15|0.00020681
09:10:16|0.00020683
09:10:17|0.00020686
09:10:18|0.0002069
09:10:19|0.0002069
09:10:20|0.00020687
09:10:21|0.00020682
09:10:22|0.00020679
09:10:23|0.00020659
09:10:24|0.00020648
09:10:25|0.00020647
09:10:26|0.00020644
09:10:27|0.00020646
09:10:28|0.00020649
09:10:29|0.0002065
09:10:30|0.00020647
09:10:31|0.00020646
09:10:32|0.00020647
09:10:33|0.00020646
09:10:34|0.00020646
09:10:35|0.00020647
09:10:36|0.00020647
09:10:37|0.00020651
09:10:38|0.00020655
09:10:39|0.00020662
09:10:40|0.00020654
09:10:41|0.00020657
09:10:43|0.00020653
09:10:43|0.00020654
09:10:45|0.00020654
09:10:45|0.00020654
09:10:47|0.00020653
09:10:47|0.00020667
09:10:49|0.00020667
09:10:50|0.00020668
09:10:51|0.00020668
09:10:52|0.00020668
09:10:53|0.00020671
09:10:54|0.00020674
09:10:55|0.00020676
09:10:56|0.00020676
09:10:57|0.00020676
09:10:58|0.00020676
09:10:59|0.00020677
09:11:00|0.0002068
09:11:01|0.00020684
09:11:02|0.00020685
09:11:03|0.00020689
09:11:04|0.00020694
09:11:05|0.00020695
09:11:06|0.00020692
09:11:07|0.00020693
09:11:08|0.00020694
09:11:09|0.00020694
09:11:10|0.00020689
09:11:11|0.00020682
09:11:12|0.00020683
09:11:13|0.00020679
09:11:14|0.00020683
09:11:15|0.00020683
09:11:16|0.00020699
09:11:17|0.00020694
09:11:18|0.00020694
09:11:19|0.00020699
09:11:20|0.00020699
09:11:22|0.000207
09:11:23|0.00020702
09:11:24|0.00020703
09:11:25|0.00020694
09:11:26|0.00020691
09:11:27|0.00020691
09:11:28|0.00020689
09:11:29|0.00020688
09:11:30|0.00020684
09:11:31|0.00020679
09:11:32|0.0002068
09:11:33|0.00020686
09:11:34|0.00020687
09:11:35|0.00020678
09:11:36|0.00020674
09:11:37|0.00020675
09:11:38|0.00020674
09:11:39|0.00020677
09:11:40|0.00020679
09:11:42|0.00020687
09:11:42|0.00020685
09:11:44|0.00020686
09:11:46|0.00020691
09:11:47|0.00020689
09:11:48|0.00020689
09:11:49|0.00020683
09:11:50|0.00020679
09:11:51|0.00020679
09:11:52|0.00020679
09:11:54|0.00020684
09:11:54|0.00020681
09:11:55|0.00020677
09:11:56|0.00020678
09:11:57|0.00020678
09:11:58|0.00020677
09:12:00|0.00020677
09:12:00|0.00020677
09:12:01|0.00020676
09:12:03|0.00020673
09:12:03|0.00020686
09:12:04|0.00020687
09:12:05|0.00020689
09:12:07|0.00020683
09:12:07|0.00020677
09:12:08|0.00020671
09:12:09|0.00020677
09:12:11|0.00020671
09:12:12|0.00020666
09:12:13|0.00020666
09:12:13|0.00020677
09:12:15|0.00020677
09:12:16|0.00020677
09:12:16|0.00020689
09:12:17|0.00020702
09:12:19|0.00020702
09:12:20|0.00020701
09:12:21|0.00020704
09:12:22|0.00020701
09:12:23|0.000207
09:12:23|0.00020705
09:12:25|0.00020699
09:12:26|0.00020695
09:12:26|0.00020699
09:12:28|0.00020699
09:12:28|0.00020701
09:12:30|0.00020701
09:12:31|0.00020695
09:12:32|0.00020694
09:12:33|0.00020701
09:12:34|0.00020705
09:12:35|0.00020698
09:12:35|0.00020698
09:12:37|0.00020698
09:12:37|0.00020697
09:12:39|0.00020695
09:12:39|0.00020693
09:12:41|0.00020698
09:12:42|0.00020689
09:12:43|0.00020693
09:12:44|0.00020693
09:12:45|0.00020699
09:12:46|0.00020698
09:12:47|0.00020698
09:12:48|0.00020697
09:12:49|0.00020699
09:12:50|0.00020699
09:12:51|0.00020696
09:12:52|0.00020698
09:12:53|0.00020699
09:12:54|0.00020699
09:12:55|0.00020706
09:12:57|0.00020709
09:12:57|0.00020709
09:12:58|0.0002071
09:13:00|0.00020716
09:13:01|0.00020715
09:13:02|0.00020721
09:13:02|0.00020732
09:13:03|0.00020733
09:13:05|0.00020739
09:13:05|0.00020736
09:13:07|0.00020734
09:13:08|0.00020735
09:13:09|0.00020735
09:13:10|0.00020733
09:13:11|0.00020721
09:13:12|0.00020722
09:13:13|0.0002072
09:13:14|0.00020722
09:13:15|0.00020723
09:13:16|0.00020715
09:13:17|0.00020707
09:13:18|0.00020708
09:13:19|0.00020709
09:13:20|0.00020711
09:13:21|0.00020708
09:13:22|0.000207
09:13:23|0.00020704
09:13:24|0.00020706
09:13:25|0.0002071
09:13:26|0.00020714
09:13:27|0.00020714
09:13:28|0.0002071
09:13:29|0.0002071
09:13:30|0.00020711
09:13:31|0.00020717
09:13:32|0.00020725
09:13:33|0.00020729
09:13:34|0.00020737
09:13:35|0.00020737
09:13:36|0.00020739
09:13:37|0.00020739
09:13:38|0.00020746
09:13:39|0.00020751
09:13:40|0.00020751
09:13:41|0.00020754
09:13:42|0.00020747
09:13:43|0.00020732
09:13:44|0.00020728
09:13:45|0.00020721
09:13:47|0.00020728
09:13:48|0.00020724
09:13:49|0.00020725
09:13:49|0.00020724
09:13:51|0.00020727
09:13:52|0.00020728
09:13:53|0.00020726
09:13:54|0.00020724
09:13:55|0.00020718
09:13:56|0.00020713
09:13:58|0.0002071
09:13:59|0.00020721
09:13:59|0.00020723
09:14:01|0.00020723
09:14:02|0.00020725
09:14:03|0.00020725
09:14:03|0.00020723
09:14:05|0.00020723
09:14:06|0.00020723
09:14:07|0.00020711
09:14:08|0.00020702
09:14:09|0.00020702
09:14:10|0.00020707
09:14:10|0.000207
09:14:12|0.000207
09:14:12|0.00020696
09:14:14|0.00020696
09:14:15|0.00020689
09:14:16|0.00020682
09:14:17|0.00020681
09:14:17|0.00020676
09:14:19|0.00020679
09:14:19|0.00020682
09:14:21|0.00020682
09:14:22|0.0002068
09:14:23|0.00020682
09:14:23|0.00020681
09:14:25|0.00020682
09:14:25|0.00020672
09:14:26|0.0002068
09:14:28|0.00020673
09:14:29|0.00020685
09:14:30|0.00020681
09:14:31|0.00020687
09:14:32|0.0002069
09:14:33|0.00020693
09:14:34|0.00020694
09:14:35|0.00020697
09:14:36|0.00020692
09:14:37|0.00020694
09:14:38|0.00020698
09:14:39|0.00020693
09:14:40|0.00020693
09:14:41|0.00020699
09:14:42|0.00020699
09:14:44|0.00020703
09:14:45|0.00020705
09:14:46|0.00020705
09:14:47|0.00020705
09:14:48|0.00020712
09:14:48|0.00020717
09:14:50|0.00020717
09:14:51|0.00020718
09:14:52|0.00020718
09:14:53|0.00020713
09:14:54|0.0002071
09:14:55|0.0002071
09:14:56|0.00020711
09:14:58|0.00020715
09:14:59|0.00020722
09:14:59|0.00020711
09:15:00|0.00020717
09:15:02|0.00020719
09:15:02|0.0002072
09:15:03|0.0002072
09:15:04|0.00020718
09:15:05|0.00020714
09:15:07|0.00020703
09:15:07|0.00020697
09:15:09|0.00020697
09:15:09|0.00020693
09:15:11|0.00020691
09:15:12|0.00020688
09:15:13|0.00020694
09:15:14|0.00020705
09:15:15|0.00020707
09:15:16|0.00020704
09:15:17|0.00020701
09:15:18|0.00020698
09:15:19|0.00020709
09:15:20|0.00020712
09:15:21|0.00020718
09:15:22|0.00020718
09:15:23|0.00020718
09:15:24|0.0002072
09:15:25|0.00020722
09:15:26|0.00020723
09:15:27|0.00020716
09:15:28|0.00020728
09:15:29|0.00020726
09:15:30|0.00020724
09:15:31|0.00020727
09:15:32|0.00020725
09:15:33|0.00020733
09:15:34|0.00020733
09:15:35|0.00020725
09:15:36|0.00020721
09:15:37|0.00020722
09:15:38|0.00020724
09:15:39|0.00020727
09:15:40|0.00020731
09:15:41|0.00020731
09:15:43|0.00020731
09:15:44|0.00020737
09:15:45|0.00020738
09:15:46|0.00020742
09:15:47|0.00020743
09:15:48|0.00020742
09:15:49|0.00020744
09:15:51|0.00020755
09:15:52|0.00020755
09:15:53|0.00020763
09:15:53|0.00020768
09:15:54|0.00020767
09:15:55|0.00020763
09:15:56|0.00020764
09:15:58|0.00020764
09:15:58|0.00020763
09:15:59|0.00020758
09:16:00|0.00020758
09:16:01|0.00020762
09:16:03|0.00020764
09:16:03|0.00020767
09:16:05|0.00020763
09:16:05|0.00020757
09:16:06|0.00020748
09:16:07|0.00020753
09:16:08|0.0002075
09:16:09|0.0002075
09:16:11|0.0002075
09:16:11|0.00020743
09:16:12|0.00020742
09:16:13|0.00020743
09:16:14|0.00020737
09:16:15|0.00020733
09:16:16|0.0002074
09:16:17|0.00020756
09:16:18|0.0002075
09:16:19|0.0002075
09:16:21|0.00020748
09:16:21|0.0002075
09:16:22|0.0002075
09:16:23|0.0002075
09:16:25|0.00020752
09:16:26|0.00020752
09:16:26|0.00020746
09:16:27|0.00020739
09:16:28|0.00020732
09:16:29|0.00020724
09:16:30|0.00020727
09:16:32|0.00020724
09:16:32|0.00020721
09:16:33|0.00020709
09:16:34|0.00020709
09:16:35|0.00020709
09:16:37|0.00020707
09:16:38|0.00020715
09:16:39|0.00020723
09:16:40|0.00020723
09:16:40|0.00020724
09:16:42|0.0002073
09:16:43|0.00020729
09:16:44|0.00020729
09:16:46|0.00020723
09:16:47|0.00020723
09:16:48|0.00020729
09:16:49|0.00020731
09:16:50|0.00020731
09:16:52|0.00020731
09:16:53|0.0002073
09:16:54|0.0002073
09:16:55|0.0002073
09:16:56|0.00020735
09:16:57|0.00020734
09:16:59|0.00020734
09:16:59|0.00020735
09:17:01|0.00020743
09:17:01|0.00020745
09:17:03|0.00020755
09:17:03|0.00020754
09:17:04|0.00020753
09:17:06|0.0002075
09:17:07|0.00020748
09:17:08|0.00020744
09:17:09|0.00020744
09:17:10|0.00020739
09:17:11|0.00020731
09:17:12|0.00020733
09:17:13|0.00020733
09:17:14|0.00020731
09:17:15|0.00020731
09:17:16|0.00020733
09:17:17|0.00020726
09:17:18|0.0002072
09:17:19|0.00020719
09:17:20|0.00020721
09:17:21|0.00020734
09:17:22|0.0002073
09:17:23|0.00020731
09:17:24|0.00020735
09:17:25|0.00020736
09:17:26|0.00020738
09:17:27|0.00020738
09:17:28|0.00020738
09:17:30|0.00020738
09:17:30|0.00020738
09:17:31|0.0002073
09:17:32|0.00020736
09:17:34|0.00020741
09:17:34|0.00020741
09:17:35|0.00020736
09:17:36|0.00020737
09:17:37|0.00020742
09:17:39|0.00020742
09:17:41|0.00020742
09:17:41|0.00020745
09:17:42|0.00020747
09:17:43|0.00020747
09:17:45|0.00020747
09:17:45|0.00020747
09:17:47|0.00020747
09:17:47|0.00020745
09:17:49|0.00020746
09:17:50|0.00020746
09:17:51|0.00020747
09:17:52|0.00020745
09:17:53|0.00020748
09:17:54|0.0002075
09:17:55|0.00020748
09:17:56|0.00020745
09:17:58|0.00020746
09:17:58|0.00020751
09:17:59|0.00020754
09:18:00|0.00020759
09:18:02|0.00020762
09:18:03|0.00020765
09:18:04|0.00020767
09:18:05|0.00020768
09:18:06|0.00020772
09:18:07|0.00020771
09:18:08|0.00020772
09:18:09|0.00020776
09:18:10|0.0002076
09:18:10|0.00020762
09:18:12|0.00020762
09:18:13|0.00020762
09:18:14|0.00020764
09:18:15|0.00020756
09:18:16|0.00020756
09:18:17|0.00020754
09:18:19|0.00020754
09:18:20|0.0002075
09:18:21|0.0002075
09:18:22|0.00020754
09:18:23|0.00020754
09:18:24|0.00020754
09:18:25|0.00020751
09:18:26|0.0002075
09:18:27|0.00020749
09:18:28|0.00020749
09:18:29|0.00020752
09:18:30|0.00020754
09:18:31|0.00020753
09:18:32|0.00020753
09:18:33|0.00020752
09:18:34|0.00020754
09:18:35|0.00020759
09:18:36|0.00020763
09:18:37|0.00020756
09:18:38|0.00020756
09:18:39|0.0002076
09:18:40|0.0002076
09:18:41|0.00020763
09:18:42|0.00020762
09:18:44|0.00020762
09:18:45|0.00020762
09:18:46|0.00020758
09:18:47|0.00020761
09:18:48|0.00020762
09:18:50|0.00020763
09:18:51|0.00020763
09:18:52|0.00020763
09:18:52|0.00020763
09:18:54|0.00020764
09:18:55|0.00020764
09:18:56|0.0002076
09:18:57|0.00020759
09:18:58|0.00020758
09:18:59|0.00020758
09:19:00|0.00020758
09:19:01|0.00020759
09:19:02|0.00020754
09:19:03|0.00020758
09:19:04|0.00020758
09:19:05|0.00020758
09:19:06|0.0002076
09:19:07|0.0002076
09:19:08|0.00020756
09:19:09|0.00020753
09:19:10|0.0002075
09:19:11|0.00020748
09:19:12|0.00020751
09:19:13|0.0002075
09:19:14|0.0002075
09:19:15|0.00020763
09:19:16|0.00020757
09:19:17|0.00020757
09:19:18|0.00020755
09:19:19|0.00020746
09:19:20|0.00020733
09:19:21|0.00020733
09:19:22|0.00020737
09:19:23|0.00020745
09:19:24|0.00020746
09:19:25|0.00020754
09:19:26|0.0002076
09:19:27|0.00020764
09:19:28|0.00020764
09:19:29|0.00020763
09:19:30|0.00020763
09:19:31|0.0002076
09:19:32|0.00020761
09:19:33|0.00020761
09:19:34|0.00020762
09:19:35|0.00020767
09:19:36|0.00020764
09:19:37|0.00020762
09:19:38|0.00020764
09:19:39|0.00020764
09:19:40|0.00020757
09:19:41|0.0002076
09:19:42|0.0002076
09:19:43|0.00020763
09:19:44|0.00020769
09:19:45|0.00020757
09:19:46|0.00020756
09:19:47|0.00020752
09:19:49|0.00020752
09:19:50|0.00020759
09:19:51|0.00020757
09:19:52|0.00020759
09:19:53|0.00020762
09:19:54|0.00020761
09:19:55|0.00020763
09:19:56|0.0002076
09:19:57|0.0002076
09:19:58|0.0002076
09:19:59|0.00020759
09:20:01|0.00020762
09:20:01|0.00020765
09:20:03|0.00020779
09:20:04|0.00020785
09:20:04|0.00020776
09:20:05|0.00020777
09:20:06|0.00020773
09:20:07|0.00020774
09:20:08|0.0002078
09:20:09|0.0002078
09:20:10|0.0002078
09:20:11|0.00020775
09:20:12|0.00020775
09:20:14|0.00020776
09:20:14|0.0002077
09:20:15|0.0002077
09:20:16|0.00020759
09:20:17|0.00020759
09:20:18|0.00020767
09:20:19|0.00020773
09:20:21|0.00020773
09:20:21|0.0002077
09:20:22|0.00020772
09:20:23|0.00020776
09:20:24|0.00020779
09:20:25|0.0002078
09:20:26|0.0002078
09:20:27|0.00020784
09:20:28|0.00020784
09:20:29|0.00020784
09:20:30|0.00020792
09:20:31|0.00020796
09:20:32|0.00020796
09:20:33|0.00020799
09:20:34|0.000208
09:20:35|0.00020797
09:20:37|0.000208
09:20:37|0.00020798
09:20:39|0.00020798
09:20:39|0.000208
09:20:40|0.00020802
09:20:41|0.00020806
09:20:42|0.00020803
09:20:43|0.00020803
09:20:44|0.00020806
09:20:46|0.00020805
09:20:46|0.00020801
09:20:48|0.00020801
09:20:48|0.00020804
09:20:50|0.00020805
09:20:51|0.00020806
09:20:52|0.00020809
09:20:53|0.00020812
09:20:54|0.00020814
09:20:55|0.00020817
09:20:56|0.00020822
09:20:58|0.00020819
09:20:59|0.00020814
09:21:00|0.00020816
09:21:01|0.00020817
09:21:02|0.00020815
09:21:03|0.00020822
09:21:04|0.0002083
09:21:05|0.00020834
09:21:06|0.0002083
09:21:07|0.00020822
09:21:08|0.00020817
09:21:09|0.00020825
09:21:10|0.00020828
09:21:11|0.00020845
09:21:12|0.00020841
09:21:13|0.00020841
09:21:14|0.00020841
09:21:15|0.00020835
09:21:16|0.00020835
09:21:17|0.00020842
09:21:18|0.00020843
09:21:19|0.00020843
09:21:20|0.0002084
09:21:21|0.00020835
09:21:22|0.0002083
09:21:23|0.00020836
09:21:24|0.00020835
09:21:25|0.00020835
09:21:26|0.00020835
09:21:27|0.00020834
09:21:28|0.00020834
09:21:29|0.00020839
09:21:30|0.00020844
09:21:31|0.00020844
09:21:32|0.00020844
09:21:33|0.00020846
09:21:34|0.00020843
09:21:35|0.00020843
09:21:37|0.00020843
09:21:37|0.00020843
09:21:38|0.00020843
09:21:39|0.00020845
09:21:40|0.00020844
09:21:41|0.00020837
09:21:42|0.00020836
09:21:43|0.00020837
09:21:44|0.00020838
09:21:45|0.00020843
09:21:47|0.00020843
09:21:48|0.00020843
09:21:49|0.00020845
09:21:51|0.00020845
09:21:52|0.00020845
09:21:52|0.00020848
09:21:54|0.00020848
09:21:54|0.00020848
09:21:55|0.00020853
09:21:57|0.00020851
09:21:59|0.00020845
09:21:59|0.00020844
09:22:00|0.00020843
09:22:02|0.00020849
09:22:02|0.00020848
09:22:04|0.0002085
09:22:04|0.00020855
09:22:05|0.00020836
09:22:06|0.00020847
09:22:07|0.00020847
09:22:08|0.0002085
09:22:10|0.00020853
09:22:11|0.00020853
09:22:12|0.00020857
09:22:12|0.00020857
09:22:14|0.00020856
09:22:14|0.00020857
09:22:16|0.00020857
09:22:17|0.0002086
09:22:18|0.00020861
09:22:19|0.00020868
09:22:20|0.00020864
09:22:21|0.00020861
09:22:22|0.00020855
09:22:23|0.00020848
09:22:24|0.0002085
09:22:25|0.00020866
09:22:26|0.00020866
09:22:27|0.00020864
09:22:28|0.00020852
09:22:29|0.00020852
09:22:30|0.00020852
09:22:31|0.00020852
09:22:32|0.00020852
09:22:33|0.00020841
09:22:34|0.00020842
09:22:35|0.00020848
09:22:36|0.00020838
09:22:37|0.00020836
09:22:38|0.00020838
09:22:39|0.0002084
09:22:40|0.00020845
09:22:41|0.00020842
09:22:42|0.00020842
09:22:43|0.00020834
09:22:44|0.00020836
09:22:45|0.00020837
09:22:46|0.00020837
09:22:47|0.0002084
09:22:48|0.00020842
09:22:49|0.0002084
09:22:51|0.0002084
09:22:52|0.00020839
09:22:53|0.00020838
09:22:54|0.00020839
09:22:55|0.00020831
09:22:56|0.00020829
09:22:57|0.00020832
09:22:58|0.0002084
09:22:59|0.00020837
09:23:01|0.00020844
09:23:01|0.00020836
09:23:03|0.00020831
09:23:04|0.0002083
09:23:04|0.00020835
09:23:06|0.00020836
09:23:06|0.00020835
09:23:07|0.0002082
09:23:09|0.0002082
09:23:09|0.0002082
09:23:10|0.00020812
09:23:11|0.0002082
09:23:13|0.00020813
09:23:13|0.00020815
09:23:14|0.00020819
09:23:16|0.00020819
09:23:17|0.00020812
09:23:18|0.00020809
09:23:18|0.00020811
09:23:20|0.00020811
09:23:21|0.00020807
09:23:22|0.00020808
09:23:23|0.00020814
09:23:24|0.00020814
09:23:25|0.00020812
09:23:26|0.0002081
09:23:27|0.0002081
09:23:28|0.00020813
09:23:29|0.00020813
09:23:30|0.00020813
09:23:31|0.00020813
09:23:32|0.00020817
09:23:33|0.00020817
09:23:34|0.00020817
09:23:35|0.00020817
09:23:36|0.00020811
09:23:37|0.00020811
09:23:38|0.00020811
09:23:39|0.00020811
09:23:40|0.00020811
09:23:41|0.00020811
09:23:42|0.00020812
09:23:43|0.00020819
09:23:44|0.00020819
09:23:45|0.0002082
09:23:46|0.00020819
09:23:47|0.00020819
09:23:48|0.00020819
09:23:49|0.00020819
09:23:51|0.00020819
09:23:52|0.00020818
09:23:53|0.00020815
09:23:54|0.00020812
09:23:55|0.00020809
09:23:56|0.00020809
09:23:58|0.00020809
09:23:59|0.00020812
09:23:59|0.00020815
09:24:01|0.00020808
09:24:01|0.00020808
09:24:03|0.00020806
09:24:04|0.00020796
09:24:05|0.00020796
09:24:06|0.00020804
09:24:07|0.00020803
09:24:08|0.00020797
09:24:09|0.00020796
09:24:10|0.00020796
09:24:11|0.00020796
09:24:12|0.00020789
09:24:13|0.00020785
09:24:14|0.00020778
09:24:15|0.00020772
09:24:16|0.00020782
09:24:17|0.00020775
09:24:18|0.00020775
09:24:20|0.00020774
09:24:20|0.00020773
09:24:21|0.00020779
09:24:22|0.00020772
09:24:23|0.0002077
09:24:24|0.00020762
09:24:25|0.00020763
09:24:27|0.00020763
09:24:27|0.0002076
09:24:28|0.00020763
09:24:29|0.00020762
09:24:31|0.00020763
09:24:32|0.00020764
09:24:32|0.00020759
09:24:33|0.00020764
09:24:35|0.0002076
09:24:36|0.0002076
09:24:36|0.00020762
09:24:37|0.00020764
09:24:38|0.00020772
09:24:39|0.00020772
09:24:41|0.00020771
09:24:42|0.00020773
09:24:43|0.00020783
09:24:44|0.00020786
09:24:45|0.00020778
09:24:46|0.00020778
09:24:47|0.00020789
09:24:48|0.00020797
09:24:49|0.00020798
09:24:50|0.00020793
09:24:51|0.00020792
09:24:52|0.00020794
09:24:53|0.00020794
09:24:54|0.00020792
09:24:56|0.00020795
09:24:56|0.00020792
09:24:57|0.00020798
09:24:58|0.00020797
09:24:59|0.00020803
09:25:00|0.00020807
09:25:02|0.00020807
09:25:02|0.00020807
09:25:03|0.00020808
09:25:04|0.00020806
09:25:05|0.00020803
09:25:07|0.00020805
09:25:07|0.00020805
09:25:08|0.00020806
09:25:09|0.00020806
09:25:10|0.00020808
09:25:11|0.00020807
09:25:13|0.00020805
09:25:13|0.00020803
09:25:14|0.00020803
09:25:15|0.00020805
09:25:17|0.0002081
09:25:17|0.00020814
09:25:18|0.00020813
09:25:19|0.00020819
09:25:20|0.00020816
09:25:22|0.00020816
09:25:22|0.00020812
09:25:23|0.00020815
09:25:24|0.00020817
09:25:25|0.00020819
09:25:27|0.00020823
09:25:27|0.00020823
09:25:29|0.00020826
09:25:29|0.00020827
09:25:31|0.00020833
09:25:31|0.00020833
09:25:32|0.00020833
09:25:33|0.00020825
09:25:34|0.00020823
09:25:35|0.00020823
09:25:36|0.00020827
09:25:38|0.00020828
09:25:38|0.00020829
09:25:39|0.00020832
09:25:40|0.00020833
09:25:41|0.00020838
09:25:42|0.0002085
09:25:43|0.00020845
09:25:44|0.00020847
09:25:46|0.00020845
09:25:47|0.00020844
09:25:47|0.00020844
09:25:48|0.00020845
09:25:49|0.00020836
09:25:50|0.00020831
09:25:52|0.00020832
09:25:53|0.00020832
09:25:54|0.00020826
09:25:55|0.00020827
09:25:56|0.00020818
09:25:57|0.00020824
09:25:59|0.00020825
09:25:59|0.00020834
09:26:00|0.00020837
09:26:01|0.00020834
09:26:03|0.00020834
09:26:04|0.00020832
09:26:04|0.0002083
09:26:06|0.00020837
09:26:06|0.00020839
09:26:08|0.00020831
09:26:08|0.00020835
09:26:10|0.00020843
09:26:11|0.00020855
09:26:12|0.00020855
09:26:13|0.00020855
09:26:14|0.00020851
09:26:15|0.00020858
09:26:16|0.00020866
09:26:17|0.00020865
09:26:18|0.0002086
09:26:19|0.00020858
09:26:20|0.00020858
09:26:21|0.00020859
09:26:22|0.0002087
09:26:23|0.0002087
09:26:24|0.00020871
09:26:25|0.00020872
09:26:26|0.00020875
09:26:27|0.00020878
09:26:28|0.00020883
09:26:29|0.00020882
09:26:30|0.00020879
09:26:31|0.00020873
09:26:32|0.00020875
09:26:33|0.00020875
09:26:34|0.00020875
09:26:35|0.00020874
09:26:36|0.00020873
09:26:37|0.00020873
09:26:38|0.00020889
09:26:39|0.00020889
09:26:40|0.00020889
09:26:41|0.00020889
09:26:42|0.00020892
09:26:43|0.00020888
09:26:44|0.00020886
09:26:45|0.00020889
09:26:46|0.0002088
09:26:47|0.00020877
09:26:48|0.00020875
09:26:49|0.00020869
09:26:50|0.0002087
09:26:51|0.0002087
09:26:53|0.00020868
09:26:54|0.00020858
09:26:54|0.00020867
09:26:55|0.00020865
09:26:56|0.00020861
09:26:58|0.00020868
09:26:59|0.0002087
09:26:59|0.00020869
09:27:01|0.00020871
09:27:02|0.00020868
09:27:03|0.00020861
09:27:04|0.00020857
09:27:05|0.0002085
09:27:05|0.00020849
09:27:06|0.00020836
09:27:07|0.00020833
09:27:09|0.00020833
09:27:09|0.00020826
09:27:11|0.00020816
09:27:12|0.00020801
09:27:13|0.00020816
09:27:14|0.00020825
09:27:15|0.00020818
09:27:16|0.00020827
09:27:17|0.00020829
09:27:18|0.00020825
09:27:19|0.0002082
09:27:20|0.00020824
09:27:21|0.00020842
09:27:22|0.00020834
09:27:23|0.00020831
09:27:24|0.00020832
09:27:25|0.00020837
09:27:26|0.0002084
09:27:27|0.00020839
09:27:28|0.00020839
09:27:29|0.00020832
09:27:30|0.00020824
09:27:32|0.00020827
09:27:32|0.00020825
09:27:33|0.00020824
09:27:34|0.00020824
09:27:36|0.00020818
09:27:37|0.0002082
09:27:38|0.00020818
09:27:38|0.00020818
09:27:39|0.0002082
09:27:41|0.00020821
09:27:42|0.00020813
09:27:43|0.00020776
09:27:43|0.00020789
09:27:45|0.0002079
09:27:45|0.00020789
09:27:47|0.00020792
09:27:47|0.00020793
09:27:48|0.00020793
09:27:49|0.0002079
09:27:51|0.00020789
09:27:52|0.00020786
09:27:52|0.00020789
09:27:55|0.00020793
09:27:56|0.000208
09:27:57|0.00020796
09:27:58|0.00020795
09:27:59|0.00020796
09:28:00|0.00020804
09:28:00|0.00020806
09:28:01|0.00020801
09:28:02|0.00020802
09:28:03|0.00020793
09:28:05|0.00020787
09:28:06|0.00020782
09:28:07|0.00020771
09:28:08|0.00020777
09:28:09|0.00020769
09:28:10|0.00020773
09:28:11|0.0002078
09:28:12|0.00020781
09:28:13|0.00020781
09:28:14|0.00020786
09:28:15|0.00020784
09:28:16|0.00020789
09:28:17|0.00020794
09:28:18|0.00020795
09:28:19|0.00020792
09:28:20|0.00020799
09:28:22|0.000208
09:28:22|0.00020803
09:28:24|0.00020801
09:28:24|0.00020796
09:28:25|0.00020801
09:28:26|0.00020801
09:28:27|0.00020807
09:28:29|0.00020796
09:28:29|0.00020798
09:28:30|0.00020798
09:28:31|0.00020811
09:28:32|0.00020813
09:28:33|0.00020802
09:28:34|0.00020803
09:28:36|0.00020798
09:28:36|0.00020798
09:28:38|0.00020805
09:28:38|0.00020801
09:28:39|0.000208
09:28:40|0.000208
09:28:41|0.0002079
09:28:42|0.00020782
09:28:43|0.00020781
09:28:45|0.00020785
09:28:45|0.00020786
09:28:46|0.00020777
09:28:48|0.00020765
09:28:48|0.00020765
09:28:49|0.00020772
09:28:50|0.00020769
09:28:51|0.00020769
09:28:52|0.00020767
09:28:53|0.00020766
09:28:54|0.0002076
09:28:56|0.00020754
09:28:57|0.00020756
09:28:59|0.00020756
09:28:59|0.00020756
09:29:01|0.00020761
09:29:01|0.00020764
09:29:03|0.00020764
09:29:03|0.00020766
09:29:05|0.00020771
09:29:06|0.00020776
09:29:07|0.00020774
09:29:08|0.00020774
09:29:09|0.00020771
09:29:10|0.00020768
09:29:11|0.00020776
09:29:12|0.00020776
09:29:13|0.00020785
09:29:14|0.00020786
09:29:15|0.0002078
09:29:16|0.00020781
09:29:17|0.00020784
09:29:18|0.0002079
09:29:19|0.00020798
09:29:20|0.00020793
09:29:21|0.00020792
09:29:22|0.00020793
09:29:23|0.00020796
09:29:24|0.00020796
09:29:25|0.00020792
09:29:26|0.00020793
09:29:27|0.00020797
09:29:28|0.00020789
09:29:29|0.00020793
09:29:30|0.00020792
09:29:31|0.00020789
09:29:32|0.00020783
09:29:33|0.00020783
09:29:34|0.00020783
09:29:35|0.00020784
09:29:37|0.00020786
09:29:38|0.00020787
09:29:38|0.00020786
09:29:39|0.0002079
09:29:41|0.00020798
09:29:41|0.00020798
09:29:42|0.00020797
09:29:43|0.00020796
09:29:44|0.00020797
09:29:45|0.00020795
09:29:46|0.00020792
09:29:47|0.00020792
09:29:48|0.00020792
09:29:50|0.00020806
09:29:51|0.00020811
09:29:52|0.00020807
09:29:53|0.00020801
09:29:54|0.00020804
09:29:55|0.00020807
09:29:57|0.00020805
09:29:57|0.00020808
09:29:58|0.00020811
09:30:00|0.0002081
09:30:01|0.0002081
09:30:02|0.00020811
09:30:02|0.00020816
09:30:05|0.00020824
09:30:06|0.00020822
09:30:07|0.00020812
09:30:07|0.00020813
09:30:09|0.00020815
09:30:10|0.00020813
09:30:11|0.00020804
09:30:12|0.0002081
09:30:13|0.00020811
09:30:14|0.00020808
09:30:15|0.00020808
09:30:16|0.00020808
09:30:17|0.00020807
09:30:18|0.000208
09:30:19|0.00020802
09:30:20|0.000208
09:30:21|0.00020803
09:30:22|0.00020804
09:30:23|0.00020805
09:30:24|0.00020812
09:30:25|0.00020807
09:30:26|0.00020799
09:30:27|0.00020801
09:30:28|0.00020803
09:30:29|0.00020798
09:30:30|0.00020798
09:30:31|0.00020799
09:30:32|0.00020804
09:30:33|0.00020804
09:30:34|0.00020811
09:30:35|0.00020816
09:30:37|0.0002081
09:30:37|0.00020805
09:30:38|0.00020803
09:30:40|0.00020802
09:30:41|0.00020797
09:30:42|0.00020797
09:30:42|0.00020801
09:30:44|0.00020801
09:30:44|0.000208
09:30:45|0.00020806
09:30:46|0.00020803
09:30:48|0.00020809
09:30:48|0.00020808
09:30:49|0.00020806
09:30:51|0.00020803
09:30:52|0.00020803
09:30:53|0.00020804
09:30:54|0.00020807
09:30:54|0.00020807
09:30:56|0.00020808
09:30:56|0.00020808
09:30:58|0.00020809
09:31:00|0.00020809
09:31:00|0.00020807
09:31:01|0.00020815
09:31:03|0.00020811
09:31:04|0.00020815
09:31:04|0.00020821
09:31:05|0.00020818
09:31:07|0.00020821
09:31:08|0.00020816
09:31:09|0.00020812
09:31:10|0.00020812
09:31:11|0.00020821
09:31:12|0.00020822
09:31:13|0.00020833
09:31:13|0.00020835
09:31:15|0.00020843
09:31:16|0.00020833
09:31:17|0.00020828
09:31:18|0.00020827
09:31:19|0.00020822
09:31:20|0.00020822
09:31:21|0.00020822
09:31:22|0.00020819
09:31:23|0.00020811
09:31:24|0.00020809
09:31:25|0.00020809
09:31:26|0.000208
09:31:27|0.00020796
09:31:28|0.00020784
09:31:29|0.00020792
09:31:30|0.00020788
09:31:31|0.00020781
09:31:32|0.00020777
09:31:33|0.00020786
09:31:34|0.00020787
09:31:35|0.00020789
09:31:36|0.00020786
09:31:37|0.00020789
09:31:38|0.00020785
09:31:39|0.00020788
09:31:40|0.00020792
09:31:41|0.00020793
09:31:42|0.0002079
09:31:43|0.00020785
09:31:44|0.00020785
09:31:45|0.00020794
09:31:46|0.00020794
09:31:47|0.00020801
09:31:48|0.00020789
09:31:49|0.00020798
09:31:50|0.00020805
09:31:51|0.00020806
09:31:52|0.000208
09:31:53|0.00020794
09:31:54|0.00020793
09:31:55|0.00020793
09:31:56|0.00020791
09:31:57|0.00020793
09:31:58|0.00020789
09:31:59|0.00020791
09:32:00|0.0002079
09:32:01|0.00020789
09:32:02|0.00020791
09:32:03|0.00020784
09:32:04|0.00020777
09:32:05|0.00020773
09:32:07|0.00020772
09:32:07|0.00020772
09:32:09|0.00020768
09:32:09|0.00020758
09:32:11|0.00020759
09:32:11|0.00020759
09:32:13|0.00020758
09:32:14|0.00020757
09:32:14|0.00020761
09:32:15|0.00020758
09:32:16|0.00020763
09:32:17|0.00020759
09:32:19|0.00020758
09:32:19|0.00020758
09:32:21|0.00020755
09:32:22|0.00020753
09:32:22|0.00020757
09:32:24|0.00020758
09:32:25|0.00020759
09:32:25|0.00020759
09:32:26|0.00020758
09:32:27|0.00020758
09:32:29|0.00020758
09:32:29|0.00020752
09:32:30|0.00020757
09:32:32|0.00020757
09:32:32|0.00020758
09:32:34|0.00020759
09:32:35|0.00020768
09:32:35|0.00020766
09:32:36|0.00020761
09:32:37|0.00020754
09:32:39|0.0002076
09:32:40|0.00020756
09:32:40|0.00020754
09:32:42|0.00020758
09:32:43|0.00020756
09:32:44|0.00020762
09:32:45|0.00020761
09:32:46|0.00020762
09:32:47|0.00020766
09:32:48|0.00020766
09:32:49|0.00020763
09:32:51|0.00020765
09:32:51|0.00020764
09:32:52|0.00020761
09:32:54|0.00020765
09:32:54|0.00020766
09:32:55|0.00020768
09:32:56|0.00020766
09:32:57|0.00020766
09:32:59|0.00020768
09:33:00|0.00020768
09:33:01|0.00020757
09:33:02|0.0002078
09:33:03|0.00020783
09:33:04|0.00020786
09:33:05|0.00020777
09:33:07|0.00020777
09:33:08|0.00020773
09:33:09|0.00020766
09:33:10|0.00020766
09:33:11|0.00020773
09:33:12|0.00020778
09:33:13|0.00020781
09:33:14|0.00020777
09:33:15|0.00020778
09:33:16|0.00020779
09:33:17|0.00020779
09:33:18|0.00020776
09:33:19|0.00020785
09:33:21|0.00020785
09:33:21|0.00020783
09:33:22|0.00020778
09:33:23|0.00020783
09:33:24|0.00020784
09:33:25|0.00020785
09:33:26|0.00020778
09:33:27|0.0002078
09:33:28|0.00020782
09:33:30|0.0002078
09:33:30|0.00020784
09:33:31|0.00020777
09:33:32|0.00020783
09:33:34|0.00020785
09:33:35|0.00020782
09:33:36|0.00020786
09:33:37|0.00020786
09:33:38|0.00020787
09:33:39|0.00020787
09:33:39|0.00020789
09:33:40|0.0002079
09:33:41|0.00020795
09:33:42|0.00020781
09:33:44|0.0002078
09:33:44|0.00020787
09:33:45|0.00020787
09:33:47|0.00020789
09:33:48|0.00020791
09:33:49|0.00020791
09:33:50|0.00020789
09:33:50|0.00020789
09:33:52|0.00020789
09:33:53|0.00020788
09:33:53|0.00020788
09:33:55|0.00020789
09:33:56|0.00020788
09:33:57|0.00020779
09:33:58|0.00020779
09:34:00|0.00020784
09:34:01|0.00020772
09:34:02|0.00020773
09:34:03|0.00020767
09:34:04|0.00020768
09:34:05|0.00020754
09:34:06|0.00020757
09:34:07|0.00020757
09:34:08|0.00020757
09:34:10|0.00020756
09:34:10|0.00020753
09:34:12|0.00020753
09:34:13|0.00020749
09:34:13|0.00020745
09:34:14|0.00020745
09:34:15|0.00020739
09:34:16|0.00020733
09:34:17|0.00020731
09:34:18|0.00020727
09:34:19|0.00020731
09:34:20|0.00020731
09:34:21|0.00020733
09:34:22|0.0002073
09:34:23|0.00020737
09:34:24|0.00020738
09:34:26|0.00020731
09:34:26|0.00020732
09:34:27|0.00020734
09:34:29|0.0002073
09:34:29|0.0002073
09:34:30|0.0002073
09:34:31|0.00020709
09:34:32|0.00020707
09:34:33|0.00020717
09:34:34|0.00020712
09:34:36|0.00020711
09:34:37|0.00020707
09:34:37|0.00020707
09:34:38|0.00020711
09:34:39|0.00020707
09:34:41|0.00020709
09:34:42|0.00020708
09:34:43|0.00020708
09:34:44|0.00020707
09:34:44|0.00020711
09:34:45|0.00020711
09:34:47|0.00020711
09:34:47|0.0002071
09:34:49|0.00020717
09:34:49|0.00020719
09:34:51|0.00020714
09:34:51|0.00020715
09:34:52|0.00020715
09:34:53|0.00020714
09:34:54|0.00020715
09:34:55|0.00020703
09:34:56|0.000207
09:34:57|0.00020704
09:34:59|0.00020706
09:35:00|0.0002071
09:35:01|0.00020708
09:35:02|0.00020704
09:35:03|0.00020703
09:35:04|0.000207
09:35:05|0.00020703
09:35:06|0.00020703
09:35:07|0.000207
09:35:08|0.00020697
09:35:09|0.00020688
09:35:10|0.000207
09:35:12|0.00020712
09:35:13|0.00020711
09:35:13|0.00020711
09:35:15|0.00020712
09:35:16|0.00020704
09:35:17|0.00020704
09:35:18|0.00020715
09:35:19|0.00020718
09:35:20|0.00020716
09:35:21|0.00020735
09:35:22|0.00020729
09:35:23|0.00020738
09:35:24|0.00020737
09:35:26|0.00020735
09:35:26|0.00020728
09:35:28|0.00020722
09:35:28|0.00020718
09:35:29|0.00020713
09:35:31|0.00020708
09:35:31|0.00020711
09:35:32|0.00020709
09:35:33|0.00020709
09:35:34|0.00020709
09:35:35|0.00020713
09:35:37|0.00020718
09:35:37|0.00020727
09:35:38|0.00020727
09:35:39|0.00020727
09:35:40|0.00020728
09:35:41|0.00020727
09:35:42|0.00020723
09:35:43|0.00020726
09:35:44|0.00020735
09:35:45|0.00020743
09:35:46|0.00020743
09:35:47|0.00020746
09:35:49|0.00020744
09:35:50|0.00020752
09:35:51|0.00020752
09:35:52|0.00020753
09:35:53|0.00020753
09:35:54|0.00020763
09:35:55|0.00020766
09:35:56|0.00020767
09:35:57|0.00020811
09:35:58|0.00020801
09:36:00|0.00020803
09:36:01|0.00020802
09:36:03|0.00020812
09:36:04|0.00020819
09:36:05|0.00020806
09:36:06|0.00020807
09:36:07|0.0002081
09:36:08|0.00020815
09:36:09|0.00020821
09:36:10|0.00020823
09:36:11|0.00020818
09:36:12|0.00020817
09:36:13|0.00020817
09:36:14|0.00020821
09:36:15|0.00020844
09:36:17|0.00020836
09:36:17|0.00020838
09:36:18|0.00020836
09:36:19|0.00020832
09:36:20|0.00020828
09:36:21|0.00020825
09:36:22|0.00020816
09:36:24|0.00020812
09:36:25|0.00020824
09:36:25|0.00020824
09:36:27|0.00020827
09:36:27|0.00020827
09:36:29|0.00020818
09:36:29|0.00020816
09:36:31|0.00020813
09:36:32|0.00020815
09:36:33|0.00020816
09:36:34|0.00020817
09:36:35|0.00020817
09:36:36|0.00020812
09:36:37|0.00020812
09:36:38|0.00020812
09:36:39|0.00020812
09:36:40|0.00020823
09:36:41|0.00020818
09:36:42|0.00020819
09:36:43|0.00020824
09:36:44|0.00020824
09:36:45|0.00020813
09:36:46|0.00020812
09:36:47|0.00020811
09:36:48|0.00020815
09:36:49|0.00020812
09:36:50|0.00020814
09:36:51|0.00020813
09:36:52|0.00020813
09:36:53|0.000208
09:36:54|0.00020789
09:36:55|0.00020788
09:36:56|0.00020788
09:36:57|0.0002078
09:36:59|0.0002078
09:36:59|0.00020781
09:37:01|0.00020787
09:37:02|0.00020784
09:37:03|0.00020783
09:37:04|0.0002079
09:37:05|0.00020788
09:37:06|0.00020785
09:37:07|0.00020784
09:37:08|0.00020786
09:37:09|0.00020784
09:37:10|0.00020784
09:37:12|0.00020784
09:37:13|0.00020784
09:37:14|0.00020772
09:37:15|0.0002077
09:37:16|0.00020771
09:37:17|0.00020772
09:37:18|0.00020776
09:37:19|0.00020774
09:37:20|0.00020774
09:37:21|0.00020768
09:37:22|0.00020758
09:37:23|0.00020754
09:37:24|0.0002075
09:37:25|0.00020749
09:37:26|0.00020754
09:37:27|0.00020754
09:37:28|0.00020754
09:37:29|0.0002076
09:37:30|0.00020759
09:37:31|0.00020759
09:37:33|0.00020759
09:37:33|0.00020759
09:37:34|0.00020761
09:37:35|0.00020762
09:37:36|0.00020764
09:37:37|0.00020765
09:37:38|0.00020765
09:37:39|0.00020765
09:37:40|0.00020765
09:37:41|0.00020771
09:37:43|0.00020772
09:37:44|0.00020771
09:37:44|0.00020772
09:37:45|0.00020772
09:37:46|0.00020762
09:37:47|0.00020761
09:37:48|0.00020761
09:37:49|0.00020761
09:37:50|0.00020759
09:37:52|0.0002076
09:37:52|0.0002076
09:37:53|0.0002076
09:37:55|0.00020765
09:37:55|0.00020761
09:37:57|0.00020758
09:37:58|0.00020755
09:37:58|0.00020754
09:38:00|0.0002075
09:38:00|0.00020744
09:38:01|0.00020753
09:38:02|0.00020747
09:38:04|0.00020741
09:38:06|0.0002074
09:38:06|0.0002074
09:38:07|0.00020738
09:38:08|0.00020738
09:38:10|0.00020737
09:38:10|0.0002074
09:38:12|0.00020746
09:38:13|0.00020749
09:38:13|0.00020749
09:38:15|0.00020747
09:38:16|0.00020748
09:38:16|0.00020744
09:38:17|0.00020747
09:38:19|0.00020742
09:38:20|0.00020741
09:38:20|0.0002074
09:38:21|0.00020741
09:38:23|0.00020741
09:38:23|0.00020741
09:38:24|0.00020743
09:38:26|0.00020743
09:38:26|0.00020736
09:38:28|0.00020735
09:38:28|0.00020735
09:38:29|0.00020736
09:38:31|0.00020736
09:38:32|0.00020733
09:38:32|0.00020727
09:38:34|0.00020733
09:38:35|0.00020732
09:38:36|0.00020727
09:38:36|0.00020727
09:38:38|0.00020726
09:38:39|0.00020723
09:38:40|0.00020723
09:38:41|0.00020723
09:38:42|0.00020719
09:38:43|0.0002072
09:38:44|0.00020719
09:38:45|0.00020719
09:38:46|0.00020723
09:38:47|0.00020722
09:38:48|0.00020721
09:38:50|0.00020716
09:38:50|0.00020719
09:38:52|0.00020722
09:38:53|0.00020719
09:38:53|0.00020719
09:38:54|0.00020717
09:38:55|0.00020712
09:38:57|0.0002071
09:38:58|0.0002071
09:38:58|0.00020708
09:38:59|0.00020711
09:39:01|0.0002071
09:39:01|0.0002071
09:39:03|0.00020708
09:39:04|0.00020706
09:39:06|0.00020706
09:39:08|0.00020704
09:39:09|0.00020705
09:39:10|0.00020704
09:39:11|0.00020703
09:39:12|0.00020701
09:39:13|0.00020701
09:39:14|0.00020702
09:39:15|0.00020703
09:39:16|0.00020703
09:39:17|0.00020705
09:39:18|0.00020706
09:39:19|0.00020703
09:39:20|0.00020703
09:39:21|0.00020706
09:39:22|0.00020704
09:39:23|0.00020705
09:39:24|0.00020705
09:39:25|0.00020703
09:39:26|0.00020704
09:39:28|0.00020703
09:39:28|0.00020701
09:39:29|0.00020699
09:39:31|0.00020697
09:39:31|0.000207
09:39:32|0.00020691
09:39:33|0.00020691
09:39:34|0.00020688
09:39:35|0.00020688
09:39:36|0.00020688
09:39:37|0.00020688
09:39:39|0.00020688
09:39:39|0.00020678
09:39:40|0.00020685
09:39:42|0.00020685
09:39:42|0.00020688
09:39:44|0.00020693
09:39:44|0.00020693
09:39:46|0.00020687
09:39:46|0.00020683
09:39:48|0.00020685
09:39:49|0.00020685
09:39:50|0.00020685
09:39:51|0.00020685
09:39:52|0.00020684
09:39:52|0.00020676
09:39:53|0.00020674
09:39:55|0.00020674
09:39:56|0.00020672
09:39:57|0.00020666
09:39:58|0.0002067
09:39:58|0.00020675
09:39:59|0.00020674
09:40:01|0.00020674
09:40:02|0.00020669
09:40:04|0.00020666
09:40:04|0.00020661
09:40:05|0.00020657
09:40:06|0.00020658
09:40:08|0.00020659
09:40:09|0.00020658
09:40:10|0.00020663
09:40:11|0.00020667
09:40:12|0.00020664
09:40:13|0.00020665
09:40:14|0.00020668
09:40:15|0.0002067
09:40:16|0.0002067
09:40:17|0.00020665
09:40:18|0.00020664
09:40:19|0.00020664
09:40:20|0.00020664
09:40:21|0.00020664
09:40:22|0.00020658
09:40:23|0.00020659
09:40:24|0.00020658
09:40:25|0.00020658
09:40:26|0.00020658
09:40:27|0.00020658
09:40:28|0.00020652
09:40:29|0.0002065
09:40:30|0.00020635
09:40:31|0.00020638
09:40:32|0.00020638
09:40:34|0.00020636
09:40:35|0.00020631
09:40:35|0.0002063
09:40:36|0.00020628
09:40:37|0.00020632
09:40:38|0.00020627
09:40:39|0.00020631
09:40:40|0.00020629
09:40:41|0.00020629
09:40:42|0.0002063
09:40:43|0.0002063
09:40:44|0.00020633
09:40:45|0.00020641
09:40:46|0.00020645
09:40:47|0.00020645
09:40:48|0.00020635
09:40:49|0.00020642
09:40:50|0.00020637
09:40:51|0.00020636
09:40:52|0.00020636
09:40:53|0.00020637
09:40:54|0.00020639
09:40:56|0.00020632
09:40:56|0.00020633
09:40:57|0.00020631
09:40:58|0.00020633
09:40:59|0.00020637
09:41:00|0.00020638
09:41:01|0.00020636
09:41:02|0.00020636
09:41:04|0.00020643
09:41:06|0.00020638
09:41:06|0.00020636
09:41:07|0.00020636
09:41:08|0.0002063
09:41:09|0.00020628
09:41:11|0.00020628
09:41:11|0.00020622
09:41:12|0.00020622
09:41:13|0.00020616
09:41:15|0.000206
09:41:15|0.00020584
09:41:17|0.00020582
09:41:18|0.00020582
09:41:19|0.00020576
09:41:20|0.00020583
09:41:20|0.00020575
09:41:21|0.00020573
09:41:23|0.00020571
09:41:24|0.00020577
09:41:25|0.00020564
09:41:25|0.00020566
09:41:27|0.00020578
09:41:28|0.00020568
09:41:29|0.00020573
09:41:30|0.00020564
09:41:31|0.00020563
09:41:32|0.00020569
09:41:33|0.0002057
09:41:33|0.0002057
09:41:34|0.00020565
09:41:36|0.00020555
09:41:37|0.00020551
09:41:37|0.00020552
09:41:38|0.0002055
09:41:40|0.00020544
09:41:41|0.00020541
09:41:42|0.00020542
09:41:43|0.00020536
09:41:44|0.00020535
09:41:45|0.00020534
09:41:46|0.00020534
09:41:47|0.00020531
09:41:48|0.00020534
09:41:49|0.00020535
09:41:50|0.00020541
09:41:51|0.00020536
09:41:52|0.00020531
09:41:53|0.00020527
09:41:55|0.00020535
09:41:56|0.00020545
09:41:57|0.00020545
09:41:57|0.00020545
09:41:58|0.00020545
09:41:59|0.00020552
09:42:00|0.00020551
09:42:01|0.00020551
09:42:03|0.00020559
09:42:03|0.00020568
09:42:05|0.00020565
09:42:06|0.0002058
09:42:07|0.00020603
09:42:07|0.00020606
09:42:09|0.00020599
09:42:10|0.0002059
09:42:11|0.0002059
09:42:12|0.00020583
09:42:13|0.00020579
09:42:14|0.0002058
09:42:15|0.00020582
09:42:16|0.0002058
09:42:17|0.00020589
09:42:18|0.00020588
09:42:19|0.00020588
09:42:21|0.00020602
09:42:21|0.00020591
09:42:23|0.00020592
09:42:24|0.00020595
09:42:24|0.00020596
09:42:25|0.00020599
09:42:26|0.00020608
09:42:28|0.0002061
09:42:28|0.00020606
09:42:30|0.0002061
09:42:30|0.00020619
09:42:32|0.00020622
09:42:33|0.00020614
09:42:33|0.00020612
09:42:35|0.00020605
09:42:35|0.00020596
09:42:37|0.00020595
09:42:38|0.00020598
09:42:39|0.00020603
09:42:40|0.00020585
09:42:40|0.0002058
09:42:42|0.00020585
09:42:43|0.00020577
09:42:43|0.00020576
09:42:44|0.00020577
09:42:46|0.00020573
09:42:47|0.00020572
09:42:48|0.00020567
09:42:49|0.00020571
09:42:49|0.00020582
09:42:51|0.000206
09:42:52|0.00020599
09:42:53|0.00020597
09:42:53|0.00020594
09:42:55|0.00020585
09:42:55|0.00020588
09:42:56|0.0002058
09:42:57|0.00020583
09:42:59|0.00020579
09:43:00|0.00020583
09:43:02|0.00020586
09:43:02|0.00020576
09:43:03|0.00020565
09:43:04|0.00020553
09:43:05|0.00020553
09:43:07|0.00020554
09:43:08|0.00020557
09:43:08|0.00020557
09:43:09|0.00020544
09:43:11|0.0002055
09:43:11|0.00020557
09:43:13|0.00020563
09:43:14|0.00020561
09:43:14|0.0002056
09:43:15|0.00020555
09:43:16|0.00020557
09:43:18|0.00020559
09:43:19|0.00020567
09:43:20|0.0002056
09:43:21|0.00020562
09:43:22|0.00020562
09:43:23|0.00020559
09:43:24|0.00020555
09:43:25|0.00020547
09:43:26|0.00020554
09:43:27|0.00020546
09:43:28|0.00020543
09:43:29|0.00020548
09:43:30|0.00020544
09:43:31|0.0002054
09:43:32|0.00020536
09:43:33|0.00020534
09:43:34|0.00020525
09:43:35|0.00020527
09:43:36|0.00020523
09:43:37|0.00020518
09:43:38|0.0002052
09:43:39|0.00020522
09:43:40|0.00020529
09:43:41|0.00020519
09:43:42|0.00020519
09:43:43|0.00020519
09:43:44|0.0002052
09:43:45|0.00020526
09:43:46|0.00020532
09:43:47|0.00020533
09:43:49|0.00020532
09:43:49|0.00020532
09:43:50|0.00020532
09:43:51|0.00020531
09:43:52|0.00020525
09:43:53|0.00020526
09:43:54|0.00020524
09:43:55|0.00020523
09:43:56|0.0002053
09:43:57|0.00020525
09:43:58|0.00020544
09:43:59|0.00020541
09:44:00|0.00020537
09:44:02|0.00020537
09:44:02|0.00020542
09:44:04|0.00020533
09:44:04|0.00020543
09:44:05|0.00020551
09:44:07|0.00020557
09:44:08|0.00020555
09:44:09|0.00020544
09:44:10|0.00020547
09:44:11|0.00020546
09:44:12|0.00020547
09:44:13|0.00020541
09:44:14|0.00020541
09:44:15|0.00020541
09:44:16|0.00020541
09:44:17|0.0002054
09:44:18|0.0002054
09:44:19|0.00020542
09:44:20|0.00020548
09:44:21|0.00020552
09:44:23|0.00020552
09:44:24|0.00020551
09:44:24|0.00020554
09:44:26|0.00020554
09:44:26|0.00020552
09:44:28|0.00020556
09:44:29|0.0002056
09:44:30|0.00020584
09:44:31|0.00020589
09:44:31|0.00020602
09:44:33|0.0002061
09:44:34|0.00020617
09:44:35|0.00020623
09:44:36|0.00020631
09:44:37|0.00020643
09:44:39|0.00020636
09:44:39|0.00020648
09:44:40|0.00020647
09:44:41|0.00020647
09:44:42|0.00020628
09:44:44|0.00020626
09:44:44|0.00020625
09:44:45|0.00020618
09:44:47|0.00020618
09:44:47|0.00020609
09:44:48|0.00020602
09:44:49|0.00020603
09:44:50|0.00020592
09:44:51|0.00020586
09:44:52|0.00020574
09:44:53|0.00020575
09:44:54|0.00020575
09:44:55|0.00020577
09:44:56|0.00020587
09:44:57|0.00020587
09:44:58|0.00020579
09:44:59|0.0002058
09:45:00|0.00020587
09:45:01|0.00020579
09:45:02|0.00020567
09:45:03|0.00020574
09:45:04|0.00020584
09:45:05|0.00020592
09:45:06|0.00020592
09:45:07|0.00020584
09:45:09|0.00020574
09:45:10|0.00020573
09:45:11|0.00020566
09:45:12|0.0002056
09:45:13|0.00020554
09:45:14|0.00020562
09:45:15|0.00020564
09:45:15|0.00020563
09:45:16|0.00020563
09:45:18|0.0002056
09:45:19|0.00020562
09:45:19|0.00020567
09:45:21|0.0002057
09:45:22|0.00020574
09:45:23|0.00020563
09:45:24|0.00020562
09:45:25|0.00020574
09:45:25|0.00020564
09:45:27|0.00020574
09:45:28|0.00020574
09:45:29|0.00020572
09:45:30|0.00020601
09:45:31|0.00020597
09:45:32|0.00020601
09:45:33|0.00020619
09:45:34|0.00020621
09:45:35|0.00020613
09:45:36|0.00020644
09:45:37|0.00020644
09:45:38|0.00020644
09:45:39|0.00020644
09:45:40|0.00020637
09:45:41|0.00020634
09:45:42|0.00020634
09:45:43|0.00020638
09:45:44|0.00020639
09:45:45|0.0002063
09:45:46|0.00020624
09:45:47|0.00020616
09:45:48|0.00020611
09:45:49|0.00020622
09:45:50|0.00020639
09:45:51|0.00020633
09:45:52|0.00020634
09:45:53|0.0002063
09:45:55|0.00020631
09:45:56|0.00020638
09:45:56|0.0002065
09:45:57|0.00020656
09:45:59|0.00020659
09:45:59|0.00020659
09:46:00|0.0002066
09:46:01|0.00020658
09:46:03|0.00020665
09:46:03|0.00020665
09:46:04|0.00020665
09:46:05|0.00020662
09:46:06|0.00020664
09:46:07|0.00020656
09:46:09|0.00020651
09:46:10|0.0002066
09:46:11|0.0002066
09:46:12|0.00020658
09:46:13|0.00020653
09:46:14|0.00020647
09:46:15|0.00020641
09:46:16|0.00020653
09:46:17|0.00020653
09:46:18|0.00020655
09:46:19|0.0002066
09:46:20|0.00020659
09:46:21|0.00020648
09:46:23|0.00020649
09:46:24|0.00020658
09:46:25|0.00020665
09:46:26|0.00020677
09:46:27|0.00020673
09:46:28|0.00020672
09:46:29|0.00020683
09:46:29|0.00020674
09:46:31|0.00020664
09:46:33|0.0002065
09:46:34|0.00020646
09:46:34|0.00020641
09:46:35|0.00020627
09:46:37|0.00020627
09:46:37|0.0002064
09:46:38|0.00020638
09:46:39|0.00020633
09:46:41|0.00020635
09:46:41|0.00020637
09:46:42|0.00020638
09:46:43|0.00020642
09:46:44|0.00020637
09:46:45|0.00020633
09:46:46|0.00020635
09:46:47|0.00020638
09:46:48|0.00020639
09:46:50|0.00020641
09:46:51|0.00020643
09:46:51|0.00020649
09:46:53|0.00020646
09:46:53|0.00020644
09:46:54|0.00020639
09:46:55|0.00020622
09:46:57|0.00020607
09:46:57|0.00020611
09:46:58|0.00020611
09:46:59|0.0002061
09:47:00|0.00020606
09:47:01|0.00020606
09:47:02|0.00020614
09:47:03|0.00020605
09:47:04|0.00020605
09:47:05|0.00020604
09:47:07|0.000206
09:47:07|0.00020599
09:47:08|0.00020592
09:47:10|0.00020576
09:47:12|0.00020571
09:47:12|0.00020568
09:47:14|0.00020586
09:47:14|0.00020582
09:47:15|0.00020582
09:47:16|0.00020593
09:47:18|0.00020582
09:47:19|0.00020576
09:47:20|0.00020569
09:47:21|0.00020566
09:47:22|0.00020571
09:47:23|0.00020571
09:47:24|0.00020574
09:47:25|0.00020577
09:47:27|0.00020574
09:47:27|0.00020573
09:47:28|0.00020566
09:47:29|0.00020578
09:47:30|0.00020578
09:47:31|0.00020575
09:47:32|0.00020572
09:47:33|0.00020568
09:47:34|0.00020572
09:47:36|0.0002057
09:47:36|0.00020568
09:47:38|0.00020569
09:47:38|0.00020569
09:47:39|0.00020571
09:47:41|0.00020574
09:47:42|0.00020575
09:47:42|0.00020573
09:47:43|0.00020574
09:47:44|0.0002057
09:47:46|0.00020567
09:47:46|0.0002057
09:47:47|0.0002057
09:47:49|0.00020565
09:47:50|0.00020558
09:47:51|0.0002056
09:47:52|0.00020556
09:47:53|0.00020556
09:47:54|0.00020555
09:47:55|0.00020556
09:47:56|0.00020555
09:47:57|0.00020551
09:47:58|0.00020551
09:47:59|0.00020551
09:48:00|0.00020547
09:48:01|0.00020543
09:48:02|0.00020533
09:48:03|0.00020532
09:48:04|0.0002054
09:48:05|0.00020538
09:48:06|0.00020544
09:48:07|0.00020527
09:48:08|0.00020532
09:48:09|0.00020528
09:48:10|0.00020532
09:48:12|0.0002053
09:48:13|0.00020536
09:48:13|0.00020544
09:48:14|0.0002054
09:48:15|0.00020539
09:48:16|0.00020533
09:48:17|0.00020538
09:48:18|0.0002053
09:48:20|0.00020533
09:48:21|0.00020531
09:48:22|0.00020528
09:48:23|0.00020528
09:48:24|0.00020526
09:48:24|0.00020527
09:48:26|0.00020523
09:48:27|0.00020526
09:48:28|0.00020526
09:48:29|0.00020526
09:48:29|0.00020521
09:48:31|0.00020525
09:48:32|0.00020522
09:48:33|0.00020515
09:48:34|0.00020514
09:48:35|0.00020522
09:48:36|0.00020533
09:48:37|0.00020536
09:48:38|0.00020543
09:48:39|0.00020543
09:48:40|0.00020543
09:48:42|0.00020519
09:48:42|0.00020517
09:48:44|0.00020513
09:48:45|0.00020515
09:48:45|0.00020516
09:48:46|0.00020512
09:48:47|0.00020512
09:48:48|0.00020515
09:48:50|0.00020518
09:48:51|0.00020518
09:48:52|0.00020524
09:48:53|0.00020522
09:48:54|0.00020519
09:48:56|0.00020521
09:48:56|0.0002051
09:48:57|0.00020521
09:48:58|0.00020512
09:48:59|0.00020524
09:49:00|0.00020526
09:49:01|0.0002052
09:49:02|0.00020532
09:49:03|0.00020539
09:49:05|0.00020546
09:49:05|0.00020548
09:49:07|0.00020553
09:49:07|0.00020567
09:49:08|0.00020568
09:49:09|0.00020567
09:49:10|0.00020577
09:49:12|0.00020578
09:49:13|0.00020585
09:49:14|0.00020587
09:49:15|0.00020591
09:49:16|0.00020586
09:49:17|0.00020592
09:49:18|0.00020592
09:49:19|0.0002059
09:49:20|0.00020591
09:49:21|0.00020584
09:49:22|0.0002059
09:49:24|0.00020579
09:49:24|0.00020575
09:49:25|0.00020566
09:49:26|0.00020558
09:49:27|0.00020552
09:49:29|0.00020546
09:49:30|0.00020547
09:49:31|0.00020534
09:49:31|0.00020527
09:49:32|0.00020523
09:49:34|0.00020519
09:49:35|0.00020514
09:49:36|0.00020524
09:49:37|0.00020522
09:49:38|0.00020513
09:49:39|0.00020512
09:49:40|0.00020514
09:49:41|0.00020511
09:49:42|0.00020513
09:49:43|0.00020521
09:49:44|0.00020522
09:49:45|0.00020519
09:49:46|0.00020522
09:49:47|0.0002052
09:49:48|0.00020519
09:49:49|0.00020511
09:49:50|0.00020511
09:49:51|0.00020514
09:49:52|0.00020522
09:49:53|0.00020526
09:49:54|0.00020531
09:49:55|0.00020545
09:49:56|0.00020539
09:49:57|0.00020538
09:49:58|0.00020532
09:50:00|0.00020535
09:50:00|0.00020543
09:50:01|0.00020551
09:50:03|0.00020553
09:50:03|0.00020551
09:50:04|0.00020544
09:50:05|0.00020541
09:50:06|0.00020536
09:50:07|0.00020515
09:50:08|0.00020515
09:50:09|0.00020522
09:50:10|0.00020518
09:50:11|0.00020511
09:50:13|0.00020513
09:50:14|0.00020511
09:50:15|0.00020514
09:50:16|0.00020513
09:50:17|0.00020513
09:50:18|0.00020514
09:50:19|0.00020513
09:50:20|0.00020511
09:50:21|0.00020514
09:50:22|0.00020517
09:50:24|0.00020511
09:50:24|0.00020511
09:50:25|0.00020512
09:50:26|0.00020513
09:50:27|0.00020511
09:50:28|0.00020511
09:50:29|0.00020512
09:50:30|0.00020501
09:50:31|0.00020501
09:50:32|0.00020513
09:50:33|0.00020519
09:50:34|0.00020518
09:50:35|0.00020528
09:50:36|0.00020521
09:50:37|0.00020521
09:50:38|0.00020528
09:50:39|0.00020522
09:50:40|0.00020517
09:50:41|0.00020507
09:50:43|0.00020506
09:50:43|0.00020516
09:50:44|0.00020512
09:50:45|0.00020517
09:50:47|0.00020517
09:50:48|0.00020516
09:50:48|0.00020515
09:50:49|0.00020512
09:50:50|0.00020513
09:50:52|0.00020501
09:50:52|0.00020503
09:50:53|0.00020506
09:50:54|0.00020506
09:50:55|0.00020506
09:50:57|0.00020504
09:50:57|0.000205
09:50:58|0.000205
09:50:59|0.00020497
09:51:00|0.000205
09:51:02|0.00020495
09:51:03|0.00020495
09:51:03|0.00020495
09:51:04|0.000205
09:51:06|0.00020504
09:51:07|0.00020509
09:51:08|0.00020518
09:51:08|0.000205
09:51:10|0.000205
09:51:10|0.00020511
09:51:11|0.00020522
09:51:12|0.00020518
09:51:13|0.00020515
09:51:14|0.00020521
09:51:16|0.00020521
09:51:17|0.00020525
09:51:18|0.00020518
09:51:18|0.00020514
09:51:19|0.00020504
09:51:20|0.00020516
09:51:22|0.00020507
09:51:23|0.00020503
09:51:23|0.00020504
09:51:25|0.00020504
09:51:25|0.0002051
09:51:27|0.00020509
09:51:28|0.00020516
09:51:29|0.00020515
09:51:30|0.00020515
09:51:31|0.00020512
09:51:32|0.00020519
09:51:33|0.00020529
09:51:34|0.00020525
09:51:35|0.00020531
09:51:36|0.00020526
09:51:37|0.00020524
09:51:38|0.00020524
09:51:40|0.00020524
09:51:40|0.00020524
09:51:42|0.00020518
09:51:43|0.00020517
09:51:44|0.0002052
09:51:45|0.00020527
09:51:46|0.00020525
09:51:47|0.00020525
09:51:48|0.00020514
09:51:49|0.00020507
09:51:50|0.0002051
09:51:51|0.00020508
09:51:52|0.00020508
09:51:53|0.00020508
09:51:54|0.0002051
09:51:55|0.00020506
09:51:56|0.00020505
09:51:57|0.00020505
09:51:58|0.00020496
09:51:59|0.00020499
09:52:00|0.00020498
09:52:01|0.00020498
09:52:02|0.00020501
09:52:03|0.00020511
09:52:04|0.00020503
09:52:05|0.00020499
09:52:06|0.000205
09:52:07|0.00020497
09:52:08|0.00020497
09:52:09|0.00020495
09:52:10|0.00020496
09:52:11|0.00020498
09:52:12|0.00020499
09:52:13|0.00020498
09:52:14|0.00020498
09:52:16|0.00020495
09:52:17|0.00020496
09:52:17|0.00020498
09:52:18|0.00020498
09:52:20|0.00020496
09:52:21|0.00020495
09:52:22|0.00020494
09:52:23|0.00020495
09:52:24|0.00020498
09:52:25|0.00020492
09:52:26|0.00020489
09:52:28|0.00020484
09:52:29|0.00020469
09:52:30|0.00020461
09:52:30|0.00020467
09:52:32|0.00020474
09:52:32|0.00020466
09:52:33|0.00020457
09:52:35|0.00020464
09:52:35|0.00020462
09:52:36|0.00020464
09:52:37|0.00020473
09:52:38|0.0002046
09:52:39|0.00020466
09:52:40|0.00020461
09:52:42|0.00020468
09:52:42|0.00020463
09:52:44|0.00020456
09:52:44|0.00020461
09:52:45|0.00020462
09:52:46|0.00020462
09:52:47|0.00020457
09:52:49|0.00020454
09:52:50|0.00020458
09:52:51|0.00020458
09:52:51|0.0002046
09:52:52|0.00020461
09:52:53|0.0002046
09:52:55|0.00020465
09:52:56|0.00020468
09:52:56|0.00020467
09:52:57|0.00020473
09:52:59|0.0002047
09:53:00|0.00020469
09:53:01|0.00020469
09:53:02|0.0002046
09:53:03|0.0002046
09:53:04|0.0002046
09:53:05|0.00020456
09:53:06|0.00020461
09:53:07|0.00020467
09:53:08|0.00020463
09:53:09|0.00020463
09:53:11|0.00020465
09:53:11|0.00020477
09:53:12|0.0002048
09:53:13|0.00020488
09:53:14|0.00020488
09:53:16|0.00020481
09:53:16|0.0002048
09:53:18|0.00020472
09:53:18|0.00020478
09:53:20|0.00020475
09:53:21|0.00020469
09:53:21|0.00020468
09:53:23|0.00020472
09:53:24|0.0002047
09:53:26|0.00020478
09:53:26|0.0002048
09:53:28|0.00020485
09:53:29|0.00020487
09:53:30|0.0002049
09:53:31|0.00020499
09:53:32|0.00020486
09:53:33|0.00020486
09:53:34|0.0002049
09:53:35|0.00020496
09:53:36|0.00020495
09:53:37|0.00020486
09:53:38|0.00020486
09:53:39|0.00020489
09:53:40|0.00020496
09:53:41|0.00020498
09:53:42|0.00020496
09:53:43|0.00020496
09:53:44|0.00020495
09:53:45|0.00020494
09:53:46|0.00020496
09:53:47|0.00020496
09:53:48|0.00020498
09:53:49|0.000205
09:53:50|0.00020502
09:53:52|0.00020502
09:53:52|0.00020509
09:53:53|0.00020508
09:53:54|0.00020505
09:53:55|0.00020505
09:53:56|0.00020505
09:53:57|0.000205
09:53:58|0.00020499
09:53:59|0.00020499
09:54:00|0.00020496
09:54:01|0.00020488
09:54:02|0.00020483
09:54:03|0.00020482
09:54:04|0.0002048
09:54:05|0.0002048
09:54:06|0.00020486
09:54:07|0.00020483
09:54:08|0.00020486
09:54:09|0.0002049
09:54:10|0.00020493
09:54:12|0.000205
09:54:12|0.00020504
09:54:13|0.00020504
09:54:15|0.00020505
09:54:16|0.00020498
09:54:17|0.00020492
09:54:18|0.00020492
09:54:19|0.00020484
09:54:20|0.00020473
09:54:21|0.00020476
09:54:22|0.00020479
09:54:23|0.00020488
09:54:24|0.00020481
09:54:25|0.00020487
09:54:26|0.00020484
09:54:28|0.0002048
09:54:28|0.00020482
09:54:29|0.0002048
09:54:30|0.0002048
09:54:31|0.00020481
09:54:33|0.00020479
09:54:34|0.00020469
09:54:34|0.0002047
09:54:35|0.00020467
09:54:36|0.00020463
09:54:37|0.0002047
09:54:38|0.00020474
09:54:40|0.00020479
09:54:41|0.00020481
09:54:42|0.00020488
09:54:42|0.00020472
09:54:44|0.00020476
09:54:45|0.00020484
09:54:46|0.00020488
09:54:46|0.00020474
09:54:48|0.00020469
09:54:49|0.00020469
09:54:50|0.00020471
09:54:51|0.00020465
09:54:52|0.00020461
09:54:52|0.00020463
09:54:54|0.00020464
09:54:55|0.00020464
09:54:56|0.00020466
09:54:57|0.00020465
09:54:58|0.00020465
09:54:59|0.00020464
09:55:00|0.00020465
09:55:01|0.00020472
09:55:02|0.00020463
09:55:03|0.00020458
09:55:05|0.00020472
09:55:05|0.00020481
09:55:06|0.0002048
09:55:08|0.00020477
09:55:08|0.00020492
09:55:09|0.00020502
09:55:11|0.00020493
09:55:11|0.00020489
09:55:12|0.0002049
09:55:13|0.000205
09:55:14|0.000205
09:55:16|0.00020514
09:55:16|0.00020513
09:55:17|0.00020517
09:55:18|0.00020515
09:55:19|0.00020517
09:55:21|0.00020517
09:55:23|0.00020517
09:55:24|0.00020512
09:55:25|0.00020498
09:55:26|0.00020497
09:55:27|0.00020491
09:55:27|0.00020483
09:55:29|0.00020481
09:55:30|0.00020475
09:55:31|0.00020472
09:55:32|0.00020479
09:55:33|0.00020483
09:55:34|0.0002048
09:55:35|0.00020478
09:55:36|0.00020478
09:55:37|0.00020478
09:55:38|0.00020483
09:55:39|0.0002048
09:55:40|0.00020484
09:55:41|0.00020484
09:55:42|0.00020486
09:55:43|0.00020481
09:55:44|0.00020485
09:55:45|0.00020483
09:55:46|0.00020481
09:55:47|0.00020477
09:55:48|0.00020485
09:55:49|0.00020479
09:55:50|0.00020482
09:55:51|0.00020484
09:55:52|0.00020478
09:55:53|0.00020485
09:55:54|0.00020486
09:55:55|0.00020485
09:55:56|0.00020484
09:55:57|0.00020483
09:55:58|0.00020484
09:55:59|0.0002049
09:56:00|0.00020489
09:56:01|0.00020481
09:56:02|0.00020477
09:56:03|0.00020477
09:56:04|0.00020481
09:56:05|0.00020481
09:56:06|0.00020485
09:56:07|0.00020482
09:56:08|0.00020482
09:56:09|0.00020483
09:56:10|0.00020482
09:56:11|0.00020481
09:56:12|0.00020482
09:56:13|0.00020487
09:56:14|0.00020485
09:56:15|0.00020492
09:56:16|0.00020488
09:56:18|0.00020495
09:56:18|0.00020492
09:56:20|0.0002049
09:56:21|0.00020488
09:56:22|0.00020492
09:56:23|0.00020492
09:56:24|0.00020491
09:56:25|0.00020492
09:56:26|0.00020491
09:56:27|0.00020483
09:56:29|0.00020477
09:56:30|0.00020492
09:56:31|0.00020487
09:56:32|0.00020482
09:56:33|0.00020474
09:56:34|0.00020477
09:56:35|0.00020475
09:56:36|0.00020477
09:56:37|0.00020478
09:56:38|0.00020478
09:56:39|0.00020478
09:56:40|0.00020477
09:56:41|0.00020479
09:56:42|0.00020481
09:56:43|0.00020479
09:56:44|0.00020477
09:56:45|0.00020475
09:56:46|0.00020476
09:56:47|0.00020472
09:56:48|0.00020476
09:56:49|0.00020471
09:56:50|0.00020469
09:56:51|0.00020473
09:56:52|0.00020472
09:56:53|0.0002047
09:56:54|0.00020472
09:56:55|0.00020471
09:56:56|0.00020475
09:56:57|0.00020464
09:56:58|0.00020454
09:56:59|0.00020465
09:57:00|0.00020456
09:57:01|0.00020461
09:57:02|0.00020462
09:57:03|0.0002046
09:57:04|0.00020458
09:57:05|0.00020457
09:57:06|0.00020455
09:57:07|0.00020458
09:57:08|0.00020454
09:57:10|0.0002045
09:57:10|0.00020447
09:57:12|0.00020446
09:57:12|0.00020446
09:57:13|0.00020445
09:57:14|0.00020441
09:57:15|0.00020439
09:57:16|0.00020454
09:57:18|0.00020461
09:57:18|0.00020468
09:57:20|0.0002048
09:57:21|0.00020451
09:57:22|0.00020447
09:57:23|0.0002045
09:57:24|0.00020455
09:57:25|0.00020453
09:57:26|0.00020456
09:57:27|0.00020455
09:57:28|0.00020447
09:57:29|0.00020442
09:57:30|0.00020436
09:57:31|0.00020439
09:57:32|0.00020433
09:57:34|0.0002043
09:57:34|0.00020421
09:57:35|0.00020421
09:57:36|0.00020416
09:57:37|0.0002042
09:57:38|0.0002043
09:57:39|0.00020429
09:57:40|0.0002043
09:57:42|0.00020431
09:57:42|0.00020424
09:57:44|0.00020413
09:57:45|0.00020417
09:57:46|0.00020416
09:57:46|0.00020421
09:57:48|0.00020426
09:57:48|0.00020437
09:57:49|0.00020446
09:57:50|0.00020444
09:57:52|0.00020456
09:57:53|0.00020446
09:57:53|0.00020446
09:57:54|0.00020447
09:57:56|0.00020447
09:57:57|0.0002045
09:57:58|0.00020454
09:57:59|0.00020455
09:57:59|0.00020455
09:58:01|0.00020455
09:58:01|0.00020456
09:58:02|0.00020456
09:58:03|0.00020456
09:58:05|0.00020456
09:58:05|0.00020455
09:58:07|0.00020454
09:58:07|0.00020454
09:58:09|0.00020454
09:58:09|0.00020454
09:58:11|0.00020453
09:58:11|0.00020453
09:58:13|0.00020453
09:58:13|0.00020453
09:58:15|0.00020451
09:58:16|0.00020451
09:58:17|0.0002044
09:58:18|0.0002044
09:58:20|0.00020441
09:58:21|0.00020421
09:58:22|0.00020421
09:58:22|0.00020435
09:58:24|0.00020438
09:58:25|0.00020432
09:58:25|0.00020435
09:58:26|0.00020437
09:58:28|0.00020442
09:58:29|0.00020445
09:58:30|0.0002045
09:58:31|0.00020453
09:58:32|0.00020456
09:58:33|0.00020455
09:58:34|0.00020455
09:58:35|0.00020456
09:58:36|0.00020456
09:58:37|0.00020462
09:58:38|0.00020447
09:58:39|0.00020447
09:58:40|0.00020451
09:58:41|0.0002045
09:58:43|0.00020449
09:58:43|0.00020449
09:58:44|0.00020452
09:58:46|0.0002045
09:58:47|0.0002045
09:58:48|0.00020451
09:58:49|0.00020455
09:58:49|0.00020455
09:58:51|0.00020455
09:58:52|0.00020455
09:58:52|0.00020454
09:58:54|0.00020455
09:58:55|0.00020455
09:58:56|0.00020455
09:58:57|0.00020454
09:58:58|0.00020452
09:58:59|0.00020452
09:59:00|0.00020452
09:59:01|0.00020452
09:59:02|0.00020453
09:59:03|0.00020453
09:59:04|0.00020454
09:59:05|0.00020453
09:59:06|0.00020451
09:59:07|0.00020449
09:59:08|0.00020449
09:59:09|0.00020451
09:59:10|0.00020451
09:59:11|0.00020451
09:59:12|0.00020451
09:59:13|0.00020445
09:59:14|0.00020443
09:59:15|0.00020449
09:59:16|0.00020455
09:59:17|0.00020456
09:59:18|0.00020457
09:59:19|0.00020454
09:59:20|0.00020454
09:59:21|0.00020454
09:59:22|0.00020454
09:59:23|0.00020454
09:59:24|0.00020452
09:59:25|0.00020457
09:59:26|0.00020456
09:59:27|0.00020459
09:59:29|0.00020459
09:59:30|0.00020461
09:59:30|0.00020461
09:59:32|0.00020463
09:59:33|0.00020464
09:59:33|0.00020475
09:59:35|0.0002048
09:59:35|0.00020478
09:59:36|0.00020499
09:59:38|0.00020502
09:59:39|0.0002051
09:59:39|0.00020503
09:59:40|0.00020506
09:59:42|0.00020507
09:59:42|0.00020507
09:59:43|0.00020506
09:59:44|0.00020506
09:59:46|0.00020506
09:59:47|0.00020506
09:59:48|0.000205
09:59:49|0.00020498
09:59:50|0.000205
09:59:50|0.000205
09:59:52|0.00020503
09:59:52|0.00020502
09:59:54|0.00020498
09:59:55|0.00020507
09:59:56|0.00020505
09:59:57|0.00020505
09:59:58|0.00020505
09:59:58|0.00020505
10:00:00|0.00020505
10:00:02|0.00020505
10:00:02|0.00020505
10:00:03|0.00020498
10:00:04|0.00020496
10:00:05|0.00020499
10:00:06|0.00020498
10:00:07|0.00020496
10:00:08|0.00020504
10:00:10|0.00020513
10:00:10|0.00020519
10:00:12|0.00020521
10:00:12|0.0002052
10:00:13|0.00020514
10:00:14|0.0002051
10:00:15|0.00020512
10:00:16|0.0002051
10:00:17|0.00020503
10:00:18|0.000205
10:00:20|0.000205
10:00:21|0.00020512
10:00:22|0.00020514
10:00:23|0.00020518
10:00:24|0.00020529
10:00:25|0.0002053
10:00:27|0.00020535
10:00:28|0.0002054
10:00:29|0.0002053
10:00:29|0.00020517
10:00:30|0.00020521
10:00:31|0.0002053
10:00:33|0.00020529
10:00:34|0.00020518
10:00:35|0.00020529
10:00:36|0.00020526
10:00:37|0.00020521
10:00:38|0.00020527
10:00:39|0.00020527
10:00:40|0.00020529
10:00:41|0.00020539
10:00:42|0.00020538
10:00:43|0.00020554
10:00:44|0.00020565
10:00:45|0.00020561
10:00:46|0.00020559
10:00:47|0.00020555
10:00:48|0.00020553
10:00:49|0.00020546
10:00:50|0.00020551
10:00:51|0.00020556
10:00:52|0.00020568
10:00:53|0.00020572
10:00:54|0.00020574
10:00:55|0.00020576
10:00:56|0.00020573
10:00:57|0.00020564
10:00:58|0.00020568
10:00:59|0.00020577
10:01:01|0.00020572
10:01:01|0.00020567
10:01:03|0.00020581
10:01:03|0.00020558
10:01:04|0.00020556
10:01:05|0.00020553
10:01:07|0.00020554
10:01:07|0.00020559
10:01:09|0.00020558
10:01:09|0.00020561
10:01:10|0.00020561
10:01:11|0.0002056
10:01:12|0.0002056
10:01:14|0.00020554
10:01:15|0.00020557
10:01:15|0.00020557
10:01:16|0.00020556
10:01:17|0.00020558
10:01:18|0.00020554
10:01:19|0.00020559
10:01:20|0.00020568
10:01:22|0.00020564
10:01:23|0.00020564
10:01:24|0.00020573
10:01:25|0.00020571
10:01:26|0.0002056
10:01:27|0.00020563
10:01:28|0.00020563
10:01:30|0.00020562
10:01:31|0.00020562
10:01:32|0.00020562
10:01:32|0.00020561
10:01:33|0.00020561
10:01:35|0.00020562
10:01:36|0.00020564
10:01:36|0.00020568
10:01:37|0.00020567
10:01:39|0.00020572
10:01:39|0.0002057
10:01:40|0.00020569
10:01:41|0.00020573
10:01:43|0.00020573
10:01:44|0.00020572
10:01:45|0.00020574
10:01:46|0.00020571
10:01:47|0.00020579
10:01:48|0.00020576
10:01:49|0.00020581
10:01:50|0.0002058
10:01:51|0.0002058
10:01:52|0.00020586
10:01:53|0.00020587
10:01:54|0.00020594
10:01:55|0.00020596
10:01:56|0.00020599
10:01:57|0.00020604
10:01:58|0.00020608
10:01:59|0.00020619
10:02:00|0.00020625
10:02:01|0.0002062
10:02:02|0.00020616
10:02:03|0.00020622
10:02:04|0.00020629
10:02:05|0.00020626
10:02:06|0.00020618
10:02:07|0.00020617
10:02:08|0.00020621
10:02:09|0.00020619
10:02:10|0.00020612
10:02:11|0.00020613
10:02:12|0.00020615
10:02:13|0.00020623
10:02:14|0.00020628
10:02:15|0.0002063
10:02:16|0.00020632
10:02:17|0.00020634
10:02:19|0.00020635
10:02:19|0.00020637
10:02:20|0.00020639
10:02:21|0.00020642
10:02:22|0.00020639
10:02:24|0.00020637
10:02:26|0.00020644
10:02:26|0.00020651
10:02:28|0.00020648
10:02:28|0.00020645
10:02:30|0.00020643
10:02:31|0.00020641
10:02:32|0.00020642
10:02:33|0.00020647
10:02:33|0.00020658
10:02:35|0.00020658
10:02:35|0.00020661
10:02:37|0.00020663
10:02:37|0.00020658
10:02:39|0.00020653
10:02:40|0.00020653
10:02:41|0.00020657
10:02:42|0.00020656
10:02:43|0.0002066
10:02:44|0.00020651
10:02:45|0.00020657
10:02:46|0.00020651
10:02:47|0.00020655
10:02:48|0.00020652
10:02:49|0.00020652
10:02:50|0.00020656
10:02:51|0.00020663
10:02:52|0.00020661
10:02:53|0.00020659
10:02:54|0.00020667
10:02:55|0.0002066
10:02:56|0.00020653
10:02:57|0.00020656
10:02:58|0.00020652
10:02:59|0.00020652
10:03:00|0.00020655
10:03:01|0.00020655
10:03:02|0.0002066
10:03:03|0.00020659
10:03:04|0.00020653
10:03:05|0.00020653
10:03:06|0.00020655
10:03:07|0.00020647
10:03:08|0.00020646
10:03:09|0.00020648
10:03:10|0.00020654
10:03:11|0.00020659
10:03:12|0.00020658
10:03:13|0.00020658
10:03:14|0.00020658
10:03:15|0.00020651
10:03:16|0.00020649
10:03:18|0.00020651
10:03:18|0.00020652
10:03:19|0.00020647
10:03:20|0.0002064
10:03:21|0.00020637
10:03:23|0.00020635
10:03:24|0.00020642
10:03:25|0.00020642
10:03:27|0.00020647
10:03:27|0.00020651
10:03:29|0.0002065
10:03:29|0.0002066
10:03:31|0.00020657
10:03:32|0.00020646
10:03:33|0.00020642
10:03:34|0.00020628
10:03:35|0.00020631
10:03:36|0.00020627
10:03:37|0.00020628
10:03:38|0.00020623
10:03:39|0.00020618
10:03:40|0.00020616
10:03:41|0.00020617
10:03:42|0.00020619
10:03:43|0.00020622
10:03:45|0.00020619
10:03:45|0.00020614
10:03:46|0.00020616
10:03:48|0.00020617
10:03:49|0.00020617
10:03:49|0.00020618
10:03:50|0.00020618
10:03:51|0.00020616
10:03:53|0.00020616
10:03:54|0.00020619
10:03:54|0.00020629
10:03:55|0.00020628
10:03:57|0.00020627
10:03:58|0.00020626
10:03:59|0.00020616
10:04:00|0.00020613
10:04:01|0.00020609
10:04:02|0.00020595
10:04:03|0.00020588
10:04:04|0.00020585
10:04:05|0.00020581
10:04:06|0.00020571
10:04:07|0.00020565
10:04:08|0.00020566
10:04:09|0.00020555
10:04:10|0.0002056
10:04:11|0.00020567
10:04:12|0.00020568
10:04:13|0.00020572
10:04:14|0.00020567
10:04:15|0.00020562
10:04:16|0.00020564
10:04:17|0.00020563
10:04:18|0.00020557
10:04:19|0.00020553
10:04:20|0.00020565
10:04:21|0.00020568
10:04:22|0.00020567
10:04:23|0.00020575
10:04:24|0.0002058
10:04:26|0.0002058
10:04:27|0.00020579
10:04:28|0.00020581
10:04:29|0.00020581
10:04:31|0.00020565
10:04:32|0.00020559
10:04:33|0.00020556
10:04:34|0.00020547
10:04:35|0.00020544
10:04:36|0.00020547
10:04:37|0.00020536
10:04:38|0.00020535
10:04:39|0.00020538
10:04:40|0.00020535
10:04:41|0.00020535
10:04:42|0.00020545
10:04:43|0.00020552
10:04:44|0.00020553
10:04:45|0.00020551
10:04:46|0.0002055
10:04:48|0.00020545
10:04:48|0.00020549
10:04:49|0.00020554
10:04:50|0.00020563
10:04:51|0.00020565
10:04:53|0.00020567
10:04:53|0.00020571
10:04:54|0.00020579
10:04:56|0.00020579
10:04:56|0.0002058
10:04:58|0.00020574
10:04:58|0.00020573
10:04:59|0.00020577
10:05:01|0.00020573
10:05:02|0.00020571
10:05:02|0.00020563
10:05:04|0.00020564
10:05:05|0.00020556
10:05:06|0.00020554
10:05:07|0.00020555
10:05:08|0.00020557
10:05:09|0.00020559
10:05:10|0.00020555
10:05:11|0.00020555
10:05:12|0.00020554
10:05:13|0.0002056
10:05:14|0.0002055
10:05:15|0.00020541
10:05:16|0.00020542
10:05:17|0.00020541
10:05:18|0.00020542
10:05:19|0.00020535
10:05:20|0.00020538
10:05:21|0.00020539
10:05:22|0.00020548
10:05:23|0.00020527
10:05:24|0.00020522
10:05:25|0.00020519
10:05:26|0.00020518
10:05:28|0.00020518
10:05:29|0.00020515
10:05:30|0.0002052
10:05:31|0.00020516
10:05:32|0.0002052
10:05:33|0.00020521
10:05:34|0.00020531
10:05:36|0.0002053
10:05:37|0.00020526
10:05:38|0.00020533
10:05:38|0.00020529
10:05:39|0.00020525
10:05:41|0.00020524
10:05:42|0.00020524
10:05:43|0.00020523
10:05:44|0.00020525
10:05:45|0.00020526
10:05:46|0.00020526
10:05:47|0.00020522
10:05:48|0.00020514
10:05:49|0.00020505
10:05:50|0.00020504
10:05:51|0.00020504
10:05:52|0.00020504
10:05:53|0.00020504
10:05:54|0.00020507
10:05:55|0.00020506
10:05:56|0.00020502
10:05:57|0.00020504
10:05:58|0.00020515
10:05:59|0.00020516
10:06:00|0.00020515
10:06:01|0.00020513
10:06:02|0.00020518
10:06:03|0.00020527
10:06:04|0.00020527
10:06:05|0.00020523
10:06:06|0.00020523
10:06:07|0.00020528
10:06:08|0.0002052
10:06:10|0.00020521
10:06:11|0.00020525
10:06:11|0.00020525
10:06:12|0.00020522
10:06:13|0.00020516
10:06:14|0.0002051
10:06:15|0.00020511
10:06:16|0.00020511
10:06:17|0.00020512
10:06:18|0.00020509
10:06:19|0.00020506
10:06:20|0.0002051
10:06:21|0.00020501
10:06:22|0.00020503
10:06:23|0.00020504
10:06:24|0.00020509
10:06:25|0.00020505
10:06:27|0.00020502
10:06:28|0.00020497
10:06:29|0.00020497
10:06:30|0.00020503
10:06:31|0.00020498
10:06:32|0.00020495
10:06:33|0.00020497
10:06:35|0.00020497
10:06:35|0.00020501
10:06:36|0.00020504
10:06:38|0.00020511
10:06:38|0.00020517
10:06:39|0.00020519
10:06:40|0.00020517
10:06:41|0.00020521
10:06:43|0.00020527
10:06:44|0.00020535
10:06:44|0.00020535
10:06:46|0.00020541
10:06:46|0.00020536
10:06:47|0.00020534
10:06:48|0.00020536
10:06:50|0.0002055
10:06:51|0.00020538
10:06:52|0.00020535
10:06:53|0.00020527
10:06:54|0.00020529
10:06:55|0.00020527
10:06:56|0.00020537
10:06:57|0.00020532
10:06:58|0.00020532
10:06:59|0.00020531
10:07:00|0.00020524
10:07:01|0.00020525
10:07:02|0.00020518
10:07:03|0.0002051
10:07:04|0.00020515
10:07:05|0.00020512
10:07:06|0.00020514
10:07:08|0.00020522
10:07:09|0.00020527
10:07:09|0.00020536
10:07:10|0.00020536
10:07:12|0.00020536
10:07:13|0.00020536
10:07:13|0.00020536
10:07:14|0.00020532
10:07:15|0.00020517
10:07:16|0.00020517
10:07:17|0.00020512
10:07:18|0.00020502
10:07:20|0.00020503
10:07:21|0.00020507
10:07:21|0.00020509
10:07:23|0.00020509
10:07:24|0.00020475
10:07:25|0.00020495
10:07:25|0.00020494
10:07:26|0.00020496
10:07:27|0.00020497
10:07:29|0.000205
10:07:30|0.00020512
10:07:31|0.00020515
10:07:32|0.00020521
10:07:33|0.00020531
10:07:35|0.00020532
10:07:36|0.00020536
10:07:37|0.00020542
10:07:38|0.00020545
10:07:38|0.00020558
10:07:40|0.00020555
10:07:41|0.00020555
10:07:42|0.00020557
10:07:43|0.00020562
10:07:44|0.00020562
10:07:45|0.00020562
10:07:46|0.00020562
10:07:47|0.0002056
10:07:48|0.00020561
10:07:49|0.00020561
10:07:50|0.00020561
10:07:51|0.00020561
10:07:52|0.00020561
10:07:53|0.00020561
10:07:54|0.00020556
10:07:55|0.00020556
10:07:56|0.0002056
10:07:57|0.00020561
10:07:58|0.00020562
10:07:59|0.00020562
10:08:00|0.00020556
10:08:01|0.00020548
10:08:02|0.00020554
10:08:03|0.0002056
10:08:04|0.00020557
10:08:05|0.00020556
10:08:06|0.00020559
10:08:07|0.0002056
10:08:08|0.00020566
10:08:09|0.00020568
10:08:10|0.00020568
10:08:11|0.00020569
10:08:12|0.00020569
10:08:14|0.00020569
10:08:14|0.00020573
10:08:16|0.0002057
10:08:16|0.0002058
10:08:17|0.0002058
10:08:18|0.00020583
10:08:19|0.00020612
10:08:21|0.00020618
10:08:21|0.00020621
10:08:23|0.00020627
10:08:23|0.00020627
10:08:24|0.00020627
10:08:25|0.0002064
10:08:26|0.00020634
10:08:27|0.00020645
10:08:29|0.00020638
10:08:30|0.00020639
10:08:31|0.00020643
10:08:32|0.00020643
10:08:33|0.00020643
10:08:34|0.00020641
10:08:35|0.00020637
10:08:37|0.00020644
10:08:37|0.00020644
10:08:38|0.00020647
10:08:40|0.00020643
10:08:41|0.00020643
10:08:42|0.00020643
10:08:42|0.00020639
10:08:44|0.0002064
10:08:44|0.0002064
10:08:46|0.00020628
10:08:47|0.00020634
10:08:48|0.00020635
10:08:49|0.00020633
10:08:51|0.00020633
10:08:51|0.00020639
10:08:52|0.0002064
10:08:53|0.00020642
10:08:54|0.00020638
10:08:55|0.0002064
10:08:56|0.00020636
10:08:57|0.00020636
10:08:58|0.00020639
10:08:59|0.00020638
10:09:00|0.00020635
10:09:02|0.00020631
10:09:03|0.00020619
10:09:03|0.00020615
10:09:04|0.00020633
10:09:06|0.00020642
10:09:07|0.00020642
10:09:07|0.00020641
10:09:09|0.00020642
10:09:10|0.00020647
10:09:11|0.00020645
10:09:12|0.00020644
10:09:13|0.0002064
10:09:14|0.00020638
10:09:15|0.00020634
10:09:16|0.00020634
10:09:17|0.00020633
10:09:18|0.00020629
10:09:19|0.00020636
10:09:20|0.00020629
10:09:21|0.00020619
10:09:22|0.00020618
10:09:23|0.00020618
10:09:24|0.00020619
10:09:25|0.00020619
10:09:26|0.00020619
10:09:27|0.00020615
10:09:28|0.00020615
10:09:29|0.00020626
10:09:31|0.00020635
10:09:31|0.00020634
10:09:33|0.00020632
10:09:33|0.00020589
10:09:34|0.00020581
10:09:36|0.00020589
10:09:36|0.00020597
10:09:37|0.00020601
10:09:39|0.00020598
10:09:40|0.00020598
10:09:41|0.00020598
10:09:42|0.00020598
10:09:43|0.00020585
10:09:44|0.00020587
10:09:45|0.00020583
10:09:46|0.0002058
10:09:47|0.0002058
10:09:48|0.00020578
10:09:49|0.00020578
10:09:50|0.00020579
10:09:51|0.00020583
10:09:52|0.00020576
10:09:53|0.00020577
10:09:54|0.00020572
10:09:55|0.00020575
10:09:56|0.00020578
10:09:58|0.00020579
10:09:58|0.00020577
10:09:59|0.00020579
10:10:01|0.00020577
10:10:01|0.00020567
10:10:02|0.0002058
10:10:04|0.00020576
10:10:04|0.00020582
10:10:05|0.00020581
10:10:06|0.00020566
10:10:07|0.00020556
10:10:08|0.00020556
10:10:09|0.00020558
10:10:10|0.00020556
10:10:11|0.00020563
10:10:12|0.00020567
10:10:13|0.00020575
10:10:15|0.00020581
10:10:15|0.00020587
10:10:16|0.00020585
10:10:17|0.00020583
10:10:18|0.0002057
10:10:20|0.00020571
10:10:20|0.00020568
10:10:21|0.00020568
10:10:22|0.00020562
10:10:24|0.0002056
10:10:24|0.00020573
10:10:25|0.00020575
10:10:27|0.00020574
10:10:28|0.00020586
10:10:28|0.00020594
10:10:30|0.00020594
10:10:31|0.000206
10:10:33|0.00020609
10:10:34|0.00020614
10:10:35|0.00020616
10:10:36|0.00020615
10:10:38|0.00020609
10:10:39|0.00020611
10:10:39|0.00020608
10:10:41|0.00020606
10:10:42|0.00020609
10:10:43|0.00020618
10:10:44|0.00020618
10:10:45|0.00020627
10:10:46|0.0002063
10:10:47|0.00020638
10:10:48|0.00020638
10:10:49|0.00020638
10:10:50|0.00020635
10:10:51|0.00020617
10:10:52|0.00020617
10:10:53|0.0002062
10:10:54|0.00020624
10:10:55|0.00020629
10:10:56|0.00020629
10:10:57|0.00020623
10:10:58|0.00020628
10:10:59|0.00020628
10:11:00|0.00020628
10:11:01|0.00020623
10:11:02|0.00020628
10:11:03|0.00020632
10:11:04|0.00020636
10:11:05|0.00020634
10:11:06|0.00020634
10:11:07|0.00020633
10:11:08|0.00020631
10:11:09|0.00020631
10:11:10|0.00020634
10:11:11|0.00020633
10:11:12|0.00020633
10:11:13|0.00020634
10:11:14|0.00020634
10:11:15|0.00020633
10:11:16|0.00020624
10:11:17|0.00020625
10:11:18|0.00020624
10:11:19|0.00020622
10:11:20|0.00020615
10:11:21|0.00020615
10:11:22|0.00020615
10:11:23|0.00020617
10:11:24|0.00020621
10:11:25|0.00020621
10:11:26|0.00020622
10:11:27|0.0002062
10:11:28|0.0002062
10:11:30|0.00020606
10:11:30|0.00020609
10:11:32|0.00020611
10:11:34|0.00020617
10:11:35|0.00020617
10:11:35|0.00020618
10:11:37|0.00020617
10:11:38|0.00020615
10:11:39|0.00020613
10:11:40|0.00020614
10:11:41|0.00020605
10:11:42|0.00020603
10:11:43|0.00020601
10:11:44|0.00020601
10:11:45|0.000206
10:11:46|0.000206
10:11:47|0.000206
10:11:48|0.00020602
10:11:49|0.00020607
10:11:49|0.00020603
10:11:51|0.00020605
10:11:52|0.00020603
10:11:53|0.000206
10:11:54|0.000206
10:11:55|0.000206
10:11:56|0.00020598
10:11:57|0.00020603
10:11:58|0.00020602
10:11:59|0.00020602
10:12:00|0.00020597
10:12:01|0.00020597
10:12:02|0.00020602
10:12:03|0.00020611
10:12:04|0.00020611
10:12:05|0.0002061
10:12:06|0.00020617
10:12:08|0.00020621
10:12:08|0.00020621
10:12:09|0.0002062
10:12:10|0.00020621
10:12:11|0.00020625
10:12:12|0.00020615
10:12:13|0.00020603
10:12:14|0.00020604
10:12:15|0.00020601
10:12:16|0.00020604
10:12:17|0.00020602
10:12:18|0.00020602
10:12:19|0.00020606
10:12:21|0.00020611
10:12:21|0.00020609
10:12:22|0.0002061
10:12:23|0.00020608
10:12:24|0.00020609
10:12:26|0.00020609
10:12:26|0.00020618
10:12:27|0.0002062
10:12:29|0.0002062
10:12:29|0.00020616
10:12:30|0.00020612
10:12:31|0.00020609
10:12:33|0.00020601
10:12:34|0.00020601
10:12:35|0.000206
10:12:37|0.00020601
10:12:38|0.00020601
10:12:39|0.00020601
10:12:40|0.00020594
10:12:41|0.00020593
10:12:41|0.00020589
10:12:42|0.00020589
10:12:44|0.00020589
10:12:45|0.00020589
10:12:46|0.00020588
10:12:47|0.00020588
10:12:48|0.00020593
10:12:49|0.00020593
10:12:49|0.00020591
10:12:51|0.00020595
10:12:51|0.00020589
10:12:53|0.00020589
10:12:54|0.00020591
10:12:55|0.00020596
10:12:56|0.00020595
10:12:57|0.00020594
10:12:58|0.00020594
10:12:59|0.0002059
10:13:00|0.0002059
10:13:01|0.00020592
10:13:02|0.00020583
10:13:03|0.0002058
10:13:04|0.00020583
10:13:05|0.00020585
10:13:06|0.00020583
10:13:07|0.00020585
10:13:08|0.00020589
10:13:09|0.00020591
10:13:10|0.00020588
10:13:11|0.00020572
10:13:12|0.00020581
10:13:13|0.00020583
10:13:14|0.00020574
10:13:15|0.00020572
10:13:16|0.00020558
10:13:17|0.00020558
10:13:18|0.00020546
10:13:19|0.00020546
10:13:20|0.00020536
10:13:21|0.00020536
10:13:22|0.00020541
10:13:23|0.00020545
10:13:24|0.00020545
10:13:25|0.00020543
10:13:26|0.00020546
10:13:28|0.00020538
10:13:28|0.00020539
10:13:30|0.0002054
10:13:30|0.00020541
10:13:31|0.00020546
10:13:32|0.00020551
10:13:34|0.00020563
10:13:35|0.00020564
10:13:35|0.00020566
10:13:37|0.00020565
10:13:38|0.00020567
10:13:39|0.00020569
10:13:41|0.00020569
10:13:41|0.00020554
10:13:42|0.00020554
10:13:43|0.00020554
10:13:44|0.00020551
10:13:45|0.00020553
10:13:47|0.00020549
10:13:48|0.00020548
10:13:48|0.00020549
10:13:50|0.0002055
10:13:51|0.00020547
10:13:51|0.00020548
10:13:52|0.00020548
10:13:53|0.00020551
10:13:55|0.00020556
10:13:55|0.00020557
10:13:56|0.00020553
10:13:58|0.00020557
10:13:59|0.00020555
10:13:59|0.00020561
10:14:00|0.00020561
10:14:03|0.0002056
10:14:03|0.00020555
10:14:05|0.00020556
10:14:06|0.00020558
10:14:07|0.00020545
10:14:07|0.00020545
10:14:08|0.00020546
10:14:10|0.00020546
10:14:11|0.00020547
10:14:11|0.0002055
10:14:13|0.0002055
10:14:14|0.0002055
10:14:14|0.0002055
10:14:17|0.00020546
10:14:17|0.00020541
10:14:19|0.00020546
10:14:19|0.0002055
10:14:21|0.0002055
10:14:22|0.0002055
10:14:23|0.0002056
10:14:24|0.00020562
10:14:25|0.00020544
10:14:26|0.00020555
10:14:27|0.00020555
10:14:28|0.00020555
10:14:29|0.00020557
10:14:30|0.00020554
10:14:31|0.00020557
10:14:32|0.00020562
10:14:33|0.00020563
10:14:34|0.00020565
10:14:35|0.00020564
10:14:37|0.00020564
10:14:37|0.00020565
10:14:39|0.00020568
10:14:40|0.00020563
10:14:41|0.00020564
10:14:42|0.00020568
10:14:43|0.00020566
10:14:44|0.00020573
10:14:45|0.00020575
10:14:46|0.00020575
10:14:47|0.00020574
10:14:49|0.00020577
10:14:50|0.00020568
10:14:50|0.00020576
10:14:52|0.00020576
10:14:53|0.00020567
10:14:54|0.00020567
10:14:55|0.00020564
10:14:56|0.00020565
10:14:56|0.00020566
10:14:58|0.00020566
10:14:58|0.00020571
10:15:00|0.00020574
10:15:00|0.00020576
10:15:02|0.00020576
10:15:03|0.0002059
10:15:04|0.00020593
10:15:05|0.000206
10:15:06|0.00020601
10:15:07|0.00020604
10:15:09|0.00020608
10:15:09|0.00020603
10:15:10|0.00020596
10:15:11|0.00020596
10:15:12|0.00020597
10:15:13|0.00020598
10:15:15|0.0002059
10:15:15|0.0002058
10:15:16|0.00020578
10:15:18|0.00020582
10:15:18|0.00020577
10:15:19|0.00020573
10:15:20|0.00020573
10:15:21|0.00020577
10:15:22|0.00020584
10:15:23|0.00020589
10:15:25|0.00020596
10:15:25|0.00020601
10:15:27|0.00020608
10:15:27|0.00020608
10:15:28|0.0002061
10:15:29|0.00020616
10:15:30|0.00020613
10:15:31|0.00020616
10:15:32|0.00020625
10:15:33|0.00020626
10:15:34|0.00020623
10:15:35|0.00020625
10:15:37|0.00020622
10:15:38|0.00020621
10:15:39|0.00020622
10:15:40|0.0002062
10:15:41|0.0002062
10:15:43|0.00020617
10:15:43|0.00020609
10:15:44|0.00020607
10:15:46|0.0002061
10:15:46|0.00020606
10:15:47|0.00020602
10:15:49|0.000206
10:15:49|0.00020598
10:15:51|0.00020596
10:15:51|0.00020593
10:15:53|0.00020591
10:15:54|0.00020587
10:15:55|0.00020589
10:15:56|0.00020589
10:15:57|0.00020589
10:15:58|0.00020591
10:15:59|0.00020594
10:16:00|0.00020594
10:16:02|0.00020582
10:16:03|0.00020592
10:16:04|0.00020592
10:16:04|0.00020596
10:16:05|0.000206
10:16:07|0.00020604
10:16:08|0.00020608
10:16:09|0.00020615
10:16:09|0.00020618
10:16:10|0.00020615
10:16:11|0.00020607
10:16:12|0.00020604
10:16:14|0.000206
10:16:14|0.00020598
10:16:16|0.00020598
10:16:16|0.00020598
10:16:17|0.00020594
10:16:19|0.00020589
10:16:20|0.00020573
10:16:21|0.00020574
10:16:22|0.00020566
10:16:23|0.00020565
10:16:24|0.00020565
10:16:25|0.00020568
10:16:26|0.00020566
10:16:27|0.00020566
10:16:28|0.00020565
10:16:29|0.0002057
10:16:30|0.0002057
10:16:31|0.0002058
10:16:32|0.00020585
10:16:33|0.00020594
10:16:34|0.00020591
10:16:35|0.00020595
10:16:36|0.00020594
10:16:38|0.00020588
10:16:39|0.00020589
10:16:40|0.00020589
10:16:41|0.00020591
10:16:43|0.00020599
10:16:43|0.00020589
10:16:45|0.000206
10:16:45|0.00020601
10:16:47|0.00020605
10:16:47|0.00020606
10:16:49|0.00020604
10:16:50|0.00020604
10:16:51|0.00020604
10:16:52|0.00020605
10:16:53|0.00020606
10:16:55|0.00020605
10:16:55|0.00020611
10:16:57|0.00020611
10:16:57|0.00020607
10:16:58|0.00020604
10:17:00|0.00020612
10:17:01|0.00020612
10:17:01|0.00020598
10:17:03|0.0002061
10:17:04|0.00020619
10:17:05|0.00020622
10:17:06|0.00020622
10:17:07|0.00020623
10:17:08|0.00020621
10:17:09|0.00020627
10:17:10|0.00020627
10:17:11|0.0002062
10:17:12|0.00020623
10:17:13|0.00020622
10:17:14|0.0002061
10:17:16|0.00020613
10:17:16|0.00020617
10:17:17|0.00020613
10:17:19|0.00020605
10:17:19|0.00020601
10:17:20|0.00020599
10:17:21|0.00020595
10:17:22|0.00020596
10:17:24|0.00020601
10:17:24|0.00020599
10:17:26|0.00020598
10:17:26|0.00020603
10:17:27|0.00020604
10:17:28|0.00020601
10:17:29|0.00020605
10:17:30|0.00020609
10:17:31|0.00020603
10:17:33|0.00020599
10:17:33|0.00020599
10:17:34|0.00020599
10:17:35|0.00020599
10:17:37|0.000206
10:17:38|0.00020607
10:17:40|0.00020605
10:17:41|0.00020605
10:17:42|0.00020605
10:17:44|0.00020595
10:17:45|0.00020607
10:17:45|0.00020609
10:17:46|0.00020607
10:17:47|0.00020607
10:17:49|0.00020606
10:17:50|0.00020599
10:17:51|0.00020596
10:17:52|0.00020596
10:17:52|0.00020599
10:17:53|0.00020599
10:17:55|0.00020597
10:17:56|0.00020596
10:17:57|0.00020596
10:17:57|0.00020596
10:17:58|0.00020603
10:18:00|0.00020604
10:18:01|0.00020607
10:18:01|0.00020612
10:18:03|0.00020614
10:18:04|0.00020617
10:18:05|0.00020617
10:18:05|0.00020626
10:18:07|0.00020624
10:18:08|0.00020627
10:18:09|0.00020628
10:18:09|0.00020625
10:18:11|0.00020623
10:18:12|0.00020623
10:18:12|0.00020623
10:18:14|0.0002062
10:18:14|0.00020621
10:18:15|0.00020624
10:18:17|0.0002062
10:18:18|0.00020624
10:18:19|0.00020623
10:18:20|0.00020614
10:18:21|0.00020614
10:18:22|0.00020615
10:18:23|0.0002062
10:18:24|0.00020626
10:18:25|0.00020628
10:18:26|0.0002063
10:18:27|0.00020632
10:18:28|0.00020632
10:18:29|0.00020631
10:18:30|0.00020627
10:18:31|0.00020619
10:18:32|0.00020624
10:18:33|0.00020622
10:18:34|0.00020621
10:18:35|0.00020617
10:18:36|0.00020617
10:18:37|0.00020617
10:18:38|0.00020618
10:18:39|0.00020616
10:18:41|0.0002061
10:18:42|0.00020616
10:18:43|0.00020615
10:18:44|0.00020615
10:18:45|0.00020612
10:18:46|0.00020612
10:18:47|0.00020612
10:18:48|0.00020613
10:18:49|0.00020613
10:18:51|0.00020612
10:18:51|0.0002061
10:18:53|0.00020617
10:18:54|0.00020617
10:18:54|0.00020617
10:18:55|0.00020617
10:18:57|0.00020617
10:18:57|0.00020616
10:18:59|0.00020616
10:19:00|0.0002061
10:19:00|0.00020603
10:19:02|0.00020608
10:19:03|0.00020617
10:19:04|0.0002062
10:19:05|0.0002061
10:19:06|0.000206
10:19:07|0.00020605
10:19:08|0.00020603
10:19:09|0.00020602
10:19:10|0.00020612
10:19:11|0.00020603
10:19:12|0.00020604
10:19:13|0.00020609
10:19:14|0.00020613
10:19:15|0.00020619
10:19:16|0.00020625
10:19:17|0.00020628
10:19:18|0.00020621
10:19:19|0.00020621
10:19:20|0.00020621
10:19:21|0.00020626
10:19:22|0.00020621
10:19:23|0.00020628
10:19:24|0.00020625
10:19:25|0.00020625
10:19:26|0.00020621
10:19:27|0.00020618
10:19:28|0.00020608
10:19:29|0.00020607
10:19:30|0.00020608
10:19:31|0.00020608
10:19:32|0.00020604
10:19:33|0.00020606
10:19:34|0.00020607
10:19:35|0.00020614
10:19:36|0.00020614
10:19:37|0.0002061
10:19:38|0.00020609
10:19:40|0.00020609
10:19:41|0.00020609
10:19:43|0.00020609
10:19:44|0.00020604
10:19:45|0.00020608
10:19:46|0.00020609
10:19:47|0.00020609
10:19:47|0.00020609
10:19:49|0.00020609
10:19:50|0.00020608
10:19:51|0.00020616
10:19:52|0.00020618
10:19:53|0.00020623
10:19:54|0.00020622
10:19:55|0.00020623
10:19:56|0.00020622
10:19:57|0.0002062
10:19:58|0.0002062
10:19:59|0.00020618
10:20:00|0.00020618
10:20:01|0.00020616
10:20:03|0.00020618
10:20:03|0.0002062
10:20:05|0.00020624
10:20:05|0.00020623
10:20:07|0.00020625
10:20:07|0.00020628
10:20:08|0.00020618
10:20:09|0.00020618
10:20:10|0.00020618
10:20:11|0.00020621
10:20:13|0.00020631
10:20:14|0.00020623
10:20:14|0.00020617
10:20:16|0.00020622
10:20:16|0.00020626
10:20:18|0.00020623
10:20:19|0.00020626
10:20:19|0.0002062
10:20:20|0.00020616
10:20:21|0.00020615
10:20:22|0.00020613
10:20:23|0.00020622
10:20:24|0.00020623
10:20:25|0.00020623
10:20:26|0.0002062
10:20:27|0.0002062
10:20:28|0.00020627
10:20:29|0.00020631
10:20:31|0.00020631
10:20:32|0.00020627
10:20:32|0.00020627
10:20:33|0.00020623
10:20:34|0.00020621
10:20:35|0.0002062
10:20:36|0.0002062
10:20:37|0.0002062
10:20:38|0.00020622
10:20:39|0.00020622
10:20:41|0.00020622
10:20:42|0.00020625
10:20:43|0.00020636
10:20:44|0.00020643
10:20:45|0.00020642
10:20:46|0.00020642
10:20:47|0.00020642
10:20:48|0.00020643
10:20:50|0.0002064
10:20:50|0.0002064
10:20:51|0.00020641
10:20:52|0.00020637
10:20:54|0.00020632
10:20:55|0.00020632
10:20:56|0.00020631
10:20:56|0.00020632
10:20:58|0.00020631
10:20:58|0.0002063
10:20:59|0.00020629
10:21:00|0.00020629
10:21:01|0.00020625
10:21:03|0.00020625
10:21:03|0.00020623
10:21:04|0.00020624
10:21:06|0.00020622
10:21:06|0.00020617
10:21:07|0.00020621
10:21:08|0.00020616
10:21:10|0.00020618
10:21:11|0.00020617
10:21:12|0.00020613
10:21:13|0.0002061
10:21:14|0.0002061
10:21:15|0.0002061
10:21:16|0.00020614
10:21:17|0.00020614
10:21:18|0.00020611
10:21:19|0.0002061
10:21:20|0.00020608
10:21:22|0.00020604
10:21:22|0.00020604
10:21:23|0.00020603
10:21:24|0.00020593
10:21:25|0.00020588
10:21:26|0.00020587
10:21:27|0.00020585
10:21:28|0.00020588
10:21:29|0.0002059
10:21:30|0.00020591
10:21:31|0.00020585
10:21:32|0.0002058
10:21:34|0.0002058
10:21:34|0.0002058
10:21:35|0.0002058
10:21:36|0.00020586
10:21:38|0.0002059
10:21:38|0.00020589
10:21:39|0.00020591
10:21:40|0.00020593
10:21:41|0.00020595
10:21:43|0.00020602
10:21:45|0.00020603
10:21:46|0.00020602
10:21:47|0.00020604
10:21:47|0.00020606
10:21:48|0.00020608
10:21:49|0.00020612
10:21:51|0.00020616
10:21:51|0.00020616
10:21:52|0.00020615
10:21:53|0.00020621
10:21:54|0.0002062
10:21:55|0.00020624
10:21:56|0.00020616
10:21:57|0.00020617
10:21:58|0.00020623
10:21:59|0.00020627
10:22:00|0.0002063
10:22:02|0.00020627
10:22:03|0.00020618
10:22:03|0.0002062
10:22:05|0.00020617
10:22:05|0.00020617
10:22:06|0.00020615
10:22:07|0.00020607
10:22:09|0.00020605
10:22:09|0.00020603
10:22:11|0.00020603
10:22:12|0.00020602
10:22:13|0.000206
10:22:14|0.00020597
10:22:15|0.00020595
10:22:15|0.00020589
10:22:17|0.00020589
10:22:18|0.00020588
10:22:19|0.00020594
10:22:20|0.00020596
10:22:21|0.00020595
10:22:22|0.00020593
10:22:23|0.00020592
10:22:24|0.00020596
10:22:25|0.000206
10:22:26|0.00020601
10:22:27|0.00020604
10:22:28|0.00020603
10:22:29|0.00020603
10:22:30|0.00020597
10:22:31|0.00020597
10:22:32|0.00020597
10:22:33|0.00020592
10:22:34|0.00020601
10:22:35|0.00020601
10:22:36|0.00020601
10:22:37|0.00020598
10:22:38|0.00020598
10:22:39|0.00020603
10:22:40|0.00020603
10:22:41|0.00020595
10:22:42|0.00020603
10:22:44|0.00020602
10:22:44|0.00020598
10:22:46|0.00020603
10:22:47|0.00020607
10:22:48|0.00020606
10:22:49|0.00020606
10:22:50|0.00020607
10:22:51|0.00020608
10:22:52|0.00020613
10:22:53|0.00020614
10:22:54|0.00020613
10:22:55|0.00020611
10:22:56|0.00020606
10:22:57|0.00020605
10:22:58|0.00020606
10:22:59|0.00020606
10:23:00|0.00020605
10:23:01|0.00020595
10:23:03|0.00020598
10:23:03|0.00020601
10:23:04|0.000206
10:23:05|0.00020599
10:23:06|0.00020599
10:23:08|0.00020609
10:23:08|0.00020609
10:23:10|0.00020614
10:23:11|0.00020618
10:23:11|0.00020618
10:23:13|0.00020619
10:23:14|0.00020616
10:23:14|0.00020616
10:23:15|0.00020625
10:23:16|0.00020626
10:23:17|0.00020626
10:23:18|0.00020626
10:23:19|0.00020618
10:23:20|0.00020614
10:23:21|0.00020615
10:23:23|0.00020615
10:23:24|0.00020614
10:23:25|0.00020614
10:23:25|0.00020615
10:23:27|0.00020613
10:23:28|0.00020616
10:23:29|0.00020617
10:23:30|0.00020623
10:23:31|0.00020621
10:23:32|0.00020621
10:23:33|0.00020622
10:23:34|0.00020624
10:23:35|0.00020622
10:23:36|0.00020622
10:23:37|0.00020613
10:23:38|0.00020614
10:23:39|0.00020612
10:23:40|0.00020612
10:23:41|0.00020614
10:23:42|0.0002061
10:23:43|0.0002061
10:23:45|0.0002061
10:23:46|0.00020605
10:23:47|0.00020605
10:23:48|0.00020605
10:23:49|0.00020604
10:23:50|0.00020605
10:23:51|0.00020604
10:23:53|0.00020604
10:23:53|0.00020604
10:23:54|0.000206
10:23:55|0.00020599
10:23:56|0.00020607
10:23:58|0.00020606
10:23:58|0.00020604
10:23:59|0.00020596
10:24:01|0.00020598
10:24:01|0.00020596
10:24:03|0.00020585
10:24:04|0.00020583
10:24:04|0.00020581
10:24:05|0.00020581
10:24:07|0.00020579
10:24:08|0.00020577
10:24:09|0.00020577
10:24:10|0.0002058
10:24:11|0.00020586
10:24:12|0.00020583
10:24:14|0.00020583
10:24:14|0.00020579
10:24:15|0.00020583
10:24:16|0.00020585
10:24:18|0.00020585
10:24:18|0.00020585
10:24:19|0.00020583
10:24:20|0.00020581
10:24:21|0.0002059
10:24:22|0.00020588
10:24:23|0.00020588
10:24:24|0.00020584
10:24:25|0.00020576
10:24:27|0.00020583
10:24:27|0.00020578
10:24:28|0.00020578
10:24:29|0.00020578
10:24:30|0.00020579
10:24:32|0.00020583
10:24:32|0.00020592
10:24:33|0.00020588
10:24:34|0.00020588
10:24:36|0.00020588
10:24:36|0.00020588
10:24:38|0.00020587
10:24:38|0.00020575
10:24:39|0.00020575
10:24:40|0.0002058
10:24:42|0.00020579
10:24:42|0.0002058
10:24:44|0.00020587
10:24:45|0.0002059
10:24:46|0.00020597
10:24:47|0.000206
10:24:48|0.00020599
10:24:49|0.00020597
10:24:51|0.00020597
10:24:51|0.00020599
10:24:53|0.00020598
10:24:54|0.000206
10:24:55|0.000206
10:24:56|0.00020599
10:24:57|0.00020596
10:24:58|0.00020596
10:24:59|0.0002059
10:25:00|0.0002059
10:25:01|0.00020587
10:25:02|0.00020588
10:25:03|0.0002059
10:25:04|0.00020591
10:25:05|0.000206
10:25:06|0.00020596
10:25:07|0.000206
10:25:08|0.000206
10:25:09|0.00020596
10:25:10|0.00020592
10:25:11|0.000206
10:25:12|0.00020599
10:25:13|0.00020599
10:25:14|0.000206
10:25:15|0.000206
10:25:16|0.00020614
10:25:17|0.00020612
10:25:18|0.00020612
10:25:19|0.00020612
10:25:20|0.00020607
10:25:21|0.00020607
10:25:22|0.00020615
10:25:23|0.00020618
10:25:24|0.00020618
10:25:25|0.00020617
10:25:26|0.00020617
10:25:27|0.00020616
10:25:28|0.00020613
10:25:29|0.00020613
10:25:31|0.00020617
10:25:32|0.00020619
10:25:32|0.00020606
10:25:33|0.00020607
10:25:34|0.00020604
10:25:35|0.00020608
10:25:36|0.00020605
10:25:37|0.00020605
10:25:38|0.00020605
10:25:39|0.00020601
10:25:40|0.00020602
10:25:41|0.00020599
10:25:42|0.00020596
10:25:44|0.00020596
10:25:44|0.00020591
10:25:45|0.00020582
10:25:47|0.00020583
10:25:48|0.0002058
10:25:49|0.00020582
10:25:49|0.00020583
10:25:51|0.00020582
10:25:52|0.00020582
10:25:54|0.00020589
10:25:54|0.00020593
10:25:56|0.00020595
10:25:56|0.00020595
10:25:57|0.00020588
10:25:59|0.0002059
10:26:00|0.0002059
10:26:00|0.00020584
10:26:01|0.00020584
10:26:02|0.00020584
10:26:04|0.00020582
10:26:05|0.0002058
10:26:06|0.00020579
10:26:07|0.00020576
10:26:08|0.00020571
10:26:09|0.0002057
10:26:10|0.0002057
10:26:11|0.00020566
10:26:12|0.00020566
10:26:14|0.00020568
10:26:15|0.00020569
10:26:16|0.00020568
10:26:17|0.00020568
10:26:18|0.00020558
10:26:19|0.00020556
10:26:20|0.00020559
10:26:21|0.00020559
10:26:22|0.00020556
10:26:23|0.00020561
10:26:24|0.00020561
10:26:25|0.00020565
10:26:26|0.00020568
10:26:27|0.00020569
10:26:28|0.00020574
10:26:29|0.00020575
10:26:30|0.00020575
10:26:31|0.00020577
10:26:32|0.00020577
10:26:33|0.00020577
10:26:34|0.00020576
10:26:35|0.00020572
10:26:36|0.00020568
10:26:37|0.00020566
10:26:38|0.00020566
10:26:40|0.00020576
10:26:40|0.00020576
10:26:41|0.00020572
10:26:42|0.00020572
10:26:43|0.00020572
10:26:44|0.00020572
10:26:46|0.00020569
10:26:46|0.00020571
10:26:48|0.00020574
10:26:49|0.00020574
10:26:49|0.00020573
10:26:51|0.00020573
10:26:52|0.00020566
10:26:53|0.00020565
10:26:54|0.00020566
10:26:55|0.00020565
10:26:56|0.00020564
10:26:57|0.00020562
10:26:59|0.00020562
10:26:59|0.00020561
10:27:00|0.00020561
10:27:02|0.00020558
10:27:03|0.0002055
10:27:04|0.00020555
10:27:05|0.0002056
10:27:06|0.00020561
10:27:07|0.00020553
10:27:08|0.00020561
10:27:09|0.00020561
10:27:11|0.00020561
10:27:11|0.00020559
10:27:12|0.00020554
10:27:13|0.00020554
10:27:14|0.00020559
10:27:15|0.00020561
10:27:16|0.00020562
10:27:17|0.00020566
10:27:19|0.00020571
10:27:19|0.00020572
10:27:20|0.00020577
10:27:21|0.00020581
10:27:22|0.00020577
10:27:24|0.00020569
10:27:25|0.00020559
10:27:25|0.0002056
10:27:26|0.00020554
10:27:27|0.00020554
10:27:28|0.00020553
10:27:29|0.00020544
10:27:30|0.00020549
10:27:31|0.00020551
10:27:32|0.00020547
10:27:33|0.00020544
10:27:35|0.00020547
10:27:35|0.00020545
10:27:36|0.00020544
10:27:38|0.00020547
10:27:38|0.00020545
10:27:40|0.00020542
10:27:40|0.0002054
10:27:41|0.00020537
10:27:43|0.00020529
10:27:44|0.00020529
10:27:44|0.00020526
10:27:45|0.00020526
10:27:46|0.00020526
10:27:48|0.00020523
10:27:49|0.00020521
10:27:50|0.00020524
10:27:52|0.00020525
10:27:53|0.00020525
10:27:54|0.00020527
10:27:55|0.00020527
10:27:55|0.00020527
10:27:56|0.00020527
10:27:58|0.00020526
10:27:59|0.00020523
10:28:00|0.00020528
10:28:01|0.00020528
10:28:02|0.0002052
10:28:03|0.00020526
10:28:04|0.00020529
10:28:05|0.0002053
10:28:06|0.00020519
10:28:07|0.00020523
10:28:08|0.00020519
10:28:09|0.00020523
10:28:10|0.00020519
10:28:11|0.00020518
10:28:12|0.00020518
10:28:13|0.00020518
10:28:14|0.00020516
10:28:15|0.00020517
10:28:16|0.00020518
10:28:17|0.00020516
10:28:18|0.00020516
10:28:19|0.00020508
10:28:20|0.00020509
10:28:22|0.00020501
10:28:22|0.00020506
10:28:23|0.00020507
10:28:24|0.00020504
10:28:25|0.00020504
10:28:26|0.00020506
10:28:27|0.0002051
10:28:28|0.00020519
10:28:30|0.00020522
10:28:30|0.00020515
10:28:31|0.00020506
10:28:32|0.00020506
10:28:33|0.00020507
10:28:34|0.00020508
10:28:36|0.00020509
10:28:36|0.00020506
10:28:37|0.00020506
10:28:38|0.00020506
10:28:39|0.00020509
10:28:40|0.00020509
10:28:41|0.00020505
10:28:42|0.00020504
10:28:43|0.00020504
10:28:44|0.000205
10:28:45|0.00020499
10:28:46|0.00020495
10:28:48|0.00020495
10:28:48|0.00020498
10:28:49|0.00020502
10:28:51|0.00020502
10:28:51|0.00020501
10:28:53|0.00020491
10:28:54|0.0002049
10:28:55|0.00020485
10:28:56|0.00020484
10:28:57|0.00020483
10:28:58|0.00020481
10:28:59|0.00020481
10:29:00|0.00020483
10:29:01|0.00020483
10:29:02|0.00020489
10:29:03|0.00020486
10:29:04|0.00020485
10:29:05|0.00020489
10:29:06|0.00020495
10:29:07|0.00020498
10:29:08|0.00020503
10:29:09|0.00020503
10:29:10|0.00020503
10:29:11|0.00020501
10:29:12|0.000205
10:29:13|0.00020499
10:29:14|0.00020498
10:29:15|0.000205
10:29:16|0.00020503
10:29:17|0.00020501
10:29:18|0.00020497
10:29:19|0.000205
10:29:20|0.000205
10:29:21|0.00020492
10:29:22|0.00020492
10:29:23|0.00020489
10:29:24|0.00020488
10:29:25|0.00020489
10:29:26|0.00020486
10:29:27|0.00020483
10:29:28|0.00020485
10:29:29|0.00020482
10:29:30|0.00020482
10:29:31|0.00020477
10:29:32|0.00020478
10:29:33|0.00020478
10:29:34|0.00020483
10:29:35|0.00020488
10:29:36|0.00020485
10:29:37|0.00020482
10:29:38|0.00020484
10:29:39|0.00020481
10:29:40|0.00020481
10:29:42|0.00020481
10:29:42|0.00020476
10:29:43|0.00020481
10:29:44|0.00020477
10:29:46|0.00020479
10:29:46|0.00020479
10:29:47|0.0002048
10:29:48|0.0002048
10:29:49|0.00020476
10:29:50|0.00020474
10:29:51|0.00020476
10:29:53|0.00020472
10:29:53|0.00020476
10:29:55|0.00020475
10:29:56|0.00020473
10:29:56|0.00020473
10:29:57|0.00020473
10:29:58|0.00020474
10:29:59|0.00020477
10:30:01|0.00020477
10:30:01|0.00020412
10:30:03|0.00020426
10:30:04|0.00020416
10:30:05|0.00020419
10:30:06|0.00020419
10:30:07|0.00020421
10:30:08|0.00020432
10:30:09|0.00020421
10:30:10|0.00020421
10:30:11|0.00020419
10:30:12|0.00020417
10:30:13|0.00020421
10:30:14|0.00020422
10:30:15|0.00020422
10:30:16|0.00020425
10:30:17|0.00020425
10:30:18|0.00020425
10:30:19|0.00020427
10:30:20|0.00020424
10:30:22|0.00020419
10:30:23|0.00020415
10:30:24|0.00020422
10:30:24|0.00020424
10:30:26|0.00020422
10:30:26|0.00020428
10:30:27|0.00020429
10:30:28|0.00020429
10:30:29|0.00020419
10:30:30|0.00020416
10:30:31|0.00020423
10:30:32|0.00020421
10:30:33|0.00020418
10:30:34|0.00020411
10:30:35|0.00020413
10:30:37|0.00020408
10:30:37|0.00020409
10:30:38|0.00020414
10:30:39|0.00020414
10:30:40|0.00020409
10:30:41|0.00020403
10:30:42|0.00020406
10:30:43|0.00020408
10:30:44|0.00020401
10:30:45|0.00020411
10:30:46|0.00020412
10:30:48|0.00020413
10:30:48|0.00020413
10:30:49|0.00020413
10:30:50|0.00020412
10:30:52|0.00020408
10:30:53|0.00020408
10:30:54|0.0002041
10:30:55|0.00020421
10:30:56|0.00020419
10:30:57|0.00020421
10:30:58|0.00020417
10:30:59|0.00020424
10:31:00|0.00020421
10:31:01|0.00020418
10:31:02|0.00020426
10:31:03|0.00020437
10:31:04|0.00020428
10:31:05|0.00020417
10:31:06|0.00020414
10:31:07|0.00020414
10:31:08|0.00020414
10:31:09|0.00020415
10:31:10|0.00020415
10:31:11|0.00020414
10:31:12|0.00020408
10:31:13|0.00020405
10:31:14|0.00020405
10:31:15|0.00020405
10:31:16|0.00020409
10:31:17|0.0002041
10:31:18|0.00020411
10:31:19|0.00020414
10:31:20|0.00020414
10:31:21|0.00020414
10:31:22|0.00020417
10:31:23|0.00020423
10:31:24|0.00020425
10:31:25|0.00020427
10:31:26|0.00020427
10:31:27|0.00020429
10:31:28|0.00020434
10:31:29|0.0002044
10:31:30|0.0002044
10:31:31|0.00020447
10:31:32|0.00020445
10:31:33|0.00020448
10:31:34|0.00020459
10:31:35|0.00020465
10:31:36|0.0002047
10:31:37|0.00020475
10:31:39|0.00020476
10:31:39|0.00020474
10:31:40|0.00020479
10:31:42|0.00020475
10:31:43|0.00020475
10:31:44|0.0002048
10:31:45|0.00020483
10:31:46|0.00020482
10:31:47|0.00020482
10:31:48|0.00020482
10:31:49|0.00020486
10:31:50|0.00020488
10:31:51|0.00020486
10:31:53|0.00020488
10:31:54|0.00020495
10:31:55|0.000205
10:31:56|0.000205
10:31:57|0.000205
10:31:58|0.00020506
10:31:59|0.00020526
10:32:00|0.00020524
10:32:01|0.00020523
10:32:03|0.00020528
10:32:03|0.00020531
10:32:04|0.00020532
10:32:05|0.00020532
10:32:06|0.00020533
10:32:07|0.00020529
10:32:08|0.00020529
10:32:09|0.0002054
10:32:11|0.00020539
10:32:11|0.0002054
10:32:13|0.00020542
10:32:13|0.00020539
10:32:15|0.00020543
10:32:15|0.00020554
10:32:17|0.00020555
10:32:17|0.00020553
10:32:18|0.00020556
10:32:19|0.00020552
10:32:21|0.00020556
10:32:21|0.00020561
10:32:22|0.00020559
10:32:24|0.0002056
10:32:24|0.0002056
10:32:26|0.00020559
10:32:27|0.00020564
10:32:28|0.0002057
10:32:29|0.00020565
10:32:30|0.00020565
10:32:31|0.00020569
10:32:32|0.00020582
10:32:33|0.00020584
10:32:34|0.00020587
10:32:35|0.0002059
10:32:36|0.00020597
10:32:37|0.00020596
10:32:38|0.00020591
10:32:39|0.00020597
10:32:40|0.00020597
10:32:41|0.00020595
10:32:42|0.0002059
10:32:43|0.00020589
10:32:44|0.00020596
10:32:45|0.00020597
10:32:46|0.000206
10:32:47|0.00020602
10:32:48|0.00020601
10:32:49|0.00020607
10:32:50|0.00020607
10:32:51|0.00020608
10:32:53|0.00020608
10:32:53|0.00020608
10:32:55|0.00020608
10:32:55|0.00020596
10:32:57|0.00020601
10:32:57|0.00020604
10:32:58|0.00020599
10:33:00|0.00020591
10:33:01|0.00020599
10:33:02|0.00020598
10:33:03|0.000206
10:33:04|0.00020593
10:33:05|0.00020594
10:33:06|0.00020604
10:33:07|0.00020602
10:33:08|0.000206
10:33:09|0.000206
10:33:10|0.00020602
10:33:12|0.00020588
10:33:13|0.0002059
10:33:14|0.00020576
10:33:15|0.0002057
10:33:15|0.00020568
10:33:17|0.00020571
10:33:17|0.00020575
10:33:19|0.00020577
10:33:20|0.0002057
10:33:20|0.00020574
10:33:22|0.00020577
10:33:23|0.00020575
10:33:24|0.00020575
10:33:25|0.00020574
10:33:26|0.00020578
10:33:27|0.00020578
10:33:28|0.00020576
10:33:28|0.00020576
10:33:30|0.00020576
10:33:31|0.00020573
10:33:32|0.00020573
10:33:33|0.00020577
10:33:34|0.00020579
10:33:35|0.0002058
10:33:36|0.00020571
10:33:37|0.00020578
10:33:38|0.0002058
10:33:39|0.00020579
10:33:40|0.00020579
10:33:41|0.00020588
10:33:42|0.00020588
10:33:43|0.00020594
10:33:44|0.00020593
10:33:45|0.00020588
10:33:46|0.00020588
10:33:47|0.00020587
10:33:48|0.00020578
10:33:49|0.00020569
10:33:50|0.00020567
10:33:51|0.00020569
10:33:52|0.00020568
10:33:53|0.00020567
10:33:54|0.00020567
10:33:56|0.00020566
10:33:57|0.00020561
10:33:58|0.00020557
10:33:59|0.00020557
10:34:00|0.00020558
10:34:01|0.00020564
10:34:03|0.0002057
10:34:03|0.00020574
10:34:04|0.00020583
10:34:06|0.0002059
10:34:07|0.00020588
10:34:08|0.00020587
10:34:08|0.00020568
10:34:09|0.0002057
10:34:11|0.00020572
10:34:11|0.00020587
10:34:12|0.00020592
10:34:14|0.000206
10:34:15|0.00020599
10:34:16|0.00020599
10:34:17|0.00020594
10:34:18|0.00020602
10:34:19|0.00020602
10:34:20|0.00020602
10:34:21|0.00020596
10:34:23|0.00020598
10:34:23|0.00020601
10:34:24|0.0002059
10:34:25|0.00020604
10:34:26|0.00020603
10:34:27|0.00020608
10:34:28|0.00020608
10:34:29|0.00020608
10:34:30|0.00020615
10:34:31|0.00020615
10:34:33|0.00020615
10:34:33|0.00020604
10:34:34|0.00020603
10:34:36|0.00020603
10:34:37|0.00020607
10:34:37|0.00020612
10:34:38|0.00020615
10:34:39|0.00020615
10:34:40|0.0002062
10:34:42|0.00020619
10:34:43|0.00020619
10:34:44|0.00020623
10:34:45|0.00020622
10:34:46|0.00020619
10:34:47|0.00020618
10:34:48|0.00020622
10:34:49|0.00020623
10:34:50|0.00020625
10:34:51|0.00020629
10:34:52|0.00020629
10:34:53|0.00020634
10:34:54|0.00020642
10:34:56|0.00020635
10:34:57|0.0002063
10:34:58|0.00020627
10:34:59|0.0002063
10:35:00|0.00020627
10:35:01|0.0002063
10:35:02|0.00020627
10:35:03|0.00020617
10:35:04|0.0002062
10:35:05|0.0002062
10:35:06|0.00020622
10:35:07|0.00020621
10:35:08|0.00020627
10:35:09|0.00020624
10:35:10|0.00020617
10:35:12|0.00020616
10:35:12|0.0002062
10:35:13|0.00020619
10:35:14|0.00020617
10:35:15|0.00020614
10:35:16|0.00020613
10:35:17|0.00020602
10:35:18|0.0002061
10:35:20|0.00020608
10:35:21|0.00020607
10:35:21|0.00020604
10:35:22|0.00020602
10:35:23|0.00020601
10:35:25|0.00020603
10:35:26|0.00020603
10:35:26|0.00020594
10:35:28|0.00020596
10:35:29|0.00020595
10:35:29|0.00020592
10:35:31|0.00020565
10:35:32|0.00020565
10:35:33|0.00020563
10:35:34|0.0002056
10:35:35|0.00020558
10:35:36|0.0002056
10:35:37|0.00020559
10:35:38|0.00020564
10:35:39|0.00020564
10:35:40|0.00020561
10:35:41|0.00020562
10:35:42|0.00020561
10:35:43|0.00020558
10:35:44|0.00020559
10:35:45|0.0002056
10:35:46|0.0002056
10:35:47|0.00020565
10:35:48|0.00020568
10:35:49|0.00020571
10:35:50|0.0002057
10:35:51|0.0002057
10:35:52|0.00020574
10:35:53|0.00020574
10:35:54|0.00020574
10:35:55|0.00020574
10:35:57|0.00020569
10:35:57|0.00020562
10:35:59|0.00020562
10:35:59|0.00020562
10:36:00|0.00020555
10:36:01|0.00020552
10:36:03|0.00020556
10:36:04|0.00020557
10:36:05|0.00020563
10:36:06|0.0002057
10:36:07|0.00020576
10:36:08|0.00020585
10:36:09|0.00020604
10:36:10|0.00020601
10:36:11|0.00020606
10:36:12|0.00020596
10:36:14|0.00020597
10:36:14|0.00020598
10:36:16|0.00020597
10:36:16|0.00020582
10:36:18|0.00020581
10:36:18|0.00020583
10:36:20|0.00020586
10:36:20|0.00020585
10:36:22|0.00020584
10:36:22|0.00020584
10:36:24|0.00020583
10:36:24|0.00020583
10:36:26|0.00020586
10:36:26|0.00020589
10:36:28|0.00020589
10:36:28|0.00020591
10:36:29|0.00020591
10:36:30|0.00020592
10:36:32|0.00020587
10:36:32|0.0002059
10:36:34|0.00020595
10:36:35|0.00020607
10:36:35|0.00020619
10:36:37|0.00020621
10:36:37|0.00020626
10:36:38|0.0002062
10:36:40|0.00020623
10:36:40|0.00020623
10:36:41|0.00020625
10:36:43|0.00020626
10:36:44|0.0002063
10:36:45|0.00020629
10:36:46|0.00020622
10:36:47|0.00020625
10:36:47|0.00020626
10:36:49|0.00020626
10:36:50|0.00020636
10:36:50|0.00020638
10:36:52|0.00020637
10:36:53|0.00020635
10:36:54|0.0002062
10:36:55|0.00020625
10:36:56|0.00020624
10:36:58|0.00020633
10:36:59|0.00020633
10:37:00|0.00020631
10:37:01|0.00020633
10:37:03|0.00020643
10:37:04|0.00020637
10:37:06|0.00020628
10:37:06|0.00020622
10:37:07|0.00020625
10:37:08|0.00020613
10:37:10|0.00020609
10:37:10|0.00020609
10:37:11|0.00020615
10:37:12|0.00020625
10:37:14|0.00020631
10:37:15|0.00020632
10:37:15|0.00020632
10:37:16|0.00020632
10:37:18|0.00020633
10:37:18|0.00020636
10:37:20|0.00020641
10:37:20|0.00020643
10:37:22|0.00020646
10:37:22|0.00020645
10:37:23|0.0002064
10:37:24|0.0002064
10:37:25|0.00020639
10:37:26|0.00020642
10:37:27|0.00020639
10:37:28|0.00020639
10:37:29|0.00020636
10:37:30|0.00020638
10:37:31|0.00020638
10:37:32|0.00020642
10:37:34|0.00020644
10:37:34|0.00020646
10:37:35|0.00020643
10:37:36|0.00020643
10:37:38|0.00020638
10:37:39|0.00020638
10:37:39|0.00020644
10:37:41|0.00020645
10:37:41|0.00020648
10:37:42|0.00020647
10:37:44|0.0002065
10:37:44|0.00020648
10:37:46|0.0002065
10:37:47|0.00020649
10:37:47|0.00020649
10:37:48|0.00020649
10:37:49|0.00020649
10:37:50|0.00020645
10:37:52|0.00020646
10:37:53|0.00020652
10:37:54|0.0002068
10:37:55|0.00020672
10:37:56|0.00020682
10:37:57|0.00020672
10:37:59|0.00020663
10:37:59|0.00020666
10:38:01|0.00020672
10:38:02|0.00020669
10:38:03|0.00020678
10:38:04|0.00020672
10:38:05|0.00020673
10:38:06|0.00020672
10:38:07|0.00020673
10:38:08|0.00020673
10:38:09|0.00020675
10:38:10|0.00020674
10:38:11|0.00020674
10:38:12|0.00020674
10:38:13|0.00020681
10:38:15|0.00020683
10:38:15|0.00020682
10:38:16|0.00020689
10:38:18|0.00020691
10:38:19|0.00020688
10:38:20|0.00020686
10:38:21|0.00020689
10:38:22|0.00020688
10:38:23|0.0002069
10:38:24|0.00020687
10:38:25|0.00020681
10:38:26|0.00020678
10:38:27|0.00020668
10:38:28|0.0002067
10:38:29|0.0002067
10:38:30|0.00020667
10:38:31|0.00020667
10:38:32|0.0002067
10:38:33|0.00020665
10:38:34|0.00020668
10:38:35|0.00020661
10:38:36|0.0002066
10:38:37|0.00020657
10:38:38|0.00020655
10:38:39|0.00020652
10:38:40|0.00020653
10:38:41|0.00020652
10:38:42|0.00020651
10:38:43|0.00020654
10:38:44|0.00020648
10:38:45|0.00020658
10:38:46|0.00020658
10:38:47|0.0002066
10:38:48|0.00020661
10:38:49|0.00020663
10:38:50|0.00020661
10:38:51|0.0002066
10:38:52|0.00020654
10:38:53|0.00020656
10:38:54|0.00020656
10:38:55|0.00020655
10:38:56|0.00020655
10:38:57|0.00020655
10:38:59|0.00020653
10:39:00|0.00020653
10:39:01|0.00020654
10:39:01|0.00020651
10:39:04|0.00020657
10:39:05|0.00020652
10:39:06|0.00020663
10:39:07|0.00020665
10:39:08|0.00020665
10:39:09|0.00020665
10:39:10|0.00020662
10:39:11|0.00020655
10:39:12|0.00020653
10:39:14|0.00020657
10:39:14|0.00020657
10:39:16|0.00020657
10:39:16|0.00020665
10:39:17|0.00020663
10:39:19|0.00020661
10:39:19|0.00020656
10:39:20|0.00020658
10:39:21|0.00020659
10:39:23|0.00020659
10:39:23|0.00020664
10:39:25|0.00020665
10:39:25|0.00020666
10:39:27|0.00020668
10:39:28|0.00020668
10:39:29|0.00020669
10:39:29|0.0002067
10:39:30|0.0002067
10:39:31|0.00020669
10:39:32|0.00020669
10:39:33|0.00020669
10:39:35|0.00020669
10:39:35|0.00020669
10:39:36|0.00020671
10:39:37|0.00020673
10:39:39|0.00020675
10:39:39|0.00020681
10:39:41|0.00020682
10:39:41|0.00020682
10:39:42|0.00020683
10:39:44|0.00020683
10:39:45|0.00020706
10:39:45|0.00020705
10:39:46|0.00020707
10:39:47|0.00020707
10:39:48|0.00020708
10:39:49|0.00020708
10:39:50|0.00020706
10:39:52|0.00020707
10:39:53|0.00020709
10:39:54|0.00020709
10:39:55|0.00020714
10:39:56|0.0002072
10:39:57|0.00020713
10:39:57|0.00020716
10:39:59|0.00020719
10:40:01|0.00020719
10:40:02|0.00020714
10:40:02|0.00020717
10:40:04|0.00020723
10:40:05|0.00020729
10:40:06|0.00020728
10:40:07|0.00020722
10:40:08|0.00020727
10:40:09|0.00020728
10:40:10|0.00020728
10:40:11|0.00020725
10:40:12|0.0002073
10:40:13|0.00020732
10:40:14|0.00020728
10:40:15|0.00020728
10:40:16|0.00020728
10:40:17|0.0002073
10:40:18|0.00020731
10:40:19|0.00020734
10:40:20|0.00020735
10:40:21|0.00020735
10:40:22|0.00020734
10:40:23|0.00020737
10:40:24|0.00020737
10:40:25|0.00020739
10:40:26|0.00020741
10:40:27|0.00020733
10:40:28|0.00020737
10:40:29|0.00020735
10:40:30|0.00020739
10:40:31|0.00020738
10:40:32|0.00020738
10:40:33|0.00020746
10:40:34|0.00020743
10:40:35|0.00020735
10:40:36|0.00020735
10:40:37|0.00020735
10:40:38|0.00020735
10:40:39|0.00020741
10:40:40|0.00020745
10:40:41|0.00020741
10:40:42|0.0002074
10:40:43|0.00020737
10:40:44|0.00020737
10:40:45|0.00020734
10:40:46|0.00020741
10:40:47|0.00020737
10:40:48|0.00020738
10:40:49|0.00020738
10:40:50|0.00020738
10:40:51|0.0002075
10:40:53|0.00020749
10:40:53|0.00020759
10:40:54|0.00020754
10:40:55|0.00020755
10:40:56|0.00020748
10:40:57|0.00020741
10:40:59|0.00020739
10:40:59|0.00020735
10:41:01|0.00020734
10:41:03|0.00020741
10:41:04|0.00020734
10:41:05|0.00020734
10:41:05|0.00020734
10:41:06|0.00020726
10:41:08|0.00020727
10:41:09|0.00020726
10:41:10|0.00020726
10:41:11|0.00020729
10:41:12|0.00020728
10:41:13|0.00020728
10:41:15|0.00020728
10:41:16|0.00020727
10:41:16|0.0002073
10:41:18|0.0002073
10:41:19|0.0002073
10:41:19|0.0002073
10:41:21|0.0002073
10:41:21|0.0002073
10:41:22|0.00020729
10:41:23|0.00020723
10:41:24|0.00020722
10:41:25|0.00020717
10:41:26|0.00020718
10:41:27|0.00020717
10:41:28|0.00020716
10:41:29|0.00020709
10:41:30|0.00020712
10:41:31|0.00020711
10:41:32|0.00020719
10:41:33|0.00020725
10:41:35|0.00020732
10:41:35|0.00020733
10:41:37|0.00020737
10:41:38|0.00020737
10:41:38|0.0002073
10:41:40|0.00020729
10:41:41|0.00020729
10:41:42|0.00020726
10:41:43|0.00020726
10:41:43|0.00020722
10:41:45|0.00020716
10:41:45|0.00020716
10:41:47|0.00020719
10:41:48|0.00020712
10:41:49|0.00020712
10:41:50|0.00020717
10:41:50|0.00020721
10:41:51|0.00020722
10:41:53|0.00020727
10:41:54|0.00020707
10:41:55|0.00020698
10:41:55|0.00020709
10:41:57|0.00020709
10:41:57|0.0002071
10:41:58|0.0002071
10:42:00|0.00020711
10:42:01|0.00020728
10:42:03|0.00020717
10:42:03|0.00020717
10:42:04|0.00020725
10:42:06|0.0002073
10:42:06|0.00020734
10:42:08|0.00020734
10:42:08|0.00020718
10:42:09|0.00020721
10:42:11|0.00020726
10:42:12|0.00020727
10:42:13|0.0002073
10:42:14|0.00020732
10:42:15|0.00020729
10:42:16|0.00020731
10:42:17|0.00020735
10:42:18|0.00020724
10:42:19|0.00020726
10:42:20|0.00020729
10:42:22|0.00020729
10:42:23|0.00020726
10:42:24|0.0002074
10:42:24|0.00020736
10:42:25|0.00020736
10:42:26|0.00020738
10:42:27|0.00020746
10:42:28|0.00020748
10:42:29|0.00020749
10:42:31|0.00020752
10:42:32|0.00020752
10:42:33|0.00020754
10:42:34|0.00020756
10:42:35|0.00020756
10:42:37|0.00020755
10:42:37|0.00020752
10:42:39|0.00020756
10:42:39|0.00020752
10:42:40|0.00020753
10:42:41|0.00020761
10:42:42|0.00020756
10:42:43|0.00020756
10:42:44|0.00020756
10:42:45|0.00020758
10:42:47|0.00020751
10:42:47|0.00020757
10:42:48|0.00020758
10:42:50|0.00020758
10:42:50|0.00020758
10:42:52|0.00020757
10:42:53|0.00020757
10:42:53|0.00020758
10:42:55|0.00020758
10:42:56|0.00020758
10:42:57|0.00020758
10:42:58|0.00020758
10:42:59|0.00020758
10:43:00|0.00020758
10:43:01|0.00020761
10:43:02|0.00020756
10:43:04|0.0002076
10:43:05|0.00020758
10:43:06|0.00020759
10:43:07|0.0002076
10:43:08|0.00020761
10:43:10|0.0002076
10:43:10|0.0002076
10:43:11|0.0002076
10:43:13|0.0002076
10:43:14|0.0002076
10:43:14|0.00020745
10:43:15|0.00020747
10:43:16|0.00020749
10:43:17|0.00020747
10:43:18|0.00020748
10:43:19|0.00020748
10:43:20|0.00020748
10:43:21|0.00020748
10:43:23|0.00020749
10:43:24|0.00020751
10:43:25|0.00020751
10:43:26|0.00020757
10:43:27|0.00020754
10:43:28|0.00020757
10:43:29|0.00020757
10:43:30|0.00020752
10:43:31|0.00020753
10:43:32|0.00020748
10:43:33|0.00020749
10:43:34|0.00020746
10:43:35|0.00020746
10:43:36|0.00020745
10:43:37|0.00020745
10:43:38|0.00020746
10:43:39|0.00020746
10:43:40|0.00020748
10:43:41|0.00020748
10:43:42|0.00020747
10:43:43|0.00020753
10:43:44|0.00020756
10:43:45|0.00020756
10:43:46|0.00020754
10:43:47|0.00020747
10:43:48|0.00020752
10:43:49|0.00020758
10:43:50|0.00020757
10:43:51|0.00020757
10:43:52|0.00020757
10:43:53|0.00020755
10:43:54|0.00020755
10:43:55|0.00020757
10:43:56|0.0002076
10:43:57|0.0002076
10:43:58|0.00020755
10:43:59|0.00020755
10:44:00|0.00020755
10:44:01|0.00020752
10:44:02|0.00020761
10:44:03|0.0002076
10:44:04|0.00020758
10:44:05|0.00020755
10:44:06|0.00020745
10:44:08|0.00020735
10:44:08|0.00020735
10:44:10|0.00020735
10:44:11|0.00020729
10:44:12|0.00020729
10:44:13|0.00020727
10:44:15|0.00020725
10:44:15|0.0002073
10:44:16|0.0002073
10:44:17|0.00020736
10:44:19|0.00020735
10:44:20|0.00020735
10:44:21|0.00020737
10:44:22|0.00020739
10:44:22|0.00020742
10:44:23|0.00020744
10:44:25|0.00020748
10:44:25|0.00020747
10:44:26|0.00020756
10:44:27|0.00020756
10:44:28|0.00020757
10:44:30|0.00020756
10:44:30|0.00020756
10:44:31|0.00020755
10:44:33|0.0002075
10:44:34|0.00020748
10:44:35|0.00020748
10:44:36|0.00020749
10:44:37|0.00020751
10:44:38|0.0002075
10:44:39|0.00020753
10:44:40|0.00020753
10:44:41|0.00020751
10:44:42|0.00020751
10:44:43|0.00020754
10:44:44|0.00020754
10:44:45|0.00020754
10:44:46|0.00020761
10:44:47|0.00020761
10:44:48|0.00020761
10:44:49|0.00020763
10:44:50|0.00020763
10:44:51|0.00020763
10:44:52|0.00020767
10:44:53|0.00020764
10:44:54|0.00020764
10:44:55|0.00020764
10:44:56|0.00020765
10:44:57|0.00020774
10:44:58|0.00020774
10:44:59|0.00020778
10:45:00|0.00020779
10:45:01|0.00020779
10:45:02|0.00020776
10:45:03|0.00020778
10:45:04|0.00020775
10:45:06|0.00020774
10:45:07|0.00020765
10:45:08|0.00020768
10:45:08|0.00020769
10:45:10|0.00020768
10:45:11|0.00020769
10:45:12|0.00020769
10:45:13|0.00020768
10:45:13|0.00020766
10:45:15|0.00020767
10:45:16|0.00020766
10:45:16|0.00020766
10:45:17|0.00020766
10:45:18|0.00020764
10:45:20|0.00020765
10:45:21|0.00020761
10:45:22|0.00020753
10:45:22|0.00020745
10:45:23|0.00020745
10:45:24|0.00020745
10:45:26|0.00020738
10:45:27|0.00020738
10:45:28|0.00020738
10:45:29|0.00020738
10:45:30|0.00020738
10:45:31|0.00020697
10:45:32|0.00020719
10:45:33|0.00020715
10:45:34|0.00020717
10:45:35|0.00020717
10:45:36|0.00020718
10:45:37|0.00020717
10:45:38|0.00020719
10:45:39|0.00020713
10:45:40|0.00020718
10:45:41|0.00020716
10:45:42|0.00020716
10:45:43|0.00020719
10:45:44|0.00020716
10:45:45|0.00020719
10:45:46|0.00020706
10:45:47|0.00020702
10:45:48|0.00020702
10:45:49|0.00020698
10:45:50|0.00020696
10:45:51|0.00020696
10:45:52|0.00020693
10:45:53|0.00020689
10:45:54|0.00020686
10:45:55|0.00020673
10:45:56|0.0002067
10:45:57|0.0002067
10:45:58|0.00020673
10:45:59|0.0002068
10:46:00|0.00020675
10:46:01|0.00020677
10:46:02|0.00020677
10:46:03|0.00020676
10:46:04|0.00020666
10:46:05|0.00020666
10:46:06|0.00020669
10:46:07|0.00020668
10:46:08|0.00020668
10:46:09|0.00020665
10:46:10|0.00020582
10:46:11|0.00020561
10:46:12|0.00020581
10:46:13|0.00020578
10:46:14|0.00020581
10:46:16|0.00020587
10:46:16|0.00020586
10:46:17|0.00020588
10:46:19|0.00020587
10:46:19|0.0002059
10:46:20|0.00020597
10:46:22|0.00020595
10:46:23|0.0002059
10:46:23|0.00020592
10:46:24|0.00020589
10:46:25|0.00020589
10:46:26|0.0002059
10:46:27|0.0002059
10:46:28|0.00020594
10:46:30|0.00020601
10:46:30|0.00020599
10:46:31|0.00020594
10:46:32|0.00020594
10:46:33|0.00020595
10:46:34|0.000206
10:46:35|0.000206
10:46:37|0.000206
10:46:38|0.000206
10:46:38|0.00020587
10:46:39|0.00020586
10:46:40|0.00020579
10:46:41|0.00020575
10:46:43|0.00020572
10:46:43|0.00020572
10:46:44|0.00020572
10:46:45|0.00020572
10:46:47|0.00020575
10:46:48|0.00020583
10:46:48|0.00020582
10:46:50|0.00020585
10:46:51|0.00020589
10:46:52|0.00020594
10:46:53|0.000206
10:46:54|0.00020602
10:46:55|0.00020607
10:46:56|0.00020611
10:46:57|0.00020613
10:46:58|0.0002061
10:46:59|0.0002061
10:47:00|0.0002061
10:47:01|0.0002061
10:47:02|0.00020613
10:47:03|0.00020617
10:47:04|0.00020621
10:47:05|0.00020626
10:47:06|0.00020634
10:47:07|0.00020635
10:47:08|0.00020652
10:47:09|0.00020656
10:47:11|0.00020655
10:47:12|0.00020653
10:47:12|0.00020652
10:47:14|0.00020649
10:47:14|0.00020652
10:47:15|0.00020655
10:47:16|0.00020655
10:47:17|0.00020655
10:47:18|0.00020656
10:47:19|0.00020656
10:47:20|0.00020657
10:47:22|0.00020657
10:47:23|0.00020664
10:47:24|0.0002066
10:47:24|0.00020663
10:47:25|0.00020656
10:47:27|0.00020658
10:47:28|0.0002066
10:47:28|0.00020653
10:47:29|0.00020656
10:47:30|0.00020642
10:47:31|0.00020642
10:47:32|0.00020635
10:47:34|0.00020637
10:47:34|0.00020638
10:47:35|0.00020642
10:47:36|0.0002064
10:47:38|0.00020635
10:47:38|0.00020633
10:47:39|0.00020628
10:47:40|0.00020624
10:47:41|0.00020624
10:47:42|0.00020621
10:47:43|0.00020612
10:47:45|0.000206
10:47:46|0.00020599
10:47:47|0.000206
10:47:48|0.00020599
10:47:49|0.000206
10:47:50|0.00020605
10:47:50|0.00020609
10:47:51|0.00020612
10:47:53|0.00020616
10:47:54|0.00020602
10:47:54|0.000206
10:47:56|0.00020595
10:47:57|0.00020589
10:47:58|0.00020597
10:47:58|0.00020595
10:47:59|0.00020596
10:48:01|0.00020596
10:48:03|0.00020597
10:48:04|0.00020601
10:48:04|0.00020596
10:48:05|0.000206
10:48:06|0.00020601
10:48:07|0.00020601
10:48:08|0.00020602
10:48:10|0.00020604
10:48:11|0.00020613
10:48:13|0.00020614
10:48:13|0.00020617
10:48:14|0.0002062
10:48:15|0.0002062
10:48:17|0.00020624
10:48:17|0.00020631
10:48:18|0.00020637
10:48:20|0.00020643
10:48:20|0.00020646
10:48:22|0.0002065
10:48:22|0.00020647
10:48:23|0.00020648
10:48:25|0.00020655
10:48:26|0.00020656
10:48:27|0.00020662
10:48:27|0.00020662
10:48:29|0.00020661
10:48:30|0.00020647
10:48:31|0.00020645
10:48:31|0.00020646
10:48:33|0.00020646
10:48:34|0.00020648
10:48:35|0.00020643
10:48:36|0.0002064
10:48:37|0.0002064
10:48:37|0.00020642
10:48:39|0.00020642
10:48:40|0.00020638
10:48:40|0.00020637
10:48:41|0.00020635
10:48:43|0.00020637
10:48:44|0.00020637
10:48:45|0.0002064
10:48:45|0.00020641
10:48:47|0.00020638
10:48:48|0.00020639
10:48:48|0.00020639
10:48:50|0.00020638
10:48:50|0.0002063
10:48:52|0.00020633
10:48:53|0.00020627
10:48:54|0.00020627
10:48:54|0.00020627
10:48:56|0.00020629
10:48:56|0.00020629
10:48:58|0.00020636
10:48:59|0.00020643
10:49:00|0.00020643
10:49:01|0.00020644
10:49:02|0.00020644
10:49:03|0.00020653
10:49:04|0.00020659
10:49:05|0.00020654
10:49:06|0.00020656
10:49:07|0.00020654
10:49:08|0.00020654
10:49:09|0.00020658
10:49:10|0.00020655
10:49:11|0.00020656
10:49:13|0.00020658
10:49:14|0.00020662
10:49:14|0.00020663
10:49:15|0.00020666
10:49:17|0.00020667
10:49:18|0.00020667
10:49:18|0.00020671
10:49:20|0.0002067
10:49:20|0.0002067
10:49:22|0.00020671
10:49:23|0.0002067
10:49:24|0.0002067
10:49:25|0.00020669
10:49:26|0.00020674
10:49:27|0.00020674
10:49:28|0.00020674
10:49:30|0.00020679
10:49:30|0.00020679
10:49:32|0.00020679
10:49:33|0.00020679
10:49:34|0.00020679
10:49:34|0.00020679
10:49:36|0.00020673
10:49:37|0.0002068
10:49:38|0.0002068
10:49:39|0.00020671
10:49:40|0.00020671
10:49:41|0.00020671
10:49:42|0.00020673
10:49:43|0.00020673
10:49:44|0.0002067
10:49:45|0.00020668
10:49:46|0.00020672
10:49:46|0.0002067
10:49:48|0.0002067
10:49:49|0.0002067
10:49:50|0.00020673
10:49:51|0.00020674
10:49:52|0.00020669
10:49:52|0.00020669
10:49:54|0.00020669
10:49:55|0.00020674
10:49:56|0.00020674
10:49:57|0.00020675
10:49:58|0.00020673
10:49:59|0.00020684
10:49:59|0.00020677
10:50:01|0.00020677
10:50:02|0.00020682
10:50:03|0.00020691
10:50:04|0.00020691
10:50:05|0.00020693
10:50:05|0.0002069
10:50:07|0.0002069
10:50:08|0.00020693
10:50:09|0.00020693
10:50:10|0.00020697
10:50:11|0.00020691
10:50:13|0.00020677
10:50:13|0.00020679
10:50:14|0.0002068
10:50:15|0.00020681
10:50:16|0.00020678
10:50:17|0.00020679
10:50:18|0.00020689
10:50:20|0.0002069
10:50:20|0.00020684
10:50:21|0.00020687
10:50:23|0.00020686
10:50:24|0.0002068
10:50:25|0.0002068
10:50:25|0.0002068
10:50:27|0.00020708
10:50:27|0.00020711
10:50:29|0.00020711
10:50:29|0.00020711
10:50:30|0.00020711
10:50:32|0.00020711
10:50:32|0.00020711
10:50:33|0.00020711
10:50:34|0.00020711
10:50:36|0.00020708
10:50:36|0.00020709
10:50:38|0.00020718
10:50:38|0.00020719
10:50:40|0.00020722
10:50:40|0.00020719
10:50:41|0.00020724
10:50:42|0.00020726
10:50:43|0.00020724
10:50:45|0.00020722
10:50:45|0.00020724
10:50:46|0.00020728
10:50:48|0.00020719
10:50:49|0.00020719
10:50:49|0.00020719
10:50:50|0.00020719
10:50:51|0.0002072
10:50:52|0.0002072
10:50:54|0.0002072
10:50:54|0.00020719
10:50:55|0.0002073
10:50:56|0.00020728
10:50:57|0.00020727
10:50:59|0.00020727
10:50:59|0.00020729
10:51:00|0.00020721
10:51:01|0.00020721
10:51:02|0.00020724
10:51:03|0.00020724
10:51:04|0.00020719
10:51:06|0.00020715
10:51:07|0.00020716
10:51:08|0.00020718
10:51:09|0.00020724
10:51:10|0.00020725
10:51:11|0.00020724
10:51:12|0.00020722
10:51:13|0.00020728
10:51:15|0.0002077
10:51:16|0.00020759
10:51:17|0.00020763
10:51:18|0.0002076
10:51:19|0.00020765
10:51:20|0.0002077
10:51:21|0.00020772
10:51:22|0.0002077
10:51:24|0.0002077
10:51:24|0.00020776
10:51:26|0.0002078
10:51:26|0.0002079
10:51:27|0.00020784
10:51:28|0.00020787
10:51:29|0.00020785
10:51:31|0.00020778
10:51:32|0.00020779
10:51:32|0.00020779
10:51:34|0.00020775
10:51:34|0.00020771
10:51:36|0.00020768
10:51:37|0.00020767
10:51:38|0.0002077
10:51:39|0.00020766
10:51:40|0.00020765
10:51:41|0.00020765
10:51:42|0.00020769
10:51:43|0.00020765
10:51:44|0.00020768
10:51:45|0.00020767
10:51:47|0.00020759
10:51:48|0.00020757
10:51:48|0.00020753
10:51:49|0.00020752
10:51:51|0.00020753
10:51:51|0.00020768
10:51:52|0.00020764
10:51:53|0.00020763
10:51:55|0.0002076
10:51:55|0.00020761
10:51:56|0.00020761
10:51:57|0.00020761
10:51:58|0.0002076
10:51:59|0.00020761
10:52:00|0.00020761
10:52:01|0.00020759
10:52:02|0.00020758
10:52:03|0.00020758
10:52:04|0.00020755
10:52:05|0.00020755
10:52:06|0.00020755
10:52:08|0.00020756
10:52:08|0.00020756
10:52:10|0.00020762
10:52:10|0.00020757
10:52:11|0.0002076
10:52:12|0.00020762
10:52:14|0.00020767
10:52:15|0.00020766
10:52:16|0.0002077
10:52:17|0.00020766
10:52:18|0.00020763
10:52:19|0.00020756
10:52:20|0.00020762
10:52:21|0.00020762
10:52:22|0.00020767
10:52:23|0.00020775
10:52:24|0.00020777
10:52:25|0.00020777
10:52:26|0.00020785
10:52:27|0.00020796
10:52:28|0.00020797
10:52:29|0.00020791
10:52:30|0.00020792
10:52:31|0.00020794
10:52:32|0.00020795
10:52:34|0.00020795
10:52:35|0.00020794
10:52:35|0.00020798
10:52:36|0.00020792
10:52:38|0.00020795
10:52:38|0.0002079
10:52:39|0.00020788
10:52:41|0.00020788
10:52:41|0.00020787
10:52:42|0.00020787
10:52:43|0.00020789
10:52:44|0.000208
10:52:46|0.000208
10:52:46|0.00020799
10:52:47|0.00020799
10:52:48|0.00020792
10:52:49|0.00020791
10:52:51|0.0002079
10:52:51|0.00020785
10:52:53|0.00020802
10:52:54|0.00020806
10:52:55|0.00020807
10:52:56|0.00020794
10:52:57|0.00020791
10:52:58|0.00020791
10:52:59|0.00020795
10:53:00|0.00020792
10:53:01|0.00020788
10:53:02|0.0002079
10:53:03|0.00020792
10:53:04|0.00020791
10:53:05|0.00020794
10:53:06|0.00020796
10:53:07|0.00020796
10:53:08|0.00020792
10:53:09|0.00020791
10:53:10|0.00020796
10:53:11|0.00020796
10:53:12|0.00020796
10:53:14|0.00020795
10:53:15|0.00020793
10:53:16|0.00020795
10:53:18|0.00020795
10:53:18|0.00020795
10:53:20|0.00020787
10:53:20|0.00020791
10:53:21|0.00020792
10:53:22|0.00020791
10:53:23|0.00020793
10:53:24|0.000208
10:53:26|0.00020801
10:53:26|0.00020799
10:53:28|0.00020798
10:53:29|0.00020788
10:53:30|0.0002079
10:53:30|0.00020793
10:53:31|0.00020793
10:53:32|0.000208
10:53:33|0.00020795
10:53:34|0.00020795
10:53:35|0.00020799
10:53:37|0.00020799
10:53:38|0.00020799
10:53:38|0.00020798
10:53:39|0.00020798
10:53:40|0.00020797
10:53:41|0.00020801
10:53:42|0.00020794
10:53:44|0.00020792
10:53:44|0.0002079
10:53:46|0.00020791
10:53:46|0.00020791
10:53:47|0.00020794
10:53:48|0.00020789
10:53:49|0.00020785
10:53:51|0.0002078
10:53:51|0.00020777
10:53:53|0.00020779
10:53:54|0.00020782
10:53:55|0.00020777
10:53:55|0.00020775
10:53:56|0.00020774
10:53:57|0.00020775
10:53:59|0.00020775
10:54:00|0.00020781
10:54:01|0.00020784
10:54:02|0.00020784
10:54:03|0.00020782
10:54:03|0.00020781
10:54:05|0.00020778
10:54:06|0.00020779
10:54:06|0.0002078
10:54:08|0.00020782
10:54:09|0.00020795
10:54:10|0.00020791
10:54:11|0.00020782
10:54:12|0.00020774
10:54:13|0.00020773
10:54:15|0.00020776
10:54:15|0.00020784
10:54:17|0.00020782
10:54:18|0.00020776
10:54:19|0.00020775
10:54:20|0.00020772
10:54:21|0.00020773
10:54:22|0.00020775
10:54:24|0.00020789
10:54:24|0.00020792
10:54:26|0.00020787
10:54:27|0.00020789
10:54:27|0.00020789
10:54:29|0.00020793
10:54:30|0.00020797
10:54:31|0.00020819
10:54:32|0.00020811
10:54:33|0.00020811
10:54:34|0.00020804
10:54:35|0.00020804
10:54:36|0.00020808
10:54:38|0.00020806
10:54:39|0.00020806
10:54:39|0.0002081
10:54:41|0.0002081
10:54:41|0.0002081
10:54:43|0.0002081
10:54:43|0.00020815
10:54:44|0.00020815
10:54:46|0.00020813
10:54:46|0.00020816
10:54:47|0.00020817
10:54:48|0.00020819
10:54:49|0.00020815
10:54:50|0.00020815
10:54:51|0.00020811
10:54:52|0.00020811
10:54:53|0.00020812
10:54:54|0.00020812
10:54:55|0.00020812
10:54:57|0.00020806
10:54:57|0.00020807
10:54:58|0.00020806
10:54:59|0.00020806
10:55:00|0.00020806
10:55:02|0.00020804
10:55:02|0.00020803
10:55:03|0.00020798
10:55:05|0.00020799
10:55:06|0.00020797
10:55:06|0.00020799
10:55:08|0.00020795
10:55:09|0.00020796
10:55:09|0.00020797
10:55:11|0.00020796
10:55:11|0.00020804
10:55:13|0.00020815
10:55:14|0.00020819
10:55:15|0.00020818
10:55:16|0.00020816
10:55:18|0.00020824
10:55:18|0.00020821
10:55:19|0.0002082
10:55:21|0.00020811
10:55:21|0.00020811
10:55:22|0.00020805
10:55:23|0.00020805
10:55:24|0.00020806
10:55:25|0.00020809
10:55:26|0.00020824
10:55:27|0.00020828
10:55:28|0.00020825
10:55:29|0.00020821
10:55:31|0.00020821
10:55:31|0.00020824
10:55:32|0.00020824
10:55:34|0.00020823
10:55:35|0.00020823
10:55:36|0.00020823
10:55:37|0.00020827
10:55:38|0.00020821
10:55:39|0.00020815
10:55:40|0.00020819
10:55:41|0.0002082
10:55:42|0.00020817
10:55:43|0.00020817
10:55:44|0.00020813
10:55:45|0.00020811
10:55:46|0.00020821
10:55:47|0.00020821
10:55:48|0.00020817
10:55:49|0.00020814
10:55:50|0.00020812
10:55:51|0.00020814
10:55:52|0.00020815
10:55:53|0.00020814
10:55:54|0.00020815
10:55:55|0.00020811
10:55:56|0.00020813
10:55:57|0.00020809
10:55:58|0.00020811
10:55:59|0.0002081
10:56:00|0.00020804
10:56:01|0.00020796
10:56:02|0.00020802
10:56:03|0.00020802
10:56:04|0.00020802
10:56:05|0.00020803
10:56:06|0.00020802
10:56:07|0.00020797
10:56:08|0.00020791
10:56:09|0.0002079
10:56:10|0.00020791
10:56:11|0.00020791
10:56:12|0.00020792
10:56:13|0.00020795
10:56:14|0.00020795
10:56:15|0.00020796
10:56:17|0.00020795
10:56:17|0.00020795
10:56:19|0.00020792
10:56:21|0.00020792
10:56:21|0.00020793
10:56:22|0.00020793
10:56:23|0.00020793
10:56:24|0.00020792
10:56:26|0.00020781
10:56:27|0.00020781
10:56:28|0.00020781
10:56:29|0.00020777
10:56:30|0.0002078
10:56:31|0.0002078
10:56:32|0.0002078
10:56:33|0.00020775
10:56:34|0.00020775
10:56:35|0.00020774
10:56:36|0.00020774
10:56:37|0.00020775
10:56:38|0.00020777
10:56:39|0.00020772
10:56:40|0.0002077
10:56:41|0.00020767
10:56:42|0.00020764
10:56:43|0.00020764
10:56:44|0.00020763
10:56:46|0.00020764
10:56:46|0.00020765
10:56:47|0.00020765
10:56:48|0.00020762
10:56:49|0.0002076
10:56:50|0.00020761
10:56:51|0.00020761
10:56:53|0.00020759
10:56:53|0.00020756
10:56:54|0.00020755
10:56:55|0.00020749
10:56:57|0.0002075
10:56:57|0.0002075
10:56:59|0.00020749
10:57:00|0.00020744
10:57:00|0.00020749
10:57:02|0.00020749
10:57:02|0.0002074
10:57:04|0.00020737
10:57:04|0.00020749
10:57:05|0.00020745
10:57:06|0.00020749
10:57:07|0.00020743
10:57:08|0.00020743
10:57:09|0.00020742
10:57:11|0.00020742
10:57:11|0.00020745
10:57:13|0.00020747
10:57:13|0.00020749
10:57:15|0.00020743
10:57:15|0.00020743
10:57:18|0.00020745
10:57:18|0.00020743
10:57:20|0.00020743
10:57:20|0.00020742
10:57:22|0.00020742
10:57:23|0.00020742
10:57:24|0.00020742
10:57:25|0.00020742
10:57:26|0.00020742
10:57:27|0.00020741
10:57:28|0.00020742
10:57:29|0.00020741
10:57:30|0.0002074
10:57:31|0.00020742
10:57:32|0.00020742
10:57:33|0.00020741
10:57:34|0.00020741
10:57:35|0.0002075
10:57:36|0.00020758
10:57:37|0.0002076
10:57:38|0.00020761
10:57:39|0.00020761
10:57:40|0.00020752
10:57:41|0.00020745
10:57:42|0.0002074
10:57:43|0.00020738
10:57:44|0.00020738
10:57:45|0.00020731
10:57:47|0.00020731
10:57:48|0.00020731
10:57:49|0.00020733
10:57:50|0.00020732
10:57:51|0.00020733
10:57:52|0.00020736
10:57:53|0.00020736
10:57:54|0.00020739
10:57:55|0.0002074
10:57:56|0.00020738
10:57:57|0.00020741
10:57:58|0.00020741
10:57:59|0.00020741
10:58:00|0.00020744
10:58:01|0.0002073
10:58:02|0.00020727
10:58:03|0.00020723
10:58:04|0.00020727
10:58:05|0.00020735
10:58:06|0.00020742
10:58:07|0.00020745
10:58:08|0.00020739
10:58:09|0.00020739
10:58:10|0.00020738
10:58:11|0.00020738
10:58:12|0.0002074
10:58:13|0.00020741
10:58:14|0.00020741
10:58:15|0.0002074
10:58:16|0.0002074
10:58:17|0.0002074
10:58:19|0.00020747
10:58:20|0.00020749
10:58:21|0.00020746
10:58:22|0.00020746
10:58:23|0.00020746
10:58:24|0.00020747
10:58:25|0.00020747
10:58:26|0.00020749
10:58:27|0.0002075
10:58:28|0.00020758
10:58:29|0.00020752
10:58:30|0.00020746
10:58:31|0.00020738
10:58:32|0.00020736
10:58:33|0.00020736
10:58:35|0.00020736
10:58:35|0.00020736
10:58:36|0.00020736
10:58:38|0.0002073
10:58:38|0.00020721
10:58:39|0.00020722
10:58:40|0.00020722
10:58:42|0.00020721
10:58:42|0.00020722
10:58:43|0.00020725
10:58:44|0.00020729
10:58:46|0.00020734
10:58:46|0.00020733
10:58:47|0.00020733
10:58:49|0.00020731
10:58:50|0.00020727
10:58:51|0.0002073
10:58:52|0.0002073
10:58:53|0.0002073
10:58:54|0.00020728
10:58:55|0.00020729
10:58:56|0.00020729
10:58:57|0.00020728
10:58:58|0.00020725
10:58:59|0.00020721
10:59:00|0.00020725
10:59:01|0.00020727
10:59:02|0.00020713
10:59:03|0.00020709
10:59:04|0.00020709
10:59:05|0.00020715
10:59:06|0.00020716
10:59:07|0.00020712
10:59:08|0.00020712
10:59:09|0.00020712
10:59:10|0.00020712
10:59:11|0.0002071
10:59:12|0.0002071
10:59:13|0.0002071
10:59:14|0.00020713
10:59:15|0.00020712
10:59:16|0.000207
10:59:17|0.00020717
10:59:18|0.00020717
10:59:20|0.00020718
10:59:22|0.00020718
10:59:22|0.00020718
10:59:23|0.00020718
10:59:24|0.00020719
10:59:25|0.00020719
10:59:27|0.0002072
10:59:28|0.00020721
10:59:30|0.00020722
10:59:31|0.00020719
10:59:31|0.0002072
10:59:33|0.00020719
10:59:34|0.00020719
10:59:35|0.00020712
10:59:35|0.00020707
10:59:37|0.00020707
10:59:38|0.00020707
10:59:38|0.00020707
10:59:39|0.00020709
10:59:40|0.00020708
10:59:42|0.00020708
10:59:42|0.0002072
10:59:44|0.0002072
10:59:44|0.00020717
10:59:46|0.00020717
10:59:47|0.00020709
10:59:48|0.00020709
10:59:49|0.00020714
10:59:49|0.00020714
10:59:51|0.00020714
10:59:51|0.00020714
10:59:53|0.00020709
10:59:53|0.00020714
10:59:54|0.00020714
10:59:56|0.00020708
10:59:57|0.00020708
10:59:57|0.00020707
10:59:59|0.00020707
11:00:00|0.00020707
11:00:00|0.00020702
11:00:01|0.0002068
11:00:03|0.00020687
11:00:04|0.00020683
11:00:05|0.00020678
11:00:06|0.00020681
11:00:07|0.00020681
11:00:08|0.00020688
11:00:09|0.00020688
11:00:10|0.00020683
11:00:11|0.00020683
11:00:12|0.0002068
11:00:13|0.00020687
11:00:14|0.00020689
11:00:15|0.0002069
11:00:16|0.00020683
11:00:17|0.00020685
11:00:18|0.00020686
11:00:19|0.00020682
11:00:20|0.00020682
11:00:22|0.00020684
11:00:22|0.00020691
11:00:23|0.00020695
11:00:24|0.00020691
11:00:26|0.00020688
11:00:27|0.00020678
11:00:27|0.00020679
11:00:29|0.00020686
11:00:29|0.00020681
11:00:31|0.00020685
11:00:32|0.00020699
11:00:32|0.00020699
11:00:34|0.00020696
11:00:34|0.00020697
11:00:35|0.00020697
11:00:37|0.00020693
11:00:38|0.00020692
11:00:39|0.00020692
11:00:40|0.00020692
11:00:41|0.00020692
11:00:42|0.0002069
11:00:43|0.00020688
11:00:44|0.00020686
11:00:45|0.00020691
11:00:46|0.00020691
11:00:47|0.00020691
11:00:48|0.00020687
11:00:49|0.00020689
11:00:50|0.00020688
11:00:51|0.00020688
11:00:52|0.00020686
11:00:53|0.00020687
11:00:54|0.00020686
11:00:55|0.00020685
11:00:56|0.00020683
11:00:57|0.00020683
11:00:58|0.00020681
11:00:59|0.00020681
11:01:00|0.00020681
11:01:01|0.00020677
11:01:02|0.00020675
11:01:03|0.00020665
11:01:04|0.00020663
11:01:05|0.00020666
11:01:06|0.00020634
11:01:07|0.00020637
11:01:08|0.00020632
11:01:09|0.00020636
11:01:10|0.00020639
11:01:11|0.00020635
11:01:12|0.00020632
11:01:13|0.00020634
11:01:14|0.00020639
11:01:15|0.00020633
11:01:16|0.00020643
11:01:17|0.0002064
11:01:18|0.00020643
11:01:19|0.00020646
11:01:20|0.00020642
11:01:21|0.00020639
11:01:23|0.0002064
11:01:24|0.00020641
11:01:25|0.00020638
11:01:25|0.00020638
11:01:27|0.00020633
11:01:28|0.00020632
11:01:29|0.0002063
11:01:31|0.00020632
11:01:32|0.00020636
11:01:33|0.0002064
11:01:34|0.0002064
11:01:34|0.0002064
11:01:36|0.00020637
11:01:37|0.00020637
11:01:38|0.00020649
11:01:39|0.0002065
11:01:40|0.00020645
11:01:41|0.00020647
11:01:43|0.00020646
11:01:43|0.0002065
11:01:44|0.00020649
11:01:45|0.00020649
11:01:46|0.00020648
11:01:47|0.00020648
11:01:48|0.00020645
11:01:49|0.00020651
11:01:50|0.00020653
11:01:52|0.00020648
11:01:53|0.00020646
11:01:53|0.00020648
11:01:54|0.00020648
11:01:56|0.00020651
11:01:56|0.00020668
11:01:57|0.0002067
11:01:58|0.00020672
11:02:00|0.00020672
11:02:00|0.00020672
11:02:01|0.00020675
11:02:02|0.00020674
11:02:04|0.0002067
11:02:05|0.00020663
11:02:06|0.00020669
11:02:07|0.00020666
11:02:08|0.00020665
11:02:09|0.0002066
11:02:11|0.00020655
11:02:11|0.00020654
11:02:12|0.00020657
11:02:13|0.00020657
11:02:14|0.00020657
11:02:15|0.00020657
11:02:16|0.00020658
11:02:17|0.00020655
11:02:18|0.00020635
11:02:19|0.00020634
11:02:21|0.00020637
11:02:22|0.00020637
11:02:24|0.00020646
11:02:24|0.00020643
11:02:26|0.00020639
11:02:27|0.00020638
11:02:28|0.00020636
11:02:29|0.00020638
11:02:30|0.00020634
11:02:32|0.00020632
11:02:32|0.00020633
11:02:34|0.00020633
11:02:35|0.00020626
11:02:35|0.00020627
11:02:37|0.00020627
11:02:38|0.00020619
11:02:39|0.0002062
11:02:40|0.00020618
11:02:40|0.00020615
11:02:43|0.00020613
11:02:44|0.00020611
11:02:44|0.00020611
11:02:45|0.00020609
11:02:46|0.00020607
11:02:48|0.0002061
11:02:48|0.00020611
11:02:49|0.00020611
11:02:51|0.00020611
11:02:52|0.00020606
11:02:53|0.00020605
11:02:53|0.00020603
11:02:55|0.00020604
11:02:56|0.00020603
11:02:57|0.00020603
11:02:58|0.00020598
11:02:58|0.00020594
11:02:59|0.00020593
11:03:01|0.00020599
11:03:02|0.00020605
11:03:04|0.000206
11:03:04|0.00020594
11:03:05|0.00020595
11:03:06|0.00020595
11:03:08|0.00020591
11:03:09|0.00020596
11:03:09|0.00020594
11:03:10|0.00020594
11:03:11|0.00020595
11:03:13|0.00020595
11:03:14|0.00020599
11:03:14|0.00020604
11:03:15|0.00020604
11:03:17|0.00020604
11:03:17|0.00020621
11:03:18|0.00020632
11:03:20|0.00020638
11:03:20|0.00020641
11:03:21|0.00020641
11:03:23|0.00020642
11:03:24|0.00020646
11:03:25|0.00020644
11:03:27|0.00020647
11:03:27|0.00020655
11:03:29|0.00020662
11:03:29|0.00020668
11:03:30|0.00020668
11:03:32|0.00020665
11:03:33|0.00020665
11:03:34|0.00020666
11:03:36|0.00020666
11:03:37|0.00020671
11:03:38|0.0002067
11:03:39|0.00020666
11:03:41|0.00020681
11:03:42|0.00020689
11:03:42|0.00020691
11:03:44|0.00020684
11:03:44|0.00020684
11:03:46|0.0002068
11:03:46|0.00020684
11:03:48|0.0002068
11:03:48|0.00020687
11:03:50|0.00020685
11:03:51|0.00020689
11:03:51|0.00020689
11:03:52|0.00020686
11:03:54|0.00020687
11:03:54|0.00020686
11:03:55|0.00020689
11:03:56|0.0002069
11:03:58|0.00020691
11:03:58|0.00020693
11:04:00|0.00020693
11:04:00|0.00020694
11:04:01|0.00020694
11:04:03|0.00020695
11:04:04|0.00020695
11:04:05|0.00020695
11:04:06|0.00020691
11:04:07|0.00020691
11:04:08|0.00020691
11:04:09|0.00020688
11:04:10|0.00020686
11:04:11|0.00020684
11:04:12|0.00020684
11:04:13|0.00020687
11:04:14|0.00020685
11:04:15|0.00020688
11:04:16|0.00020693
11:04:17|0.00020703
11:04:18|0.00020701
11:04:19|0.000207
11:04:20|0.000207
11:04:21|0.00020699
11:04:22|0.00020701
11:04:23|0.00020701
11:04:24|0.00020701
11:04:26|0.00020694
11:04:27|0.00020694
11:04:28|0.00020699
11:04:29|0.00020693
11:04:30|0.00020695
11:04:32|0.00020694
11:04:33|0.00020691
11:04:33|0.00020686
11:04:35|0.00020686
11:04:35|0.00020687
11:04:36|0.00020689
11:04:37|0.00020689
11:04:38|0.00020689
11:04:39|0.00020686
11:04:41|0.00020686
11:04:41|0.00020689
11:04:43|0.00020689
11:04:43|0.00020689
11:04:45|0.00020695
11:04:46|0.00020691
11:04:47|0.00020691
11:04:48|0.00020689
11:04:49|0.00020689
11:04:50|0.00020689
11:04:51|0.00020689
11:04:52|0.00020689
11:04:53|0.0002069
11:04:54|0.00020693
11:04:55|0.0002069
11:04:56|0.00020696
11:04:57|0.00020696
11:04:58|0.00020694
11:04:59|0.00020691
11:05:01|0.00020691
11:05:01|0.00020687
11:05:02|0.00020696
11:05:03|0.00020692
11:05:04|0.00020688
11:05:05|0.00020688
11:05:06|0.00020689
11:05:07|0.00020689
11:05:08|0.0002069
11:05:09|0.0002069
11:05:10|0.0002069
11:05:11|0.0002069
11:05:12|0.00020691
11:05:13|0.00020692
11:05:14|0.00020691
11:05:16|0.00020689
11:05:16|0.0002069
11:05:17|0.00020685
11:05:19|0.00020685
11:05:19|0.00020685
11:05:20|0.00020688
11:05:21|0.00020688
11:05:22|0.00020687
11:05:23|0.00020684
11:05:24|0.00020683
11:05:25|0.00020683
11:05:27|0.00020683
11:05:27|0.00020683
11:05:28|0.00020683
11:05:30|0.00020684
11:05:30|0.00020684
11:05:32|0.00020684
11:05:33|0.0002069
11:05:34|0.00020697
11:05:35|0.00020696
11:05:36|0.00020689
11:05:37|0.00020689
11:05:38|0.00020689
11:05:39|0.00020688
11:05:40|0.00020688
11:05:41|0.00020688
11:05:43|0.00020688
11:05:44|0.00020687
11:05:44|0.00020687
11:05:45|0.00020688
11:05:46|0.00020689
11:05:47|0.00020689
11:05:49|0.0002069
11:05:50|0.0002069
11:05:50|0.00020695
11:05:52|0.000207
11:05:52|0.00020701
11:05:54|0.00020699
11:05:55|0.00020696
11:05:55|0.00020696
11:05:57|0.00020697
11:05:58|0.00020695
11:06:00|0.00020695
11:06:00|0.00020691
11:06:02|0.00020692
11:06:02|0.00020692
11:06:03|0.00020697
11:06:04|0.000207
11:06:06|0.00020699
11:06:06|0.00020696
11:06:07|0.00020707
11:06:08|0.00020707
11:06:09|0.00020706
11:06:10|0.00020705
11:06:12|0.00020705
11:06:12|0.00020704
11:06:14|0.00020691
11:06:15|0.00020689
11:06:16|0.00020692
11:06:17|0.00020692
11:06:17|0.00020688
11:06:18|0.00020689
11:06:19|0.00020717
11:06:20|0.00020715
11:06:21|0.00020714
11:06:22|0.00020714
11:06:23|0.0002072
11:06:24|0.0002073
11:06:25|0.00020729
11:06:26|0.00020726
11:06:27|0.00020726
11:06:29|0.0002074
11:06:30|0.00020741
11:06:31|0.00020741
11:06:32|0.0002074
11:06:33|0.00020737
11:06:34|0.00020734
11:06:35|0.00020731
11:06:36|0.00020735
11:06:37|0.00020733
11:06:39|0.00020735
11:06:39|0.00020745
11:06:40|0.00020742
11:06:41|0.0002074
11:06:43|0.00020732
11:06:43|0.00020734
11:06:44|0.00020735
11:06:45|0.00020729
11:06:46|0.00020729
11:06:47|0.00020722
11:06:48|0.00020715
11:06:50|0.00020711
11:06:51|0.00020701
11:06:51|0.0002071
11:06:53|0.0002071
11:06:54|0.00020706
11:06:55|0.00020706
11:06:56|0.00020703
11:06:57|0.00020704
11:06:58|0.00020702
11:06:59|0.00020704
11:07:00|0.00020706
11:07:01|0.00020706
11:07:02|0.00020712
11:07:03|0.00020716
11:07:04|0.00020709
11:07:05|0.00020712
11:07:06|0.00020706
11:07:07|0.00020707
11:07:08|0.00020703
11:07:09|0.00020703
11:07:10|0.00020704
11:07:11|0.00020703
11:07:12|0.00020705
11:07:13|0.00020707
11:07:14|0.00020707
11:07:15|0.00020713
11:07:16|0.00020715
11:07:17|0.00020717
11:07:18|0.0002072
11:07:19|0.00020721
11:07:20|0.00020718
11:07:21|0.00020716
11:07:22|0.00020715
11:07:23|0.00020711
11:07:24|0.0002071
11:07:25|0.00020703
11:07:26|0.00020713
11:07:27|0.0002071
11:07:28|0.00020711
11:07:30|0.00020705
11:07:31|0.00020703
11:07:31|0.00020705
11:07:33|0.00020706
11:07:33|0.00020707
11:07:35|0.00020709
11:07:36|0.0002071
11:07:36|0.00020709
11:07:38|0.0002071
11:07:39|0.0002071
11:07:40|0.00020712
11:07:41|0.00020711
11:07:42|0.00020711
11:07:42|0.00020709
11:07:43|0.00020709
11:07:45|0.00020705
11:07:45|0.00020702
11:07:46|0.00020702
11:07:48|0.00020704
11:07:49|0.00020705
11:07:50|0.00020704
11:07:51|0.00020705
11:07:52|0.00020705
11:07:53|0.00020705
11:07:54|0.00020703
11:07:55|0.00020701
11:07:57|0.00020704
11:07:58|0.00020704
11:07:58|0.00020703
11:07:59|0.00020703
11:08:00|0.00020704
11:08:02|0.00020697
11:08:03|0.00020706
11:08:03|0.00020714
11:08:05|0.00020712
11:08:05|0.0002071
11:08:06|0.00020713
11:08:07|0.00020713
11:08:09|0.00020716
11:08:09|0.00020716
11:08:11|0.0002071
11:08:11|0.00020713
11:08:13|0.00020713
11:08:14|0.00020713
11:08:14|0.00020713
11:08:16|0.00020716
11:08:16|0.00020718
11:08:18|0.00020719
11:08:19|0.00020722
11:08:20|0.0002072
11:08:20|0.00020724
11:08:22|0.00020724
11:08:22|0.0002072
11:08:24|0.00020712
11:08:24|0.00020712
11:08:26|0.00020712
11:08:27|0.00020712
11:08:28|0.00020711
11:08:29|0.00020715
11:08:30|0.00020716
11:08:31|0.00020716
11:08:32|0.00020713
11:08:33|0.00020713
11:08:35|0.00020712
11:08:36|0.00020712
11:08:36|0.00020713
11:08:37|0.00020716
11:08:39|0.00020716
11:08:39|0.00020723
11:08:40|0.00020716
11:08:42|0.00020721
11:08:42|0.00020722
11:08:44|0.00020722
11:08:44|0.00020719
11:08:45|0.00020716
11:08:46|0.00020716
11:08:48|0.00020716
11:08:48|0.00020718
11:08:49|0.00020715
11:08:51|0.00020716
11:08:52|0.00020716
11:08:52|0.00020716
11:08:54|0.00020716
11:08:55|0.00020716
11:08:56|0.00020716
11:08:57|0.00020716
11:08:58|0.00020716
11:08:59|0.00020719
11:09:00|0.00020719
11:09:01|0.00020717
11:09:02|0.00020718
11:09:03|0.00020719
11:09:04|0.00020719
11:09:05|0.0002072
11:09:06|0.00020721
11:09:07|0.00020727
11:09:08|0.00020727
11:09:09|0.00020727
11:09:10|0.00020725
11:09:12|0.0002073
11:09:12|0.00020728
11:09:13|0.00020729
11:09:14|0.00020728
11:09:15|0.00020728
11:09:16|0.00020726
11:09:17|0.00020726
11:09:18|0.00020721
11:09:19|0.00020721
11:09:20|0.0002072
11:09:22|0.0002072
11:09:22|0.00020722
11:09:23|0.00020718
11:09:24|0.00020722
11:09:25|0.00020722
11:09:27|0.00020717
11:09:28|0.00020717
11:09:28|0.00020716
11:09:30|0.00020714
11:09:31|0.00020715
11:09:33|0.00020705
11:09:33|0.00020704
11:09:35|0.00020705
11:09:36|0.00020705
11:09:37|0.00020705
11:09:38|0.00020705
11:09:39|0.00020705
11:09:40|0.00020705
11:09:42|0.00020707
11:09:43|0.00020706
11:09:43|0.00020704
11:09:44|0.00020704
11:09:45|0.00020705
11:09:47|0.00020704
11:09:48|0.00020703
11:09:49|0.00020702
11:09:50|0.00020703
11:09:51|0.00020702
11:09:51|0.00020704
11:09:53|0.00020704
11:09:54|0.00020704
11:09:55|0.00020704
11:09:56|0.00020704
11:09:57|0.00020705
11:09:58|0.00020706
11:09:59|0.00020705
11:09:59|0.00020702
11:10:01|0.00020705
11:10:02|0.00020706
11:10:03|0.00020706
11:10:03|0.00020707
11:10:05|0.00020708
11:10:06|0.00020713
11:10:07|0.00020713
11:10:08|0.00020715
11:10:09|0.00020713
11:10:09|0.00020713
11:10:10|0.00020713
11:10:12|0.00020713
11:10:13|0.00020713
11:10:14|0.00020712
11:10:15|0.00020712
11:10:16|0.00020717
11:10:16|0.00020717
11:10:18|0.00020717
11:10:19|0.00020717
11:10:20|0.00020714
11:10:21|0.00020714
11:10:22|0.00020714
11:10:23|0.00020711
11:10:24|0.00020706
11:10:25|0.00020702
11:10:26|0.00020702
11:10:27|0.00020706
11:10:28|0.00020705
11:10:29|0.00020705
11:10:30|0.00020706
11:10:31|0.00020706
11:10:32|0.00020703
11:10:33|0.00020702
11:10:35|0.00020702
11:10:35|0.00020704
11:10:36|0.00020704
11:10:38|0.00020703
11:10:38|0.00020704
11:10:40|0.00020703
11:10:40|0.00020707
11:10:42|0.00020709
11:10:43|0.00020715
11:10:43|0.00020717
11:10:45|0.00020726
11:10:46|0.00020726
11:10:47|0.00020726
11:10:48|0.00020727
11:10:49|0.00020727
11:10:50|0.00020729
11:10:51|0.00020741
11:10:52|0.00020741
11:10:53|0.00020741
11:10:54|0.0002074
11:10:55|0.00020739
11:10:56|0.00020738
11:10:57|0.00020739
11:10:58|0.00020738
11:10:59|0.00020742
11:11:00|0.00020745
11:11:01|0.00020741
11:11:02|0.00020741
11:11:03|0.00020742
11:11:04|0.00020739
11:11:05|0.00020735
11:11:06|0.0002073
11:11:07|0.0002073
11:11:08|0.00020731
11:11:09|0.00020732
11:11:10|0.00020731
11:11:11|0.00020728
11:11:12|0.00020725
11:11:13|0.00020731
11:11:14|0.00020727
11:11:16|0.0002073
11:11:17|0.00020727
11:11:17|0.00020728
11:11:18|0.00020726
11:11:19|0.00020723
11:11:20|0.00020714
11:11:21|0.00020711
11:11:22|0.00020711
11:11:24|0.00020711
11:11:24|0.00020705
11:11:25|0.00020704
11:11:27|0.00020707
11:11:28|0.00020711
11:11:28|0.00020712
11:11:29|0.00020721
11:11:30|0.0002073
11:11:32|0.00020742
11:11:33|0.00020745
11:11:35|0.00020745
11:11:35|0.00020746
11:11:36|0.00020752
11:11:38|0.00020751
11:11:39|0.00020745
11:11:39|0.00020739
11:11:41|0.00020741
11:11:42|0.0002074
11:11:42|0.00020753
11:11:43|0.00020757
11:11:44|0.00020763
11:11:46|0.00020762
11:11:47|0.00020764
11:11:48|0.00020762
11:11:49|0.00020759
11:11:49|0.00020756
11:11:51|0.00020758
11:11:51|0.00020759
11:11:53|0.00020758
11:11:54|0.00020758
11:11:55|0.0002076
11:11:56|0.0002076
11:11:57|0.0002076
11:11:58|0.00020758
11:11:59|0.00020758
11:12:00|0.00020756
11:12:01|0.00020754
11:12:02|0.00020754
11:12:03|0.00020753
11:12:04|0.00020754
11:12:05|0.00020755
11:12:06|0.0002076
11:12:07|0.0002076
11:12:08|0.0002076
11:12:09|0.00020758
11:12:10|0.00020759
11:12:11|0.00020759
11:12:12|0.00020759
11:12:13|0.0002076
11:12:14|0.00020761
11:12:15|0.0002076
11:12:16|0.00020764
11:12:17|0.00020764
11:12:18|0.00020764
11:12:19|0.00020768
11:12:20|0.00020767
11:12:21|0.00020764
11:12:22|0.0002077
11:12:23|0.00020771
11:12:24|0.00020772
11:12:25|0.00020771
11:12:26|0.0002077
11:12:27|0.00020763
11:12:28|0.00020763
11:12:29|0.00020763
11:12:30|0.00020768
11:12:31|0.00020765
11:12:32|0.00020765
11:12:33|0.00020765
11:12:34|0.00020763
11:12:35|0.00020764
11:12:36|0.00020766
11:12:38|0.00020767
11:12:39|0.00020766
11:12:40|0.00020768
11:12:40|0.00020768
11:12:41|0.00020767
11:12:43|0.00020767
11:12:43|0.00020771
11:12:44|0.00020771
11:12:46|0.00020773
11:12:47|0.00020773
11:12:48|0.00020782
11:12:48|0.00020782
11:12:49|0.00020781
11:12:51|0.00020781
11:12:52|0.00020781
11:12:53|0.00020781
11:12:54|0.00020781
11:12:54|0.00020781
11:12:56|0.00020785
11:12:57|0.00020786
11:12:57|0.00020787
11:12:58|0.00020787
11:13:00|0.00020788
11:13:01|0.00020788
11:13:02|0.00020784
11:13:03|0.00020789
11:13:04|0.00020791
11:13:05|0.00020794
11:13:06|0.00020793
11:13:07|0.00020793
11:13:08|0.00020794
11:13:09|0.00020794
11:13:10|0.00020793
11:13:11|0.00020794
11:13:12|0.00020793
11:13:13|0.00020796
11:13:14|0.00020796
11:13:15|0.00020797
11:13:16|0.00020794
11:13:17|0.00020797
11:13:18|0.00020797
11:13:19|0.00020797
11:13:20|0.00020798
11:13:21|0.00020797
11:13:22|0.00020799
11:13:23|0.00020799
11:13:24|0.000208
11:13:25|0.00020802
11:13:27|0.00020809
11:13:28|0.00020798
11:13:28|0.000208
11:13:29|0.000208
11:13:30|0.00020802
11:13:31|0.00020802
11:13:33|0.00020803
11:13:34|0.00020804
11:13:35|0.00020806
11:13:36|0.00020815
11:13:37|0.00020816
11:13:38|0.00020819
11:13:39|0.00020822
11:13:40|0.00020821
11:13:41|0.00020822
11:13:42|0.00020821
11:13:44|0.00020819
11:13:45|0.00020819
11:13:45|0.00020823
11:13:46|0.00020825
11:13:48|0.00020819
11:13:49|0.00020814
11:13:49|0.00020819
11:13:51|0.00020819
11:13:52|0.0002082
11:13:53|0.00020819
11:13:53|0.00020818
11:13:55|0.00020814
11:13:56|0.00020815
11:13:57|0.00020815
11:13:57|0.00020812
11:13:59|0.00020819
11:14:00|0.0002082
11:14:01|0.0002082
11:14:02|0.0002082
11:14:03|0.00020821
11:14:03|0.00020824
11:14:05|0.00020819
11:14:05|0.00020815
11:14:06|0.00020812
11:14:08|0.00020814
11:14:08|0.00020812
11:14:10|0.00020813
11:14:11|0.00020814
11:14:12|0.00020814
11:14:13|0.00020813
11:14:14|0.00020813
11:14:15|0.00020816
11:14:16|0.00020816
11:14:17|0.0002081
11:14:18|0.00020805
11:14:19|0.00020805
11:14:20|0.0002081
11:14:21|0.0002081
11:14:22|0.00020809
11:14:23|0.00020809
11:14:24|0.00020807
11:14:25|0.00020817
11:14:26|0.00020826
11:14:27|0.00020826
11:14:28|0.00020824
11:14:29|0.00020826
11:14:30|0.00020825
11:14:31|0.00020825
11:14:32|0.00020824
11:14:33|0.00020824
11:14:35|0.00020827
11:14:36|0.00020825
11:14:38|0.00020825
11:14:39|0.00020827
11:14:40|0.0002083
11:14:40|0.0002083
11:14:41|0.00020829
11:14:42|0.00020837
11:14:44|0.00020839
11:14:45|0.00020839
11:14:45|0.00020834
11:14:47|0.00020835
11:14:48|0.00020835
11:14:49|0.0002083
11:14:50|0.00020833
11:14:51|0.00020836
11:14:52|0.00020835
11:14:52|0.00020835
11:14:54|0.00020835
11:14:55|0.00020834
11:14:56|0.00020834
11:14:56|0.00020832
11:14:58|0.00020832
11:14:59|0.00020833
11:15:00|0.00020833
11:15:01|0.00020835
11:15:02|0.00020835
11:15:03|0.00020837
11:15:04|0.00020837
11:15:05|0.00020836
11:15:06|0.00020833
11:15:07|0.00020833
11:15:08|0.00020833
11:15:09|0.00020834
11:15:10|0.00020835
11:15:11|0.00020838
11:15:12|0.0002084
11:15:13|0.00020843
11:15:14|0.0002084
11:15:15|0.0002084
11:15:16|0.00020835
11:15:17|0.00020842
11:15:18|0.00020843
11:15:19|0.00020845
11:15:20|0.00020845
11:15:22|0.00020848
11:15:23|0.00020862
11:15:23|0.0002086
11:15:24|0.0002086
11:15:25|0.00020857
11:15:26|0.00020858
11:15:27|0.00020859
11:15:28|0.00020861
11:15:29|0.00020858
11:15:30|0.00020865
11:15:31|0.00020864
11:15:32|0.00020865
11:15:33|0.00020865
11:15:34|0.00020865
11:15:35|0.00020877
11:15:36|0.00020876
11:15:37|0.00020875
11:15:39|0.00020873
11:15:39|0.00020873
11:15:41|0.00020871
11:15:42|0.00020873
11:15:43|0.00020873
11:15:43|0.00020872
11:15:44|0.00020884
11:15:45|0.00020884
11:15:46|0.00020884
11:15:48|0.00020883
11:15:49|0.00020879
11:15:50|0.00020895
11:15:50|0.00020899
11:15:52|0.00020901
11:15:52|0.00020898
11:15:53|0.000209
11:15:54|0.00020911
11:15:55|0.00020906
11:15:56|0.00020911
11:15:58|0.00020909
11:15:59|0.0002091
11:16:00|0.00020905
11:16:01|0.00020901
11:16:01|0.00020901
11:16:03|0.00020901
11:16:04|0.00020904
11:16:05|0.00020904
11:16:06|0.00020904
11:16:07|0.00020904
11:16:08|0.00020904
11:16:09|0.00020906
11:16:10|0.00020905
11:16:11|0.00020904
11:16:12|0.00020907
11:16:13|0.00020904
11:16:14|0.00020904
11:16:15|0.00020901
11:16:16|0.000209
11:16:17|0.00020902
11:16:18|0.00020901
11:16:19|0.000209
11:16:20|0.00020897
11:16:21|0.00020897
11:16:22|0.00020897
11:16:23|0.00020897
11:16:24|0.00020899
11:16:25|0.00020903
11:16:26|0.00020906
11:16:27|0.00020904
11:16:28|0.00020906
11:16:29|0.00020905
11:16:30|0.000209
11:16:31|0.00020902
11:16:32|0.00020903
11:16:33|0.00020904
11:16:34|0.00020908
11:16:35|0.00020901
11:16:36|0.00020903
11:16:37|0.00020901
11:16:38|0.00020904
11:16:39|0.00020902
11:16:40|0.00020902
11:16:42|0.00020905
11:16:43|0.00020903
11:16:44|0.00020896
11:16:45|0.00020897
11:16:46|0.00020895
11:16:46|0.00020892
11:16:48|0.00020893
11:16:48|0.00020892
11:16:50|0.00020891
11:16:50|0.0002089
11:16:52|0.00020881
11:16:52|0.00020877
11:16:54|0.00020878
11:16:55|0.00020879
11:16:55|0.0002088
11:16:56|0.00020878
11:16:58|0.00020869
11:16:59|0.00020868
11:17:00|0.00020874
11:17:01|0.00020868
11:17:02|0.00020869
11:17:03|0.00020872
11:17:04|0.00020869
11:17:05|0.00020869
11:17:06|0.00020871
11:17:07|0.00020873
11:17:08|0.00020875
11:17:09|0.00020875
11:17:10|0.00020881
11:17:11|0.00020883
11:17:12|0.00020881
11:17:13|0.00020877
11:17:14|0.00020877
11:17:15|0.00020876
11:17:16|0.00020861
11:17:17|0.0002086
11:17:18|0.00020861
11:17:19|0.00020866
11:17:20|0.00020869
11:17:21|0.00020866
11:17:22|0.00020863
11:17:23|0.00020864
11:17:24|0.00020864
11:17:25|0.00020863
11:17:26|0.00020864
11:17:27|0.00020862
11:17:28|0.00020862
11:17:29|0.00020862
11:17:30|0.00020863
11:17:31|0.00020866
11:17:32|0.00020863
11:17:33|0.00020862
11:17:34|0.00020862
11:17:35|0.00020863
11:17:36|0.0002086
11:17:38|0.00020848
11:17:39|0.0002085
11:17:39|0.00020851
11:17:40|0.00020853
11:17:42|0.00020851
11:17:44|0.00020846
11:17:45|0.00020848
11:17:46|0.00020851
11:17:47|0.00020849
11:17:48|0.00020851
11:17:49|0.00020851
11:17:49|0.00020849
11:17:50|0.00020845
11:17:52|0.00020845
11:17:52|0.00020842
11:17:53|0.00020842
11:17:54|0.0002083
11:17:55|0.00020831
11:17:57|0.00020831
11:17:58|0.00020831
11:17:59|0.00020831
11:18:00|0.00020831
11:18:01|0.00020832
11:18:01|0.0002083
11:18:03|0.0002083
11:18:04|0.00020831
11:18:05|0.00020833
11:18:06|0.00020831
11:18:07|0.00020831
11:18:08|0.00020835
11:18:09|0.00020837
11:18:10|0.00020837
11:18:11|0.00020837
11:18:12|0.00020833
11:18:13|0.00020837
11:18:15|0.00020835
11:18:15|0.00020835
11:18:16|0.00020835
11:18:17|0.00020836
11:18:18|0.00020836
11:18:20|0.00020838
11:18:20|0.00020838
11:18:21|0.00020839
11:18:22|0.00020839
11:18:24|0.00020841
11:18:24|0.00020838
11:18:25|0.00020838
11:18:26|0.00020845
11:18:27|0.00020848
11:18:28|0.00020844
11:18:29|0.00020842
11:18:30|0.00020847
11:18:32|0.00020864
11:18:32|0.00020864
11:18:33|0.00020869
11:18:34|0.00020874
11:18:35|0.00020874
11:18:37|0.00020877
11:18:38|0.00020877
11:18:40|0.00020877
11:18:41|0.00020881
11:18:42|0.00020885
11:18:43|0.00020889
11:18:43|0.00020889
11:18:45|0.00020887
11:18:46|0.00020883
11:18:47|0.00020882
11:18:49|0.00020885
11:18:49|0.00020886
11:18:50|0.00020887
11:18:51|0.00020889
11:18:53|0.00020883
11:18:53|0.00020888
11:18:55|0.00020888
11:18:55|0.00020888
11:18:56|0.00020882
11:18:57|0.00020885
11:18:58|0.00020883
11:19:00|0.00020883
11:19:01|0.00020884
11:19:02|0.00020887
11:19:03|0.00020886
11:19:04|0.00020889
11:19:05|0.00020887
11:19:06|0.00020883
11:19:07|0.00020884
11:19:08|0.00020886
11:19:09|0.00020886
11:19:10|0.00020888
11:19:11|0.0002089
11:19:12|0.00020888
11:19:13|0.00020888
11:19:14|0.00020888
11:19:15|0.00020887
11:19:16|0.00020887
11:19:17|0.00020895
11:19:18|0.00020894
11:19:19|0.00020891
11:19:20|0.00020879
11:19:21|0.00020878
11:19:22|0.00020878
11:19:23|0.00020878
11:19:24|0.00020879
11:19:26|0.00020879
11:19:27|0.00020879
11:19:27|0.00020881
11:19:28|0.00020875
11:19:29|0.00020874
11:19:30|0.0002087
11:19:32|0.00020871
11:19:32|0.00020869
11:19:33|0.00020861
11:19:35|0.00020853
11:19:35|0.00020852
11:19:37|0.00020851
11:19:39|0.00020852
11:19:39|0.00020845
11:19:40|0.00020845
11:19:41|0.00020842
11:19:42|0.00020842
11:19:43|0.00020846
11:19:44|0.00020848
11:19:46|0.00020858
11:19:47|0.00020855
11:19:48|0.00020854
11:19:49|0.00020854
11:19:49|0.00020854
11:19:50|0.00020854
11:19:51|0.00020851
11:19:52|0.00020853
11:19:53|0.00020853
11:19:54|0.00020854
11:19:56|0.00020854
11:19:57|0.00020857
11:19:57|0.00020855
11:19:59|0.00020855
11:20:00|0.00020856
11:20:01|0.00020853
11:20:03|0.00020853
11:20:04|0.00020855
11:20:05|0.00020855
11:20:05|0.00020853
11:20:06|0.00020848
11:20:07|0.00020848
11:20:08|0.00020848
11:20:09|0.00020848
11:20:10|0.00020848
11:20:11|0.00020848
11:20:12|0.00020848
11:20:13|0.00020847
11:20:14|0.00020841
11:20:15|0.00020841
11:20:16|0.0002084
11:20:17|0.0002084
11:20:18|0.00020837
11:20:19|0.00020837
11:20:21|0.00020832
11:20:21|0.00020833
11:20:23|0.00020833
11:20:23|0.00020827
11:20:25|0.00020826
11:20:26|0.00020826
11:20:27|0.00020814
11:20:28|0.00020816
11:20:29|0.00020815
11:20:30|0.00020826
11:20:31|0.0002083
11:20:32|0.0002083
11:20:33|0.0002083
11:20:34|0.0002083
11:20:35|0.0002083
11:20:36|0.0002083
11:20:37|0.00020826
11:20:39|0.00020822
11:20:40|0.00020822
11:20:42|0.00020819
11:20:43|0.0002082
11:20:43|0.0002082
11:20:44|0.00020822
11:20:46|0.0002082
11:20:46|0.0002082
11:20:47|0.00020817
11:20:48|0.00020817
11:20:49|0.00020819
11:20:50|0.00020819
11:20:51|0.0002082
11:20:53|0.0002082
11:20:53|0.00020819
11:20:54|0.00020819
11:20:55|0.00020819
11:20:57|0.00020817
11:20:57|0.00020807
11:20:59|0.00020807
11:21:00|0.00020802
11:21:01|0.000208
11:21:01|0.00020801
11:21:03|0.00020803
11:21:04|0.000208
11:21:05|0.00020801
11:21:05|0.00020809
11:21:06|0.00020817
11:21:08|0.00020819
11:21:09|0.00020814
11:21:10|0.00020815
11:21:11|0.00020809
11:21:12|0.0002081
11:21:13|0.0002081
11:21:14|0.0002081
11:21:15|0.00020809
11:21:16|0.00020809
11:21:17|0.00020809
11:21:18|0.00020809
11:21:19|0.00020815
11:21:20|0.00020816
11:21:21|0.00020816
11:21:22|0.00020813
11:21:23|0.00020813
11:21:24|0.00020814
11:21:25|0.0002081
11:21:26|0.00020812
11:21:27|0.00020813
11:21:28|0.00020813
11:21:29|0.00020812
11:21:30|0.00020816
11:21:31|0.00020816
11:21:32|0.00020819
11:21:33|0.00020815
11:21:34|0.00020814
11:21:35|0.00020823
11:21:36|0.00020823
11:21:37|0.00020823
11:21:38|0.00020824
11:21:39|0.00020821
11:21:41|0.00020811
11:21:42|0.0002081
11:21:42|0.00020808
11:21:44|0.00020808
11:21:45|0.00020811
11:21:46|0.00020811
11:21:47|0.00020814
11:21:47|0.00020814
11:21:49|0.00020819
11:21:50|0.00020821
11:21:51|0.00020821
11:21:51|0.0002082
11:21:53|0.00020819
11:21:54|0.00020822
11:21:55|0.0002082
11:21:56|0.00020821
11:21:57|0.0002082
11:21:58|0.0002082
11:21:59|0.0002082
11:22:01|0.00020824
11:22:01|0.00020824
11:22:02|0.00020824
11:22:04|0.00020824
11:22:04|0.00020824
11:22:05|0.0002082
11:22:06|0.00020823
11:22:07|0.00020838
11:22:08|0.00020838
11:22:09|0.00020836
11:22:10|0.00020836
11:22:11|0.00020838
11:22:13|0.00020838
11:22:13|0.0002083
11:22:14|0.00020834
11:22:15|0.00020833
11:22:17|0.00020834
11:22:17|0.00020838
11:22:19|0.00020839
11:22:20|0.00020839
11:22:20|0.00020838
11:22:21|0.00020837
11:22:22|0.00020837
11:22:23|0.00020838
11:22:25|0.00020838
11:22:26|0.00020834
11:22:27|0.00020838
11:22:27|0.00020838
11:22:28|0.00020838
11:22:29|0.00020835
11:22:31|0.00020835
11:22:32|0.00020835
11:22:33|0.00020829
11:22:34|0.00020829
11:22:35|0.00020829
11:22:36|0.00020829
11:22:37|0.00020829
11:22:37|0.0002083
11:22:39|0.00020832
11:22:40|0.00020833
11:22:41|0.00020833
11:22:43|0.00020826
11:22:44|0.00020826
11:22:45|0.00020828
11:22:46|0.00020828
11:22:47|0.00020831
11:22:49|0.0002083
11:22:49|0.00020834
11:22:50|0.00020843
11:22:51|0.00020839
11:22:53|0.00020842
11:22:54|0.00020842
11:22:54|0.00020843
11:22:56|0.00020843
11:22:56|0.00020847
11:22:57|0.00020846
11:22:59|0.00020849
11:23:00|0.00020843
11:23:01|0.0002084
11:23:02|0.00020841
11:23:03|0.00020835
11:23:04|0.00020834
11:23:05|0.00020834
11:23:06|0.00020835
11:23:07|0.00020831
11:23:08|0.0002083
11:23:09|0.0002083
11:23:10|0.00020827
11:23:11|0.00020827
11:23:12|0.00020831
11:23:13|0.00020822
11:23:14|0.00020818
11:23:15|0.00020819
11:23:16|0.00020819
11:23:17|0.00020819
11:23:18|0.00020819
11:23:19|0.00020818
11:23:20|0.00020818
11:23:21|0.00020818
11:23:22|0.0002082
11:23:23|0.0002082
11:23:25|0.0002082
11:23:25|0.0002082
11:23:26|0.00020823
11:23:28|0.0002082
11:23:28|0.0002082
11:23:29|0.0002082
11:23:30|0.00020825
11:23:31|0.00020826
11:23:32|0.00020821
11:23:34|0.0002082
11:23:34|0.0002082
11:23:35|0.00020827
11:23:36|0.00020824
11:23:37|0.00020824
11:23:39|0.00020825
11:23:39|0.00020825
11:23:41|0.00020826
11:23:43|0.00020828
11:23:44|0.00020828
11:23:45|0.00020831
11:23:47|0.00020835
11:23:48|0.00020835
11:23:48|0.00020839
11:23:50|0.00020836
11:23:50|0.00020835
11:23:51|0.00020835
11:23:53|0.00020835
11:23:54|0.00020835
11:23:55|0.00020835
11:23:56|0.00020828
11:23:57|0.00020828
11:23:58|0.0002083
11:23:59|0.0002083
11:24:00|0.00020831
11:24:01|0.00020833
11:24:02|0.00020836
11:24:03|0.00020838
11:24:04|0.00020838
11:24:06|0.00020842
11:24:07|0.00020842
11:24:07|0.00020839
11:24:08|0.00020839
11:24:09|0.00020839
11:24:11|0.00020839
11:24:11|0.00020841
11:24:12|0.00020841
11:24:13|0.00020843
11:24:15|0.00020843
11:24:16|0.00020846
11:24:16|0.00020841
11:24:18|0.00020836
11:24:19|0.0002084
11:24:19|0.00020837
11:24:21|0.00020839
11:24:22|0.00020839
11:24:23|0.0002084
11:24:24|0.0002084
11:24:25|0.0002084
11:24:26|0.00020844
11:24:27|0.00020847
11:24:28|0.00020847
11:24:29|0.00020847
11:24:30|0.00020854
11:24:31|0.00020853
11:24:32|0.00020852
11:24:34|0.00020852
11:24:34|0.00020852
11:24:35|0.00020852
11:24:37|0.00020852
11:24:37|0.00020851
11:24:38|0.00020855
11:24:39|0.0002086
11:24:40|0.0002086
11:24:41|0.0002086
11:24:42|0.00020853
11:24:44|0.00020858
11:24:45|0.00020858
11:24:46|0.00020856
11:24:47|0.00020858
11:24:48|0.00020859
11:24:50|0.0002086
11:24:50|0.0002086
11:24:51|0.0002086
11:24:52|0.00020859
11:24:54|0.00020861
11:24:56|0.00020863
11:24:56|0.00020863
11:24:57|0.00020861
11:24:59|0.00020882
11:25:00|0.00020879
11:25:00|0.00020877
11:25:01|0.00020878
11:25:03|0.00020878
11:25:03|0.00020875
11:25:04|0.00020878
11:25:05|0.00020881
11:25:06|0.00020881
11:25:08|0.00020876
11:25:09|0.00020875
11:25:10|0.00020879
11:25:11|0.00020877
11:25:12|0.00020876
11:25:13|0.00020892
11:25:14|0.00020892
11:25:15|0.00020893
11:25:16|0.00020887
11:25:17|0.00020884
11:25:18|0.00020874
11:25:19|0.0002088
11:25:20|0.00020884
11:25:21|0.00020888
11:25:22|0.00020895
11:25:23|0.00020904
11:25:24|0.00020904
11:25:25|0.00020904
11:25:26|0.00020903
11:25:27|0.00020901
11:25:28|0.00020901
11:25:29|0.00020904
11:25:30|0.00020902
11:25:31|0.00020902
11:25:32|0.00020903
11:25:33|0.00020904
11:25:34|0.00020905
11:25:35|0.00020905
11:25:36|0.00020905
11:25:37|0.00020902
11:25:38|0.00020901
11:25:39|0.00020897
11:25:40|0.00020901
11:25:41|0.00020901
11:25:43|0.00020905
11:25:44|0.00020909
11:25:45|0.00020913
11:25:47|0.0002091
11:25:48|0.0002091
11:25:48|0.00020913
11:25:50|0.00020917
11:25:51|0.00020921
11:25:51|0.00020921
11:25:53|0.00020921
11:25:54|0.00020923
11:25:55|0.00020929
11:25:56|0.00020925
11:25:56|0.00020928
11:25:57|0.00020928
11:25:59|0.00020924
11:25:59|0.00020926
11:26:00|0.00020923
11:26:01|0.00020924
11:26:02|0.00020923
11:26:04|0.00020924
11:26:05|0.00020923
11:26:05|0.00020922
11:26:07|0.00020922
11:26:08|0.00020922
11:26:09|0.00020923
11:26:09|0.00020922
11:26:11|0.00020924
11:26:12|0.00020924
11:26:13|0.00020924
11:26:14|0.00020921
11:26:15|0.00020923
11:26:16|0.00020924
11:26:19|0.00020924
11:26:20|0.00020923
11:26:21|0.00020924
11:26:22|0.00020934
11:26:23|0.00020925
11:26:25|0.00020924
11:26:25|0.00020928
11:26:26|0.00020926
11:26:27|0.00020927
11:26:28|0.00020927
11:26:29|0.00020928
11:26:30|0.00020928
11:26:31|0.00020927
11:26:33|0.00020929
11:26:33|0.00020928
11:26:34|0.00020928
11:26:36|0.00020928
11:26:36|0.00020929
11:26:37|0.00020928
11:26:39|0.00020929
11:26:39|0.00020936
11:26:41|0.00020934
11:26:41|0.00020934
11:26:42|0.00020934
11:26:43|0.00020934
11:26:45|0.00020936
11:26:45|0.00020932
11:26:47|0.00020933
11:26:48|0.00020932
11:26:49|0.00020938
11:26:49|0.00020939
11:26:51|0.00020944
11:26:52|0.00020944
11:26:53|0.00020945
11:26:53|0.00020945
11:26:55|0.00020945
11:26:55|0.00020944
11:26:57|0.00020944
11:26:57|0.00020948
11:26:58|0.00020954
11:27:00|0.00020955
11:27:01|0.00020955
11:27:01|0.00020954
11:27:03|0.00020954
11:27:04|0.00020954
11:27:04|0.00020945
11:27:06|0.00020944
11:27:06|0.00020944
11:27:08|0.0002094
11:27:09|0.00020941
11:27:10|0.00020946
11:27:11|0.00020946
11:27:12|0.00020945
11:27:13|0.00020945
11:27:14|0.00020946
11:27:14|0.00020951
11:27:16|0.00020949
11:27:17|0.00020948
11:27:18|0.00020947
11:27:19|0.00020948
11:27:20|0.0002094
11:27:21|0.00020944
11:27:22|0.00020945
11:27:23|0.00020945
11:27:24|0.00020961
11:27:25|0.00020964
11:27:26|0.00020953
11:27:27|0.00020947
11:27:28|0.0002094
11:27:29|0.00020943
11:27:30|0.00020943
11:27:31|0.00020943
11:27:32|0.00020944
11:27:33|0.00020944
11:27:34|0.0002095
11:27:35|0.0002095
11:27:36|0.00020947
11:27:37|0.00020947
11:27:38|0.00020949
11:27:39|0.0002095
11:27:40|0.0002095
11:27:41|0.00020947
11:27:42|0.00020941
11:27:43|0.00020941
11:27:44|0.00020932
11:27:46|0.00020931
11:27:47|0.0002093
11:27:48|0.00020931
11:27:49|0.00020927
11:27:50|0.00020931
11:27:52|0.00020938
11:27:52|0.00020938
11:27:54|0.00020938
11:27:54|0.00020938
11:27:56|0.00020939
11:27:56|0.0002094
11:27:58|0.0002094
11:27:59|0.00020941
11:28:00|0.00020946
11:28:01|0.00020946
11:28:02|0.00020944
11:28:03|0.00020944
11:28:04|0.00020944
11:28:05|0.00020944
11:28:05|0.00020942
11:28:06|0.00020936
11:28:08|0.00020936
11:28:08|0.00020936
11:28:09|0.00020936
11:28:11|0.00020934
11:28:12|0.00020936
11:28:13|0.00020948
11:28:13|0.00020942
11:28:15|0.00020942
11:28:16|0.00020942
11:28:17|0.00020937
11:28:18|0.00020937
11:28:19|0.00020946
11:28:20|0.00020946
11:28:21|0.00020941
11:28:22|0.00020941
11:28:23|0.0002094
11:28:24|0.00020939
11:28:25|0.00020934
11:28:26|0.00020935
11:28:27|0.00020937
11:28:28|0.00020937
11:28:29|0.00020937
11:28:30|0.00020938
11:28:31|0.00020941
11:28:32|0.00020941
11:28:33|0.00020944
11:28:34|0.00020944
11:28:35|0.00020942
11:28:36|0.00020947
11:28:37|0.00020953
11:28:38|0.00020953
11:28:39|0.00020958
11:28:41|0.00020962
11:28:41|0.00020961
11:28:43|0.00020962
11:28:44|0.00020962
11:28:44|0.00020958
11:28:46|0.00020969
11:28:48|0.00020969
11:28:49|0.00020969
11:28:50|0.00020962
11:28:51|0.00020955
11:28:52|0.00020955
11:28:53|0.00020953
11:28:55|0.00020947
11:28:56|0.00020947
11:28:58|0.00020948
11:28:59|0.00020952
11:28:59|0.00020954
11:29:01|0.0002096
11:29:01|0.00020953
11:29:03|0.00020951
11:29:04|0.0002095
11:29:05|0.00020945
11:29:06|0.00020939
11:29:07|0.00020936
11:29:08|0.00020939
11:29:09|0.0002094
11:29:10|0.00020948
11:29:12|0.00020955
11:29:13|0.00020957
11:29:14|0.00020968
11:29:14|0.00020963
11:29:15|0.0002096
11:29:16|0.00020961
11:29:17|0.0002096
11:29:18|0.00020967
11:29:19|0.00020967
11:29:20|0.00020967
11:29:22|0.00020961
11:29:22|0.00020939
11:29:23|0.00020939
11:29:24|0.00020936
11:29:25|0.00020934
11:29:26|0.00020934
11:29:27|0.00020935
11:29:28|0.00020937
11:29:30|0.00020936
11:29:30|0.00020934
11:29:31|0.00020934
11:29:32|0.00020935
11:29:33|0.00020935
11:29:34|0.0002094
11:29:36|0.00020938
11:29:36|0.00020937
11:29:37|0.00020943
11:29:39|0.00020944
11:29:39|0.00020949
11:29:40|0.0002095
11:29:41|0.0002095
11:29:42|0.00020948
11:29:44|0.00020945
11:29:44|0.00020942
11:29:45|0.00020942
11:29:47|0.00020939
11:29:48|0.00020937
11:29:50|0.00020938
11:29:50|0.00020938
11:29:52|0.00020938
11:29:54|0.00020937
11:29:55|0.00020931
11:29:56|0.00020937
11:29:57|0.00020944
11:29:58|0.00020941
11:29:59|0.00020942
11:30:01|0.00020947
11:30:02|0.00020945
11:30:03|0.00020944
11:30:03|0.00020943
11:30:04|0.00020943
11:30:06|0.00020944
11:30:06|0.00020943
11:30:08|0.00020914
11:30:09|0.00020915
11:30:10|0.00020914
11:30:11|0.00020928
11:30:12|0.00020931
11:30:13|0.00020932
11:30:14|0.00020931
11:30:14|0.00020931
11:30:15|0.00020922
11:30:16|0.00020917
11:30:17|0.00020917
11:30:18|0.00020915
11:30:20|0.0002091
11:30:21|0.00020908
11:30:21|0.00020907
11:30:23|0.00020904
11:30:24|0.000209
11:30:24|0.00020902
11:30:26|0.00020898
11:30:27|0.00020899
11:30:28|0.00020894
11:30:29|0.00020883
11:30:30|0.00020876
11:30:31|0.00020877
11:30:32|0.00020877
11:30:33|0.00020877
11:30:34|0.00020877
11:30:35|0.00020877
11:30:36|0.00020876
11:30:37|0.00020877
11:30:38|0.00020877
11:30:39|0.00020876
11:30:40|0.00020872
11:30:41|0.00020873
11:30:42|0.0002087
11:30:43|0.00020868
11:30:44|0.00020849
11:30:45|0.0002086
11:30:46|0.00020861
11:30:48|0.00020856
11:30:49|0.00020853
11:30:50|0.00020851
11:30:51|0.00020848
11:30:52|0.00020845
11:30:53|0.00020848
11:30:57|0.00020846
11:30:57|0.00020847
11:30:59|0.00020848
11:31:00|0.00020848
11:31:01|0.00020848
11:31:02|0.00020848
11:31:03|0.00020847
11:31:04|0.00020847
11:31:05|0.00020848
11:31:07|0.0002086
11:31:08|0.00020861
11:31:09|0.00020864
11:31:10|0.00020865
11:31:10|0.00020864
11:31:11|0.00020861
11:31:12|0.00020861
11:31:14|0.00020861
11:31:15|0.00020861
11:31:16|0.00020861
11:31:17|0.0002086
11:31:18|0.00020863
11:31:19|0.00020859
11:31:20|0.00020855
11:31:21|0.00020853
11:31:22|0.00020853
11:31:23|0.00020842
11:31:24|0.00020841
11:31:25|0.00020841
11:31:26|0.00020843
11:31:27|0.00020839
11:31:28|0.00020838
11:31:29|0.00020836
11:31:30|0.00020839
11:31:31|0.0002084
11:31:32|0.00020843
11:31:33|0.00020847
11:31:34|0.00020854
11:31:35|0.00020855
11:31:36|0.00020856
11:31:37|0.00020856
11:31:38|0.00020856
11:31:40|0.00020859
11:31:40|0.0002085
11:31:41|0.0002085
11:31:42|0.00020842
11:31:43|0.00020843
11:31:44|0.00020838
11:31:45|0.00020844
11:31:47|0.0002084
11:31:48|0.00020841
11:31:49|0.00020843
11:31:50|0.00020839
11:31:51|0.0002084
11:31:52|0.00020832
11:31:53|0.00020823
11:31:55|0.00020824
11:31:55|0.00020818
11:31:57|0.00020823
11:31:58|0.00020818
11:31:59|0.00020819
11:32:00|0.00020815
11:32:01|0.00020807
11:32:02|0.00020813
11:32:03|0.00020812
11:32:04|0.00020813
11:32:05|0.00020812
11:32:06|0.00020811
11:32:07|0.00020807
11:32:08|0.00020819
11:32:09|0.00020815
11:32:10|0.00020815
11:32:11|0.00020813
11:32:12|0.00020813
11:32:13|0.00020813
11:32:14|0.0002081
11:32:15|0.00020809
11:32:16|0.00020809
11:32:17|0.00020807
11:32:18|0.00020809
11:32:20|0.00020809
11:32:20|0.00020808
11:32:21|0.00020801
11:32:22|0.00020801
11:32:23|0.00020803
11:32:24|0.00020813
11:32:25|0.00020814
11:32:26|0.00020812
11:32:27|0.00020809
11:32:28|0.00020812
11:32:29|0.00020813
11:32:30|0.00020812
11:32:31|0.00020815
11:32:32|0.00020815
11:32:33|0.00020815
11:32:34|0.00020809
11:32:35|0.00020811
11:32:36|0.00020811
11:32:38|0.0002081
11:32:38|0.00020805
11:32:39|0.00020801
11:32:40|0.00020794
11:32:41|0.00020794
11:32:42|0.00020796
11:32:43|0.00020795
11:32:44|0.00020791
11:32:45|0.00020795
11:32:46|0.00020796
11:32:47|0.00020795
11:32:48|0.00020795
11:32:49|0.00020798
11:32:50|0.00020795
11:32:52|0.00020792
11:32:53|0.00020792
11:32:54|0.0002079
11:32:55|0.00020794
11:32:56|0.00020794
11:32:57|0.00020793
11:32:58|0.00020787
11:33:00|0.00020786
11:33:00|0.00020787
11:33:02|0.00020787
11:33:03|0.00020789
11:33:04|0.00020785
11:33:05|0.00020784
11:33:06|0.00020786
11:33:07|0.00020782
11:33:08|0.00020785
11:33:09|0.00020781
11:33:11|0.0002078
11:33:12|0.0002079
11:33:13|0.00020787
11:33:13|0.00020793
11:33:15|0.00020795
11:33:16|0.00020793
11:33:17|0.00020793
11:33:18|0.00020793
11:33:19|0.00020795
11:33:19|0.000208
11:33:21|0.00020803
11:33:22|0.000208
11:33:23|0.00020793
11:33:24|0.00020793
11:33:25|0.00020784
11:33:26|0.00020787
11:33:27|0.00020785
11:33:28|0.00020785
11:33:29|0.00020784
11:33:30|0.00020782
11:33:31|0.00020782
11:33:32|0.00020782
11:33:33|0.0002078
11:33:34|0.00020777
11:33:35|0.00020769
11:33:36|0.00020767
11:33:37|0.00020772
11:33:38|0.00020777
11:33:39|0.00020776
11:33:40|0.00020774
11:33:41|0.00020779
11:33:42|0.00020777
11:33:43|0.00020777
11:33:44|0.00020775
11:33:45|0.00020775
11:33:46|0.00020775
11:33:47|0.00020775
11:33:48|0.00020774
11:33:49|0.00020774
11:33:50|0.00020775
11:33:51|0.00020775
11:33:53|0.00020774
11:33:54|0.00020783
11:33:55|0.00020773
11:33:56|0.00020773
11:33:57|0.00020781
11:33:58|0.0002078
11:33:59|0.0002078
11:34:00|0.0002078
11:34:01|0.0002078
11:34:03|0.00020783
11:34:03|0.00020783
11:34:05|0.00020783
11:34:06|0.00020786
11:34:06|0.0002081
11:34:08|0.00020812
11:34:09|0.00020813
11:34:10|0.00020813
11:34:11|0.00020804
11:34:12|0.0002081
11:34:13|0.00020815
11:34:14|0.00020805
11:34:15|0.00020813
11:34:16|0.00020814
11:34:17|0.00020812
11:34:18|0.00020824
11:34:19|0.00020824
11:34:20|0.00020824
11:34:21|0.00020825
11:34:22|0.00020825
11:34:23|0.00020826
11:34:24|0.00020834
11:34:25|0.00020835
11:34:26|0.00020831
11:34:27|0.00020836
11:34:28|0.00020835
11:34:29|0.00020835
11:34:30|0.0002084
11:34:31|0.0002084
11:34:32|0.00020841
11:34:33|0.00020841
11:34:34|0.00020848
11:34:35|0.00020848
11:34:36|0.00020849
11:34:37|0.00020847
11:34:38|0.00020849
11:34:39|0.00020849
11:34:40|0.00020845
11:34:41|0.00020846
11:34:42|0.00020846
11:34:43|0.00020846
11:34:44|0.00020846
11:34:45|0.00020848
11:34:46|0.00020848
11:34:47|0.00020848
11:34:48|0.00020848
11:34:49|0.00020846
11:34:50|0.00020849
11:34:51|0.00020848
11:34:53|0.00020849
11:34:54|0.00020848
11:34:55|0.00020848
11:34:55|0.00020851
11:34:56|0.00020857
11:34:58|0.00020857
11:34:59|0.00020861
11:35:00|0.00020859
11:35:01|0.00020862
11:35:01|0.00020866
11:35:03|0.00020865
11:35:03|0.00020861
11:35:05|0.00020857
11:35:06|0.00020853
11:35:07|0.00020854
11:35:08|0.00020855
11:35:09|0.00020844
11:35:10|0.00020844
11:35:11|0.00020844
11:35:12|0.00020834
11:35:13|0.00020837
11:35:14|0.00020844
11:35:15|0.0002085
11:35:17|0.00020854
11:35:17|0.00020851
11:35:18|0.0002085
11:35:19|0.00020852
11:35:21|0.00020849
11:35:21|0.00020839
11:35:22|0.00020846
11:35:23|0.00020847
11:35:25|0.00020847
11:35:25|0.0002084
11:35:26|0.0002084
11:35:27|0.00020838
11:35:28|0.00020838
11:35:29|0.00020845
11:35:31|0.0002085
11:35:31|0.00020852
11:35:32|0.00020851
11:35:33|0.00020851
11:35:34|0.00020855
11:35:36|0.00020852
11:35:36|0.00020856
11:35:37|0.00020854
11:35:38|0.00020853
11:35:39|0.00020853
11:35:40|0.00020869
11:35:41|0.00020873
11:35:42|0.00020873
11:35:43|0.00020876
11:35:44|0.00020877
11:35:46|0.00020888
11:35:47|0.0002089
11:35:48|0.00020891
11:35:49|0.00020887
11:35:50|0.00020884
11:35:51|0.00020886
11:35:52|0.00020883
11:35:53|0.0002089
11:35:54|0.00020882
11:35:56|0.00020867
11:35:57|0.00020864
11:35:58|0.0002086
11:35:59|0.00020854
11:36:00|0.00020847
11:36:01|0.00020851
11:36:02|0.00020847
11:36:03|0.00020848
11:36:04|0.00020848
11:36:05|0.00020844
11:36:06|0.00020844
11:36:07|0.00020842
11:36:08|0.00020841
11:36:09|0.00020841
11:36:11|0.00020857
11:36:11|0.00020859
11:36:12|0.00020869
11:36:14|0.0002087
11:36:15|0.00020877
11:36:15|0.00020872
11:36:16|0.00020872
11:36:18|0.0002087
11:36:18|0.00020879
11:36:20|0.00020879
11:36:21|0.00020884
11:36:22|0.00020886
11:36:22|0.00020878
11:36:24|0.00020881
11:36:24|0.0002088
11:36:26|0.0002088
11:36:27|0.0002088
11:36:27|0.0002088
11:36:29|0.00020878
11:36:30|0.00020879
11:36:31|0.00020877
11:36:31|0.00020877
11:36:32|0.00020883
11:36:33|0.00020886
11:36:34|0.00020887
11:36:36|0.00020885
11:36:37|0.00020886
11:36:38|0.00020884
11:36:39|0.00020883
11:36:40|0.00020883
11:36:41|0.00020881
11:36:42|0.00020881
11:36:43|0.00020882
11:36:44|0.00020886
11:36:45|0.00020886
11:36:46|0.00020885
11:36:47|0.0002088
11:36:48|0.00020886
11:36:49|0.00020881
11:36:50|0.00020888
11:36:51|0.00020888
11:36:52|0.00020887
11:36:53|0.00020885
11:36:55|0.00020885
11:36:55|0.00020885
11:36:58|0.0002088
11:36:59|0.00020883
11:37:00|0.00020883
11:37:00|0.00020882
11:37:01|0.00020882
11:37:03|0.00020888
11:37:03|0.0002089
11:37:04|0.00020887
11:37:05|0.00020883
11:37:07|0.00020883
11:37:08|0.00020884
11:37:08|0.00020868
11:37:09|0.00020859
11:37:10|0.00020856
11:37:11|0.00020856
11:37:13|0.00020863
11:37:13|0.00020863
11:37:14|0.00020868
11:37:15|0.00020868
11:37:17|0.00020869
11:37:18|0.00020877
11:37:18|0.00020877
11:37:19|0.0002089
11:37:20|0.00020887
11:37:22|0.00020885
11:37:23|0.00020886
11:37:24|0.00020883
11:37:25|0.00020883
11:37:26|0.00020883
11:37:27|0.00020883
11:37:28|0.00020883
11:37:29|0.00020884
11:37:30|0.00020884
11:37:31|0.00020876
11:37:32|0.00020877
11:37:33|0.00020875
11:37:34|0.00020867
11:37:35|0.00020863
11:37:36|0.0002086
11:37:37|0.00020859
11:37:38|0.00020855
11:37:39|0.00020855
11:37:40|0.00020857
11:37:41|0.00020857
11:37:42|0.00020861
11:37:43|0.00020864
11:37:44|0.00020866
11:37:45|0.00020866
11:37:46|0.00020866
11:37:47|0.00020859
11:37:48|0.00020858
11:37:49|0.00020856
11:37:50|0.00020855
11:37:51|0.00020851
11:37:52|0.00020851
11:37:53|0.00020846
11:37:54|0.00020848
11:37:55|0.00020846
11:37:56|0.00020849
11:37:57|0.00020851
11:37:58|0.0002085
11:37:59|0.0002085
11:38:00|0.0002085
11:38:01|0.0002085
11:38:02|0.00020849
11:38:03|0.00020849
11:38:05|0.00020849
11:38:05|0.00020849
11:38:06|0.00020859
11:38:07|0.00020858
11:38:08|0.00020858
11:38:09|0.00020858
11:38:10|0.00020855
11:38:12|0.0002085
11:38:13|0.0002085
11:38:14|0.00020851
11:38:15|0.0002085
11:38:16|0.00020849
11:38:16|0.00020849
11:38:18|0.0002085
11:38:19|0.0002085
11:38:20|0.00020853
11:38:20|0.0002085
11:38:22|0.0002085
11:38:23|0.0002085
11:38:24|0.0002085
11:38:25|0.00020853
11:38:26|0.00020852
11:38:27|0.00020853
11:38:28|0.00020853
11:38:29|0.0002085
11:38:30|0.0002085
11:38:31|0.00020849
11:38:32|0.00020849
11:38:33|0.00020849
11:38:34|0.0002085
11:38:35|0.0002085
11:38:36|0.0002085
11:38:37|0.0002085
11:38:38|0.0002085
11:38:39|0.00020849
11:38:40|0.0002085
11:38:41|0.0002085
11:38:42|0.0002085
11:38:43|0.00020843
11:38:44|0.00020843
11:38:45|0.00020836
11:38:46|0.00020828
11:38:47|0.00020821
11:38:48|0.00020825
11:38:49|0.00020825
11:38:50|0.00020829
11:38:51|0.00020829
11:38:52|0.00020829
11:38:53|0.00020829
11:38:54|0.00020825
11:38:55|0.00020823
11:38:57|0.00020823
11:38:57|0.00020823
11:38:59|0.00020825
11:39:00|0.00020825
11:39:02|0.00020825
11:39:02|0.00020825
11:39:04|0.00020825
11:39:04|0.00020828
11:39:05|0.00020828
11:39:07|0.00020828
11:39:07|0.00020828
11:39:08|0.0002083
11:39:09|0.00020832
11:39:11|0.00020832
11:39:11|0.00020811
11:39:12|0.0002081
11:39:14|0.00020804
11:39:15|0.000208
11:39:15|0.00020799
11:39:17|0.00020795
11:39:17|0.00020795
11:39:18|0.00020796
11:39:19|0.00020797
11:39:21|0.00020797
11:39:21|0.00020798
11:39:22|0.00020798
11:39:23|0.00020797
11:39:24|0.00020797
11:39:25|0.00020797
11:39:26|0.00020797
11:39:27|0.00020802
11:39:28|0.00020807
11:39:30|0.00020811
11:39:31|0.00020813
11:39:32|0.000208
11:39:33|0.000208
11:39:34|0.000208
11:39:35|0.000208
11:39:36|0.000208
11:39:37|0.000208
11:39:38|0.00020804
11:39:39|0.00020805
11:39:40|0.00020804
11:39:41|0.00020803
11:39:42|0.00020803
11:39:43|0.00020802
11:39:44|0.00020803
11:39:45|0.00020799
11:39:46|0.00020798
11:39:47|0.00020798
11:39:48|0.000208
11:39:49|0.00020795
11:39:50|0.00020795
11:39:51|0.0002079
11:39:52|0.00020793
11:39:53|0.00020794
11:39:54|0.00020794
11:39:55|0.00020794
11:39:57|0.00020793
11:39:58|0.00020798
11:40:00|0.00020793
11:40:01|0.00020792
11:40:02|0.00020785
11:40:04|0.00020787
11:40:04|0.00020787
11:40:06|0.00020787
11:40:06|0.00020786
11:40:08|0.00020789
11:40:08|0.0002079
11:40:09|0.00020788
11:40:10|0.00020788
11:40:12|0.00020789
11:40:13|0.00020793
11:40:14|0.00020792
11:40:14|0.00020792
11:40:15|0.00020795
11:40:17|0.00020794
11:40:18|0.00020794
11:40:19|0.00020795
11:40:19|0.00020795
11:40:21|0.00020795
11:40:22|0.00020795
11:40:22|0.00020795
11:40:24|0.00020784
11:40:25|0.00020785
11:40:26|0.0002078
11:40:27|0.00020785
11:40:28|0.00020786
11:40:29|0.00020785
11:40:30|0.00020785
11:40:31|0.00020785
11:40:32|0.00020784
11:40:33|0.00020784
11:40:34|0.00020785
11:40:35|0.00020785
11:40:36|0.00020787
11:40:37|0.00020784
11:40:38|0.00020782
11:40:39|0.0002078
11:40:40|0.0002078
11:40:41|0.0002078
11:40:42|0.00020779
11:40:43|0.0002078
11:40:44|0.00020779
11:40:45|0.0002078
11:40:46|0.00020779
11:40:47|0.00020782
11:40:48|0.00020782
11:40:49|0.0002079
11:40:50|0.00020787
11:40:51|0.00020779
11:40:52|0.00020777
11:40:53|0.00020775
11:40:54|0.00020775
11:40:55|0.00020777
11:40:56|0.00020775
11:40:58|0.00020774
11:40:59|0.00020776
11:41:00|0.00020776
11:41:01|0.00020776
11:41:02|0.00020771
11:41:03|0.00020771
11:41:04|0.00020774
11:41:06|0.00020768
11:41:06|0.00020763
11:41:07|0.00020757
11:41:08|0.00020765
11:41:09|0.00020769
11:41:11|0.00020769
11:41:12|0.00020775
11:41:13|0.00020775
11:41:13|0.00020773
11:41:14|0.00020774
11:41:15|0.00020774
11:41:17|0.00020775
11:41:18|0.00020774
11:41:19|0.00020775
11:41:20|0.00020775
11:41:21|0.00020774
11:41:22|0.00020772
11:41:22|0.00020773
11:41:24|0.00020773
11:41:25|0.00020773
11:41:26|0.00020773
11:41:27|0.00020773
11:41:28|0.00020773
11:41:29|0.00020773
11:41:30|0.00020773
11:41:30|0.00020769
11:41:31|0.0002077
11:41:33|0.00020772
11:41:34|0.00020774
11:41:35|0.00020774
11:41:36|0.00020779
11:41:37|0.00020777
11:41:38|0.00020777
11:41:39|0.00020777
11:41:40|0.00020779
11:41:41|0.00020779
11:41:42|0.00020776
11:41:43|0.00020776
11:41:44|0.00020777
11:41:45|0.00020777
11:41:46|0.00020777
11:41:47|0.00020778
11:41:48|0.00020778
11:41:49|0.00020777
11:41:50|0.00020777
11:41:51|0.00020778
11:41:52|0.00020778
11:41:53|0.00020779
11:41:54|0.00020778
11:41:55|0.00020777
11:41:56|0.0002078
11:41:57|0.0002078
11:41:59|0.0002078
11:41:59|0.0002078
11:42:01|0.00020781
11:42:02|0.00020781
11:42:03|0.00020781
11:42:04|0.0002079
11:42:05|0.0002079
11:42:06|0.0002079
11:42:07|0.00020797
11:42:08|0.00020795
11:42:09|0.00020796
11:42:10|0.00020791
11:42:11|0.0002079
11:42:12|0.0002079
11:42:13|0.00020789
11:42:14|0.00020791
11:42:15|0.00020795
11:42:16|0.00020795
11:42:17|0.00020803
11:42:18|0.00020803
11:42:19|0.00020809
11:42:20|0.00020817
11:42:21|0.00020817
11:42:22|0.00020821
11:42:23|0.00020821
11:42:24|0.00020821
11:42:25|0.00020827
11:42:26|0.00020825
11:42:27|0.00020825
11:42:29|0.00020825
11:42:30|0.00020817
11:42:30|0.00020815
11:42:31|0.00020815
11:42:32|0.00020823
11:42:33|0.00020823
11:42:34|0.00020826
11:42:35|0.00020826
11:42:36|0.0002083
11:42:37|0.00020829
11:42:38|0.00020829
11:42:40|0.00020834
11:42:40|0.00020831
11:42:41|0.0002083
11:42:42|0.00020836
11:42:43|0.00020837
11:42:44|0.00020838
11:42:46|0.0002084
11:42:46|0.00020841
11:42:47|0.00020838
11:42:49|0.00020838
11:42:50|0.00020838
11:42:50|0.00020838
11:42:51|0.00020835
11:42:52|0.00020815
11:42:53|0.00020812
11:42:55|0.00020811
11:42:56|0.00020816
11:42:57|0.00020814
11:42:58|0.00020814
11:42:58|0.00020817
11:43:00|0.00020817
11:43:01|0.0002082
11:43:02|0.0002082
11:43:04|0.00020823
11:43:04|0.0002083
11:43:06|0.00020833
11:43:07|0.00020832
11:43:08|0.00020835
11:43:09|0.00020835
11:43:09|0.00020831
11:43:10|0.00020835
11:43:12|0.00020838
11:43:13|0.00020838
11:43:14|0.00020838
11:43:14|0.00020838
11:43:16|0.00020841
11:43:17|0.00020839
11:43:18|0.00020838
11:43:19|0.00020838
11:43:20|0.00020838
11:43:21|0.00020832
11:43:22|0.00020832
11:43:23|0.00020827
11:43:24|0.00020828
11:43:25|0.00020829
11:43:26|0.00020839
11:43:27|0.00020839
11:43:28|0.00020839
11:43:29|0.00020838
11:43:30|0.00020841
11:43:31|0.0002084
11:43:32|0.00020839
11:43:33|0.00020838
11:43:34|0.00020838
11:43:35|0.00020838
11:43:36|0.0002084
11:43:37|0.00020841
11:43:38|0.00020841
11:43:39|0.00020841
11:43:40|0.00020842
11:43:41|0.00020841
11:43:42|0.00020841
11:43:43|0.00020841
11:43:44|0.0002084
11:43:45|0.00020838
11:43:46|0.00020835
11:43:47|0.00020835
11:43:48|0.00020836
11:43:49|0.00020836
11:43:50|0.00020836
11:43:51|0.00020836
11:43:52|0.00020834
11:43:53|0.00020832
11:43:54|0.00020832
11:43:55|0.00020833
11:43:56|0.00020833
11:43:57|0.00020848
11:43:58|0.00020848
11:43:59|0.00020849
11:44:01|0.00020853
11:44:02|0.00020852
11:44:02|0.00020857
11:44:03|0.00020863
11:44:05|0.00020864
11:44:05|0.00020866
11:44:07|0.00020866
11:44:07|0.00020866
11:44:09|0.00020858
11:44:10|0.00020858
11:44:11|0.00020859
11:44:12|0.00020859
11:44:12|0.0002086
11:44:14|0.0002086
11:44:14|0.0002086
11:44:16|0.00020859
11:44:18|0.00020867
11:44:18|0.00020869
11:44:19|0.00020869
11:44:20|0.00020873
11:44:21|0.00020868
11:44:22|0.00020868
11:44:23|0.00020866
11:44:25|0.00020863
11:44:26|0.00020864
11:44:26|0.00020867
11:44:28|0.00020869
11:44:29|0.00020864
11:44:30|0.00020867
11:44:31|0.00020867
11:44:32|0.00020867
11:44:33|0.00020866
11:44:34|0.00020866
11:44:35|0.00020863
11:44:36|0.00020863
11:44:37|0.00020859
11:44:38|0.00020859
11:44:39|0.00020859
11:44:40|0.00020858
11:44:41|0.00020864
11:44:42|0.00020865
11:44:43|0.00020867
11:44:44|0.00020861
11:44:45|0.00020863
11:44:46|0.00020863
11:44:47|0.00020865
11:44:48|0.00020864
11:44:49|0.00020864
11:44:50|0.00020864
11:44:51|0.00020864
11:44:52|0.00020864
11:44:53|0.00020865
11:44:55|0.00020867
11:44:55|0.00020867
11:44:56|0.00020867
11:44:58|0.00020867
11:44:58|0.00020866
11:45:00|0.00020864
11:45:01|0.00020862
11:45:02|0.00020861
11:45:03|0.00020865
11:45:05|0.00020868
11:45:05|0.0002087
11:45:06|0.00020877
11:45:07|0.00020883
11:45:08|0.00020879
11:45:09|0.00020875
11:45:10|0.00020872
11:45:12|0.0002087
11:45:12|0.00020867
11:45:14|0.00020867
11:45:14|0.00020869
11:45:15|0.00020869
11:45:16|0.00020869
11:45:17|0.00020872
11:45:18|0.00020868
11:45:20|0.0002087
11:45:20|0.00020874
11:45:21|0.00020881
11:45:22|0.00020883
11:45:23|0.00020883
11:45:24|0.00020883
11:45:25|0.00020884
11:45:26|0.00020885
11:45:27|0.00020886
11:45:28|0.00020898
11:45:29|0.00020902
11:45:30|0.00020903
11:45:31|0.00020902
11:45:32|0.00020901
11:45:33|0.00020901
11:45:35|0.00020904
11:45:36|0.00020908
11:45:37|0.00020911
11:45:37|0.000209
11:45:38|0.00020889
11:45:39|0.00020893
11:45:40|0.0002088
11:45:41|0.00020877
11:45:43|0.00020877
11:45:43|0.00020877
11:45:44|0.0002087
11:45:45|0.00020869
11:45:46|0.00020862
11:45:47|0.00020861
11:45:48|0.00020861
11:45:49|0.00020862
11:45:50|0.00020852
11:45:52|0.00020848
11:45:53|0.00020851
11:45:53|0.00020844
11:45:54|0.00020848
11:45:55|0.00020848
11:45:56|0.00020842
11:45:58|0.00020844
11:45:58|0.00020844
11:46:00|0.00020844
11:46:02|0.00020842
11:46:03|0.00020838
11:46:04|0.0002083
11:46:05|0.00020828
11:46:06|0.00020828
11:46:06|0.00020828
11:46:08|0.00020831
11:46:08|0.00020827
11:46:09|0.00020824
11:46:11|0.00020825
11:46:11|0.00020832
11:46:12|0.00020837
11:46:14|0.00020837
11:46:14|0.00020836
11:46:16|0.00020836
11:46:17|0.00020836
11:46:18|0.00020836
11:46:19|0.00020837
11:46:20|0.00020839
11:46:21|0.00020838
11:46:22|0.00020826
11:46:23|0.00020813
11:46:24|0.00020824
11:46:25|0.00020824
11:46:26|0.00020832
11:46:27|0.00020828
11:46:28|0.0002083
11:46:29|0.00020831
11:46:30|0.0002083
11:46:31|0.0002083
11:46:32|0.0002083
11:46:33|0.00020831
11:46:34|0.00020831
11:46:35|0.00020833
11:46:36|0.00020832
11:46:37|0.00020828
11:46:38|0.00020828
11:46:39|0.00020828
11:46:40|0.00020819
11:46:41|0.00020815
11:46:42|0.00020812
11:46:43|0.00020812
11:46:44|0.0002081
11:46:45|0.0002081
11:46:46|0.0002081
11:46:47|0.0002081
11:46:48|0.00020812
11:46:49|0.00020812
11:46:50|0.00020812
11:46:51|0.00020814
11:46:52|0.0002081
11:46:53|0.00020808
11:46:54|0.0002081
11:46:56|0.00020811
11:46:56|0.00020813
11:46:57|0.00020813
11:46:58|0.00020805
11:46:59|0.00020805
11:47:00|0.00020801
11:47:01|0.00020798
11:47:02|0.00020796
11:47:03|0.00020796
11:47:04|0.00020796
11:47:06|0.00020796
11:47:06|0.000208
11:47:08|0.000208
11:47:09|0.000208
11:47:10|0.000208
11:47:11|0.000208
11:47:12|0.000208
11:47:12|0.00020797
11:47:14|0.00020797
11:47:14|0.00020798
11:47:16|0.00020796
11:47:17|0.00020791
11:47:18|0.00020795
11:47:19|0.00020794
11:47:20|0.00020796
11:47:21|0.00020796
11:47:22|0.00020796
11:47:23|0.00020796
11:47:24|0.00020795
11:47:25|0.0002079
11:47:26|0.00020799
11:47:27|0.000208
11:47:28|0.00020793
11:47:29|0.00020793
11:47:30|0.00020793
11:47:31|0.0002079
11:47:32|0.0002079
11:47:33|0.00020793
11:47:34|0.00020792
11:47:35|0.00020792
11:47:37|0.00020793
11:47:38|0.00020793
11:47:39|0.00020789
11:47:40|0.00020791
11:47:41|0.0002079
11:47:42|0.00020792
11:47:43|0.00020793
11:47:44|0.00020793
11:47:45|0.00020793
11:47:46|0.00020797
11:47:47|0.00020803
11:47:48|0.00020809
11:47:49|0.00020805
11:47:50|0.00020805
11:47:51|0.00020804
11:47:52|0.0002081
11:47:53|0.0002081
11:47:54|0.00020813
11:47:55|0.00020811
11:47:56|0.00020809
11:47:57|0.00020801
11:47:58|0.00020793
11:47:59|0.00020793
11:48:00|0.00020793
11:48:01|0.00020793
11:48:02|0.00020794
11:48:03|0.00020795
11:48:04|0.00020795
11:48:05|0.00020799
11:48:06|0.00020797
11:48:07|0.00020797
11:48:08|0.000208
11:48:09|0.00020801
11:48:10|0.00020798
11:48:11|0.00020798
11:48:12|0.00020799
11:48:13|0.00020796
11:48:14|0.00020796
11:48:15|0.00020795
11:48:16|0.00020803
11:48:17|0.00020809
11:48:18|0.00020809
11:48:20|0.00020808
11:48:20|0.00020805
11:48:22|0.00020805
11:48:22|0.00020812
11:48:24|0.00020812
11:48:25|0.00020806
11:48:25|0.00020804
11:48:27|0.00020805
11:48:28|0.00020805
11:48:28|0.00020805
11:48:29|0.00020805
11:48:31|0.00020802
11:48:32|0.00020801
11:48:33|0.00020801
11:48:34|0.00020796
11:48:35|0.00020797
11:48:36|0.00020797
11:48:37|0.00020792
11:48:38|0.00020792
11:48:39|0.00020792
11:48:40|0.00020789
11:48:41|0.00020789
11:48:42|0.00020789
11:48:43|0.00020781
11:48:44|0.00020778
11:48:45|0.00020774
11:48:46|0.00020773
11:48:47|0.00020774
11:48:48|0.00020776
11:48:49|0.00020777
11:48:50|0.00020775
11:48:51|0.00020775
11:48:52|0.00020772
11:48:53|0.00020774
11:48:54|0.00020775
11:48:55|0.00020775
11:48:56|0.00020775
11:48:57|0.00020772
11:48:58|0.00020773
11:48:59|0.00020773
11:49:00|0.00020773
11:49:01|0.00020774
11:49:02|0.00020772
11:49:03|0.00020775
11:49:05|0.00020772
11:49:06|0.00020771
11:49:07|0.00020764
11:49:08|0.00020765
11:49:10|0.00020759
11:49:10|0.00020757
11:49:12|0.00020747
11:49:13|0.00020745
11:49:14|0.00020746
11:49:15|0.00020748
11:49:16|0.00020748
11:49:17|0.00020747
11:49:18|0.00020747
11:49:19|0.00020748
11:49:21|0.00020748
11:49:22|0.00020747
11:49:24|0.00020746
11:49:24|0.00020747
11:49:25|0.00020748
11:49:27|0.00020747
11:49:27|0.00020747
11:49:28|0.00020746
11:49:29|0.00020746
11:49:30|0.00020747
11:49:31|0.00020747
11:49:32|0.00020748
11:49:33|0.00020744
11:49:34|0.00020741
11:49:35|0.0002072
11:49:37|0.00020706
11:49:37|0.00020704
11:49:39|0.00020706
11:49:40|0.00020703
11:49:41|0.00020708
11:49:41|0.00020715
11:49:43|0.00020718
11:49:43|0.00020718
11:49:44|0.00020709
11:49:46|0.0002071
11:49:46|0.00020709
11:49:47|0.00020709
11:49:48|0.00020708
11:49:50|0.00020708
11:49:51|0.00020712
11:49:51|0.0002072
11:49:53|0.0002072
11:49:53|0.0002072
11:49:54|0.00020722
11:49:56|0.00020725
11:49:56|0.00020726
11:49:57|0.00020726
11:49:58|0.00020734
11:50:00|0.00020736
11:50:01|0.00020735
11:50:02|0.00020733
11:50:02|0.00020725
11:50:04|0.00020718
11:50:05|0.00020709
11:50:06|0.0002071
11:50:07|0.00020711
11:50:08|0.0002071
11:50:09|0.00020711
11:50:10|0.0002071
11:50:11|0.00020706
11:50:12|0.00020712
11:50:14|0.0002071
11:50:15|0.0002071
11:50:16|0.00020711
11:50:17|0.00020713
11:50:18|0.00020712
11:50:19|0.00020713
11:50:19|0.00020711
11:50:21|0.00020712
11:50:21|0.00020703
11:50:22|0.00020699
11:50:24|0.00020692
11:50:25|0.00020695
11:50:26|0.00020703
11:50:27|0.00020712
11:50:28|0.00020718
11:50:29|0.00020723
11:50:30|0.00020724
11:50:31|0.00020726
11:50:32|0.00020724
11:50:33|0.0002072
11:50:34|0.00020723
11:50:35|0.00020723
11:50:36|0.00020724
11:50:37|0.0002073
11:50:38|0.00020731
11:50:39|0.00020729
11:50:40|0.00020732
11:50:41|0.00020732
11:50:42|0.00020733
11:50:43|0.00020729
11:50:44|0.00020728
11:50:46|0.0002073
11:50:46|0.00020729
11:50:47|0.00020728
11:50:48|0.00020728
11:50:49|0.00020727
11:50:50|0.00020729
11:50:51|0.00020723
11:50:53|0.00020722
11:50:53|0.00020713
11:50:54|0.00020715
11:50:55|0.00020717
11:50:56|0.00020713
11:50:57|0.00020717
11:50:58|0.00020714
11:50:59|0.0002072
11:51:00|0.00020718
11:51:01|0.00020709
11:51:02|0.00020713
11:51:03|0.00020713
11:51:04|0.00020714
11:51:06|0.00020708
11:51:08|0.00020706
11:51:09|0.00020706
11:51:10|0.0002071
11:51:11|0.0002071
11:51:12|0.00020705
11:51:13|0.00020704
11:51:14|0.00020708
11:51:15|0.00020713
11:51:16|0.0002072
11:51:17|0.00020721
11:51:18|0.00020725
11:51:19|0.00020725
11:51:20|0.00020726
11:51:21|0.00020726
11:51:22|0.00020727
11:51:24|0.00020725
11:51:24|0.00020722
11:51:25|0.00020728
11:51:26|0.00020728
11:51:28|0.00020728
11:51:29|0.00020728
11:51:30|0.00020728
11:51:31|0.00020733
11:51:31|0.00020729
11:51:33|0.00020729
11:51:33|0.00020735
11:51:34|0.00020737
11:51:36|0.00020737
11:51:36|0.00020742
11:51:38|0.00020738
11:51:39|0.00020733
11:51:40|0.00020733
11:51:40|0.00020731
11:51:41|0.00020729
11:51:42|0.00020729
11:51:44|0.00020727
11:51:44|0.00020731
11:51:46|0.0002073
11:51:47|0.00020726
11:51:48|0.00020728
11:51:49|0.00020728
11:51:49|0.00020728
11:51:51|0.00020728
11:51:52|0.0002073
11:51:52|0.00020729
11:51:54|0.00020729
11:51:54|0.00020732
11:51:55|0.00020733
11:51:57|0.00020732
11:51:58|0.0002073
11:51:59|0.0002073
11:52:00|0.00020733
11:52:01|0.00020732
11:52:02|0.00020731
11:52:03|0.00020731
11:52:04|0.00020731
11:52:06|0.00020727
11:52:07|0.00020723
11:52:08|0.00020724
11:52:09|0.00020727
11:52:09|0.00020726
11:52:11|0.00020729
11:52:12|0.0002073
11:52:13|0.00020733
11:52:14|0.00020734
11:52:15|0.00020734
11:52:16|0.00020731
11:52:17|0.00020729
11:52:18|0.00020727
11:52:19|0.00020726
11:52:20|0.00020726
11:52:21|0.00020724
11:52:22|0.00020726
11:52:23|0.00020725
11:52:24|0.00020725
11:52:25|0.0002072
11:52:26|0.00020725
11:52:27|0.00020725
11:52:28|0.00020724
11:52:29|0.00020724
11:52:31|0.0002072
11:52:31|0.0002072
11:52:33|0.0002072
11:52:33|0.00020721
11:52:35|0.00020721
11:52:35|0.00020721
11:52:36|0.00020716
11:52:37|0.00020718
11:52:39|0.00020718
11:52:39|0.00020724
11:52:40|0.00020721
11:52:41|0.00020721
11:52:42|0.00020719
11:52:44|0.00020719
11:52:45|0.0002072
11:52:45|0.0002072
11:52:46|0.00020721
11:52:48|0.00020727
11:52:48|0.00020727
11:52:50|0.0002073
11:52:51|0.00020725
11:52:52|0.00020724
11:52:53|0.00020723
11:52:54|0.00020724
11:52:55|0.00020727
11:52:55|0.00020728
11:52:56|0.00020728
11:52:58|0.00020733
11:52:58|0.00020731
11:53:00|0.00020744
11:53:01|0.00020736
11:53:02|0.00020731
11:53:03|0.00020726
11:53:03|0.00020726
11:53:04|0.00020726
11:53:06|0.00020729
11:53:06|0.00020729
11:53:09|0.00020727
11:53:10|0.0002073
11:53:10|0.00020729
11:53:11|0.00020729
11:53:13|0.00020729
11:53:13|0.00020718
11:53:15|0.00020705
11:53:15|0.00020704
11:53:16|0.00020704
11:53:17|0.00020704
11:53:18|0.00020704
11:53:20|0.00020704
11:53:21|0.00020704
11:53:21|0.00020704
11:53:23|0.00020701
11:53:23|0.00020704
11:53:25|0.00020705
11:53:26|0.00020709
11:53:26|0.0002071
11:53:27|0.00020711
11:53:29|0.00020711
11:53:30|0.00020715
11:53:31|0.00020724
11:53:32|0.00020725
11:53:33|0.00020725
11:53:34|0.00020725
11:53:35|0.00020726
11:53:36|0.00020726
11:53:37|0.00020726
11:53:38|0.00020725
11:53:39|0.00020726
11:53:40|0.0002072
11:53:41|0.0002072
11:53:42|0.0002072
11:53:43|0.0002072
11:53:44|0.0002072
11:53:45|0.00020723
11:53:46|0.00020724
11:53:47|0.00020723
11:53:48|0.00020721
11:53:49|0.00020722
11:53:50|0.0002072
11:53:51|0.0002072
11:53:52|0.0002072
11:53:53|0.00020709
11:53:54|0.00020704
11:53:55|0.00020704
11:53:56|0.00020705
11:53:57|0.00020704
11:53:58|0.00020701
11:53:59|0.00020701
11:54:00|0.00020701
11:54:01|0.00020708
11:54:02|0.00020712
11:54:03|0.00020714
11:54:04|0.00020701
11:54:05|0.00020712
11:54:06|0.0002072
11:54:08|0.00020721
11:54:09|0.00020703
11:54:11|0.00020703
11:54:11|0.00020702
11:54:12|0.00020711
11:54:14|0.0002071
11:54:14|0.00020714
11:54:15|0.00020715
11:54:17|0.00020713
11:54:17|0.00020713
11:54:18|0.00020712
11:54:20|0.00020714
11:54:21|0.00020714
11:54:21|0.00020715
11:54:23|0.00020715
11:54:23|0.00020717
11:54:25|0.00020717
11:54:26|0.00020716
11:54:27|0.00020717
11:54:28|0.0002072
11:54:29|0.00020721
11:54:31|0.0002072
11:54:31|0.00020724
11:54:32|0.00020716
11:54:33|0.00020716
11:54:34|0.00020722
11:54:36|0.00020725
11:54:37|0.00020723
11:54:38|0.00020724
11:54:39|0.00020724
11:54:40|0.00020724
11:54:41|0.00020723
11:54:42|0.00020723
11:54:43|0.00020725
11:54:43|0.00020729
11:54:45|0.0002073
11:54:46|0.00020728
11:54:47|0.00020728
11:54:48|0.00020728
11:54:49|0.00020728
11:54:50|0.00020728
11:54:51|0.00020728
11:54:52|0.00020729
11:54:53|0.00020729
11:54:54|0.00020728
11:54:55|0.00020726
11:54:56|0.00020726
11:54:57|0.00020724
11:54:58|0.00020725
11:54:59|0.00020726
11:55:00|0.00020722
11:55:01|0.00020714
11:55:02|0.00020714
11:55:03|0.00020713
11:55:04|0.00020717
11:55:05|0.00020714
11:55:06|0.00020712
11:55:07|0.00020712
11:55:08|0.00020713
11:55:09|0.00020714
11:55:10|0.00020716
11:55:12|0.00020715
11:55:12|0.00020715
11:55:13|0.00020715
11:55:14|0.00020715
11:55:15|0.00020721
11:55:16|0.00020718
11:55:17|0.00020717
11:55:19|0.00020716
11:55:20|0.00020716
11:55:21|0.00020708
11:55:22|0.00020706
11:55:23|0.00020707
11:55:24|0.00020706
11:55:24|0.00020706
11:55:26|0.00020704
11:55:27|0.00020702
11:55:28|0.00020709
11:55:29|0.00020709
11:55:30|0.00020706
11:55:31|0.000207
11:55:31|0.00020697
11:55:33|0.00020698
11:55:34|0.00020698
11:55:35|0.00020699
11:55:36|0.00020693
11:55:37|0.00020693
11:55:38|0.00020688
11:55:39|0.00020689
11:55:40|0.00020689
11:55:41|0.00020694
11:55:42|0.00020693
11:55:43|0.00020693
11:55:44|0.00020693
11:55:46|0.00020697
11:55:46|0.00020699
11:55:48|0.00020701
11:55:49|0.00020701
11:55:50|0.00020701
11:55:51|0.00020701
11:55:51|0.00020701
11:55:52|0.00020701
11:55:53|0.00020602
11:55:54|0.00020662
11:55:56|0.00020656
11:55:57|0.00020655
11:55:58|0.00020657
11:55:58|0.00020658
11:56:00|0.00020653
11:56:01|0.00020651
11:56:02|0.00020645
11:56:03|0.00020648
11:56:04|0.0002064
11:56:04|0.00020639
11:56:06|0.00020632
11:56:07|0.00020633
11:56:08|0.00020639
11:56:09|0.00020634
11:56:09|0.00020569
11:56:11|0.00020568
11:56:12|0.00020561
11:56:13|0.00020565
11:56:15|0.00020569
11:56:15|0.00020565
11:56:17|0.0002057
11:56:18|0.00020574
11:56:19|0.00020573
11:56:25|0.0002058
11:56:26|0.00020586
11:56:26|0.00020585
11:56:27|0.00020589
11:56:28|0.00020589
11:56:29|0.00020588
11:56:30|0.00020597
11:56:31|0.00020582
11:56:33|0.00020583
11:56:33|0.00020585
11:56:35|0.00020577
11:56:36|0.00020589
11:56:37|0.00020589
11:56:38|0.00020589
11:56:39|0.00020592
11:56:40|0.00020597
11:56:41|0.00020594
11:56:42|0.00020595
11:56:43|0.00020596
11:56:44|0.00020597
11:56:46|0.00020596
11:56:47|0.00020593
11:56:48|0.00020592
11:56:49|0.00020591
11:56:50|0.0002059
11:56:51|0.00020591
11:56:52|0.00020593
11:56:52|0.00020589
11:56:54|0.00020586
11:56:55|0.00020586
11:56:56|0.00020581
11:56:57|0.00020579
11:56:58|0.00020574
11:56:58|0.00020568
11:57:00|0.00020571
11:57:01|0.00020572
11:57:01|0.00020559
11:57:03|0.00020561
11:57:03|0.00020567
11:57:05|0.00020567
11:57:06|0.00020567
11:57:07|0.00020574
11:57:08|0.00020578
11:57:09|0.00020579
11:57:10|0.00020579
11:57:12|0.00020577
11:57:13|0.00020578
11:57:14|0.00020577
11:57:15|0.00020578
11:57:16|0.00020564
11:57:18|0.00020566
11:57:18|0.00020571
11:57:19|0.0002057
11:57:20|0.0002057
11:57:21|0.00020571
11:57:22|0.00020572
11:57:23|0.00020572
11:57:26|0.00020568
11:57:26|0.0002057
11:57:28|0.00020572
11:57:29|0.00020569
11:57:30|0.00020571
11:57:33|0.00020571
11:57:33|0.00020572
11:57:35|0.00020573
11:57:35|0.00020577
11:57:37|0.0002057
11:57:38|0.0002057
11:57:39|0.0002057
11:57:39|0.0002057
11:57:40|0.00020571
11:57:41|0.00020567
11:57:42|0.00020567
11:57:43|0.00020569
11:57:44|0.00020566
11:57:45|0.00020569
11:57:47|0.00020568
11:57:48|0.00020569
11:57:50|0.00020572
11:57:51|0.00020579
11:57:52|0.00020579
11:57:53|0.00020575
11:57:54|0.00020586
11:57:55|0.00020586
11:57:56|0.0002059
11:57:57|0.00020595
11:57:58|0.00020596
11:57:59|0.00020593
11:58:00|0.00020589
11:58:01|0.00020586
11:58:02|0.00020588
11:58:03|0.00020589
11:58:04|0.00020588
11:58:05|0.00020589
11:58:07|0.00020595
11:58:07|0.00020598
11:58:08|0.000206
11:58:09|0.00020597
11:58:10|0.00020601
11:58:12|0.00020601
11:58:13|0.00020601
11:58:14|0.00020603
11:58:15|0.00020603
11:58:17|0.00020607
11:58:18|0.00020606
11:58:19|0.00020606
11:58:19|0.00020606
11:58:21|0.00020606
11:58:21|0.00020606
11:58:23|0.00020607
11:58:23|0.00020606
11:58:25|0.00020606
11:58:25|0.00020606
11:58:26|0.00020606
11:58:28|0.00020606
11:58:28|0.00020607
11:58:29|0.00020606
11:58:30|0.00020606
11:58:32|0.00020606
11:58:34|0.00020606
11:58:34|0.00020609
11:58:35|0.00020608
11:58:36|0.00020608
11:58:38|0.00020608
11:58:39|0.00020608
11:58:40|0.00020599
11:58:41|0.000206
11:58:42|0.00020599
11:58:43|0.00020598
11:58:44|0.00020598
11:58:45|0.00020596
11:58:46|0.00020594
11:58:47|0.00020586
11:58:48|0.00020571
11:58:49|0.00020571
11:58:50|0.00020571
11:58:51|0.00020562
11:58:52|0.0002056
11:58:53|0.0002056
11:58:54|0.00020557
11:58:55|0.00020556
11:58:56|0.00020562
11:58:57|0.00020563
11:58:58|0.00020564
11:58:59|0.00020565
11:59:00|0.00020565
11:59:01|0.00020571
11:59:02|0.00020576
11:59:03|0.0002058
11:59:04|0.00020583
11:59:05|0.00020588
11:59:06|0.00020589
11:59:07|0.00020589
11:59:08|0.00020593
11:59:09|0.00020593
11:59:11|0.00020594
11:59:11|0.00020594
11:59:13|0.00020594
11:59:14|0.00020594
11:59:15|0.00020594
11:59:16|0.00020594
11:59:17|0.00020594
11:59:18|0.000206
11:59:19|0.00020599
11:59:20|0.00020603
11:59:21|0.00020601
11:59:22|0.00020601
11:59:23|0.00020604
11:59:24|0.00020604
11:59:25|0.00020609
11:59:27|0.00020607
11:59:28|0.00020607
11:59:29|0.00020607
11:59:30|0.00020607
11:59:31|0.00020607
11:59:31|0.00020607
11:59:33|0.00020607
11:59:34|0.00020607
11:59:36|0.00020604
11:59:36|0.00020604
11:59:37|0.00020604
11:59:38|0.00020602
11:59:40|0.00020607
11:59:41|0.00020603
11:59:42|0.00020602
11:59:43|0.00020603
11:59:44|0.00020602
11:59:45|0.00020602
11:59:46|0.00020602
11:59:48|0.00020601
11:59:49|0.00020601
11:59:50|0.00020602
11:59:51|0.00020602
11:59:52|0.00020601
11:59:53|0.00020601
11:59:55|0.00020601
11:59:56|0.00020601
11:59:57|0.00020601
11:59:57|0.00020604
11:59:58|0.00020606
11:59:59|0.00020606
12:00:00|0.00020602
12:00:01|0.00020597
12:00:03|0.000206
12:00:03|0.000206
12:00:04|0.00020602
12:00:05|0.00020603
12:00:06|0.00020603
12:00:08|0.00020601
12:00:09|0.00020594
12:00:10|0.00020594
12:00:11|0.00020594
12:00:12|0.00020593
12:00:13|0.00020583
12:00:14|0.00020588
12:00:15|0.00020589
12:00:16|0.00020588
12:00:17|0.00020578
12:00:18|0.00020572
12:00:19|0.00020572
12:00:20|0.00020571
12:00:21|0.0002057
12:00:22|0.00020569
12:00:23|0.00020569
12:00:24|0.00020573
12:00:25|0.00020564
12:00:26|0.0002056
12:00:27|0.00020555
12:00:28|0.00020554
12:00:29|0.00020554
12:00:30|0.00020554
12:00:31|0.00020555
12:00:32|0.00020551
12:00:33|0.00020552
12:00:34|0.00020546
12:00:35|0.00020547
12:00:36|0.00020548
12:00:37|0.00020543
12:00:38|0.00020543
12:00:39|0.00020543
12:00:40|0.00020546
12:00:41|0.00020534
12:00:42|0.00020535
12:00:43|0.00020533
12:00:44|0.00020526
12:00:45|0.00020528
12:00:46|0.00020526
12:00:47|0.00020524
12:00:48|0.00020525
12:00:49|0.00020525
12:00:50|0.00020529
12:00:51|0.00020529
12:00:52|0.00020533
12:00:53|0.00020531
12:00:54|0.00020529
12:00:56|0.00020537
12:00:56|0.00020541
12:00:57|0.00020536
12:00:58|0.00020536
12:00:59|0.00020541
12:01:00|0.00020542
12:01:01|0.00020538
12:01:02|0.00020536
12:01:03|0.00020537
12:01:04|0.00020539
12:01:05|0.00020541
12:01:06|0.00020548
12:01:07|0.00020549
12:01:08|0.00020545
12:01:09|0.00020549
12:01:10|0.00020544
12:01:11|0.00020541
12:01:12|0.00020538
12:01:13|0.00020537
12:01:15|0.00020537
12:01:16|0.00020541
12:01:17|0.00020538
12:01:19|0.00020536
12:01:20|0.00020533
12:01:20|0.00020536
12:01:22|0.0002054
12:01:22|0.00020542
12:01:23|0.00020542
12:01:25|0.00020538
12:01:26|0.00020536
12:01:26|0.00020537
12:01:28|0.00020534
12:01:29|0.00020535
12:01:31|0.00020533
12:01:31|0.00020534
12:01:32|0.00020539
12:01:34|0.00020532
12:01:35|0.00020535
12:01:36|0.00020535
12:01:36|0.00020534
12:01:37|0.00020525
12:01:39|0.00020523
12:01:40|0.00020523
12:01:40|0.00020519
12:01:41|0.00020508
12:01:43|0.00020507
12:01:43|0.00020512
12:01:44|0.00020515
12:01:45|0.00020509
12:01:47|0.00020511
12:01:48|0.00020507
12:01:49|0.00020509
12:01:50|0.00020514
12:01:51|0.00020516
12:01:52|0.00020512
12:01:53|0.00020513
12:01:54|0.00020513
12:01:55|0.00020512
12:01:56|0.00020511
12:01:57|0.00020522
12:01:59|0.0002052
12:01:59|0.00020519
12:02:00|0.00020521
12:02:01|0.00020526
12:02:02|0.00020535
12:02:03|0.00020535
12:02:04|0.00020533
12:02:05|0.00020537
12:02:06|0.00020544
12:02:07|0.00020549
12:02:09|0.00020552
12:02:11|0.00020551
12:02:11|0.00020551
12:02:12|0.00020556
12:02:14|0.00020554
12:02:14|0.00020551
12:02:16|0.0002055
12:02:17|0.0002055
12:02:18|0.00020554
12:02:19|0.00020558
12:02:20|0.00020559
12:02:22|0.00020561
12:02:23|0.00020561
12:02:23|0.00020564
12:02:24|0.00020571
12:02:25|0.00020573
12:02:27|0.00020573
12:02:27|0.00020572
12:02:28|0.0002057
12:02:30|0.00020572
12:02:30|0.00020579
12:02:32|0.00020586
12:02:33|0.00020586
12:02:33|0.00020584
12:02:34|0.00020584
12:02:36|0.00020588
12:02:36|0.00020585
12:02:38|0.00020589
12:02:39|0.00020588
12:02:40|0.00020593
12:02:42|0.0002059
12:02:43|0.00020589
12:02:44|0.0002059
12:02:45|0.00020589
12:02:46|0.00020593
12:02:47|0.00020594
12:02:48|0.00020603
12:02:49|0.00020599
12:02:50|0.00020599
12:02:51|0.00020598
12:02:52|0.00020598
12:02:53|0.00020603
12:02:54|0.00020579
12:02:55|0.00020576
12:02:56|0.00020572
12:02:58|0.00020571
12:02:58|0.00020568
12:02:59|0.00020569
12:03:00|0.00020572
12:03:02|0.00020575
12:03:03|0.0002057
12:03:04|0.00020567
12:03:05|0.00020569
12:03:06|0.0002057
12:03:07|0.0002057
12:03:08|0.00020569
12:03:09|0.00020569
12:03:10|0.00020569
12:03:11|0.00020569
12:03:12|0.00020573
12:03:13|0.00020573
12:03:14|0.00020577
12:03:15|0.0002058
12:03:16|0.00020576
12:03:18|0.00020579
12:03:19|0.00020578
12:03:19|0.00020577
12:03:22|0.00020571
12:03:22|0.00020567
12:03:23|0.00020559
12:03:24|0.00020556
12:03:25|0.00020552
12:03:26|0.00020551
12:03:27|0.0002054
12:03:28|0.00020537
12:03:30|0.00020536
12:03:30|0.00020537
12:03:31|0.00020539
12:03:32|0.00020534
12:03:34|0.00020532
12:03:35|0.00020533
12:03:37|0.00020533
12:03:38|0.00020537
12:03:39|0.0002054
12:03:40|0.00020543
12:03:41|0.00020545
12:03:42|0.00020545
12:03:42|0.00020549
12:03:44|0.00020549
12:03:45|0.00020547
12:03:46|0.00020548
12:03:47|0.00020548
12:03:48|0.00020548
12:03:49|0.00020549
12:03:50|0.00020551
12:03:51|0.00020551
12:03:52|0.00020549
12:03:53|0.00020547
12:03:54|0.00020548
12:03:55|0.00020551
12:03:56|0.0002055
12:03:57|0.00020549
12:03:58|0.0002054
12:03:59|0.0002054
12:04:00|0.00020542
12:04:01|0.00020547
12:04:02|0.00020549
12:04:03|0.00020539
12:04:04|0.00020541
12:04:05|0.00020537
12:04:06|0.00020537
12:04:07|0.00020532
12:04:08|0.0002053
12:04:09|0.00020524
12:04:10|0.00020523
12:04:11|0.00020524
12:04:12|0.00020523
12:04:13|0.00020523
12:04:14|0.00020522
12:04:15|0.00020513
12:04:16|0.00020514
12:04:17|0.00020515
12:04:18|0.00020513
12:04:19|0.00020518
12:04:20|0.00020518
12:04:21|0.0002052
12:04:22|0.00020528
12:04:24|0.00020524
12:04:25|0.00020524
12:04:26|0.00020524
12:04:27|0.00020527
12:04:28|0.00020525
12:04:30|0.00020525
12:04:30|0.00020522
12:04:32|0.00020521
12:04:33|0.00020523
12:04:34|0.00020528
12:04:36|0.0002053
12:04:36|0.00020533
12:04:38|0.00020533
12:04:39|0.00020532
12:04:40|0.00020529
12:04:41|0.00020525
12:04:42|0.00020525
12:04:43|0.0002052
12:04:43|0.00020515
12:04:45|0.00020518
12:04:46|0.00020511
12:04:47|0.00020511
12:04:48|0.0002051
12:04:49|0.00020511
12:04:50|0.00020509
12:04:51|0.00020508
12:04:52|0.00020508
12:04:53|0.00020508
12:04:54|0.0002051
12:04:55|0.00020508
12:04:56|0.00020508
12:04:58|0.00020508
12:04:58|0.00020506
12:05:00|0.00020506
12:05:00|0.00020506
12:05:01|0.00020508
12:05:03|0.00020507
12:05:03|0.00020506
12:05:04|0.00020494
12:05:06|0.00020493
12:05:08|0.00020492
12:05:09|0.00020492
12:05:09|0.00020486
12:05:10|0.0002048
12:05:11|0.00020478
12:05:13|0.00020475
12:05:13|0.00020472
12:05:14|0.00020469
12:05:15|0.00020466
12:05:16|0.00020461
12:05:17|0.00020464
12:05:19|0.00020467
12:05:20|0.00020472
12:05:21|0.00020469
12:05:22|0.00020472
12:05:23|0.00020472
12:05:24|0.00020477
12:05:25|0.0002048
12:05:26|0.00020487
12:05:27|0.00020488
12:05:28|0.00020492
12:05:29|0.00020493
12:05:30|0.00020501
12:05:31|0.00020502
12:05:32|0.00020502
12:05:33|0.00020504
12:05:35|0.00020504
12:05:36|0.00020505
12:05:36|0.00020503
12:05:37|0.00020504
12:05:38|0.00020504
12:05:40|0.00020514
12:05:41|0.00020515
12:05:42|0.00020514
12:05:43|0.00020513
12:05:44|0.00020513
12:05:45|0.00020513
12:05:46|0.00020513
12:05:47|0.00020513
12:05:48|0.00020516
12:05:49|0.00020517
12:05:50|0.00020517
12:05:51|0.00020517
12:05:52|0.00020517
12:05:53|0.00020523
12:05:54|0.00020522
12:05:55|0.00020525
12:05:56|0.00020533
12:05:57|0.00020536
12:05:59|0.00020536
12:05:59|0.00020533
12:06:00|0.00020542
12:06:01|0.0002054
12:06:02|0.00020538
12:06:03|0.00020536
12:06:04|0.00020537
12:06:05|0.0002054
12:06:06|0.00020534
12:06:07|0.00020534
12:06:08|0.00020528
12:06:09|0.0002053
12:06:10|0.00020537
12:06:11|0.0002054
12:06:12|0.0002054
12:06:13|0.00020544
12:06:14|0.00020548
12:06:15|0.00020545
12:06:16|0.00020556
12:06:17|0.00020554
12:06:18|0.00020553
12:06:19|0.00020554
12:06:21|0.00020551
12:06:21|0.00020551
12:06:23|0.00020551
12:06:25|0.00020551
12:06:26|0.00020552
12:06:26|0.00020554
12:06:27|0.00020557
12:06:28|0.00020558
12:06:30|0.00020561
12:06:30|0.00020558
12:06:31|0.00020557
12:06:32|0.00020558
12:06:33|0.00020551
12:06:34|0.0002054
12:06:35|0.00020538
12:06:37|0.00020538
12:06:37|0.00020541
12:06:38|0.00020541
12:06:39|0.00020543
12:06:40|0.00020542
12:06:41|0.0002054
12:06:42|0.00020541
12:06:43|0.00020542
12:06:44|0.00020542
12:06:45|0.00020544
12:06:46|0.00020551
12:06:47|0.00020551
12:06:49|0.0002055
12:06:49|0.00020548
12:06:50|0.00020546
12:06:51|0.00020549
12:06:53|0.00020552
12:06:53|0.00020551
12:06:54|0.00020551
12:06:55|0.00020551
12:06:57|0.00020551
12:06:58|0.0002055
12:06:59|0.00020552
12:06:59|0.00020555
12:07:00|0.00020555
12:07:01|0.00020555
12:07:02|0.00020554
12:07:03|0.00020548
12:07:04|0.00020549
12:07:05|0.00020554
12:07:06|0.0002055
12:07:08|0.00020547
12:07:08|0.00020548
12:07:10|0.0002055
12:07:11|0.0002055
12:07:11|0.0002055
12:07:12|0.00020552
12:07:14|0.00020552
12:07:14|0.00020552
12:07:15|0.00020552
12:07:17|0.00020551
12:07:18|0.00020555
12:07:19|0.00020555
12:07:19|0.00020554
12:07:20|0.00020554
12:07:22|0.00020554
12:07:23|0.00020554
12:07:24|0.00020554
12:07:25|0.00020557
12:07:27|0.00020562
12:07:28|0.00020557
12:07:29|0.00020548
12:07:30|0.0002055
12:07:31|0.00020546
12:07:32|0.00020547
12:07:33|0.00020545
12:07:34|0.00020545
12:07:35|0.00020544
12:07:36|0.00020545
12:07:37|0.00020545
12:07:38|0.00020546
12:07:39|0.00020548
12:07:40|0.00020545
12:07:41|0.00020541
12:07:42|0.00020544
12:07:43|0.00020544
12:07:44|0.00020544
12:07:45|0.00020541
12:07:46|0.00020544
12:07:47|0.00020544
12:07:48|0.00020544
12:07:49|0.00020547
12:07:50|0.00020547
12:07:51|0.00020548
12:07:52|0.00020548
12:07:53|0.0002055
12:07:54|0.00020548
12:07:55|0.0002055
12:07:56|0.00020549
12:07:57|0.00020549
12:07:58|0.00020549
12:07:59|0.00020548
12:08:00|0.00020548
12:08:01|0.00020549
12:08:02|0.00020549
12:08:04|0.00020549
12:08:04|0.00020548
12:08:06|0.0002055
12:08:07|0.0002055
12:08:07|0.00020555
12:08:08|0.00020552
12:08:10|0.00020553
12:08:11|0.00020552
12:08:12|0.0002055
12:08:13|0.0002055
12:08:14|0.0002055
12:08:14|0.00020551
12:08:16|0.00020552
12:08:17|0.00020547
12:08:18|0.00020547
12:08:19|0.00020541
12:08:21|0.00020535
12:08:21|0.00020534
12:08:23|0.00020535
12:08:24|0.0002054
12:08:25|0.00020539
12:08:26|0.00020539
12:08:27|0.00020539
12:08:28|0.00020538
12:08:30|0.00020542
12:08:30|0.00020535
12:08:31|0.0002054
12:08:32|0.0002054
12:08:33|0.00020539
12:08:35|0.00020541
12:08:35|0.00020543
12:08:36|0.00020546
12:08:37|0.00020547
12:08:39|0.00020546
12:08:39|0.00020543
12:08:40|0.00020541
12:08:42|0.00020541
12:08:42|0.00020542
12:08:43|0.00020542
12:08:44|0.00020547
12:08:46|0.00020547
12:08:46|0.00020547
12:08:48|0.00020547
12:08:48|0.00020545
12:08:49|0.00020547
12:08:51|0.00020547
12:08:52|0.00020547
12:08:52|0.0002055
12:08:53|0.00020549
12:08:55|0.00020549
12:08:56|0.00020549
12:08:56|0.00020549
12:08:58|0.00020546
12:08:59|0.00020547
12:08:59|0.00020547
12:09:01|0.00020551
12:09:01|0.00020553
12:09:04|0.00020553
12:09:05|0.00020554
12:09:05|0.00020552
12:09:06|0.00020552
12:09:07|0.00020552
12:09:08|0.0002055
12:09:10|0.0002055
12:09:11|0.00020559
12:09:12|0.00020558
12:09:13|0.00020565
12:09:14|0.00020562
12:09:15|0.00020563
12:09:16|0.00020566
12:09:17|0.00020567
12:09:18|0.00020563
12:09:19|0.00020571
12:09:20|0.00020571
12:09:21|0.00020572
12:09:23|0.00020578
12:09:23|0.0002058
12:09:25|0.00020583
12:09:26|0.00020582
12:09:27|0.00020582
12:09:28|0.00020582
12:09:29|0.00020582
12:09:30|0.00020586
12:09:31|0.00020586
12:09:32|0.00020591
12:09:32|0.00020594
12:09:34|0.00020594
12:09:35|0.00020594
12:09:35|0.00020593
12:09:37|0.00020593
12:09:38|0.00020593
12:09:39|0.00020599
12:09:40|0.00020598
12:09:41|0.000206
12:09:42|0.000206
12:09:43|0.000206
12:09:44|0.00020601
12:09:45|0.00020601
12:09:46|0.00020605
12:09:48|0.00020607
12:09:48|0.00020609
12:09:49|0.00020609
12:09:51|0.0002061
12:09:51|0.00020609
12:09:52|0.0002061
12:09:53|0.00020618
12:09:54|0.00020626
12:09:56|0.00020626
12:09:56|0.00020626
12:09:57|0.00020622
12:09:59|0.00020623
12:09:59|0.00020631
12:10:01|0.00020629
12:10:02|0.00020633
12:10:04|0.00020634
12:10:04|0.00020634
12:10:06|0.00020638
12:10:07|0.00020635
12:10:07|0.00020636
12:10:08|0.00020639
12:10:10|0.00020636
12:10:10|0.00020642
12:10:12|0.00020642
12:10:12|0.00020647
12:10:14|0.00020649
12:10:15|0.00020653
12:10:15|0.00020665
12:10:17|0.00020663
12:10:18|0.00020664
12:10:20|0.00020661
12:10:20|0.00020658
12:10:22|0.00020653
12:10:24|0.00020662
12:10:25|0.00020662
12:10:26|0.00020661
12:10:27|0.00020664
12:10:29|0.00020667
12:10:30|0.00020667
12:10:30|0.00020676
12:10:31|0.00020673
12:10:32|0.00020672
12:10:34|0.0002067
12:10:34|0.00020671
12:10:35|0.00020672
12:10:37|0.00020671
12:10:37|0.00020672
12:10:38|0.00020672
12:10:40|0.00020674
12:10:40|0.00020674
12:10:41|0.00020672
12:10:42|0.00020664
12:10:44|0.00020664
12:10:45|0.00020652
12:10:46|0.00020655
12:10:47|0.00020652
12:10:48|0.00020649
12:10:49|0.00020651
12:10:50|0.00020651
12:10:51|0.0002065
12:10:52|0.00020651
12:10:52|0.0002065
12:10:54|0.0002065
12:10:54|0.00020637
12:10:55|0.00020636
12:10:56|0.00020634
12:10:58|0.00020632
12:10:59|0.0002063
12:10:59|0.0002063
12:11:01|0.00020625
12:11:02|0.00020627
12:11:03|0.00020619
12:11:03|0.00020619
12:11:05|0.00020623
12:11:06|0.00020632
12:11:06|0.00020626
12:11:09|0.00020617
12:11:09|0.00020612
12:11:10|0.00020612
12:11:11|0.00020618
12:11:12|0.00020632
12:11:13|0.00020641
12:11:14|0.00020638
12:11:15|0.00020641
12:11:16|0.0002064
12:11:17|0.00020641
12:11:18|0.0002064
12:11:19|0.0002064
12:11:20|0.00020637
12:11:21|0.00020641
12:11:23|0.00020643
12:11:25|0.00020638
12:11:26|0.0002063
12:11:26|0.00020635
12:11:28|0.00020625
12:11:29|0.00020625
12:11:29|0.00020625
12:11:32|0.00020625
12:11:33|0.00020617
12:11:33|0.00020621
12:11:35|0.00020624
12:11:36|0.00020624
12:11:37|0.00020627
12:11:38|0.00020629
12:11:39|0.00020621
12:11:40|0.00020624
12:11:44|0.00020628
12:11:44|0.00020643
12:11:45|0.00020644
12:11:46|0.00020643
12:11:49|0.00020643
12:11:49|0.00020641
12:11:51|0.00020642
12:11:51|0.0002065
12:11:52|0.00020651
12:11:53|0.00020653
12:11:55|0.00020654
12:11:55|0.00020662
12:11:56|0.00020662
12:11:57|0.00020661
12:11:58|0.00020659
12:12:00|0.0002066
12:12:01|0.00020657
12:12:02|0.00020658
12:12:03|0.00020659
12:12:04|0.0002066
12:12:06|0.00020664
12:12:06|0.00020665
12:12:07|0.00020666
12:12:08|0.00020666
12:12:09|0.00020668
12:12:10|0.00020666
12:12:11|0.00020666
12:12:12|0.00020666
12:12:13|0.00020671
12:12:14|0.00020671
12:12:15|0.00020668
12:12:16|0.00020672
12:12:17|0.00020675
12:12:18|0.00020675
12:12:20|0.00020674
12:12:20|0.00020674
12:12:21|0.00020675
12:12:23|0.00020671
12:12:24|0.00020676
12:12:25|0.00020675
12:12:26|0.00020677
12:12:27|0.00020676
12:12:28|0.00020674
12:12:29|0.00020674
12:12:30|0.00020675
12:12:31|0.00020678
12:12:32|0.00020687
12:12:34|0.00020687
12:12:34|0.00020686
12:12:35|0.00020684
12:12:37|0.0002069
12:12:38|0.00020691
12:12:38|0.00020689
12:12:40|0.00020695
12:12:41|0.00020693
12:12:42|0.00020695
12:12:43|0.00020696
12:12:44|0.00020696
12:12:45|0.00020695
12:12:46|0.00020698
12:12:47|0.00020687
12:12:48|0.00020678
12:12:49|0.00020679
12:12:50|0.00020683
12:12:51|0.00020683
12:12:53|0.00020686
12:12:53|0.00020685
12:12:55|0.00020688
12:12:56|0.00020684
12:12:57|0.00020685
12:12:57|0.00020682
12:12:59|0.0002068
12:13:00|0.0002068
12:13:01|0.00020686
12:13:02|0.00020687
12:13:03|0.00020687
12:13:04|0.00020692
12:13:05|0.00020693
12:13:06|0.00020695
12:13:07|0.00020693
12:13:08|0.00020693
12:13:09|0.00020692
12:13:10|0.00020681
12:13:11|0.00020684
12:13:12|0.00020686
12:13:13|0.00020686
12:13:15|0.00020686
12:13:15|0.0002069
12:13:17|0.0002069
12:13:17|0.00020687
12:13:18|0.00020686
12:13:20|0.00020683
12:13:20|0.00020672
12:13:21|0.00020668
12:13:22|0.00020662
12:13:23|0.00020662
12:13:25|0.00020663
12:13:26|0.00020663
12:13:28|0.00020668
12:13:28|0.0002067
12:13:29|0.00020669
12:13:30|0.00020664
12:13:32|0.00020648
12:13:32|0.00020646
12:13:34|0.00020643
12:13:35|0.00020647
12:13:35|0.0002065
12:13:36|0.0002065
12:13:37|0.00020651
12:13:39|0.00020651
12:13:40|0.00020661
12:13:41|0.00020664
12:13:41|0.00020664
12:13:43|0.00020663
12:13:43|0.00020663
12:13:45|0.00020656
12:13:45|0.00020656
12:13:46|0.00020659
12:13:48|0.00020654
12:13:49|0.00020651
12:13:50|0.00020646
12:13:51|0.00020645
12:13:51|0.00020647
12:13:52|0.00020645
12:13:54|0.00020644
12:13:54|0.00020636
12:13:56|0.0002063
12:13:57|0.00020628
12:13:58|0.00020629
12:13:58|0.00020617
12:13:59|0.00020612
12:14:01|0.00020602
12:14:02|0.00020613
12:14:03|0.00020615
12:14:04|0.00020614
12:14:05|0.00020605
12:14:06|0.00020614
12:14:07|0.00020611
12:14:08|0.00020604
12:14:09|0.00020604
12:14:10|0.00020605
12:14:11|0.0002061
12:14:12|0.00020608
12:14:13|0.00020607
12:14:14|0.00020606
12:14:15|0.00020604
12:14:16|0.00020605
12:14:17|0.00020599
12:14:18|0.00020594
12:14:19|0.00020584
12:14:20|0.00020583
12:14:21|0.00020582
12:14:22|0.00020578
12:14:23|0.00020563
12:14:24|0.00020566
12:14:25|0.00020563
12:14:26|0.00020565
12:14:27|0.00020565
12:14:28|0.00020559
12:14:29|0.00020556
12:14:30|0.00020544
12:14:31|0.00020545
12:14:32|0.00020551
12:14:33|0.00020551
12:14:34|0.0002055
12:14:35|0.0002056
12:14:36|0.00020568
12:14:37|0.00020568
12:14:38|0.00020554
12:14:40|0.0002055
12:14:41|0.00020551
12:14:41|0.00020548
12:14:42|0.00020544
12:14:44|0.00020545
12:14:44|0.00020543
12:14:46|0.00020543
12:14:46|0.00020543
12:14:48|0.00020544
12:14:49|0.00020546
12:14:50|0.00020543
12:14:50|0.00020538
12:14:51|0.00020538
12:14:52|0.0002054
12:14:54|0.00020533
12:14:54|0.00020529
12:14:55|0.00020531
12:14:57|0.00020533
12:14:57|0.00020537
12:14:58|0.00020539
12:15:00|0.00020548
12:15:00|0.00020551
12:15:02|0.00020554
12:15:03|0.00020554
12:15:03|0.00020552
12:15:04|0.00020556
12:15:06|0.00020563
12:15:07|0.00020565
12:15:08|0.00020558
12:15:09|0.00020553
12:15:10|0.00020556
12:15:10|0.00020556
12:15:12|0.0002056
12:15:13|0.00020554
12:15:14|0.00020548
12:15:15|0.00020536
12:15:16|0.00020542
12:15:17|0.00020551
12:15:18|0.00020551
12:15:19|0.00020556
12:15:20|0.00020557
12:15:21|0.0002056
12:15:22|0.00020562
12:15:23|0.00020558
12:15:24|0.00020557
12:15:25|0.00020556
12:15:26|0.00020549
12:15:27|0.00020542
12:15:28|0.00020542
12:15:30|0.00020532
12:15:31|0.0002053
12:15:32|0.00020528
12:15:33|0.0002053
12:15:35|0.00020529
12:15:35|0.00020529
12:15:36|0.00020529
12:15:38|0.00020524
12:15:38|0.00020524
12:15:39|0.00020521
12:15:40|0.00020518
12:15:41|0.00020519
12:15:42|0.00020523
12:15:43|0.00020521
12:15:45|0.00020521
12:15:45|0.00020523
12:15:46|0.00020528
12:15:48|0.00020528
12:15:48|0.00020531
12:15:50|0.00020531
12:15:51|0.00020524
12:15:52|0.00020524
12:15:53|0.00020526
12:15:54|0.00020524
12:15:55|0.00020513
12:15:56|0.00020508
12:15:57|0.00020504
12:15:58|0.00020504
12:15:59|0.00020504
12:16:00|0.0002051
12:16:01|0.0002051
12:16:02|0.00020508
12:16:03|0.00020506
12:16:04|0.0002051
12:16:05|0.00020507
12:16:06|0.00020504
12:16:07|0.00020496
12:16:08|0.00020499
12:16:09|0.00020498
12:16:10|0.000205
12:16:11|0.00020499
12:16:13|0.000205
12:16:13|0.00020498
12:16:14|0.00020495
12:16:16|0.00020498
12:16:17|0.00020497
12:16:17|0.00020498
12:16:18|0.00020491
12:16:19|0.00020491
12:16:20|0.00020484
12:16:21|0.00020483
12:16:23|0.00020465
12:16:24|0.00020467
12:16:24|0.00020466
12:16:25|0.00020466
12:16:26|0.00020466
12:16:27|0.00020464
12:16:29|0.00020461
12:16:30|0.00020457
12:16:31|0.00020452
12:16:32|0.00020462
12:16:33|0.00020468
12:16:34|0.00020467
12:16:35|0.0002046
12:16:37|0.00020464
12:16:37|0.00020461
12:16:39|0.00020463
12:16:40|0.00020456
12:16:40|0.00020464
12:16:41|0.00020471
12:16:43|0.00020468
12:16:44|0.0002047
12:16:44|0.00020466
12:16:46|0.00020458
12:16:47|0.00020462
12:16:48|0.00020451
12:16:49|0.00020451
12:16:50|0.00020451
12:16:51|0.00020458
12:16:52|0.00020462
12:16:53|0.00020463
12:16:54|0.00020464
12:16:55|0.00020467
12:16:56|0.00020471
12:16:57|0.00020469
12:16:58|0.0002046
12:16:59|0.00020467
12:17:00|0.0002047
12:17:01|0.00020471
12:17:02|0.00020464
12:17:03|0.00020464
12:17:04|0.00020458
12:17:05|0.0002046
12:17:06|0.00020466
12:17:07|0.0002047
12:17:08|0.00020473
12:17:09|0.00020476
12:17:10|0.00020477
12:17:11|0.00020483
12:17:12|0.00020484
12:17:13|0.00020493
12:17:14|0.00020494
12:17:15|0.00020487
12:17:16|0.00020477
12:17:17|0.0002048
12:17:18|0.00020486
12:17:19|0.00020484
12:17:20|0.00020479
12:17:21|0.00020477
12:17:22|0.00020476
12:17:23|0.00020482
12:17:24|0.00020485
12:17:25|0.00020501
12:17:26|0.00020496
12:17:27|0.00020491
12:17:29|0.00020498
12:17:30|0.000205
12:17:30|0.00020497
12:17:32|0.00020495
12:17:33|0.00020497
12:17:35|0.00020497
12:17:35|0.00020496
12:17:37|0.000205
12:17:38|0.000205
12:17:38|0.00020494
12:17:39|0.00020498
12:17:41|0.000205
12:17:42|0.000205
12:17:44|0.000205
12:17:44|0.00020498
12:17:46|0.00020499
12:17:47|0.0002049
12:17:49|0.00020495
12:17:50|0.00020492
12:17:50|0.00020492
12:17:52|0.00020492
12:17:52|0.00020492
12:17:54|0.00020487
12:17:55|0.00020485
12:17:56|0.0002048
12:17:56|0.0002048
12:17:57|0.00020479
12:17:59|0.0002048
12:17:59|0.00020481
12:18:01|0.00020481
12:18:02|0.00020477
12:18:03|0.00020472
12:18:04|0.00020474
12:18:05|0.00020477
12:18:05|0.00020471
12:18:06|0.00020466
12:18:07|0.0002046
12:18:08|0.00020458
12:18:10|0.00020462
12:18:10|0.00020468
12:18:12|0.00020472
12:18:13|0.00020472
12:18:13|0.00020466
12:18:15|0.00020462
12:18:16|0.00020461
12:18:16|0.00020466
12:18:17|0.00020471
12:18:19|0.00020477
12:18:20|0.00020488
12:18:21|0.0002049
12:18:22|0.00020488
12:18:23|0.00020495
12:18:24|0.000205
12:18:24|0.000205
12:18:26|0.00020488
12:18:27|0.00020488
12:18:28|0.00020492
12:18:29|0.00020493
12:18:30|0.00020496
12:18:32|0.00020495
12:18:32|0.00020499
12:18:33|0.00020499
12:18:34|0.00020496
12:18:35|0.00020492
12:18:36|0.00020489
12:18:37|0.00020491
12:18:38|0.00020493
12:18:39|0.00020493
12:18:41|0.00020496
12:18:41|0.00020491
12:18:43|0.00020484
12:18:44|0.0002048
12:18:45|0.00020481
12:18:45|0.0002048
12:18:47|0.00020472
12:18:48|0.0002047
12:18:49|0.00020473
12:18:50|0.00020476
12:18:50|0.0002048
12:18:52|0.00020477
12:18:52|0.00020477
12:18:53|0.00020478
12:18:55|0.00020477
12:18:55|0.00020478
12:18:57|0.00020479
12:18:58|0.00020478
12:18:58|0.00020478
12:18:59|0.00020469
12:19:01|0.00020467
12:19:02|0.00020467
12:19:03|0.00020467
12:19:04|0.00020459
12:19:05|0.00020458
12:19:06|0.00020457
12:19:07|0.00020463
12:19:08|0.00020467
12:19:09|0.00020466
12:19:10|0.00020465
12:19:11|0.00020464
12:19:12|0.00020463
12:19:13|0.00020463
12:19:14|0.0002046
12:19:15|0.00020468
12:19:16|0.00020474
12:19:18|0.00020479
12:19:18|0.00020478
12:19:20|0.00020478
12:19:20|0.00020468
12:19:21|0.00020471
12:19:22|0.00020474
12:19:23|0.00020478
12:19:24|0.00020471
12:19:25|0.00020466
12:19:26|0.0002046
12:19:28|0.0002046
12:19:28|0.0002046
12:19:29|0.0002046
12:19:31|0.00020459
12:19:32|0.00020459
12:19:33|0.00020458
12:19:34|0.00020459
12:19:35|0.00020458
12:19:36|0.00020458
12:19:37|0.00020457
12:19:39|0.00020458
12:19:40|0.00020459
12:19:41|0.00020457
12:19:42|0.00020458
12:19:43|0.00020458
12:19:44|0.00020457
12:19:45|0.00020458
12:19:46|0.00020457
12:19:47|0.00020459
12:19:48|0.00020459
12:19:49|0.00020461
12:19:50|0.00020459
12:19:51|0.0002046
12:19:52|0.00020459
12:19:53|0.00020458
12:19:54|0.00020458
12:19:56|0.00020454
12:19:57|0.00020454
12:19:57|0.00020455
12:19:58|0.00020458
12:20:00|0.00020455
12:20:01|0.00020455
12:20:01|0.00020452
12:20:02|0.0002045
12:20:04|0.00020443
12:20:05|0.00020441
12:20:06|0.00020441
12:20:07|0.00020442
12:20:08|0.00020442
12:20:09|0.0002044
12:20:10|0.00020436
12:20:12|0.00020435
12:20:12|0.00020436
12:20:13|0.00020428
12:20:14|0.00020425
12:20:16|0.00020421
12:20:16|0.00020429
12:20:17|0.00020434
12:20:18|0.00020436
12:20:19|0.00020438
12:20:20|0.00020442
12:20:21|0.00020449
12:20:23|0.00020454
12:20:24|0.00020447
12:20:25|0.0002045
12:20:26|0.00020448
12:20:26|0.00020447
12:20:28|0.0002045
12:20:29|0.00020451
12:20:30|0.0002046
12:20:31|0.00020461
12:20:32|0.00020465
12:20:33|0.00020479
12:20:34|0.00020484
12:20:36|0.00020482
12:20:37|0.00020486
12:20:39|0.00020487
12:20:40|0.00020486
12:20:40|0.00020486
12:20:41|0.0002048
12:20:43|0.00020479
12:20:43|0.00020482
12:20:45|0.00020475
12:20:46|0.00020474
12:20:47|0.0002047
12:20:48|0.00020468
12:20:49|0.00020468
12:20:50|0.00020462
12:20:51|0.00020463
12:20:52|0.00020457
12:20:53|0.00020458
12:20:54|0.00020455
12:20:55|0.00020456
12:20:56|0.00020457
12:20:57|0.00020457
12:20:58|0.00020456
12:20:59|0.00020454
12:21:00|0.00020458
12:21:01|0.00020462
12:21:02|0.00020457
12:21:03|0.00020454
12:21:04|0.00020448
12:21:05|0.0002044
12:21:06|0.00020441
12:21:07|0.00020436
12:21:08|0.00020445
12:21:09|0.00020441
12:21:10|0.00020443
12:21:11|0.00020444
12:21:12|0.00020444
12:21:13|0.00020437
12:21:14|0.0002043
12:21:15|0.00020429
12:21:16|0.00020424
12:21:17|0.00020421
12:21:18|0.00020416
12:21:19|0.00020419
12:21:20|0.0002043
12:21:21|0.00020433
12:21:22|0.00020432
12:21:24|0.00020423
12:21:24|0.0002042
12:21:26|0.00020423
12:21:26|0.00020423
12:21:27|0.00020425
12:21:28|0.00020425
12:21:30|0.00020425
12:21:30|0.0002043
12:21:31|0.00020429
12:21:33|0.00020439
12:21:34|0.0002043
12:21:36|0.00020431
12:21:37|0.00020438
12:21:37|0.00020431
12:21:39|0.00020433
12:21:40|0.00020427
12:21:41|0.00020432
12:21:42|0.00020436
12:21:43|0.00020438
12:21:44|0.00020435
12:21:45|0.00020432
12:21:46|0.0002043
12:21:47|0.00020427
12:21:48|0.00020427
12:21:49|0.00020429
12:21:50|0.00020436
12:21:51|0.00020436
12:21:52|0.00020439
12:21:53|0.00020434
12:21:54|0.0002043
12:21:55|0.00020429
12:21:56|0.00020432
12:21:57|0.00020437
12:21:59|0.00020439
12:22:00|0.00020439
12:22:01|0.00020439
12:22:01|0.00020442
12:22:02|0.00020447
12:22:03|0.00020455
12:22:05|0.00020456
12:22:05|0.0002046
12:22:06|0.0002046
12:22:07|0.00020466
12:22:09|0.0002047
12:22:09|0.00020468
12:22:11|0.00020462
12:22:12|0.0002047
12:22:12|0.00020477
12:22:14|0.00020472
12:22:15|0.0002046
12:22:16|0.00020466
12:22:17|0.00020461
12:22:18|0.00020462
12:22:19|0.00020468
12:22:20|0.00020464
12:22:21|0.00020461
12:22:22|0.00020459
12:22:23|0.00020455
12:22:24|0.00020447
12:22:25|0.00020448
12:22:26|0.0002045
12:22:27|0.00020457
12:22:28|0.00020452
12:22:29|0.00020448
12:22:30|0.00020446
12:22:31|0.00020458
12:22:32|0.00020464
12:22:33|0.00020462
12:22:34|0.00020462
12:22:35|0.00020468
12:22:36|0.00020476
12:22:37|0.00020479
12:22:38|0.00020484
12:22:39|0.00020488
12:22:40|0.00020488
12:22:41|0.00020481
12:22:42|0.00020481
12:22:44|0.00020481
12:22:45|0.00020475
12:22:46|0.00020459
12:22:46|0.00020456
12:22:47|0.00020451
12:22:49|0.00020444
12:22:50|0.00020441
12:22:50|0.00020445
12:22:52|0.00020445
12:22:52|0.00020442
12:22:54|0.00020442
12:22:55|0.00020439
12:22:55|0.00020439
12:22:56|0.00020439
12:22:57|0.00020439
12:22:58|0.00020438
12:22:59|0.00020438
12:23:00|0.00020433
12:23:01|0.0002043
12:23:03|0.00020439
12:23:04|0.00020446
12:23:05|0.00020452
12:23:06|0.00020462
12:23:07|0.00020466
12:23:08|0.00020475
12:23:09|0.00020475
12:23:10|0.0002047
12:23:11|0.00020472
12:23:12|0.0002047
12:23:13|0.00020475
12:23:14|0.00020474
12:23:15|0.00020473
12:23:16|0.00020474
12:23:17|0.00020473
12:23:18|0.00020476
12:23:19|0.00020477
12:23:20|0.00020473
12:23:21|0.00020466
12:23:22|0.00020463
12:23:23|0.00020468
12:23:24|0.00020472
12:23:25|0.00020471
12:23:26|0.00020465
12:23:27|0.00020468
12:23:28|0.0002046
12:23:29|0.00020462
12:23:30|0.00020462
12:23:31|0.00020461
12:23:32|0.00020461
12:23:33|0.00020461
12:23:34|0.00020448
12:23:36|0.00020441
12:23:37|0.00020435
12:23:38|0.00020439
12:23:39|0.00020442
12:23:40|0.00020448
12:23:42|0.00020453
12:23:43|0.00020455
12:23:43|0.00020458
12:23:45|0.0002046
12:23:46|0.00020466
12:23:47|0.0002047
12:23:48|0.00020473
12:23:49|0.00020475
12:23:50|0.00020473
12:23:51|0.00020476
12:23:52|0.00020466
12:23:53|0.0002047
12:23:54|0.00020474
12:23:55|0.00020474
12:23:56|0.00020466
12:23:57|0.00020466
12:23:58|0.00020472
12:23:59|0.00020473
12:24:00|0.00020473
12:24:01|0.00020473
12:24:02|0.00020473
12:24:04|0.0002046
12:24:04|0.00020461
12:24:05|0.00020473
12:24:07|0.00020476
12:24:07|0.00020476
12:24:09|0.00020481
12:24:10|0.00020483
12:24:11|0.00020488
12:24:11|0.00020488
12:24:12|0.00020487
12:24:13|0.00020488
12:24:14|0.00020483
12:24:15|0.00020491
12:24:16|0.00020492
12:24:18|0.00020499
12:24:18|0.00020495
12:24:19|0.00020494
12:24:21|0.00020495
12:24:21|0.00020495
12:24:23|0.00020495
12:24:23|0.00020496
12:24:24|0.00020504
12:24:25|0.00020507
12:24:26|0.00020506
12:24:27|0.00020506
12:24:28|0.00020513
12:24:29|0.00020512
12:24:30|0.00020512
12:24:31|0.00020516
12:24:32|0.00020513
12:24:34|0.00020526
12:24:34|0.0002052
12:24:36|0.00020521
12:24:37|0.00020529
12:24:38|0.00020526
12:24:39|0.00020528
12:24:40|0.00020528
12:24:41|0.00020532
12:24:43|0.00020539
12:24:43|0.00020539
12:24:44|0.00020539
12:24:46|0.00020535
12:24:47|0.00020541
12:24:48|0.00020537
12:24:48|0.00020532
12:24:50|0.00020538
12:24:51|0.00020542
12:24:52|0.00020542
12:24:54|0.00020531
12:24:55|0.00020529
12:24:55|0.00020525
12:24:56|0.00020523
12:24:58|0.00020528
12:24:58|0.00020529
12:24:59|0.00020527
12:25:00|0.00020526
12:25:02|0.00020525
12:25:02|0.00020526
12:25:03|0.00020528
12:25:04|0.0002053
12:25:05|0.0002053
12:25:06|0.00020528
12:25:08|0.00020523
12:25:08|0.00020524
12:25:10|0.00020524
12:25:10|0.00020528
12:25:12|0.00020515
12:25:13|0.00020514
12:25:14|0.00020514
12:25:15|0.00020513
12:25:16|0.00020509
12:25:17|0.00020509
12:25:18|0.00020503
12:25:19|0.00020503
12:25:20|0.00020506
12:25:21|0.00020506
12:25:22|0.00020506
12:25:23|0.00020506
12:25:24|0.0002051
12:25:25|0.00020523
12:25:26|0.00020526
12:25:27|0.00020526
12:25:28|0.00020525
12:25:29|0.00020523
12:25:30|0.00020519
12:25:31|0.00020517
12:25:32|0.0002052
12:25:33|0.00020521
12:25:35|0.00020519
12:25:36|0.00020516
12:25:37|0.00020512
12:25:38|0.0002051
12:25:39|0.00020505
12:25:40|0.00020506
12:25:41|0.00020507
12:25:42|0.00020512
12:25:43|0.00020506
12:25:44|0.00020512
12:25:46|0.0002052
12:25:46|0.00020518
12:25:47|0.00020518
12:25:48|0.00020519
12:25:50|0.00020516
12:25:51|0.00020515
12:25:52|0.00020516
12:25:53|0.00020504
12:25:55|0.00020515
12:25:56|0.0002051
12:25:56|0.0002051
12:25:58|0.00020516
12:25:59|0.0002052
12:26:00|0.00020522
12:26:01|0.00020524
12:26:02|0.00020525
12:26:03|0.00020523
12:26:04|0.00020515
12:26:05|0.00020515
12:26:06|0.00020519
12:26:07|0.00020523
12:26:08|0.00020522
12:26:09|0.00020522
12:26:10|0.00020522
12:26:11|0.00020522
12:26:12|0.00020524
12:26:13|0.00020524
12:26:15|0.00020518
12:26:15|0.00020517
12:26:17|0.0002052
12:26:17|0.00020516
12:26:18|0.00020512
12:26:20|0.00020513
12:26:21|0.00020513
12:26:22|0.00020513
12:26:23|0.00020513
12:26:24|0.00020506
12:26:25|0.00020513
12:26:26|0.00020524
12:26:27|0.00020527
12:26:28|0.00020529
12:26:29|0.00020529
12:26:30|0.00020522
12:26:31|0.00020518
12:26:32|0.00020518
12:26:33|0.00020523
12:26:34|0.00020527
12:26:35|0.00020529
12:26:36|0.00020531
12:26:37|0.0002054
12:26:39|0.0002054
12:26:39|0.00020539
12:26:41|0.00020537
12:26:42|0.00020537
12:26:43|0.0002054
12:26:43|0.00020536
12:26:45|0.00020534
12:26:46|0.00020534
12:26:47|0.00020534
12:26:48|0.00020528
12:26:49|0.00020523
12:26:50|0.00020528
12:26:51|0.00020522
12:26:52|0.00020523
12:26:53|0.00020523
12:26:54|0.0002052
12:26:55|0.0002053
12:26:56|0.0002053
12:26:57|0.00020534
12:26:58|0.0002053
12:26:59|0.0002053
12:27:01|0.0002053
12:27:01|0.00020537
12:27:02|0.00020536
12:27:03|0.00020533
12:27:04|0.00020532
12:27:05|0.00020531
12:27:06|0.00020531
12:27:07|0.0002053
12:27:09|0.00020532
12:27:09|0.00020531
12:27:10|0.00020537
12:27:11|0.00020531
12:27:12|0.00020529
12:27:13|0.00020528
12:27:14|0.00020532
12:27:15|0.00020536
12:27:16|0.00020537
12:27:17|0.0002054
12:27:18|0.0002054
12:27:19|0.00020542
12:27:21|0.0002054
12:27:21|0.00020543
12:27:22|0.00020543
12:27:23|0.0002053
12:27:25|0.0002053
12:27:25|0.00020533
12:27:26|0.00020533
12:27:27|0.00020541
12:27:29|0.00020538
12:27:30|0.0002054
12:27:31|0.00020545
12:27:32|0.00020542
12:27:33|0.00020545
12:27:34|0.00020548
12:27:35|0.00020547
12:27:36|0.00020541
12:27:37|0.00020541
12:27:38|0.00020543
12:27:40|0.0002054
12:27:41|0.00020549
12:27:42|0.00020548
12:27:43|0.00020548
12:27:44|0.00020551
12:27:45|0.00020551
12:27:46|0.00020551
12:27:47|0.00020555
12:27:48|0.0002056
12:27:49|0.00020563
12:27:50|0.00020551
12:27:51|0.0002056
12:27:52|0.0002056
12:27:53|0.0002056
12:27:54|0.0002056
12:27:55|0.00020557
12:27:56|0.00020554
12:27:57|0.00020551
12:27:58|0.00020551
12:27:59|0.0002055
12:28:00|0.00020545
12:28:01|0.00020547
12:28:02|0.00020536
12:28:03|0.00020537
12:28:04|0.00020539
12:28:05|0.00020535
12:28:06|0.00020534
12:28:07|0.00020531
12:28:08|0.00020532
12:28:09|0.00020539
12:28:10|0.00020538
12:28:11|0.00020539
12:28:12|0.00020538
12:28:13|0.00020531
12:28:14|0.00020537
12:28:15|0.00020533
12:28:16|0.00020533
12:28:17|0.00020533
12:28:19|0.00020536
12:28:20|0.00020536
12:28:21|0.0002053
12:28:21|0.0002053
12:28:22|0.00020531
12:28:23|0.00020543
12:28:24|0.00020543
12:28:25|0.00020542
12:28:26|0.00020543
12:28:27|0.00020538
12:28:28|0.0002052
12:28:29|0.00020517
12:28:30|0.00020518
12:28:31|0.00020523
12:28:32|0.00020522
12:28:34|0.00020524
12:28:34|0.00020529
12:28:35|0.00020528
12:28:36|0.00020527
12:28:37|0.00020532
12:28:39|0.00020531
12:28:40|0.00020535
12:28:41|0.00020533
12:28:42|0.00020536
12:28:43|0.00020541
12:28:44|0.00020538
12:28:46|0.00020525
12:28:46|0.00020524
12:28:48|0.00020532
12:28:48|0.00020534
12:28:50|0.00020537
12:28:50|0.00020539
12:28:52|0.00020545
12:28:53|0.00020543
12:28:53|0.00020542
12:28:54|0.0002054
12:28:56|0.00020535
12:28:57|0.00020539
12:28:58|0.00020538
12:28:59|0.00020541
12:29:00|0.0002054
12:29:01|0.00020543
12:29:02|0.00020545
12:29:04|0.00020549
12:29:05|0.00020549
12:29:05|0.00020545
12:29:07|0.00020545
12:29:08|0.00020545
12:29:09|0.00020543
12:29:09|0.00020542
12:29:10|0.00020542
12:29:11|0.00020542
12:29:13|0.00020537
12:29:14|0.00020535
12:29:15|0.00020566
12:29:16|0.00020561
12:29:17|0.00020572
12:29:18|0.00020571
12:29:19|0.00020561
12:29:20|0.00020563
12:29:20|0.00020551
12:29:22|0.00020559
12:29:23|0.0002056
12:29:24|0.00020555
12:29:25|0.00020569
12:29:26|0.00020573
12:29:27|0.00020571
12:29:28|0.0002057
12:29:29|0.00020569
12:29:30|0.00020574
12:29:31|0.00020571
12:29:32|0.00020569
12:29:33|0.00020568
12:29:34|0.00020568
12:29:35|0.00020567
12:29:36|0.00020569
12:29:37|0.00020564
12:29:38|0.00020567
12:29:39|0.00020567
12:29:40|0.00020564
12:29:42|0.0002056
12:29:42|0.0002056
12:29:44|0.00020564
12:29:45|0.00020565
12:29:46|0.00020564
12:29:47|0.00020564
12:29:48|0.00020563
12:29:49|0.00020564
12:29:50|0.00020565
12:29:51|0.00020568
12:29:52|0.0002057
12:29:53|0.0002057
12:29:54|0.00020571
12:29:55|0.00020574
12:29:56|0.00020575
12:29:57|0.00020575
12:29:58|0.00020578
12:29:59|0.00020578
12:30:00|0.00020578
12:30:01|0.00020584
12:30:02|0.0002058
12:30:03|0.00020591
12:30:04|0.00020586
12:30:05|0.00020578
12:30:06|0.00020576
12:30:07|0.00020583
12:30:08|0.00020589
12:30:09|0.0002059
12:30:10|0.0002059
12:30:11|0.0002059
12:30:12|0.00020583
12:30:13|0.00020585
12:30:14|0.00020585
12:30:15|0.00020578
12:30:16|0.00020571
12:30:17|0.00020575
12:30:18|0.00020578
12:30:20|0.00020584
12:30:21|0.00020586
12:30:22|0.0002059
12:30:22|0.00020589
12:30:24|0.00020585
12:30:25|0.00020582
12:30:26|0.00020584
12:30:27|0.00020585
12:30:27|0.00020585
12:30:28|0.00020585
12:30:30|0.00020578
12:30:31|0.00020579
12:30:32|0.00020568
12:30:33|0.00020558
12:30:34|0.00020554
12:30:34|0.00020554
12:30:36|0.00020547
12:30:36|0.00020544
12:30:38|0.00020546
12:30:39|0.00020537
12:30:40|0.00020537
12:30:40|0.00020527
12:30:43|0.0002052
12:30:44|0.0002052
12:30:45|0.0002052
12:30:45|0.00020522
12:30:46|0.00020526
12:30:48|0.0002052
12:30:49|0.00020523
12:30:50|0.00020523
12:30:51|0.00020523
12:30:52|0.00020524
12:30:53|0.00020525
12:30:54|0.00020529
12:30:55|0.00020529
12:30:56|0.00020531
12:30:57|0.00020531
12:30:58|0.00020531
12:30:59|0.00020528
12:31:01|0.00020533
12:31:01|0.00020532
12:31:02|0.00020525
12:31:04|0.00020523
12:31:04|0.00020524
12:31:05|0.00020504
12:31:07|0.00020498
12:31:08|0.00020497
12:31:09|0.00020496
12:31:10|0.00020494
12:31:10|0.00020491
12:31:11|0.00020485
12:31:12|0.00020476
12:31:14|0.0002047
12:31:15|0.00020466
12:31:17|0.00020467
12:31:17|0.00020466
12:31:18|0.00020461
12:31:19|0.00020461
12:31:20|0.00020461
12:31:21|0.00020463
12:31:22|0.00020463
12:31:23|0.00020461
12:31:24|0.00020463
12:31:25|0.00020466
12:31:27|0.00020467
12:31:27|0.00020466
12:31:28|0.00020465
12:31:30|0.00020464
12:31:30|0.00020467
12:31:32|0.00020467
12:31:32|0.00020466
12:31:33|0.00020467
12:31:35|0.00020465
12:31:36|0.00020466
12:31:37|0.00020463
12:31:38|0.00020463
12:31:40|0.00020463
12:31:40|0.00020462
12:31:43|0.0002047
12:31:43|0.00020478
12:31:45|0.00020487
12:31:46|0.00020492
12:31:47|0.00020491
12:31:49|0.00020491
12:31:50|0.00020485
12:31:50|0.00020474
12:31:51|0.00020472
12:31:52|0.00020473
12:31:54|0.00020478
12:31:55|0.00020475
12:31:55|0.00020475
12:31:57|0.00020474
12:31:57|0.00020473
12:31:58|0.00020474
12:32:00|0.00020475
12:32:01|0.00020473
12:32:02|0.00020476
12:32:03|0.00020466
12:32:04|0.00020463
12:32:05|0.00020457
12:32:06|0.00020454
12:32:07|0.00020455
12:32:08|0.00020454
12:32:09|0.00020454
12:32:10|0.00020451
12:32:11|0.00020446
12:32:12|0.00020445
12:32:14|0.00020436
12:32:15|0.00020438
12:32:16|0.00020442
12:32:16|0.00020438
12:32:18|0.0002044
12:32:19|0.0002044
12:32:19|0.00020438
12:32:21|0.00020437
12:32:21|0.00020438
12:32:23|0.00020438
12:32:24|0.00020438
12:32:24|0.00020434
12:32:26|0.00020419
12:32:26|0.00020413
12:32:28|0.0002041
12:32:29|0.00020415
12:32:30|0.00020411
12:32:31|0.00020409
12:32:32|0.00020409
12:32:34|0.00020403
12:32:35|0.00020404
12:32:35|0.00020416
12:32:37|0.00020414
12:32:38|0.00020416
12:32:38|0.00020414
12:32:40|0.00020412
12:32:40|0.00020403
12:32:42|0.00020408
12:32:43|0.0002041
12:32:44|0.00020409
12:32:45|0.00020406
12:32:46|0.00020406
12:32:47|0.00020405
12:32:48|0.00020403
12:32:49|0.00020403
12:32:50|0.00020406
12:32:51|0.00020412
12:32:52|0.00020412
12:32:53|0.00020414
12:32:54|0.00020417
12:32:55|0.00020424
12:32:56|0.00020433
12:32:58|0.00020425
12:32:59|0.00020423
12:32:59|0.00020423
12:33:01|0.00020424
12:33:03|0.0002043
12:33:03|0.00020429
12:33:04|0.00020422
12:33:06|0.00020423
12:33:07|0.00020428
12:33:07|0.00020433
12:33:08|0.00020432
12:33:09|0.00020441
12:33:11|0.00020439
12:33:12|0.00020441
12:33:13|0.00020435
12:33:14|0.00020435
12:33:15|0.00020437
12:33:16|0.00020437
12:33:17|0.00020441
12:33:19|0.00020449
12:33:19|0.00020449
12:33:21|0.00020455
12:33:22|0.00020455
12:33:22|0.00020455
12:33:23|0.00020456
12:33:24|0.00020456
12:33:26|0.00020456
12:33:26|0.00020453
12:33:27|0.00020453
12:33:28|0.00020454
12:33:29|0.00020453
12:33:30|0.00020449
12:33:31|0.00020448
12:33:32|0.00020438
12:33:33|0.00020444
12:33:34|0.0002044
12:33:35|0.00020442
12:33:37|0.00020442
12:33:38|0.00020432
12:33:38|0.00020427
12:33:39|0.00020427
12:33:40|0.00020427
12:33:41|0.00020427
12:33:42|0.00020426
12:33:43|0.00020427
12:33:45|0.00020427
12:33:46|0.0002043
12:33:47|0.00020431
12:33:48|0.0002043
12:33:50|0.00020432
12:33:50|0.0002043
12:33:51|0.00020432
12:33:52|0.00020431
12:33:54|0.00020431
12:33:54|0.00020433
12:33:55|0.00020431
12:33:57|0.00020435
12:33:58|0.00020435
12:33:58|0.00020437
12:33:59|0.0002044
12:34:01|0.00020444
12:34:01|0.00020425
12:34:03|0.00020425
12:34:03|0.00020425
12:34:05|0.00020429
12:34:06|0.00020417
12:34:07|0.00020412
12:34:08|0.00020413
12:34:09|0.00020408
12:34:10|0.0002041
12:34:11|0.00020411
12:34:12|0.0002041
12:34:13|0.0002041
12:34:14|0.00020413
12:34:15|0.00020414
12:34:16|0.0002041
12:34:17|0.0002041
12:34:18|0.00020408
12:34:20|0.00020407
12:34:21|0.00020417
12:34:21|0.00020403
12:34:22|0.00020407
12:34:24|0.0002041
12:34:25|0.00020411
12:34:26|0.00020411
12:34:27|0.00020408
12:34:27|0.00020409
12:34:28|0.0002041
12:34:29|0.00020412
12:34:30|0.00020412
12:34:31|0.00020412
12:34:32|0.00020415
12:34:33|0.00020424
12:34:35|0.00020429
12:34:35|0.00020416
12:34:36|0.00020415
12:34:38|0.00020412
12:34:39|0.0002041
12:34:40|0.00020418
12:34:40|0.00020415
12:34:41|0.00020415
12:34:43|0.00020417
12:34:43|0.00020423
12:34:45|0.00020423
12:34:46|0.0002042
12:34:47|0.00020421
12:34:49|0.00020419
12:34:49|0.00020418
12:34:50|0.00020417
12:34:52|0.00020418
12:34:52|0.00020419
12:34:53|0.00020415
12:34:55|0.00020412
12:34:56|0.00020408
12:34:56|0.00020407
12:34:58|0.00020408
12:34:58|0.00020405
12:34:59|0.00020408
12:35:01|0.00020408
12:35:02|0.00020409
12:35:03|0.00020407
12:35:04|0.00020406
12:35:05|0.00020402
12:35:06|0.00020404
12:35:07|0.00020403
12:35:08|0.00020404
12:35:09|0.0002041
12:35:10|0.0002041
12:35:12|0.00020413
12:35:12|0.00020414
12:35:13|0.00020418
12:35:14|0.00020414
12:35:15|0.00020405
12:35:17|0.00020407
12:35:17|0.00020414
12:35:19|0.00020417
12:35:19|0.0002042
12:35:21|0.00020421
12:35:22|0.00020421
12:35:22|0.00020421
12:35:24|0.0002043
12:35:24|0.0002042
12:35:25|0.00020409
12:35:26|0.00020403
12:35:27|0.00020401
12:35:28|0.00020401
12:35:29|0.000204
12:35:30|0.000204
12:35:32|0.00020401
12:35:32|0.00020406
12:35:33|0.00020411
12:35:35|0.00020413
12:35:35|0.00020412
12:35:36|0.00020414
12:35:38|0.00020413
12:35:38|0.00020429
12:35:40|0.00020434
12:35:41|0.00020439
12:35:41|0.00020445
12:35:42|0.00020445
12:35:43|0.00020451
12:35:45|0.00020457
12:35:46|0.0002046
12:35:47|0.00020463
12:35:49|0.00020467
12:35:50|0.00020479
12:35:51|0.00020485
12:35:52|0.00020499
12:35:53|0.00020499
12:35:54|0.00020491
12:35:55|0.00020492
12:35:56|0.00020491
12:35:57|0.00020487
12:35:59|0.00020492
12:35:59|0.00020492
12:36:00|0.00020492
12:36:01|0.00020488
12:36:03|0.00020487
12:36:03|0.00020494
12:36:04|0.00020501
12:36:05|0.00020507
12:36:06|0.00020513
12:36:08|0.00020517
12:36:08|0.00020532
12:36:09|0.00020533
12:36:10|0.0002054
12:36:12|0.00020538
12:36:12|0.00020538
12:36:13|0.00020543
12:36:14|0.00020543
12:36:15|0.00020543
12:36:17|0.00020541
12:36:18|0.00020542
12:36:18|0.00020542
12:36:19|0.00020541
12:36:20|0.00020542
12:36:22|0.00020543
12:36:23|0.00020544
12:36:24|0.00020536
12:36:24|0.00020529
12:36:25|0.00020524
12:36:27|0.00020526
12:36:28|0.00020532
12:36:28|0.0002054
12:36:30|0.00020533
12:36:31|0.00020535
12:36:32|0.00020535
12:36:33|0.00020541
12:36:34|0.00020541
12:36:35|0.00020541
12:36:36|0.00020541
12:36:37|0.00020538
12:36:38|0.00020538
12:36:39|0.0002053
12:36:40|0.00020533
12:36:41|0.00020519
12:36:42|0.00020511
12:36:43|0.0002052
12:36:44|0.00020525
12:36:45|0.00020532
12:36:46|0.00020527
12:36:47|0.00020528
12:36:49|0.00020526
12:36:50|0.00020516
12:36:51|0.00020518
12:36:52|0.00020507
12:36:53|0.00020513
12:36:55|0.00020514
12:36:56|0.00020523
12:36:56|0.00020532
12:36:57|0.00020535
12:36:59|0.00020535
12:37:00|0.00020539
12:37:01|0.00020539
12:37:01|0.00020534
12:37:02|0.00020535
12:37:04|0.00020533
12:37:05|0.00020534
12:37:06|0.00020536
12:37:06|0.00020539
12:37:08|0.00020538
12:37:09|0.00020533
12:37:10|0.00020536
12:37:11|0.00020537
12:37:12|0.00020543
12:37:12|0.00020546
12:37:14|0.00020545
12:37:14|0.00020547
12:37:16|0.00020549
12:37:17|0.00020554
12:37:18|0.00020555
12:37:19|0.00020556
12:37:20|0.00020554
12:37:22|0.00020561
12:37:22|0.00020565
12:37:23|0.00020561
12:37:24|0.00020556
12:37:26|0.00020564
12:37:27|0.00020561
12:37:27|0.00020562
12:37:28|0.00020562
12:37:30|0.00020568
12:37:30|0.00020575
12:37:31|0.00020574
12:37:33|0.00020578
12:37:34|0.00020572
12:37:34|0.00020572
12:37:36|0.00020581
12:37:37|0.0002058
12:37:37|0.00020576
12:37:39|0.00020559
12:37:40|0.00020561
12:37:40|0.00020558
12:37:42|0.00020559
12:37:42|0.00020559
12:37:44|0.00020564
12:37:45|0.00020569
12:37:45|0.00020565
12:37:46|0.00020566
12:37:48|0.00020566
12:37:50|0.00020566
12:37:50|0.00020563
12:37:51|0.00020563
12:37:52|0.00020562
12:37:54|0.00020556
12:37:55|0.00020562
12:37:56|0.00020565
12:37:56|0.00020561
12:37:58|0.00020559
12:37:59|0.00020558
12:38:00|0.00020568
12:38:01|0.00020565
12:38:02|0.00020562
12:38:03|0.0002056
12:38:04|0.0002056
12:38:05|0.0002056
12:38:06|0.00020557
12:38:07|0.00020561
12:38:08|0.0002056
12:38:09|0.00020562
12:38:10|0.00020562
12:38:11|0.0002056
12:38:12|0.00020559
12:38:13|0.00020567
12:38:14|0.00020568
12:38:15|0.00020568
12:38:16|0.00020569
12:38:17|0.00020568
12:38:18|0.00020563
12:38:19|0.00020561
12:38:20|0.00020562
12:38:22|0.00020561
12:38:23|0.00020567
12:38:23|0.00020569
12:38:24|0.0002057
12:38:25|0.00020571
12:38:26|0.00020571
12:38:28|0.0002057
12:38:28|0.00020581
12:38:29|0.00020579
12:38:31|0.00020579
12:38:31|0.00020592
12:38:32|0.00020592
12:38:34|0.00020588
12:38:34|0.00020588
12:38:35|0.00020593
12:38:36|0.00020593
12:38:37|0.00020597
12:38:38|0.00020598
12:38:39|0.00020595
12:38:41|0.00020593
12:38:41|0.00020596
12:38:42|0.00020595
12:38:43|0.00020596
12:38:45|0.00020596
12:38:45|0.00020595
12:38:46|0.00020598
12:38:47|0.00020598
12:38:49|0.000206
12:38:50|0.00020596
12:38:51|0.00020596
12:38:52|0.00020598
12:38:54|0.00020604
12:38:55|0.00020606
12:38:56|0.00020608
12:38:57|0.00020608
12:38:57|0.00020608
12:38:59|0.00020618
12:39:00|0.00020619
12:39:01|0.00020619
12:39:02|0.00020619
12:39:03|0.0002062
12:39:04|0.00020619
12:39:05|0.00020618
12:39:07|0.00020617
12:39:08|0.00020622
12:39:08|0.00020621
12:39:09|0.00020623
12:39:10|0.00020621
12:39:12|0.00020613
12:39:12|0.0002062
12:39:13|0.00020621
12:39:15|0.00020626
12:39:15|0.00020623
12:39:17|0.00020625
12:39:18|0.00020624
12:39:19|0.00020625
12:39:19|0.00020626
12:39:20|0.00020625
12:39:21|0.00020627
12:39:23|0.00020626
12:39:23|0.00020626
12:39:25|0.0002063
12:39:25|0.00020628
12:39:27|0.00020628
12:39:28|0.00020635
12:39:28|0.00020635
12:39:29|0.00020661
12:39:30|0.00020665
12:39:32|0.00020669
12:39:33|0.00020669
12:39:34|0.00020668
12:39:34|0.00020663
12:39:36|0.00020669
12:39:37|0.00020672
12:39:38|0.00020668
12:39:39|0.00020671
12:39:40|0.00020672
12:39:41|0.00020676
12:39:42|0.00020671
12:39:43|0.00020679
12:39:44|0.00020678
12:39:45|0.00020678
12:39:46|0.00020679
12:39:47|0.0002068
12:39:48|0.0002068
12:39:49|0.00020681
12:39:50|0.00020679
12:39:51|0.00020683
12:39:52|0.00020682
12:39:53|0.00020678
12:39:54|0.00020682
12:39:55|0.00020682
12:39:56|0.00020676
12:39:57|0.00020665
12:39:58|0.00020657
12:39:59|0.00020657
12:40:00|0.00020657
12:40:01|0.00020656
12:40:02|0.00020654
12:40:03|0.00020655
12:40:04|0.00020651
12:40:05|0.00020648
12:40:07|0.00020648
12:40:07|0.00020656
12:40:08|0.00020658
12:40:09|0.0002066
12:40:11|0.00020648
12:40:11|0.00020646
12:40:13|0.00020646
12:40:14|0.00020646
12:40:14|0.00020644
12:40:15|0.00020642
12:40:19|0.00020636
12:40:20|0.00020637
12:40:21|0.00020622
12:40:22|0.00020624
12:40:23|0.00020623
12:40:24|0.00020623
12:40:25|0.00020619
12:40:26|0.00020613
12:40:27|0.00020612
12:40:28|0.00020615
12:40:29|0.00020613
12:40:30|0.00020608
12:40:31|0.000206
12:40:32|0.00020598
12:40:33|0.00020592
12:40:34|0.00020592
12:40:35|0.00020608
12:40:36|0.00020606
12:40:37|0.00020603
12:40:38|0.00020605
12:40:39|0.0002061
12:40:40|0.00020613
12:40:41|0.00020618
12:40:42|0.00020618
12:40:43|0.0002062
12:40:44|0.0002062
12:40:45|0.00020619
12:40:46|0.00020615
12:40:47|0.00020613
12:40:48|0.00020614
12:40:49|0.00020612
12:40:51|0.00020608
12:40:52|0.00020598
12:40:53|0.00020601
12:40:54|0.00020595
12:40:55|0.00020601
12:40:56|0.00020604
12:40:57|0.00020599
12:40:58|0.00020606
12:40:59|0.000206
12:41:00|0.00020604
12:41:02|0.00020604
12:41:02|0.000206
12:41:04|0.00020597
12:41:04|0.00020603
12:41:05|0.00020605
12:41:07|0.00020607
12:41:08|0.00020607
12:41:08|0.00020608
12:41:10|0.00020605
12:41:11|0.00020605
12:41:12|0.00020604
12:41:13|0.0002061
12:41:13|0.00020606
12:41:15|0.00020591
12:41:16|0.00020585
12:41:17|0.00020582
12:41:18|0.00020581
12:41:19|0.00020575
12:41:20|0.00020569
12:41:21|0.00020568
12:41:22|0.00020559
12:41:23|0.00020558
12:41:24|0.00020559
12:41:25|0.00020562
12:41:26|0.00020561
12:41:27|0.00020561
12:41:28|0.0002056
12:41:29|0.0002056
12:41:30|0.0002056
12:41:31|0.00020557
12:41:32|0.00020556
12:41:33|0.00020556
12:41:34|0.00020571
12:41:35|0.0002058
12:41:36|0.00020578
12:41:37|0.00020578
12:41:38|0.00020573
12:41:39|0.00020566
12:41:40|0.00020563
12:41:41|0.00020561
12:41:42|0.00020561
12:41:43|0.00020566
12:41:44|0.00020568
12:41:45|0.00020565
12:41:46|0.00020564
12:41:47|0.00020566
12:41:48|0.00020562
12:41:49|0.00020559
12:41:50|0.00020556
12:41:51|0.00020556
12:41:52|0.00020551
12:41:53|0.00020551
12:41:54|0.00020553
12:41:55|0.00020553
12:41:56|0.0002055
12:41:57|0.00020551
12:41:59|0.00020555
12:41:59|0.00020555
12:42:00|0.00020556
12:42:02|0.00020556
12:42:02|0.00020557
12:42:04|0.00020559
12:42:05|0.00020553
12:42:05|0.00020556
12:42:07|0.00020553
12:42:08|0.0002055
12:42:09|0.00020551
12:42:10|0.00020551
12:42:11|0.00020551
12:42:12|0.0002055
12:42:13|0.00020554
12:42:14|0.00020552
12:42:15|0.00020552
12:42:16|0.0002055
12:42:17|0.0002055
12:42:18|0.0002055
12:42:20|0.00020548
12:42:20|0.00020559
12:42:21|0.00020559
12:42:22|0.00020563
12:42:23|0.00020564
12:42:25|0.0002057
12:42:26|0.00020562
12:42:27|0.00020563
12:42:27|0.00020562
12:42:28|0.00020568
12:42:29|0.00020567
12:42:30|0.00020569
12:42:32|0.00020569
12:42:32|0.00020573
12:42:33|0.00020573
12:42:35|0.00020574
12:42:35|0.00020587
12:42:36|0.00020587
12:42:37|0.00020588
12:42:39|0.00020583
12:42:39|0.00020583
12:42:40|0.00020585
12:42:41|0.00020587
12:42:43|0.00020586
12:42:43|0.00020586
12:42:44|0.00020586
12:42:46|0.00020596
12:42:46|0.00020597
12:42:47|0.00020602
12:42:49|0.000206
12:42:50|0.00020599
12:42:50|0.00020599
12:42:51|0.00020599
12:42:53|0.00020599
12:42:54|0.000206
12:42:56|0.00020601
12:42:57|0.000206
12:42:58|0.000206
12:43:00|0.00020599
12:43:01|0.00020596
12:43:01|0.00020596
12:43:03|0.00020596
12:43:03|0.00020599
12:43:04|0.00020606
12:43:06|0.00020606
12:43:07|0.00020606
12:43:07|0.00020606
12:43:09|0.00020589
12:43:10|0.00020582
12:43:11|0.00020582
12:43:11|0.00020584
12:43:13|0.00020573
12:43:13|0.00020579
12:43:14|0.00020577
12:43:16|0.00020574
12:43:17|0.00020573
12:43:17|0.00020565
12:43:19|0.00020572
12:43:19|0.00020571
12:43:21|0.00020572
12:43:22|0.00020568
12:43:23|0.00020561
12:43:24|0.00020561
12:43:25|0.00020559
12:43:26|0.00020561
12:43:27|0.00020557
12:43:28|0.00020557
12:43:30|0.00020558
12:43:30|0.00020561
12:43:31|0.00020561
12:43:32|0.00020562
12:43:33|0.00020569
12:43:35|0.00020567
12:43:35|0.00020571
12:43:36|0.00020577
12:43:37|0.00020577
12:43:38|0.00020575
12:43:40|0.00020579
12:43:40|0.00020579
12:43:41|0.00020579
12:43:43|0.00020585
12:43:43|0.00020593
12:43:44|0.00020593
12:43:45|0.00020593
12:43:46|0.00020593
12:43:47|0.00020593
12:43:49|0.00020598
12:43:50|0.00020591
12:43:50|0.00020585
12:43:52|0.00020581
12:43:52|0.00020584
12:43:53|0.00020583
12:43:54|0.00020584
12:43:56|0.00020584
12:43:58|0.00020583
12:43:59|0.00020581
12:44:00|0.00020587
12:44:01|0.00020586
12:44:01|0.00020587
12:44:03|0.00020593
12:44:04|0.0002059
12:44:05|0.00020595
12:44:06|0.00020595
12:44:06|0.00020597
12:44:08|0.00020596
12:44:09|0.00020593
12:44:10|0.00020586
12:44:11|0.00020586
12:44:12|0.00020595
12:44:13|0.00020591
12:44:14|0.00020592
12:44:15|0.00020593
12:44:16|0.00020593
12:44:17|0.00020593
12:44:18|0.00020592
12:44:19|0.00020594
12:44:20|0.00020594
12:44:21|0.00020594
12:44:22|0.00020596
12:44:23|0.00020595
12:44:24|0.00020598
12:44:25|0.00020596
12:44:26|0.00020597
12:44:27|0.00020595
12:44:28|0.00020598
12:44:29|0.00020593
12:44:30|0.00020592
12:44:31|0.00020592
12:44:32|0.00020592
12:44:33|0.00020595
12:44:35|0.00020595
12:44:35|0.00020597
12:44:37|0.000206
12:44:37|0.00020594
12:44:38|0.0002059
12:44:39|0.0002059
12:44:40|0.0002059
12:44:41|0.0002055
12:44:43|0.00020553
12:44:44|0.00020553
12:44:44|0.00020539
12:44:45|0.00020537
12:44:47|0.0002052
12:44:48|0.00020508
12:44:49|0.00020518
12:44:50|0.00020517
12:44:51|0.00020519
12:44:52|0.00020525
12:44:54|0.00020527
12:44:54|0.00020531
12:44:56|0.00020526
12:44:58|0.00020529
12:44:59|0.00020533
12:44:59|0.00020531
12:45:01|0.0002054
12:45:02|0.0002055
12:45:03|0.00020554
12:45:04|0.00020558
12:45:05|0.00020558
12:45:06|0.00020563
12:45:07|0.00020567
12:45:08|0.00020564
12:45:09|0.00020559
12:45:10|0.00020553
12:45:11|0.0002055
12:45:13|0.00020552
12:45:14|0.00020553
12:45:14|0.00020552
12:45:15|0.00020554
12:45:16|0.00020554
12:45:17|0.00020562
12:45:19|0.00020562
12:45:20|0.00020564
12:45:21|0.00020576
12:45:22|0.00020579
12:45:23|0.00020583
12:45:25|0.0002058
12:45:25|0.00020568
12:45:26|0.00020573
12:45:27|0.0002057
12:45:28|0.00020566
12:45:29|0.00020569
12:45:30|0.00020564
12:45:31|0.00020561
12:45:32|0.00020556
12:45:33|0.00020554
12:45:34|0.00020552
12:45:35|0.00020549
12:45:36|0.0002055
12:45:37|0.00020546
12:45:38|0.00020548
12:45:39|0.00020559
12:45:40|0.00020549
12:45:41|0.00020554
12:45:42|0.00020554
12:45:43|0.00020552
12:45:44|0.00020544
12:45:45|0.00020542
12:45:46|0.00020539
12:45:48|0.00020531
12:45:48|0.00020535
12:45:49|0.00020536
12:45:50|0.00020534
12:45:51|0.00020534
12:45:52|0.00020531
12:45:53|0.00020527
12:45:54|0.00020527
12:45:56|0.00020492
12:45:57|0.0002049
12:45:58|0.00020489
12:45:59|0.00020489
12:46:01|0.00020494
12:46:01|0.00020493
12:46:03|0.00020493
12:46:04|0.00020498
12:46:05|0.000205
12:46:06|0.000205
12:46:07|0.000205
12:46:08|0.00020519
12:46:09|0.00020515
12:46:10|0.00020514
12:46:11|0.00020517
12:46:12|0.00020517
12:46:14|0.00020518
12:46:14|0.00020518
12:46:15|0.00020517
12:46:16|0.00020512
12:46:17|0.00020497
12:46:18|0.000205
12:46:19|0.00020508
12:46:20|0.00020518
12:46:21|0.00020521
12:46:22|0.00020517
12:46:23|0.00020521
12:46:24|0.00020522
12:46:26|0.00020525
12:46:26|0.00020524
12:46:27|0.00020514
12:46:29|0.00020517
12:46:30|0.0002052
12:46:31|0.00020527
12:46:31|0.00020522
12:46:33|0.00020516
12:46:33|0.0002051
12:46:35|0.00020509
12:46:36|0.00020508
12:46:36|0.00020506
12:46:37|0.00020506
12:46:39|0.00020505
12:46:40|0.00020502
12:46:40|0.00020492
12:46:42|0.00020488
12:46:43|0.00020488
12:46:44|0.00020493
12:46:45|0.00020488
12:46:46|0.00020484
12:46:47|0.00020477
12:46:48|0.00020474
12:46:49|0.00020472
12:46:50|0.00020471
12:46:51|0.0002047
12:46:52|0.00020467
12:46:53|0.00020464
12:46:54|0.00020456
12:46:55|0.00020444
12:46:56|0.00020439
12:46:57|0.00020443
12:46:58|0.00020447
12:46:59|0.00020447
12:47:01|0.00020452
12:47:02|0.00020457
12:47:03|0.00020459
12:47:04|0.00020451
12:47:05|0.00020443
12:47:06|0.00020443
12:47:07|0.00020447
12:47:08|0.00020447
12:47:09|0.00020445
12:47:10|0.00020446
12:47:11|0.00020448
12:47:12|0.00020443
12:47:13|0.00020443
12:47:15|0.0002045
12:47:15|0.0002045
12:47:16|0.00020446
12:47:17|0.00020452
12:47:18|0.00020452
12:47:19|0.00020453
12:47:21|0.00020458
12:47:22|0.00020462
12:47:22|0.00020461
12:47:23|0.00020459
12:47:24|0.00020452
12:47:25|0.00020462
12:47:26|0.00020465
12:47:27|0.00020463
12:47:28|0.0002047
12:47:29|0.00020462
12:47:30|0.00020459
12:47:31|0.00020464
12:47:32|0.00020468
12:47:33|0.0002047
12:47:34|0.00020474
12:47:36|0.0002047
12:47:36|0.0002047
12:47:37|0.00020476
12:47:38|0.00020482
12:47:39|0.00020483
12:47:40|0.0002049
12:47:41|0.00020493
12:47:42|0.00020492
12:47:44|0.00020505
12:47:45|0.00020505
12:47:45|0.000205
12:47:47|0.00020496
12:47:48|0.00020499
12:47:48|0.00020503
12:47:49|0.000205
12:47:50|0.00020499
12:47:52|0.00020508
12:47:52|0.00020509
12:47:54|0.00020507
12:47:55|0.00020511
12:47:55|0.00020519
12:47:56|0.00020513
12:47:58|0.00020514
12:47:59|0.00020514
12:48:00|0.00020514
12:48:00|0.00020515
12:48:02|0.00020515
12:48:03|0.00020513
12:48:04|0.00020511
12:48:05|0.00020512
12:48:06|0.0002052
12:48:07|0.00020515
12:48:09|0.00020515
12:48:09|0.00020512
12:48:10|0.00020508
12:48:11|0.00020506
12:48:13|0.00020506
12:48:14|0.00020506
12:48:15|0.00020506
12:48:16|0.00020506
12:48:16|0.00020515
12:48:17|0.0002051
12:48:18|0.00020512
12:48:20|0.00020506
12:48:21|0.00020508
12:48:21|0.00020508
12:48:23|0.000205
12:48:23|0.00020499
12:48:24|0.00020505
12:48:25|0.00020509
12:48:26|0.00020511
12:48:28|0.00020511
12:48:29|0.000205
12:48:29|0.000205
12:48:31|0.00020494
12:48:31|0.00020492
12:48:33|0.00020487
12:48:33|0.00020482
12:48:35|0.00020482
12:48:36|0.00020482
12:48:37|0.00020488
12:48:38|0.00020484
12:48:39|0.00020487
12:48:40|0.00020485
12:48:42|0.0002048
12:48:42|0.00020468
12:48:43|0.0002047
12:48:44|0.00020467
12:48:45|0.00020466
12:48:46|0.00020467
12:48:48|0.00020464
12:48:48|0.00020465
12:48:49|0.00020465
12:48:51|0.00020466
12:48:52|0.00020469
12:48:53|0.00020473
12:48:54|0.00020479
12:48:55|0.00020477
12:48:55|0.00020474
12:48:57|0.0002048
12:48:57|0.00020487
12:48:59|0.0002049
12:49:00|0.00020495
12:49:01|0.00020496
12:49:02|0.00020497
12:49:03|0.000205
12:49:05|0.00020507
12:49:05|0.00020516
12:49:07|0.00020525
12:49:08|0.00020524
12:49:09|0.00020525
12:49:10|0.0002052
12:49:11|0.00020517
12:49:12|0.00020511
12:49:14|0.00020496
12:49:14|0.00020497
12:49:16|0.00020496
12:49:16|0.00020482
12:49:17|0.00020497
12:49:18|0.00020486
12:49:20|0.00020502
12:49:20|0.00020509
12:49:21|0.00020513
12:49:23|0.00020516
12:49:23|0.00020518
12:49:24|0.00020526
12:49:25|0.00020517
12:49:26|0.00020515
12:49:27|0.00020523
12:49:28|0.00020526
12:49:30|0.00020533
12:49:31|0.00020529
12:49:32|0.0002053
12:49:33|0.00020534
12:49:34|0.00020533
12:49:35|0.00020533
12:49:36|0.00020535
12:49:37|0.00020536
12:49:38|0.00020537
12:49:39|0.00020541
12:49:40|0.00020543
12:49:41|0.00020538
12:49:42|0.0002054
12:49:43|0.0002054
12:49:44|0.00020535
12:49:45|0.00020535
12:49:46|0.0002055
12:49:47|0.00020552
12:49:48|0.00020548
12:49:49|0.00020548
12:49:50|0.00020543
12:49:51|0.00020547
12:49:52|0.00020547
12:49:53|0.00020547
12:49:54|0.00020547
12:49:55|0.0002055
12:49:56|0.00020551
12:49:57|0.00020555
12:49:58|0.00020555
12:49:59|0.00020555
12:50:00|0.00020555
12:50:01|0.00020559
12:50:03|0.00020571
12:50:03|0.0002057
12:50:05|0.00020571
12:50:06|0.00020575
12:50:07|0.00020578
12:50:08|0.00020573
12:50:09|0.00020573
12:50:10|0.00020572
12:50:11|0.00020575
12:50:12|0.00020575
12:50:12|0.00020575
12:50:13|0.00020573
12:50:15|0.00020564
12:50:16|0.00020557
12:50:17|0.00020559
12:50:17|0.00020557
12:50:19|0.00020557
12:50:20|0.00020554
12:50:20|0.00020554
12:50:22|0.00020543
12:50:24|0.00020535
12:50:24|0.00020527
12:50:26|0.00020527
12:50:26|0.00020523
12:50:28|0.00020525
12:50:28|0.00020526
12:50:29|0.00020529
12:50:31|0.00020529
12:50:31|0.00020538
12:50:33|0.00020538
12:50:34|0.00020547
12:50:35|0.00020558
12:50:36|0.00020559
12:50:37|0.00020564
12:50:38|0.00020563
12:50:39|0.00020563
12:50:40|0.00020568
12:50:41|0.00020571
12:50:42|0.00020563
12:50:43|0.00020561
12:50:44|0.0002057
12:50:45|0.00020571
12:50:46|0.00020571
12:50:47|0.00020571
12:50:48|0.00020571
12:50:49|0.0002057
12:50:50|0.00020569
12:50:51|0.00020569
12:50:52|0.0002057
12:50:53|0.00020569
12:50:54|0.00020569
12:50:55|0.00020577
12:50:56|0.00020577
12:50:57|0.0002058
12:50:58|0.00020581
12:50:59|0.00020583
12:51:00|0.00020581
12:51:01|0.00020579
12:51:02|0.00020577
12:51:04|0.00020575
12:51:04|0.00020582
12:51:05|0.0002058
12:51:06|0.00020575
12:51:07|0.00020563
12:51:09|0.0002056
12:51:11|0.00020549
12:51:12|0.00020549
12:51:13|0.00020549
12:51:13|0.00020557
12:51:14|0.00020561
12:51:16|0.00020561
12:51:17|0.00020568
12:51:18|0.00020567
12:51:19|0.00020568
12:51:19|0.00020568
12:51:21|0.0002057
12:51:22|0.00020571
12:51:22|0.00020571
12:51:23|0.00020567
12:51:25|0.00020568
12:51:25|0.00020568
12:51:27|0.00020568
12:51:27|0.00020568
12:51:29|0.00020568
12:51:30|0.00020575
12:51:31|0.00020562
12:51:32|0.00020575
12:51:33|0.00020579
12:51:34|0.00020576
12:51:35|0.00020575
12:51:36|0.00020575
12:51:37|0.00020573
12:51:38|0.00020573
12:51:39|0.00020573
12:51:40|0.00020572
12:51:41|0.00020561
12:51:42|0.00020558
12:51:43|0.00020573
12:51:44|0.00020576
12:51:45|0.00020579
12:51:46|0.00020578
12:51:47|0.00020578
12:51:48|0.0002058
12:51:49|0.00020582
12:51:50|0.00020579
12:51:51|0.00020578
12:51:52|0.00020579
12:51:53|0.00020554
12:51:54|0.00020551
12:51:55|0.0002055
12:51:56|0.00020554
12:51:57|0.00020574
12:51:58|0.00020577
12:51:59|0.00020577
12:52:00|0.00020577
12:52:01|0.0002058
12:52:03|0.00020573
12:52:04|0.00020567
12:52:06|0.00020569
12:52:06|0.00020571
12:52:08|0.00020578
12:52:09|0.00020581
12:52:10|0.00020563
12:52:10|0.00020566
12:52:12|0.00020562
12:52:13|0.00020562
12:52:14|0.00020562
12:52:14|0.00020556
12:52:15|0.00020551
12:52:17|0.00020551
12:52:17|0.00020553
12:52:18|0.0002056
12:52:20|0.00020564
12:52:20|0.00020571
12:52:22|0.00020572
12:52:23|0.00020568
12:52:24|0.00020559
12:52:25|0.0002056
12:52:26|0.0002056
12:52:27|0.00020563
12:52:28|0.00020563
12:52:29|0.00020563
12:52:30|0.00020563
12:52:31|0.00020564
12:52:32|0.0002056
12:52:33|0.00020562
12:52:34|0.00020568
12:52:35|0.00020568
12:52:36|0.00020568
12:52:37|0.00020569
12:52:38|0.00020569
12:52:39|0.00020568
12:52:40|0.00020567
12:52:41|0.00020568
12:52:43|0.00020567
12:52:43|0.00020565
12:52:44|0.00020565
12:52:45|0.00020568
12:52:46|0.00020569
12:52:47|0.00020568
12:52:48|0.00020568
12:52:49|0.00020569
12:52:50|0.00020569
12:52:52|0.00020569
12:52:52|0.00020571
12:52:54|0.00020574
12:52:55|0.00020578
12:52:55|0.00020578
12:52:56|0.00020577
12:52:57|0.00020576
12:52:58|0.00020577
12:52:59|0.00020575
12:53:00|0.00020574
12:53:01|0.00020571
12:53:02|0.00020569
12:53:03|0.00020573
12:53:05|0.0002057
12:53:06|0.00020569
12:53:07|0.00020569
12:53:08|0.00020572
12:53:09|0.0002057
12:53:10|0.00020574
12:53:11|0.00020574
12:53:12|0.00020574
12:53:13|0.00020575
12:53:14|0.00020575
12:53:16|0.00020575
12:53:17|0.00020572
12:53:17|0.0002057
12:53:19|0.00020574
12:53:19|0.00020575
12:53:21|0.00020575
12:53:22|0.00020579
12:53:23|0.00020577
12:53:24|0.00020577
12:53:25|0.00020577
12:53:27|0.00020576
12:53:28|0.00020572
12:53:28|0.00020566
12:53:30|0.00020566
12:53:31|0.00020569
12:53:31|0.00020569
12:53:32|0.00020564
12:53:33|0.0002056
12:53:34|0.0002056
12:53:35|0.00020568
12:53:37|0.00020564
12:53:38|0.00020568
12:53:39|0.0002057
12:53:40|0.00020578
12:53:41|0.0002058
12:53:42|0.0002058
12:53:43|0.00020583
12:53:43|0.00020583
12:53:44|0.00020587
12:53:46|0.00020588
12:53:47|0.00020586
12:53:48|0.00020586
12:53:49|0.00020586
12:53:50|0.00020583
12:53:51|0.00020583
12:53:52|0.00020582
12:53:53|0.00020582
12:53:54|0.00020582
12:53:55|0.00020581
12:53:56|0.00020581
12:53:57|0.00020584
12:53:58|0.00020593
12:53:59|0.00020593
12:54:00|0.00020592
12:54:01|0.00020589
12:54:02|0.00020588
12:54:03|0.00020589
12:54:04|0.00020589
12:54:06|0.00020593
12:54:07|0.00020593
12:54:08|0.00020598
12:54:09|0.00020598
12:54:09|0.00020599
12:54:10|0.000206
12:54:12|0.00020591
12:54:12|0.00020597
12:54:14|0.00020597
12:54:15|0.00020594
12:54:15|0.00020596
12:54:17|0.00020592
12:54:18|0.00020594
12:54:19|0.00020591
12:54:19|0.00020592
12:54:20|0.00020591
12:54:21|0.00020592
12:54:23|0.00020594
12:54:24|0.0002059
12:54:25|0.0002059
12:54:26|0.0002059
12:54:27|0.0002059
12:54:28|0.0002059
12:54:29|0.00020598
12:54:30|0.00020599
12:54:31|0.00020601
12:54:32|0.00020602
12:54:33|0.00020608
12:54:34|0.00020605
12:54:35|0.00020605
12:54:36|0.00020606
12:54:37|0.00020611
12:54:38|0.00020613
12:54:39|0.00020616
12:54:40|0.00020616
12:54:41|0.00020615
12:54:42|0.00020608
12:54:44|0.00020614
12:54:44|0.00020614
12:54:46|0.00020615
12:54:46|0.00020618
12:54:47|0.00020616
12:54:48|0.00020617
12:54:49|0.00020618
12:54:50|0.00020624
12:54:52|0.00020624
12:54:52|0.0002062
12:54:53|0.0002062
12:54:55|0.0002062
12:54:55|0.0002062
12:54:57|0.00020619
12:54:57|0.00020619
12:54:59|0.00020616
12:54:59|0.00020621
12:55:00|0.00020622
12:55:01|0.00020616
12:55:02|0.00020618
12:55:03|0.00020618
12:55:05|0.00020619
12:55:06|0.00020619
12:55:08|0.00020619
12:55:08|0.00020619
12:55:10|0.00020619
12:55:11|0.00020619
12:55:12|0.00020618
12:55:12|0.00020618
12:55:14|0.00020619
12:55:15|0.00020619
12:55:16|0.00020616
12:55:17|0.00020615
12:55:17|0.00020614
12:55:19|0.00020613
12:55:19|0.00020618
12:55:21|0.0002062
12:55:21|0.00020623
12:55:23|0.00020622
12:55:24|0.00020622
12:55:25|0.0002062
12:55:26|0.00020623
12:55:27|0.00020623
12:55:28|0.00020623
12:55:29|0.00020616
12:55:30|0.00020619
12:55:31|0.0002062
12:55:32|0.00020617
12:55:33|0.00020609
12:55:34|0.00020609
12:55:35|0.00020615
12:55:36|0.00020621
12:55:37|0.00020619
12:55:38|0.00020619
12:55:39|0.00020613
12:55:40|0.00020612
12:55:41|0.00020612
12:55:43|0.00020609
12:55:43|0.0002061
12:55:45|0.0002061
12:55:45|0.0002061
12:55:46|0.00020609
12:55:47|0.00020606
12:55:48|0.00020608
12:55:50|0.0002061
12:55:51|0.0002061
12:55:52|0.0002061
12:55:52|0.00020612
12:55:53|0.00020615
12:55:54|0.00020613
12:55:55|0.00020615
12:55:56|0.00020612
12:55:57|0.00020611
12:55:58|0.00020603
12:55:59|0.000206
12:56:00|0.00020605
12:56:01|0.00020606
12:56:02|0.00020605
12:56:03|0.00020607
12:56:05|0.0002061
12:56:06|0.0002061
12:56:08|0.00020605
12:56:10|0.00020606
12:56:11|0.00020606
12:56:11|0.00020608
12:56:13|0.00020605
12:56:14|0.00020609
12:56:15|0.00020609
12:56:16|0.00020607
12:56:17|0.00020607
12:56:18|0.0002061
12:56:19|0.00020614
12:56:21|0.00020616
12:56:23|0.00020614
12:56:23|0.00020615
12:56:24|0.00020619
12:56:25|0.00020619
12:56:26|0.00020617
12:56:27|0.0002062
12:56:29|0.0002062
12:56:30|0.0002062
12:56:30|0.00020619
12:56:32|0.00020619
12:56:33|0.0002063
12:56:33|0.00020629
12:56:35|0.00020629
12:56:36|0.00020618
12:56:37|0.00020624
12:56:38|0.00020619
12:56:39|0.00020609
12:56:40|0.00020618
12:56:41|0.00020618
12:56:42|0.00020614
12:56:43|0.00020622
12:56:44|0.00020622
12:56:45|0.00020618
12:56:46|0.00020617
12:56:47|0.00020618
12:56:48|0.00020611
12:56:49|0.0002061
12:56:50|0.0002061
12:56:51|0.00020611
12:56:52|0.00020614
12:56:53|0.0002062
12:56:54|0.00020625
12:56:55|0.00020625
12:56:56|0.00020624
12:56:57|0.00020625
12:56:58|0.00020627
12:56:59|0.00020628
12:57:00|0.00020629
12:57:01|0.00020626
12:57:02|0.0002063
12:57:03|0.00020618
12:57:04|0.00020617
12:57:05|0.00020614
12:57:06|0.00020606
12:57:07|0.00020609
12:57:09|0.00020603
12:57:09|0.00020604
12:57:10|0.000206
12:57:11|0.000206
12:57:13|0.00020603
12:57:13|0.00020602
12:57:15|0.00020602
12:57:16|0.00020602
12:57:16|0.00020609
12:57:18|0.00020611
12:57:19|0.00020608
12:57:20|0.0002061
12:57:21|0.0002061
12:57:22|0.00020609
12:57:23|0.00020617
12:57:24|0.00020615
12:57:25|0.00020615
12:57:27|0.00020617
12:57:27|0.00020617
12:57:28|0.00020619
12:57:29|0.0002062
12:57:30|0.00020621
12:57:31|0.00020622
12:57:32|0.00020623
12:57:33|0.00020629
12:57:34|0.00020628
12:57:35|0.0002063
12:57:36|0.00020631
12:57:37|0.00020631
12:57:39|0.00020635
12:57:40|0.00020635
12:57:41|0.00020635
12:57:42|0.00020631
12:57:43|0.00020629
12:57:43|0.0002063
12:57:44|0.00020632
12:57:46|0.00020632
12:57:47|0.00020632
12:57:47|0.00020636
12:57:49|0.00020636
12:57:50|0.00020635
12:57:51|0.00020636
12:57:52|0.0002064
12:57:53|0.00020639
12:57:54|0.00020639
12:57:55|0.00020637
12:57:56|0.00020638
12:57:57|0.00020638
12:57:58|0.00020639
12:57:59|0.00020639
12:58:00|0.00020642
12:58:01|0.00020638
12:58:02|0.00020638
12:58:03|0.00020636
12:58:04|0.00020636
12:58:05|0.00020635
12:58:06|0.00020637
12:58:07|0.00020637
12:58:09|0.00020632
12:58:10|0.00020633
12:58:12|0.00020632
12:58:12|0.00020629
12:58:14|0.00020628
12:58:15|0.0002063
12:58:15|0.00020628
12:58:16|0.00020629
12:58:18|0.00020625
12:58:19|0.00020625
12:58:20|0.00020624
12:58:21|0.00020621
12:58:22|0.00020621
12:58:23|0.00020617
12:58:24|0.00020612
12:58:25|0.00020614
12:58:26|0.00020607
12:58:27|0.00020607
12:58:28|0.00020611
12:58:29|0.00020611
12:58:30|0.00020611
12:58:31|0.00020611
12:58:32|0.00020611
12:58:33|0.00020612
12:58:34|0.00020611
12:58:35|0.00020611
12:58:36|0.00020618
12:58:37|0.00020618
12:58:38|0.00020615
12:58:39|0.00020616
12:58:40|0.00020616
12:58:41|0.00020613
12:58:42|0.00020615
12:58:43|0.00020621
12:58:44|0.00020619
12:58:45|0.00020619
12:58:46|0.00020624
12:58:47|0.00020619
12:58:48|0.00020619
12:58:49|0.00020618
12:58:50|0.00020617
12:58:51|0.00020618
12:58:52|0.00020621
12:58:53|0.0002062
12:58:54|0.00020621
12:58:55|0.00020621
12:58:56|0.00020621
12:58:57|0.00020621
12:58:59|0.0002062
12:58:59|0.00020621
12:59:00|0.0002062
12:59:01|0.0002062
12:59:03|0.0002062
12:59:03|0.00020619
12:59:04|0.00020619
12:59:05|0.00020618
12:59:06|0.00020621
12:59:07|0.00020621
12:59:08|0.00020621
12:59:10|0.00020621
12:59:11|0.00020621
12:59:13|0.0002062
12:59:14|0.00020621
12:59:15|0.00020627
12:59:16|0.0002063
12:59:17|0.00020628
12:59:18|0.00020622
12:59:18|0.00020629
12:59:20|0.00020638
12:59:20|0.00020637
12:59:22|0.00020638
12:59:22|0.00020637
12:59:24|0.00020638
12:59:25|0.00020638
12:59:26|0.00020638
12:59:27|0.00020637
12:59:27|0.00020639
12:59:29|0.00020636
12:59:30|0.00020636
12:59:31|0.00020633
12:59:33|0.00020637
12:59:33|0.00020639
12:59:34|0.00020639
12:59:35|0.00020642
12:59:37|0.00020644
12:59:37|0.00020639
12:59:38|0.00020635
12:59:39|0.00020635
12:59:41|0.00020635
12:59:41|0.00020642
12:59:42|0.00020642
12:59:44|0.00020643
12:59:44|0.00020642
12:59:45|0.00020643
12:59:46|0.00020644
12:59:47|0.00020644
12:59:48|0.00020646
12:59:49|0.00020647
12:59:51|0.00020647
12:59:51|0.0002065
12:59:53|0.00020649
12:59:54|0.00020648
12:59:55|0.00020649
12:59:56|0.00020647
12:59:56|0.00020648
12:59:57|0.00020649
12:59:59|0.00020649
12:59:59|0.0002065
13:00:00|0.0002065
13:00:02|0.00020653
13:00:03|0.00020654
13:00:03|0.00020654
13:00:05|0.00020654
13:00:06|0.00020656
13:00:07|0.00020655
13:00:07|0.00020657
13:00:09|0.00020654
13:00:10|0.00020654
13:00:11|0.00020656
13:00:12|0.00020654
13:00:13|0.00020654
13:00:14|0.00020655
13:00:15|0.00020655
13:00:16|0.00020655
13:00:17|0.00020657
13:00:18|0.00020665
13:00:19|0.00020663
13:00:20|0.00020663
13:00:21|0.00020663
13:00:22|0.00020663
13:00:23|0.00020664
13:00:24|0.00020665
13:00:25|0.00020664
13:00:26|0.00020663
13:00:27|0.00020666
13:00:28|0.00020661
13:00:29|0.00020661
13:00:30|0.00020661
13:00:31|0.00020666
13:00:32|0.0002066
13:00:33|0.0002066
13:00:34|0.00020659
13:00:35|0.0002066
13:00:36|0.00020659
13:00:37|0.00020659
13:00:38|0.00020662
13:00:39|0.00020663
13:00:40|0.00020668
13:00:41|0.00020664
13:00:42|0.00020667
13:00:43|0.00020667
13:00:44|0.00020667
13:00:45|0.00020667
13:00:46|0.00020668
13:00:47|0.00020666
13:00:49|0.00020668
13:00:49|0.00020672
13:00:50|0.00020668
13:00:52|0.00020667
13:00:53|0.00020668
13:00:53|0.00020668
13:00:54|0.00020676
13:00:55|0.00020675
13:00:56|0.00020676
13:00:57|0.00020676
13:00:58|0.00020674
13:01:00|0.00020675
13:01:01|0.00020675
13:01:01|0.00020674
13:01:02|0.00020675
13:01:03|0.00020675
13:01:05|0.00020675
13:01:05|0.00020673
13:01:06|0.00020669
13:01:07|0.00020664
13:01:08|0.00020648
13:01:09|0.00020651
13:01:10|0.00020646
13:01:12|0.00020638
13:01:13|0.00020639
13:01:14|0.00020625
13:01:16|0.00020624
13:01:16|0.00020615
13:01:18|0.00020614
13:01:19|0.00020616
13:01:20|0.00020616
13:01:21|0.00020621
13:01:23|0.00020638
13:01:23|0.00020637
13:01:24|0.00020638
13:01:26|0.00020634
13:01:27|0.00020625
13:01:28|0.00020621
13:01:29|0.00020621
13:01:30|0.0002062
13:01:30|0.00020619
13:01:32|0.0002062
13:01:33|0.00020623
13:01:34|0.00020624
13:01:35|0.00020627
13:01:36|0.00020625
13:01:37|0.00020625
13:01:38|0.00020621
13:01:39|0.00020621
13:01:40|0.0002062
13:01:41|0.0002062
13:01:42|0.00020623
13:01:43|0.00020626
13:01:44|0.00020624
13:01:45|0.00020624
13:01:46|0.00020624
13:01:47|0.00020626
13:01:48|0.00020625
13:01:49|0.00020626
13:01:50|0.00020626
13:01:51|0.00020625
13:01:52|0.00020621
13:01:53|0.00020621
13:01:54|0.00020621
13:01:55|0.0002062
13:01:56|0.00020621
13:01:57|0.00020625
13:01:59|0.00020625
13:02:00|0.00020625
13:02:01|0.00020625
13:02:01|0.00020625
13:02:03|0.00020625
13:02:04|0.00020624
13:02:05|0.00020625
13:02:06|0.00020624
13:02:07|0.00020625
13:02:08|0.00020617
13:02:09|0.00020611
13:02:10|0.00020606
13:02:11|0.00020606
13:02:12|0.00020606
13:02:14|0.00020604
13:02:15|0.000206
13:02:16|0.00020594
13:02:17|0.00020581
13:02:18|0.00020572
13:02:19|0.00020572
13:02:20|0.00020571
13:02:22|0.00020575
13:02:22|0.00020571
13:02:23|0.00020578
13:02:24|0.00020572
13:02:26|0.00020572
13:02:26|0.00020575
13:02:29|0.00020568
13:02:30|0.00020567
13:02:31|0.00020574
13:02:32|0.00020571
13:02:33|0.00020571
13:02:34|0.00020569
13:02:35|0.00020565
13:02:36|0.00020547
13:02:37|0.00020543
13:02:39|0.00020546
13:02:39|0.00020546
13:02:40|0.00020539
13:02:41|0.00020536
13:02:42|0.00020532
13:02:43|0.00020536
13:02:44|0.00020536
13:02:45|0.00020535
13:02:46|0.0002053
13:02:47|0.00020531
13:02:49|0.00020526
13:02:49|0.00020522
13:02:50|0.00020526
13:02:51|0.00020529
13:02:52|0.0002053
13:02:54|0.00020533
13:02:54|0.00020527
13:02:55|0.00020525
13:02:56|0.00020522
13:02:57|0.00020525
13:02:58|0.00020525
13:02:59|0.00020525
13:03:00|0.00020529
13:03:01|0.00020527
13:03:02|0.00020527
13:03:03|0.00020524
13:03:04|0.00020518
13:03:06|0.00020517
13:03:07|0.00020517
13:03:07|0.00020522
13:03:08|0.00020522
13:03:09|0.00020509
13:03:10|0.00020509
13:03:12|0.00020509
13:03:13|0.00020506
13:03:15|0.000205
13:03:16|0.00020512
13:03:17|0.00020515
13:03:18|0.00020516
13:03:19|0.00020501
13:03:21|0.00020504
13:03:22|0.00020504
13:03:22|0.000205
13:03:24|0.00020502
13:03:24|0.00020508
13:03:26|0.00020508
13:03:26|0.00020514
13:03:27|0.00020507
13:03:29|0.00020506
13:03:30|0.00020508
13:03:31|0.00020505
13:03:31|0.0002051
13:03:32|0.00020508
13:03:34|0.00020505
13:03:34|0.00020508
13:03:35|0.00020517
13:03:36|0.00020516
13:03:38|0.00020517
13:03:38|0.00020518
13:03:40|0.00020527
13:03:40|0.00020524
13:03:42|0.00020527
13:03:43|0.00020527
13:03:44|0.00020526
13:03:44|0.00020523
13:03:46|0.00020529
13:03:47|0.00020533
13:03:47|0.00020533
13:03:49|0.00020524
13:03:50|0.0002052
13:03:50|0.00020519
13:03:52|0.00020519
13:03:52|0.00020519
13:03:54|0.00020522
13:03:54|0.00020523
13:03:56|0.00020531
13:03:56|0.00020529
13:03:57|0.00020531
13:03:59|0.00020517
13:03:59|0.00020513
13:04:00|0.00020513
13:04:01|0.00020511
13:04:03|0.00020513
13:04:04|0.00020513
13:04:05|0.00020515
13:04:06|0.00020524
13:04:07|0.00020526
13:04:08|0.0002053
13:04:09|0.00020532
13:04:10|0.00020535
13:04:11|0.00020537
13:04:12|0.00020533
13:04:13|0.00020537
13:04:15|0.00020537
13:04:15|0.00020539
13:04:16|0.00020541
13:04:18|0.00020539
13:04:19|0.00020535
13:04:19|0.0002054
13:04:20|0.00020539
13:04:21|0.00020533
13:04:22|0.00020525
13:04:24|0.00020523
13:04:25|0.00020523
13:04:26|0.00020516
13:04:27|0.00020511
13:04:28|0.0002051
13:04:29|0.00020504
13:04:30|0.00020504
13:04:32|0.00020503
13:04:33|0.00020502
13:04:33|0.00020502
13:04:34|0.000205
13:04:36|0.00020502
13:04:37|0.00020504
13:04:38|0.00020504
13:04:39|0.00020505
13:04:40|0.000205
13:04:41|0.00020494
13:04:42|0.00020493
13:04:43|0.00020495
13:04:44|0.00020487
13:04:45|0.00020487
13:04:46|0.0002049
13:04:47|0.00020485
13:04:48|0.00020485
13:04:49|0.00020485
13:04:50|0.00020483
13:04:51|0.00020486
13:04:52|0.00020489
13:04:53|0.00020488
13:04:54|0.00020484
13:04:55|0.00020485
13:04:56|0.00020483
13:04:57|0.00020482
13:04:58|0.00020485
13:04:59|0.00020486
13:05:00|0.00020479
13:05:01|0.00020483
13:05:02|0.00020483
13:05:03|0.00020473
13:05:04|0.00020473
13:05:05|0.00020473
13:05:06|0.00020473
13:05:07|0.00020474
13:05:09|0.00020479
13:05:09|0.00020479
13:05:11|0.00020479
13:05:11|0.00020485
13:05:12|0.00020485
13:05:13|0.00020485
13:05:15|0.00020475
13:05:16|0.00020473
13:05:16|0.00020477
13:05:17|0.00020476
13:05:18|0.00020476
13:05:19|0.00020477
13:05:21|0.00020477
13:05:22|0.00020477
13:05:23|0.00020473
13:05:24|0.00020476
13:05:25|0.00020472
13:05:26|0.0002048
13:05:27|0.0002048
13:05:27|0.00020481
13:05:29|0.00020482
13:05:30|0.0002048
13:05:31|0.00020485
13:05:32|0.00020492
13:05:33|0.00020494
13:05:34|0.0002049
13:05:35|0.00020492
13:05:36|0.00020494
13:05:37|0.00020494
13:05:38|0.00020494
13:05:39|0.0002049
13:05:40|0.00020487
13:05:41|0.00020487
13:05:42|0.00020486
13:05:43|0.00020486
13:05:44|0.00020481
13:05:45|0.00020478
13:05:46|0.00020477
13:05:47|0.00020474
13:05:48|0.0002047
13:05:49|0.00020479
13:05:50|0.00020473
13:05:51|0.0002048
13:05:52|0.00020489
13:05:53|0.00020492
13:05:54|0.00020495
13:05:56|0.00020498
13:05:56|0.00020495
13:05:57|0.00020495
13:05:58|0.00020496
13:06:00|0.00020496
13:06:00|0.000205
13:06:01|0.00020504
13:06:02|0.00020502
13:06:03|0.00020498
13:06:05|0.00020494
13:06:05|0.00020492
13:06:06|0.00020488
13:06:07|0.00020484
13:06:08|0.00020478
13:06:09|0.0002048
13:06:10|0.0002048
13:06:11|0.00020485
13:06:12|0.0002049
13:06:13|0.00020494
13:06:14|0.00020492
13:06:16|0.00020488
13:06:18|0.00020482
13:06:19|0.00020482
13:06:19|0.00020482
13:06:20|0.00020486
13:06:21|0.00020484
13:06:22|0.00020485
13:06:24|0.00020481
13:06:24|0.00020491
13:06:26|0.00020491
13:06:26|0.00020491
13:06:27|0.00020492
13:06:28|0.00020501
13:06:29|0.00020509
13:06:31|0.00020516
13:06:31|0.00020516
13:06:33|0.00020509
13:06:34|0.00020507
13:06:35|0.00020506
13:06:37|0.00020507
13:06:37|0.00020502
13:06:39|0.00020504
13:06:39|0.00020501
13:06:41|0.00020505
13:06:41|0.00020505
13:06:42|0.00020512
13:06:43|0.00020517
13:06:45|0.00020521
13:06:46|0.00020521
13:06:47|0.00020518
13:06:48|0.00020516
13:06:49|0.00020511
13:06:50|0.00020518
13:06:51|0.00020518
13:06:52|0.0002052
13:06:53|0.00020519
13:06:54|0.00020518
13:06:55|0.00020518
13:06:56|0.00020518
13:06:57|0.00020518
13:06:58|0.00020516
13:06:59|0.00020521
13:07:01|0.00020525
13:07:02|0.00020526
13:07:03|0.00020532
13:07:03|0.00020534
13:07:04|0.00020529
13:07:05|0.00020528
13:07:07|0.00020528
13:07:07|0.00020527
13:07:08|0.00020519
13:07:09|0.00020517
13:07:11|0.00020518
13:07:11|0.00020519
13:07:13|0.00020517
13:07:13|0.00020517
13:07:14|0.00020516
13:07:15|0.00020509
13:07:16|0.00020509
13:07:18|0.00020512
13:07:19|0.00020513
13:07:20|0.00020514
13:07:21|0.00020515
13:07:22|0.0002052
13:07:23|0.00020527
13:07:24|0.00020524
13:07:25|0.00020524
13:07:26|0.00020522
13:07:27|0.00020522
13:07:28|0.00020521
13:07:29|0.00020524
13:07:30|0.00020524
13:07:31|0.00020528
13:07:32|0.00020524
13:07:33|0.00020523
13:07:35|0.00020512
13:07:36|0.00020511
13:07:37|0.00020508
13:07:38|0.00020502
13:07:39|0.00020501
13:07:40|0.00020501
13:07:41|0.00020504
13:07:42|0.00020504
13:07:43|0.00020502
13:07:44|0.00020503
13:07:45|0.00020503
13:07:47|0.00020503
13:07:47|0.00020502
13:07:48|0.00020503
13:07:49|0.00020503
13:07:50|0.00020503
13:07:51|0.00020503
13:07:52|0.00020505
13:07:53|0.00020506
13:07:54|0.00020509
13:07:55|0.00020509
13:07:56|0.00020507
13:07:58|0.00020507
13:07:58|0.00020507
13:07:59|0.00020505
13:08:00|0.00020507
13:08:01|0.00020507
13:08:02|0.00020506
13:08:03|0.00020505
13:08:04|0.00020512
13:08:05|0.00020513
13:08:06|0.00020503
13:08:08|0.00020508
13:08:08|0.00020506
13:08:09|0.00020503
13:08:10|0.00020504
13:08:11|0.00020507
13:08:13|0.00020507
13:08:14|0.00020504
13:08:15|0.00020491
13:08:16|0.00020487
13:08:16|0.00020485
13:08:18|0.00020479
13:08:19|0.00020468
13:08:20|0.00020469
13:08:22|0.00020469
13:08:23|0.00020471
13:08:24|0.00020466
13:08:26|0.00020465
13:08:27|0.00020463
13:08:29|0.00020465
13:08:29|0.00020463
13:08:30|0.0002047
13:08:32|0.00020472
13:08:33|0.00020472
13:08:34|0.00020472
13:08:35|0.00020471
13:08:36|0.00020465
13:08:37|0.00020477
13:08:38|0.00020486
13:08:39|0.00020485
13:08:40|0.00020486
13:08:41|0.00020485
13:08:42|0.00020482
13:08:43|0.00020481
13:08:44|0.00020481
13:08:45|0.00020482
13:08:46|0.00020479
13:08:47|0.00020477
13:08:48|0.00020475
13:08:50|0.00020475
13:08:51|0.00020474
13:08:51|0.00020474
13:08:52|0.00020474
13:08:53|0.00020462
13:08:55|0.00020463
13:08:55|0.00020456
13:08:56|0.0002046
13:08:57|0.00020458
13:08:59|0.00020457
13:08:59|0.00020455
13:09:01|0.00020456
13:09:02|0.00020458
13:09:03|0.00020459
13:09:04|0.00020459
13:09:05|0.00020462
13:09:07|0.00020463
13:09:07|0.00020459
13:09:08|0.00020459
13:09:10|0.00020454
13:09:10|0.00020456
13:09:11|0.0002045
13:09:12|0.00020445
13:09:14|0.00020447
13:09:15|0.00020447
13:09:16|0.00020441
13:09:16|0.00020434
13:09:18|0.00020429
13:09:19|0.00020428
13:09:20|0.00020429
13:09:21|0.00020429
13:09:22|0.00020423
13:09:24|0.00020423
13:09:25|0.00020423
13:09:26|0.00020422
13:09:27|0.00020425
13:09:28|0.00020424
13:09:29|0.00020424
13:09:30|0.00020428
13:09:31|0.00020428
13:09:32|0.00020423
13:09:33|0.00020432
13:09:34|0.00020421
13:09:35|0.00020421
13:09:36|0.00020421
13:09:37|0.0002042
13:09:38|0.0002042
13:09:39|0.00020421
13:09:40|0.00020421
13:09:41|0.00020416
13:09:43|0.00020415
13:09:43|0.00020419
13:09:44|0.00020419
13:09:46|0.00020425
13:09:47|0.0002043
13:09:47|0.00020435
13:09:48|0.00020447
13:09:49|0.00020447
13:09:51|0.00020452
13:09:51|0.00020455
13:09:52|0.00020456
13:09:54|0.00020457
13:09:54|0.00020456
13:09:55|0.00020454
13:09:56|0.00020457
13:09:57|0.00020456
13:09:58|0.0002046
13:09:59|0.00020458
13:10:01|0.00020455
13:10:01|0.0002046
13:10:02|0.00020462
13:10:03|0.00020463
13:10:04|0.00020463
13:10:05|0.00020467
13:10:07|0.00020477
13:10:07|0.00020471
13:10:09|0.00020466
13:10:09|0.00020466
13:10:10|0.00020466
13:10:11|0.00020464
13:10:12|0.00020455
13:10:13|0.00020457
13:10:15|0.0002045
13:10:15|0.00020441
13:10:16|0.00020439
13:10:18|0.00020442
13:10:19|0.00020447
13:10:21|0.00020432
13:10:22|0.0002043
13:10:23|0.00020435
13:10:24|0.00020446
13:10:25|0.00020446
13:10:26|0.00020438
13:10:27|0.00020436
13:10:28|0.00020441
13:10:29|0.00020446
13:10:30|0.00020454
13:10:31|0.00020461
13:10:33|0.00020461
13:10:34|0.00020464
13:10:34|0.00020465
13:10:35|0.00020469
13:10:36|0.00020463
13:10:37|0.00020467
13:10:38|0.00020467
13:10:39|0.0002047
13:10:40|0.00020473
13:10:42|0.0002047
13:10:43|0.00020463
13:10:44|0.00020457
13:10:45|0.00020457
13:10:46|0.00020454
13:10:47|0.00020456
13:10:48|0.00020456
13:10:49|0.00020459
13:10:50|0.00020462
13:10:51|0.0002046
13:10:52|0.00020454
13:10:53|0.00020448
13:10:54|0.00020443
13:10:55|0.00020442
13:10:56|0.00020441
13:10:57|0.00020441
13:10:58|0.0002044
13:10:59|0.00020439
13:11:00|0.00020442
13:11:02|0.00020446
13:11:03|0.00020445
13:11:04|0.00020435
13:11:05|0.00020434
13:11:07|0.00020433
13:11:08|0.00020443
13:11:09|0.00020437
13:11:09|0.00020431
13:11:10|0.00020422
13:11:11|0.00020423
13:11:13|0.00020424
13:11:13|0.00020426
13:11:14|0.0002042
13:11:15|0.00020418
13:11:16|0.00020415
13:11:17|0.00020413
13:11:18|0.00020416
13:11:20|0.0002042
13:11:21|0.00020413
13:11:22|0.00020419
13:11:23|0.00020414
13:11:24|0.00020412
13:11:25|0.00020412
13:11:26|0.00020416
13:11:27|0.00020424
13:11:28|0.00020424
13:11:29|0.00020426
13:11:31|0.00020439
13:11:32|0.00020446
13:11:32|0.00020453
13:11:33|0.00020457
13:11:35|0.00020457
13:11:36|0.00020457
13:11:37|0.00020457
13:11:38|0.00020465
13:11:39|0.00020461
13:11:40|0.00020464
13:11:41|0.00020464
13:11:42|0.00020464
13:11:43|0.0002046
13:11:44|0.00020459
13:11:45|0.00020459
13:11:47|0.00020459
13:11:47|0.00020455
13:11:49|0.00020444
13:11:50|0.00020441
13:11:50|0.00020441
13:11:52|0.00020441
13:11:53|0.00020445
13:11:54|0.00020447
13:11:54|0.00020455
13:11:56|0.00020455
13:11:56|0.00020456
13:11:58|0.00020455
13:11:58|0.00020455
13:11:59|0.00020455
13:12:01|0.00020454
13:12:01|0.00020455
13:12:03|0.00020461
13:12:03|0.00020463
13:12:05|0.00020461
13:12:06|0.00020466
13:12:07|0.00020469
13:12:08|0.00020473
13:12:09|0.00020481
13:12:10|0.00020481
13:12:11|0.0002048
13:12:12|0.0002047
13:12:13|0.00020461
13:12:14|0.00020459
13:12:15|0.00020455
13:12:16|0.00020454
13:12:17|0.00020447
13:12:18|0.0002045
13:12:19|0.0002045
13:12:20|0.0002045
13:12:21|0.0002045
13:12:22|0.00020449
13:12:24|0.00020447
13:12:26|0.00020422
13:12:26|0.00020418
13:12:27|0.00020418
13:12:29|0.00020413
13:12:30|0.0002041
13:12:31|0.00020411
13:12:32|0.00020411
13:12:33|0.00020409
13:12:34|0.00020407
13:12:35|0.00020403
13:12:36|0.00020387
13:12:37|0.00020379
13:12:38|0.00020401
13:12:39|0.00020405
13:12:40|0.00020401
13:12:41|0.00020401
13:12:42|0.00020389
13:12:43|0.00020388
13:12:44|0.00020389
13:12:45|0.00020392
13:12:46|0.00020387
13:12:47|0.00020384
13:12:48|0.0002037
13:12:49|0.00020373
13:12:50|0.00020361
13:12:51|0.00020359
13:12:52|0.00020356
13:12:53|0.00020362
13:12:54|0.00020356
13:12:55|0.00020357
13:12:56|0.00020359
13:12:57|0.00020359
13:12:58|0.00020359
13:12:59|0.00020359
13:13:00|0.00020363
13:13:01|0.00020365
13:13:02|0.00020365
13:13:03|0.00020364
13:13:04|0.00020372
13:13:05|0.00020379
13:13:06|0.00020385
13:13:07|0.00020381
13:13:08|0.00020383
13:13:09|0.00020386
13:13:10|0.00020381
13:13:11|0.00020379
13:13:12|0.00020378
13:13:13|0.00020381
13:13:14|0.00020386
13:13:15|0.00020397
13:13:16|0.00020403
13:13:17|0.00020406
13:13:18|0.00020406
13:13:19|0.00020393
13:13:20|0.000204
13:13:21|0.00020404
13:13:22|0.00020415
13:13:23|0.00020415
13:13:24|0.00020407
13:13:25|0.00020399
13:13:26|0.00020401
13:13:27|0.00020406
13:13:28|0.0002039
13:13:29|0.00020382
13:13:30|0.00020383
13:13:31|0.0002038
13:13:32|0.00020375
13:13:33|0.00020372
13:13:34|0.00020374
13:13:35|0.00020361
13:13:36|0.0002036
13:13:38|0.00020357
13:13:38|0.00020351
13:13:40|0.0002035
13:13:40|0.0002035
13:13:42|0.00020328
13:13:43|0.00020334
13:13:44|0.00020331
13:13:44|0.00020326
13:13:45|0.00020321
13:13:46|0.00020313
13:13:47|0.00020313
13:13:49|0.00020312
13:13:49|0.00020312
13:13:51|0.00020313
13:13:51|0.00020313
13:13:53|0.0002031
13:13:53|0.00020312
13:13:54|0.00020312
13:13:56|0.00020313
13:13:57|0.00020312
13:13:58|0.0002031
13:13:59|0.00020317
13:14:00|0.00020315
13:14:01|0.0002032
13:14:02|0.00020326
13:14:03|0.00020327
13:14:04|0.00020319
13:14:05|0.00020322
13:14:06|0.00020327
13:14:07|0.00020336
13:14:08|0.00020338
13:14:09|0.00020336
13:14:10|0.0002033
13:14:11|0.00020329
13:14:12|0.00020326
13:14:13|0.00020322
13:14:14|0.00020322
13:14:15|0.00020328
13:14:16|0.00020325
13:14:17|0.00020322
13:14:18|0.00020313
13:14:19|0.00020308
13:14:20|0.0002031
13:14:21|0.00020316
13:14:22|0.00020314
13:14:24|0.00020327
13:14:25|0.00020326
13:14:25|0.0002032
13:14:26|0.00020317
13:14:28|0.00020319
13:14:28|0.00020322
13:14:30|0.00020323
13:14:30|0.00020326
13:14:32|0.00020319
13:14:33|0.00020313
13:14:34|0.00020314
13:14:35|0.00020315
13:14:36|0.00020309
13:14:37|0.00020308
13:14:38|0.000203
13:14:39|0.00020305
13:14:40|0.00020311
13:14:41|0.00020316
13:14:42|0.00020315
13:14:43|0.00020308
13:14:44|0.00020309
13:14:46|0.0002031
13:14:47|0.0002031
13:14:47|0.0002032
13:14:48|0.00020313
13:14:49|0.00020316
13:14:50|0.00020316
13:14:51|0.00020314
13:14:53|0.00020308
13:14:54|0.00020308
13:14:55|0.00020309
13:14:56|0.00020313
13:14:56|0.00020315
13:14:57|0.00020314
13:14:58|0.00020313
13:15:00|0.00020314
13:15:00|0.00020315
13:15:01|0.00020313
13:15:03|0.00020314
13:15:03|0.00020316
13:15:04|0.00020312
13:15:06|0.00020315
13:15:07|0.00020316
13:15:07|0.00020316
13:15:09|0.00020315
13:15:10|0.00020305
13:15:11|0.00020306
13:15:12|0.00020305
13:15:12|0.00020292
13:15:14|0.00020301
13:15:14|0.0002031
13:15:16|0.00020307
13:15:16|0.00020305
13:15:17|0.00020303
13:15:19|0.00020304
13:15:20|0.00020294
13:15:21|0.00020295
13:15:22|0.00020295
13:15:22|0.00020286
13:15:24|0.00020286
13:15:25|0.00020288
13:15:26|0.00020282
13:15:27|0.00020285
13:15:29|0.00020277
13:15:29|0.00020271
13:15:31|0.00020269
13:15:32|0.00020262
13:15:33|0.00020266
13:15:34|0.00020267
13:15:35|0.00020268
13:15:36|0.00020263
13:15:37|0.00020267
13:15:38|0.00020263
13:15:39|0.00020265
13:15:40|0.00020266
13:15:42|0.00020263
13:15:42|0.00020263
13:15:43|0.0002026
13:15:44|0.00020268
13:15:45|0.0002027
13:15:46|0.00020276
13:15:47|0.00020288
13:15:48|0.00020292
13:15:49|0.00020296
13:15:50|0.00020295
13:15:51|0.00020298
13:15:53|0.00020288
13:15:53|0.00020283
13:15:54|0.00020281
13:15:55|0.00020291
13:15:56|0.00020281
13:15:57|0.00020282
13:15:59|0.00020277
13:15:59|0.00020282
13:16:01|0.00020278
13:16:01|0.00020283
13:16:03|0.0002029
13:16:03|0.000203
13:16:05|0.00020317
13:16:06|0.00020316
13:16:07|0.00020317
13:16:07|0.00020313
13:16:08|0.00020302
13:16:09|0.0002029
13:16:10|0.00020285
13:16:11|0.0002028
13:16:12|0.00020281
13:16:13|0.00020296
13:16:16|0.00020296
13:16:16|0.00020302
13:16:17|0.00020288
13:16:19|0.00020299
13:16:19|0.00020306
13:16:20|0.00020316
13:16:21|0.00020314
13:16:22|0.00020321
13:16:24|0.00020322
13:16:24|0.00020318
13:16:26|0.00020318
13:16:28|0.00020324
13:16:29|0.00020325
13:16:29|0.00020329
13:16:31|0.00020323
13:16:31|0.00020318
13:16:33|0.0002031
13:16:33|0.00020301
13:16:34|0.00020299
13:16:36|0.00020286
13:16:37|0.00020284
13:16:38|0.00020278
13:16:39|0.00020279
13:16:39|0.00020288
13:16:41|0.00020288
13:16:41|0.00020297
13:16:43|0.00020307
13:16:44|0.00020316
13:16:45|0.00020322
13:16:45|0.00020324
13:16:47|0.00020326
13:16:47|0.00020322
13:16:49|0.00020335
13:16:50|0.00020335
13:16:50|0.00020326
13:16:52|0.00020319
13:16:53|0.00020316
13:16:54|0.00020322
13:16:55|0.0002032
13:16:56|0.00020326
13:16:57|0.00020321
13:16:58|0.00020321
13:16:59|0.00020318
13:17:00|0.00020318
13:17:01|0.00020318
13:17:02|0.00020319
13:17:03|0.00020306
13:17:04|0.00020298
13:17:05|0.0002031
13:17:06|0.00020298
13:17:07|0.00020298
13:17:08|0.00020314
13:17:09|0.00020324
13:17:10|0.00020325
13:17:11|0.00020323
13:17:12|0.00020325
13:17:13|0.00020303
13:17:14|0.00020292
13:17:15|0.00020299
13:17:16|0.00020296
13:17:17|0.000203
13:17:18|0.00020293
13:17:19|0.00020287
13:17:20|0.00020287
13:17:21|0.0002029
13:17:22|0.00020291
13:17:23|0.0002029
13:17:24|0.00020287
13:17:25|0.00020284
13:17:26|0.00020278
13:17:27|0.00020278
13:17:28|0.00020281
13:17:29|0.00020269
13:17:30|0.00020271
13:17:31|0.00020267
13:17:33|0.0002027
13:17:34|0.00020272
13:17:35|0.00020274
13:17:36|0.00020268
13:17:37|0.00020265
13:17:38|0.00020272
13:17:39|0.00020266
13:17:40|0.0002027
13:17:41|0.00020277
13:17:42|0.00020281
13:17:44|0.00020268
13:17:44|0.00020266
13:17:45|0.00020267
13:17:47|0.00020264
13:17:47|0.00020262
13:17:48|0.00020262
13:17:50|0.00020263
13:17:51|0.00020262
13:17:51|0.0002026
13:17:53|0.00020261
13:17:54|0.00020261
13:17:54|0.0002026
13:17:55|0.00020261
13:17:57|0.00020263
13:17:58|0.00020266
13:17:58|0.00020268
13:18:00|0.00020263
13:18:00|0.00020258
13:18:02|0.00020253
13:18:03|0.00020254
13:18:04|0.00020255
13:18:05|0.00020256
13:18:05|0.00020257
13:18:06|0.00020256
13:18:07|0.00020254
13:18:09|0.00020251
13:18:09|0.00020239
13:18:11|0.00020225
13:18:12|0.00020198
13:18:13|0.000202
13:18:14|0.00020209
13:18:15|0.00020207
13:18:16|0.000202
13:18:17|0.00020199
13:18:18|0.00020211
13:18:19|0.00020207
13:18:20|0.00020206
13:18:21|0.00020211
13:18:22|0.00020207
13:18:23|0.00020211
13:18:24|0.00020208
13:18:25|0.00020201
13:18:26|0.00020206
13:18:28|0.00020216
13:18:28|0.00020221
13:18:29|0.00020226
13:18:31|0.00020214
13:18:32|0.00020222
13:18:32|0.00020219
13:18:33|0.00020207
13:18:34|0.00020212
13:18:36|0.00020207
13:18:37|0.00020206
13:18:38|0.00020205
13:18:39|0.00020203
13:18:40|0.000202
13:18:41|0.00020192
13:18:42|0.0002019
13:18:43|0.00020184
13:18:44|0.00020177
13:18:45|0.00020167
13:18:46|0.00020164
13:18:47|0.00020156
13:18:48|0.00020163
13:18:49|0.00020167
13:18:50|0.00020169
13:18:51|0.00020169
13:18:52|0.00020165
13:18:53|0.00020165
13:18:54|0.00020163
13:18:55|0.00020163
13:18:56|0.00020164
13:18:57|0.00020173
13:18:58|0.0002017
13:18:59|0.00020173
13:19:00|0.00020184
13:19:01|0.00020178
13:19:02|0.00020173
13:19:03|0.00020174
13:19:04|0.00020179
13:19:05|0.00020174
13:19:06|0.00020182
13:19:07|0.00020184
13:19:08|0.00020192
13:19:09|0.00020178
13:19:10|0.00020167
13:19:11|0.00020176
13:19:12|0.00020178
13:19:14|0.0002018
13:19:14|0.00020174
13:19:15|0.00020174
13:19:17|0.00020177
13:19:18|0.00020176
13:19:18|0.00020176
13:19:19|0.00020172
13:19:20|0.0002017
13:19:21|0.00020178
13:19:23|0.00020184
13:19:24|0.00020192
13:19:24|0.00020193
13:19:25|0.00020188
13:19:27|0.00020194
13:19:27|0.00020194
13:19:28|0.00020198
13:19:30|0.00020188
13:19:31|0.00020191
13:19:32|0.00020188
13:19:33|0.0002019
13:19:34|0.00020191
13:19:35|0.00020199
13:19:37|0.00020197
13:19:38|0.00020189
13:19:38|0.00020179
13:19:39|0.00020185
13:19:40|0.00020178
13:19:41|0.00020181
13:19:42|0.00020184
13:19:43|0.00020182
13:19:44|0.00020168
13:19:45|0.00020168
13:19:46|0.00020169
13:19:47|0.00020168
13:19:48|0.00020166
13:19:49|0.00020169
13:19:50|0.00020169
13:19:51|0.00020169
13:19:53|0.00020165
13:19:53|0.00020165
13:19:54|0.0002016
13:19:55|0.0002016
13:19:56|0.00020154
13:19:58|0.00020164
13:19:59|0.00020167
13:20:00|0.00020166
13:20:01|0.00020166
13:20:02|0.00020159
13:20:03|0.00020162
13:20:04|0.00020166
13:20:05|0.00020166
13:20:06|0.00020176
13:20:07|0.00020174
13:20:08|0.00020185
13:20:09|0.00020179
13:20:10|0.00020176
13:20:11|0.00020172
13:20:12|0.00020174
13:20:13|0.0002017
13:20:14|0.00020162
13:20:15|0.0002015
13:20:16|0.00020156
13:20:17|0.00020157
13:20:18|0.00020159
13:20:19|0.00020158
13:20:20|0.00020154
13:20:21|0.00020153
13:20:22|0.00020152
13:20:23|0.00020136
13:20:24|0.0002012
13:20:25|0.00020122
13:20:26|0.00020098
13:20:27|0.00020104
13:20:29|0.00020121
13:20:30|0.00020118
13:20:32|0.00020119
13:20:32|0.00020117
13:20:34|0.00020125
13:20:34|0.00020129
13:20:35|0.00020112
13:20:36|0.00020111
13:20:37|0.00020113
13:20:38|0.00020116
13:20:40|0.00020102
13:20:41|0.00020104
13:20:42|0.00020105
13:20:43|0.00020096
13:20:44|0.00020105
13:20:45|0.000201
13:20:46|0.000201
13:20:47|0.000201
13:20:48|0.00020096
13:20:49|0.00020101
13:20:50|0.00020101
13:20:51|0.00020092
13:20:52|0.00020092
13:20:53|0.00020092
13:20:54|0.00020096
13:20:55|0.00020094
13:20:57|0.00020092
13:20:57|0.00020093
13:20:58|0.00020092
13:21:00|0.00020085
13:21:00|0.00020086
13:21:02|0.00020095
13:21:03|0.00020101
13:21:04|0.00020111
13:21:04|0.00020116
13:21:06|0.00020119
13:21:07|0.00020132
13:21:08|0.00020135
13:21:09|0.00020135
13:21:10|0.00020124
13:21:11|0.00020135
13:21:12|0.00020124
13:21:13|0.0002013
13:21:14|0.00020138
13:21:15|0.00020141
13:21:16|0.00020141
13:21:17|0.00020153
13:21:19|0.00020153
13:21:19|0.00020176
13:21:21|0.00020175
13:21:21|0.00020182
13:21:23|0.0002017
13:21:23|0.00020186
13:21:25|0.00020164
13:21:26|0.00020172
13:21:27|0.00020144
13:21:27|0.00020139
13:21:29|0.00020145
13:21:30|0.0002015
13:21:32|0.00020162
13:21:33|0.0002016
13:21:34|0.00020172
13:21:35|0.00020176
13:21:36|0.0002018
13:21:37|0.00020176
13:21:38|0.00020175
13:21:39|0.00020172
13:21:40|0.00020159
13:21:40|0.00020159
13:21:41|0.00020162
13:21:42|0.00020161
13:21:44|0.00020158
13:21:45|0.00020156
13:21:45|0.00020158
13:21:47|0.00020158
13:21:48|0.00020164
13:21:49|0.00020167
13:21:50|0.00020167
13:21:51|0.00020165
13:21:52|0.0002017
13:21:53|0.00020173
13:21:54|0.00020171
13:21:55|0.00020175
13:21:56|0.00020177
13:21:57|0.00020183
13:21:58|0.00020186
13:21:59|0.00020188
13:22:00|0.00020186
13:22:01|0.00020178
13:22:02|0.0002018
13:22:03|0.0002017
13:22:04|0.00020167
13:22:05|0.00020163
13:22:06|0.00020171
13:22:07|0.00020164
13:22:08|0.00020162
13:22:09|0.0002016
13:22:10|0.00020156
13:22:11|0.00020176
13:22:12|0.00020172
13:22:13|0.00020163
13:22:14|0.00020162
13:22:15|0.00020178
13:22:16|0.00020171
13:22:17|0.00020169
13:22:18|0.00020175
13:22:19|0.00020181
13:22:20|0.00020185
13:22:21|0.00020189
13:22:22|0.00020192
13:22:23|0.0002019
13:22:24|0.0002018
13:22:25|0.00020167
13:22:26|0.00020184
13:22:27|0.00020177
13:22:28|0.00020176
13:22:30|0.00020175
13:22:31|0.00020173
13:22:32|0.00020172
13:22:33|0.00020168
13:22:34|0.00020163
13:22:35|0.00020162
13:22:36|0.00020163
13:22:37|0.00020164
13:22:38|0.00020166
13:22:39|0.0002016
13:22:40|0.00020164
13:22:41|0.00020166
13:22:43|0.00020156
13:22:44|0.00020157
13:22:45|0.00020156
13:22:45|0.00020157
13:22:47|0.00020157
13:22:48|0.00020157
13:22:49|0.00020157
13:22:50|0.00020161
13:22:50|0.00020169
13:22:52|0.00020162
13:22:53|0.00020164
13:22:53|0.00020169
13:22:55|0.0002017
13:22:55|0.0002017
13:22:56|0.00020175
13:22:58|0.00020162
13:22:58|0.00020167
13:23:00|0.00020165
13:23:01|0.00020164
13:23:02|0.00020163
13:23:03|0.00020162
13:23:04|0.00020154
13:23:05|0.00020161
13:23:06|0.00020167
13:23:07|0.00020165
13:23:08|0.00020172
13:23:09|0.00020173
13:23:10|0.0002017
13:23:11|0.00020173
13:23:12|0.00020166
13:23:13|0.00020166
13:23:14|0.00020175
13:23:15|0.00020183
13:23:16|0.00020184
13:23:17|0.00020176
13:23:18|0.00020171
13:23:19|0.00020162
13:23:20|0.00020162
13:23:21|0.00020161
13:23:22|0.00020154
13:23:23|0.00020156
13:23:24|0.00020154
13:23:25|0.00020155
13:23:26|0.00020148
13:23:27|0.00020144
13:23:28|0.00020136
13:23:29|0.00020133
13:23:30|0.0002013
13:23:32|0.00020125
13:23:33|0.00020136
13:23:34|0.00020132
13:23:35|0.00020122
13:23:37|0.00020125
13:23:38|0.00020125
13:23:38|0.00020121
13:23:40|0.00020122
13:23:42|0.00020119
13:23:43|0.00020114
13:23:43|0.00020122
13:23:44|0.00020113
13:23:45|0.00020113
13:23:46|0.00020107
13:23:47|0.0002009
13:23:48|0.00020101
13:23:49|0.00020099
13:23:50|0.00020102
13:23:51|0.00020112
13:23:52|0.00020116
13:23:54|0.00020112
13:23:54|0.00020116
13:23:55|0.00020121
13:23:56|0.00020127
13:23:57|0.00020125
13:23:58|0.00020139
13:23:59|0.0002014
13:24:00|0.00020143
13:24:02|0.0002015
13:24:02|0.0002015
13:24:03|0.00020162
13:24:05|0.00020155
13:24:06|0.00020149
13:24:07|0.00020138
13:24:07|0.00020138
13:24:09|0.00020128
13:24:10|0.00020123
13:24:11|0.00020122
13:24:12|0.00020116
13:24:13|0.00020112
13:24:14|0.00020122
13:24:16|0.00020126
13:24:16|0.00020123
13:24:17|0.00020125
13:24:18|0.00020113
13:24:19|0.00020112
13:24:20|0.00020124
13:24:21|0.0002013
13:24:22|0.00020118
13:24:23|0.00020123
13:24:24|0.00020127
13:24:25|0.00020127
13:24:27|0.00020134
13:24:27|0.00020128
13:24:28|0.00020123
13:24:30|0.0002013
13:24:30|0.00020123
13:24:32|0.00020121
13:24:33|0.0002012
13:24:34|0.00020126
13:24:35|0.0002014
13:24:37|0.00020135
13:24:38|0.00020128
13:24:38|0.00020132
13:24:40|0.00020132
13:24:41|0.00020135
13:24:41|0.00020136
13:24:42|0.00020134
13:24:43|0.0002013
13:24:45|0.00020128
13:24:45|0.00020125
13:24:46|0.00020126
13:24:47|0.00020129
13:24:49|0.00020128
13:24:49|0.00020131
13:24:51|0.00020126
13:24:52|0.00020127
13:24:52|0.00020127
13:24:54|0.00020125
13:24:54|0.00020123
13:24:56|0.00020122
13:24:57|0.00020123
13:24:58|0.00020133
13:24:59|0.00020128
13:25:00|0.00020124
13:25:01|0.0002013
13:25:02|0.00020132
13:25:03|0.00020136
13:25:04|0.00020136
13:25:05|0.00020141
13:25:06|0.0002015
13:25:07|0.00020157
13:25:08|0.00020148
13:25:09|0.00020152
13:25:10|0.00020132
13:25:11|0.00020133
13:25:12|0.00020123
13:25:13|0.00020119
13:25:14|0.00020118
13:25:15|0.000201
13:25:16|0.00020095
13:25:17|0.00020097
13:25:18|0.00020108
13:25:19|0.00020107
13:25:21|0.0002009
13:25:21|0.00020092
13:25:22|0.00020092
13:25:23|0.00020081
13:25:24|0.00020083
13:25:25|0.00020086
13:25:26|0.00020062
13:25:27|0.00020079
13:25:28|0.00020079
13:25:29|0.00020057
13:25:31|0.00020046
13:25:32|0.00020049
13:25:33|0.00020046
13:25:34|0.00020048
13:25:36|0.00020056
13:25:37|0.00020053
13:25:39|0.00020063
13:25:39|0.00020053
13:25:41|0.00020056
13:25:41|0.00020063
13:25:42|0.00020054
13:25:43|0.00020049
13:25:45|0.00020037
13:25:45|0.00020036
13:25:46|0.0002004
13:25:47|0.00020035
13:25:48|0.00020035
13:25:50|0.00020032
13:25:51|0.00020039
13:25:52|0.0002004
13:25:53|0.00020039
13:25:54|0.00020045
13:25:55|0.00020057
13:25:56|0.00020054
13:25:57|0.00020057
13:25:58|0.00020055
13:25:59|0.00020056
13:26:00|0.00020055
13:26:01|0.00020061
13:26:02|0.00020059
13:26:03|0.00020048
13:26:04|0.00020057
13:26:05|0.00020063
13:26:06|0.00020035
13:26:07|0.00020039
13:26:08|0.00020037
13:26:09|0.0002004
13:26:10|0.00020041
13:26:11|0.00020046
13:26:12|0.00020049
13:26:13|0.00020052
13:26:14|0.00020048
13:26:15|0.00020041
13:26:16|0.00020052
13:26:17|0.00020044
13:26:18|0.00020043
13:26:19|0.00020043
13:26:20|0.00020041
13:26:21|0.00020048
13:26:22|0.00020044
13:26:23|0.00020037
13:26:24|0.00020028
13:26:25|0.00020029
13:26:26|0.00020015
13:26:27|0.00020011
13:26:28|0.00020007
13:26:29|0.0002
13:26:30|0.00020001
13:26:31|0.00020009
13:26:32|0.00020007
13:26:33|0.00020001
13:26:34|0.00020006
13:26:35|0.0002
13:26:36|0.0002
13:26:37|0.00020002
13:26:39|0.00020008
13:26:40|0.00020006
13:26:41|0.00020011
13:26:42|0.00020008
13:26:43|0.00020008
13:26:44|0.00020009
13:26:45|0.00020005
13:26:45|0.00020005
13:26:46|0.00020002
13:26:48|0.0002
13:26:49|0.0002
13:26:50|0.00020002
13:26:51|0.00020002
13:26:52|0.00020008
13:26:53|0.00020005
13:26:54|0.00020001
13:26:55|0.00020003
13:26:56|0.00020005
13:26:57|0.00020007
13:26:58|0.00020003
13:27:00|0.00020008
13:27:00|0.0002001
13:27:01|0.00020011
13:27:02|0.00020015
13:27:03|0.0002001
13:27:05|0.00020006
13:27:05|0.0002
13:27:06|0.00020001
13:27:07|0.00020004
13:27:09|0.0002
13:27:09|0.0002
13:27:10|0.00019996
13:27:11|0.00019993
13:27:13|0.00020006
13:27:13|0.00020002
13:27:14|0.00020003
13:27:16|0.0002
13:27:17|0.00019987
13:27:17|0.00019989
13:27:18|0.00019993
13:27:19|0.0002
13:27:21|0.00019999
13:27:22|0.00019992
13:27:23|0.00019987
13:27:23|0.00019994
13:27:24|0.00019991
13:27:26|0.0001999
13:27:26|0.0001999
13:27:28|0.00019989
13:27:28|0.0001999
13:27:30|0.00019987
13:27:31|0.00019983
13:27:31|0.00019985
13:27:33|0.00019986
13:27:33|0.00019989
13:27:35|0.00019996
13:27:36|0.00019992
13:27:38|0.0001999
13:27:38|0.00019995
13:27:39|0.00019993
13:27:41|0.00019988
13:27:41|0.00019977
13:27:42|0.00019982
13:27:44|0.00019973
13:27:44|0.00019984
13:27:45|0.00019974
13:27:46|0.00019982
13:27:48|0.00019975
13:27:49|0.00019974
13:27:50|0.00019967
13:27:51|0.00019951
13:27:52|0.00019949
13:27:53|0.00019944
13:27:54|0.00019957
13:27:55|0.00019961
13:27:56|0.00019944
13:27:57|0.00019936
13:27:58|0.00019928
13:27:59|0.00019938
13:28:00|0.0001994
13:28:01|0.00019943
13:28:02|0.00019938
13:28:03|0.00019937
13:28:04|0.00019939
13:28:05|0.00019941
13:28:06|0.00019946
13:28:07|0.00019936
13:28:08|0.00019946
13:28:09|0.00019946
13:28:10|0.0001995
13:28:11|0.00019954
13:28:12|0.00019967
13:28:13|0.00019973
13:28:14|0.0001998
13:28:15|0.00019996
13:28:16|0.00019999
13:28:18|0.00019999
13:28:18|0.00019993
13:28:19|0.00019989
13:28:20|0.00019996
13:28:21|0.0002
13:28:24|0.00020005
13:28:25|0.00020015
13:28:25|0.00019972
13:28:27|0.00019962
13:28:28|0.00019956
13:28:28|0.00019952
13:28:30|0.0001996
13:28:31|0.00019965
13:28:32|0.00019975
13:28:33|0.00019972
13:28:34|0.00019971
13:28:35|0.00019978
13:28:36|0.00019986
13:28:37|0.00019989
13:28:39|0.00019984
13:28:40|0.00019988
13:28:41|0.00019997
13:28:41|0.00020008
13:28:42|0.0001999
13:28:43|0.0001999
13:28:45|0.00019992
13:28:46|0.00019985
13:28:47|0.00019991
13:28:47|0.0001999
13:28:49|0.00019997
13:28:50|0.00019988
13:28:51|0.0001999
13:28:52|0.00019984
13:28:53|0.00019983
13:28:54|0.00019984
13:28:55|0.00019985
13:28:56|0.00019986
13:28:58|0.00019991
13:28:58|0.00019995
13:29:00|0.00019994
13:29:01|0.00019989
13:29:02|0.00019983
13:29:03|0.00019975
13:29:03|0.00019976
13:29:04|0.00019985
13:29:06|0.00019989
13:29:07|0.00019998
13:29:07|0.00019999
13:29:09|0.00019992
13:29:10|0.00019987
13:29:11|0.00019981
13:29:12|0.00019993
13:29:13|0.00019966
13:29:14|0.00019952
13:29:15|0.0001995
13:29:16|0.00019955
13:29:17|0.00019967
13:29:18|0.00019966
13:29:19|0.00019975
13:29:20|0.00019983
13:29:21|0.00019986
13:29:22|0.00019982
13:29:23|0.0001997
13:29:24|0.00019975
13:29:25|0.00019981
13:29:26|0.00019979
13:29:27|0.00019987
13:29:28|0.00019982
13:29:29|0.00019981
13:29:30|0.00019983
13:29:31|0.00019985
13:29:32|0.00019983
13:29:33|0.00019981
13:29:34|0.00019988
13:29:35|0.00019987
13:29:36|0.00019989
13:29:38|0.00019997
13:29:39|0.00020002
13:29:39|0.00020005
13:29:41|0.00020005
13:29:41|0.00020009
13:29:42|0.00020015
13:29:44|0.00020023
13:29:45|0.00020022
13:29:46|0.00020024
13:29:47|0.00020025
13:29:47|0.00020032
13:29:49|0.00020033
13:29:49|0.00020031
13:29:51|0.00020032
13:29:52|0.00020035
13:29:53|0.00020032
13:29:54|0.00020032
13:29:55|0.00020046
13:29:56|0.00020053
13:29:57|0.00020046
13:29:58|0.00020043
13:29:59|0.00020037
13:30:00|0.00020044
13:30:01|0.00020041
13:30:03|0.00020029
13:30:03|0.00020029
13:30:04|0.00020011
13:30:05|0.0002001
13:30:06|0.00020005
13:30:07|0.0002001
13:30:08|0.0002002
13:30:09|0.00020037
13:30:10|0.00020031
13:30:11|0.00020044
13:30:12|0.00020041
13:30:14|0.00020043
13:30:15|0.00020049
13:30:16|0.0002005
13:30:16|0.00020064
13:30:18|0.00020061
13:30:19|0.00020061
13:30:19|0.00020066
13:30:20|0.00020069
13:30:21|0.00020073
13:30:22|0.00020086
13:30:24|0.00020097
13:30:24|0.00020076
13:30:25|0.0002008
13:30:27|0.0002008
13:30:27|0.00020069
13:30:28|0.00020065
13:30:29|0.00020053
13:30:30|0.0002006
13:30:32|0.00020061
13:30:33|0.00020064
13:30:33|0.00020069
13:30:34|0.00020061
13:30:35|0.00020086
13:30:37|0.00020072
13:30:37|0.00020083
13:30:38|0.00020088
13:30:40|0.00020097
13:30:41|0.00020097
13:30:42|0.00020095
13:30:44|0.00020088
13:30:45|0.00020088
13:30:46|0.00020085
13:30:47|0.00020091
13:30:48|0.00020062
13:30:48|0.00020085
13:30:49|0.00020076
13:30:51|0.00020052
13:30:51|0.00020052
13:30:53|0.00020057
13:30:55|0.0002005
13:30:55|0.00020052
13:30:57|0.00020057
13:30:57|0.00020057
13:30:58|0.0002005
13:30:59|0.00020048
13:31:01|0.00020048
13:31:01|0.00020053
13:31:02|0.00020055
13:31:04|0.00020059
13:31:05|0.00020074
13:31:05|0.00020085
13:31:06|0.00020091
13:31:07|0.00020091
13:31:08|0.00020088
13:31:10|0.00020081
13:31:10|0.00020075
13:31:12|0.00020073
13:31:12|0.00020089
13:31:14|0.0002009
13:31:14|0.0002009
13:31:16|0.00020086
13:31:17|0.0002009
13:31:18|0.00020097
13:31:18|0.00020088
13:31:20|0.00020088
13:31:21|0.00020094
13:31:22|0.000201
13:31:23|0.00020106
13:31:23|0.00020111
13:31:25|0.00020125
13:31:25|0.00020127
13:31:26|0.00020131
13:31:27|0.00020133
13:31:29|0.00020127
13:31:30|0.00020128
13:31:31|0.00020127
13:31:32|0.00020114
13:31:33|0.00020114
13:31:34|0.00020124
13:31:35|0.00020122
13:31:36|0.00020127
13:31:37|0.00020147
13:31:38|0.0002015
13:31:40|0.00020129
13:31:40|0.00020136
13:31:41|0.00020128
13:31:42|0.00020134
13:31:43|0.00020127
13:31:45|0.00020129
13:31:45|0.0002013
13:31:47|0.00020132
13:31:48|0.00020131
13:31:49|0.00020136
13:31:50|0.00020135
13:31:51|0.00020135
13:31:52|0.00020134
13:31:52|0.00020134
13:31:53|0.00020143
13:31:54|0.00020139
13:31:55|0.00020144
13:31:56|0.00020145
13:31:58|0.00020148
13:31:58|0.00020144
13:32:00|0.00020142
13:32:01|0.00020149
13:32:02|0.00020155
13:32:02|0.00020157
13:32:04|0.0002016
13:32:05|0.00020164
13:32:05|0.00020165
13:32:06|0.00020156
13:32:07|0.00020162
13:32:08|0.00020168
13:32:10|0.00020168
13:32:11|0.00020168
13:32:11|0.00020161
13:32:12|0.00020167
13:32:14|0.00020158
13:32:14|0.00020158
13:32:15|0.00020156
13:32:16|0.0002016
13:32:18|0.0002016
13:32:19|0.0002016
13:32:19|0.00020155
13:32:21|0.00020151
13:32:22|0.00020151
13:32:23|0.00020154
13:32:24|0.00020153
13:32:25|0.00020164
13:32:25|0.00020162
13:32:26|0.00020162
13:32:28|0.00020166
13:32:28|0.00020155
13:32:30|0.00020146
13:32:30|0.00020141
13:32:32|0.00020139
13:32:33|0.00020137
13:32:34|0.00020131
13:32:35|0.00020141
13:32:36|0.0002014
13:32:37|0.00020138
13:32:38|0.00020138
13:32:39|0.00020152
13:32:40|0.00020143
13:32:42|0.00020148
13:32:43|0.00020154
13:32:44|0.00020148
13:32:45|0.00020161
13:32:46|0.00020159
13:32:48|0.00020175
13:32:49|0.00020176
13:32:49|0.00020176
13:32:51|0.00020179
13:32:51|0.00020172
13:32:52|0.00020176
13:32:53|0.00020183
13:32:55|0.00020184
13:32:56|0.00020179
13:32:57|0.00020177
13:32:58|0.00020178
13:32:59|0.00020178
13:33:00|0.00020175
13:33:01|0.00020178
13:33:02|0.00020182
13:33:03|0.00020182
13:33:04|0.00020186
13:33:05|0.00020192
13:33:06|0.00020195
13:33:07|0.00020195
13:33:08|0.00020193
13:33:09|0.00020195
13:33:10|0.00020198
13:33:11|0.00020199
13:33:13|0.00020199
13:33:13|0.00020198
13:33:14|0.00020193
13:33:15|0.00020195
13:33:16|0.00020195
13:33:17|0.000202
13:33:18|0.000202
13:33:19|0.00020195
13:33:20|0.00020206
13:33:21|0.00020208
13:33:23|0.00020212
13:33:23|0.00020225
13:33:24|0.0002023
13:33:25|0.00020224
13:33:27|0.00020223
13:33:28|0.00020232
13:33:29|0.00020232
13:33:30|0.00020231
13:33:30|0.00020231
13:33:32|0.00020232
13:33:32|0.00020237
13:33:34|0.00020237
13:33:34|0.00020246
13:33:35|0.0002025
13:33:36|0.00020254
13:33:37|0.00020256
13:33:39|0.00020258
13:33:40|0.00020256
13:33:42|0.00020262
13:33:42|0.00020265
13:33:44|0.00020269
13:33:44|0.0002027
13:33:46|0.00020271
13:33:47|0.0002027
13:33:48|0.00020266
13:33:49|0.00020265
13:33:50|0.00020257
13:33:52|0.00020255
13:33:53|0.00020259
13:33:53|0.00020257
13:33:54|0.0002025
13:33:55|0.00020238
13:33:57|0.00020225
13:33:57|0.00020221
13:33:58|0.00020214
13:33:59|0.00020228
13:34:00|0.00020228
13:34:01|0.00020232
13:34:02|0.0002024
13:34:03|0.00020246
13:34:05|0.00020239
13:34:06|0.00020245
13:34:07|0.00020249
13:34:08|0.00020252
13:34:08|0.00020246
13:34:09|0.0002025
13:34:10|0.00020248
13:34:11|0.00020249
13:34:12|0.0002025
13:34:13|0.00020255
13:34:14|0.00020251
13:34:16|0.00020254
13:34:16|0.00020259
13:34:17|0.00020259
13:34:19|0.00020261
13:34:19|0.0002026
13:34:20|0.00020259
13:34:21|0.00020245
13:34:22|0.0002025
13:34:23|0.00020251
13:34:24|0.00020251
13:34:25|0.00020256
13:34:26|0.00020257
13:34:27|0.00020253
13:34:28|0.00020254
13:34:29|0.00020256
13:34:31|0.00020249
13:34:31|0.00020246
13:34:32|0.00020244
13:34:33|0.00020241
13:34:34|0.00020247
13:34:36|0.00020246
13:34:37|0.00020226
13:34:37|0.00020227
13:34:39|0.00020229
13:34:39|0.00020232
13:34:40|0.00020219
13:34:41|0.00020221
13:34:43|0.00020218
13:34:44|0.00020218
13:34:45|0.00020211
13:34:45|0.00020211
13:34:47|0.00020211
13:34:48|0.00020223
13:34:49|0.00020227
13:34:50|0.0002023
13:34:51|0.0002023
13:34:52|0.00020228
13:34:53|0.00020228
13:34:54|0.00020228
13:34:56|0.00020234
13:34:57|0.00020242
13:34:58|0.00020239
13:34:59|0.00020239
13:35:00|0.00020237
13:35:02|0.00020246
13:35:03|0.00020239
13:35:03|0.00020243
13:35:04|0.00020244
13:35:05|0.00020252
13:35:06|0.0002025
13:35:07|0.00020243
13:35:08|0.00020247
13:35:09|0.00020246
13:35:10|0.00020241
13:35:11|0.00020244
13:35:12|0.00020241
13:35:13|0.0002024
13:35:14|0.00020246
13:35:15|0.00020245
13:35:16|0.00020244
13:35:18|0.00020235
13:35:18|0.0002024
13:35:19|0.0002024
13:35:20|0.00020244
13:35:21|0.00020243
13:35:22|0.00020246
13:35:23|0.00020248
13:35:24|0.00020244
13:35:25|0.00020241
13:35:26|0.00020238
13:35:27|0.00020232
13:35:28|0.00020243
13:35:30|0.00020243
13:35:30|0.00020245
13:35:31|0.0002025
13:35:33|0.00020252
13:35:33|0.00020252
13:35:34|0.00020252
13:35:35|0.00020254
13:35:36|0.00020259
13:35:37|0.00020261
13:35:38|0.00020261
13:35:39|0.00020268
13:35:40|0.00020267
13:35:42|0.00020269
13:35:43|0.00020271
13:35:45|0.00020269
13:35:45|0.00020268
13:35:47|0.00020275
13:35:47|0.00020276
13:35:49|0.00020267
13:35:49|0.00020269
13:35:50|0.00020275
13:35:51|0.00020275
13:35:53|0.00020279
13:35:53|0.00020278
13:35:54|0.00020279
13:35:56|0.00020282
13:35:56|0.00020291
13:35:58|0.00020284
13:35:58|0.00020284
13:35:59|0.00020288
13:36:00|0.00020289
13:36:01|0.0002029
13:36:03|0.00020289
13:36:04|0.00020274
13:36:05|0.00020267
13:36:06|0.0002027
13:36:07|0.00020268
13:36:08|0.00020267
13:36:09|0.00020262
13:36:10|0.00020262
13:36:11|0.0002027
13:36:12|0.00020254
13:36:13|0.00020251
13:36:14|0.00020251
13:36:15|0.00020246
13:36:16|0.00020247
13:36:17|0.00020247
13:36:18|0.0002024
13:36:19|0.00020231
13:36:20|0.00020234
13:36:21|0.00020238
13:36:22|0.00020231
13:36:23|0.00020237
13:36:24|0.00020242
13:36:26|0.00020249
13:36:27|0.00020253
13:36:27|0.00020255
13:36:28|0.00020255
13:36:30|0.00020263
13:36:31|0.00020265
13:36:32|0.00020265
13:36:32|0.0002027
13:36:34|0.00020273
13:36:35|0.00020276
13:36:36|0.0002026
13:36:37|0.00020259
13:36:38|0.00020267
13:36:39|0.00020259
13:36:41|0.00020252
13:36:41|0.0002025
13:36:42|0.00020247
13:36:44|0.00020255
13:36:46|0.00020259
13:36:47|0.00020258
13:36:47|0.00020255
13:36:49|0.00020255
13:36:49|0.00020263
13:36:51|0.0002026
13:36:52|0.00020263
13:36:53|0.00020266
13:36:54|0.00020267
13:36:55|0.00020265
13:36:56|0.00020265
13:36:57|0.00020265
13:36:58|0.00020272
13:36:59|0.00020276
13:37:00|0.00020283
13:37:01|0.00020279
13:37:02|0.00020288
13:37:04|0.00020291
13:37:04|0.00020298
13:37:05|0.00020298
13:37:06|0.00020303
13:37:08|0.00020305
13:37:08|0.000203
13:37:10|0.00020305
13:37:10|0.00020305
13:37:12|0.00020305
13:37:13|0.00020311
13:37:14|0.00020315
13:37:15|0.00020316
13:37:16|0.00020316
13:37:17|0.0002032
13:37:18|0.00020332
13:37:19|0.00020327
13:37:20|0.00020318
13:37:21|0.00020307
13:37:22|0.00020315
13:37:23|0.00020316
13:37:24|0.00020315
13:37:25|0.00020315
13:37:26|0.00020316
13:37:27|0.00020317
13:37:28|0.00020317
13:37:30|0.00020318
13:37:30|0.00020322
13:37:32|0.00020326
13:37:32|0.00020331
13:37:33|0.00020328
13:37:34|0.00020323
13:37:35|0.00020323
13:37:36|0.00020323
13:37:37|0.00020325
13:37:38|0.00020325
13:37:40|0.00020323
13:37:41|0.00020321
13:37:41|0.00020321
13:37:42|0.00020335
13:37:43|0.00020339
13:37:46|0.00020342
13:37:46|0.00020341
13:37:47|0.00020339
13:37:49|0.00020341
13:37:50|0.00020343
13:37:50|0.00020337
13:37:51|0.00020345
13:37:52|0.00020342
13:37:54|0.00020342
13:37:54|0.00020342
13:37:55|0.00020346
13:37:57|0.00020346
13:37:58|0.00020346
13:37:59|0.00020344
13:38:00|0.00020342
13:38:01|0.00020334
13:38:02|0.00020343
13:38:03|0.00020342
13:38:05|0.00020359
13:38:06|0.00020354
13:38:07|0.00020353
13:38:08|0.00020348
13:38:09|0.00020356
13:38:10|0.00020345
13:38:11|0.00020345
13:38:13|0.00020338
13:38:13|0.00020339
13:38:14|0.00020333
13:38:16|0.00020329
13:38:16|0.00020324
13:38:18|0.00020328
13:38:18|0.00020327
13:38:19|0.00020327
13:38:21|0.00020328
13:38:21|0.0002033
13:38:22|0.00020327
13:38:24|0.00020328
13:38:24|0.00020326
13:38:25|0.00020316
13:38:27|0.00020321
13:38:28|0.00020324
13:38:29|0.00020327
13:38:29|0.00020333
13:38:30|0.00020335
13:38:31|0.00020327
13:38:32|0.00020326
13:38:34|0.00020329
13:38:34|0.00020327
13:38:35|0.00020329
13:38:36|0.0002033
13:38:38|0.0002033
13:38:38|0.0002033
13:38:40|0.00020334
13:38:41|0.00020336
13:38:41|0.00020336
13:38:43|0.00020331
13:38:43|0.00020331
13:38:45|0.00020335
13:38:46|0.00020334
13:38:47|0.00020325
13:38:49|0.00020319
13:38:50|0.00020319
13:38:51|0.00020319
13:38:52|0.00020319
13:38:53|0.0002032
13:38:54|0.00020328
13:38:55|0.00020326
13:38:56|0.00020326
13:38:57|0.00020328
13:38:58|0.00020333
13:38:59|0.00020328
13:39:00|0.00020329
13:39:01|0.00020331
13:39:02|0.00020331
13:39:03|0.00020341
13:39:04|0.00020333
13:39:05|0.00020331
13:39:06|0.0002033
13:39:07|0.00020325
13:39:08|0.00020305
13:39:09|0.0002029
13:39:10|0.0002029
13:39:11|0.00020292
13:39:12|0.00020286
13:39:14|0.00020285
13:39:14|0.00020284
13:39:15|0.00020284
13:39:16|0.00020276
13:39:17|0.00020269
13:39:18|0.00020263
13:39:20|0.00020261
13:39:20|0.0002026
13:39:21|0.00020254
13:39:22|0.00020252
13:39:23|0.0002025
13:39:24|0.00020246
13:39:25|0.0002024
13:39:26|0.0002024
13:39:27|0.0002024
13:39:28|0.0002024
13:39:30|0.0002025
13:39:30|0.00020256
13:39:31|0.00020257
13:39:32|0.0002026
13:39:33|0.0002026
13:39:34|0.00020266
13:39:35|0.00020265
13:39:36|0.00020262
13:39:37|0.00020262
13:39:38|0.00020263
13:39:39|0.00020262
13:39:40|0.00020254
13:39:41|0.0002025
13:39:42|0.00020244
13:39:43|0.00020243
13:39:44|0.00020244
13:39:45|0.00020247
13:39:47|0.00020245
13:39:48|0.0002025
13:39:49|0.00020254
13:39:50|0.0002025
13:39:51|0.0002025
13:39:52|0.00020248
13:39:53|0.00020249
13:39:54|0.00020249
13:39:55|0.00020249
13:39:56|0.00020247
13:39:57|0.00020246
13:39:58|0.0002024
13:39:59|0.00020228
13:40:00|0.00020226
13:40:01|0.00020229
13:40:02|0.00020236
13:40:03|0.00020247
13:40:04|0.00020239
13:40:05|0.00020239
13:40:06|0.0002023
13:40:07|0.00020237
13:40:08|0.00020243
13:40:09|0.00020249
13:40:10|0.00020247
13:40:11|0.0002025
13:40:12|0.00020253
13:40:13|0.00020261
13:40:14|0.00020263
13:40:15|0.00020266
13:40:16|0.0002028
13:40:18|0.00020281
13:40:18|0.00020277
13:40:19|0.00020281
13:40:21|0.00020272
13:40:21|0.00020273
13:40:22|0.00020278
13:40:23|0.00020265
13:40:24|0.00020254
13:40:25|0.00020253
13:40:26|0.00020247
13:40:27|0.0002024
13:40:28|0.00020241
13:40:29|0.00020245
13:40:30|0.00020243
13:40:31|0.00020236
13:40:32|0.0002023
13:40:33|0.00020225
13:40:34|0.00020224
13:40:35|0.0002022
13:40:36|0.00020215
13:40:38|0.00020214
13:40:38|0.00020213
13:40:39|0.00020211
13:40:40|0.00020217
13:40:42|0.00020222
13:40:42|0.00020226
13:40:43|0.00020227
13:40:45|0.00020237
13:40:46|0.00020235
13:40:47|0.00020237
13:40:49|0.00020237
13:40:50|0.00020254
13:40:51|0.00020259
13:40:52|0.00020259
13:40:53|0.00020262
13:40:54|0.00020262
13:40:55|0.0002026
13:40:56|0.0002026
13:40:57|0.00020268
13:40:58|0.0002027
13:41:00|0.00020271
13:41:00|0.00020273
13:41:02|0.00020267
13:41:03|0.00020265
13:41:03|0.00020273
13:41:05|0.00020283
13:41:06|0.00020274
13:41:06|0.00020275
13:41:08|0.00020274
13:41:09|0.00020273
13:41:10|0.00020277
13:41:11|0.00020277
13:41:12|0.00020283
13:41:13|0.00020279
13:41:14|0.00020275
13:41:16|0.00020272
13:41:16|0.00020272
13:41:17|0.00020277
13:41:18|0.0002028
13:41:20|0.0002028
13:41:21|0.00020282
13:41:22|0.0002028
13:41:23|0.00020282
13:41:24|0.00020284
13:41:25|0.00020285
13:41:27|0.00020283
13:41:27|0.00020288
13:41:28|0.00020287
13:41:30|0.00020288
13:41:30|0.00020288
13:41:32|0.00020288
13:41:32|0.00020292
13:41:34|0.00020291
13:41:35|0.00020284
13:41:35|0.00020283
13:41:36|0.00020268
13:41:37|0.00020271
13:41:38|0.00020273
13:41:39|0.00020271
13:41:40|0.00020269
13:41:42|0.00020267
13:41:42|0.00020265
13:41:44|0.00020268
13:41:45|0.00020265
13:41:46|0.0002026
13:41:46|0.0002026
13:41:48|0.00020255
13:41:49|0.00020256
13:41:50|0.00020255
13:41:51|0.0002026
13:41:52|0.0002026
13:41:53|0.00020259
13:41:54|0.00020261
13:41:55|0.00020258
13:41:57|0.00020252
13:41:58|0.00020251
13:41:59|0.0002025
13:41:59|0.00020251
13:42:00|0.0002025
13:42:01|0.00020247
13:42:03|0.00020237
13:42:03|0.00020236
13:42:05|0.00020237
13:42:06|0.00020238
13:42:06|0.00020249
13:42:07|0.00020243
13:42:09|0.00020236
13:42:10|0.00020233
13:42:11|0.0002023
13:42:12|0.00020225
13:42:13|0.00020221
13:42:14|0.00020218
13:42:15|0.00020218
13:42:16|0.00020218
13:42:17|0.00020215
13:42:18|0.00020221
13:42:19|0.00020216
13:42:20|0.0002021
13:42:21|0.0002021
13:42:22|0.00020206
13:42:23|0.00020207
13:42:24|0.00020207
13:42:25|0.00020196
13:42:26|0.00020194
13:42:27|0.00020189
13:42:28|0.00020184
13:42:29|0.00020176
13:42:30|0.0002017
13:42:31|0.0002018
13:42:32|0.00020184
13:42:33|0.00020181
13:42:34|0.00020153
13:42:35|0.00020178
13:42:36|0.00020152
13:42:37|0.00020138
13:42:38|0.00020148
13:42:39|0.00020148
13:42:40|0.00020132
13:42:42|0.00020125
13:42:42|0.00020126
13:42:44|0.00020119
13:42:44|0.00020127
13:42:45|0.00020111
13:42:46|0.0002011
13:42:47|0.00020118
13:42:48|0.00020116
13:42:49|0.0002011
13:42:51|0.00020112
13:42:52|0.00020107
13:42:52|0.000201
13:42:54|0.00020099
13:42:54|0.00020096
13:42:55|0.00020106
13:42:57|0.0002011
13:42:58|0.00020116
13:42:58|0.00020108
13:42:59|0.00020111
13:43:00|0.00020115
13:43:01|0.00020124
13:43:02|0.00020124
13:43:04|0.00020119
13:43:05|0.00020117
13:43:06|0.00020118
13:43:07|0.00020096
13:43:07|0.00020096
13:43:08|0.00020106
13:43:10|0.00020113
13:43:11|0.00020107
13:43:12|0.00020105
13:43:13|0.00020093
13:43:14|0.00020089
13:43:15|0.00020086
13:43:16|0.0002009
13:43:17|0.0002007
13:43:18|0.00020078
13:43:19|0.00020074
13:43:20|0.00020067
13:43:21|0.00020073
13:43:22|0.00020071
13:43:23|0.00020078
13:43:24|0.00020071
13:43:25|0.00020071
13:43:26|0.00020071
13:43:27|0.0002006
13:43:28|0.00020079
13:43:29|0.00020065
13:43:30|0.00020069
13:43:31|0.00020077
13:43:32|0.00020081
13:43:33|0.00020077
13:43:34|0.00020067
13:43:35|0.00020104
13:43:36|0.000201
13:43:37|0.000201
13:43:38|0.00020082
13:43:39|0.00020079
13:43:40|0.00020081
13:43:41|0.00020097
13:43:42|0.00020079
13:43:43|0.00020081
13:43:44|0.00020066
13:43:45|0.0002009
13:43:46|0.00020064
13:43:47|0.00020057
13:43:48|0.00020066
13:43:49|0.00020074
13:43:50|0.00020068
13:43:51|0.00020066
13:43:52|0.00020075
13:43:53|0.00020075
13:43:54|0.00020059
13:43:55|0.00020075
13:43:57|0.00020059
13:43:58|0.00020052
13:43:59|0.0002006
13:44:00|0.00020056
13:44:02|0.0002005
13:44:03|0.0002008
13:44:04|0.0002008
13:44:05|0.00020075
13:44:06|0.00020052
13:44:07|0.00020082
13:44:08|0.00020066
13:44:09|0.00020076
13:44:10|0.00020081
13:44:11|0.00020083
13:44:12|0.00020081
13:44:13|0.00020081
13:44:14|0.00020083
13:44:15|0.00020083
13:44:16|0.00020062
13:44:17|0.00020066
13:44:18|0.0002006
13:44:19|0.00020074
13:44:20|0.00020067
13:44:21|0.00020057
13:44:22|0.00020046
13:44:23|0.00020054
13:44:24|0.00020044
13:44:25|0.00020043
13:44:26|0.00020042
13:44:27|0.00020046
13:44:28|0.0002006
13:44:29|0.00020002
13:44:30|0.00020048
13:44:31|0.00020003
13:44:32|0.00020007
13:44:33|0.00020004
13:44:34|0.00020024
13:44:35|0.00020035
13:44:36|0.00020043
13:44:37|0.00020041
13:44:39|0.00019961
13:44:39|0.00019938
13:44:41|0.00019927
13:44:42|0.00019918
13:44:43|0.00019934
13:44:44|0.00019928
13:44:45|0.0001994
13:44:47|0.00019957
13:44:47|0.00019956
13:44:48|0.00019956
13:44:49|0.00019956
13:44:51|0.00019938
13:44:51|0.00019926
13:44:52|0.00019923
13:44:53|0.00019923
13:44:54|0.00019869
13:44:55|0.00019894
13:44:56|0.00019913
13:44:58|0.00019924
13:44:58|0.00019926
13:44:59|0.00019923
13:45:00|0.00019924
13:45:01|0.00019934
13:45:03|0.00019938
13:45:04|0.00019938
13:45:04|0.00019938
13:45:05|0.00019938
13:45:07|0.00019963
13:45:07|0.00019955
13:45:09|0.00019958
13:45:09|0.00019949
13:45:10|0.00019942
13:45:12|0.00019956
13:45:12|0.00019956
13:45:14|0.00019942
13:45:14|0.0001994
13:45:15|0.0001993
13:45:16|0.00019942
13:45:17|0.00019963
13:45:19|0.00019965
13:45:19|0.00019952
13:45:20|0.00019936
13:45:21|0.00019935
13:45:23|0.00019928
13:45:23|0.00019936
13:45:24|0.00019932
13:45:25|0.00019922
13:45:26|0.00019923
13:45:27|0.00019926
13:45:28|0.00019926
13:45:30|0.00019922
13:45:30|0.00019925
13:45:31|0.00019925
13:45:32|0.00019925
13:45:33|0.00019935
13:45:35|0.00019925
13:45:35|0.00019929
13:45:37|0.00019938
13:45:37|0.00019934
13:45:38|0.00019938
13:45:39|0.00019926
13:45:40|0.00019926
13:45:42|0.00019914
13:45:42|0.0001991
13:45:43|0.00019902
13:45:44|0.00019905
13:45:46|0.00019901
13:45:46|0.00019912
13:45:48|0.00019886
13:45:48|0.00019897
13:45:49|0.00019889
13:45:50|0.00019885
13:45:52|0.00019886
13:45:53|0.00019896
13:45:54|0.000199
13:45:55|0.00019886
13:45:56|0.00019869
13:45:57|0.0001986
13:45:58|0.00019847
13:45:59|0.00019852
13:46:00|0.00019843
13:46:02|0.00019852
13:46:02|0.00019852
13:46:04|0.00019854
13:46:04|0.00019864
13:46:05|0.00019854
13:46:06|0.00019853
13:46:07|0.00019853
13:46:08|0.00019854
13:46:09|0.00019854
13:46:10|0.00019888
13:46:11|0.00019888
13:46:12|0.00019901
13:46:13|0.00019893
13:46:15|0.00019898
13:46:15|0.00019904
13:46:16|0.00019905
13:46:18|0.00019905
13:46:18|0.00019904
13:46:19|0.00019897
13:46:21|0.00019893
13:46:21|0.00019888
13:46:23|0.00019885
13:46:24|0.00019872
13:46:24|0.00019858
13:46:25|0.00019862
13:46:26|0.00019857
13:46:27|0.00019861
13:46:29|0.00019862
13:46:29|0.00019872
13:46:31|0.00019857
13:46:31|0.00019856
13:46:32|0.00019848
13:46:33|0.00019845
13:46:34|0.0001984
13:46:35|0.00019838
13:46:37|0.00019837
13:46:37|0.00019841
13:46:38|0.00019838
13:46:39|0.00019837
13:46:40|0.00019839
13:46:42|0.00019838
13:46:43|0.00019833
13:46:44|0.0001984
13:46:45|0.00019842
13:46:46|0.00019846
13:46:47|0.00019844
13:46:48|0.00019842
13:46:49|0.00019847
13:46:50|0.00019836
13:46:51|0.00019834
13:46:52|0.00019837
13:46:53|0.00019838
13:46:54|0.0001984
13:46:55|0.00019841
13:46:56|0.00019842
13:46:57|0.00019842
13:46:58|0.00019849
13:46:59|0.00019849
13:47:01|0.00019839
13:47:01|0.00019845
13:47:03|0.00019841
13:47:04|0.00019844
13:47:05|0.00019848
13:47:07|0.00019846
13:47:07|0.00019843
13:47:08|0.00019837
13:47:10|0.00019841
13:47:11|0.00019848
13:47:12|0.0001984
13:47:13|0.00019837
13:47:14|0.00019831
13:47:15|0.00019827
13:47:16|0.00019817
13:47:17|0.00019814
13:47:18|0.00019812
13:47:19|0.00019791
13:47:20|0.000198
13:47:21|0.00019805
13:47:22|0.00019817
13:47:23|0.00019828
13:47:24|0.00019844
13:47:25|0.00019839
13:47:26|0.00019846
13:47:27|0.00019831
13:47:28|0.00019823
13:47:29|0.00019815
13:47:31|0.0001982
13:47:31|0.00019818
13:47:32|0.00019811
13:47:33|0.00019808
13:47:34|0.00019802
13:47:36|0.00019798
13:47:36|0.00019797
13:47:37|0.00019797
13:47:38|0.00019794
13:47:39|0.00019797
13:47:40|0.00019795
13:47:41|0.00019802
13:47:43|0.00019804
13:47:43|0.00019805
13:47:44|0.00019812
13:47:45|0.0001981
13:47:46|0.00019803
13:47:48|0.00019797
13:47:48|0.00019796
13:47:49|0.00019788
13:47:50|0.00019775
13:47:52|0.00019771
13:47:52|0.00019767
13:47:54|0.00019756
13:47:54|0.00019755
13:47:56|0.00019752
13:47:57|0.00019757
13:47:57|0.00019753
13:47:59|0.00019751
13:48:00|0.00019749
13:48:00|0.00019749
13:48:02|0.00019751
13:48:02|0.00019752
13:48:04|0.00019757
13:48:05|0.00019757
13:48:06|0.00019757
13:48:06|0.00019768
13:48:08|0.00019763
13:48:08|0.00019766
13:48:10|0.00019766
13:48:11|0.00019758
13:48:12|0.00019759
13:48:13|0.00019747
13:48:14|0.00019764
13:48:15|0.0001976
13:48:16|0.00019754
13:48:17|0.00019753
13:48:18|0.00019761
13:48:19|0.00019756
13:48:21|0.0001976
13:48:22|0.00019766
13:48:22|0.00019762
13:48:23|0.00019757
13:48:25|0.00019762
13:48:25|0.00019754
13:48:26|0.00019758
13:48:27|0.00019756
13:48:29|0.00019755
13:48:29|0.00019755
13:48:30|0.00019754
13:48:32|0.00019748
13:48:32|0.00019747
13:48:33|0.00019737
13:48:34|0.0001973
13:48:35|0.00019726
13:48:37|0.0001972
13:48:37|0.00019716
13:48:38|0.00019724
13:48:39|0.00019717
13:48:40|0.00019716
13:48:41|0.00019709
13:48:42|0.00019708
13:48:44|0.00019718
13:48:44|0.00019725
13:48:45|0.00019719
13:48:46|0.00019724
13:48:48|0.00019717
13:48:48|0.00019724
13:48:49|0.00019725
13:48:51|0.00019725
13:48:51|0.00019727
13:48:53|0.00019726
13:48:53|0.0001973
13:48:54|0.00019727
13:48:56|0.00019729
13:48:58|0.00019729
13:48:59|0.0001974
13:49:00|0.00019757
13:49:01|0.00019771
13:49:02|0.00019796
13:49:03|0.0001979
13:49:04|0.00019785
13:49:05|0.00019797
13:49:06|0.00019824
13:49:07|0.00019818
13:49:08|0.0001982
13:49:09|0.00019819
13:49:10|0.00019818
13:49:11|0.00019807
13:49:12|0.00019789
13:49:13|0.00019803
13:49:14|0.00019796
13:49:16|0.00019787
13:49:16|0.00019778
13:49:17|0.00019774
13:49:18|0.00019775
13:49:19|0.0001979
13:49:21|0.00019789
13:49:21|0.00019818
13:49:23|0.00019814
13:49:24|0.00019804
13:49:25|0.00019791
13:49:26|0.00019791
13:49:26|0.00019806
13:49:28|0.00019816
13:49:29|0.00019811
13:49:30|0.00019812
13:49:31|0.00019834
13:49:31|0.00019819
13:49:33|0.00019845
13:49:34|0.00019834
13:49:35|0.0001983
13:49:36|0.00019813
13:49:37|0.00019821
13:49:38|0.00019828
13:49:39|0.0001984
13:49:39|0.00019838
13:49:40|0.00019839
13:49:41|0.00019844
13:49:43|0.00019851
13:49:44|0.00019843
13:49:45|0.00019839
13:49:46|0.00019838
13:49:47|0.00019823
13:49:48|0.00019828
13:49:49|0.00019824
13:49:50|0.00019826
13:49:51|0.00019822
13:49:52|0.0001982
13:49:53|0.00019819
13:49:54|0.00019821
13:49:55|0.0001981
13:49:56|0.000198
13:49:57|0.00019804
13:49:58|0.0001981
13:49:59|0.00019815
13:50:00|0.00019822
13:50:01|0.0001983
13:50:02|0.00019824
13:50:03|0.00019823
13:50:04|0.00019817
13:50:06|0.00019842
13:50:06|0.00019842
13:50:07|0.00019849
13:50:08|0.00019848
13:50:10|0.00019855
13:50:10|0.0001988
13:50:11|0.00019861
13:50:12|0.00019868
13:50:13|0.00019839
13:50:14|0.00019839
13:50:15|0.00019841
13:50:16|0.00019846
13:50:17|0.00019854
13:50:18|0.00019852
13:50:19|0.00019865
13:50:20|0.00019869
13:50:21|0.00019873
13:50:22|0.00019858
13:50:23|0.00019849
13:50:24|0.0001984
13:50:26|0.00019849
13:50:27|0.00019841
13:50:27|0.00019856
13:50:28|0.00019849
13:50:29|0.00019852
13:50:30|0.00019852
13:50:32|0.00019853
13:50:32|0.00019865
13:50:33|0.00019877
13:50:34|0.00019869
13:50:35|0.0001988
13:50:36|0.00019879
13:50:37|0.00019889
13:50:38|0.00019896
13:50:39|0.00019881
13:50:40|0.00019876
13:50:41|0.00019862
13:50:42|0.00019855
13:50:43|0.00019866
13:50:45|0.0001986
13:50:46|0.00019858
13:50:47|0.00019858
13:50:48|0.00019878
13:50:49|0.00019875
13:50:50|0.00019874
13:50:51|0.00019876
13:50:52|0.00019878
13:50:53|0.00019884
13:50:54|0.00019889
13:50:55|0.00019896
13:50:56|0.00019895
13:50:57|0.00019879
13:50:59|0.00019881
13:51:00|0.00019893
13:51:01|0.00019898
13:51:02|0.00019892
13:51:03|0.000199
13:51:04|0.00019898
13:51:05|0.00019886
13:51:07|0.00019884
13:51:07|0.00019902
13:51:09|0.00019908
13:51:10|0.00019893
13:51:10|0.00019897
13:51:11|0.00019911
13:51:12|0.00019907
13:51:14|0.00019909
13:51:15|0.00019916
13:51:16|0.00019909
13:51:16|0.00019911
13:51:17|0.00019911
13:51:19|0.00019914
13:51:20|0.00019914
13:51:21|0.00019919
13:51:22|0.0001993
13:51:23|0.00019929
13:51:24|0.00019927
13:51:27|0.00019923
13:51:28|0.00019926
13:51:30|0.00019927
13:51:30|0.00019928
13:51:31|0.00019934
13:51:32|0.00019929
13:51:34|0.00019933
13:51:34|0.0001993
13:51:35|0.00019928
13:51:36|0.00019938
13:51:37|0.00019941
13:51:39|0.00019941
13:51:39|0.00019946
13:51:40|0.00019947
13:51:41|0.00019944
13:51:43|0.00019944
13:51:43|0.00019953
13:51:44|0.0001995
13:51:45|0.0001995
13:51:47|0.0001994
13:51:47|0.00019937
13:51:48|0.00019932
13:51:49|0.0001993
13:51:50|0.00019929
13:51:51|0.0001993
13:51:52|0.00019923
13:51:53|0.00019918
13:51:54|0.0001992
13:51:55|0.0001991
13:51:56|0.00019902
13:51:58|0.00019901
13:51:58|0.00019886
13:51:59|0.00019884
13:52:01|0.00019883
13:52:01|0.00019882
13:52:02|0.00019884
13:52:03|0.00019893
13:52:05|0.00019884
13:52:06|0.00019881
13:52:06|0.00019887
13:52:07|0.00019877
13:52:08|0.00019882
13:52:10|0.00019875
13:52:11|0.00019868
13:52:12|0.00019863
13:52:13|0.00019855
13:52:14|0.00019863
13:52:16|0.00019841
13:52:18|0.00019845
13:52:19|0.00019849
13:52:20|0.00019849
13:52:21|0.00019841
13:52:22|0.00019854
13:52:23|0.00019842
13:52:24|0.00019864
13:52:25|0.00019864
13:52:26|0.00019843
13:52:28|0.00019861
13:52:28|0.00019862
13:52:29|0.00019842
13:52:30|0.0001984
13:52:31|0.00019865
13:52:32|0.00019874
13:52:33|0.00019879
13:52:35|0.00019881
13:52:35|0.00019873
13:52:36|0.00019881
13:52:37|0.00019872
13:52:38|0.00019864
13:52:39|0.00019882
13:52:41|0.00019882
13:52:42|0.00019871
13:52:42|0.0001987
13:52:43|0.00019855
13:52:45|0.00019848
13:52:46|0.00019843
13:52:46|0.00019852
13:52:48|0.00019844
13:52:49|0.00019862
13:52:50|0.00019873
13:52:51|0.00019877
13:52:52|0.00019884
13:52:53|0.00019891
13:52:54|0.00019896
13:52:55|0.00019897
13:52:56|0.00019905
13:52:57|0.0001991
13:52:58|0.00019917
13:52:59|0.00019925
13:53:00|0.0001993
13:53:02|0.00019936
13:53:02|0.00019938
13:53:03|0.00019937
13:53:04|0.00019921
13:53:05|0.00019924
13:53:06|0.00019924
13:53:08|0.00019926
13:53:09|0.00019928
13:53:09|0.00019928
13:53:10|0.00019921
13:53:12|0.00019916
13:53:13|0.00019916
13:53:14|0.00019917
13:53:15|0.00019915
13:53:16|0.00019899
13:53:17|0.00019901
13:53:18|0.0001989
13:53:19|0.0001989
13:53:20|0.00019888
13:53:21|0.00019899
13:53:22|0.00019908
13:53:23|0.00019917
13:53:24|0.00019917
13:53:25|0.00019913
13:53:26|0.00019918
13:53:28|0.00019911
13:53:29|0.00019921
13:53:29|0.00019916
13:53:31|0.00019926
13:53:31|0.00019928
13:53:33|0.00019936
13:53:34|0.00019938
13:53:34|0.00019936
13:53:35|0.00019932
13:53:37|0.00019924
13:53:37|0.00019932
13:53:39|0.00019939
13:53:39|0.00019935
13:53:40|0.00019928
13:53:41|0.00019931
13:53:42|0.00019932
13:53:43|0.00019939
13:53:45|0.00019937
13:53:46|0.00019939
13:53:46|0.00019937
13:53:47|0.00019939
13:53:48|0.00019947
13:53:50|0.0001994
13:53:50|0.00019937
13:53:51|0.00019937
13:53:52|0.00019937
13:53:53|0.00019934
13:53:55|0.00019935
13:53:55|0.00019934
13:53:56|0.0001993
13:53:58|0.00019936
13:53:59|0.00019928
13:54:00|0.00019931
13:54:01|0.00019939
13:54:02|0.00019935
13:54:03|0.00019931
13:54:05|0.0001992
13:54:05|0.00019911
13:54:07|0.00019901
13:54:07|0.00019898
13:54:08|0.00019892
13:54:10|0.00019887
13:54:10|0.00019901
13:54:12|0.00019892
13:54:12|0.00019898
13:54:13|0.000199
13:54:15|0.00019904
13:54:16|0.00019906
13:54:16|0.00019918
13:54:18|0.00019925
13:54:18|0.00019917
13:54:20|0.00019917
13:54:20|0.00019921
13:54:21|0.00019924
13:54:22|0.00019927
13:54:23|0.00019931
13:54:25|0.00019916
13:54:26|0.00019917
13:54:27|0.00019902
13:54:27|0.000199
13:54:28|0.00019901
13:54:30|0.00019896
13:54:32|0.00019912
13:54:32|0.00019908
13:54:34|0.00019908
13:54:34|0.00019899
13:54:35|0.00019896
13:54:36|0.00019891
13:54:37|0.00019889
13:54:38|0.00019883
13:54:39|0.00019871
13:54:40|0.00019868
13:54:41|0.00019875
13:54:42|0.00019873
13:54:43|0.00019869
13:54:44|0.00019869
13:54:45|0.0001987
13:54:46|0.00019872
13:54:48|0.00019875
13:54:48|0.00019882
13:54:49|0.00019879
13:54:50|0.00019882
13:54:51|0.00019891
13:54:52|0.0001989
13:54:54|0.00019884
13:54:54|0.00019885
13:54:55|0.00019889
13:54:56|0.00019885
13:54:57|0.00019883
13:54:58|0.00019883
13:54:59|0.00019888
13:55:00|0.00019886
13:55:02|0.00019892
13:55:04|0.00019896
13:55:04|0.00019879
13:55:05|0.00019876
13:55:06|0.00019873
13:55:08|0.00019873
13:55:08|0.00019881
13:55:10|0.0001988
13:55:11|0.00019887
13:55:12|0.00019891
13:55:13|0.00019883
13:55:14|0.00019873
13:55:15|0.0001987
13:55:16|0.00019875
13:55:17|0.00019876
13:55:18|0.00019862
13:55:19|0.00019857
13:55:20|0.00019852
13:55:21|0.00019847
13:55:22|0.00019844
13:55:23|0.0001985
13:55:24|0.00019849
13:55:25|0.00019847
13:55:26|0.00019852
13:55:27|0.0001986
13:55:28|0.00019856
13:55:29|0.00019863
13:55:30|0.00019861
13:55:31|0.00019857
13:55:32|0.00019853
13:55:33|0.00019857
13:55:34|0.00019862
13:55:35|0.00019865
13:55:36|0.00019861
13:55:37|0.00019837
13:55:38|0.00019841
13:55:39|0.00019835
13:55:40|0.00019834
13:55:41|0.00019828
13:55:42|0.00019823
13:55:43|0.00019816
13:55:44|0.00019818
13:55:45|0.00019818
13:55:46|0.00019817
13:55:47|0.00019817
13:55:48|0.00019823
13:55:49|0.00019823
13:55:50|0.00019823
13:55:51|0.0001983
13:55:52|0.00019833
13:55:53|0.00019841
13:55:54|0.00019844
13:55:55|0.00019851
13:55:56|0.00019846
13:55:57|0.00019845
13:55:58|0.00019852
13:55:59|0.00019855
13:56:00|0.00019851
13:56:01|0.0001985
13:56:02|0.00019854
13:56:03|0.00019857
13:56:05|0.00019853
13:56:06|0.00019845
13:56:06|0.00019844
13:56:08|0.00019844
13:56:09|0.00019843
13:56:10|0.00019838
13:56:11|0.00019838
13:56:12|0.00019837
13:56:13|0.00019829
13:56:14|0.0001984
13:56:15|0.00019821
13:56:16|0.00019819
13:56:17|0.00019816
13:56:18|0.00019818
13:56:19|0.00019823
13:56:20|0.00019811
13:56:21|0.00019818
13:56:22|0.00019834
13:56:23|0.00019839
13:56:24|0.00019839
13:56:25|0.00019846
13:56:26|0.00019839
13:56:27|0.00019843
13:56:28|0.00019847
13:56:29|0.00019845
13:56:30|0.00019838
13:56:31|0.00019837
13:56:32|0.00019845
13:56:33|0.00019848
13:56:34|0.00019844
13:56:35|0.00019833
13:56:36|0.00019832
13:56:37|0.00019818
13:56:38|0.00019815
13:56:39|0.0001981
13:56:40|0.00019803
13:56:41|0.00019809
13:56:42|0.00019798
13:56:43|0.00019797
13:56:44|0.00019793
13:56:45|0.00019789
13:56:46|0.0001978
13:56:47|0.00019771
13:56:48|0.00019771
13:56:49|0.00019768
13:56:50|0.00019764
13:56:51|0.00019761
13:56:52|0.0001977
13:56:53|0.00019769
13:56:54|0.00019772
13:56:55|0.00019778
13:56:56|0.00019785
13:56:57|0.00019785
13:56:58|0.00019785
13:56:59|0.00019768
13:57:00|0.0001977
13:57:01|0.0001977
13:57:02|0.00019769
13:57:03|0.00019771
13:57:05|0.00019789
13:57:06|0.00019774
13:57:07|0.00019773
13:57:08|0.0001977
13:57:09|0.0001976
13:57:09|0.00019757
13:57:11|0.00019749
13:57:12|0.00019749
13:57:13|0.00019746
13:57:14|0.00019746
13:57:15|0.00019745
13:57:16|0.0001974
13:57:17|0.00019725
13:57:18|0.00019724
13:57:19|0.00019733
13:57:20|0.00019743
13:57:22|0.00019749
13:57:22|0.00019727
13:57:23|0.00019717
13:57:24|0.00019706
13:57:25|0.00019709
13:57:26|0.00019718
13:57:27|0.00019712
13:57:28|0.00019712
13:57:30|0.00019705
13:57:30|0.00019706
13:57:31|0.00019712
13:57:32|0.00019727
13:57:33|0.00019723
13:57:34|0.00019715
13:57:35|0.00019715
13:57:36|0.00019715
13:57:37|0.00019712
13:57:39|0.00019711
13:57:39|0.00019715
13:57:40|0.00019716
13:57:41|0.00019717
13:57:42|0.00019718
13:57:43|0.00019722
13:57:45|0.00019734
13:57:45|0.00019741
13:57:47|0.00019753
13:57:48|0.00019744
13:57:49|0.00019749
13:57:50|0.00019735
13:57:50|0.0001974
13:57:51|0.00019738
13:57:53|0.00019716
13:57:54|0.00019722
13:57:55|0.00019722
13:57:55|0.00019722
13:57:56|0.00019717
13:57:57|0.00019716
13:57:59|0.00019717
13:58:00|0.00019718
13:58:01|0.00019734
13:58:02|0.00019721
13:58:03|0.00019719
13:58:04|0.00019729
13:58:06|0.00019745
13:58:06|0.0001976
13:58:07|0.00019762
13:58:09|0.0001976
13:58:10|0.00019758
13:58:12|0.00019766
13:58:13|0.00019769
13:58:13|0.0001977
13:58:15|0.00019769
13:58:16|0.00019753
13:58:17|0.00019755
13:58:17|0.00019763
13:58:18|0.00019759
13:58:20|0.00019764
13:58:21|0.0001976
13:58:22|0.00019775
13:58:23|0.00019776
13:58:24|0.00019782
13:58:25|0.00019778
13:58:26|0.00019776
13:58:27|0.00019763
13:58:28|0.00019759
13:58:29|0.00019775
13:58:30|0.00019776
13:58:31|0.00019785
13:58:32|0.00019794
13:58:33|0.00019804
13:58:34|0.00019788
13:58:35|0.0001978
13:58:36|0.00019779
13:58:37|0.00019777
13:58:38|0.00019778
13:58:39|0.0001978
13:58:40|0.00019782
13:58:41|0.00019779
13:58:42|0.00019761
13:58:43|0.0001976
13:58:44|0.00019767
13:58:45|0.00019767
13:58:46|0.00019767
13:58:47|0.0001977
13:58:48|0.00019766
13:58:49|0.00019761
13:58:51|0.0001976
13:58:51|0.00019758
13:58:52|0.00019754
13:58:54|0.00019757
13:58:54|0.00019755
13:58:56|0.00019744
13:58:57|0.00019742
13:58:58|0.00019742
13:58:59|0.00019749
13:59:00|0.00019753
13:59:01|0.00019757
13:59:02|0.00019758
13:59:03|0.00019743
13:59:04|0.00019735
13:59:05|0.00019731
13:59:07|0.00019726
13:59:07|0.00019726
13:59:08|0.00019725
13:59:09|0.00019729
13:59:10|0.00019733
13:59:12|0.0001973
13:59:13|0.00019729
13:59:14|0.00019732
13:59:15|0.00019733
13:59:15|0.0001974
13:59:17|0.00019753
13:59:18|0.00019754
13:59:19|0.00019762
13:59:20|0.00019762
13:59:21|0.00019759
13:59:22|0.00019766
13:59:22|0.00019777
13:59:24|0.00019783
13:59:25|0.00019781
13:59:26|0.00019789
13:59:26|0.0001979
13:59:28|0.00019785
13:59:29|0.00019782
13:59:30|0.00019785
13:59:30|0.00019796
13:59:32|0.000198
13:59:33|0.00019797
13:59:34|0.00019792
13:59:35|0.00019793
13:59:36|0.00019778
13:59:37|0.00019778
13:59:38|0.00019778
13:59:39|0.00019778
13:59:40|0.0001978
13:59:41|0.0001978
13:59:42|0.0001978
13:59:43|0.00019779
13:59:44|0.00019779
13:59:45|0.00019787
13:59:46|0.00019794
13:59:47|0.00019798
13:59:48|0.00019804
13:59:49|0.00019802
13:59:50|0.00019804
13:59:51|0.00019804
13:59:52|0.00019802
13:59:53|0.00019806
13:59:54|0.0001981
13:59:56|0.00019809
13:59:57|0.00019811
13:59:58|0.00019814
13:59:59|0.00019813
13:59:59|0.00019809
14:00:00|0.00019818
14:00:01|0.00019821
14:00:02|0.00019819
14:00:03|0.00019815
14:00:04|0.00019818
14:00:05|0.00019822
14:00:07|0.00019822
14:00:09|0.00019829
14:00:09|0.00019838
14:00:11|0.00019829
14:00:13|0.00019839
14:00:13|0.00019843
14:00:14|0.00019836
14:00:16|0.00019836
14:00:16|0.00019846
14:00:18|0.00019844
14:00:19|0.0001984
14:00:19|0.00019844
14:00:20|0.00019845
14:00:21|0.00019846
14:00:22|0.00019846
14:00:23|0.00019848
14:00:25|0.00019846
14:00:26|0.00019848
14:00:26|0.00019845
14:00:28|0.00019845
14:00:29|0.00019838
14:00:30|0.00019839
14:00:31|0.00019846
14:00:32|0.00019857
14:00:34|0.00019845
14:00:34|0.0001985
14:00:35|0.00019857
14:00:36|0.00019857
14:00:37|0.00019857
14:00:38|0.00019859
14:00:40|0.00019872
14:00:40|0.00019875
14:00:41|0.00019874
14:00:42|0.00019875
14:00:43|0.00019873
14:00:45|0.00019882
14:00:46|0.00019876
14:00:47|0.0001988
14:00:48|0.00019879
14:00:48|0.00019882
14:00:50|0.00019875
14:00:51|0.00019872
14:00:51|0.00019867
14:00:53|0.00019864
14:00:53|0.00019865
14:00:55|0.00019859
14:00:56|0.00019853
14:00:57|0.00019845
14:00:57|0.00019838
14:00:58|0.00019846
14:01:00|0.00019845
14:01:00|0.00019828
14:01:02|0.00019835
14:01:03|0.00019821
14:01:03|0.0001981
14:01:05|0.00019814
14:01:06|0.00019808
14:01:06|0.00019808
14:01:07|0.00019799
14:01:08|0.00019795
14:01:10|0.00019795
14:01:11|0.00019807
14:01:12|0.00019799
14:01:13|0.00019792
14:01:14|0.00019791
14:01:15|0.00019792
14:01:16|0.00019792
14:01:17|0.00019784
14:01:18|0.00019781
14:01:19|0.00019783
14:01:20|0.00019783
14:01:21|0.00019794
14:01:22|0.00019789
14:01:23|0.00019788
14:01:24|0.00019787
14:01:26|0.00019788
14:01:27|0.00019796
14:01:27|0.00019791
14:01:29|0.00019789
14:01:30|0.00019788
14:01:30|0.00019785
14:01:32|0.00019777
14:01:32|0.0001978
14:01:34|0.00019777
14:01:35|0.00019778
14:01:36|0.00019772
14:01:37|0.00019772
14:01:38|0.00019768
14:01:39|0.00019766
14:01:40|0.00019765
14:01:41|0.00019774
14:01:42|0.0001978
14:01:43|0.00019781
14:01:44|0.00019772
14:01:45|0.00019772
14:01:46|0.00019769
14:01:47|0.00019763
14:01:48|0.00019764
14:01:49|0.00019758
14:01:50|0.00019763
14:01:51|0.00019763
14:01:52|0.00019773
14:01:53|0.00019774
14:01:54|0.00019773
14:01:55|0.00019765
14:01:56|0.00019762
14:01:57|0.00019762
14:01:58|0.00019762
14:02:00|0.00019763
14:02:01|0.00019764
14:02:01|0.00019768
14:02:04|0.00019757
14:02:04|0.00019756
14:02:06|0.00019759
14:02:06|0.00019744
14:02:07|0.00019744
14:02:08|0.00019749
14:02:09|0.00019762
14:02:11|0.00019762
14:02:12|0.00019764
14:02:13|0.00019759
14:02:14|0.00019754
14:02:15|0.00019755
14:02:16|0.00019762
14:02:17|0.00019755
14:02:18|0.00019738
14:02:19|0.00019724
14:02:20|0.00019724
14:02:21|0.00019731
14:02:22|0.00019738
14:02:24|0.00019739
14:02:25|0.00019746
14:02:26|0.00019732
14:02:27|0.00019732
14:02:28|0.0001973
14:02:29|0.00019729
14:02:30|0.00019734
14:02:31|0.00019737
14:02:32|0.00019732
14:02:33|0.00019721
14:02:35|0.00019739
14:02:35|0.00019739
14:02:37|0.0001974
14:02:38|0.00019732
14:02:39|0.00019733
14:02:40|0.00019733
14:02:41|0.00019733
14:02:42|0.00019726
14:02:43|0.00019728
14:02:44|0.00019727
14:02:45|0.00019727
14:02:46|0.00019724
14:02:48|0.00019723
14:02:48|0.00019717
14:02:50|0.0001972
14:02:51|0.00019721
14:02:51|0.000197
14:02:52|0.000197
14:02:53|0.000197
14:02:56|0.00019695
14:02:57|0.00019693
14:02:57|0.00019691
14:02:58|0.00019697
14:02:59|0.00019692
14:03:01|0.00019685
14:03:02|0.0001971
14:03:03|0.00019712
14:03:03|0.00019723
14:03:04|0.0001973
14:03:06|0.00019744
14:03:07|0.00019751
14:03:08|0.00019758
14:03:09|0.00019762
14:03:10|0.0001976
14:03:11|0.00019762
14:03:12|0.00019754
14:03:13|0.00019756
14:03:14|0.00019756
14:03:15|0.00019761
14:03:16|0.00019765
14:03:17|0.00019745
14:03:18|0.00019747
14:03:20|0.0001975
14:03:21|0.0001975
14:03:22|0.0001975
14:03:23|0.00019765
14:03:24|0.0001975
14:03:25|0.00019748
14:03:26|0.00019754
14:03:27|0.00019757
14:03:28|0.00019746
14:03:29|0.00019737
14:03:30|0.0001975
14:03:31|0.00019741
14:03:32|0.00019731
14:03:34|0.00019735
14:03:34|0.00019744
14:03:36|0.00019747
14:03:37|0.00019741
14:03:39|0.00019727
14:03:40|0.00019722
14:03:41|0.00019718
14:03:42|0.00019713
14:03:44|0.00019704
14:03:45|0.00019707
14:03:46|0.0001971
14:03:47|0.0001971
14:03:48|0.00019704
14:03:49|0.00019706
14:03:51|0.00019709
14:03:52|0.00019714
14:03:53|0.00019728
14:03:53|0.00019735
14:03:54|0.00019738
14:03:56|0.00019745
14:03:57|0.00019755
14:03:58|0.00019768
14:03:59|0.00019766
14:04:00|0.00019769
14:04:01|0.00019773
14:04:02|0.00019791
14:04:03|0.00019795
14:04:04|0.00019807
14:04:05|0.00019809
14:04:06|0.00019812
14:04:07|0.00019805
14:04:08|0.00019789
14:04:09|0.00019797
14:04:10|0.00019805
14:04:11|0.00019805
14:04:12|0.00019794
14:04:14|0.0001978
14:04:15|0.00019787
14:04:15|0.00019789
14:04:16|0.00019773
14:04:18|0.00019773
14:04:19|0.0001978
14:04:19|0.0001979
14:04:20|0.00019794
14:04:21|0.00019793
14:04:23|0.0001979
14:04:24|0.00019793
14:04:25|0.00019786
14:04:26|0.00019775
14:04:27|0.00019775
14:04:28|0.00019775
14:04:29|0.00019774
14:04:29|0.00019774
14:04:31|0.00019774
14:04:32|0.00019771
14:04:33|0.00019768
14:04:34|0.00019763
14:04:34|0.0001978
14:04:36|0.00019778
14:04:38|0.00019778
14:04:40|0.00019773
14:04:41|0.00019785
14:04:41|0.00019779
14:04:42|0.0001977
14:04:44|0.00019779
14:04:45|0.00019793
14:04:46|0.00019796
14:04:47|0.00019795
14:04:48|0.00019804
14:04:49|0.00019807
14:04:50|0.00019811
14:04:51|0.00019811
14:04:52|0.00019811
14:04:53|0.0001981
14:04:54|0.00019815
14:04:55|0.00019821
14:04:56|0.00019828
14:04:57|0.00019833
14:04:58|0.00019834
14:04:59|0.00019838
14:05:00|0.00019839
14:05:01|0.0001984
14:05:02|0.00019838
14:05:03|0.00019842
14:05:04|0.00019843
14:05:05|0.00019843
14:05:06|0.00019836
14:05:07|0.00019832
14:05:08|0.00019832
14:05:09|0.00019821
14:05:10|0.00019837
14:05:12|0.00019837
14:05:12|0.00019827
14:05:13|0.00019815
14:05:14|0.00019809
14:05:15|0.00019814
14:05:17|0.0001981
14:05:18|0.00019811
14:05:19|0.00019812
14:05:20|0.0001981
14:05:21|0.00019815
14:05:22|0.00019813
14:05:24|0.00019804
14:05:25|0.000198
14:05:25|0.00019788
14:05:26|0.00019786
14:05:28|0.00019787
14:05:29|0.00019791
14:05:29|0.00019794
14:05:30|0.00019795
14:05:31|0.00019796
14:05:32|0.00019792
14:05:34|0.00019792
14:05:34|0.0001979
14:05:36|0.00019795
14:05:36|0.00019794
14:05:37|0.00019794
14:05:39|0.00019801
14:05:39|0.00019801
14:05:40|0.00019801
14:05:42|0.00019792
14:05:43|0.00019791
14:05:44|0.00019791
14:05:45|0.00019792
14:05:46|0.00019797
14:05:47|0.00019793
14:05:48|0.00019801
14:05:49|0.00019807
14:05:50|0.00019809
14:05:51|0.00019807
14:05:52|0.00019817
14:05:53|0.00019813
14:05:54|0.0001981
14:05:55|0.00019808
14:05:56|0.00019811
14:05:57|0.00019814
14:05:58|0.00019817
14:05:59|0.00019817
14:06:00|0.00019822
14:06:01|0.00019831
14:06:02|0.00019836
14:06:03|0.00019841
14:06:04|0.00019841
14:06:05|0.00019847
14:06:06|0.00019849
14:06:07|0.00019851
14:06:08|0.0001985
14:06:09|0.00019844
14:06:10|0.00019842
14:06:11|0.00019841
14:06:12|0.00019837
14:06:13|0.00019843
14:06:14|0.00019852
14:06:16|0.0001985
14:06:17|0.00019848
14:06:17|0.00019852
14:06:18|0.00019852
14:06:19|0.00019847
14:06:21|0.00019846
14:06:21|0.00019854
14:06:22|0.00019854
14:06:23|0.00019845
14:06:24|0.00019851
14:06:25|0.00019855
14:06:26|0.00019851
14:06:28|0.00019845
14:06:28|0.00019847
14:06:30|0.00019848
14:06:30|0.00019844
14:06:32|0.00019847
14:06:33|0.00019844
14:06:34|0.0001983
14:06:35|0.00019819
14:06:36|0.00019805
14:06:37|0.00019794
14:06:38|0.00019788
14:06:39|0.00019786
14:06:41|0.0001979
14:06:42|0.00019795
14:06:43|0.00019794
14:06:43|0.0001979
14:06:44|0.00019789
14:06:46|0.00019784
14:06:46|0.00019788
14:06:47|0.00019788
14:06:48|0.00019786
14:06:50|0.00019786
14:06:51|0.00019788
14:06:52|0.00019791
14:06:53|0.00019792
14:06:54|0.00019792
14:06:55|0.00019797
14:06:56|0.00019803
14:06:57|0.00019809
14:06:58|0.00019811
14:06:59|0.00019821
14:07:00|0.00019824
14:07:01|0.00019828
14:07:02|0.00019828
14:07:03|0.00019829
14:07:04|0.00019839
14:07:05|0.00019839
14:07:06|0.00019837
14:07:07|0.00019832
14:07:08|0.00019824
14:07:09|0.0001982
14:07:10|0.00019828
14:07:11|0.00019824
14:07:12|0.0001981
14:07:13|0.00019811
14:07:14|0.00019808
14:07:15|0.00019804
14:07:16|0.00019796
14:07:17|0.00019784
14:07:18|0.0001978
14:07:20|0.00019775
14:07:21|0.00019779
14:07:21|0.00019777
14:07:23|0.00019777
14:07:24|0.00019768
14:07:25|0.00019768
14:07:25|0.00019761
14:07:26|0.00019761
14:07:28|0.00019751
14:07:29|0.00019753
14:07:30|0.00019759
14:07:31|0.00019765
14:07:32|0.00019768
14:07:33|0.00019764
14:07:35|0.00019763
14:07:35|0.00019762
14:07:36|0.0001977
14:07:37|0.00019779
14:07:38|0.00019797
14:07:39|0.00019806
14:07:40|0.0001981
14:07:42|0.00019804
14:07:44|0.00019808
14:07:45|0.00019799
14:07:46|0.00019793
14:07:46|0.00019792
14:07:48|0.00019787
14:07:49|0.00019795
14:07:50|0.00019801
14:07:51|0.00019803
14:07:52|0.00019801
14:07:53|0.00019806
14:07:54|0.000198
14:07:55|0.000198
14:07:56|0.00019794
14:07:57|0.0001979
14:07:58|0.00019789
14:07:59|0.00019786
14:08:00|0.00019786
14:08:01|0.00019789
14:08:02|0.00019786
14:08:03|0.00019766
14:08:04|0.00019769
14:08:05|0.00019764
14:08:06|0.00019764
14:08:08|0.0001977
14:08:08|0.00019757
14:08:09|0.00019751
14:08:11|0.00019753
14:08:12|0.00019763
14:08:13|0.00019772
14:08:14|0.00019779
14:08:15|0.00019785
14:08:16|0.00019785
14:08:17|0.00019791
14:08:18|0.00019799
14:08:19|0.00019802
14:08:20|0.000198
14:08:21|0.00019804
14:08:22|0.00019808
14:08:23|0.00019815
14:08:24|0.00019814
14:08:25|0.00019797
14:08:26|0.00019796
14:08:27|0.00019802
14:08:29|0.00019802
14:08:29|0.00019796
14:08:31|0.00019795
14:08:31|0.00019801
14:08:32|0.00019799
14:08:34|0.00019795
14:08:35|0.00019796
14:08:36|0.000198
14:08:37|0.00019799
14:08:37|0.000198
14:08:38|0.00019795
14:08:39|0.00019795
14:08:41|0.00019785
14:08:43|0.00019799
14:08:44|0.00019795
14:08:45|0.000198
14:08:45|0.00019802
14:08:47|0.00019801
14:08:48|0.00019798
14:08:49|0.00019799
14:08:50|0.00019798
14:08:51|0.00019797
14:08:52|0.00019799
14:08:53|0.00019799
14:08:54|0.00019802
14:08:55|0.00019808
14:08:56|0.00019808
14:08:57|0.00019807
14:08:58|0.00019809
14:08:59|0.00019808
14:09:00|0.00019807
14:09:01|0.00019803
14:09:02|0.00019801
14:09:03|0.00019789
14:09:04|0.00019793
14:09:05|0.00019795
14:09:06|0.00019803
14:09:07|0.00019809
14:09:08|0.00019805
14:09:09|0.00019788
14:09:11|0.00019786
14:09:11|0.00019777
14:09:13|0.0001977
14:09:14|0.00019759
14:09:15|0.00019749
14:09:16|0.00019745
14:09:17|0.00019745
14:09:18|0.00019744
14:09:19|0.00019731
14:09:20|0.00019743
14:09:21|0.00019761
14:09:22|0.00019755
14:09:23|0.00019758
14:09:24|0.00019769
14:09:25|0.00019762
14:09:26|0.00019766
14:09:28|0.00019764
14:09:28|0.00019759
14:09:29|0.00019765
14:09:30|0.00019782
14:09:31|0.0001978
14:09:32|0.00019778
14:09:33|0.00019785
14:09:35|0.00019792
14:09:35|0.00019793
14:09:36|0.000198
14:09:37|0.0001981
14:09:38|0.0001981
14:09:39|0.00019799
14:09:40|0.00019807
14:09:42|0.00019793
14:09:44|0.00019794
14:09:44|0.00019788
14:09:45|0.0001979
14:09:46|0.00019791
14:09:48|0.00019781
14:09:48|0.00019775
14:09:49|0.0001978
14:09:51|0.00019778
14:09:51|0.00019777
14:09:53|0.00019776
14:09:54|0.00019776
14:09:54|0.00019781
14:09:56|0.00019785
14:09:57|0.00019784
14:09:58|0.00019787
14:09:59|0.00019787
14:10:00|0.00019788
14:10:01|0.00019793
14:10:02|0.0001979
14:10:03|0.00019789
14:10:04|0.00019796
14:10:05|0.00019799
14:10:06|0.00019798
14:10:07|0.00019797
14:10:08|0.00019797
14:10:09|0.000198
14:10:10|0.00019798
14:10:11|0.000198
14:10:12|0.000198
14:10:13|0.000198
14:10:14|0.000198
14:10:15|0.00019799
14:10:16|0.000198
14:10:17|0.00019799
14:10:18|0.00019799
14:10:19|0.000198
14:10:20|0.00019799
14:10:21|0.00019796
14:10:22|0.00019796
14:10:23|0.000198
14:10:24|0.000198
14:10:25|0.000198
14:10:26|0.00019806
14:10:27|0.00019807
14:10:28|0.00019797
14:10:30|0.00019799
14:10:30|0.00019801
14:10:31|0.00019792
14:10:32|0.00019783
14:10:34|0.00019773
14:10:34|0.00019772
14:10:35|0.00019767
14:10:36|0.00019776
14:10:37|0.00019769
14:10:38|0.00019772
14:10:39|0.00019782
14:10:40|0.00019784
14:10:41|0.00019784
14:10:43|0.00019778
14:10:43|0.00019769
14:10:44|0.0001977
14:10:45|0.00019775
14:10:47|0.00019777
14:10:47|0.00019778
14:10:48|0.00019783
14:10:50|0.00019792
14:10:50|0.00019792
14:10:52|0.00019799
14:10:52|0.00019796
14:10:54|0.00019796
14:10:55|0.000198
14:10:55|0.00019801
14:10:56|0.00019802
14:10:57|0.00019799
14:10:58|0.00019793
14:10:59|0.00019797
14:11:01|0.00019806
14:11:01|0.00019811
14:11:02|0.00019801
14:11:03|0.00019799
14:11:05|0.00019804
14:11:05|0.00019786
14:11:06|0.00019777
14:11:07|0.00019777
14:11:08|0.00019779
14:11:09|0.00019776
14:11:10|0.00019772
14:11:11|0.0001978
14:11:12|0.00019776
14:11:14|0.00019777
14:11:14|0.00019788
14:11:15|0.00019792
14:11:17|0.00019801
14:11:17|0.00019801
14:11:18|0.00019803
14:11:20|0.00019795
14:11:20|0.000198
14:11:21|0.00019804
14:11:23|0.00019803
14:11:23|0.00019804
14:11:24|0.00019801
14:11:25|0.00019806
14:11:26|0.00019805
14:11:27|0.00019803
14:11:28|0.00019804
14:11:29|0.00019803
14:11:30|0.00019805
14:11:31|0.00019807
14:11:33|0.00019809
14:11:33|0.0001981
14:11:35|0.0001981
14:11:35|0.0001981
14:11:36|0.0001981
14:11:38|0.0001981
14:11:39|0.00019811
14:11:40|0.00019811
14:11:40|0.0001984
14:11:41|0.00019847
14:11:42|0.00019837
14:11:44|0.00019838
14:11:45|0.00019831
14:11:47|0.00019839
14:11:47|0.00019847
14:11:48|0.00019849
14:11:50|0.00019849
14:11:51|0.00019845
14:11:52|0.00019848
14:11:53|0.00019853
14:11:53|0.00019848
14:11:55|0.0001985
14:11:57|0.00019854
14:11:57|0.00019858
14:11:58|0.00019856
14:12:00|0.00019857
14:12:00|0.00019855
14:12:02|0.00019861
14:12:02|0.00019851
14:12:03|0.00019847
14:12:04|0.00019854
14:12:06|0.00019859
14:12:06|0.0001986
14:12:07|0.00019863
14:12:08|0.00019866
14:12:10|0.00019871
14:12:11|0.00019878
14:12:12|0.00019869
14:12:12|0.00019858
14:12:13|0.00019865
14:12:14|0.00019853
14:12:16|0.00019855
14:12:17|0.00019849
14:12:17|0.00019846
14:12:19|0.00019851
14:12:20|0.00019856
14:12:20|0.00019855
14:12:21|0.00019852
14:12:22|0.00019858
14:12:24|0.0001986
14:12:25|0.00019864
14:12:26|0.00019863
14:12:27|0.00019857
14:12:28|0.00019866
14:12:29|0.00019866
14:12:30|0.0001987
14:12:31|0.00019869
14:12:32|0.00019868
14:12:33|0.00019874
14:12:34|0.00019871
14:12:35|0.00019873
14:12:36|0.0001987
14:12:37|0.00019876
14:12:38|0.00019877
14:12:39|0.0001988
14:12:40|0.00019884
14:12:41|0.00019886
14:12:42|0.00019889
14:12:43|0.00019892
14:12:44|0.00019892
14:12:45|0.00019899
14:12:46|0.00019923
14:12:47|0.00019926
14:12:48|0.00019923
14:12:50|0.00019927
14:12:51|0.00019925
14:12:51|0.00019927
14:12:53|0.00019935
14:12:54|0.0001994
14:12:55|0.0001994
14:12:56|0.00019935
14:12:56|0.00019932
14:12:57|0.00019932
14:12:59|0.00019928
14:13:00|0.00019943
14:13:01|0.00019942
14:13:02|0.00019942
14:13:03|0.00019942
14:13:04|0.00019942
14:13:05|0.00019945
14:13:06|0.00019945
14:13:07|0.00019939
14:13:08|0.00019924
14:13:09|0.00019926
14:13:10|0.00019921
14:13:11|0.00019916
14:13:12|0.00019932
14:13:13|0.00019938
14:13:14|0.00019947
14:13:15|0.00019942
14:13:16|0.00019945
14:13:17|0.0001994
14:13:18|0.00019939
14:13:19|0.00019938
14:13:20|0.00019937
14:13:21|0.00019938
14:13:22|0.00019938
14:13:23|0.00019938
14:13:24|0.00019933
14:13:25|0.00019926
14:13:26|0.00019929
14:13:27|0.00019925
14:13:28|0.00019924
14:13:29|0.0001993
14:13:30|0.0001994
14:13:31|0.00019933
14:13:32|0.00019931
14:13:33|0.00019927
14:13:34|0.00019908
14:13:35|0.00019916
14:13:36|0.00019915
14:13:37|0.00019914
14:13:38|0.00019916
14:13:39|0.00019903
14:13:41|0.00019904
14:13:42|0.00019909
14:13:42|0.00019913
14:13:43|0.00019921
14:13:44|0.00019931
14:13:46|0.00019927
14:13:48|0.00019914
14:13:48|0.00019914
14:13:50|0.00019919
14:13:51|0.00019923
14:13:52|0.00019923
14:13:52|0.00019923
14:13:53|0.00019924
14:13:54|0.00019931
14:13:55|0.00019925
14:13:56|0.00019926
14:13:57|0.00019927
14:13:58|0.00019924
14:14:00|0.00019923
14:14:01|0.00019916
14:14:02|0.00019925
14:14:02|0.00019923
14:14:03|0.00019923
14:14:05|0.00019925
14:14:06|0.00019918
14:14:07|0.00019918
14:14:08|0.00019909
14:14:09|0.00019908
14:14:10|0.00019907
14:14:12|0.0001991
14:14:12|0.00019917
14:14:14|0.00019923
14:14:14|0.00019925
14:14:15|0.00019923
14:14:17|0.00019921
14:14:18|0.0001993
14:14:18|0.00019937
14:14:20|0.00019933
14:14:20|0.0001994
14:14:22|0.00019943
14:14:23|0.00019937
14:14:24|0.00019948
14:14:25|0.00019945
14:14:26|0.00019947
14:14:27|0.00019945
14:14:28|0.00019945
14:14:29|0.00019948
14:14:30|0.00019946
14:14:31|0.00019946
14:14:32|0.00019946
14:14:33|0.00019947
14:14:34|0.00019941
14:14:35|0.00019938
14:14:36|0.0001994
14:14:37|0.00019941
14:14:38|0.0001994
14:14:39|0.00019939
14:14:40|0.00019941
14:14:41|0.00019951
14:14:42|0.00019959
14:14:43|0.00019956
14:14:44|0.00019954
14:14:45|0.00019955
14:14:46|0.00019953
14:14:48|0.00019955
14:14:49|0.00019958
14:14:50|0.00019956
14:14:51|0.00019958
14:14:51|0.00019957
14:14:52|0.00019957
14:14:53|0.00019959
14:14:55|0.00019959
14:14:55|0.00019958
14:14:57|0.00019965
14:14:58|0.00019961
14:14:59|0.00019967
14:15:00|0.00019971
14:15:00|0.00019973
14:15:02|0.0001998
14:15:03|0.00019978
14:15:04|0.00019977
14:15:05|0.00019968
14:15:06|0.00019959
14:15:07|0.0001996
14:15:08|0.00019961
14:15:09|0.00019953
14:15:10|0.00019956
14:15:11|0.00019946
14:15:12|0.00019953
14:15:13|0.00019958
14:15:14|0.00019967
14:15:15|0.00019968
14:15:16|0.00019971
14:15:17|0.00019964
14:15:18|0.00019977
14:15:19|0.00019973
14:15:20|0.00019973
14:15:21|0.0001998
14:15:22|0.00019978
14:15:23|0.00019978
14:15:24|0.00019979
14:15:25|0.0001999
14:15:26|0.00019995
14:15:27|0.00019989
14:15:28|0.00019989
14:15:29|0.00019989
14:15:30|0.00019985
14:15:31|0.00019992
14:15:32|0.00019995
14:15:33|0.00019998
14:15:34|0.00019998
14:15:35|0.00019999
14:15:36|0.00019998
14:15:37|0.0002
14:15:38|0.0002
14:15:40|0.0002
14:15:40|0.00020016
14:15:41|0.00020018
14:15:42|0.0002002
14:15:43|0.00020007
14:15:44|0.00020005
14:15:45|0.00020011
14:15:46|0.00020013
14:15:48|0.00020018
14:15:48|0.00020022
14:15:50|0.00020025
14:15:51|0.00020024
14:15:52|0.00020024
14:15:53|0.00020024
14:15:54|0.00020025
14:15:55|0.00020025
14:15:56|0.00020025
14:15:57|0.00020022
14:15:59|0.00020021
14:15:59|0.00020022
14:16:01|0.00020024
14:16:01|0.00020025
14:16:03|0.00020022
14:16:03|0.00020034
14:16:04|0.0002003
14:16:05|0.0002003
14:16:06|0.00020034
14:16:08|0.0002003
14:16:08|0.00020028
14:16:10|0.00020028
14:16:11|0.00020025
14:16:12|0.00020024
14:16:13|0.00020025
14:16:14|0.00020025
14:16:15|0.00020025
14:16:16|0.00020025
14:16:17|0.00020028
14:16:18|0.00020028
14:16:19|0.00020032
14:16:21|0.00020033
14:16:21|0.00020033
14:16:22|0.00020033
14:16:23|0.00020033
14:16:24|0.00020023
14:16:25|0.00020028
14:16:26|0.00020025
14:16:27|0.00020032
14:16:28|0.00020034
14:16:29|0.00020037
14:16:31|0.00020038
14:16:31|0.00020038
14:16:33|0.00020036
14:16:34|0.00020036
14:16:35|0.00020036
14:16:36|0.00020036
14:16:36|0.00020036
14:16:37|0.00020033
14:16:39|0.00020035
14:16:40|0.00020031
14:16:41|0.00020032
14:16:42|0.0002004
14:16:43|0.00020041
14:16:44|0.00020042
14:16:45|0.00020042
14:16:46|0.00020042
14:16:47|0.00020041
14:16:48|0.00020039
14:16:49|0.00020045
14:16:50|0.00020044
14:16:51|0.00020043
14:16:52|0.00020041
14:16:53|0.00020041
14:16:54|0.00020042
14:16:55|0.00020033
14:16:56|0.00020026
14:16:57|0.00020022
14:16:58|0.00020021
14:16:59|0.00020016
14:17:01|0.00020023
14:17:02|0.00020024
14:17:03|0.00020023
14:17:04|0.00020017
14:17:04|0.00020014
14:17:05|0.00020013
14:17:06|0.00020004
14:17:07|0.00020004
14:17:09|0.00020001
14:17:09|0.0002001
14:17:10|0.0002001
14:17:11|0.00020009
14:17:12|0.00020001
14:17:14|0.00020006
14:17:14|0.00020013
14:17:15|0.00020018
14:17:16|0.00020023
14:17:17|0.00020034
14:17:18|0.00020034
14:17:19|0.00020031
14:17:20|0.0002003
14:17:21|0.0002003
14:17:22|0.00020031
14:17:23|0.00020027
14:17:25|0.00020026
14:17:26|0.00020031
14:17:26|0.00020036
14:17:28|0.0002003
14:17:28|0.00020034
14:17:29|0.00020026
14:17:30|0.00020015
14:17:31|0.00020014
14:17:32|0.0002001
14:17:34|0.0002001
14:17:35|0.00020009
14:17:36|0.00019992
14:17:37|0.0001998
14:17:38|0.00019972
14:17:39|0.00019968
14:17:40|0.00019968
14:17:41|0.00019968
14:17:42|0.00019964
14:17:43|0.00019964
14:17:44|0.00019966
14:17:45|0.0001995
14:17:46|0.00019951
14:17:47|0.00019933
14:17:48|0.00019933
14:17:50|0.00019932
14:17:51|0.00019927
14:17:52|0.00019921
14:17:53|0.00019914
14:17:55|0.00019914
14:17:56|0.00019906
14:17:57|0.00019907
14:17:57|0.00019913
14:17:59|0.00019915
14:18:00|0.00019917
14:18:01|0.00019912
14:18:02|0.00019911
14:18:04|0.00019929
14:18:04|0.00019935
14:18:06|0.0001994
14:18:07|0.00019932
14:18:08|0.0001992
14:18:08|0.00019921
14:18:09|0.000199
14:18:10|0.00019905
14:18:11|0.00019912
14:18:12|0.00019915
14:18:14|0.00019912
14:18:15|0.00019912
14:18:15|0.00019909
14:18:17|0.00019903
14:18:18|0.00019901
14:18:19|0.00019901
14:18:19|0.000199
14:18:20|0.00019893
14:18:22|0.00019885
14:18:23|0.00019875
14:18:24|0.00019878
14:18:25|0.0001988
14:18:26|0.00019879
14:18:27|0.00019874
14:18:28|0.00019869
14:18:29|0.0001987
14:18:30|0.00019868
14:18:32|0.00019868
14:18:32|0.00019879
14:18:33|0.00019886
14:18:34|0.00019873
14:18:35|0.00019859
14:18:36|0.00019856
14:18:37|0.00019855
14:18:38|0.00019854
14:18:39|0.00019849
14:18:40|0.0001985
14:18:41|0.00019856
14:18:43|0.00019851
14:18:44|0.00019855
14:18:45|0.00019857
14:18:46|0.00019848
14:18:47|0.00019845
14:18:48|0.00019841
14:18:49|0.0001985
14:18:50|0.00019852
14:18:52|0.00019852
14:18:52|0.00019852
14:18:53|0.00019848
14:18:55|0.00019854
14:18:56|0.00019863
14:18:58|0.00019868
14:18:58|0.00019871
14:18:59|0.0001987
14:19:01|0.00019871
14:19:01|0.00019875
14:19:03|0.00019874
14:19:04|0.00019873
14:19:05|0.00019874
14:19:06|0.00019858
14:19:06|0.00019847
14:19:08|0.00019848
14:19:08|0.00019841
14:19:10|0.00019837
14:19:11|0.00019833
14:19:12|0.00019823
14:19:13|0.00019815
14:19:13|0.00019813
14:19:15|0.00019806
14:19:15|0.00019755
14:19:17|0.00019785
14:19:18|0.00019789
14:19:18|0.00019784
14:19:19|0.00019782
14:19:20|0.00019785
14:19:21|0.00019783
14:19:23|0.00019781
14:19:23|0.00019789
14:19:25|0.0001979
14:19:25|0.00019782
14:19:26|0.00019795
14:19:28|0.00019793
14:19:28|0.00019785
14:19:29|0.00019787
14:19:30|0.0001979
14:19:31|0.0001979
14:19:33|0.00019785
14:19:33|0.0001978
14:19:34|0.00019779
14:19:36|0.00019775
14:19:37|0.00019782
14:19:38|0.0001978
14:19:39|0.00019773
14:19:39|0.00019767
14:19:40|0.00019763
14:19:41|0.00019761
14:19:43|0.00019761
14:19:43|0.00019761
14:19:45|0.00019764
14:19:46|0.00019759
14:19:47|0.00019754
14:19:48|0.00019754
14:19:49|0.00019743
14:19:50|0.00019743
14:19:51|0.00019743
14:19:52|0.00019762
14:19:53|0.00019761
14:19:54|0.00019752
14:19:55|0.00019749
14:19:56|0.00019746
14:19:57|0.00019739
14:19:59|0.00019744
14:20:00|0.00019748
14:20:00|0.00019754
14:20:01|0.0001976
14:20:02|0.00019764
14:20:03|0.00019752
14:20:04|0.00019753
14:20:05|0.00019765
14:20:07|0.0001977
14:20:07|0.00019762
14:20:08|0.00019775
14:20:09|0.00019784
14:20:10|0.00019768
14:20:12|0.00019764
14:20:12|0.0001976
14:20:14|0.00019757
14:20:14|0.00019744
14:20:16|0.00019751
14:20:16|0.00019752
14:20:17|0.00019736
14:20:19|0.00019736
14:20:19|0.00019735
14:20:20|0.00019741
14:20:22|0.00019732
14:20:23|0.00019731
14:20:24|0.00019736
14:20:24|0.0001973
14:20:26|0.00019729
14:20:27|0.00019726
14:20:27|0.00019729
14:20:28|0.0001973
14:20:29|0.00019732
14:20:30|0.00019729
14:20:31|0.00019734
14:20:33|0.00019734
14:20:34|0.00019731
14:20:35|0.00019729
14:20:35|0.00019717
14:20:37|0.00019715
14:20:38|0.00019711
14:20:39|0.0001972
14:20:40|0.00019724
14:20:41|0.00019728
14:20:42|0.00019732
14:20:43|0.00019732
14:20:44|0.00019723
14:20:45|0.00019715
14:20:46|0.00019715
14:20:48|0.00019731
14:20:48|0.00019729
14:20:50|0.00019737
14:20:50|0.00019733
14:20:51|0.00019735
14:20:53|0.00019733
14:20:55|0.00019739
14:20:56|0.00019742
14:20:57|0.00019746
14:20:58|0.00019747
14:20:59|0.00019734
14:21:01|0.00019733
14:21:01|0.00019743
14:21:02|0.00019743
14:21:03|0.00019732
14:21:05|0.00019734
14:21:06|0.00019745
14:21:07|0.00019738
14:21:08|0.00019735
14:21:09|0.00019731
14:21:10|0.00019729
14:21:11|0.00019727
14:21:12|0.00019727
14:21:13|0.00019728
14:21:14|0.00019728
14:21:15|0.00019728
14:21:16|0.00019727
14:21:17|0.00019728
14:21:18|0.00019726
14:21:19|0.00019719
14:21:20|0.0001972
14:21:21|0.00019734
14:21:22|0.00019736
14:21:23|0.00019733
14:21:24|0.00019725
14:21:25|0.00019725
14:21:26|0.0001972
14:21:27|0.00019721
14:21:28|0.00019724
14:21:29|0.00019719
14:21:30|0.0001971
14:21:31|0.00019725
14:21:32|0.00019734
14:21:33|0.00019731
14:21:35|0.00019727
14:21:35|0.00019724
14:21:37|0.00019731
14:21:38|0.00019736
14:21:38|0.00019737
14:21:40|0.00019741
14:21:40|0.00019744
14:21:42|0.00019755
14:21:43|0.0001975
14:21:44|0.00019755
14:21:45|0.00019755
14:21:46|0.00019756
14:21:47|0.00019764
14:21:48|0.00019767
14:21:49|0.00019793
14:21:50|0.00019796
14:21:51|0.0001979
14:21:52|0.0001979
14:21:53|0.00019783
14:21:54|0.0001978
14:21:55|0.00019783
14:21:57|0.00019777
14:21:57|0.00019767
14:21:59|0.00019763
14:22:00|0.00019766
14:22:01|0.00019763
14:22:02|0.00019768
14:22:02|0.00019768
14:22:03|0.00019773
14:22:05|0.00019776
14:22:06|0.00019763
14:22:07|0.00019764
14:22:08|0.00019773
14:22:09|0.00019779
14:22:10|0.00019778
14:22:11|0.00019788
14:22:12|0.00019784
14:22:13|0.00019779
14:22:14|0.00019769
14:22:15|0.00019766
14:22:16|0.00019761
14:22:17|0.0001976
14:22:18|0.00019771
14:22:19|0.00019774
14:22:20|0.00019779
14:22:21|0.0001978
14:22:22|0.00019775
14:22:23|0.00019767
14:22:24|0.0001976
14:22:25|0.00019758
14:22:26|0.00019755
14:22:27|0.00019756
14:22:28|0.00019747
14:22:29|0.00019748
14:22:30|0.0001975
14:22:31|0.00019744
14:22:32|0.00019743
14:22:33|0.00019743
14:22:34|0.00019743
14:22:35|0.00019745
14:22:36|0.00019749
14:22:38|0.0001975
14:22:39|0.0001975
14:22:40|0.0001975
14:22:41|0.00019762
14:22:42|0.00019771
14:22:43|0.00019764
14:22:44|0.00019762
14:22:45|0.00019764
14:22:46|0.0001977
14:22:46|0.00019778
14:22:48|0.00019781
14:22:49|0.00019784
14:22:50|0.00019784
14:22:51|0.00019786
14:22:52|0.00019772
14:22:53|0.00019771
14:22:54|0.00019771
14:22:56|0.00019778
14:22:57|0.0001978
14:22:58|0.00019785
14:22:59|0.00019783
14:23:00|0.00019783
14:23:01|0.00019783
14:23:02|0.00019792
14:23:03|0.00019793
14:23:04|0.00019793
14:23:05|0.00019795
14:23:06|0.000198
14:23:07|0.00019802
14:23:08|0.00019799
14:23:09|0.00019794
14:23:10|0.00019793
14:23:11|0.00019798
14:23:12|0.00019803
14:23:13|0.00019811
14:23:14|0.00019814
14:23:15|0.00019805
14:23:16|0.00019813
14:23:17|0.0001981
14:23:18|0.00019814
14:23:19|0.00019804
14:23:20|0.00019788
14:23:21|0.00019788
14:23:22|0.00019787
14:23:23|0.00019781
14:23:24|0.00019778
14:23:25|0.00019778
14:23:26|0.00019781
14:23:28|0.00019777
14:23:28|0.00019776
14:23:30|0.00019777
14:23:30|0.00019778
14:23:31|0.00019784
14:23:33|0.00019784
14:23:34|0.00019787
14:23:35|0.00019789
14:23:36|0.000198
14:23:37|0.00019802
14:23:38|0.00019811
14:23:39|0.00019815
14:23:40|0.00019815
14:23:41|0.00019818
14:23:43|0.00019818
14:23:44|0.00019813
14:23:45|0.00019814
14:23:46|0.00019808
14:23:47|0.00019809
14:23:48|0.00019802
14:23:49|0.000198
14:23:50|0.000198
14:23:51|0.00019799
14:23:52|0.00019789
14:23:53|0.00019783
14:23:54|0.00019786
14:23:55|0.00019795
14:23:56|0.00019795
14:23:58|0.00019786
14:23:58|0.00019786
14:23:59|0.00019786
14:24:01|0.00019787
14:24:01|0.00019775
14:24:03|0.00019773
14:24:03|0.00019773
14:24:05|0.0001977
14:24:06|0.00019779
14:24:07|0.00019793
14:24:08|0.00019795
14:24:08|0.00019791
14:24:10|0.00019793
14:24:11|0.000198
14:24:12|0.00019808
14:24:13|0.00019805
14:24:14|0.00019799
14:24:15|0.00019791
14:24:16|0.00019789
14:24:18|0.00019787
14:24:18|0.00019776
14:24:19|0.00019775
14:24:21|0.00019772
14:24:21|0.00019771
14:24:22|0.00019772
14:24:23|0.00019778
14:24:25|0.00019782
14:24:25|0.00019784
14:24:27|0.00019779
14:24:27|0.00019773
14:24:29|0.00019774
14:24:29|0.00019772
14:24:30|0.00019773
14:24:31|0.00019776
14:24:32|0.00019772
14:24:33|0.00019765
14:24:35|0.00019754
14:24:35|0.0001975
14:24:36|0.00019749
14:24:38|0.00019747
14:24:38|0.0001975
14:24:39|0.0001975
14:24:41|0.00019753
14:24:42|0.00019769
14:24:43|0.00019771
14:24:44|0.00019771
14:24:46|0.00019774
14:24:47|0.00019769
14:24:47|0.00019768
14:24:48|0.00019767
14:24:49|0.00019767
14:24:51|0.00019758
14:24:52|0.0001976
14:24:53|0.00019756
14:24:54|0.00019757
14:24:55|0.0001976
14:24:56|0.0001976
14:24:58|0.00019758
14:24:58|0.00019758
14:25:00|0.00019759
14:25:00|0.00019765
14:25:02|0.00019771
14:25:03|0.00019767
14:25:04|0.00019757
14:25:05|0.00019754
14:25:06|0.00019751
14:25:07|0.00019749
14:25:09|0.00019747
14:25:09|0.00019746
14:25:10|0.00019746
14:25:11|0.00019741
14:25:13|0.00019738
14:25:13|0.00019733
14:25:14|0.00019738
14:25:16|0.00019744
14:25:16|0.00019744
14:25:17|0.00019753
14:25:18|0.00019762
14:25:19|0.00019766
14:25:20|0.00019775
14:25:21|0.00019776
14:25:23|0.00019781
14:25:23|0.00019781
14:25:24|0.0001977
14:25:25|0.00019763
14:25:26|0.00019763
14:25:28|0.00019779
14:25:29|0.00019787
14:25:29|0.00019782
14:25:30|0.00019786
14:25:31|0.00019792
14:25:32|0.00019796
14:25:34|0.000198
14:25:35|0.00019804
14:25:35|0.00019814
14:25:36|0.00019819
14:25:38|0.00019807
14:25:38|0.000198
14:25:40|0.00019796
14:25:42|0.00019791
14:25:42|0.00019793
14:25:43|0.00019793
14:25:45|0.00019791
14:25:46|0.00019791
14:25:46|0.00019788
14:25:47|0.00019786
14:25:48|0.00019784
14:25:49|0.00019776
14:25:51|0.00019769
14:25:51|0.00019763
14:25:52|0.0001977
14:25:53|0.0001977
14:25:55|0.0001978
14:25:56|0.00019778
14:25:57|0.0001978
14:25:58|0.00019781
14:25:59|0.00019789
14:26:00|0.00019785
14:26:02|0.00019792
14:26:04|0.000198
14:26:04|0.00019802
14:26:06|0.00019807
14:26:07|0.00019804
14:26:07|0.00019801
14:26:08|0.000198
14:26:10|0.00019803
14:26:11|0.00019813
14:26:11|0.00019819
14:26:13|0.00019817
14:26:13|0.00019815
14:26:15|0.00019814
14:26:16|0.00019817
14:26:17|0.00019818
14:26:18|0.00019819
14:26:19|0.00019811
14:26:20|0.00019803
14:26:21|0.00019807
14:26:22|0.00019798
14:26:24|0.00019795
14:26:24|0.00019788
14:26:25|0.00019789
14:26:26|0.00019802
14:26:27|0.00019804
14:26:28|0.00019796
14:26:29|0.00019787
14:26:30|0.00019782
14:26:31|0.0001978
14:26:32|0.0001977
14:26:33|0.00019765
14:26:34|0.00019753
14:26:35|0.0001975
14:26:36|0.00019748
14:26:37|0.00019746
14:26:40|0.00019746
14:26:41|0.00019747
14:26:42|0.00019747
14:26:42|0.00019741
14:26:43|0.00019731
14:26:44|0.00019733
14:26:46|0.00019737
14:26:47|0.00019738
14:26:47|0.00019738
14:26:48|0.00019742
14:26:50|0.00019744
14:26:51|0.00019749
14:26:51|0.00019747
14:26:53|0.00019751
14:26:53|0.00019745
14:26:54|0.00019742
14:26:55|0.00019741
14:26:57|0.00019747
14:26:57|0.00019749
14:26:59|0.00019749
14:27:00|0.00019755
14:27:02|0.0001976
14:27:03|0.00019765
14:27:03|0.0001976
14:27:05|0.00019759
14:27:06|0.00019751
14:27:07|0.00019751
14:27:08|0.00019758
14:27:09|0.00019754
14:27:10|0.00019761
14:27:11|0.0001977
14:27:13|0.00019772
14:27:13|0.00019773
14:27:14|0.00019759
14:27:15|0.00019759
14:27:16|0.00019757
14:27:18|0.00019758
14:27:19|0.00019752
14:27:20|0.00019772
14:27:21|0.00019781
14:27:22|0.00019793
14:27:22|0.00019792
14:27:23|0.00019795
14:27:24|0.00019791
14:27:25|0.00019789
14:27:27|0.00019785
14:27:28|0.00019789
14:27:29|0.0001979
14:27:30|0.00019781
14:27:31|0.00019784
14:27:32|0.00019792
14:27:33|0.00019803
14:27:34|0.00019792
14:27:35|0.00019804
14:27:36|0.0001981
14:27:36|0.00019815
14:27:38|0.00019813
14:27:38|0.00019815
14:27:40|0.00019812
14:27:40|0.00019814
14:27:42|0.00019819
14:27:43|0.00019817
14:27:44|0.00019815
14:27:45|0.00019806
14:27:46|0.00019802
14:27:47|0.00019802
14:27:48|0.00019805
14:27:49|0.00019815
14:27:50|0.00019817
14:27:51|0.00019818
14:27:52|0.00019817
14:27:53|0.00019817
14:27:54|0.00019817
14:27:56|0.00019822
14:27:56|0.0001982
14:27:58|0.00019824
14:27:59|0.00019827
14:28:01|0.00019827
14:28:02|0.0001984
14:28:02|0.00019839
14:28:03|0.00019833
14:28:05|0.00019828
14:28:06|0.0001983
14:28:07|0.00019835
14:28:08|0.00019822
14:28:08|0.00019807
14:28:09|0.000198
14:28:11|0.00019796
14:28:12|0.00019788
14:28:13|0.00019781
14:28:14|0.00019784
14:28:15|0.00019788
14:28:16|0.00019779
14:28:17|0.00019779
14:28:18|0.00019786
14:28:19|0.00019788
14:28:20|0.00019781
14:28:21|0.00019777
14:28:22|0.00019784
14:28:23|0.00019783
14:28:24|0.00019787
14:28:25|0.00019788
14:28:26|0.00019791
14:28:27|0.00019782
14:28:28|0.00019781
14:28:29|0.00019766
14:28:30|0.00019766
14:28:31|0.00019765
14:28:32|0.00019764
14:28:33|0.00019761
14:28:34|0.00019759
14:28:35|0.00019759
14:28:36|0.00019753
14:28:37|0.00019757
14:28:38|0.00019771
14:28:39|0.00019769
14:28:40|0.00019775
14:28:42|0.00019779
14:28:43|0.00019778
14:28:44|0.00019777
14:28:45|0.0001978
14:28:46|0.0001977
14:28:47|0.00019762
14:28:48|0.00019757
14:28:49|0.00019753
14:28:50|0.00019757
14:28:51|0.00019757
14:28:52|0.00019756
14:28:53|0.00019756
14:28:54|0.00019757
14:28:55|0.00019757
14:28:56|0.00019762
14:28:57|0.0001976
14:28:58|0.00019759
14:28:59|0.00019756
14:29:01|0.00019757
14:29:02|0.00019761
14:29:03|0.00019765
14:29:04|0.00019763
14:29:05|0.0001977
14:29:06|0.00019773
14:29:07|0.0001976
14:29:08|0.00019761
14:29:09|0.00019765
14:29:10|0.00019765
14:29:11|0.00019768
14:29:12|0.00019766
14:29:13|0.00019778
14:29:14|0.00019786
14:29:15|0.00019788
14:29:16|0.00019795
14:29:17|0.00019793
14:29:18|0.00019784
14:29:19|0.00019785
14:29:20|0.00019793
14:29:22|0.0001979
14:29:23|0.00019787
14:29:23|0.00019791
14:29:24|0.00019787
14:29:25|0.00019778
14:29:26|0.00019778
14:29:27|0.00019779
14:29:29|0.00019775
14:29:30|0.00019775
14:29:31|0.00019774
14:29:32|0.00019782
14:29:33|0.00019783
14:29:33|0.00019784
14:29:34|0.00019783
14:29:35|0.00019781
14:29:37|0.00019782
14:29:37|0.00019783
14:29:38|0.00019782
14:29:39|0.0001978
14:29:40|0.0001978
14:29:41|0.0001978
14:29:42|0.0001978
14:29:44|0.00019764
14:29:45|0.00019762
14:29:46|0.00019764
14:29:47|0.00019762
14:29:48|0.00019766
14:29:49|0.00019774
14:29:50|0.00019774
14:29:51|0.00019772
14:29:52|0.00019767
14:29:53|0.00019766
14:29:54|0.00019766
14:29:55|0.00019764
14:29:56|0.0001976
14:29:57|0.00019761
14:29:58|0.00019761
14:29:59|0.00019761
14:30:01|0.00019764
14:30:02|0.00019776
14:30:02|0.00019767
14:30:04|0.00019761
14:30:04|0.0001976
14:30:06|0.00019767
14:30:07|0.00019772
14:30:08|0.00019778
14:30:09|0.00019779
14:30:10|0.00019773
14:30:11|0.00019764
14:30:12|0.00019758
14:30:13|0.00019758
14:30:14|0.00019753
14:30:15|0.00019755
14:30:17|0.0001976
14:30:17|0.00019758
14:30:18|0.00019757
14:30:19|0.00019739
14:30:20|0.00019731
14:30:21|0.00019736
14:30:22|0.00019732
14:30:23|0.00019735
14:30:25|0.00019737
14:30:26|0.00019743
14:30:27|0.00019744
14:30:28|0.00019749
14:30:29|0.00019752
14:30:30|0.00019749
14:30:31|0.00019748
14:30:32|0.00019743
14:30:33|0.00019741
14:30:34|0.00019746
14:30:35|0.00019738
14:30:36|0.00019742
14:30:37|0.00019747
14:30:38|0.0001975
14:30:39|0.00019751
14:30:40|0.0001975
14:30:41|0.00019744
14:30:42|0.00019749
14:30:44|0.00019743
14:30:45|0.00019741
14:30:45|0.00019744
14:30:46|0.00019728
14:30:47|0.00019729
14:30:49|0.0001973
14:30:49|0.00019744
14:30:50|0.00019746
14:30:51|0.00019755
14:30:52|0.00019744
14:30:54|0.00019738
14:30:54|0.00019739
14:30:56|0.00019734
14:30:56|0.00019732
14:30:58|0.00019727
14:30:59|0.00019717
14:31:00|0.00019707
14:31:01|0.00019707
14:31:02|0.000197
14:31:04|0.00019695
14:31:05|0.0001969
14:31:05|0.00019691
14:31:07|0.00019685
14:31:07|0.00019688
14:31:08|0.00019687
14:31:09|0.00019686
14:31:11|0.00019688
14:31:11|0.00019683
14:31:13|0.00019681
14:31:13|0.00019679
14:31:14|0.00019664
14:31:15|0.00019674
14:31:16|0.00019678
14:31:18|0.00019673
14:31:19|0.00019662
14:31:20|0.00019663
14:31:21|0.0001966
14:31:22|0.00019663
14:31:22|0.00019663
14:31:24|0.0001965
14:31:24|0.00019653
14:31:25|0.0001965
14:31:27|0.0001965
14:31:27|0.00019655
14:31:29|0.00019654
14:31:30|0.00019636
14:31:31|0.0001964
14:31:32|0.00019644
14:31:32|0.00019637
14:31:34|0.00019639
14:31:35|0.00019628
14:31:36|0.00019634
14:31:37|0.00019633
14:31:38|0.00019646
14:31:39|0.00019638
14:31:40|0.00019631
14:31:41|0.00019639
14:31:42|0.00019644
14:31:43|0.00019631
14:31:44|0.00019626
14:31:45|0.0001964
14:31:46|0.0001963
14:31:47|0.00019652
14:31:48|0.00019659
14:31:49|0.00019643
14:31:50|0.00019642
14:31:51|0.00019639
14:31:52|0.00019643
14:31:53|0.00019643
14:31:54|0.00019626
14:31:55|0.00019626
14:31:56|0.00019628
14:31:57|0.00019631
14:31:58|0.00019628
14:31:59|0.00019629
14:32:00|0.00019634
14:32:01|0.00019625
14:32:02|0.00019628
14:32:03|0.00019663
14:32:04|0.00019668
14:32:05|0.00019662
14:32:06|0.0001967
14:32:07|0.00019643
14:32:08|0.0001967
14:32:09|0.00019662
14:32:10|0.00019652
14:32:12|0.00019652
14:32:13|0.00019653
14:32:14|0.00019676
14:32:15|0.00019653
14:32:15|0.00019652
14:32:17|0.0001965
14:32:17|0.00019661
14:32:18|0.00019658
14:32:20|0.00019652
14:32:21|0.00019645
14:32:22|0.0001966
14:32:23|0.00019659
14:32:24|0.00019662
14:32:25|0.00019658
14:32:26|0.00019651
14:32:27|0.00019662
14:32:28|0.0001964
14:32:29|0.00019647
14:32:30|0.00019642
14:32:31|0.00019643
14:32:32|0.00019644
14:32:33|0.00019643
14:32:34|0.00019637
14:32:35|0.00019638
14:32:36|0.00019635
14:32:37|0.00019632
14:32:38|0.00019632
14:32:39|0.00019616
14:32:40|0.00019613
14:32:41|0.00019607
14:32:42|0.00019612
14:32:43|0.00019594
14:32:44|0.00019591
14:32:45|0.00019585
14:32:46|0.00019585
14:32:47|0.00019588
14:32:48|0.0001959
14:32:49|0.00019591
14:32:50|0.00019592
14:32:51|0.0001959
14:32:52|0.00019596
14:32:53|0.00019599
14:32:54|0.00019595
14:32:55|0.00019591
14:32:56|0.00019591
14:32:57|0.00019591
14:32:58|0.00019598
14:32:59|0.00019599
14:33:00|0.00019599
14:33:01|0.000196
14:33:02|0.00019591
14:33:03|0.00019586
14:33:04|0.000196
14:33:06|0.00019593
14:33:07|0.00019582
14:33:08|0.00019602
14:33:08|0.00019602
14:33:09|0.00019599
14:33:10|0.00019607
14:33:12|0.00019598
14:33:13|0.00019593
14:33:14|0.00019596
14:33:15|0.00019607
14:33:16|0.00019598
14:33:17|0.00019589
14:33:18|0.00019571
14:33:19|0.00019571
14:33:20|0.00019579
14:33:21|0.0001957
14:33:22|0.00019565
14:33:23|0.00019553
14:33:24|0.00019548
14:33:25|0.00019549
14:33:26|0.0001952
14:33:27|0.00019508
14:33:28|0.00019513
14:33:29|0.00019513
14:33:30|0.00019517
14:33:31|0.00019526
14:33:32|0.00019529
14:33:33|0.00019534
14:33:34|0.0001953
14:33:35|0.0001953
14:33:37|0.00019525
14:33:38|0.00019519
14:33:39|0.00019516
14:33:39|0.00019513
14:33:40|0.0001951
14:33:42|0.00019514
14:33:43|0.00019514
14:33:44|0.00019517
14:33:44|0.00019508
14:33:47|0.00019519
14:33:47|0.00019513
14:33:49|0.00019514
14:33:49|0.00019516
14:33:50|0.00019519
14:33:52|0.00019508
14:33:53|0.0001951
14:33:54|0.00019528
14:33:55|0.00019518
14:33:56|0.00019526
14:33:57|0.0001953
14:33:58|0.00019531
14:33:59|0.0001954
14:34:00|0.0001955
14:34:01|0.0001956
14:34:02|0.00019569
14:34:03|0.00019576
14:34:04|0.00019581
14:34:05|0.00019583
14:34:06|0.00019604
14:34:08|0.00019596
14:34:09|0.00019562
14:34:09|0.00019575
14:34:11|0.00019561
14:34:12|0.00019565
14:34:13|0.00019556
14:34:14|0.00019558
14:34:15|0.00019568
14:34:16|0.0001958
14:34:17|0.00019571
14:34:18|0.00019588
14:34:19|0.00019582
14:34:20|0.00019586
14:34:21|0.00019584
14:34:22|0.00019567
14:34:23|0.00019558
14:34:24|0.00019558
14:34:25|0.00019554
14:34:26|0.0001955
14:34:27|0.00019538
14:34:28|0.0001955
14:34:29|0.00019537
14:34:30|0.00019538
14:34:31|0.00019532
14:34:32|0.00019538
14:34:33|0.00019541
14:34:34|0.00019523
14:34:35|0.00019513
14:34:36|0.00019541
14:34:37|0.00019521
14:34:38|0.00019513
14:34:39|0.0001952
14:34:40|0.00019526
14:34:41|0.00019527
14:34:42|0.00019527
14:34:43|0.00019529
14:34:44|0.0001952
14:34:45|0.00019518
14:34:46|0.00019515
14:34:48|0.00019513
14:34:48|0.00019511
14:34:49|0.0001951
14:34:50|0.0001951
14:34:51|0.00019512
14:34:52|0.00019509
14:34:53|0.00019509
14:34:54|0.00019507
14:34:56|0.00019497
14:34:56|0.00019506
14:34:57|0.0001951
14:34:58|0.00019496
14:34:59|0.0001949
14:35:01|0.00019491
14:35:02|0.00019491
14:35:03|0.00019497
14:35:04|0.00019495
14:35:05|0.0001949
14:35:06|0.00019491
14:35:08|0.0001949
14:35:08|0.00019488
14:35:10|0.00019489
14:35:11|0.000195
14:35:11|0.00019504
14:35:12|0.00019489
14:35:14|0.00019496
14:35:15|0.00019489
14:35:15|0.00019469
14:35:17|0.00019469
14:35:18|0.00019463
14:35:19|0.00019447
14:35:20|0.00019434
14:35:21|0.0001945
14:35:22|0.00019458
14:35:23|0.00019452
14:35:24|0.0001946
14:35:25|0.00019469
14:35:26|0.00019474
14:35:27|0.00019476
14:35:28|0.0001947
14:35:29|0.00019472
14:35:30|0.00019474
14:35:31|0.00019483
14:35:32|0.00019473
14:35:33|0.00019466
14:35:34|0.00019454
14:35:35|0.00019452
14:35:36|0.00019452
14:35:37|0.00019445
14:35:38|0.00019438
14:35:39|0.0001944
14:35:40|0.00019444
14:35:41|0.00019446
14:35:42|0.00019443
14:35:43|0.00019444
14:35:44|0.00019445
14:35:45|0.00019453
14:35:46|0.00019468
14:35:47|0.00019474
14:35:48|0.0001948
14:35:49|0.00019479
14:35:50|0.00019482
14:35:51|0.00019481
14:35:52|0.00019462
14:35:53|0.00019462
14:35:54|0.00019469
14:35:55|0.0001946
14:35:56|0.00019453
14:35:57|0.00019456
14:35:58|0.00019463
14:35:59|0.00019474
14:36:00|0.0001948
14:36:01|0.00019488
14:36:02|0.000195
14:36:03|0.000195
14:36:04|0.000195
14:36:05|0.000195
14:36:06|0.00019495
14:36:08|0.00019494
14:36:08|0.00019484
14:36:10|0.00019491
14:36:11|0.00019496
14:36:11|0.00019495
14:36:12|0.0001949
14:36:14|0.00019493
14:36:14|0.00019492
14:36:16|0.00019499
14:36:17|0.000195
14:36:17|0.00019499
14:36:18|0.000195
14:36:20|0.000195
14:36:21|0.00019532
14:36:22|0.00019537
14:36:23|0.00019548
14:36:24|0.00019542
14:36:25|0.00019535
14:36:26|0.0001953
14:36:27|0.00019522
14:36:28|0.00019517
14:36:29|0.00019527
14:36:30|0.00019514
14:36:31|0.00019538
14:36:32|0.00019541
14:36:33|0.0001954
14:36:34|0.00019533
14:36:35|0.00019529
14:36:36|0.00019524
14:36:37|0.00019524
14:36:38|0.00019536
14:36:39|0.00019545
14:36:40|0.00019556
14:36:41|0.00019556
14:36:43|0.00019567
14:36:43|0.00019552
14:36:44|0.00019563
14:36:45|0.00019541
14:36:47|0.00019543
14:36:47|0.00019539
14:36:49|0.00019545
14:36:50|0.00019546
14:36:50|0.00019558
14:36:51|0.00019559
14:36:53|0.00019558
14:36:55|0.00019554
14:36:56|0.00019557
14:36:57|0.00019551
14:36:58|0.00019558
14:37:00|0.00019559
14:37:01|0.00019558
14:37:01|0.00019553
14:37:02|0.00019548
14:37:03|0.00019544
14:37:05|0.0001954
14:37:06|0.00019543
14:37:07|0.00019544
14:37:08|0.00019545
14:37:09|0.0001953
14:37:11|0.00019528
14:37:12|0.00019513
14:37:12|0.00019511
14:37:14|0.00019494
14:37:15|0.0001949
14:37:16|0.00019489
14:37:17|0.00019486
14:37:18|0.00019484
14:37:19|0.00019477
14:37:20|0.00019474
14:37:21|0.0001948
14:37:22|0.00019481
14:37:23|0.00019489
14:37:24|0.00019494
14:37:25|0.00019494
14:37:26|0.00019504
14:37:28|0.00019507
14:37:28|0.00019507
14:37:29|0.00019515
14:37:31|0.00019519
14:37:32|0.00019524
14:37:33|0.00019524
14:37:34|0.00019526
14:37:35|0.00019526
14:37:36|0.0001953
14:37:37|0.00019538
14:37:38|0.00019541
14:37:39|0.0001954
14:37:40|0.00019531
14:37:41|0.00019527
14:37:42|0.00019524
14:37:44|0.00019517
14:37:44|0.00019517
14:37:45|0.00019528
14:37:46|0.00019528
14:37:47|0.00019528
14:37:48|0.00019539
14:37:49|0.00019535
14:37:50|0.00019535
14:37:51|0.00019539
14:37:52|0.00019539
14:37:53|0.00019536
14:37:54|0.00019532
14:37:55|0.00019535
14:37:56|0.0001954
14:37:57|0.00019543
14:37:59|0.00019544
14:37:59|0.00019542
14:38:00|0.00019539
14:38:01|0.00019529
14:38:03|0.00019532
14:38:03|0.00019544
14:38:04|0.00019543
14:38:05|0.00019546
14:38:07|0.00019536
14:38:07|0.0001953
14:38:08|0.00019515
14:38:09|0.00019516
14:38:10|0.00019513
14:38:11|0.00019503
14:38:13|0.00019499
14:38:14|0.00019489
14:38:15|0.00019487
14:38:15|0.00019494
14:38:16|0.00019494
14:38:17|0.00019498
14:38:18|0.0001948
14:38:19|0.00019482
14:38:21|0.00019491
14:38:22|0.00019491
14:38:23|0.0001949
14:38:24|0.00019491
14:38:25|0.0001948
14:38:26|0.00019474
14:38:27|0.00019471
14:38:28|0.00019471
14:38:29|0.00019474
14:38:30|0.00019473
14:38:31|0.00019474
14:38:32|0.00019466
14:38:34|0.00019463
14:38:34|0.00019468
14:38:35|0.00019471
14:38:36|0.00019476
14:38:37|0.00019483
14:38:39|0.00019495
14:38:39|0.00019504
14:38:40|0.00019509
14:38:41|0.00019499
14:38:42|0.00019488
14:38:43|0.00019481
14:38:45|0.00019474
14:38:45|0.00019475
14:38:46|0.00019482
14:38:48|0.00019471
14:38:49|0.00019463
14:38:49|0.0001946
14:38:51|0.00019464
14:38:52|0.00019465
14:38:52|0.00019465
14:38:54|0.00019464
14:38:55|0.00019465
14:38:56|0.00019466
14:38:56|0.00019467
14:38:57|0.0001947
14:38:59|0.00019475
14:39:00|0.0001948
14:39:00|0.00019481
14:39:02|0.00019481
14:39:03|0.0001948
14:39:04|0.00019489
14:39:05|0.00019489
14:39:06|0.00019494
14:39:07|0.00019494
14:39:08|0.00019485
14:39:09|0.00019472
14:39:10|0.00019469
14:39:12|0.00019454
14:39:13|0.00019457
14:39:13|0.0001946
14:39:15|0.00019464
14:39:16|0.0001946
14:39:17|0.00019467
14:39:18|0.00019466
14:39:19|0.00019465
14:39:20|0.00019465
14:39:21|0.00019476
14:39:22|0.00019474
14:39:23|0.00019461
14:39:24|0.00019463
14:39:25|0.00019469
14:39:26|0.00019468
14:39:27|0.00019462
14:39:28|0.00019469
14:39:29|0.00019476
14:39:30|0.00019467
14:39:31|0.00019468
14:39:32|0.00019457
14:39:33|0.00019448
14:39:34|0.00019463
14:39:36|0.00019472
14:39:36|0.0001947
14:39:37|0.00019471
14:39:38|0.00019465
14:39:39|0.00019476
14:39:41|0.00019475
14:39:41|0.00019471
14:39:42|0.00019461
14:39:43|0.0001946
14:39:45|0.00019466
14:39:45|0.0001946
14:39:47|0.00019451
14:39:47|0.00019453
14:39:48|0.00019453
14:39:49|0.0001945
14:39:50|0.00019447
14:39:51|0.00019458
14:39:53|0.00019463
14:39:55|0.0001945
14:39:55|0.00019457
14:39:56|0.00019452
14:39:59|0.00019446
14:39:59|0.00019447
14:40:00|0.00019446
14:40:02|0.00019444
14:40:03|0.0001945
14:40:04|0.00019445
14:40:05|0.00019437
14:40:07|0.00019448
14:40:07|0.00019448
14:40:08|0.00019454
14:40:09|0.00019471
14:40:10|0.00019476
14:40:11|0.0001947
14:40:12|0.00019478
14:40:14|0.00019489
14:40:15|0.00019486
14:40:16|0.00019486
14:40:17|0.00019493
14:40:18|0.00019494
14:40:20|0.00019496
14:40:21|0.00019509
14:40:21|0.00019508
14:40:22|0.0001951
14:40:23|0.00019503
14:40:24|0.00019508
14:40:26|0.00019506
14:40:26|0.00019497
14:40:27|0.00019502
14:40:28|0.00019512
14:40:29|0.00019513
14:40:30|0.00019515
14:40:31|0.00019501
14:40:33|0.00019499
14:40:33|0.00019502
14:40:34|0.00019502
14:40:35|0.00019499
14:40:36|0.0001949
14:40:37|0.0001948
14:40:38|0.00019465
14:40:39|0.00019454
14:40:41|0.00019447
14:40:42|0.00019443
14:40:42|0.00019433
14:40:43|0.00019431
14:40:45|0.00019431
14:40:46|0.00019428
14:40:47|0.00019434
14:40:47|0.00019432
14:40:48|0.00019445
14:40:50|0.00019454
14:40:51|0.00019472
14:40:51|0.00019475
14:40:52|0.00019483
14:40:54|0.0001949
14:40:56|0.00019494
14:40:57|0.00019495
14:40:58|0.00019496
14:40:59|0.00019497
14:41:00|0.000195
14:41:01|0.000195
14:41:02|0.00019503
14:41:03|0.00019508
14:41:04|0.00019509
14:41:05|0.00019508
14:41:06|0.00019514
14:41:07|0.00019516
14:41:08|0.0001951
14:41:09|0.00019486
14:41:10|0.00019488
14:41:11|0.00019486
14:41:12|0.00019472
14:41:13|0.00019471
14:41:14|0.00019464
14:41:15|0.00019471
14:41:16|0.0001947
14:41:17|0.00019475
14:41:18|0.00019479
14:41:19|0.00019477
14:41:20|0.00019478
14:41:21|0.00019475
14:41:23|0.00019471
14:41:23|0.00019462
14:41:24|0.0001945
14:41:26|0.0001945
14:41:27|0.00019446
14:41:28|0.00019452
14:41:29|0.00019444
14:41:30|0.00019443
14:41:31|0.00019445
14:41:32|0.00019453
14:41:34|0.00019457
14:41:34|0.00019453
14:41:36|0.00019462
14:41:37|0.00019447
14:41:38|0.00019444
14:41:39|0.00019445
14:41:40|0.0001944
14:41:41|0.00019432
14:41:42|0.00019436
14:41:43|0.00019437
14:41:44|0.00019436
14:41:45|0.00019441
14:41:46|0.00019433
14:41:47|0.00019448
14:41:48|0.00019444
14:41:49|0.00019442
14:41:50|0.00019444
14:41:51|0.00019438
14:41:52|0.0001943
14:41:53|0.00019424
14:41:54|0.00019418
14:41:56|0.00019416
14:41:56|0.00019411
14:41:58|0.00019409
14:41:58|0.00019408
14:41:59|0.00019416
14:42:00|0.00019429
14:42:01|0.00019414
14:42:03|0.00019423
14:42:03|0.00019418
14:42:05|0.00019423
14:42:06|0.00019417
14:42:07|0.00019421
14:42:08|0.00019431
14:42:09|0.00019422
14:42:10|0.00019425
14:42:11|0.00019431
14:42:12|0.00019433
14:42:13|0.0001944
14:42:15|0.00019455
14:42:15|0.00019464
14:42:16|0.00019478
14:42:18|0.00019479
14:42:19|0.00019467
14:42:20|0.00019467
14:42:20|0.00019459
14:42:21|0.00019469
14:42:22|0.00019464
14:42:24|0.00019469
14:42:25|0.00019469
14:42:26|0.00019484
14:42:27|0.00019484
14:42:28|0.00019489
14:42:29|0.00019488
14:42:30|0.00019494
14:42:32|0.00019496
14:42:33|0.000195
14:42:33|0.00019509
14:42:35|0.00019509
14:42:35|0.0001951
14:42:36|0.0001951
14:42:37|0.00019516
14:42:38|0.00019518
14:42:39|0.00019493
14:42:41|0.00019479
14:42:42|0.00019472
14:42:43|0.00019463
14:42:44|0.0001946
14:42:44|0.0001945
14:42:46|0.00019445
14:42:47|0.00019446
14:42:47|0.00019433
14:42:49|0.00019433
14:42:50|0.00019441
14:42:51|0.00019434
14:42:52|0.00019459
14:42:53|0.00019479
14:42:54|0.00019478
14:42:55|0.00019485
14:42:56|0.0001949
14:42:57|0.0001949
14:42:58|0.0001948
14:42:59|0.00019463
14:43:00|0.00019458
14:43:01|0.00019464
14:43:02|0.00019482
14:43:03|0.00019486
14:43:04|0.00019476
14:43:05|0.00019473
14:43:06|0.0001946
14:43:07|0.00019459
14:43:08|0.00019461
14:43:09|0.00019459
14:43:10|0.00019456
14:43:11|0.00019443
14:43:12|0.00019442
14:43:13|0.00019446
14:43:15|0.00019438
14:43:16|0.00019429
14:43:18|0.0001943
14:43:19|0.00019419
14:43:20|0.00019419
14:43:21|0.0001942
14:43:22|0.00019426
14:43:23|0.00019426
14:43:24|0.00019424
14:43:25|0.00019435
14:43:26|0.00019435
14:43:27|0.0001943
14:43:29|0.0001943
14:43:30|0.0001943
14:43:31|0.00019439
14:43:32|0.0001945
14:43:33|0.0001946
14:43:34|0.00019456
14:43:35|0.00019442
14:43:36|0.00019404
14:43:37|0.00019411
14:43:38|0.00019405
14:43:39|0.0001939
14:43:41|0.00019388
14:43:41|0.00019384
14:43:43|0.00019388
14:43:43|0.00019381
14:43:44|0.00019379
14:43:45|0.00019378
14:43:46|0.00019378
14:43:48|0.00019382
14:43:48|0.00019375
14:43:49|0.00019371
14:43:51|0.0001938
14:43:51|0.00019377
14:43:52|0.00019374
14:43:54|0.00019381
14:43:55|0.00019381
14:43:56|0.00019391
14:43:56|0.00019397
14:43:58|0.00019407
14:43:59|0.00019407
14:44:00|0.0001941
14:44:01|0.0001942
14:44:02|0.00019422
14:44:03|0.00019431
14:44:04|0.00019432
14:44:05|0.00019433
14:44:06|0.00019416
14:44:07|0.00019411
14:44:08|0.00019374
14:44:09|0.0001934
14:44:10|0.00019333
14:44:11|0.00019338
14:44:12|0.00019342
14:44:16|0.00019351
14:44:17|0.00019344
14:44:18|0.00019338
14:44:19|0.00019346
14:44:20|0.00019363
14:44:21|0.00019372
14:44:22|0.00019372
14:44:23|0.00019383
14:44:24|0.00019384
14:44:25|0.0001939
14:44:26|0.00019387
14:44:28|0.0001938
14:44:29|0.00019372
14:44:29|0.00019357
14:44:30|0.00019353
14:44:31|0.00019351
14:44:32|0.0001935
14:44:34|0.00019351
14:44:35|0.00019347
14:44:35|0.00019342
14:44:36|0.00019348
14:44:37|0.00019348
14:44:38|0.00019342
14:44:39|0.00019343
14:44:41|0.00019343
14:44:41|0.00019352
14:44:42|0.00019352
14:44:43|0.0001935
14:44:44|0.00019342
14:44:45|0.0001934
14:44:47|0.00019328
14:44:47|0.00019296
14:44:48|0.00019296
14:44:50|0.00019288
14:44:51|0.00019284
14:44:51|0.00019274
14:44:53|0.00019273
14:44:54|0.00019288
14:44:54|0.00019284
14:44:56|0.00019287
14:44:58|0.00019284
14:44:59|0.00019285
14:45:00|0.00019277
14:45:00|0.00019279
14:45:02|0.00019295
14:45:03|0.00019314
14:45:03|0.00019301
14:45:04|0.00019293
14:45:05|0.00019295
14:45:06|0.00019299
14:45:08|0.00019305
14:45:09|0.00019311
14:45:09|0.00019308
14:45:10|0.00019308
14:45:12|0.00019305
14:45:12|0.00019309
14:45:14|0.00019304
14:45:14|0.000193
14:45:15|0.00019299
14:45:16|0.00019298
14:45:17|0.00019298
14:45:19|0.000193
14:45:20|0.00019297
14:45:21|0.00019291
14:45:22|0.00019296
14:45:23|0.00019306
14:45:24|0.00019273
14:45:25|0.00019283
14:45:27|0.0001929
14:45:28|0.00019286
14:45:28|0.00019286
14:45:30|0.00019288
14:45:30|0.00019285
14:45:31|0.00019286
14:45:32|0.00019295
14:45:33|0.00019306
14:45:34|0.00019308
14:45:35|0.0001931
14:45:36|0.00019333
14:45:37|0.00019337
14:45:38|0.00019349
14:45:40|0.00019343
14:45:41|0.00019387
14:45:41|0.00019394
14:45:43|0.00019387
14:45:44|0.00019391
14:45:44|0.00019389
14:45:46|0.00019408
14:45:47|0.00019404
14:45:47|0.00019399
14:45:49|0.00019405
14:45:50|0.00019406
14:45:51|0.00019403
14:45:52|0.0001941
14:45:53|0.00019402
14:45:54|0.00019397
14:45:55|0.00019389
14:45:55|0.00019379
14:45:57|0.00019364
14:45:59|0.00019381
14:46:00|0.00019372
14:46:01|0.00019386
14:46:02|0.00019388
14:46:02|0.00019396
14:46:04|0.00019382
14:46:05|0.00019387
14:46:05|0.00019373
14:46:06|0.00019363
14:46:08|0.00019365
14:46:09|0.00019369
14:46:09|0.0001937
14:46:11|0.00019383
14:46:12|0.00019379
14:46:12|0.00019384
14:46:14|0.00019383
14:46:15|0.00019381
14:46:15|0.00019379
14:46:16|0.00019399
14:46:17|0.00019396
14:46:19|0.00019387
14:46:20|0.00019384
14:46:21|0.00019349
14:46:22|0.00019384
14:46:23|0.00019362
14:46:24|0.00019362
14:46:25|0.00019369
14:46:26|0.00019377
14:46:27|0.00019388
14:46:28|0.00019392
14:46:29|0.00019396
14:46:30|0.00019418
14:46:31|0.00019418
14:46:32|0.0001942
14:46:33|0.00019427
14:46:34|0.00019433
14:46:35|0.00019448
14:46:36|0.0001944
14:46:37|0.00019428
14:46:38|0.00019413
14:46:39|0.00019418
14:46:40|0.00019402
14:46:41|0.00019379
14:46:42|0.00019379
14:46:43|0.00019386
14:46:44|0.00019388
14:46:45|0.00019401
14:46:46|0.00019405
14:46:47|0.00019406
14:46:48|0.00019413
14:46:49|0.00019413
14:46:50|0.00019401
14:46:51|0.00019408
14:46:52|0.00019409
14:46:53|0.00019404
14:46:54|0.00019392
14:46:55|0.00019373
14:46:56|0.00019358
14:46:57|0.00019364
14:46:58|0.00019367
14:46:59|0.00019373
14:47:00|0.00019383
14:47:01|0.00019388
14:47:02|0.00019379
14:47:03|0.00019366
14:47:04|0.00019372
14:47:05|0.00019374
14:47:06|0.00019391
14:47:07|0.00019404
14:47:08|0.00019411
14:47:09|0.00019415
14:47:10|0.0001941
14:47:11|0.00019408
14:47:12|0.00019396
14:47:13|0.00019398
14:47:14|0.00019397
14:47:15|0.00019398
14:47:16|0.000194
14:47:17|0.00019398
14:47:18|0.00019409
14:47:20|0.00019403
14:47:21|0.00019406
14:47:22|0.0001942
14:47:22|0.00019427
14:47:24|0.00019421
14:47:25|0.00019438
14:47:25|0.00019443
14:47:26|0.00019444
14:47:27|0.00019446
14:47:29|0.00019439
14:47:30|0.00019443
14:47:31|0.0001944
14:47:32|0.00019436
14:47:33|0.0001943
14:47:34|0.00019429
14:47:35|0.00019445
14:47:36|0.00019448
14:47:37|0.00019448
14:47:38|0.0001945
14:47:39|0.00019466
14:47:40|0.00019472
14:47:41|0.00019469
14:47:42|0.00019466
14:47:43|0.00019472
14:47:44|0.00019471
14:47:45|0.00019478
14:47:46|0.00019478
14:47:47|0.00019475
14:47:48|0.00019475
14:47:49|0.00019463
14:47:51|0.00019452
14:47:52|0.00019452
14:47:52|0.00019456
14:47:53|0.00019458
14:47:54|0.00019464
14:47:55|0.00019471
14:47:57|0.00019473
14:47:57|0.0001946
14:47:58|0.0001945
14:47:59|0.00019447
14:48:01|0.00019451
14:48:02|0.00019454
14:48:03|0.00019459
14:48:04|0.0001947
14:48:05|0.00019475
14:48:06|0.00019475
14:48:07|0.00019487
14:48:08|0.00019491
14:48:09|0.00019494
14:48:10|0.00019486
14:48:11|0.00019472
14:48:12|0.00019463
14:48:13|0.00019479
14:48:14|0.00019473
14:48:15|0.00019474
14:48:16|0.00019484
14:48:17|0.00019482
14:48:18|0.00019485
14:48:19|0.00019482
14:48:20|0.00019482
14:48:21|0.00019485
14:48:22|0.00019485
14:48:23|0.00019492
14:48:24|0.00019497
14:48:25|0.00019489
14:48:27|0.00019494
14:48:27|0.00019494
14:48:28|0.00019496
14:48:29|0.00019495
14:48:31|0.000195
14:48:32|0.000195
14:48:32|0.00019499
14:48:34|0.00019487
14:48:35|0.00019475
14:48:35|0.00019488
14:48:36|0.00019485
14:48:37|0.00019487
14:48:38|0.00019488
14:48:40|0.00019489
14:48:40|0.00019489
14:48:42|0.00019496
14:48:43|0.00019494
14:48:44|0.00019487
14:48:45|0.00019486
14:48:46|0.00019497
14:48:47|0.00019496
14:48:48|0.0001949
14:48:50|0.0001949
14:48:51|0.00019492
14:48:52|0.00019494
14:48:53|0.00019495
14:48:54|0.0001949
14:48:55|0.0001949
14:48:56|0.00019495
14:48:57|0.000195
14:48:58|0.0001949
14:48:59|0.00019489
14:49:01|0.00019491
14:49:02|0.00019487
14:49:03|0.00019475
14:49:03|0.00019484
14:49:04|0.00019485
14:49:06|0.00019471
14:49:07|0.00019475
14:49:08|0.00019476
14:49:09|0.00019473
14:49:10|0.00019467
14:49:11|0.00019471
14:49:13|0.00019469
14:49:13|0.00019464
14:49:15|0.00019462
14:49:15|0.00019458
14:49:16|0.00019467
14:49:18|0.00019477
14:49:18|0.0001948
14:49:19|0.00019478
14:49:21|0.00019468
14:49:22|0.00019467
14:49:23|0.00019479
14:49:24|0.00019479
14:49:25|0.00019474
14:49:26|0.0001946
14:49:27|0.00019467
14:49:28|0.00019475
14:49:29|0.00019474
14:49:30|0.00019467
14:49:32|0.00019467
14:49:33|0.00019464
14:49:33|0.00019459
14:49:34|0.00019463
14:49:35|0.00019462
14:49:37|0.00019459
14:49:37|0.00019457
14:49:38|0.00019457
14:49:39|0.00019461
14:49:40|0.00019453
14:49:41|0.00019453
14:49:42|0.00019447
14:49:44|0.00019445
14:49:44|0.00019452
14:49:45|0.00019453
14:49:46|0.00019447
14:49:47|0.00019445
14:49:48|0.00019446
14:49:49|0.00019448
14:49:51|0.00019457
14:49:51|0.00019456
14:49:52|0.00019445
14:49:53|0.00019437
14:49:54|0.00019414
14:49:56|0.00019398
14:49:57|0.00019403
14:49:57|0.00019412
14:49:59|0.00019405
14:49:59|0.00019405
14:50:00|0.000194
14:50:02|0.00019398
14:50:03|0.00019397
14:50:03|0.00019412
14:50:04|0.0001941
14:50:05|0.00019411
14:50:06|0.0001942
14:50:08|0.00019405
14:50:08|0.00019399
14:50:09|0.00019401
14:50:10|0.00019402
14:50:11|0.00019404
14:50:13|0.00019404
14:50:14|0.000194
14:50:14|0.00019392
14:50:15|0.00019397
14:50:16|0.00019392
14:50:17|0.00019392
14:50:19|0.00019394
14:50:19|0.00019395
14:50:21|0.000194
14:50:22|0.000194
14:50:22|0.00019403
14:50:23|0.00019406
14:50:25|0.00019409
14:50:25|0.00019423
14:50:27|0.00019409
14:50:28|0.00019406
14:50:29|0.00019406
14:50:30|0.00019408
14:50:31|0.00019413
14:50:32|0.00019416
14:50:33|0.00019411
14:50:34|0.00019399
14:50:35|0.00019388
14:50:36|0.00019383
14:50:37|0.0001938
14:50:38|0.00019368
14:50:39|0.00019366
14:50:40|0.00019366
14:50:41|0.00019367
14:50:42|0.00019356
14:50:43|0.00019347
14:50:44|0.00019342
14:50:45|0.00019358
14:50:46|0.00019358
14:50:47|0.00019379
14:50:48|0.00019377
14:50:49|0.00019378
14:50:50|0.00019388
14:50:51|0.00019398
14:50:52|0.000194
14:50:53|0.00019418
14:50:54|0.00019425
14:50:55|0.0001942
14:50:56|0.00019416
14:50:58|0.00019417
14:50:58|0.00019418
14:50:59|0.00019401
14:51:01|0.00019416
14:51:01|0.00019432
14:51:02|0.0001942
14:51:03|0.00019438
14:51:04|0.00019424
14:51:05|0.00019447
14:51:06|0.00019456
14:51:08|0.00019456
14:51:08|0.00019462
14:51:09|0.00019454
14:51:10|0.00019456
14:51:11|0.0001947
14:51:12|0.00019468
14:51:14|0.00019471
14:51:14|0.00019469
14:51:15|0.00019468
14:51:16|0.00019469
14:51:17|0.0001947
14:51:18|0.00019479
14:51:19|0.00019479
14:51:20|0.00019485
14:51:22|0.00019487
14:51:23|0.00019488
14:51:24|0.00019471
14:51:25|0.00019469
14:51:26|0.00019472
14:51:27|0.0001947
14:51:28|0.00019442
14:51:29|0.00019442
14:51:31|0.00019436
14:51:31|0.00019429
14:51:33|0.00019421
14:51:34|0.00019416
14:51:35|0.00019404
14:51:35|0.00019402
14:51:36|0.00019404
14:51:38|0.00019402
14:51:39|0.00019404
14:51:39|0.00019398
14:51:41|0.00019402
14:51:41|0.00019414
14:51:42|0.00019399
14:51:43|0.00019391
14:51:45|0.00019388
14:51:46|0.00019385
14:51:47|0.00019395
14:51:48|0.00019387
14:51:49|0.00019387
14:51:49|0.00019388
14:51:51|0.00019391
14:51:52|0.00019389
14:51:53|0.00019388
14:51:54|0.00019371
14:51:55|0.00019374
14:51:55|0.00019384
14:51:57|0.00019383
14:51:58|0.00019381
14:51:59|0.00019403
14:52:00|0.00019396
14:52:01|0.00019409
14:52:02|0.00019401
14:52:03|0.00019401
14:52:04|0.00019403
14:52:05|0.0001939
14:52:06|0.00019391
14:52:07|0.00019399
14:52:08|0.00019399
14:52:09|0.0001938
14:52:10|0.00019391
14:52:11|0.00019394
14:52:12|0.00019387
14:52:13|0.00019381
14:52:14|0.0001938
14:52:15|0.00019387
14:52:16|0.00019381
14:52:17|0.00019367
14:52:18|0.00019365
14:52:19|0.00019376
14:52:20|0.00019385
14:52:21|0.00019392
14:52:22|0.00019374
14:52:23|0.0001937
14:52:24|0.00019373
14:52:26|0.00019373
14:52:26|0.00019367
14:52:28|0.00019365
14:52:28|0.0001937
14:52:29|0.00019371
14:52:31|0.00019385
14:52:32|0.00019376
14:52:33|0.00019368
14:52:34|0.00019364
14:52:35|0.00019354
14:52:36|0.0001936
14:52:37|0.00019367
14:52:37|0.00019369
14:52:39|0.00019368
14:52:40|0.00019362
14:52:41|0.00019368
14:52:42|0.00019365
14:52:43|0.00019361
14:52:44|0.00019356
14:52:45|0.00019355
14:52:46|0.00019361
14:52:47|0.00019354
14:52:48|0.0001938
14:52:49|0.00019371
14:52:50|0.00019354
14:52:51|0.00019354
14:52:52|0.00019357
14:52:53|0.00019356
14:52:54|0.00019361
14:52:55|0.00019356
14:52:56|0.00019356
14:52:57|0.00019353
14:52:58|0.00019356
14:52:59|0.00019356
14:53:00|0.00019362
14:53:01|0.00019356
14:53:02|0.00019362
14:53:03|0.00019357
14:53:04|0.00019337
14:53:05|0.00019342
14:53:07|0.00019339
14:53:08|0.00019343
14:53:08|0.00019347
14:53:09|0.00019345
14:53:11|0.00019325
14:53:12|0.00019337
14:53:13|0.0001934
14:53:14|0.00019332
14:53:15|0.00019322
14:53:16|0.00019293
14:53:17|0.00019289
14:53:18|0.00019283
14:53:19|0.00019274
14:53:20|0.00019277
14:53:21|0.00019284
14:53:22|0.00019282
14:53:23|0.00019282
14:53:25|0.00019269
14:53:26|0.00019272
14:53:27|0.00019272
14:53:28|0.00019275
14:53:29|0.00019277
14:53:29|0.00019286
14:53:31|0.00019275
14:53:32|0.00019299
14:53:33|0.00019284
14:53:34|0.0001931
14:53:35|0.000193
14:53:36|0.00019308
14:53:37|0.00019289
14:53:38|0.00019285
14:53:39|0.00019274
14:53:40|0.00019275
14:53:41|0.00019291
14:53:42|0.00019288
14:53:43|0.00019287
14:53:45|0.00019307
14:53:46|0.00019282
14:53:46|0.00019287
14:53:47|0.00019265
14:53:48|0.0001925
14:53:50|0.00019245
14:53:50|0.00019252
14:53:51|0.00019249
14:53:52|0.00019239
14:53:53|0.00019247
14:53:54|0.00019252
14:53:55|0.0001926
14:53:56|0.00019254
14:53:58|0.00019284
14:53:58|0.00019274
14:53:59|0.00019281
14:54:01|0.00019283
14:54:01|0.00019273
14:54:03|0.00019276
14:54:03|0.00019271
14:54:05|0.00019275
14:54:05|0.00019268
14:54:07|0.00019245
14:54:07|0.00019245
14:54:09|0.00019257
14:54:10|0.00019256
14:54:10|0.00019254
14:54:12|0.00019237
14:54:13|0.00019236
14:54:13|0.00019258
14:54:14|0.00019243
14:54:15|0.00019246
14:54:17|0.00019252
14:54:18|0.00019238
14:54:19|0.00019232
14:54:20|0.00019248
14:54:21|0.00019235
14:54:22|0.00019235
14:54:23|0.00019239
14:54:24|0.00019235
14:54:25|0.00019251
14:54:27|0.00019271
14:54:28|0.00019267
14:54:29|0.0001925
14:54:30|0.00019243
14:54:31|0.00019234
14:54:32|0.00019238
14:54:33|0.00019234
14:54:34|0.00019239
14:54:35|0.00019243
14:54:36|0.00019231
14:54:37|0.00019238
14:54:38|0.00019231
14:54:39|0.00019236
14:54:40|0.00019235
14:54:42|0.00019236
14:54:42|0.00019247
14:54:44|0.00019222
14:54:44|0.0001922
14:54:45|0.00019227
14:54:47|0.00019233
14:54:47|0.00019239
14:54:49|0.0001922
14:54:50|0.00019211
14:54:51|0.00019203
14:54:52|0.00019205
14:54:53|0.00019212
14:54:54|0.00019216
14:54:55|0.00019211
14:54:56|0.00019205
14:54:57|0.00019204
14:54:58|0.00019229
14:54:59|0.0001923
14:55:00|0.00019231
14:55:01|0.00019231
14:55:02|0.00019238
14:55:03|0.00019238
14:55:04|0.00019248
14:55:05|0.00019261
14:55:06|0.00019261
14:55:07|0.00019241
14:55:08|0.00019244
14:55:10|0.00019244
14:55:10|0.00019239
14:55:11|0.00019228
14:55:13|0.00019218
14:55:14|0.00019216
14:55:14|0.00019214
14:55:15|0.00019216
14:55:16|0.00019215
14:55:17|0.00019206
14:55:18|0.00019207
14:55:19|0.00019207
14:55:21|0.00019206
14:55:22|0.0001921
14:55:23|0.00019209
14:55:23|0.00019214
14:55:25|0.0001922
14:55:25|0.00019213
14:55:26|0.00019216
14:55:28|0.00019221
14:55:29|0.00019217
14:55:30|0.00019208
14:55:31|0.0001921
14:55:32|0.00019209
14:55:33|0.00019221
14:55:34|0.00019225
14:55:35|0.0001923
14:55:36|0.00019236
14:55:37|0.00019245
14:55:38|0.00019247
14:55:39|0.00019256
14:55:40|0.00019266
14:55:41|0.00019266
14:55:42|0.00019283
14:55:43|0.00019282
14:55:44|0.00019275
14:55:45|0.00019274
14:55:46|0.00019264
14:55:47|0.00019264
14:55:48|0.00019244
14:55:49|0.00019244
14:55:50|0.00019226
14:55:51|0.00019226
14:55:52|0.0001922
14:55:53|0.00019221
14:55:54|0.00019209
14:55:55|0.00019207
14:55:56|0.00019207
14:55:57|0.00019209
14:55:58|0.00019207
14:55:59|0.00019211
14:56:01|0.00019215
14:56:01|0.00019226
14:56:02|0.00019217
14:56:03|0.00019231
14:56:04|0.0001925
14:56:05|0.00019249
14:56:07|0.00019244
14:56:08|0.0001924
14:56:08|0.00019242
14:56:09|0.00019244
14:56:10|0.00019233
14:56:12|0.00019234
14:56:13|0.00019235
14:56:13|0.00019239
14:56:15|0.00019248
14:56:16|0.00019255
14:56:17|0.00019249
14:56:18|0.00019255
14:56:18|0.0001926
14:56:20|0.00019258
14:56:21|0.00019265
14:56:22|0.00019265
14:56:23|0.00019279
14:56:24|0.00019271
14:56:26|0.00019257
14:56:26|0.00019266
14:56:28|0.00019253
14:56:28|0.00019258
14:56:29|0.00019255
14:56:31|0.00019251
14:56:31|0.0001926
14:56:33|0.00019254
14:56:34|0.00019251
14:56:34|0.00019236
14:56:36|0.00019242
14:56:37|0.00019248
14:56:37|0.00019236
14:56:39|0.00019236
14:56:40|0.00019236
14:56:40|0.00019245
14:56:42|0.00019235
14:56:43|0.0001923
14:56:44|0.00019222
14:56:45|0.00019237
14:56:46|0.00019247
14:56:46|0.00019253
14:56:48|0.00019246
14:56:48|0.00019241
14:56:50|0.00019242
14:56:51|0.00019249
14:56:52|0.00019251
14:56:53|0.00019248
14:56:54|0.00019252
14:56:55|0.00019265
14:56:56|0.00019264
14:56:57|0.00019267
14:56:58|0.0001927
14:57:00|0.00019265
14:57:00|0.0001927
14:57:01|0.00019251
14:57:02|0.00019239
14:57:03|0.0001925
14:57:04|0.00019249
14:57:05|0.0001925
14:57:06|0.0001925
14:57:07|0.00019254
14:57:08|0.00019258
14:57:10|0.0001926
14:57:11|0.00019257
14:57:11|0.00019249
14:57:12|0.00019247
14:57:14|0.00019247
14:57:14|0.00019231
14:57:16|0.00019221
14:57:16|0.00019228
14:57:18|0.0001924
14:57:19|0.0001924
14:57:20|0.00019255
14:57:21|0.00019267
14:57:22|0.00019248
14:57:22|0.00019238
14:57:24|0.00019236
14:57:24|0.00019238
14:57:25|0.0001923
14:57:27|0.00019225
14:57:28|0.00019229
14:57:28|0.0001924
14:57:30|0.00019246
14:57:31|0.00019258
14:57:32|0.00019253
14:57:33|0.00019242
14:57:34|0.00019231
14:57:35|0.00019231
14:57:36|0.00019232
14:57:38|0.00019236
14:57:38|0.00019237
14:57:40|0.00019237
14:57:41|0.00019238
14:57:41|0.00019239
14:57:43|0.00019248
14:57:43|0.00019254
14:57:45|0.0001926
14:57:45|0.00019275
14:57:46|0.00019273
14:57:48|0.00019263
14:57:49|0.00019265
14:57:49|0.00019275
14:57:50|0.00019274
14:57:52|0.00019271
14:57:53|0.00019267
14:57:54|0.00019256
14:57:54|0.00019258
14:57:56|0.00019266
14:57:57|0.00019253
14:57:58|0.00019241
14:57:59|0.00019249
14:58:00|0.00019261
14:58:01|0.00019259
14:58:03|0.00019268
14:58:03|0.00019261
14:58:05|0.00019256
14:58:05|0.00019258
14:58:07|0.00019254
14:58:07|0.00019246
14:58:08|0.00019235
14:58:10|0.00019234
14:58:11|0.0001924
14:58:12|0.00019238
14:58:13|0.00019237
14:58:14|0.00019235
14:58:15|0.00019235
14:58:16|0.00019238
14:58:17|0.00019249
14:58:18|0.00019243
14:58:19|0.00019238
14:58:20|0.00019242
14:58:21|0.00019245
14:58:22|0.0001925
14:58:23|0.00019254
14:58:24|0.00019264
14:58:25|0.00019267
14:58:27|0.00019268
14:58:28|0.00019265
14:58:29|0.0001926
14:58:30|0.00019269
14:58:31|0.00019271
14:58:32|0.00019295
14:58:33|0.00019292
14:58:34|0.00019307
14:58:35|0.0001931
14:58:37|0.00019317
14:58:38|0.00019319
14:58:39|0.00019322
14:58:40|0.00019329
14:58:40|0.00019331
14:58:42|0.00019326
14:58:43|0.00019325
14:58:44|0.00019326
14:58:45|0.00019342
14:58:45|0.00019344
14:58:47|0.00019347
14:58:48|0.00019337
14:58:49|0.0001934
14:58:50|0.00019345
14:58:51|0.00019349
14:58:52|0.00019351
14:58:53|0.00019358
14:58:54|0.0001936
14:58:55|0.00019368
14:58:56|0.00019368
14:58:57|0.00019367
14:58:58|0.00019371
14:58:59|0.00019369
14:59:00|0.00019384
14:59:01|0.0001939
14:59:03|0.00019392
14:59:04|0.000194
14:59:05|0.00019401
14:59:06|0.00019422
14:59:07|0.00019428
14:59:08|0.00019406
14:59:09|0.000194
14:59:11|0.00019412
14:59:12|0.00019414
14:59:13|0.00019413
14:59:14|0.00019416
14:59:15|0.00019423
14:59:16|0.00019424
14:59:17|0.00019406
14:59:18|0.00019403
14:59:19|0.00019394
14:59:20|0.00019397
14:59:21|0.00019398
14:59:22|0.000194
14:59:23|0.00019415
14:59:24|0.00019423
14:59:25|0.00019401
14:59:26|0.00019392
14:59:27|0.00019397
14:59:28|0.00019397
14:59:29|0.00019392
14:59:30|0.00019385
14:59:32|0.00019385
14:59:33|0.00019388
14:59:33|0.00019392
14:59:35|0.00019394
14:59:36|0.00019404
14:59:37|0.00019403
14:59:38|0.00019394
14:59:39|0.000194
14:59:40|0.00019394
14:59:41|0.00019396
14:59:43|0.000194
14:59:44|0.00019388
14:59:44|0.00019374
14:59:45|0.00019371
14:59:46|0.00019364
14:59:47|0.00019365
14:59:49|0.00019375
14:59:50|0.00019385
14:59:50|0.00019385
14:59:51|0.00019399
14:59:52|0.000194
14:59:53|0.00019405
14:59:54|0.00019398
14:59:55|0.00019395
14:59:56|0.00019396
14:59:58|0.00019398
14:59:58|0.000194
14:59:59|0.00019404
15:00:01|0.00019402
15:00:01|0.00019409
15:00:02|0.00019386
15:00:04|0.00019378
15:00:05|0.00019384
15:00:07|0.00019397
15:00:08|0.00019396
15:00:09|0.00019391
15:00:09|0.0001939
15:00:10|0.00019404
15:00:11|0.000194
15:00:12|0.00019386
15:00:13|0.00019385
15:00:15|0.00019375
15:00:16|0.00019378
15:00:17|0.00019393
15:00:17|0.00019394
15:00:18|0.00019391
15:00:19|0.00019398
15:00:21|0.00019398
15:00:22|0.00019402
15:00:23|0.00019407
15:00:24|0.00019409
15:00:25|0.00019407
15:00:26|0.00019414
15:00:27|0.00019417
15:00:28|0.00019416
15:00:29|0.00019405
15:00:30|0.00019409
15:00:31|0.00019423
15:00:32|0.00019422
15:00:33|0.00019424
15:00:34|0.00019422
15:00:35|0.00019433
15:00:36|0.00019428
15:00:37|0.00019431
15:00:38|0.00019432
15:00:39|0.00019431
15:00:40|0.00019433
15:00:41|0.00019448
15:00:42|0.00019444
15:00:43|0.00019444
15:00:44|0.00019447
15:00:45|0.00019448
15:00:47|0.00019452
15:00:47|0.0001946
15:00:48|0.00019466
15:00:49|0.00019474
15:00:51|0.00019476
15:00:52|0.00019477
15:00:52|0.00019493
15:00:53|0.00019497
15:00:54|0.00019493
15:00:56|0.00019489
15:00:56|0.00019463
15:00:57|0.00019462
15:00:59|0.00019465
15:00:59|0.00019452
15:01:00|0.00019474
15:01:01|0.00019479
15:01:02|0.00019469
15:01:03|0.00019474
15:01:04|0.00019478
15:01:05|0.00019491
15:01:06|0.00019489
15:01:08|0.00019492
15:01:08|0.00019498
15:01:09|0.00019497
15:01:10|0.000195
15:01:11|0.00019506
15:01:12|0.00019507
15:01:13|0.00019509
15:01:15|0.00019515
15:01:15|0.00019517
15:01:16|0.00019517
15:01:18|0.00019518
15:01:18|0.00019529
15:01:20|0.00019529
15:01:21|0.00019528
15:01:21|0.00019529
15:01:22|0.00019533
15:01:23|0.00019522
15:01:24|0.00019521
15:01:26|0.00019502
15:01:26|0.00019515
15:01:27|0.00019514
15:01:28|0.00019509
15:01:29|0.00019522
15:01:32|0.00019523
15:01:33|0.00019517
15:01:34|0.00019531
15:01:35|0.00019527
15:01:36|0.00019531
15:01:37|0.00019533
15:01:38|0.00019536
15:01:39|0.00019538
15:01:40|0.00019538
15:01:41|0.00019528
15:01:42|0.00019538
15:01:43|0.00019525
15:01:44|0.00019533
15:01:45|0.00019532
15:01:46|0.00019532
15:01:47|0.00019533
15:01:48|0.00019532
15:01:49|0.00019527
15:01:50|0.00019528
15:01:51|0.00019529
15:01:52|0.00019532
15:01:53|0.00019533
15:01:54|0.00019528
15:01:55|0.00019528
15:01:56|0.00019523
15:01:57|0.00019522
15:01:59|0.00019527
15:01:59|0.0001953
15:02:01|0.00019529
15:02:01|0.00019533
15:02:02|0.00019534
15:02:03|0.00019522
15:02:04|0.00019524
15:02:05|0.0001952
15:02:06|0.00019512
15:02:08|0.00019515
15:02:09|0.00019522
15:02:09|0.00019528
15:02:11|0.00019521
15:02:14|0.00019516
15:02:15|0.00019507
15:02:16|0.00019503
15:02:18|0.00019502
15:02:18|0.00019497
15:02:19|0.00019488
15:02:20|0.0001949
15:02:22|0.00019487
15:02:22|0.00019488
15:02:24|0.00019496
15:02:24|0.00019491
15:02:25|0.00019502
15:02:26|0.00019503
15:02:28|0.0001951
15:02:28|0.00019518
15:02:29|0.00019516
15:02:30|0.00019514
15:02:32|0.00019524
15:02:33|0.00019526
15:02:34|0.00019532
15:02:36|0.00019536
15:02:36|0.00019529
15:02:38|0.00019528
15:02:40|0.00019532
15:02:41|0.00019532
15:02:42|0.00019533
15:02:43|0.00019534
15:02:43|0.00019532
15:02:44|0.00019528
15:02:46|0.00019527
15:02:46|0.00019527
15:02:48|0.0001953
15:02:49|0.00019512
15:02:49|0.00019515
15:02:51|0.00019514
15:02:52|0.00019512
15:02:53|0.00019508
15:02:54|0.00019508
15:02:54|0.00019507
15:02:56|0.00019497
15:02:57|0.00019492
15:02:58|0.00019492
15:02:59|0.00019478
15:03:00|0.00019498
15:03:01|0.00019495
15:03:01|0.00019491
15:03:03|0.00019505
15:03:04|0.00019504
15:03:06|0.00019507
15:03:07|0.00019499
15:03:08|0.00019494
15:03:09|0.00019484
15:03:09|0.00019487
15:03:11|0.00019489
15:03:12|0.00019499
15:03:13|0.00019476
15:03:14|0.00019477
15:03:15|0.00019484
15:03:16|0.00019486
15:03:17|0.00019478
15:03:19|0.00019471
15:03:19|0.00019455
15:03:21|0.00019458
15:03:22|0.00019467
15:03:23|0.00019475
15:03:23|0.00019475
15:03:25|0.00019467
15:03:25|0.00019458
15:03:26|0.00019458
15:03:27|0.00019452
15:03:29|0.00019443
15:03:30|0.00019432
15:03:31|0.00019444
15:03:32|0.00019444
15:03:33|0.00019446
15:03:34|0.00019446
15:03:35|0.00019456
15:03:36|0.00019462
15:03:37|0.00019458
15:03:38|0.00019437
15:03:39|0.00019446
15:03:41|0.00019455
15:03:42|0.00019453
15:03:42|0.00019466
15:03:44|0.00019462
15:03:45|0.00019468
15:03:46|0.00019466
15:03:47|0.00019452
15:03:48|0.00019452
15:03:49|0.00019452
15:03:50|0.00019451
15:03:51|0.00019454
15:03:52|0.00019451
15:03:54|0.00019445
15:03:55|0.00019445
15:03:55|0.00019445
15:03:56|0.00019449
15:03:58|0.00019453
15:03:59|0.00019442
15:04:00|0.00019432
15:04:01|0.00019429
15:04:02|0.00019426
15:04:02|0.00019418
15:04:04|0.00019416
15:04:04|0.00019419
15:04:05|0.00019414
15:04:07|0.00019397
15:04:07|0.00019387
15:04:09|0.00019379
15:04:09|0.00019366
15:04:10|0.00019368
15:04:12|0.0001937
15:04:13|0.00019371
15:04:14|0.00019368
15:04:15|0.00019354
15:04:16|0.00019358
15:04:17|0.00019355
15:04:18|0.0001936
15:04:19|0.00019357
15:04:20|0.00019357
15:04:21|0.00019354
15:04:23|0.00019362
15:04:23|0.00019364
15:04:24|0.00019368
15:04:25|0.00019363
15:04:26|0.00019365
15:04:28|0.00019356
15:04:28|0.00019357
15:04:30|0.00019356
15:04:32|0.00019362
15:04:32|0.00019377
15:04:34|0.00019377
15:04:35|0.00019389
15:04:36|0.00019387
15:04:37|0.00019383
15:04:38|0.00019384
15:04:39|0.00019379
15:04:40|0.00019375
15:04:41|0.00019371
15:04:41|0.00019355
15:04:43|0.00019352
15:04:44|0.00019352
15:04:44|0.00019346
15:04:46|0.00019342
15:04:47|0.00019341
15:04:48|0.00019341
15:04:49|0.00019346
15:04:50|0.00019328
15:04:51|0.00019327
15:04:53|0.00019321
15:04:53|0.00019334
15:04:54|0.00019339
15:04:56|0.00019332
15:04:56|0.00019332
15:04:57|0.00019332
15:04:59|0.00019323
15:05:00|0.00019323
15:05:01|0.00019321
15:05:02|0.00019315
15:05:02|0.00019316
15:05:03|0.00019315
15:05:04|0.0001931
15:05:06|0.000193
15:05:07|0.00019302
15:05:08|0.0001931
15:05:08|0.000193
15:05:09|0.0001929
15:05:11|0.00019294
15:05:12|0.00019285
15:05:13|0.00019282
15:05:14|0.0001928
15:05:15|0.0001928
15:05:16|0.00019276
15:05:17|0.00019277
15:05:18|0.00019277
15:05:19|0.00019271
15:05:20|0.00019272
15:05:21|0.00019276
15:05:22|0.00019277
15:05:23|0.00019281
15:05:24|0.00019275
15:05:25|0.00019274
15:05:26|0.00019273
15:05:27|0.00019272
15:05:28|0.00019256
15:05:30|0.00019266
15:05:31|0.00019274
15:05:32|0.00019277
15:05:32|0.00019281
15:05:33|0.00019289
15:05:35|0.00019281
15:05:36|0.00019271
15:05:37|0.00019269
15:05:38|0.00019269
15:05:39|0.00019273
15:05:40|0.00019269
15:05:42|0.00019269
15:05:42|0.00019259
15:05:44|0.00019263
15:05:45|0.00019261
15:05:46|0.00019258
15:05:47|0.00019262
15:05:48|0.00019273
15:05:49|0.00019272
15:05:49|0.00019272
15:05:51|0.00019273
15:05:51|0.00019268
15:05:52|0.00019268
15:05:53|0.00019275
15:05:55|0.00019273
15:05:56|0.00019276
15:05:56|0.00019285
15:05:58|0.00019291
15:05:58|0.0001927
15:06:00|0.00019269
15:06:00|0.00019279
15:06:02|0.00019266
15:06:03|0.00019264
15:06:04|0.00019274
15:06:05|0.00019287
15:06:05|0.00019293
15:06:07|0.00019304
15:06:07|0.0001928
15:06:09|0.00019287
15:06:10|0.00019299
15:06:11|0.00019302
15:06:12|0.00019303
15:06:13|0.0001931
15:06:14|0.00019314
15:06:15|0.00019308
15:06:16|0.00019316
15:06:17|0.00019325
15:06:18|0.00019334
15:06:19|0.00019337
15:06:20|0.00019352
15:06:21|0.00019357
15:06:22|0.00019358
15:06:23|0.00019338
15:06:24|0.00019332
15:06:25|0.00019342
15:06:26|0.00019337
15:06:27|0.00019325
15:06:28|0.00019318
15:06:29|0.00019321
15:06:30|0.00019315
15:06:31|0.000193
15:06:32|0.00019285
15:06:33|0.00019284
15:06:34|0.00019275
15:06:35|0.00019275
15:06:37|0.00019271
15:06:38|0.00019269
15:06:38|0.00019269
15:06:40|0.00019258
15:06:41|0.00019256
15:06:42|0.00019256
15:06:43|0.00019268
15:06:44|0.00019253
15:06:44|0.00019242
15:06:45|0.00019252
15:06:47|0.00019264
15:06:47|0.00019253
15:06:49|0.00019263
15:06:50|0.00019256
15:06:51|0.00019259
15:06:52|0.00019253
15:06:53|0.00019265
15:06:54|0.00019262
15:06:55|0.00019255
15:06:57|0.00019251
15:06:57|0.00019252
15:06:59|0.00019253
15:07:00|0.00019244
15:07:00|0.00019254
15:07:02|0.00019264
15:07:03|0.00019264
15:07:04|0.00019264
15:07:04|0.00019253
15:07:06|0.00019253
15:07:06|0.00019252
15:07:07|0.00019243
15:07:08|0.00019243
15:07:09|0.00019248
15:07:10|0.00019249
15:07:11|0.00019258
15:07:12|0.00019264
15:07:13|0.00019274
15:07:14|0.00019277
15:07:16|0.00019277
15:07:17|0.00019263
15:07:18|0.00019256
15:07:19|0.00019254
15:07:21|0.00019277
15:07:21|0.00019267
15:07:23|0.00019258
15:07:24|0.00019262
15:07:25|0.00019265
15:07:25|0.00019253
15:07:26|0.00019248
15:07:27|0.00019243
15:07:28|0.00019243
15:07:29|0.00019242
15:07:30|0.00019235
15:07:31|0.00019241
15:07:33|0.00019252
15:07:33|0.00019253
15:07:35|0.00019262
15:07:35|0.00019259
15:07:36|0.00019247
15:07:37|0.0001926
15:07:39|0.00019254
15:07:40|0.0001924
15:07:41|0.00019257
15:07:42|0.00019252
15:07:43|0.00019251
15:07:44|0.00019245
15:07:46|0.00019248
15:07:47|0.00019253
15:07:47|0.00019255
15:07:48|0.00019262
15:07:50|0.00019263
15:07:50|0.00019264
15:07:52|0.00019247
15:07:52|0.00019255
15:07:53|0.00019258
15:07:54|0.00019265
15:07:55|0.00019266
15:07:56|0.00019271
15:07:58|0.0001928
15:07:58|0.00019281
15:07:59|0.0001928
15:08:01|0.00019283
15:08:01|0.00019281
15:08:02|0.00019276
15:08:03|0.00019265
15:08:04|0.00019282
15:08:05|0.00019284
15:08:07|0.00019277
15:08:08|0.00019273
15:08:08|0.00019284
15:08:10|0.00019294
15:08:10|0.00019304
15:08:11|0.0001931
15:08:12|0.00019308
15:08:14|0.00019313
15:08:14|0.00019312
15:08:15|0.00019318
15:08:16|0.00019322
15:08:17|0.00019334
15:08:19|0.00019341
15:08:20|0.00019338
15:08:21|0.00019331
15:08:21|0.00019331
15:08:22|0.00019336
15:08:23|0.00019322
15:08:25|0.00019312
15:08:25|0.00019306
15:08:26|0.00019307
15:08:28|0.00019314
15:08:29|0.00019312
15:08:29|0.0001931
15:08:31|0.00019314
15:08:32|0.0001931
15:08:32|0.00019301
15:08:34|0.00019296
15:08:35|0.00019306
15:08:36|0.00019299
15:08:37|0.00019295
15:08:38|0.000193
15:08:38|0.00019309
15:08:39|0.00019291
15:08:42|0.00019304
15:08:42|0.00019305
15:08:43|0.00019291
15:08:45|0.00019306
15:08:46|0.00019316
15:08:46|0.00019323
15:08:48|0.00019329
15:08:48|0.00019325
15:08:50|0.00019319
15:08:51|0.00019327
15:08:52|0.00019326
15:08:53|0.00019323
15:08:54|0.00019323
15:08:55|0.0001933
15:08:56|0.00019331
15:08:57|0.00019333
15:08:58|0.00019338
15:08:59|0.00019331
15:09:00|0.00019343
15:09:01|0.00019344
15:09:02|0.00019349
15:09:03|0.00019358
15:09:04|0.00019359
15:09:05|0.00019367
15:09:06|0.0001937
15:09:07|0.00019377
15:09:08|0.00019377
15:09:09|0.00019377
15:09:10|0.00019372
15:09:11|0.00019375
15:09:12|0.00019377
15:09:13|0.00019376
15:09:14|0.0001937
15:09:15|0.00019375
15:09:16|0.00019365
15:09:17|0.00019357
15:09:18|0.00019354
15:09:19|0.00019354
15:09:20|0.00019344
15:09:22|0.00019346
15:09:22|0.00019354
15:09:24|0.00019354
15:09:24|0.0001935
15:09:25|0.00019349
15:09:27|0.00019349
15:09:28|0.00019348
15:09:29|0.00019342
15:09:30|0.00019331
15:09:31|0.00019318
15:09:32|0.00019312
15:09:33|0.00019309
15:09:34|0.000193
15:09:35|0.000193
15:09:36|0.00019292
15:09:37|0.00019299
15:09:38|0.00019303
15:09:40|0.00019303
15:09:41|0.00019302
15:09:41|0.00019298
15:09:43|0.00019292
15:09:44|0.0001929
15:09:45|0.00019291
15:09:45|0.00019288
15:09:47|0.0001929
15:09:47|0.0001929
15:09:48|0.00019285
15:09:49|0.00019293
15:09:51|0.00019293
15:09:52|0.00019293
15:09:53|0.00019293
15:09:54|0.00019305
15:09:55|0.00019304
15:09:56|0.00019295
15:09:57|0.00019296
15:09:58|0.00019301
15:09:59|0.00019302
15:10:00|0.00019302
15:10:01|0.00019295
15:10:02|0.00019287
15:10:03|0.00019285
15:10:04|0.00019298
15:10:05|0.00019297
15:10:06|0.00019286
15:10:07|0.00019283
15:10:08|0.00019282
15:10:09|0.0001927
15:10:10|0.00019269
15:10:11|0.0001926
15:10:12|0.00019257
15:10:13|0.0001926
15:10:14|0.00019265
15:10:15|0.00019256
15:10:16|0.00019257
15:10:17|0.00019269
15:10:18|0.00019256
15:10:19|0.00019257
15:10:20|0.00019256
15:10:21|0.00019263
15:10:22|0.00019253
15:10:23|0.00019251
15:10:24|0.0001925
15:10:25|0.0001925
15:10:27|0.00019255
15:10:28|0.00019265
15:10:28|0.00019265
15:10:30|0.00019277
15:10:31|0.00019281
15:10:32|0.00019278
15:10:32|0.00019273
15:10:33|0.00019273
15:10:35|0.00019278
15:10:35|0.00019281
15:10:36|0.00019291
15:10:38|0.0001929
15:10:38|0.00019303
15:10:40|0.00019308
15:10:40|0.00019302
15:10:42|0.00019307
15:10:44|0.0001931
15:10:44|0.00019287
15:10:45|0.00019304
15:10:47|0.00019299
15:10:48|0.00019285
15:10:48|0.00019281
15:10:49|0.00019274
15:10:51|0.0001927
15:10:51|0.00019271
15:10:52|0.00019264
15:10:53|0.00019267
15:10:54|0.00019266
15:10:55|0.00019266
15:10:56|0.00019267
15:10:57|0.00019265
15:10:58|0.00019264
15:11:00|0.00019266
15:11:01|0.00019263
15:11:01|0.00019244
15:11:02|0.00019247
15:11:04|0.00019243
15:11:05|0.00019243
15:11:05|0.00019242
15:11:06|0.00019246
15:11:07|0.00019243
15:11:08|0.0001924
15:11:09|0.00019242
15:11:10|0.00019244
15:11:11|0.00019235
15:11:13|0.00019233
15:11:13|0.00019238
15:11:14|0.0001924
15:11:15|0.00019232
15:11:16|0.00019225
15:11:17|0.00019223
15:11:18|0.00019227
15:11:19|0.00019225
15:11:20|0.00019228
15:11:21|0.00019238
15:11:23|0.00019242
15:11:23|0.00019242
15:11:24|0.00019237
15:11:26|0.00019244
15:11:27|0.00019247
15:11:28|0.00019253
15:11:29|0.00019258
15:11:30|0.00019257
15:11:32|0.00019255
15:11:32|0.00019266
15:11:33|0.00019278
15:11:34|0.0001929
15:11:35|0.00019296
15:11:37|0.00019302
15:11:37|0.00019309
15:11:38|0.00019324
15:11:40|0.00019324
15:11:41|0.00019328
15:11:41|0.00019322
15:11:43|0.0001932
15:11:44|0.00019314
15:11:45|0.00019304
15:11:46|0.00019297
15:11:47|0.00019297
15:11:48|0.00019298
15:11:49|0.00019305
15:11:50|0.00019302
15:11:51|0.00019293
15:11:52|0.00019297
15:11:54|0.00019299
15:11:54|0.00019301
15:11:56|0.00019301
15:11:56|0.0001929
15:11:58|0.0001928
15:11:58|0.00019279
15:11:59|0.00019281
15:12:00|0.00019282
15:12:01|0.00019282
15:12:03|0.00019283
15:12:03|0.00019287
15:12:05|0.00019293
15:12:05|0.00019277
15:12:06|0.00019279
15:12:07|0.00019275
15:12:08|0.00019269
15:12:09|0.00019257
15:12:10|0.00019247
15:12:11|0.00019249
15:12:12|0.00019256
15:12:13|0.00019239
15:12:15|0.00019232
15:12:15|0.00019229
15:12:17|0.00019205
15:12:17|0.00019201
15:12:18|0.00019196
15:12:20|0.00019194
15:12:20|0.00019202
15:12:21|0.0001921
15:12:23|0.00019211
15:12:23|0.00019211
15:12:24|0.00019218
15:12:25|0.00019218
15:12:26|0.00019231
15:12:28|0.00019233
15:12:29|0.00019231
15:12:29|0.00019234
15:12:30|0.0001923
15:12:31|0.00019234
15:12:32|0.0001923
15:12:33|0.00019223
15:12:35|0.00019223
15:12:35|0.00019213
15:12:37|0.0001921
15:12:38|0.00019209
15:12:39|0.00019214
15:12:39|0.00019224
15:12:40|0.00019228
15:12:41|0.00019229
15:12:42|0.00019239
15:12:44|0.00019225
15:12:45|0.0001922
15:12:46|0.0001922
15:12:47|0.00019213
15:12:48|0.00019211
15:12:49|0.00019208
15:12:50|0.00019209
15:12:51|0.00019213
15:12:52|0.00019214
15:12:53|0.00019213
15:12:54|0.00019212
15:12:55|0.00019211
15:12:56|0.00019214
15:12:57|0.00019206
15:12:58|0.00019208
15:13:00|0.00019207
15:13:01|0.00019204
15:13:02|0.00019204
15:13:03|0.00019205
15:13:03|0.00019209
15:13:04|0.00019202
15:13:05|0.00019202
15:13:06|0.00019204
15:13:07|0.00019217
15:13:09|0.00019215
15:13:09|0.00019215
15:13:10|0.00019223
15:13:12|0.00019219
15:13:12|0.00019222
15:13:14|0.00019211
15:13:14|0.00019207
15:13:16|0.00019209
15:13:17|0.00019209
15:13:18|0.00019209
15:13:23|0.0001921
15:13:23|0.00019215
15:13:24|0.00019223
15:13:26|0.00019223
15:13:27|0.00019242
15:13:28|0.00019247
15:13:29|0.00019252
15:13:30|0.00019256
15:13:31|0.00019257
15:13:32|0.00019256
15:13:33|0.00019245
15:13:34|0.00019255
15:13:35|0.00019261
15:13:36|0.00019262
15:13:37|0.00019264
15:13:38|0.00019263
15:13:39|0.00019265
15:13:40|0.00019263
15:13:41|0.00019251
15:13:42|0.00019252
15:13:43|0.00019259
15:13:44|0.00019242
15:13:45|0.00019229
15:13:46|0.00019217
15:13:47|0.00019212
15:13:49|0.00019218
15:13:50|0.00019217
15:13:51|0.00019209
15:13:52|0.0001921
15:13:53|0.00019208
15:13:54|0.00019209
15:13:55|0.00019211
15:13:56|0.00019208
15:13:57|0.00019201
15:13:58|0.00019206
15:13:59|0.00019206
15:14:00|0.00019202
15:14:01|0.0001921
15:14:02|0.00019207
15:14:03|0.00019204
15:14:04|0.00019209
15:14:05|0.00019205
15:14:06|0.00019205
15:14:07|0.0001921
15:14:08|0.0001921
15:14:09|0.0001921
15:14:10|0.000192
15:14:11|0.00019197
15:14:12|0.00019197
15:14:13|0.00019189
15:14:14|0.00019187
15:14:15|0.00019181
15:14:17|0.00019181
15:14:17|0.00019184
15:14:18|0.00019188
15:14:19|0.00019197
15:14:20|0.00019201
15:14:21|0.00019214
15:14:22|0.00019215
15:14:23|0.00019215
15:14:24|0.00019213
15:14:25|0.00019204
15:14:27|0.00019194
15:14:28|0.00019194
15:14:28|0.00019189
15:14:29|0.00019187
15:14:30|0.00019194
15:14:32|0.00019206
15:14:32|0.00019203
15:14:33|0.00019212
15:14:34|0.00019201
15:14:36|0.00019198
15:14:37|0.00019191
15:14:37|0.00019187
15:14:38|0.0001919
15:14:39|0.00019188
15:14:40|0.00019185
15:14:41|0.0001919
15:14:42|0.00019195
15:14:44|0.00019195
15:14:44|0.00019202
15:14:46|0.00019199
15:14:47|0.00019199
15:14:49|0.00019208
15:14:49|0.00019213
15:14:51|0.0001921
15:14:51|0.00019209
15:14:52|0.00019206
15:14:53|0.00019204
15:14:54|0.00019205
15:14:55|0.00019207
15:14:57|0.00019207
15:14:57|0.00019204
15:14:58|0.00019198
15:15:00|0.00019199
15:15:01|0.00019201
15:15:01|0.00019188
15:15:02|0.00019187
15:15:04|0.0001919
15:15:05|0.00019191
15:15:06|0.00019204
15:15:07|0.00019198
15:15:08|0.0001923
15:15:09|0.00019257
15:15:10|0.00019278
15:15:11|0.00019273
15:15:12|0.00019232
15:15:13|0.00019214
15:15:14|0.00019219
15:15:15|0.00019199
15:15:16|0.00019194
15:15:17|0.00019185
15:15:18|0.00019181
15:15:19|0.00019181
15:15:20|0.0001919
15:15:21|0.00019199
15:15:22|0.00019211
15:15:23|0.00019206
15:15:24|0.00019206
15:15:25|0.0001922
15:15:26|0.00019228
15:15:27|0.0001924
15:15:28|0.00019253
15:15:29|0.00019254
15:15:30|0.00019286
15:15:31|0.00019281
15:15:32|0.00019269
15:15:33|0.00019271
15:15:34|0.00019276
15:15:35|0.0001928
15:15:36|0.00019282
15:15:37|0.0001926
15:15:38|0.00019255
15:15:39|0.00019248
15:15:40|0.00019241
15:15:41|0.00019234
15:15:42|0.00019221
15:15:43|0.0001921
15:15:44|0.00019214
15:15:45|0.00019206
15:15:46|0.00019204
15:15:47|0.00019198
15:15:48|0.00019196
15:15:49|0.00019194
15:15:50|0.00019192
15:15:51|0.00019197
15:15:52|0.00019201
15:15:54|0.00019223
15:15:55|0.00019232
15:15:55|0.00019232
15:15:57|0.0001925
15:15:57|0.00019258
15:15:59|0.00019273
15:16:00|0.00019279
15:16:01|0.00019276
15:16:02|0.0001928
15:16:03|0.00019261
15:16:04|0.00019254
15:16:05|0.00019261
15:16:06|0.0001927
15:16:07|0.00019274
15:16:09|0.00019265
15:16:09|0.00019262
15:16:10|0.00019251
15:16:11|0.00019265
15:16:12|0.00019278
15:16:14|0.0001928
15:16:14|0.0001928
15:16:15|0.00019283
15:16:16|0.00019288
15:16:17|0.00019289
15:16:18|0.00019291
15:16:20|0.00019282
15:16:20|0.00019274
15:16:22|0.00019281
15:16:22|0.00019271
15:16:24|0.00019261
15:16:24|0.00019265
15:16:26|0.00019279
15:16:26|0.0001925
15:16:28|0.0001927
15:16:29|0.00019273
15:16:31|0.00019261
15:16:31|0.00019258
15:16:32|0.00019242
15:16:33|0.00019241
15:16:34|0.00019235
15:16:35|0.00019232
15:16:36|0.00019234
15:16:37|0.00019229
15:16:38|0.00019229
15:16:39|0.00019239
15:16:40|0.00019237
15:16:42|0.00019247
15:16:42|0.00019243
15:16:43|0.00019233
15:16:44|0.00019229
15:16:45|0.00019231
15:16:46|0.00019225
15:16:47|0.0001922
15:16:49|0.00019226
15:16:50|0.00019221
15:16:51|0.00019215
15:16:52|0.00019216
15:16:53|0.00019208
15:16:54|0.00019204
15:16:56|0.00019215
15:16:56|0.00019216
15:16:58|0.00019207
15:16:58|0.00019205
15:16:59|0.00019207
15:17:00|0.00019216
15:17:01|0.00019208
15:17:03|0.00019219
15:17:03|0.00019225
15:17:05|0.00019207
15:17:05|0.000192
15:17:06|0.00019197
15:17:07|0.00019203
15:17:09|0.000192
15:17:09|0.00019195
15:17:11|0.00019195
15:17:11|0.00019195
15:17:12|0.00019201
15:17:13|0.00019195
15:17:15|0.00019186
15:17:16|0.00019194
15:17:16|0.00019198
15:17:18|0.00019198
15:17:19|0.00019193
15:17:19|0.00019198
15:17:21|0.0001921
15:17:21|0.00019188
15:17:23|0.00019193
15:17:24|0.00019184
15:17:24|0.00019181
15:17:26|0.00019181
15:17:27|0.00019187
15:17:28|0.00019186
15:17:29|0.00019188
15:17:31|0.00019196
15:17:31|0.00019207
15:17:32|0.00019207
15:17:33|0.00019215
15:17:34|0.0001921
15:17:36|0.00019211
15:17:36|0.00019215
15:17:37|0.00019226
15:17:38|0.00019224
15:17:39|0.00019224
15:17:40|0.00019238
15:17:42|0.00019239
15:17:42|0.00019223
15:17:44|0.00019218
15:17:44|0.00019216
15:17:46|0.00019236
15:17:47|0.00019245
15:17:47|0.00019252
15:17:48|0.00019246
15:17:50|0.00019251
15:17:51|0.00019251
15:17:51|0.00019252
15:17:53|0.00019258
15:17:54|0.00019257
15:17:55|0.00019255
15:17:56|0.00019259
15:17:56|0.00019256
15:17:58|0.00019258
15:17:59|0.0001926
15:17:59|0.00019263
15:18:01|0.00019255
15:18:03|0.00019261
15:18:03|0.00019263
15:18:05|0.00019249
15:18:05|0.00019258
15:18:07|0.00019247
15:18:08|0.00019255
15:18:09|0.00019264
15:18:09|0.00019252
15:18:10|0.00019238
15:18:11|0.00019234
15:18:13|0.00019213
15:18:13|0.00019211
15:18:15|0.00019205
15:18:15|0.00019204
15:18:16|0.00019202
15:18:17|0.00019191
15:18:19|0.0001919
15:18:20|0.00019192
15:18:21|0.00019186
15:18:22|0.00019181
15:18:23|0.00019176
15:18:24|0.0001918
15:18:25|0.0001918
15:18:26|0.00019176
15:18:27|0.00019175
15:18:28|0.0001918
15:18:29|0.00019176
15:18:30|0.00019182
15:18:31|0.00019183
15:18:32|0.00019181
15:18:33|0.00019172
15:18:34|0.0001918
15:18:35|0.00019173
15:18:36|0.00019166
15:18:37|0.00019153
15:18:38|0.00019155
15:18:39|0.00019162
15:18:40|0.00019154
15:18:41|0.0001915
15:18:42|0.00019143
15:18:43|0.00019139
15:18:44|0.00019142
15:18:45|0.00019137
15:18:46|0.00019139
15:18:47|0.00019139
15:18:48|0.00019143
15:18:49|0.00019151
15:18:51|0.00019138
15:18:51|0.00019131
15:18:53|0.00019127
15:18:53|0.00019124
15:18:54|0.00019125
15:18:55|0.0001913
15:18:56|0.00019128
15:18:58|0.00019121
15:18:59|0.0001912
15:19:01|0.00019123
15:19:01|0.00019117
15:19:02|0.00019124
15:19:04|0.00019118
15:19:04|0.00019117
15:19:05|0.00019116
15:19:06|0.00019106
15:19:08|0.00019104
15:19:09|0.00019118
15:19:09|0.00019125
15:19:10|0.00019129
15:19:11|0.00019126
15:19:13|0.00019142
15:19:13|0.00019144
15:19:14|0.00019157
15:19:15|0.00019154
15:19:16|0.00019141
15:19:17|0.00019124
15:19:18|0.00019123
15:19:20|0.00019118
15:19:21|0.00019122
15:19:21|0.0001912
15:19:22|0.00019119
15:19:23|0.00019117
15:19:24|0.00019127
15:19:26|0.00019113
15:19:26|0.00019117
15:19:27|0.00019118
15:19:29|0.00019123
15:19:30|0.00019118
15:19:31|0.00019116
15:19:31|0.00019114
15:19:32|0.00019114
15:19:34|0.00019109
15:19:35|0.0001911
15:19:36|0.00019103
15:19:37|0.00019097
15:19:37|0.00019094
15:19:39|0.00019093
15:19:40|0.00019096
15:19:41|0.00019109
15:19:42|0.00019119
15:19:43|0.00019122
15:19:44|0.00019124
15:19:45|0.00019104
15:19:46|0.00019098
15:19:47|0.00019098
15:19:48|0.00019102
15:19:49|0.00019101
15:19:50|0.0001911
15:19:52|0.00019105
15:19:52|0.00019113
15:19:54|0.00019108
15:19:55|0.00019098
15:19:56|0.00019098
15:19:58|0.00019104
15:19:58|0.00019103
15:20:00|0.00019112
15:20:01|0.000191
15:20:01|0.00019099
15:20:03|0.00019111
15:20:03|0.00019099
15:20:05|0.00019105
15:20:05|0.00019113
15:20:07|0.00019105
15:20:08|0.0001911
15:20:09|0.00019111
15:20:10|0.00019114
15:20:10|0.0001912
15:20:11|0.00019113
15:20:13|0.00019102
15:20:13|0.00019096
15:20:14|0.0001909
15:20:16|0.00019091
15:20:17|0.00019081
15:20:18|0.00019078
15:20:18|0.00019096
15:20:20|0.00019081
15:20:21|0.00019075
15:20:22|0.00019077
15:20:23|0.0001908
15:20:24|0.00019077
15:20:24|0.0001908
15:20:26|0.00019083
15:20:27|0.00019088
15:20:28|0.00019087
15:20:28|0.00019084
15:20:30|0.00019089
15:20:30|0.00019084
15:20:32|0.00019087
15:20:33|0.000191
15:20:34|0.00019091
15:20:35|0.00019084
15:20:36|0.00019078
15:20:37|0.00019081
15:20:38|0.00019083
15:20:39|0.00019081
15:20:40|0.00019085
15:20:41|0.00019093
15:20:42|0.00019085
15:20:43|0.00019082
15:20:44|0.00019083
15:20:46|0.00019077
15:20:46|0.0001908
15:20:48|0.0001908
15:20:49|0.0001907
15:20:49|0.00019068
15:20:50|0.00019068
15:20:51|0.00019058
15:20:53|0.00019053
15:20:54|0.00019059
15:20:55|0.00019055
15:20:57|0.00019067
15:20:57|0.00019068
15:20:58|0.00019067
15:21:00|0.00019068
15:21:00|0.00019067
15:21:02|0.00019074
15:21:03|0.00019079
15:21:03|0.00019079
15:21:04|0.00019078
15:21:05|0.00019088
15:21:06|0.00019094
15:21:07|0.00019111
15:21:08|0.00019119
15:21:10|0.00019112
15:21:11|0.00019116
15:21:11|0.00019128
15:21:13|0.00019115
15:21:14|0.00019114
15:21:14|0.00019113
15:21:16|0.00019104
15:21:17|0.00019092
15:21:18|0.00019079
15:21:18|0.00019082
15:21:20|0.0001911
15:21:20|0.00019095
15:21:21|0.00019082
15:21:22|0.00019082
15:21:24|0.00019081
15:21:25|0.00019072
15:21:25|0.00019076
15:21:27|0.00019065
15:21:28|0.00019061
15:21:29|0.00019046
15:21:30|0.0001905
15:21:31|0.00019051
15:21:32|0.00019054
15:21:33|0.0001905
15:21:34|0.0001905
15:21:35|0.00019056
15:21:36|0.00019059
15:21:37|0.00019056
15:21:38|0.0001905
15:21:39|0.0001906
15:21:40|0.00019046
15:21:41|0.00019045
15:21:42|0.0001905
15:21:43|0.00019046
15:21:44|0.00019042
15:21:45|0.0001904
15:21:46|0.00019039
15:21:47|0.00019028
15:21:48|0.00019024
15:21:49|0.00019026
15:21:50|0.00019031
15:21:51|0.00019033
15:21:52|0.00019028
15:21:54|0.00019035
15:21:55|0.0001903
15:21:55|0.00019022
15:21:57|0.0001903
15:21:58|0.00019029
15:22:00|0.00019031
15:22:01|0.00019033
15:22:02|0.00019043
15:22:03|0.00019033
15:22:04|0.00019027
15:22:05|0.00019021
15:22:07|0.00019033
15:22:07|0.0001904
15:22:08|0.00019052
15:22:09|0.00019058
15:22:11|0.00019052
15:22:12|0.00019047
15:22:13|0.00019038
15:22:13|0.00019053
15:22:14|0.00019063
15:22:15|0.00019067
15:22:16|0.00019068
15:22:17|0.00019058
15:22:19|0.00019068
15:22:20|0.00019058
15:22:21|0.00019069
15:22:21|0.00019084
15:22:23|0.00019085
15:22:23|0.00019082
15:22:24|0.00019117
15:22:26|0.00019126
15:22:26|0.00019144
15:22:27|0.00019146
15:22:29|0.00019132
15:22:29|0.00019137
15:22:31|0.00019142
15:22:31|0.00019148
15:22:32|0.00019153
15:22:34|0.00019158
15:22:34|0.00019164
15:22:36|0.00019166
15:22:37|0.00019154
15:22:37|0.00019157
15:22:38|0.0001917
15:22:39|0.00019167
15:22:40|0.00019166
15:22:41|0.00019171
15:22:43|0.00019168
15:22:43|0.00019165
15:22:45|0.0001917
15:22:45|0.00019176
15:22:47|0.00019169
15:22:48|0.00019171
15:22:49|0.00019166
15:22:49|0.00019153
15:22:50|0.0001914
15:22:52|0.00019139
15:22:53|0.00019139
15:22:54|0.00019146
15:22:55|0.00019149
15:22:56|0.0001915
15:22:58|0.00019154
15:22:59|0.00019158
15:23:00|0.00019163
15:23:01|0.00019169
15:23:02|0.00019168
15:23:03|0.00019151
15:23:03|0.00019148
15:23:05|0.00019155
15:23:06|0.00019172
15:23:07|0.00019182
15:23:07|0.00019178
15:23:08|0.00019189
15:23:09|0.0001919
15:23:11|0.00019191
15:23:12|0.00019188
15:23:13|0.00019189
15:23:13|0.00019195
15:23:15|0.00019195
15:23:15|0.00019191
15:23:16|0.00019202
15:23:17|0.00019203
15:23:19|0.00019201
15:23:19|0.00019196
15:23:20|0.00019202
15:23:22|0.00019209
15:23:22|0.00019202
15:23:25|0.00019221
15:23:25|0.00019199
15:23:27|0.00019206
15:23:27|0.00019214
15:23:28|0.00019221
15:23:29|0.00019217
15:23:31|0.00019206
15:23:32|0.00019215
15:23:32|0.00019215
15:23:33|0.00019213
15:23:35|0.00019215
15:23:35|0.0001921
15:23:37|0.00019212
15:23:38|0.00019203
15:23:39|0.00019214
15:23:40|0.00019225
15:23:41|0.0001923
15:23:42|0.00019229
15:23:43|0.00019227
15:23:43|0.00019233
15:23:45|0.00019241
15:23:46|0.00019243
15:23:46|0.00019247
15:23:48|0.0001925
15:23:49|0.00019252
15:23:50|0.00019251
15:23:50|0.00019261
15:23:51|0.00019261
15:23:53|0.00019274
15:23:54|0.00019281
15:23:56|0.00019285
15:23:57|0.00019285
15:23:58|0.000193
15:23:59|0.00019298
15:24:00|0.0001929
15:24:01|0.00019283
15:24:03|0.00019279
15:24:03|0.00019269
15:24:05|0.00019256
15:24:05|0.00019252
15:24:07|0.00019255
15:24:08|0.00019252
15:24:08|0.00019256
15:24:10|0.00019262
15:24:10|0.00019265
15:24:12|0.00019266
15:24:13|0.00019264
15:24:14|0.00019255
15:24:15|0.00019268
15:24:16|0.00019274
15:24:17|0.00019256
15:24:18|0.00019262
15:24:19|0.0001926
15:24:20|0.00019251
15:24:21|0.00019262
15:24:22|0.00019262
15:24:24|0.00019253
15:24:24|0.00019256
15:24:25|0.00019253
15:24:26|0.00019255
15:24:27|0.00019266
15:24:28|0.00019262
15:24:30|0.00019254
15:24:30|0.00019259
15:24:32|0.00019259
15:24:32|0.00019254
15:24:33|0.00019262
15:24:34|0.00019268
15:24:35|0.0001927
15:24:36|0.00019253
15:24:37|0.00019246
15:24:38|0.00019238
15:24:40|0.00019226
15:24:40|0.00019226
15:24:41|0.00019223
15:24:42|0.00019219
15:24:43|0.00019214
15:24:45|0.00019213
15:24:45|0.00019222
15:24:46|0.00019229
15:24:47|0.00019221
15:24:49|0.00019216
15:24:49|0.00019213
15:24:50|0.0001921
15:24:52|0.0001921
15:24:52|0.00019219
15:24:53|0.00019217
15:24:55|0.00019217
15:24:56|0.00019217
15:24:57|0.00019216
15:24:58|0.00019215
15:24:59|0.00019215
15:25:00|0.00019223
15:25:02|0.0001922
15:25:03|0.0001923
15:25:03|0.00019228
15:25:04|0.00019239
15:25:06|0.0001924
15:25:07|0.00019246
15:25:08|0.00019238
15:25:09|0.0001924
15:25:09|0.00019247
15:25:11|0.00019248
15:25:12|0.00019237
15:25:13|0.00019237
15:25:14|0.00019235
15:25:15|0.0001923
15:25:15|0.00019223
15:25:16|0.00019222
15:25:18|0.00019221
15:25:18|0.00019235
15:25:19|0.00019239
15:25:21|0.00019255
15:25:22|0.00019245
15:25:23|0.00019256
15:25:24|0.00019252
15:25:25|0.00019254
15:25:25|0.0001926
15:25:27|0.00019258
15:25:28|0.00019257
15:25:28|0.00019248
15:25:30|0.00019243
15:25:30|0.00019263
15:25:31|0.00019272
15:25:33|0.00019278
15:25:33|0.00019272
15:25:35|0.00019274
15:25:35|0.00019277
15:25:36|0.00019278
15:25:38|0.00019272
15:25:38|0.00019277
15:25:40|0.00019276
15:25:42|0.00019284
15:25:43|0.000193
15:25:44|0.00019306
15:25:44|0.00019305
15:25:45|0.00019304
15:25:47|0.00019304
15:25:47|0.00019302
15:25:49|0.00019301
15:25:50|0.00019295
15:25:51|0.00019293
15:25:52|0.00019293
15:25:53|0.00019299
15:25:54|0.00019302
15:25:55|0.00019302
15:25:56|0.00019296
15:25:57|0.00019299
15:25:58|0.00019301
15:25:59|0.00019302
15:26:00|0.00019301
15:26:02|0.00019308
15:26:03|0.00019305
15:26:04|0.00019307
15:26:05|0.00019312
15:26:06|0.00019321
15:26:07|0.00019322
15:26:08|0.00019322
15:26:09|0.00019322
15:26:10|0.00019327
15:26:11|0.00019331
15:26:12|0.00019335
15:26:13|0.00019333
15:26:14|0.00019326
15:26:15|0.00019326
15:26:17|0.0001932
15:26:17|0.00019319
15:26:18|0.0001932
15:26:20|0.00019312
15:26:21|0.00019323
15:26:21|0.00019332
15:26:22|0.0001933
15:26:23|0.00019333
15:26:24|0.0001933
15:26:26|0.00019325
15:26:26|0.00019316
15:26:27|0.0001931
15:26:28|0.00019309
15:26:30|0.00019308
15:26:30|0.00019312
15:26:31|0.00019312
15:26:32|0.00019306
15:26:33|0.00019309
15:26:34|0.0001932
15:26:35|0.0001931
15:26:36|0.00019302
15:26:37|0.00019295
15:26:39|0.00019293
15:26:39|0.00019287
15:26:40|0.00019284
15:26:41|0.00019287
15:26:42|0.00019289
15:26:44|0.00019287
15:26:44|0.00019287
15:26:46|0.00019281
15:26:46|0.00019282
15:26:47|0.00019281
15:26:48|0.00019276
15:26:49|0.0001927
15:26:50|0.00019267
15:26:51|0.00019275
15:26:53|0.00019266
15:26:53|0.00019255
15:26:54|0.00019249
15:26:55|0.00019257
15:26:56|0.0001926
15:26:58|0.0001926
15:26:59|0.00019252
15:27:01|0.00019268
15:27:02|0.00019272
15:27:03|0.00019277
15:27:03|0.00019268
15:27:04|0.00019279
15:27:05|0.00019285
15:27:07|0.00019281
15:27:08|0.00019288
15:27:08|0.00019279
15:27:10|0.00019273
15:27:10|0.00019271
15:27:12|0.00019269
15:27:12|0.00019269
15:27:13|0.00019271
15:27:14|0.0001927
15:27:16|0.00019262
15:27:16|0.00019252
15:27:18|0.00019259
15:27:19|0.00019268
15:27:20|0.00019279
15:27:20|0.00019287
15:27:22|0.00019289
15:27:23|0.00019294
15:27:23|0.00019297
15:27:25|0.00019299
15:27:25|0.00019305
15:27:27|0.00019294
15:27:28|0.00019303
15:27:29|0.00019307
15:27:30|0.0001931
15:27:31|0.00019309
15:27:32|0.00019298
15:27:33|0.000193
15:27:34|0.00019305
15:27:35|0.00019307
15:27:36|0.00019308
15:27:37|0.00019305
15:27:38|0.00019298
15:27:39|0.00019302
15:27:40|0.000193
15:27:41|0.000193
15:27:42|0.00019312
15:27:43|0.00019311
15:27:44|0.00019304
15:27:45|0.00019296
15:27:46|0.00019297
15:27:47|0.00019298
15:27:48|0.00019297
15:27:49|0.00019298
15:27:50|0.00019309
15:27:51|0.00019311
15:27:52|0.00019314
15:27:53|0.00019313
15:27:54|0.00019312
15:27:55|0.00019323
15:27:56|0.00019328
15:27:57|0.00019326
15:27:58|0.00019321
15:27:59|0.00019323
15:28:00|0.00019322
15:28:02|0.00019324
15:28:02|0.00019324
15:28:03|0.00019322
15:28:04|0.0001933
15:28:06|0.00019338
15:28:07|0.00019333
15:28:07|0.00019334
15:28:09|0.00019336
15:28:09|0.00019338
15:28:11|0.00019347
15:28:12|0.00019346
15:28:12|0.00019346
15:28:14|0.00019344
15:28:15|0.00019341
15:28:16|0.00019337
15:28:17|0.00019337
15:28:18|0.00019337
15:28:18|0.00019337
15:28:20|0.00019352
15:28:21|0.00019354
15:28:21|0.00019354
15:28:23|0.00019349
15:28:24|0.0001934
15:28:24|0.00019339
15:28:26|0.00019336
15:28:26|0.00019331
15:28:28|0.00019329
15:28:29|0.00019329
15:28:30|0.00019329
15:28:32|0.00019329
15:28:32|0.00019326
15:28:34|0.00019327
15:28:35|0.00019328
15:28:36|0.0001933
15:28:37|0.00019328
15:28:38|0.00019329
15:28:39|0.00019338
15:28:40|0.0001934
15:28:41|0.00019334
15:28:42|0.0001933
15:28:42|0.00019351
15:28:44|0.0001935
15:28:45|0.0001935
15:28:46|0.00019354
15:28:48|0.00019351
15:28:49|0.00019351
15:28:49|0.00019344
15:28:50|0.0001935
15:28:51|0.00019346
15:28:52|0.00019349
15:28:53|0.00019351
15:28:55|0.0001935
15:28:55|0.00019345
15:28:56|0.00019347
15:28:57|0.0001935
15:28:58|0.0001935
15:28:59|0.0001935
15:29:01|0.00019351
15:29:01|0.00019353
15:29:03|0.00019358
15:29:04|0.00019361
15:29:05|0.0001937
15:29:06|0.00019363
15:29:07|0.00019359
15:29:08|0.00019354
15:29:08|0.00019346
15:29:10|0.00019341
15:29:11|0.00019341
15:29:12|0.00019341
15:29:13|0.00019341
15:29:14|0.0001934
15:29:15|0.00019338
15:29:16|0.00019344
15:29:17|0.00019346
15:29:18|0.00019346
15:29:19|0.00019338
15:29:20|0.00019333
15:29:21|0.00019333
15:29:22|0.00019335
15:29:23|0.00019339
15:29:24|0.00019352
15:29:25|0.00019357
15:29:26|0.00019355
15:29:27|0.00019356
15:29:28|0.00019356
15:29:29|0.00019349
15:29:30|0.00019344
15:29:31|0.00019343
15:29:32|0.00019338
15:29:34|0.00019338
15:29:34|0.00019337
15:29:35|0.00019333
15:29:36|0.00019334
15:29:37|0.00019334
15:29:38|0.00019333
15:29:39|0.00019334
15:29:40|0.00019335
15:29:41|0.00019335
15:29:42|0.00019334
15:29:44|0.00019325
15:29:44|0.00019321
15:29:45|0.00019324
15:29:46|0.00019318
15:29:48|0.00019318
15:29:49|0.00019317
15:29:49|0.00019326
15:29:50|0.00019326
15:29:52|0.00019326
15:29:52|0.00019313
15:29:53|0.00019305
15:29:55|0.00019306
15:29:55|0.00019313
15:29:56|0.00019313
15:29:57|0.00019322
15:29:58|0.00019323
15:29:59|0.00019304
15:30:01|0.00019298
15:30:02|0.00019298
15:30:03|0.0001931
15:30:05|0.00019312
15:30:05|0.00019304
15:30:06|0.000193
15:30:07|0.0001931
15:30:08|0.00019322
15:30:09|0.00019325
15:30:10|0.00019325
15:30:12|0.00019317
15:30:13|0.00019318
15:30:13|0.00019325
15:30:15|0.00019329
15:30:15|0.00019314
15:30:17|0.00019312
15:30:18|0.0001931
15:30:19|0.00019309
15:30:20|0.00019306
15:30:21|0.0001931
15:30:22|0.00019308
15:30:23|0.00019305
15:30:24|0.00019311
15:30:25|0.00019303
15:30:26|0.00019302
15:30:27|0.00019298
15:30:28|0.00019286
15:30:29|0.00019279
15:30:30|0.00019269
15:30:31|0.00019272
15:30:32|0.00019277
15:30:33|0.00019272
15:30:34|0.00019254
15:30:35|0.00019257
15:30:36|0.00019248
15:30:37|0.00019262
15:30:38|0.00019269
15:30:39|0.00019276
15:30:40|0.00019274
15:30:41|0.00019268
15:30:42|0.00019258
15:30:43|0.00019257
15:30:44|0.00019262
15:30:45|0.00019274
15:30:46|0.00019279
15:30:47|0.00019272
15:30:48|0.00019275
15:30:49|0.0001929
15:30:50|0.0001929
15:30:51|0.00019284
15:30:52|0.00019283
15:30:53|0.00019281
15:30:54|0.00019277
15:30:55|0.00019277
15:30:56|0.00019277
15:30:57|0.00019278
15:30:58|0.00019286
15:30:59|0.00019289
15:31:00|0.00019288
15:31:01|0.0001928
15:31:03|0.0001929
15:31:03|0.00019298
15:31:05|0.00019298
15:31:06|0.00019288
15:31:07|0.00019279
15:31:08|0.00019295
15:31:09|0.00019296
15:31:10|0.00019292
15:31:11|0.00019287
15:31:12|0.00019287
15:31:14|0.00019276
15:31:14|0.00019267
15:31:15|0.00019259
15:31:16|0.00019253
15:31:17|0.00019263
15:31:18|0.00019261
15:31:19|0.00019256
15:31:21|0.00019253
15:31:21|0.00019254
15:31:23|0.0001926
15:31:23|0.00019272
15:31:25|0.00019283
15:31:26|0.0001929
15:31:27|0.00019304
15:31:28|0.00019308
15:31:28|0.0001931
15:31:29|0.00019308
15:31:31|0.0001931
15:31:32|0.00019311
15:31:33|0.0001931
15:31:34|0.00019303
15:31:35|0.00019303
15:31:36|0.000193
15:31:37|0.00019297
15:31:38|0.00019282
15:31:39|0.00019283
15:31:40|0.00019283
15:31:41|0.000193
15:31:42|0.00019306
15:31:43|0.00019312
15:31:44|0.00019308
15:31:45|0.00019309
15:31:46|0.00019309
15:31:47|0.00019306
15:31:48|0.00019306
15:31:49|0.00019309
15:31:50|0.00019307
15:31:51|0.00019308
15:31:52|0.00019309
15:31:53|0.00019312
15:31:54|0.00019312
15:31:55|0.00019309
15:31:57|0.00019301
15:31:57|0.00019301
15:31:59|0.00019301
15:32:00|0.00019302
15:32:01|0.00019303
15:32:02|0.0001931
15:32:02|0.00019312
15:32:03|0.00019309
15:32:04|0.00019318
15:32:06|0.00019317
15:32:07|0.00019308
15:32:08|0.00019306
15:32:09|0.00019319
15:32:10|0.00019316
15:32:11|0.00019306
15:32:12|0.00019303
15:32:13|0.00019303
15:32:14|0.00019303
15:32:15|0.00019307
15:32:16|0.00019313
15:32:17|0.0001931
15:32:18|0.00019316
15:32:19|0.00019318
15:32:20|0.00019321
15:32:21|0.00019321
15:32:22|0.00019322
15:32:23|0.00019322
15:32:24|0.00019323
15:32:25|0.00019322
15:32:26|0.00019327
15:32:27|0.00019331
15:32:28|0.00019331
15:32:29|0.00019331
15:32:30|0.0001933
15:32:31|0.00019333
15:32:32|0.00019333
15:32:33|0.00019338
15:32:34|0.00019338
15:32:35|0.00019329
15:32:36|0.00019317
15:32:37|0.00019322
15:32:38|0.0001933
15:32:39|0.00019333
15:32:40|0.00019329
15:32:41|0.00019321
15:32:42|0.00019322
15:32:43|0.00019326
15:32:45|0.0001933
15:32:45|0.00019329
15:32:47|0.00019329
15:32:48|0.00019327
15:32:49|0.00019328
15:32:50|0.00019324
15:32:51|0.00019328
15:32:51|0.00019328
15:32:53|0.00019322
15:32:54|0.00019319
15:32:55|0.00019326
15:32:56|0.00019324
15:32:58|0.00019321
15:32:59|0.00019319
15:33:00|0.00019316
15:33:01|0.00019316
15:33:02|0.00019326
15:33:03|0.00019328
15:33:04|0.00019321
15:33:05|0.00019319
15:33:06|0.00019319
15:33:08|0.00019343
15:33:08|0.00019337
15:33:09|0.00019354
15:33:10|0.00019363
15:33:11|0.0001937
15:33:13|0.00019365
15:33:13|0.00019373
15:33:14|0.0001938
15:33:15|0.00019378
15:33:16|0.00019372
15:33:17|0.00019373
15:33:18|0.00019371
15:33:19|0.00019372
15:33:20|0.00019374
15:33:21|0.0001938
15:33:23|0.00019379
15:33:24|0.00019376
15:33:24|0.00019377
15:33:26|0.00019378
15:33:26|0.00019383
15:33:28|0.00019408
15:33:29|0.00019406
15:33:30|0.00019405
15:33:31|0.00019403
15:33:32|0.00019403
15:33:33|0.00019404
15:33:34|0.00019407
15:33:35|0.00019414
15:33:36|0.00019413
15:33:37|0.00019412
15:33:38|0.00019412
15:33:39|0.00019416
15:33:40|0.0001942
15:33:41|0.00019413
15:33:42|0.00019408
15:33:43|0.00019409
15:33:44|0.00019404
15:33:45|0.00019404
15:33:46|0.00019406
15:33:47|0.00019401
15:33:48|0.00019386
15:33:50|0.00019388
15:33:51|0.0001939
15:33:51|0.00019387
15:33:53|0.00019387
15:33:53|0.000194
15:33:55|0.00019403
15:33:55|0.00019407
15:33:57|0.00019412
15:33:58|0.00019419
15:33:59|0.00019417
15:34:00|0.00019417
15:34:01|0.00019414
15:34:02|0.00019422
15:34:03|0.00019422
15:34:04|0.0001943
15:34:05|0.00019424
15:34:06|0.00019428
15:34:07|0.00019439
15:34:08|0.00019433
15:34:10|0.00019435
15:34:11|0.00019442
15:34:11|0.00019441
15:34:12|0.00019443
15:34:13|0.0001945
15:34:14|0.00019452
15:34:15|0.00019457
15:34:16|0.00019458
15:34:17|0.00019461
15:34:19|0.0001946
15:34:19|0.00019448
15:34:20|0.0001944
15:34:21|0.00019442
15:34:22|0.00019439
15:34:23|0.00019442
15:34:24|0.00019448
15:34:25|0.0001945
15:34:26|0.00019454
15:34:27|0.00019452
15:34:29|0.00019454
15:34:29|0.00019459
15:34:30|0.00019455
15:34:31|0.00019446
15:34:32|0.00019444
15:34:33|0.00019447
15:34:34|0.00019447
15:34:35|0.0001945
15:34:36|0.00019454
15:34:38|0.00019458
15:34:38|0.00019458
15:34:39|0.00019463
15:34:41|0.00019463
15:34:41|0.00019463
15:34:43|0.00019464
15:34:43|0.00019463
15:34:44|0.00019463
15:34:46|0.00019462
15:34:47|0.00019467
15:34:48|0.0001947
15:34:49|0.00019468
15:34:50|0.00019466
15:34:51|0.00019465
15:34:52|0.00019464
15:34:53|0.00019465
15:34:54|0.00019467
15:34:55|0.00019467
15:34:56|0.00019467
15:34:57|0.00019468
15:34:58|0.00019466
15:35:00|0.00019469
15:35:00|0.00019469
15:35:02|0.00019476
15:35:02|0.00019466
15:35:03|0.0001947
15:35:04|0.00019476
15:35:06|0.00019482
15:35:07|0.00019482
15:35:09|0.00019472
15:35:09|0.00019465
15:35:10|0.00019462
15:35:12|0.00019465
15:35:12|0.00019461
15:35:13|0.00019457
15:35:15|0.00019452
15:35:15|0.00019451
15:35:17|0.00019451
15:35:18|0.00019449
15:35:19|0.00019447
15:35:19|0.00019444
15:35:20|0.00019438
15:35:21|0.00019436
15:35:22|0.00019443
15:35:24|0.00019451
15:35:25|0.00019461
15:35:26|0.00019449
15:35:27|0.00019456
15:35:28|0.00019459
15:35:29|0.00019448
15:35:30|0.00019448
15:35:31|0.00019451
15:35:32|0.00019441
15:35:33|0.00019438
15:35:34|0.00019434
15:35:35|0.00019431
15:35:36|0.0001943
15:35:37|0.00019429
15:35:38|0.00019421
15:35:39|0.0001941
15:35:40|0.00019411
15:35:41|0.00019406
15:35:42|0.00019406
15:35:43|0.00019403
15:35:44|0.00019381
15:35:46|0.00019378
15:35:46|0.00019376
15:35:47|0.00019381
15:35:48|0.00019397
15:35:49|0.000194
15:35:50|0.00019405
15:35:51|0.00019401
15:35:52|0.00019393
15:35:53|0.00019383
15:35:54|0.00019382
15:35:55|0.00019381
15:35:56|0.00019384
15:35:57|0.0001939
15:35:59|0.0001939
15:35:59|0.00019385
15:36:00|0.00019379
15:36:02|0.00019383
15:36:02|0.00019386
15:36:03|0.00019392
15:36:04|0.00019391
15:36:05|0.00019396
15:36:07|0.00019402
15:36:08|0.00019398
15:36:09|0.00019414
15:36:10|0.00019411
15:36:12|0.0001941
15:36:12|0.00019419
15:36:14|0.00019434
15:36:15|0.00019422
15:36:15|0.00019416
15:36:17|0.00019418
15:36:18|0.00019403
15:36:19|0.00019407
15:36:19|0.00019416
15:36:21|0.00019418
15:36:21|0.00019415
15:36:23|0.00019412
15:36:23|0.00019406
15:36:24|0.00019399
15:36:26|0.00019397
15:36:26|0.0001939
15:36:27|0.00019401
15:36:29|0.00019395
15:36:29|0.00019398
15:36:31|0.00019397
15:36:31|0.00019393
15:36:32|0.00019391
15:36:35|0.00019392
15:36:36|0.00019386
15:36:36|0.00019384
15:36:38|0.00019384
15:36:38|0.0001939
15:36:40|0.00019389
15:36:40|0.0001939
15:36:41|0.00019387
15:36:42|0.00019388
15:36:44|0.00019387
15:36:45|0.00019385
15:36:46|0.00019385
15:36:46|0.0001939
15:36:48|0.00019396
15:36:48|0.00019402
15:36:49|0.00019404
15:36:51|0.00019401
15:36:52|0.00019395
15:36:52|0.00019395
15:36:53|0.00019387
15:36:54|0.00019388
15:36:56|0.00019387
15:36:57|0.0001939
15:36:58|0.00019388
15:36:59|0.00019388
15:37:00|0.00019387
15:37:01|0.0001939
15:37:01|0.00019386
15:37:03|0.00019387
15:37:04|0.00019383
15:37:05|0.00019381
15:37:06|0.00019373
15:37:06|0.00019373
15:37:08|0.00019373
15:37:10|0.0001937
15:37:11|0.00019368
15:37:11|0.00019362
15:37:12|0.00019364
15:37:14|0.00019364
15:37:15|0.00019361
15:37:16|0.00019358
15:37:17|0.00019357
15:37:17|0.00019355
15:37:19|0.00019356
15:37:21|0.00019358
15:37:21|0.00019357
15:37:22|0.00019358
15:37:24|0.00019346
15:37:24|0.00019351
15:37:26|0.0001935
15:37:26|0.0001935
15:37:27|0.00019344
15:37:28|0.00019335
15:37:30|0.00019343
15:37:31|0.00019338
15:37:31|0.00019342
15:37:33|0.00019348
15:37:34|0.0001935
15:37:35|0.00019346
15:37:35|0.00019346
15:37:37|0.00019351
15:37:37|0.00019353
15:37:38|0.00019354
15:37:39|0.00019362
15:37:40|0.0001936
15:37:42|0.00019344
15:37:42|0.00019343
15:37:43|0.00019356
15:37:44|0.00019356
15:37:46|0.00019348
15:37:47|0.00019345
15:37:47|0.00019351
15:37:48|0.00019347
15:37:50|0.00019346
15:37:51|0.00019347
15:37:52|0.00019343
15:37:53|0.00019348
15:37:54|0.00019343
15:37:55|0.00019343
15:37:56|0.00019346
15:37:58|0.00019346
15:37:58|0.0001934
15:37:59|0.00019337
15:38:00|0.00019333
15:38:02|0.00019335
15:38:02|0.00019327
15:38:03|0.0001934
15:38:04|0.00019342
15:38:05|0.00019343
15:38:06|0.00019344
15:38:07|0.00019342
15:38:09|0.0001934
15:38:10|0.00019338
15:38:11|0.00019338
15:38:12|0.00019332
15:38:13|0.00019333
15:38:14|0.00019333
15:38:15|0.00019332
15:38:16|0.0001933
15:38:17|0.00019333
15:38:18|0.00019333
15:38:19|0.00019338
15:38:25|0.00019343
15:38:25|0.0001933
15:38:26|0.00019333
15:38:28|0.00019331
15:38:29|0.0001933
15:38:30|0.00019329
15:38:30|0.00019329
15:38:32|0.00019329
15:38:32|0.00019329
15:38:33|0.00019331
15:38:34|0.0001934
15:38:35|0.00019362
15:38:36|0.00019373
15:38:37|0.00019355
15:38:38|0.00019348
15:38:39|0.00019349
15:38:40|0.00019361
15:38:41|0.0001936
15:38:43|0.0001936
15:38:43|0.00019355
15:38:44|0.00019345
15:38:46|0.00019344
15:38:47|0.00019345
15:38:48|0.00019341
15:38:49|0.00019348
15:38:50|0.00019378
15:38:51|0.00019381
15:38:52|0.00019378
15:38:53|0.00019378
15:38:54|0.00019401
15:38:55|0.00019399
15:38:56|0.00019397
15:38:57|0.00019393
15:38:58|0.00019394
15:39:00|0.00019387
15:39:01|0.00019393
15:39:02|0.00019389
15:39:02|0.00019403
15:39:04|0.00019406
15:39:05|0.00019412
15:39:05|0.00019414
15:39:06|0.00019417
15:39:07|0.00019408
15:39:09|0.00019408
15:39:09|0.00019406
15:39:10|0.00019404
15:39:11|0.00019401
15:39:12|0.00019401
15:39:13|0.000194
15:39:15|0.000194
15:39:16|0.00019407
15:39:16|0.00019413
15:39:17|0.00019413
15:39:19|0.00019409
15:39:20|0.000194
15:39:20|0.00019384
15:39:23|0.0001939
15:39:23|0.00019398
15:39:24|0.00019401
15:39:26|0.00019389
15:39:26|0.00019384
15:39:27|0.00019388
15:39:28|0.00019381
15:39:29|0.00019385
15:39:31|0.00019381
15:39:31|0.0001938
15:39:32|0.00019382
15:39:34|0.00019384
15:39:34|0.00019378
15:39:35|0.00019377
15:39:36|0.00019375
15:39:37|0.00019375
15:39:39|0.00019372
15:39:39|0.00019365
15:39:40|0.00019365
15:39:42|0.00019363
15:39:43|0.00019366
15:39:44|0.00019366
15:39:45|0.00019365
15:39:45|0.00019365
15:39:47|0.00019359
15:39:48|0.00019359
15:39:48|0.00019359
15:39:50|0.00019359
15:39:51|0.00019355
15:39:53|0.00019361
15:39:54|0.0001936
15:39:55|0.0001936
15:39:56|0.00019349
15:39:57|0.00019335
15:39:58|0.0001934
15:39:59|0.00019342
15:40:00|0.00019348
15:40:01|0.00019355
15:40:02|0.00019355
15:40:03|0.00019356
15:40:04|0.00019348
15:40:05|0.00019341
15:40:06|0.00019334
15:40:07|0.00019331
15:40:08|0.00019324
15:40:09|0.00019313
15:40:10|0.00019313
15:40:11|0.00019304
15:40:12|0.00019304
15:40:13|0.00019297
15:40:14|0.00019297
15:40:15|0.00019298
15:40:16|0.00019312
15:40:17|0.00019321
15:40:18|0.00019324
15:40:19|0.00019316
15:40:20|0.00019315
15:40:21|0.00019312
15:40:22|0.00019312
15:40:23|0.00019305
15:40:24|0.00019301
15:40:25|0.00019295
15:40:26|0.00019297
15:40:27|0.00019294
15:40:28|0.00019291
15:40:29|0.00019285
15:40:30|0.00019285
15:40:32|0.0001928
15:40:32|0.0001926
15:40:34|0.00019261
15:40:35|0.0001927
15:40:36|0.00019272
15:40:36|0.00019274
15:40:38|0.00019273
15:40:39|0.00019277
15:40:40|0.00019266
15:40:40|0.00019266
15:40:42|0.00019262
15:40:43|0.00019261
15:40:44|0.00019264
15:40:44|0.00019262
15:40:46|0.00019261
15:40:46|0.00019256
15:40:48|0.00019258
15:40:48|0.00019256
15:40:49|0.00019258
15:40:51|0.00019264
15:40:53|0.00019266
15:40:54|0.00019267
15:40:54|0.00019262
15:40:55|0.00019267
15:40:56|0.00019268
15:40:57|0.00019267
15:40:58|0.00019267
15:40:59|0.00019267
15:41:00|0.00019262
15:41:01|0.0001926
15:41:02|0.00019248
15:41:04|0.00019244
15:41:04|0.00019246
15:41:05|0.00019241
15:41:06|0.00019236
15:41:07|0.00019238
15:41:08|0.00019235
15:41:09|0.00019229
15:41:10|0.00019237
15:41:12|0.00019228
15:41:13|0.0001923
15:41:14|0.00019229
15:41:15|0.00019227
15:41:16|0.00019237
15:41:17|0.00019243
15:41:18|0.00019237
15:41:19|0.00019241
15:41:21|0.00019237
15:41:22|0.00019239
15:41:23|0.0001924
15:41:24|0.0001924
15:41:25|0.00019241
15:41:25|0.00019239
15:41:26|0.00019239
15:41:28|0.0001924
15:41:29|0.00019237
15:41:29|0.00019224
15:41:30|0.00019223
15:41:32|0.00019223
15:41:32|0.00019229
15:41:33|0.00019234
15:41:35|0.00019231
15:41:35|0.00019224
15:41:37|0.00019225
15:41:38|0.00019225
15:41:39|0.00019246
15:41:40|0.00019243
15:41:41|0.00019235
15:41:42|0.00019232
15:41:43|0.00019234
15:41:44|0.00019238
15:41:45|0.00019237
15:41:46|0.00019231
15:41:47|0.00019224
15:41:48|0.00019228
15:41:49|0.00019231
15:41:50|0.00019225
15:41:51|0.00019224
15:41:52|0.00019224
15:41:53|0.00019223
15:41:54|0.00019223
15:41:55|0.00019209
15:41:56|0.00019202
15:41:57|0.00019201
15:41:58|0.00019201
15:41:59|0.00019202
15:42:00|0.00019201
15:42:01|0.00019207
15:42:02|0.00019208
15:42:03|0.00019211
15:42:04|0.00019201
15:42:05|0.00019201
15:42:06|0.00019218
15:42:08|0.00019207
15:42:08|0.00019207
15:42:09|0.0001921
15:42:10|0.00019207
15:42:11|0.00019209
15:42:13|0.0001922
15:42:14|0.00019218
15:42:14|0.00019214
15:42:16|0.00019212
15:42:17|0.00019211
15:42:18|0.00019224
15:42:19|0.00019218
15:42:19|0.00019222
15:42:21|0.00019227
15:42:24|0.00019211
15:42:25|0.00019212
15:42:25|0.00019212
15:42:26|0.00019226
15:42:28|0.00019233
15:42:28|0.0001923
15:42:29|0.00019224
15:42:31|0.00019222
15:42:32|0.00019229
15:42:32|0.0001923
15:42:33|0.00019218
15:42:34|0.00019209
15:42:36|0.00019209
15:42:37|0.00019209
15:42:37|0.00019216
15:42:39|0.00019229
15:42:39|0.0001922
15:42:41|0.00019212
15:42:42|0.00019214
15:42:43|0.00019215
15:42:44|0.00019215
15:42:45|0.00019213
15:42:46|0.00019219
15:42:47|0.00019219
15:42:48|0.00019219
15:42:49|0.00019214
15:42:50|0.00019212
15:42:51|0.00019219
15:42:52|0.00019217
15:42:53|0.00019213
15:42:54|0.00019213
15:42:56|0.00019223
15:42:56|0.0001921
15:42:58|0.00019216
15:42:59|0.00019216
15:43:00|0.00019205
15:43:01|0.00019212
15:43:02|0.00019225
15:43:03|0.00019226
15:43:05|0.00019227
15:43:05|0.00019217
15:43:06|0.00019218
15:43:08|0.0001922
15:43:09|0.00019217
15:43:09|0.00019217
15:43:11|0.00019218
15:43:12|0.00019218
15:43:12|0.00019215
15:43:14|0.00019215
15:43:15|0.0001921
15:43:15|0.00019207
15:43:16|0.00019207
15:43:18|0.0001921
15:43:19|0.00019208
15:43:19|0.00019197
15:43:21|0.00019194
15:43:22|0.00019196
15:43:23|0.00019199
15:43:24|0.00019195
15:43:25|0.00019201
15:43:26|0.00019212
15:43:27|0.00019212
15:43:28|0.00019209
15:43:29|0.00019209
15:43:30|0.00019208
15:43:31|0.00019206
15:43:32|0.00019209
15:43:33|0.00019195
15:43:34|0.00019195
15:43:35|0.00019194
15:43:36|0.000192
15:43:37|0.000192
15:43:38|0.00019198
15:43:39|0.00019187
15:43:40|0.00019176
15:43:41|0.00019177
15:43:42|0.00019178
15:43:44|0.00019182
15:43:44|0.00019183
15:43:46|0.00019183
15:43:47|0.00019183
15:43:48|0.00019184
15:43:49|0.00019185
15:43:50|0.00019185
15:43:51|0.00019201
15:43:52|0.00019205
15:43:53|0.00019204
15:43:54|0.00019204
15:43:55|0.00019205
15:43:56|0.00019207
15:43:57|0.00019207
15:43:58|0.00019207
15:43:59|0.0001921
15:44:00|0.00019187
15:44:01|0.00019186
15:44:02|0.00019182
15:44:03|0.00019173
15:44:04|0.0001918
15:44:05|0.00019181
15:44:06|0.00019167
15:44:07|0.00019167
15:44:08|0.00019167
15:44:09|0.00019164
15:44:10|0.00019168
15:44:11|0.00019168
15:44:12|0.00019168
15:44:13|0.00019168
15:44:14|0.00019173
15:44:16|0.00019163
15:44:16|0.0001916
15:44:18|0.00019155
15:44:19|0.00019155
15:44:20|0.00019156
15:44:21|0.00019158
15:44:23|0.00019156
15:44:24|0.00019156
15:44:24|0.00019158
15:44:25|0.0001916
15:44:26|0.00019159
15:44:27|0.00019156
15:44:29|0.00019156
15:44:29|0.0001915
15:44:31|0.00019148
15:44:32|0.00019148
15:44:32|0.00019146
15:44:34|0.00019152
15:44:34|0.00019152
15:44:36|0.00019152
15:44:37|0.00019147
15:44:38|0.00019148
15:44:39|0.00019147
15:44:41|0.00019146
15:44:42|0.00019145
15:44:42|0.0001915
15:44:44|0.00019148
15:44:44|0.00019148
15:44:45|0.0001915
15:44:46|0.00019149
15:44:47|0.00019147
15:44:49|0.00019148
15:44:49|0.00019146
15:44:50|0.00019147
15:44:51|0.00019146
15:44:52|0.00019147
15:44:54|0.00019148
15:44:54|0.00019148
15:44:55|0.00019148
15:44:57|0.00019146
15:44:57|0.00019146
15:44:59|0.00019148
15:44:59|0.00019145
15:45:01|0.00019147
15:45:02|0.0001915
15:45:03|0.00019154
15:45:04|0.00019157
15:45:05|0.00019155
15:45:06|0.00019155
15:45:07|0.0001915
15:45:08|0.00019191
15:45:09|0.00019163
15:45:10|0.0001916
15:45:11|0.00019157
15:45:12|0.00019147
15:45:13|0.0001914
15:45:15|0.00019141
15:45:15|0.0001913
15:45:17|0.00019122
15:45:18|0.00019121
15:45:19|0.00019108
15:45:20|0.0001912
15:45:21|0.00019117
15:45:22|0.00019121
15:45:23|0.00019122
15:45:24|0.00019121
15:45:25|0.00019122
15:45:26|0.00019116
15:45:27|0.00019122
15:45:28|0.00019116
15:45:29|0.00019118
15:45:30|0.00019132
15:45:31|0.00019134
15:45:32|0.00019133
15:45:34|0.00019131
15:45:34|0.00019139
15:45:35|0.0001914
15:45:36|0.00019136
15:45:37|0.00019136
15:45:38|0.00019136
15:45:39|0.00019132
15:45:40|0.00019132
15:45:41|0.00019123
15:45:42|0.00019117
15:45:43|0.00019117
15:45:44|0.00019117
15:45:45|0.00019113
15:45:47|0.00019112
15:45:48|0.0001911
15:45:48|0.00019108
15:45:49|0.00019108
15:45:50|0.00019107
15:45:51|0.00019107
15:45:52|0.00019107
15:45:53|0.00019107
15:45:54|0.00019109
15:45:55|0.00019109
15:45:56|0.00019107
15:45:57|0.00019108
15:45:59|0.00019123
15:45:59|0.0001914
15:46:00|0.00019138
15:46:01|0.00019137
15:46:03|0.00019135
15:46:03|0.00019128
15:46:04|0.00019131
15:46:06|0.00019129
15:46:07|0.00019133
15:46:08|0.00019143
15:46:08|0.00019141
15:46:10|0.00019158
15:46:10|0.00019147
15:46:11|0.00019134
15:46:12|0.00019133
15:46:14|0.00019135
15:46:15|0.00019145
15:46:16|0.00019144
15:46:17|0.0001914
15:46:18|0.00019131
15:46:20|0.00019134
15:46:20|0.00019147
15:46:22|0.00019137
15:46:23|0.00019136
15:46:24|0.00019136
15:46:24|0.00019133
15:46:26|0.00019131
15:46:27|0.00019121
15:46:28|0.00019125
15:46:28|0.00019126
15:46:29|0.0001912
15:46:31|0.00019107
15:46:32|0.00019107
15:46:32|0.00019107
15:46:34|0.00019112
15:46:35|0.00019115
15:46:36|0.00019107
15:46:37|0.00019106
15:46:37|0.00019125
15:46:39|0.00019125
15:46:40|0.00019121
15:46:41|0.0001912
15:46:42|0.00019136
15:46:43|0.00019141
15:46:44|0.00019142
15:46:45|0.00019137
15:46:46|0.00019137
15:46:47|0.00019139
15:46:48|0.00019133
15:46:49|0.00019131
15:46:50|0.00019112
15:46:51|0.00019136
15:46:52|0.00019137
15:46:53|0.00019137
15:46:54|0.00019127
15:46:55|0.0001913
15:46:56|0.00019132
15:46:57|0.00019133
15:46:58|0.00019137
15:46:59|0.00019137
15:47:00|0.0001914
15:47:01|0.0001914
15:47:02|0.0001914
15:47:03|0.00019149
15:47:04|0.00019153
15:47:05|0.00019152
15:47:06|0.00019154
15:47:07|0.00019157
15:47:08|0.00019157
15:47:09|0.00019154
15:47:11|0.00019152
15:47:11|0.00019149
15:47:12|0.00019149
15:47:13|0.00019148
15:47:14|0.00019143
15:47:15|0.00019144
15:47:16|0.00019142
15:47:17|0.00019137
15:47:18|0.00019137
15:47:19|0.00019137
15:47:20|0.00019142
15:47:21|0.00019146
15:47:22|0.00019143
15:47:23|0.00019153
15:47:24|0.00019149
15:47:26|0.00019158
15:47:26|0.00019165
15:47:27|0.00019165
15:47:28|0.00019167
15:47:29|0.00019168
15:47:31|0.00019169
15:47:32|0.00019176
15:47:32|0.00019174
15:47:34|0.0001917
15:47:34|0.00019167
15:47:35|0.00019168
15:47:36|0.00019179
15:47:37|0.00019177
15:47:38|0.00019177
15:47:39|0.00019188
15:47:40|0.00019181
15:47:41|0.00019179
15:47:43|0.00019182
15:47:43|0.00019181
15:47:45|0.00019182
15:47:46|0.00019183
15:47:47|0.00019183
15:47:47|0.00019185
15:47:48|0.00019187
15:47:50|0.0001918
15:47:50|0.00019173
15:47:51|0.00019173
15:47:53|0.00019173
15:47:54|0.00019171
15:47:54|0.00019176
15:47:55|0.0001918
15:47:56|0.00019178
15:47:57|0.00019176
15:47:59|0.00019179
15:48:00|0.00019178
15:48:01|0.00019178
15:48:02|0.0001918
15:48:03|0.00019181
15:48:04|0.00019185
15:48:05|0.00019188
15:48:07|0.0001919
15:48:08|0.00019198
15:48:08|0.000192
15:48:09|0.00019201
15:48:10|0.00019204
15:48:11|0.00019207
15:48:12|0.00019215
15:48:13|0.00019215
15:48:14|0.00019221
15:48:15|0.00019219
15:48:16|0.00019234
15:48:17|0.00019229
15:48:19|0.00019228
15:48:19|0.00019222
15:48:21|0.00019205
15:48:22|0.00019197
15:48:23|0.00019191
15:48:24|0.00019195
15:48:25|0.00019186
15:48:26|0.00019178
15:48:27|0.00019174
15:48:28|0.0001917
15:48:29|0.00019168
15:48:30|0.00019172
15:48:31|0.00019173
15:48:32|0.0001917
15:48:33|0.00019179
15:48:34|0.0001918
15:48:35|0.00019182
15:48:36|0.00019172
15:48:37|0.00019173
15:48:38|0.00019173
15:48:39|0.00019172
15:48:40|0.00019164
15:48:41|0.00019158
15:48:42|0.00019161
15:48:43|0.00019161
15:48:44|0.00019155
15:48:45|0.00019151
15:48:46|0.00019144
15:48:47|0.00019144
15:48:48|0.00019139
15:48:49|0.00019133
15:48:50|0.00019132
15:48:51|0.00019133
15:48:52|0.00019126
15:48:53|0.00019129
15:48:54|0.0001913
15:48:55|0.0001913
15:48:56|0.00019129
15:48:58|0.00019121
15:48:58|0.00019124
15:48:59|0.00019124
15:49:01|0.00019129
15:49:02|0.0001912
15:49:02|0.00019126
15:49:05|0.00019125
15:49:06|0.00019119
15:49:07|0.00019119
15:49:08|0.00019117
15:49:09|0.00019116
15:49:09|0.00019117
15:49:10|0.00019117
15:49:12|0.00019117
15:49:12|0.00019117
15:49:14|0.00019113
15:49:15|0.00019104
15:49:16|0.00019103
15:49:17|0.00019111
15:49:18|0.00019115
15:49:19|0.00019107
15:49:21|0.00019104
15:49:21|0.00019107
15:49:23|0.00019108
15:49:24|0.00019107
15:49:25|0.0001911
15:49:25|0.00019112
15:49:27|0.00019125
15:49:27|0.00019128
15:49:28|0.00019129
15:49:29|0.00019129
15:49:31|0.00019146
15:49:32|0.00019136
15:49:33|0.00019133
15:49:34|0.00019117
15:49:35|0.00019106
15:49:36|0.00019107
15:49:37|0.00019111
15:49:38|0.0001911
15:49:39|0.00019107
15:49:39|0.00019109
15:49:42|0.00019126
15:49:43|0.00019131
15:49:43|0.00019136
15:49:44|0.00019141
15:49:46|0.00019132
15:49:47|0.00019131
15:49:48|0.00019135
15:49:48|0.0001914
15:49:49|0.00019135
15:49:51|0.00019136
15:49:51|0.00019137
15:49:52|0.00019135
15:49:53|0.0001913
15:49:54|0.0001913
15:49:56|0.00019132
15:49:57|0.00019129
15:49:57|0.0001913
15:49:58|0.00019132
15:50:00|0.00019132
15:50:00|0.0001914
15:50:01|0.00019132
15:50:02|0.0001914
15:50:04|0.00019128
15:50:04|0.00019127
15:50:06|0.00019127
15:50:06|0.0001913
15:50:08|0.00019141
15:50:08|0.00019146
15:50:09|0.00019138
15:50:10|0.00019137
15:50:11|0.00019137
15:50:12|0.00019143
15:50:13|0.00019143
15:50:15|0.00019147
15:50:15|0.00019147
15:50:17|0.00019147
15:50:18|0.00019158
15:50:19|0.00019163
15:50:20|0.00019163
15:50:20|0.00019167
15:50:22|0.00019171
15:50:23|0.00019171
15:50:24|0.00019172
15:50:25|0.00019173
15:50:26|0.00019183
15:50:27|0.0001919
15:50:28|0.0001919
15:50:29|0.00019195
15:50:30|0.00019213
15:50:31|0.00019214
15:50:32|0.00019214
15:50:33|0.0001922
15:50:34|0.00019218
15:50:36|0.00019215
15:50:37|0.00019215
15:50:37|0.00019215
15:50:38|0.00019204
15:50:40|0.00019224
15:50:40|0.00019228
15:50:41|0.00019227
15:50:42|0.00019227
15:50:43|0.00019228
15:50:44|0.00019222
15:50:45|0.00019223
15:50:47|0.00019215
15:50:47|0.00019215
15:50:48|0.00019228
15:50:49|0.0001922
15:50:50|0.00019223
15:50:51|0.00019216
15:50:52|0.00019217
15:50:53|0.00019212
15:50:54|0.00019211
15:50:55|0.00019217
15:50:57|0.00019218
15:50:58|0.00019226
15:50:58|0.00019226
15:50:59|0.00019226
15:51:00|0.00019226
15:51:01|0.00019238
15:51:03|0.00019239
15:51:03|0.00019241
15:51:04|0.00019245
15:51:05|0.00019241
15:51:06|0.00019248
15:51:08|0.00019239
15:51:08|0.00019238
15:51:10|0.00019235
15:51:11|0.00019233
15:51:11|0.00019228
15:51:12|0.00019228
15:51:13|0.00019223
15:51:14|0.00019237
15:51:15|0.00019241
15:51:16|0.00019237
15:51:18|0.00019233
15:51:18|0.00019234
15:51:20|0.00019243
15:51:20|0.00019247
15:51:22|0.00019246
15:51:23|0.00019245
15:51:24|0.00019253
15:51:25|0.0001926
15:51:26|0.00019263
15:51:27|0.00019264
15:51:29|0.00019271
15:51:29|0.00019272
15:51:31|0.00019265
15:51:32|0.00019265
15:51:32|0.00019268
15:51:34|0.00019267
15:51:35|0.00019261
15:51:36|0.00019265
15:51:37|0.00019265
15:51:38|0.00019263
15:51:39|0.00019258
15:51:40|0.00019266
15:51:41|0.00019273
15:51:42|0.00019281
15:51:43|0.00019284
15:51:44|0.00019288
15:51:45|0.00019289
15:51:46|0.00019288
15:51:47|0.00019289
15:51:48|0.00019289
15:51:49|0.00019286
15:51:50|0.0001928
15:51:51|0.0001926
15:51:52|0.0001924
15:51:53|0.00019247
15:51:54|0.00019248
15:51:56|0.00019245
15:51:56|0.00019235
15:51:57|0.00019238
15:51:58|0.00019219
15:52:00|0.00019223
15:52:00|0.00019227
15:52:01|0.00019219
15:52:02|0.00019215
15:52:03|0.00019225
15:52:05|0.00019234
15:52:06|0.00019223
15:52:07|0.00019224
15:52:07|0.00019216
15:52:09|0.00019215
15:52:10|0.00019214
15:52:10|0.00019212
15:52:12|0.00019212
15:52:13|0.0001921
15:52:14|0.00019217
15:52:15|0.00019228
15:52:16|0.0001923
15:52:17|0.00019222
15:52:18|0.00019217
15:52:19|0.00019218
15:52:20|0.00019229
15:52:21|0.0001924
15:52:22|0.00019236
15:52:23|0.00019242
15:52:24|0.00019241
15:52:25|0.00019245
15:52:26|0.00019245
15:52:27|0.00019247
15:52:28|0.00019245
15:52:29|0.00019239
15:52:30|0.0001924
15:52:31|0.00019236
15:52:32|0.00019232
15:52:34|0.00019238
15:52:34|0.00019238
15:52:35|0.00019225
15:52:36|0.00019224
15:52:38|0.00019218
15:52:38|0.00019217
15:52:40|0.00019213
15:52:40|0.00019213
15:52:41|0.0001921
15:52:42|0.00019209
15:52:43|0.00019201
15:52:45|0.00019204
15:52:46|0.00019193
15:52:47|0.00019194
15:52:47|0.00019193
15:52:48|0.00019193
15:52:50|0.00019193
15:52:51|0.00019187
15:52:52|0.00019196
15:52:53|0.000192
15:52:54|0.000192
15:52:55|0.000192
15:52:59|0.00019196
15:52:59|0.00019187
15:53:00|0.00019153
15:53:01|0.00019165
15:53:02|0.00019165
15:53:04|0.00019166
15:53:04|0.00019161
15:53:05|0.0001916
15:53:06|0.00019157
15:53:07|0.00019156
15:53:08|0.00019156
15:53:10|0.00019162
15:53:11|0.0001917
15:53:12|0.00019169
15:53:13|0.00019145
15:53:14|0.00019144
15:53:15|0.00019136
15:53:16|0.00019136
15:53:17|0.00019135
15:53:18|0.00019139
15:53:19|0.00019145
15:53:20|0.00019144
15:53:21|0.00019148
15:53:22|0.00019135
15:53:23|0.00019133
15:53:25|0.00019131
15:53:26|0.00019125
15:53:27|0.0001913
15:53:28|0.00019124
15:53:29|0.00019124
15:53:30|0.00019111
15:53:31|0.00019112
15:53:32|0.0001912
15:53:33|0.00019113
15:53:34|0.00019108
15:53:35|0.0001911
15:53:37|0.00019112
15:53:37|0.00019109
15:53:38|0.00019107
15:53:39|0.00019111
15:53:41|0.00019112
15:53:42|0.00019111
15:53:43|0.0001911
15:53:43|0.00019106
15:53:45|0.000191
15:53:46|0.00019101
15:53:46|0.000191
15:53:48|0.000191
15:53:49|0.00019108
15:53:50|0.0001911
15:53:51|0.00019107
15:53:52|0.00019105
15:53:53|0.00019104
15:53:54|0.00019101
15:53:55|0.00019106
15:53:56|0.00019105
15:53:57|0.00019109
15:53:58|0.00019109
15:53:59|0.0001911
15:54:01|0.00019109
15:54:02|0.00019107
15:54:03|0.00019105
15:54:03|0.00019107
15:54:05|0.000191
15:54:06|0.000191
15:54:07|0.00019099
15:54:08|0.000191
15:54:10|0.00019103
15:54:11|0.00019106
15:54:11|0.00019105
15:54:12|0.00019105
15:54:13|0.00019106
15:54:14|0.00019105
15:54:15|0.00019106
15:54:16|0.000191
15:54:18|0.00019088
15:54:19|0.00019091
15:54:19|0.00019086
15:54:21|0.0001909
15:54:22|0.0001909
15:54:23|0.00019088
15:54:24|0.00019088
15:54:24|0.00019083
15:54:27|0.00019091
15:54:28|0.00019091
15:54:28|0.00019096
15:54:29|0.00019107
15:54:31|0.00019104
15:54:31|0.00019093
15:54:32|0.00019083
15:54:33|0.00019083
15:54:34|0.00019081
15:54:36|0.0001908
15:54:38|0.00019082
15:54:38|0.00019091
15:54:39|0.00019099
15:54:40|0.00019098
15:54:41|0.0001909
15:54:42|0.0001909
15:54:44|0.00019084
15:54:44|0.0001908
15:54:46|0.00019077
15:54:47|0.00019078
15:54:48|0.00019079
15:54:49|0.00019079
15:54:50|0.00019078
15:54:50|0.00019082
15:54:52|0.00019081
15:54:52|0.00019084
15:54:54|0.00019087
15:54:55|0.00019089
15:54:55|0.00019084
15:54:56|0.00019085
15:54:57|0.00019085
15:54:59|0.00019086
15:55:00|0.00019081
15:55:01|0.00019085
15:55:02|0.00019089
15:55:04|0.0001909
15:55:04|0.00019084
15:55:05|0.00019079
15:55:07|0.00019077
15:55:08|0.00019074
15:55:09|0.00019074
15:55:10|0.00019071
15:55:11|0.00019071
15:55:12|0.00019063
15:55:13|0.00019064
15:55:14|0.00019063
15:55:15|0.00019058
15:55:16|0.00019058
15:55:17|0.00019052
15:55:18|0.00019047
15:55:19|0.00019047
15:55:20|0.00019047
15:55:21|0.00019052
15:55:22|0.00019064
15:55:23|0.00019064
15:55:24|0.0001904
15:55:25|0.00019037
15:55:26|0.00019035
15:55:27|0.0001903
15:55:28|0.0001903
15:55:29|0.00019031
15:55:30|0.00019035
15:55:31|0.00019042
15:55:32|0.00019042
15:55:33|0.00019041
15:55:34|0.00019031
15:55:35|0.00019031
15:55:36|0.00019033
15:55:37|0.00019034
15:55:38|0.00019038
15:55:39|0.00019041
15:55:40|0.00019043
15:55:41|0.00019045
15:55:42|0.00019037
15:55:43|0.00019033
15:55:44|0.00019041
15:55:45|0.0001904
15:55:47|0.00019036
15:55:48|0.00019035
15:55:49|0.00019032
15:55:49|0.00019033
15:55:51|0.00019035
15:55:52|0.00018993
15:55:53|0.00018994
15:55:54|0.00018999
15:55:55|0.00018999
15:55:56|0.00018999
15:55:57|0.00019
15:55:58|0.00018999
15:55:59|0.00019
15:56:00|0.00019
15:56:01|0.00018998
15:56:02|0.00018996
15:56:03|0.00018997
15:56:04|0.00018996
15:56:05|0.00018989
15:56:06|0.00018984
15:56:07|0.00018983
15:56:08|0.00018969
15:56:09|0.00018964
15:56:10|0.00018962
15:56:11|0.00018965
15:56:12|0.00018948
15:56:13|0.00018962
15:56:14|0.00018956
15:56:15|0.00018964
15:56:16|0.00018967
15:56:17|0.00018962
15:56:18|0.00018949
15:56:19|0.00018954
15:56:20|0.00018961
15:56:21|0.00018968
15:56:22|0.00018962
15:56:23|0.00018967
15:56:24|0.00018975
15:56:25|0.00018973
15:56:26|0.00018974
15:56:27|0.00018978
15:56:28|0.00018975
15:56:29|0.00018974
15:56:30|0.00018975
15:56:31|0.00018977
15:56:32|0.00018977
15:56:33|0.0001898
15:56:34|0.00018981
15:56:35|0.00018971
15:56:36|0.00018967
15:56:37|0.00018966
15:56:38|0.00018972
15:56:39|0.00018981
15:56:40|0.00018995
15:56:41|0.00018989
15:56:42|0.00018989
15:56:44|0.00018988
15:56:45|0.00018991
15:56:45|0.00018989
15:56:47|0.00018994
15:56:47|0.00018989
15:56:48|0.00018991
15:56:49|0.00018991
15:56:50|0.00018991
15:56:51|0.00018995
15:56:53|0.00018997
15:56:53|0.00018999
15:56:54|0.00018999
15:56:55|0.00018999
15:56:57|0.00018999
15:56:57|0.00018999
15:56:59|0.00018999
15:56:59|0.00018999
15:57:01|0.00018999
15:57:01|0.00018999
15:57:02|0.00019
15:57:03|0.00019012
15:57:04|0.00019003
15:57:06|0.00019002
15:57:06|0.00019006
15:57:08|0.00019001
15:57:09|0.00019004
15:57:10|0.00019005
15:57:11|0.0001901
15:57:12|0.00019018
15:57:13|0.00019024
15:57:14|0.00019017
15:57:15|0.00019022
15:57:16|0.00019028
15:57:17|0.00019028
15:57:18|0.00019028
15:57:19|0.00019016
15:57:20|0.00019018
15:57:21|0.00019018
15:57:22|0.00019022
15:57:23|0.00019031
15:57:24|0.00019032
15:57:25|0.00019034
15:57:26|0.00019034
15:57:27|0.00019037
15:57:28|0.00019038
15:57:29|0.00019033
15:57:31|0.00019043
15:57:31|0.00019043
15:57:33|0.00019041
15:57:33|0.00019065
15:57:34|0.00019066
15:57:36|0.00019076
15:57:36|0.00019075
15:57:37|0.00019075
15:57:39|0.0001908
15:57:39|0.00019082
15:57:40|0.00019084
15:57:42|0.00019085
15:57:43|0.0001909
15:57:43|0.00019097
15:57:45|0.00019085
15:57:45|0.00019078
15:57:46|0.00019082
15:57:47|0.00019072
15:57:48|0.00019079
15:57:50|0.00019105
15:57:51|0.00019107
15:57:52|0.00019109
15:57:53|0.0001911
15:57:54|0.0001911
15:57:55|0.00019106
15:57:56|0.00019101
15:57:57|0.00019101
15:57:58|0.00019103
15:57:59|0.00019106
15:58:00|0.00019106
15:58:01|0.00019104
15:58:02|0.00019103
15:58:03|0.00019108
15:58:04|0.00019109
15:58:05|0.00019111
15:58:06|0.00019115
15:58:07|0.00019117
15:58:08|0.00019122
15:58:09|0.00019134
15:58:10|0.00019133
15:58:11|0.00019134
15:58:12|0.00019134
15:58:13|0.00019139
15:58:14|0.00019138
15:58:15|0.00019138
15:58:17|0.00019144
15:58:17|0.00019147
15:58:18|0.0001915
15:58:20|0.00019148
15:58:20|0.00019144
15:58:21|0.00019144
15:58:22|0.00019142
15:58:23|0.00019154
15:58:25|0.00019154
15:58:25|0.00019161
15:58:27|0.00019159
15:58:28|0.00019154
15:58:29|0.00019172
15:58:30|0.00019171
15:58:31|0.00019173
15:58:32|0.00019164
15:58:33|0.00019177
15:58:34|0.00019172
15:58:35|0.00019176
15:58:36|0.00019177
15:58:37|0.00019179
15:58:38|0.00019188
15:58:39|0.00019191
15:58:40|0.00019192
15:58:41|0.00019195
15:58:42|0.00019193
15:58:43|0.00019204
15:58:44|0.00019204
15:58:45|0.00019206
15:58:46|0.00019207
15:58:47|0.00019197
15:58:48|0.00019189
15:58:49|0.0001919
15:58:50|0.00019189
15:58:51|0.00019183
15:58:52|0.00019156
15:58:54|0.00019151
15:58:54|0.00019154
15:58:55|0.00019146
15:58:57|0.00019138
15:58:57|0.0001913
15:58:58|0.00019125
15:59:00|0.00019127
15:59:00|0.00019136
15:59:01|0.00019137
15:59:02|0.00019133
15:59:04|0.00019127
15:59:05|0.00019135
15:59:05|0.00019127
15:59:07|0.00019123
15:59:09|0.00019126
15:59:09|0.00019131
15:59:10|0.00019134
15:59:11|0.00019133
15:59:13|0.00019133
15:59:14|0.0001914
15:59:15|0.00019144
15:59:16|0.00019154
15:59:17|0.0001916
15:59:19|0.00019175
15:59:19|0.00019177
15:59:21|0.00019179
15:59:21|0.00019183
15:59:22|0.00019179
15:59:24|0.00019177
15:59:24|0.00019181
15:59:25|0.00019181
15:59:26|0.00019177
15:59:27|0.00019162
15:59:29|0.00019162
15:59:30|0.00019161
15:59:31|0.00019166
15:59:32|0.0001917
15:59:33|0.00019182
15:59:34|0.00019183
15:59:35|0.00019179
15:59:36|0.00019173
15:59:38|0.00019175
15:59:39|0.00019172
15:59:40|0.00019165
15:59:40|0.00019171
15:59:42|0.00019173
15:59:43|0.00019176
15:59:44|0.00019185
15:59:45|0.00019185
15:59:46|0.00019187
15:59:47|0.00019187
15:59:49|0.0001919
15:59:50|0.00019195
15:59:50|0.00019197
15:59:52|0.00019197
15:59:52|0.00019199
15:59:53|0.000192
15:59:55|0.000192
15:59:56|0.000192
15:59:56|0.00019196
15:59:58|0.0001919
15:59:58|0.0001919
16:00:00|0.00019192
16:00:00|0.00019192
16:00:01|0.00019189
16:00:03|0.00019187
16:00:04|0.00019187
16:00:05|0.00019187
16:00:06|0.00019192
16:00:07|0.00019185
16:00:08|0.000192
16:00:09|0.00019208
16:00:10|0.00019209
16:00:11|0.00019209
16:00:12|0.00019204
16:00:13|0.00019214
16:00:14|0.00019215
16:00:15|0.00019209
16:00:16|0.0001921
16:00:17|0.0001921
16:00:18|0.00019204
16:00:19|0.00019216
16:00:20|0.00019223
16:00:21|0.00019224
16:00:22|0.00019216
16:00:24|0.0001922
16:00:24|0.00019227
16:00:25|0.00019227
16:00:26|0.00019225
16:00:27|0.0001926
16:00:28|0.00019244
16:00:29|0.00019257
16:00:30|0.00019262
16:00:32|0.00019261
16:00:33|0.0001926
16:00:34|0.00019253
16:00:35|0.00019253
16:00:36|0.0001926
16:00:36|0.0001925
16:00:38|0.0001925
16:00:39|0.00019246
16:00:40|0.00019239
16:00:41|0.0001923
16:00:42|0.0001923
16:00:43|0.00019232
16:00:44|0.00019233
16:00:45|0.00019237
16:00:46|0.00019236
16:00:47|0.00019226
16:00:48|0.0001923
16:00:49|0.00019212
16:00:50|0.00019212
16:00:52|0.00019208
16:00:52|0.00019207
16:00:53|0.00019207
16:00:54|0.00019213
16:00:56|0.00019214
16:00:57|0.00019211
16:00:58|0.00019213
16:00:58|0.00019213
16:00:59|0.00019213
16:01:00|0.00019205
16:01:01|0.00019201
16:01:02|0.00019201
16:01:03|0.00019207
16:01:04|0.00019209
16:01:05|0.00019204
16:01:07|0.000192
16:01:07|0.00019204
16:01:08|0.00019204
16:01:09|0.00019204
16:01:10|0.00019205
16:01:11|0.00019205
16:01:12|0.00019202
16:01:13|0.00019195
16:01:14|0.00019191
16:01:15|0.00019189
16:01:16|0.00019148
16:01:17|0.00019151
16:01:18|0.0001915
16:01:20|0.00019154
16:01:21|0.00019148
16:01:22|0.00019146
16:01:23|0.0001914
16:01:24|0.00019137
16:01:25|0.00019128
16:01:26|0.00019136
16:01:27|0.00019139
16:01:28|0.00019135
16:01:29|0.00019134
16:01:30|0.0001914
16:01:31|0.00019149
16:01:32|0.00019154
16:01:33|0.0001916
16:01:34|0.00019165
16:01:35|0.00019167
16:01:36|0.00019166
16:01:37|0.00019155
16:01:38|0.00019169
16:01:39|0.00019179
16:01:41|0.00019186
16:01:42|0.0001918
16:01:43|0.00019187
16:01:43|0.000192
16:01:44|0.00019203
16:01:45|0.000192
16:01:47|0.00019187
16:01:47|0.0001919
16:01:48|0.0001919
16:01:50|0.00019191
16:01:50|0.00019193
16:01:51|0.0001919
16:01:53|0.00019179
16:01:53|0.00019177
16:01:54|0.00019177
16:01:56|0.00019168
16:01:56|0.00019166
16:01:58|0.00019158
16:01:59|0.0001916
16:01:59|0.00019156
16:02:01|0.00019155
16:02:02|0.00019153
16:02:03|0.00019152
16:02:04|0.00019153
16:02:05|0.00019171
16:02:06|0.0001917
16:02:07|0.0001917
16:02:08|0.00019171
16:02:09|0.0001917
16:02:10|0.00019168
16:02:11|0.00019164
16:02:12|0.00019165
16:02:14|0.00019162
16:02:15|0.00019162
16:02:16|0.00019164
16:02:17|0.00019163
16:02:18|0.0001916
16:02:18|0.00019159
16:02:20|0.00019156
16:02:20|0.00019161
16:02:22|0.00019158
16:02:23|0.00019161
16:02:24|0.0001916
16:02:25|0.00019161
16:02:26|0.0001916
16:02:26|0.0001916
16:02:28|0.0001916
16:02:28|0.00019146
16:02:30|0.00019146
16:02:31|0.00019145
16:02:32|0.00019131
16:02:34|0.00019121
16:02:35|0.00019135
16:02:36|0.00019142
16:02:37|0.00019137
16:02:38|0.00019137
16:02:39|0.00019137
16:02:41|0.00019123
16:02:41|0.0001912
16:02:43|0.00019115
16:02:44|0.00019113
16:02:45|0.00019116
16:02:46|0.00019126
16:02:47|0.00019126
16:02:48|0.00019116
16:02:49|0.00019111
16:02:50|0.00019106
16:02:51|0.00019107
16:02:52|0.00019104
16:02:53|0.00019104
16:02:54|0.00019103
16:02:55|0.00019103
16:02:56|0.00019087
16:02:57|0.00019088
16:02:58|0.00019079
16:02:59|0.00019091
16:03:00|0.00019091
16:03:01|0.00019092
16:03:02|0.00019097
16:03:03|0.000191
16:03:04|0.000191
16:03:05|0.00019099
16:03:06|0.00019094
16:03:07|0.00019082
16:03:08|0.00019069
16:03:09|0.00019069
16:03:10|0.00019065
16:03:11|0.00019065
16:03:12|0.00019056
16:03:13|0.00019058
16:03:15|0.00019063
16:03:15|0.00019063
16:03:16|0.00019074
16:03:19|0.00019083
16:03:21|0.00019095
16:03:22|0.0001908
16:03:24|0.00019082
16:03:24|0.00019079
16:03:25|0.00019064
16:03:26|0.00019062
16:03:27|0.00019066
16:03:28|0.00019068
16:03:30|0.00019065
16:03:30|0.00019058
16:03:32|0.00019058
16:03:32|0.00019055
16:03:34|0.00019056
16:03:35|0.00019054
16:03:36|0.00019055
16:03:37|0.0001905
16:03:38|0.00019057
16:03:39|0.00019058
16:03:40|0.00019046
16:03:41|0.00019044
16:03:43|0.00019041
16:03:43|0.00019048
16:03:45|0.00019048
16:03:45|0.00019039
16:03:47|0.0001904
16:03:47|0.00019038
16:03:48|0.00019046
16:03:49|0.00019044
16:03:51|0.00019046
16:03:52|0.00019044
16:03:52|0.00019042
16:03:53|0.00019041
16:03:54|0.00019031
16:03:56|0.00019031
16:03:56|0.00019029
16:03:58|0.00019023
16:03:58|0.00019024
16:03:59|0.00019026
16:04:00|0.00019026
16:04:02|0.0001902
16:04:03|0.0001902
16:04:04|0.00019018
16:04:05|0.00019018
16:04:06|0.0001902
16:04:07|0.00019018
16:04:08|0.00019019
16:04:09|0.00019015
16:04:10|0.00019013
16:04:10|0.00019006
16:04:12|0.00019004
16:04:13|0.0001901
16:04:14|0.00019013
16:04:15|0.00019009
16:04:17|0.00019023
16:04:18|0.00019021
16:04:18|0.00019009
16:04:20|0.00019004
16:04:21|0.00019004
16:04:21|0.00019004
16:04:23|0.00019001
16:04:24|0.00019001
16:04:24|0.00019001
16:04:26|0.00019003
16:04:27|0.0001902
16:04:27|0.00019023
16:04:29|0.00019015
16:04:30|0.00019021
16:04:31|0.00019015
16:04:32|0.00019026
16:04:32|0.00019027
16:04:34|0.00019027
16:04:36|0.00019021
16:04:37|0.00019023
16:04:37|0.00019022
16:04:39|0.00019021
16:04:39|0.0001902
16:04:41|0.00019018
16:04:42|0.00019015
16:04:43|0.00019007
16:04:44|0.00019013
16:04:45|0.00019011
16:04:46|0.00019012
16:04:48|0.00019013
16:04:48|0.00019014
16:04:49|0.00019014
16:04:50|0.0001901
16:04:51|0.0001901
16:04:53|0.00019005
16:04:53|0.00019004
16:04:55|0.00019004
16:04:55|0.00019002
16:04:57|0.00019005
16:04:57|0.00018998
16:04:58|0.00018998
16:04:59|0.00018998
16:05:00|0.00018999
16:05:02|0.00018998
16:05:03|0.0001901
16:05:03|0.00019019
16:05:05|0.00019015
16:05:05|0.00019013
16:05:06|0.00019011
16:05:07|0.00019015
16:05:08|0.00019017
16:05:09|0.00019014
16:05:10|0.00019009
16:05:12|0.00018994
16:05:13|0.00018992
16:05:14|0.00018988
16:05:14|0.00018986
16:05:15|0.00018986
16:05:17|0.00019004
16:05:18|0.00019001
16:05:19|0.00019007
16:05:20|0.00019006
16:05:21|0.00018986
16:05:22|0.00018981
16:05:23|0.00018976
16:05:24|0.00018975
16:05:25|0.0001897
16:05:26|0.00018955
16:05:28|0.0001896
16:05:28|0.00018959
16:05:29|0.00018964
16:05:30|0.00018978
16:05:31|0.00018982
16:05:32|0.00018976
16:05:33|0.00018968
16:05:34|0.00018968
16:05:35|0.00018962
16:05:36|0.00018948
16:05:37|0.00018945
16:05:39|0.00018945
16:05:39|0.00018953
16:05:41|0.00018962
16:05:41|0.00018953
16:05:42|0.00018955
16:05:43|0.0001895
16:05:44|0.00018951
16:05:45|0.00018944
16:05:47|0.00018949
16:05:48|0.00018949
16:05:48|0.00018943
16:05:49|0.00018943
16:05:50|0.00018947
16:05:51|0.00018946
16:05:53|0.00018943
16:05:53|0.00018939
16:05:54|0.00018939
16:05:56|0.00018939
16:05:57|0.00018935
16:05:57|0.00018936
16:05:59|0.00018941
16:05:59|0.00018949
16:06:00|0.00018952
16:06:02|0.0001895
16:06:02|0.00018938
16:06:03|0.00018939
16:06:04|0.00018941
16:06:06|0.00018932
16:06:07|0.00018932
16:06:07|0.00018943
16:06:08|0.00018939
16:06:09|0.00018928
16:06:11|0.00018912
16:06:12|0.000189
16:06:13|0.00018917
16:06:14|0.00018924
16:06:14|0.00018924
16:06:15|0.00018932
16:06:17|0.00018943
16:06:19|0.00018949
16:06:19|0.00018953
16:06:21|0.00018963
16:06:21|0.0001897
16:06:22|0.00018981
16:06:24|0.00018999
16:06:24|0.00018991
16:06:25|0.00018975
16:06:27|0.00018962
16:06:27|0.0001896
16:06:28|0.00018966
16:06:29|0.00018965
16:06:30|0.00018967
16:06:32|0.00018964
16:06:32|0.00018961
16:06:33|0.00018946
16:06:34|0.0001894
16:06:35|0.00018934
16:06:36|0.00018922
16:06:37|0.00018924
16:06:39|0.00018919
16:06:40|0.00018929
16:06:41|0.00018945
16:06:41|0.00018943
16:06:42|0.00018943
16:06:43|0.00018945
16:06:45|0.00018958
16:06:46|0.00018955
16:06:46|0.00018957
16:06:48|0.00018958
16:06:48|0.00018961
16:06:49|0.00018965
16:06:51|0.00018967
16:06:52|0.00018968
16:06:53|0.00018976
16:06:53|0.00018979
16:06:55|0.00018973
16:06:55|0.00018971
16:06:56|0.00018974
16:06:57|0.00018975
16:06:59|0.00018984
16:07:00|0.00018986
16:07:00|0.00018991
16:07:02|0.00018992
16:07:03|0.00018994
16:07:04|0.00019
16:07:04|0.00019002
16:07:05|0.00019003
16:07:07|0.00019003
16:07:08|0.00019
16:07:09|0.00018996
16:07:10|0.00018984
16:07:11|0.00018985
16:07:12|0.00018991
16:07:13|0.00019008
16:07:14|0.00019016
16:07:15|0.00019026
16:07:16|0.00019024
16:07:17|0.0001903
16:07:18|0.00019032
16:07:19|0.0001903
16:07:20|0.00019032
16:07:21|0.00019032
16:07:22|0.00019052
16:07:24|0.00019059
16:07:24|0.00019061
16:07:25|0.00019071
16:07:26|0.00019075
16:07:27|0.00019087
16:07:29|0.00019076
16:07:29|0.00019074
16:07:30|0.00019076
16:07:31|0.00019077
16:07:32|0.0001907
16:07:33|0.0001907
16:07:35|0.00019057
16:07:35|0.00019057
16:07:36|0.00019063
16:07:38|0.00019076
16:07:39|0.00019084
16:07:41|0.00019069
16:07:42|0.00019069
16:07:42|0.00019061
16:07:43|0.00019041
16:07:45|0.0001903
16:07:46|0.00019023
16:07:46|0.00019023
16:07:47|0.0001902
16:07:48|0.0001899
16:07:50|0.00018992
16:07:51|0.00018999
16:07:52|0.00019
16:07:53|0.00019004
16:07:54|0.00019009
16:07:55|0.00019007
16:07:56|0.00019014
16:07:57|0.00019026
16:07:58|0.00019027
16:07:59|0.00019025
16:08:00|0.00019018
16:08:01|0.00019015
16:08:02|0.00019002
16:08:03|0.00019005
16:08:04|0.00019008
16:08:05|0.00019014
16:08:06|0.00019001
16:08:07|0.00019002
16:08:08|0.00019001
16:08:09|0.00018997
16:08:10|0.00019003
16:08:12|0.00019012
16:08:13|0.00019018
16:08:14|0.00019018
16:08:15|0.00019019
16:08:16|0.00019019
16:08:17|0.00019013
16:08:18|0.00019012
16:08:19|0.00019015
16:08:20|0.0001901
16:08:21|0.00019012
16:08:22|0.00019009
16:08:23|0.00019006
16:08:25|0.00019017
16:08:25|0.00019007
16:08:26|0.00018997
16:08:27|0.00019001
16:08:28|0.00019005
16:08:30|0.00019003
16:08:30|0.00019003
16:08:32|0.00019009
16:08:32|0.00019008
16:08:33|0.0001901
16:08:34|0.0001901
16:08:36|0.00019006
16:08:37|0.00019006
16:08:37|0.00019001
16:08:39|0.00019005
16:08:41|0.00019004
16:08:42|0.00018996
16:08:42|0.00019
16:08:43|0.00018992
16:08:45|0.00018979
16:08:46|0.00018974
16:08:47|0.00018962
16:08:48|0.00018964
16:08:49|0.00018969
16:08:50|0.00018961
16:08:51|0.00018976
16:08:53|0.00018991
16:08:53|0.00018987
16:08:54|0.00018987
16:08:55|0.00018987
16:08:57|0.00018985
16:08:58|0.00018977
16:08:58|0.00018977
16:08:59|0.00018975
16:09:01|0.0001897
16:09:01|0.00018968
16:09:03|0.00018972
16:09:04|0.00018985
16:09:04|0.00018997
16:09:05|0.00019
16:09:08|0.00018989
16:09:08|0.00018988
16:09:09|0.0001898
16:09:10|0.00018982
16:09:12|0.00018977
16:09:13|0.00018976
16:09:13|0.00018976
16:09:14|0.00018977
16:09:15|0.00018973
16:09:16|0.00018975
16:09:17|0.00018978
16:09:19|0.00018984
16:09:20|0.00018985
16:09:21|0.00018989
16:09:22|0.00018992
16:09:23|0.00018993
16:09:24|0.00018993
16:09:25|0.00018999
16:09:26|0.00018996
16:09:27|0.00018993
16:09:28|0.00018993
16:09:29|0.00018993
16:09:30|0.00018994
16:09:31|0.00018997
16:09:33|0.00018999
16:09:33|0.00018996
16:09:34|0.00018995
16:09:35|0.00018995
16:09:36|0.00018995
16:09:37|0.00018995
16:09:39|0.00018985
16:09:39|0.00018977
16:09:41|0.0001898
16:09:42|0.00018982
16:09:43|0.0001898
16:09:44|0.0001898
16:09:45|0.0001898
16:09:46|0.00018976
16:09:47|0.00018974
16:09:48|0.00018979
16:09:49|0.00018991
16:09:50|0.00018989
16:09:51|0.00018969
16:09:52|0.00018948
16:09:53|0.00018948
16:09:54|0.00018948
16:09:55|0.00018949
16:09:56|0.00018948
16:09:57|0.00018949
16:09:58|0.00018946
16:09:59|0.00018947
16:10:00|0.00018948
16:10:01|0.00018952
16:10:02|0.00018958
16:10:03|0.00018953
16:10:04|0.00018948
16:10:05|0.00018941
16:10:06|0.00018941
16:10:07|0.00018941
16:10:08|0.00018941
16:10:10|0.00018937
16:10:10|0.0001894
16:10:11|0.00018938
16:10:12|0.00018937
16:10:13|0.00018937
16:10:14|0.00018937
16:10:15|0.00018937
16:10:16|0.00018929
16:10:17|0.00018923
16:10:18|0.00018924
16:10:19|0.00018924
16:10:20|0.00018921
16:10:21|0.00018918
16:10:23|0.00018921
16:10:24|0.00018926
16:10:25|0.0001892
16:10:26|0.00018914
16:10:27|0.00018916
16:10:28|0.00018915
16:10:30|0.00018915
16:10:30|0.00018914
16:10:32|0.00018914
16:10:32|0.00018914
16:10:33|0.00018904
16:10:34|0.00018898
16:10:35|0.00018904
16:10:37|0.000189
16:10:37|0.00018895
16:10:38|0.000189
16:10:39|0.00018894
16:10:40|0.00018902
16:10:41|0.00018902
16:10:42|0.00018904
16:10:43|0.00018922
16:10:44|0.00018921
16:10:45|0.00018917
16:10:47|0.00018906
16:10:47|0.00018903
16:10:48|0.00018901
16:10:49|0.00018888
16:10:50|0.00018895
16:10:51|0.00018894
16:10:52|0.00018897
16:10:53|0.00018899
16:10:55|0.00018909
16:10:55|0.00018909
16:10:56|0.00018909
16:10:58|0.0001891
16:10:59|0.00018913
16:10:59|0.0001891
16:11:00|0.00018908
16:11:01|0.00018914
16:11:02|0.00018911
16:11:03|0.00018926
16:11:04|0.00018925
16:11:05|0.00018919
16:11:07|0.00018941
16:11:08|0.00018944
16:11:09|0.00018949
16:11:10|0.00018952
16:11:11|0.00018946
16:11:12|0.00018951
16:11:13|0.0001895
16:11:15|0.00018944
16:11:15|0.00018924
16:11:17|0.00018923
16:11:17|0.00018925
16:11:18|0.00018928
16:11:19|0.00018939
16:11:21|0.00018947
16:11:22|0.00018941
16:11:23|0.00018928
16:11:24|0.00018929
16:11:25|0.0001893
16:11:26|0.00018924
16:11:27|0.00018923
16:11:28|0.00018903
16:11:29|0.00018902
16:11:30|0.00018902
16:11:32|0.00018905
16:11:32|0.00018906
16:11:33|0.00018906
16:11:34|0.00018902
16:11:35|0.00018902
16:11:36|0.00018902
16:11:37|0.00018907
16:11:39|0.00018909
16:11:39|0.00018912
16:11:40|0.00018916
16:11:42|0.00018915
16:11:43|0.00018914
16:11:44|0.00018902
16:11:45|0.00018907
16:11:46|0.00018912
16:11:48|0.00018903
16:11:48|0.00018892
16:11:50|0.00018898
16:11:50|0.00018903
16:11:51|0.00018903
16:11:53|0.00018888
16:11:54|0.00018896
16:11:55|0.00018898
16:11:55|0.00018911
16:11:57|0.00018913
16:11:57|0.00018925
16:11:59|0.00018926
16:12:00|0.00018921
16:12:01|0.00018914
16:12:03|0.00018912
16:12:04|0.0001891
16:12:05|0.00018908
16:12:05|0.0001891
16:12:06|0.00018914
16:12:07|0.00018926
16:12:08|0.00018926
16:12:10|0.00018935
16:12:10|0.00018951
16:12:11|0.00018934
16:12:12|0.00018925
16:12:13|0.00018925
16:12:15|0.00018927
16:12:15|0.00018924
16:12:17|0.0001892
16:12:17|0.00018904
16:12:18|0.00018907
16:12:19|0.00018907
16:12:20|0.00018911
16:12:21|0.00018911
16:12:22|0.00018914
16:12:24|0.00018914
16:12:25|0.00018898
16:12:26|0.00018895
16:12:26|0.00018896
16:12:28|0.00018902
16:12:29|0.00018903
16:12:29|0.00018912
16:12:30|0.00018913
16:12:32|0.0001891
16:12:33|0.00018909
16:12:33|0.00018913
16:12:35|0.00018913
16:12:36|0.00018927
16:12:37|0.00018912
16:12:38|0.00018902
16:12:39|0.00018901
16:12:40|0.00018898
16:12:41|0.00018896
16:12:42|0.00018898
16:12:43|0.00018902
16:12:44|0.00018904
16:12:45|0.00018908
16:12:46|0.00018897
16:12:47|0.00018914
16:12:48|0.00018921
16:12:49|0.00018921
16:12:50|0.00018914
16:12:51|0.00018914
16:12:52|0.00018922
16:12:53|0.00018911
16:12:54|0.00018904
16:12:55|0.00018912
16:12:57|0.00018914
16:12:58|0.00018925
16:12:59|0.00018925
16:12:59|0.0001892
16:13:01|0.00018921
16:13:01|0.00018924
16:13:03|0.00018926
16:13:03|0.0001893
16:13:05|0.00018936
16:13:06|0.00018942
16:13:06|0.00018946
16:13:07|0.00018951
16:13:08|0.00018951
16:13:09|0.0001895
16:13:10|0.0001895
16:13:11|0.00018959
16:13:12|0.0001896
16:13:13|0.00018961
16:13:15|0.00018959
16:13:15|0.00018959
16:13:16|0.00018962
16:13:18|0.00018953
16:13:18|0.00018957
16:13:19|0.00018961
16:13:20|0.00018957
16:13:21|0.00018959
16:13:22|0.00018973
16:13:24|0.00018977
16:13:26|0.00018977
16:13:26|0.00018972
16:13:28|0.00018968
16:13:29|0.0001897
16:13:29|0.0001897
16:13:30|0.00018978
16:13:31|0.00018971
16:13:33|0.00018967
16:13:33|0.00018962
16:13:34|0.00018961
16:13:35|0.00018976
16:13:36|0.00018977
16:13:37|0.00018978
16:13:39|0.00018967
16:13:39|0.00018969
16:13:40|0.00018973
16:13:42|0.00018973
16:13:43|0.0001898
16:13:45|0.0001898
16:13:46|0.0001898
16:13:47|0.00018988
16:13:48|0.00018988
16:13:49|0.0001899
16:13:50|0.00018994
16:13:51|0.00018996
16:13:52|0.00018997
16:13:53|0.00019
16:13:54|0.00019008
16:13:55|0.00019009
16:13:56|0.00019009
16:13:57|0.00019003
16:13:59|0.00019014
16:14:00|0.00019016
16:14:01|0.00019014
16:14:01|0.0001902
16:14:03|0.00019017
16:14:04|0.00019004
16:14:05|0.00018987
16:14:06|0.00018982
16:14:07|0.00018968
16:14:08|0.0001896
16:14:09|0.00018958
16:14:10|0.00018966
16:14:11|0.00018961
16:14:12|0.0001897
16:14:13|0.0001897
16:14:14|0.00018979
16:14:15|0.00018976
16:14:16|0.00018979
16:14:17|0.00018982
16:14:18|0.00018982
16:14:19|0.00018979
16:14:20|0.00018966
16:14:21|0.00018963
16:14:22|0.00018966
16:14:23|0.00018967
16:14:24|0.00018966
16:14:25|0.00018966
16:14:27|0.00019002
16:14:28|0.00019003
16:14:29|0.00019003
16:14:30|0.00019006
16:14:31|0.00019
16:14:31|0.00019
16:14:33|0.00019001
16:14:33|0.00019006
16:14:35|0.00019003
16:14:36|0.00019006
16:14:37|0.00019006
16:14:38|0.00019008
16:14:39|0.00019005
16:14:40|0.00019005
16:14:41|0.00019004
16:14:42|0.00019004
16:14:43|0.00019014
16:14:44|0.00019003
16:14:46|0.00018989
16:14:47|0.00018986
16:14:48|0.00018982
16:14:49|0.00018979
16:14:50|0.0001899
16:14:51|0.00018994
16:14:52|0.00019001
16:14:53|0.00018995
16:14:54|0.00018996
16:14:55|0.00018994
16:14:56|0.0001901
16:14:57|0.00019019
16:14:59|0.00019021
16:14:59|0.00019014
16:15:00|0.00019014
16:15:01|0.00019028
16:15:02|0.0001903
16:15:03|0.00019034
16:15:04|0.00019034
16:15:05|0.00019031
16:15:07|0.00019032
16:15:08|0.00019038
16:15:09|0.00019042
16:15:09|0.00019041
16:15:10|0.00019054
16:15:11|0.00019058
16:15:12|0.00019065
16:15:13|0.00019066
16:15:14|0.0001907
16:15:15|0.00019078
16:15:16|0.00019112
16:15:17|0.00019115
16:15:18|0.00019102
16:15:19|0.00019108
16:15:20|0.00019118
16:15:21|0.00019132
16:15:22|0.00019126
16:15:23|0.00019123
16:15:25|0.00019127
16:15:25|0.00019149
16:15:27|0.00019159
16:15:27|0.00019138
16:15:28|0.0001914
16:15:29|0.0001914
16:15:31|0.00019144
16:15:31|0.00019148
16:15:33|0.00019173
16:15:33|0.00019168
16:15:34|0.00019168
16:15:35|0.00019161
16:15:37|0.0001916
16:15:37|0.00019162
16:15:38|0.00019162
16:15:39|0.00019168
16:15:40|0.00019159
16:15:41|0.00019153
16:15:43|0.0001916
16:15:43|0.00019161
16:15:45|0.00019175
16:15:45|0.00019172
16:15:46|0.00019162
16:15:48|0.00019153
16:15:48|0.00019173
16:15:50|0.00019176
16:15:51|0.00019175
16:15:53|0.00019188
16:15:54|0.00019192
16:15:55|0.00019191
16:15:56|0.00019192
16:15:57|0.00019192
16:15:58|0.00019193
16:15:59|0.00019192
16:16:00|0.00019187
16:16:01|0.00019173
16:16:02|0.00019172
16:16:03|0.00019182
16:16:04|0.00019194
16:16:05|0.00019196
16:16:06|0.00019199
16:16:07|0.00019195
16:16:08|0.00019202
16:16:09|0.00019203
16:16:10|0.00019187
16:16:11|0.00019179
16:16:12|0.00019176
16:16:13|0.00019176
16:16:14|0.00019173
16:16:15|0.00019172
16:16:17|0.00019163
16:16:17|0.00019261
16:16:18|0.00019252
16:16:19|0.00019247
16:16:20|0.00019238
16:16:21|0.00019228
16:16:22|0.00019222
16:16:24|0.0001922
16:16:24|0.00019214
16:16:25|0.00019208
16:16:27|0.00019208
16:16:27|0.00019208
16:16:28|0.00019196
16:16:29|0.00019198
16:16:30|0.00019198
16:16:32|0.00019199
16:16:33|0.00019196
16:16:34|0.00019206
16:16:35|0.00019188
16:16:35|0.00019187
16:16:36|0.00019192
16:16:38|0.00019193
16:16:38|0.00019157
16:16:40|0.00019161
16:16:40|0.00019176
16:16:42|0.00019201
16:16:43|0.00019188
16:16:44|0.00019195
16:16:45|0.00019205
16:16:47|0.00019202
16:16:48|0.00019203
16:16:49|0.00019211
16:16:50|0.00019217
16:16:52|0.00019224
16:16:53|0.00019226
16:16:54|0.00019235
16:16:55|0.00019238
16:16:55|0.00019227
16:16:56|0.00019232
16:16:57|0.00019232
16:16:58|0.00019237
16:16:59|0.00019238
16:17:01|0.00019219
16:17:01|0.00019224
16:17:02|0.00019228
16:17:03|0.00019234
16:17:05|0.00019229
16:17:06|0.00019222
16:17:07|0.00019217
16:17:08|0.00019226
16:17:09|0.00019221
16:17:10|0.00019233
16:17:11|0.00019239
16:17:12|0.00019239
16:17:13|0.00019241
16:17:14|0.00019241
16:17:15|0.00019248
16:17:16|0.00019245
16:17:17|0.00019251
16:17:18|0.00019248
16:17:19|0.00019257
16:17:20|0.00019265
16:17:21|0.00019271
16:17:22|0.00019266
16:17:23|0.00019269
16:17:24|0.00019264
16:17:25|0.00019261
16:17:26|0.00019267
16:17:28|0.00019262
16:17:28|0.00019266
16:17:30|0.00019268
16:17:30|0.00019264
16:17:32|0.00019266
16:17:32|0.0001927
16:17:34|0.0001927
16:17:35|0.00019266
16:17:36|0.0001927
16:17:37|0.00019262
16:17:38|0.00019263
16:17:39|0.00019263
16:17:40|0.00019272
16:17:41|0.00019245
16:17:42|0.00019244
16:17:43|0.00019238
16:17:44|0.00019238
16:17:45|0.00019239
16:17:46|0.00019235
16:17:47|0.00019227
16:17:48|0.00019225
16:17:49|0.00019234
16:17:50|0.00019232
16:17:51|0.00019235
16:17:52|0.00019238
16:17:54|0.00019234
16:17:55|0.00019232
16:17:55|0.00019229
16:17:56|0.00019228
16:17:57|0.00019222
16:17:58|0.00019222
16:18:00|0.00019229
16:18:01|0.00019232
16:18:02|0.00019238
16:18:04|0.00019249
16:18:04|0.00019255
16:18:05|0.00019233
16:18:06|0.00019257
16:18:07|0.00019254
16:18:08|0.00019244
16:18:09|0.000192
16:18:11|0.00019204
16:18:11|0.00019208
16:18:13|0.00019221
16:18:14|0.00019224
16:18:14|0.00019226
16:18:15|0.00019226
16:18:16|0.00019227
16:18:17|0.00019232
16:18:19|0.00019234
16:18:19|0.00019238
16:18:20|0.00019235
16:18:22|0.00019229
16:18:22|0.00019227
16:18:24|0.00019242
16:18:24|0.00019248
16:18:25|0.0001925
16:18:27|0.00019251
16:18:27|0.00019257
16:18:28|0.00019256
16:18:30|0.00019257
16:18:31|0.00019256
16:18:32|0.00019253
16:18:33|0.00019255
16:18:34|0.00019254
16:18:35|0.00019257
16:18:36|0.00019261
16:18:37|0.00019261
16:18:38|0.00019255
16:18:39|0.00019266
16:18:40|0.00019272
16:18:42|0.00019276
16:18:42|0.00019265
16:18:43|0.0001927
16:18:44|0.00019273
16:18:45|0.00019277
16:18:46|0.00019279
16:18:47|0.00019286
16:18:48|0.00019292
16:18:50|0.00019296
16:18:51|0.00019297
16:18:52|0.00019316
16:18:52|0.00019308
16:18:54|0.00019301
16:18:55|0.00019317
16:18:56|0.00019316
16:18:57|0.00019316
16:18:58|0.00019309
16:18:59|0.00019303
16:19:00|0.00019304
16:19:01|0.00019297
16:19:02|0.00019317
16:19:03|0.00019318
16:19:04|0.00019314
16:19:05|0.00019312
16:19:06|0.00019315
16:19:07|0.00019312
16:19:08|0.00019312
16:19:10|0.00019303
16:19:10|0.00019302
16:19:11|0.000193
16:19:12|0.00019307
16:19:14|0.0001931
16:19:14|0.00019303
16:19:16|0.0001931
16:19:16|0.00019309
16:19:17|0.00019309
16:19:19|0.00019318
16:19:19|0.0001932
16:19:20|0.00019314
16:19:22|0.00019352
16:19:22|0.00019355
16:19:23|0.0001936
16:19:24|0.00019364
16:19:26|0.00019365
16:19:27|0.00019362
16:19:27|0.00019361
16:19:28|0.00019352
16:19:29|0.00019353
16:19:30|0.00019348
16:19:32|0.00019355
16:19:32|0.00019352
16:19:34|0.00019351
16:19:35|0.00019351
16:19:35|0.00019359
16:19:37|0.00019371
16:19:37|0.00019372
16:19:38|0.00019371
16:19:40|0.0001938
16:19:40|0.00019392
16:19:41|0.00019386
16:19:42|0.00019386
16:19:43|0.000194
16:19:44|0.00019397
16:19:45|0.0001939
16:19:46|0.00019435
16:19:48|0.00019433
16:19:49|0.00019445
16:19:50|0.0001945
16:19:52|0.00019458
16:19:53|0.00019468
16:19:54|0.00019471
16:19:55|0.00019468
16:19:56|0.00019467
16:19:58|0.00019467
16:19:59|0.00019461
16:19:59|0.0001944
16:20:00|0.00019432
16:20:01|0.00019454
16:20:03|0.00019458
16:20:04|0.00019446
16:20:05|0.00019452
16:20:06|0.00019438
16:20:07|0.00019423
16:20:08|0.00019424
16:20:09|0.00019426
16:20:10|0.00019432
16:20:11|0.00019424
16:20:13|0.00019424
16:20:13|0.00019424
16:20:14|0.00019427
16:20:15|0.00019421
16:20:16|0.00019415
16:20:17|0.00019413
16:20:18|0.00019403
16:20:19|0.00019397
16:20:20|0.0001938
16:20:21|0.00019378
16:20:22|0.00019368
16:20:23|0.00019372
16:20:25|0.00019364
16:20:25|0.00019368
16:20:26|0.00019365
16:20:27|0.00019375
16:20:28|0.00019372
16:20:29|0.00019367
16:20:30|0.00019369
16:20:31|0.00019374
16:20:32|0.00019384
16:20:33|0.00019381
16:20:34|0.00019382
16:20:35|0.00019384
16:20:36|0.00019387
16:20:37|0.0001938
16:20:38|0.00019371
16:20:40|0.00019362
16:20:40|0.00019363
16:20:41|0.00019362
16:20:42|0.00019356
16:20:43|0.00019353
16:20:44|0.00019347
16:20:45|0.00019351
16:20:46|0.00019356
16:20:47|0.0001935
16:20:48|0.00019341
16:20:49|0.00019348
16:20:51|0.00019334
16:20:52|0.00019335
16:20:53|0.00019331
16:20:54|0.0001933
16:20:55|0.00019324
16:20:57|0.00019321
16:20:57|0.00019323
16:20:59|0.00019315
16:21:01|0.00019307
16:21:02|0.0001928
16:21:03|0.00019304
16:21:04|0.00019313
16:21:05|0.00019306
16:21:06|0.00019299
16:21:07|0.00019298
16:21:08|0.00019293
16:21:09|0.00019302
16:21:10|0.00019318
16:21:10|0.00019324
16:21:12|0.00019324
16:21:12|0.00019339
16:21:14|0.00019345
16:21:15|0.00019346
16:21:16|0.00019346
16:21:17|0.0001934
16:21:18|0.00019328
16:21:19|0.00019323
16:21:20|0.00019325
16:21:21|0.00019327
16:21:22|0.00019326
16:21:23|0.00019314
16:21:24|0.00019313
16:21:25|0.00019318
16:21:26|0.00019314
16:21:27|0.00019319
16:21:28|0.00019331
16:21:29|0.00019333
16:21:30|0.00019334
16:21:31|0.00019336
16:21:32|0.00019334
16:21:33|0.00019354
16:21:34|0.00019354
16:21:35|0.0001935
16:21:36|0.00019344
16:21:37|0.00019336
16:21:38|0.00019326
16:21:39|0.00019326
16:21:40|0.00019312
16:21:41|0.00019312
16:21:42|0.00019307
16:21:43|0.00019305
16:21:44|0.00019312
16:21:45|0.00019312
16:21:46|0.00019306
16:21:47|0.00019302
16:21:48|0.00019304
16:21:49|0.00019308
16:21:50|0.00019316
16:21:51|0.00019324
16:21:52|0.00019336
16:21:53|0.00019324
16:21:55|0.00019324
16:21:55|0.00019329
16:21:57|0.00019328
16:21:58|0.00019317
16:21:59|0.00019315
16:22:00|0.00019316
16:22:01|0.00019313
16:22:03|0.00019324
16:22:03|0.0001932
16:22:05|0.00019307
16:22:06|0.00019306
16:22:06|0.00019302
16:22:07|0.00019295
16:22:08|0.00019295
16:22:10|0.00019295
16:22:10|0.00019294
16:22:11|0.00019298
16:22:12|0.00019313
16:22:14|0.00019324
16:22:15|0.00019335
16:22:15|0.00019339
16:22:16|0.00019341
16:22:18|0.00019344
16:22:19|0.00019344
16:22:20|0.00019334
16:22:21|0.00019333
16:22:21|0.00019334
16:22:22|0.00019337
16:22:24|0.00019339
16:22:25|0.00019583
16:22:25|0.00019431
16:22:27|0.00019401
16:22:27|0.0001938
16:22:29|0.00019372
16:22:30|0.00019372
16:22:31|0.00019368
16:22:31|0.00019367
16:22:32|0.00019365
16:22:35|0.00019364
16:22:35|0.00019356
16:22:37|0.00019359
16:22:37|0.00019353
16:22:38|0.00019348
16:22:40|0.00019354
16:22:40|0.00019348
16:22:42|0.00019345
16:22:43|0.00019344
16:22:44|0.00019345
16:22:45|0.00019363
16:22:45|0.00019368
16:22:47|0.0001936
16:22:48|0.00019353
16:22:48|0.00019332
16:22:50|0.00019335
16:22:51|0.00019341
16:22:52|0.00019341
16:22:53|0.00019335
16:22:55|0.00019329
16:22:56|0.00019327
16:22:57|0.00019334
16:22:58|0.00019335
16:22:59|0.0001933
16:23:00|0.00019332
16:23:00|0.00019316
16:23:01|0.0001932
16:23:03|0.00019309
16:23:04|0.00019316
16:23:05|0.0001931
16:23:06|0.00019303
16:23:07|0.00019299
16:23:08|0.00019298
16:23:09|0.00019293
16:23:10|0.00019291
16:23:11|0.00019285
16:23:12|0.00019293
16:23:13|0.00019281
16:23:14|0.00019289
16:23:15|0.0001929
16:23:16|0.00019295
16:23:17|0.00019309
16:23:18|0.00019307
16:23:19|0.00019306
16:23:20|0.00019303
16:23:21|0.00019299
16:23:22|0.00019309
16:23:23|0.00019318
16:23:24|0.00019324
16:23:25|0.00019325
16:23:26|0.00019325
16:23:27|0.00019325
16:23:28|0.00019326
16:23:29|0.0001934
16:23:30|0.00019356
16:23:31|0.00019349
16:23:32|0.00019349
16:23:33|0.00019341
16:23:34|0.00019334
16:23:35|0.00019331
16:23:36|0.00019332
16:23:37|0.00019342
16:23:38|0.00019342
16:23:39|0.00019348
16:23:40|0.00019345
16:23:41|0.00019348
16:23:42|0.00019349
16:23:43|0.00019355
16:23:44|0.00019359
16:23:45|0.00019359
16:23:47|0.00019361
16:23:47|0.0001936
16:23:48|0.00019367
16:23:49|0.00019399
16:23:50|0.00019399
16:23:52|0.00019406
16:23:52|0.00019401
16:23:53|0.00019398
16:23:54|0.00019388
16:23:55|0.00019389
16:23:57|0.00019391
16:23:57|0.00019406
16:23:59|0.0001941
16:24:00|0.00019415
16:24:00|0.00019422
16:24:01|0.00019402
16:24:02|0.00019403
16:24:03|0.00019394
16:24:04|0.00019392
16:24:05|0.00019399
16:24:06|0.00019404
16:24:08|0.00019392
16:24:09|0.00019399
16:24:10|0.00019399
16:24:11|0.00019392
16:24:12|0.00019392
16:24:13|0.00019392
16:24:14|0.00019392
16:24:16|0.00019402
16:24:16|0.00019403
16:24:17|0.00019399
16:24:18|0.000194
16:24:19|0.00019398
16:24:20|0.00019399
16:24:22|0.00019399
16:24:22|0.00019397
16:24:23|0.00019394
16:24:24|0.00019396
16:24:25|0.00019393
16:24:26|0.00019397
16:24:27|0.00019397
16:24:28|0.000194
16:24:29|0.00019401
16:24:31|0.00019394
16:24:31|0.00019394
16:24:32|0.00019386
16:24:33|0.00019385
16:24:34|0.00019391
16:24:35|0.00019389
16:24:36|0.00019388
16:24:38|0.00019385
16:24:38|0.00019387
16:24:40|0.00019388
16:24:41|0.0001938
16:24:42|0.00019381
16:24:43|0.00019381
16:24:44|0.00019384
16:24:45|0.00019384
16:24:46|0.00019383
16:24:48|0.00019387
16:24:49|0.00019387
16:24:49|0.00019386
16:24:50|0.0001938
16:24:52|0.00019383
16:24:52|0.00019382
16:24:53|0.00019382
16:24:54|0.00019376
16:24:56|0.00019381
16:24:56|0.00019363
16:24:57|0.0001936
16:24:58|0.00019361
16:25:00|0.0001936
16:25:00|0.00019353
16:25:01|0.00019362
16:25:03|0.00019365
16:25:04|0.00019362
16:25:04|0.00019364
16:25:06|0.00019364
16:25:06|0.00019366
16:25:08|0.00019377
16:25:08|0.00019374
16:25:10|0.00019372
16:25:11|0.00019364
16:25:12|0.00019366
16:25:13|0.00019369
16:25:14|0.00019369
16:25:14|0.00019373
16:25:16|0.00019371
16:25:17|0.00019358
16:25:18|0.00019361
16:25:19|0.00019361
16:25:20|0.00019355
16:25:21|0.00019354
16:25:22|0.00019361
16:25:23|0.0001935
16:25:24|0.00019351
16:25:25|0.00019337
16:25:26|0.00019328
16:25:27|0.00019321
16:25:28|0.00019317
16:25:29|0.00019319
16:25:30|0.00019291
16:25:31|0.00019294
16:25:32|0.00019292
16:25:33|0.0001929
16:25:34|0.00019286
16:25:35|0.00019295
16:25:36|0.00019288
16:25:37|0.00019288
16:25:39|0.00019286
16:25:40|0.00019281
16:25:40|0.0001928
16:25:42|0.00019283
16:25:42|0.00019281
16:25:43|0.00019284
16:25:44|0.0001928
16:25:45|0.00019278
16:25:47|0.0001927
16:25:47|0.00019266
16:25:48|0.00019269
16:25:49|0.00019274
16:25:50|0.0001928
16:25:51|0.00019283
16:25:52|0.00019287
16:25:53|0.00019285
16:25:54|0.00019283
16:25:56|0.0001928
16:25:57|0.00019277
16:25:59|0.00019268
16:25:59|0.00019266
16:26:01|0.00019265
16:26:01|0.00019262
16:26:02|0.00019267
16:26:03|0.00019266
16:26:04|0.00019257
16:26:05|0.00019256
16:26:07|0.00019271
16:26:08|0.0001926
16:26:09|0.00019254
16:26:10|0.00019253
16:26:11|0.00019255
16:26:12|0.00019257
16:26:13|0.00019264
16:26:14|0.00019276
16:26:15|0.00019287
16:26:16|0.00019291
16:26:17|0.00019284
16:26:18|0.00019277
16:26:19|0.000193
16:26:20|0.00019301
16:26:21|0.00019303
16:26:22|0.00019299
16:26:23|0.00019299
16:26:24|0.000193
16:26:25|0.00019293
16:26:26|0.00019296
16:26:27|0.00019296
16:26:28|0.00019293
16:26:29|0.00019292
16:26:31|0.00019292
16:26:31|0.00019296
16:26:33|0.000193
16:26:33|0.00019312
16:26:34|0.00019315
16:26:35|0.00019314
16:26:37|0.00019308
16:26:38|0.00019309
16:26:39|0.00019325
16:26:41|0.00019332
16:26:42|0.00019332
16:26:42|0.00019338
16:26:43|0.00019338
16:26:44|0.00019325
16:26:46|0.00019316
16:26:47|0.0001931
16:26:47|0.00019302
16:26:49|0.00019302
16:26:49|0.00019302
16:26:51|0.00019298
16:26:52|0.00019287
16:26:53|0.00019285
16:26:54|0.00019279
16:26:55|0.00019278
16:26:56|0.00019278
16:26:57|0.00019278
16:26:59|0.00019275
16:26:59|0.00019266
16:27:01|0.00019268
16:27:01|0.00019265
16:27:03|0.00019262
16:27:04|0.00019267
16:27:05|0.00019265
16:27:06|0.00019256
16:27:07|0.0001925
16:27:08|0.00019246
16:27:09|0.00019249
16:27:10|0.00019249
16:27:11|0.00019264
16:27:12|0.00019266
16:27:13|0.00019268
16:27:14|0.00019273
16:27:15|0.00019275
16:27:16|0.00019281
16:27:17|0.00019286
16:27:18|0.00019286
16:27:19|0.00019282
16:27:20|0.00019281
16:27:21|0.00019276
16:27:22|0.00019269
16:27:23|0.00019269
16:27:24|0.0001926
16:27:25|0.00019264
16:27:26|0.00019266
16:27:27|0.00019259
16:27:28|0.00019257
16:27:29|0.00019254
16:27:30|0.0001925
16:27:31|0.00019254
16:27:32|0.00019218
16:27:33|0.00019205
16:27:34|0.0001922
16:27:35|0.00019218
16:27:36|0.00019225
16:27:37|0.00019226
16:27:38|0.00019234
16:27:39|0.00019234
16:27:40|0.00019226
16:27:41|0.00019247
16:27:42|0.00019246
16:27:43|0.0001924
16:27:44|0.00019238
16:27:45|0.00019263
16:27:46|0.00019257
16:27:47|0.00019253
16:27:48|0.00019257
16:27:49|0.0001927
16:27:50|0.00019271
16:27:51|0.00019257
16:27:52|0.00019261
16:27:53|0.00019266
16:27:54|0.00019279
16:27:55|0.00019281
16:27:56|0.00019272
16:27:58|0.00019264
16:27:58|0.00019259
16:28:00|0.00019253
16:28:01|0.00019247
16:28:02|0.00019243
16:28:03|0.00019234
16:28:04|0.00019227
16:28:05|0.00019217
16:28:06|0.00019226
16:28:07|0.00019223
16:28:08|0.00019218
16:28:09|0.00019209
16:28:10|0.00019214
16:28:11|0.00019222
16:28:12|0.00019219
16:28:13|0.00019215
16:28:14|0.00019207
16:28:15|0.0001924
16:28:16|0.00019239
16:28:17|0.00019241
16:28:18|0.00019244
16:28:19|0.00019245
16:28:20|0.0001924
16:28:21|0.00019237
16:28:22|0.00019237
16:28:24|0.00019251
16:28:25|0.00019257
16:28:26|0.00019265
16:28:26|0.00019265
16:28:28|0.00019261
16:28:28|0.00019266
16:28:30|0.0001927
16:28:31|0.00019267
16:28:32|0.00019268
16:28:33|0.0001926
16:28:34|0.00019256
16:28:35|0.00019252
16:28:36|0.00019253
16:28:37|0.00019259
16:28:38|0.00019259
16:28:39|0.00019265
16:28:40|0.00019261
16:28:41|0.00019274
16:28:42|0.0001928
16:28:43|0.0001928
16:28:44|0.00019269
16:28:45|0.00019266
16:28:46|0.00019259
16:28:47|0.00019257
16:28:48|0.00019249
16:28:49|0.00019247
16:28:50|0.00019246
16:28:51|0.00019243
16:28:52|0.0001925
16:28:53|0.0001925
16:28:54|0.00019255
16:28:55|0.00019261
16:28:56|0.00019259
16:28:57|0.00019266
16:28:58|0.00019266
16:28:59|0.00019265
16:29:00|0.0001926
16:29:01|0.00019262
16:29:02|0.00019267
16:29:03|0.00019267
16:29:04|0.0001926
16:29:05|0.0001926
16:29:06|0.00019262
16:29:07|0.00019258
16:29:08|0.00019258
16:29:09|0.00019258
16:29:10|0.00019257
16:29:11|0.00019249
16:29:12|0.0001925
16:29:13|0.0001925
16:29:14|0.00019255
16:29:15|0.00019251
16:29:16|0.00019248
16:29:17|0.00019253
16:29:18|0.00019256
16:29:19|0.00019257
16:29:20|0.00019259
16:29:21|0.00019266
16:29:22|0.00019266
16:29:23|0.00019288
16:29:24|0.00019283
16:29:25|0.00019271
16:29:26|0.00019267
16:29:27|0.00019269
16:29:28|0.00019266
16:29:29|0.00019257
16:29:31|0.00019252
16:29:32|0.00019259
16:29:32|0.00019268
16:29:33|0.0001928
16:29:34|0.0001928
16:29:35|0.00019272
16:29:36|0.00019272
16:29:37|0.00019284
16:29:38|0.00019289
16:29:39|0.00019287
16:29:40|0.00019292
16:29:42|0.0001929
16:29:42|0.00019291
16:29:43|0.00019291
16:29:45|0.00019297
16:29:45|0.00019294
16:29:46|0.00019294
16:29:47|0.00019292
16:29:49|0.00019293
16:29:49|0.00019293
16:29:50|0.00019297
16:29:51|0.00019294
16:29:53|0.00019297
16:29:53|0.00019295
16:29:54|0.00019295
16:29:55|0.00019295
16:29:56|0.0001929
16:29:58|0.00019295
16:29:59|0.00019295
16:30:00|0.00019297
16:30:01|0.00019294
16:30:02|0.00019287
16:30:03|0.0001929
16:30:04|0.00019294
16:30:06|0.00019289
16:30:06|0.00019286
16:30:08|0.00019296
16:30:09|0.00019289
16:30:10|0.00019294
16:30:11|0.00019288
16:30:12|0.00019288
16:30:13|0.00019295
16:30:13|0.00019297
16:30:14|0.00019296
16:30:16|0.00019284
16:30:17|0.00019286
16:30:17|0.00019283
16:30:18|0.00019279
16:30:20|0.0001928
16:30:20|0.00019284
16:30:21|0.00019298
16:30:22|0.00019299
16:30:23|0.00019305
16:30:25|0.00019304
16:30:26|0.00019303
16:30:27|0.00019294
16:30:27|0.00019294
16:30:29|0.00019289
16:30:29|0.00019283
16:30:31|0.00019276
16:30:32|0.00019268
16:30:33|0.00019261
16:30:34|0.00019259
16:30:35|0.00019265
16:30:36|0.00019261
16:30:37|0.0001925
16:30:38|0.00019244
16:30:39|0.00019243
16:30:40|0.00019244
16:30:41|0.00019246
16:30:42|0.0001924
16:30:43|0.00019243
16:30:44|0.00019248
16:30:45|0.00019244
16:30:46|0.00019238
16:30:47|0.00019238
16:30:48|0.0001923
16:30:49|0.00019234
16:30:50|0.00019238
16:30:51|0.00019235
16:30:52|0.00019229
16:30:53|0.00019229
16:30:54|0.00019228
16:30:55|0.00019228
16:30:56|0.00019231
16:30:57|0.00019229
16:30:58|0.0001923
16:30:59|0.0001923
16:31:00|0.00019226
16:31:02|0.00019227
16:31:02|0.00019228
16:31:03|0.00019231
16:31:05|0.0001923
16:31:06|0.00019239
16:31:07|0.00019238
16:31:08|0.00019233
16:31:09|0.00019244
16:31:10|0.00019256
16:31:12|0.00019254
16:31:13|0.00019255
16:31:14|0.00019259
16:31:15|0.00019253
16:31:16|0.00019253
16:31:17|0.00019258
16:31:18|0.00019256
16:31:19|0.00019258
16:31:20|0.00019265
16:31:21|0.00019262
16:31:22|0.00019253
16:31:23|0.00019253
16:31:24|0.00019254
16:31:25|0.00019267
16:31:26|0.00019278
16:31:27|0.00019278
16:31:28|0.00019277
16:31:29|0.00019277
16:31:30|0.00019265
16:31:32|0.00019256
16:31:32|0.00019243
16:31:33|0.00019229
16:31:34|0.00019218
16:31:35|0.00019217
16:31:36|0.00019212
16:31:38|0.00019205
16:31:38|0.00019204
16:31:40|0.00019187
16:31:40|0.00019188
16:31:41|0.00019187
16:31:42|0.00019188
16:31:44|0.00019193
16:31:44|0.00019195
16:31:46|0.0001919
16:31:47|0.00019194
16:31:47|0.00019194
16:31:48|0.00019194
16:31:49|0.00019194
16:31:51|0.00019189
16:31:51|0.00019188
16:31:53|0.00019194
16:31:53|0.00019196
16:31:55|0.00019154
16:31:56|0.00019169
16:31:57|0.00019156
16:31:57|0.00019155
16:31:58|0.00019152
16:31:59|0.00019151
16:32:00|0.00019151
16:32:01|0.00019149
16:32:03|0.00019151
16:32:04|0.00019156
16:32:05|0.0001914
16:32:06|0.00019127
16:32:07|0.00019126
16:32:08|0.00019126
16:32:09|0.00019117
16:32:10|0.00019114
16:32:11|0.00019116
16:32:12|0.00019119
16:32:13|0.00019115
16:32:14|0.00019113
16:32:15|0.00019124
16:32:16|0.00019129
16:32:17|0.00019137
16:32:18|0.00019138
16:32:19|0.00019143
16:32:20|0.0001914
16:32:21|0.00019139
16:32:22|0.00019126
16:32:24|0.00019125
16:32:24|0.00019114
16:32:26|0.00019113
16:32:27|0.00019116
16:32:27|0.00019116
16:32:29|0.00019112
16:32:30|0.0001912
16:32:30|0.00019117
16:32:31|0.00019115
16:32:32|0.00019115
16:32:34|0.00019114
16:32:34|0.00019113
16:32:35|0.00019118
16:32:37|0.0001913
16:32:38|0.00019139
16:32:38|0.00019142
16:32:39|0.00019142
16:32:41|0.00019147
16:32:41|0.0001914
16:32:43|0.0001914
16:32:45|0.00019119
16:32:45|0.00019123
16:32:46|0.00019125
16:32:48|0.00019131
16:32:48|0.00019128
16:32:49|0.0001913
16:32:50|0.00019127
16:32:52|0.00019124
16:32:52|0.00019126
16:32:54|0.00019126
16:32:54|0.0001913
16:32:55|0.00019125
16:32:56|0.0001912
16:32:58|0.00019106
16:32:58|0.00019107
16:33:00|0.0001911
16:33:01|0.0001911
16:33:01|0.00019104
16:33:03|0.00019101
16:33:04|0.00019106
16:33:06|0.00019103
16:33:07|0.00019099
16:33:08|0.00019099
16:33:09|0.00019099
16:33:09|0.00019076
16:33:11|0.00019079
16:33:12|0.00019093
16:33:12|0.00019094
16:33:14|0.00019094
16:33:15|0.00019098
16:33:16|0.00019094
16:33:16|0.00019097
16:33:17|0.00019083
16:33:19|0.00019079
16:33:20|0.00019082
16:33:21|0.00019082
16:33:22|0.00019071
16:33:22|0.00019064
16:33:25|0.00019054
16:33:25|0.00019056
16:33:26|0.00019053
16:33:27|0.00019037
16:33:28|0.00019041
16:33:29|0.00019041
16:33:30|0.00019041
16:33:31|0.00019043
16:33:32|0.00019044
16:33:33|0.00019044
16:33:34|0.00019047
16:33:35|0.00019053
16:33:36|0.00019052
16:33:37|0.00019054
16:33:39|0.00019052
16:33:39|0.00019058
16:33:41|0.00019062
16:33:41|0.00019063
16:33:42|0.00019063
16:33:43|0.00019064
16:33:45|0.00019056
16:33:47|0.0001906
16:33:47|0.00019083
16:33:48|0.00019088
16:33:50|0.00019099
16:33:50|0.00019099
16:33:52|0.00019097
16:33:53|0.00019088
16:33:53|0.00019078
16:33:55|0.00019081
16:33:55|0.00019081
16:33:57|0.00019072
16:33:58|0.00019068
16:33:58|0.00019056
16:34:00|0.00019056
16:34:01|0.00019051
16:34:01|0.00019053
16:34:02|0.00019053
16:34:04|0.00019046
16:34:05|0.00019041
16:34:06|0.00019042
16:34:07|0.00019034
16:34:08|0.00019031
16:34:09|0.00019021
16:34:10|0.00019022
16:34:11|0.00019017
16:34:12|0.00019015
16:34:13|0.00019021
16:34:14|0.00019016
16:34:15|0.00019016
16:34:16|0.00019019
16:34:17|0.00019016
16:34:18|0.00019017
16:34:19|0.00019017
16:34:20|0.00019015
16:34:21|0.00019016
16:34:22|0.00019015
16:34:23|0.00019016
16:34:24|0.00019021
16:34:26|0.00019018
16:34:26|0.00019018
16:34:28|0.00019023
16:34:28|0.00019018
16:34:29|0.00019015
16:34:31|0.00019016
16:34:32|0.00019015
16:34:32|0.00019016
16:34:33|0.00019027
16:34:34|0.00019032
16:34:36|0.00019033
16:34:36|0.00019033
16:34:38|0.0001903
16:34:39|0.00019016
16:34:40|0.00019015
16:34:41|0.00019016
16:34:42|0.00019017
16:34:43|0.00019015
16:34:44|0.00019017
16:34:45|0.0001902
16:34:46|0.00019027
16:34:47|0.00019026
16:34:48|0.00019033
16:34:49|0.00019029
16:34:50|0.00019029
16:34:51|0.0001903
16:34:52|0.0001903
16:34:53|0.00019023
16:34:54|0.00019026
16:34:55|0.00019022
16:34:56|0.00019023
16:34:57|0.00019024
16:34:58|0.0001902
16:34:59|0.00019026
16:35:01|0.00019026
16:35:02|0.00019026
16:35:02|0.00019026
16:35:03|0.00019034
16:35:04|0.00019047
16:35:06|0.0001905
16:35:06|0.00019052
16:35:08|0.00019058
16:35:09|0.00019065
16:35:10|0.00019066
16:35:11|0.00019066
16:35:12|0.00019068
16:35:13|0.0001907
16:35:14|0.0001906
16:35:14|0.00019053
16:35:15|0.00019056
16:35:17|0.00019058
16:35:19|0.00019042
16:35:19|0.00019051
16:35:20|0.0001905
16:35:21|0.00019051
16:35:23|0.00019056
16:35:23|0.00019061
16:35:24|0.00019072
16:35:26|0.00019067
16:35:26|0.00019061
16:35:28|0.00019061
16:35:29|0.0001906
16:35:29|0.00019061
16:35:30|0.00019055
16:35:32|0.00019069
16:35:33|0.00019071
16:35:33|0.0001907
16:35:34|0.00019072
16:35:35|0.00019078
16:35:36|0.00019083
16:35:38|0.00019079
16:35:38|0.00019074
16:35:39|0.00019073
16:35:40|0.00019068
16:35:41|0.00019065
16:35:42|0.00019064
16:35:43|0.00019064
16:35:44|0.00019058
16:35:46|0.00019059
16:35:47|0.00019052
16:35:48|0.00019056
16:35:49|0.00019059
16:35:50|0.00019062
16:35:51|0.00019075
16:35:52|0.00019079
16:35:53|0.00019081
16:35:54|0.000191
16:35:55|0.00019103
16:35:56|0.00019107
16:35:57|0.00019107
16:35:58|0.00019134
16:35:59|0.00019131
16:36:00|0.0001913
16:36:01|0.00019116
16:36:02|0.00019125
16:36:03|0.00019138
16:36:04|0.00019136
16:36:06|0.00019132
16:36:07|0.00019128
16:36:08|0.00019131
16:36:09|0.00019139
16:36:10|0.00019144
16:36:11|0.00019142
16:36:12|0.00019138
16:36:13|0.00019136
16:36:14|0.00019129
16:36:15|0.0001914
16:36:16|0.00019141
16:36:17|0.00019139
16:36:18|0.00019133
16:36:19|0.00019132
16:36:20|0.00019128
16:36:21|0.00019123
16:36:22|0.00019116
16:36:23|0.00019119
16:36:24|0.00019109
16:36:25|0.00019097
16:36:26|0.00019091
16:36:27|0.00019091
16:36:29|0.00019086
16:36:29|0.00019082
16:36:30|0.00019084
16:36:32|0.0001908
16:36:33|0.00019078
16:36:34|0.00019077
16:36:35|0.00019078
16:36:36|0.00019078
16:36:37|0.00019077
16:36:38|0.00019076
16:36:39|0.00019072
16:36:40|0.00019072
16:36:41|0.00019067
16:36:42|0.00019068
16:36:43|0.0001907
16:36:44|0.00019064
16:36:45|0.00019067
16:36:46|0.00019072
16:36:48|0.00019085
16:36:48|0.0001909
16:36:49|0.00019091
16:36:50|0.00019091
16:36:51|0.0001909
16:36:53|0.00019087
16:36:53|0.00019089
16:36:54|0.00019089
16:36:55|0.000191
16:36:57|0.00019098
16:36:57|0.000191
16:36:59|0.00019096
16:36:59|0.000191
16:37:00|0.000191
16:37:01|0.00019096
16:37:02|0.000191
16:37:03|0.00019101
16:37:04|0.00019117
16:37:06|0.0001912
16:37:06|0.00019112
16:37:07|0.00019114
16:37:08|0.00019127
16:37:09|0.00019126
16:37:10|0.0001912
16:37:12|0.00019122
16:37:13|0.00019122
16:37:14|0.00019121
16:37:15|0.00019122
16:37:16|0.00019123
16:37:17|0.00019128
16:37:18|0.0001913
16:37:20|0.00019139
16:37:20|0.00019138
16:37:21|0.00019136
16:37:23|0.0001913
16:37:23|0.00019137
16:37:24|0.0001914
16:37:26|0.00019138
16:37:26|0.0001914
16:37:27|0.00019139
16:37:29|0.00019138
16:37:29|0.00019132
16:37:30|0.00019133
16:37:31|0.00019113
16:37:33|0.000191
16:37:34|0.00019098
16:37:35|0.00019095
16:37:36|0.00019095
16:37:37|0.0001909
16:37:38|0.00019085
16:37:39|0.00019085
16:37:40|0.00019086
16:37:41|0.00019084
16:37:42|0.00019086
16:37:43|0.00019086
16:37:44|0.00019082
16:37:45|0.00019082
16:37:46|0.00019085
16:37:47|0.00019089
16:37:48|0.0001909
16:37:49|0.0001909
16:37:50|0.00019103
16:37:51|0.00019101
16:37:52|0.00019094
16:37:53|0.00019096
16:37:54|0.00019098
16:37:55|0.00019098
16:37:56|0.000191
16:37:57|0.00019099
16:37:58|0.00019093
16:37:59|0.00019099
16:38:00|0.000191
16:38:01|0.000191
16:38:02|0.00019089
16:38:03|0.00019095
16:38:04|0.00019085
16:38:05|0.00019084
16:38:06|0.00019078
16:38:07|0.00019074
16:38:08|0.00019076
16:38:09|0.00019081
16:38:10|0.0001909
16:38:11|0.00019081
16:38:12|0.00019076
16:38:13|0.00019081
16:38:14|0.00019075
16:38:15|0.00019074
16:38:17|0.00019072
16:38:17|0.00019071
16:38:19|0.00019068
16:38:20|0.00019074
16:38:20|0.00019085
16:38:21|0.00019082
16:38:22|0.00019081
16:38:23|0.00019077
16:38:25|0.00019088
16:38:26|0.00019097
16:38:26|0.00019099
16:38:28|0.00019099
16:38:28|0.00019097
16:38:29|0.00019097
16:38:30|0.00019091
16:38:31|0.0001909
16:38:33|0.00019095
16:38:34|0.00019095
16:38:34|0.00019094
16:38:36|0.00019092
16:38:37|0.00019089
16:38:38|0.00019089
16:38:38|0.00019086
16:38:40|0.00019085
16:38:40|0.00019094
16:38:42|0.00019104
16:38:43|0.00019106
16:38:44|0.00019098
16:38:45|0.00019094
16:38:46|0.00019095
16:38:47|0.00019098
16:38:48|0.000191
16:38:49|0.00019106
16:38:50|0.00019107
16:38:51|0.00019108
16:38:52|0.00019108
16:38:53|0.00019104
16:38:54|0.00019104
16:38:55|0.00019103
16:38:56|0.00019103
16:38:57|0.000191
16:38:58|0.00019124
16:38:59|0.00019123
16:39:00|0.00019123
16:39:01|0.0001912
16:39:02|0.00019116
16:39:03|0.00019113
16:39:04|0.00019115
16:39:05|0.00019115
16:39:06|0.00019112
16:39:07|0.00019107
16:39:08|0.00019109
16:39:10|0.00019102
16:39:11|0.000191
16:39:12|0.00019103
16:39:13|0.00019104
16:39:14|0.00019104
16:39:15|0.00019102
16:39:16|0.00019098
16:39:17|0.00019095
16:39:18|0.00019101
16:39:19|0.000191
16:39:20|0.00019101
16:39:21|0.00019101
16:39:22|0.00019099
16:39:23|0.00019095
16:39:24|0.00019094
16:39:25|0.00019094
16:39:26|0.00019093
16:39:27|0.00019093
16:39:29|0.0001909
16:39:29|0.00019082
16:39:30|0.00019083
16:39:31|0.00019077
16:39:32|0.00019075
16:39:33|0.00019079
16:39:34|0.00019078
16:39:36|0.0001908
16:39:36|0.00019076
16:39:37|0.00019079
16:39:38|0.00019078
16:39:39|0.00019079
16:39:40|0.00019077
16:39:41|0.00019075
16:39:42|0.00019071
16:39:43|0.00019072
16:39:44|0.00019075
16:39:45|0.00019085
16:39:46|0.00019088
16:39:47|0.00019081
16:39:49|0.00019078
16:39:50|0.00019078
16:39:50|0.00019077
16:39:52|0.00019077
16:39:53|0.00019077
16:39:54|0.00019078
16:39:55|0.00019074
16:39:56|0.00019077
16:39:57|0.00019078
16:39:58|0.00019077
16:39:59|0.00019078
16:40:00|0.00019081
16:40:01|0.00019081
16:40:02|0.00019087
16:40:03|0.00019087
16:40:04|0.00019095
16:40:06|0.00019104
16:40:06|0.00019104
16:40:07|0.00019103
16:40:08|0.00019103
16:40:09|0.00019102
16:40:11|0.00019105
16:40:12|0.00019103
16:40:13|0.00019104
16:40:14|0.00019104
16:40:15|0.00019102
16:40:16|0.00019102
16:40:17|0.00019106
16:40:18|0.00019101
16:40:19|0.00019101
16:40:20|0.00019109
16:40:21|0.00019109
16:40:22|0.00019107
16:40:23|0.00019112
16:40:24|0.00019109
16:40:25|0.0001911
16:40:26|0.00019108
16:40:27|0.00019108
16:40:28|0.00019108
16:40:29|0.00019105
16:40:30|0.000191
16:40:31|0.00019098
16:40:32|0.00019101
16:40:33|0.00019097
16:40:34|0.00019103
16:40:35|0.00019107
16:40:36|0.00019104
16:40:37|0.00019104
16:40:38|0.00019106
16:40:39|0.00019106
16:40:40|0.00019106
16:40:41|0.00019101
16:40:42|0.00019101
16:40:43|0.00019102
16:40:44|0.00019098
16:40:45|0.00019099
16:40:46|0.00019096
16:40:47|0.00019095
16:40:48|0.00019096
16:40:50|0.00019096
16:40:51|0.00019093
16:40:52|0.00019093
16:40:53|0.00019089
16:40:54|0.00019089
16:40:55|0.00019086
16:40:56|0.00019086
16:40:57|0.00019086
16:40:58|0.00019082
16:40:58|0.00019082
16:41:00|0.00019082
16:41:00|0.00019081
16:41:01|0.00019085
16:41:03|0.00019085
16:41:04|0.00019086
16:41:05|0.00019086
16:41:05|0.00019094
16:41:06|0.00019088
16:41:08|0.00019094
16:41:09|0.00019094
16:41:10|0.00019094
16:41:11|0.00019101
16:41:12|0.00019101
16:41:13|0.000191
16:41:14|0.00019092
16:41:15|0.0001909
16:41:16|0.00019088
16:41:17|0.00019085
16:41:18|0.00019083
16:41:19|0.00019083
16:41:20|0.00019083
16:41:21|0.00019084
16:41:22|0.00019076
16:41:23|0.00019068
16:41:24|0.00019064
16:41:25|0.00019056
16:41:26|0.0001905
16:41:27|0.00019058
16:41:28|0.00019049
16:41:29|0.00019047
16:41:30|0.00019047
16:41:32|0.00019053
16:41:33|0.00019061
16:41:33|0.0001906
16:41:35|0.00019059
16:41:36|0.00019062
16:41:37|0.00019064
16:41:37|0.00019064
16:41:38|0.00019064
16:41:39|0.00019064
16:41:41|0.00019064
16:41:42|0.00019067
16:41:43|0.0001907
16:41:44|0.00019071
16:41:45|0.0001907
16:41:46|0.00019067
16:41:47|0.00019056
16:41:48|0.00019058
16:41:49|0.00019059
16:41:50|0.00019063
16:41:51|0.00019063
16:41:52|0.00019071
16:41:54|0.00019097
16:41:54|0.00019108
16:41:55|0.00019108
16:41:57|0.00019106
16:41:57|0.00019098
16:41:58|0.00019097
16:42:00|0.00019093
16:42:00|0.00019099
16:42:02|0.00019105
16:42:02|0.00019101
16:42:04|0.00019091
16:42:05|0.00019091
16:42:06|0.00019086
16:42:06|0.00019087
16:42:07|0.00019088
16:42:09|0.00019084
16:42:10|0.00019078
16:42:11|0.00019072
16:42:13|0.00019055
16:42:13|0.0001905
16:42:14|0.00019048
16:42:15|0.00019054
16:42:17|0.00019052
16:42:17|0.00019052
16:42:18|0.00019057
16:42:20|0.0001905
16:42:21|0.00019061
16:42:21|0.0001906
16:42:22|0.00019058
16:42:23|0.00019058
16:42:25|0.00019047
16:42:26|0.00019045
16:42:26|0.00019046
16:42:27|0.00019048
16:42:29|0.00019053
16:42:29|0.00019052
16:42:31|0.0001905
16:42:31|0.00019045
16:42:33|0.00019047
16:42:33|0.0001904
16:42:34|0.00019039
16:42:36|0.00019046
16:42:36|0.00019046
16:42:37|0.00019045
16:42:39|0.00019045
16:42:40|0.0001904
16:42:41|0.00019042
16:42:42|0.00019041
16:42:43|0.00019042
16:42:44|0.00019042
16:42:45|0.00019048
16:42:46|0.00019047
16:42:47|0.00019047
16:42:48|0.00019047
16:42:49|0.00019049
16:42:50|0.00019049
16:42:51|0.00019051
16:42:53|0.00019058
16:42:54|0.00019058
16:42:55|0.00019054
16:42:56|0.00019055
16:42:57|0.00019052
16:42:58|0.00019052
16:42:59|0.00019049
16:43:00|0.00019046
16:43:02|0.00019046
16:43:02|0.00019046
16:43:03|0.00019048
16:43:04|0.00019048
16:43:05|0.00019049
16:43:06|0.00019049
16:43:08|0.00019063
16:43:08|0.00019058
16:43:09|0.00019054
16:43:10|0.00019057
16:43:11|0.00019057
16:43:13|0.00019053
16:43:13|0.00019052
16:43:15|0.00019048
16:43:15|0.00019046
16:43:17|0.00019046
16:43:17|0.00019046
16:43:19|0.00019044
16:43:20|0.00019072
16:43:21|0.0001907
16:43:22|0.00019067
16:43:23|0.00019064
16:43:24|0.00019062
16:43:25|0.00019063
16:43:26|0.00019064
16:43:27|0.00019062
16:43:28|0.00019062
16:43:29|0.00019058
16:43:30|0.00019052
16:43:31|0.0001905
16:43:32|0.0001905
16:43:33|0.00019045
16:43:34|0.00019049
16:43:35|0.00019049
16:43:36|0.00019049
16:43:37|0.00019053
16:43:38|0.00019055
16:43:39|0.00019053
16:43:40|0.00019053
16:43:41|0.00019047
16:43:42|0.00019051
16:43:43|0.00019051
16:43:44|0.00019051
16:43:45|0.00019051
16:43:47|0.00019051
16:43:47|0.0001905
16:43:48|0.00019051
16:43:49|0.00019051
16:43:50|0.00019048
16:43:51|0.00019052
16:43:52|0.00019056
16:43:53|0.00019055
16:43:54|0.00019054
16:43:56|0.00019049
16:43:56|0.00019048
16:43:58|0.00019045
16:43:58|0.00019036
16:43:59|0.00019036
16:44:01|0.00019038
16:44:01|0.00019034
16:44:03|0.00019034
16:44:04|0.00019033
16:44:05|0.0001903
16:44:06|0.00019031
16:44:08|0.0001903
16:44:08|0.00019029
16:44:09|0.00019029
16:44:10|0.00019032
16:44:11|0.00019027
16:44:12|0.00019032
16:44:14|0.00019024
16:44:15|0.00019024
16:44:16|0.00019017
16:44:17|0.00019014
16:44:18|0.00019018
16:44:19|0.00019018
16:44:20|0.00019018
16:44:21|0.00019019
16:44:22|0.00019022
16:44:23|0.00019022
16:44:24|0.00019018
16:44:25|0.0001902
16:44:26|0.00019018
16:44:27|0.00019018
16:44:28|0.00019018
16:44:30|0.00019014
16:44:30|0.00019014
16:44:31|0.00019005
16:44:33|0.00019003
16:44:33|0.00019007
16:44:35|0.00019008
16:44:36|0.00019007
16:44:36|0.00019005
16:44:37|0.00019003
16:44:39|0.00019011
16:44:39|0.00019004
16:44:40|0.00019005
16:44:42|0.00019004
16:44:42|0.00019004
16:44:43|0.00019005
16:44:44|0.00019004
16:44:46|0.00019004
16:44:47|0.00019007
16:44:48|0.00019008
16:44:48|0.00019014
16:44:50|0.00019016
16:44:50|0.00019014
16:44:52|0.00019016
16:44:52|0.00019016
16:44:54|0.00019013
16:44:55|0.00019015
16:44:56|0.00019014
16:44:57|0.00019015
16:44:58|0.00019015
16:44:58|0.00019011
16:44:59|0.00019006
16:45:00|0.00019003
16:45:02|0.00019001
16:45:03|0.00019006
16:45:04|0.00019007
16:45:06|0.00019005
16:45:06|0.00019002
16:45:07|0.00019004
16:45:08|0.00019007
16:45:09|0.00019006
16:45:10|0.00019003
16:45:11|0.00018998
16:45:12|0.00018998
16:45:13|0.00019
16:45:15|0.00018997
16:45:16|0.00018997
16:45:17|0.00019003
16:45:18|0.00019003
16:45:19|0.00018998
16:45:20|0.00018998
16:45:21|0.00019
16:45:22|0.00018999
16:45:24|0.00018999
16:45:24|0.00018999
16:45:25|0.00018998
16:45:26|0.00018997
16:45:27|0.00018998
16:45:28|0.00018998
16:45:29|0.00018998
16:45:30|0.00018997
16:45:32|0.00018991
16:45:32|0.00018991
16:45:33|0.00018985
16:45:34|0.00018969
16:45:35|0.00018969
16:45:36|0.00018968
16:45:37|0.00018968
16:45:38|0.00018969
16:45:39|0.00018964
16:45:40|0.00018964
16:45:41|0.00018968
16:45:42|0.00018963
16:45:44|0.00018964
16:45:44|0.00018964
16:45:45|0.00018968
16:45:46|0.00018969
16:45:47|0.00018967
16:45:48|0.00018965
16:45:49|0.00018968
16:45:50|0.00018971
16:45:51|0.00018966
16:45:52|0.00018962
16:45:53|0.00018958
16:45:54|0.00018955
16:45:55|0.00018956
16:45:56|0.00018952
16:45:57|0.00018952
16:45:58|0.00018952
16:46:00|0.0001894
16:46:01|0.00018937
16:46:02|0.00018932
16:46:03|0.00018928
16:46:04|0.00018926
16:46:05|0.00018924
16:46:06|0.00018907
16:46:07|0.0001891
16:46:08|0.00018909
16:46:09|0.00018909
16:46:10|0.00018905
16:46:11|0.00018901
16:46:12|0.00018902
16:46:13|0.00018898
16:46:14|0.00018896
16:46:15|0.000189
16:46:16|0.00018901
16:46:17|0.00018901
16:46:18|0.00018901
16:46:19|0.00018899
16:46:20|0.00018897
16:46:21|0.00018899
16:46:23|0.00018893
16:46:23|0.00018891
16:46:25|0.00018889
16:46:26|0.00018892
16:46:26|0.00018891
16:46:27|0.00018892
16:46:28|0.00018889
16:46:29|0.00018891
16:46:31|0.00018891
16:46:31|0.00018902
16:46:32|0.00018896
16:46:34|0.00018895
16:46:35|0.00018891
16:46:36|0.00018891
16:46:37|0.00018884
16:46:37|0.00018893
16:46:39|0.00018884
16:46:40|0.00018878
16:46:41|0.0001888
16:46:42|0.00018877
16:46:43|0.00018869
16:46:44|0.00018881
16:46:45|0.00018879
16:46:46|0.00018877
16:46:47|0.00018858
16:46:48|0.0001886
16:46:49|0.00018858
16:46:50|0.00018867
16:46:51|0.00018876
16:46:52|0.00018881
16:46:53|0.00018882
16:46:54|0.00018894
16:46:55|0.00018878
16:46:56|0.00018875
16:46:57|0.00018865
16:46:58|0.00018859
16:46:59|0.0001886
16:47:00|0.00018862
16:47:01|0.00018853
16:47:02|0.0001886
16:47:03|0.00018881
16:47:04|0.0001889
16:47:05|0.00018892
16:47:06|0.00018898
16:47:07|0.00018886
16:47:08|0.00018868
16:47:09|0.0001887
16:47:10|0.0001887
16:47:12|0.00018866
16:47:12|0.00018865
16:47:13|0.00018858
16:47:14|0.00018859
16:47:15|0.0001883
16:47:16|0.00018826
16:47:17|0.00018814
16:47:18|0.00018813
16:47:20|0.00018814
16:47:21|0.00018813
16:47:22|0.00018809
16:47:23|0.00018806
16:47:24|0.00018807
16:47:25|0.00018811
16:47:26|0.00018796
16:47:27|0.00018795
16:47:28|0.00018795
16:47:29|0.00018792
16:47:30|0.00018796
16:47:31|0.00018795
16:47:32|0.00018797
16:47:33|0.00018793
16:47:34|0.00018798
16:47:35|0.00018807
16:47:36|0.00018807
16:47:37|0.00018813
16:47:38|0.0001882
16:47:39|0.00018822
16:47:40|0.00018809
16:47:42|0.00018801
16:47:43|0.00018801
16:47:43|0.00018802
16:47:44|0.00018798
16:47:45|0.00018793
16:47:46|0.00018786
16:47:47|0.00018784
16:47:48|0.00018786
16:47:49|0.0001879
16:47:50|0.00018789
16:47:51|0.00018789
16:47:52|0.00018791
16:47:53|0.00018785
16:47:55|0.00018786
16:47:55|0.00018794
16:47:57|0.00018796
16:47:57|0.00018791
16:47:58|0.00018791
16:48:00|0.0001879
16:48:00|0.0001879
16:48:02|0.00018789
16:48:03|0.00018797
16:48:04|0.00018792
16:48:04|0.00018789
16:48:06|0.00018789
16:48:07|0.00018781
16:48:07|0.00018783
16:48:09|0.0001878
16:48:10|0.00018778
16:48:11|0.00018786
16:48:12|0.00018782
16:48:12|0.00018779
16:48:13|0.00018774
16:48:15|0.0001878
16:48:15|0.00018776
16:48:16|0.00018775
16:48:19|0.00018774
16:48:19|0.00018777
16:48:20|0.00018774
16:48:22|0.00018782
16:48:23|0.00018795
16:48:23|0.00018799
16:48:24|0.00018798
16:48:25|0.00018793
16:48:26|0.00018798
16:48:28|0.00018798
16:48:28|0.0001879
16:48:29|0.00018787
16:48:30|0.00018791
16:48:31|0.00018788
16:48:32|0.00018786
16:48:34|0.00018789
16:48:35|0.00018796
16:48:35|0.00018804
16:48:36|0.00018804
16:48:38|0.00018808
16:48:38|0.00018807
16:48:40|0.00018811
16:48:41|0.00018808
16:48:41|0.00018805
16:48:42|0.00018799
16:48:43|0.00018803
16:48:44|0.00018803
16:48:45|0.00018794
16:48:46|0.00018795
16:48:47|0.00018793
16:48:49|0.00018779
16:48:50|0.00018779
16:48:50|0.00018778
16:48:51|0.00018781
16:48:52|0.00018762
16:48:53|0.00018761
16:48:54|0.00018759
16:48:56|0.00018754
16:48:57|0.00018753
16:48:57|0.00018745
16:48:59|0.00018748
16:49:00|0.00018744
16:49:01|0.00018754
16:49:02|0.00018761
16:49:03|0.00018766
16:49:05|0.0001876
16:49:06|0.00018766
16:49:07|0.00018761
16:49:08|0.00018761
16:49:09|0.00018762
16:49:10|0.00018772
16:49:11|0.00018762
16:49:11|0.00018763
16:49:12|0.00018768
16:49:13|0.00018768
16:49:14|0.00018766
16:49:16|0.00018763
16:49:17|0.00018762
16:49:18|0.00018763
16:49:19|0.00018748
16:49:20|0.00018752
16:49:21|0.0001875
16:49:22|0.00018749
16:49:23|0.00018742
16:49:25|0.00018741
16:49:26|0.00018736
16:49:26|0.00018734
16:49:27|0.00018729
16:49:28|0.00018741
16:49:29|0.00018737
16:49:30|0.00018731
16:49:32|0.00018731
16:49:32|0.00018731
16:49:33|0.00018724
16:49:35|0.00018722
16:49:35|0.00018718
16:49:37|0.00018718
16:49:38|0.00018716
16:49:38|0.00018717
16:49:39|0.00018716
16:49:40|0.00018711
16:49:41|0.00018706
16:49:42|0.00018701
16:49:43|0.000187
16:49:45|0.00018705
16:49:46|0.00018711
16:49:47|0.00018721
16:49:48|0.00018722
16:49:49|0.00018726
16:49:51|0.00018729
16:49:51|0.00018718
16:49:52|0.00018717
16:49:53|0.00018711
16:49:54|0.00018712
16:49:55|0.0001871
16:49:56|0.00018708
16:49:57|0.00018705
16:49:58|0.00018699
16:49:59|0.000187
16:50:00|0.000187
16:50:02|0.00018685
16:50:02|0.00018677
16:50:03|0.00018671
16:50:04|0.00018659
16:50:05|0.0001867
16:50:06|0.00018663
16:50:07|0.00018681
16:50:09|0.00018676
16:50:10|0.00018703
16:50:11|0.00018694
16:50:12|0.00018698
16:50:13|0.00018697
16:50:14|0.00018695
16:50:16|0.00018692
16:50:16|0.00018697
16:50:17|0.00018704
16:50:18|0.00018694
16:50:20|0.00018691
16:50:20|0.00018678
16:50:21|0.0001868
16:50:23|0.00018683
16:50:23|0.00018678
16:50:25|0.00018682
16:50:25|0.00018683
16:50:27|0.00018676
16:50:27|0.00018678
16:50:28|0.00018681
16:50:29|0.00018689
16:50:30|0.00018683
16:50:32|0.00018688
16:50:32|0.00018693
16:50:34|0.00018694
16:50:35|0.00018706
16:50:35|0.00018687
16:50:36|0.00018656
16:50:37|0.0001864
16:50:38|0.0001864
16:50:40|0.00018639
16:50:40|0.00018634
16:50:42|0.00018636
16:50:42|0.00018632
16:50:44|0.00018638
16:50:44|0.00018625
16:50:46|0.00018636
16:50:47|0.00018639
16:50:48|0.0001864
16:50:49|0.00018641
16:50:50|0.00018647
16:50:50|0.0001864
16:50:53|0.00018637
16:50:53|0.00018633
16:50:54|0.00018635
16:50:56|0.00018635
16:50:56|0.00018635
16:50:57|0.00018639
16:50:58|0.00018637
16:50:59|0.00018641
16:51:01|0.00018639
16:51:01|0.00018643
16:51:02|0.00018643
16:51:04|0.00018651
16:51:04|0.00018655
16:51:06|0.00018645
16:51:06|0.0001864
16:51:08|0.0001864
16:51:09|0.00018636
16:51:10|0.0001864
16:51:11|0.00018641
16:51:12|0.00018644
16:51:13|0.0001865
16:51:14|0.00018652
16:51:15|0.00018652
16:51:16|0.00018655
16:51:17|0.00018652
16:51:18|0.00018669
16:51:19|0.00018665
16:51:20|0.00018658
16:51:21|0.00018647
16:51:22|0.00018658
16:51:23|0.00018643
16:51:24|0.00018636
16:51:25|0.00018632
16:51:26|0.00018631
16:51:27|0.00018628
16:51:29|0.00018619
16:51:29|0.00018615
16:51:30|0.00018617
16:51:31|0.00018614
16:51:32|0.00018612
16:51:34|0.00018612
16:51:35|0.00018587
16:51:36|0.00018587
16:51:37|0.00018603
16:51:38|0.00018603
16:51:40|0.00018596
16:51:40|0.00018592
16:51:41|0.00018595
16:51:42|0.00018587
16:51:43|0.00018589
16:51:45|0.00018593
16:51:45|0.00018588
16:51:47|0.0001859
16:51:48|0.00018591
16:51:48|0.00018596
16:51:49|0.00018595
16:51:51|0.00018595
16:51:52|0.00018587
16:51:52|0.00018602
16:51:54|0.00018586
16:51:54|0.00018589
16:51:56|0.00018592
16:51:57|0.0001859
16:51:58|0.00018596
16:51:59|0.00018596
16:52:00|0.00018616
16:52:01|0.00018636
16:52:02|0.00018641
16:52:03|0.0001865
16:52:04|0.00018654
16:52:05|0.00018664
16:52:06|0.00018668
16:52:07|0.00018643
16:52:08|0.00018643
16:52:09|0.00018646
16:52:10|0.00018651
16:52:11|0.00018643
16:52:13|0.00018643
16:52:13|0.00018639
16:52:15|0.0001864
16:52:15|0.00018642
16:52:17|0.00018647
16:52:18|0.00018644
16:52:18|0.00018643
16:52:20|0.00018656
16:52:21|0.0001865
16:52:22|0.00018639
16:52:23|0.00018654
16:52:24|0.00018652
16:52:25|0.00018659
16:52:26|0.00018663
16:52:27|0.00018668
16:52:28|0.00018671
16:52:29|0.00018688
16:52:30|0.00018696
16:52:31|0.00018699
16:52:32|0.00018699
16:52:33|0.00018711
16:52:34|0.00018718
16:52:35|0.00018713
16:52:36|0.00018702
16:52:37|0.00018704
16:52:38|0.00018698
16:52:40|0.00018686
16:52:40|0.00018678
16:52:41|0.00018682
16:52:43|0.00018686
16:52:44|0.00018679
16:52:45|0.00018684
16:52:46|0.00018687
16:52:47|0.00018694
16:52:48|0.00018705
16:52:49|0.00018705
16:52:50|0.00018707
16:52:51|0.00018709
16:52:52|0.00018708
16:52:53|0.00018707
16:52:54|0.00018704
16:52:55|0.0001871
16:52:56|0.00018712
16:52:57|0.00018713
16:52:58|0.00018716
16:52:59|0.00018738
16:53:00|0.0001874
16:53:02|0.00018748
16:53:03|0.00018745
16:53:04|0.00018721
16:53:05|0.00018713
16:53:05|0.000187
16:53:06|0.00018683
16:53:08|0.00018666
16:53:08|0.00018667
16:53:09|0.00018657
16:53:10|0.00018649
16:53:11|0.00018653
16:53:12|0.0001865
16:53:14|0.00018652
16:53:15|0.00018631
16:53:15|0.00018626
16:53:16|0.00018625
16:53:18|0.00018626
16:53:18|0.00018616
16:53:19|0.00018615
16:53:20|0.00018616
16:53:21|0.00018613
16:53:22|0.00018601
16:53:25|0.00018605
16:53:25|0.00018606
16:53:26|0.0001861
16:53:27|0.0001861
16:53:29|0.00018595
16:53:30|0.00018592
16:53:31|0.00018588
16:53:32|0.00018601
16:53:33|0.00018599
16:53:34|0.00018601
16:53:35|0.00018604
16:53:36|0.000186
16:53:37|0.00018593
16:53:38|0.00018587
16:53:39|0.00018593
16:53:40|0.00018582
16:53:41|0.00018581
16:53:42|0.00018564
16:53:43|0.00018559
16:53:44|0.00018547
16:53:45|0.00018539
16:53:46|0.00018509
16:53:47|0.0001852
16:53:48|0.00018539
16:53:49|0.00018543
16:53:50|0.00018538
16:53:51|0.00018539
16:53:52|0.00018534
16:53:53|0.00018534
16:53:54|0.00018535
16:53:55|0.0001855
16:53:56|0.00018531
16:53:57|0.00018529
16:53:58|0.00018534
16:53:59|0.00018532
16:54:00|0.00018537
16:54:01|0.00018537
16:54:02|0.00018534
16:54:04|0.00018536
16:54:04|0.00018531
16:54:05|0.00018525
16:54:07|0.00018531
16:54:07|0.00018547
16:54:08|0.00018548
16:54:09|0.00018561
16:54:10|0.00018561
16:54:12|0.00018557
16:54:12|0.00018565
16:54:13|0.00018572
16:54:14|0.00018571
16:54:15|0.00018567
16:54:16|0.00018567
16:54:17|0.00018569
16:54:18|0.0001855
16:54:19|0.00018537
16:54:20|0.00018532
16:54:22|0.00018534
16:54:23|0.00018536
16:54:23|0.00018545
16:54:24|0.00018536
16:54:26|0.00018527
16:54:26|0.00018528
16:54:27|0.0001852
16:54:28|0.0001852
16:54:29|0.00018519
16:54:31|0.00018521
16:54:32|0.00018516
16:54:33|0.00018512
16:54:34|0.00018509
16:54:35|0.00018507
16:54:36|0.00018507
16:54:37|0.00018502
16:54:38|0.00018502
16:54:39|0.00018506
16:54:40|0.00018513
16:54:40|0.00018507
16:54:42|0.00018505
16:54:43|0.00018507
16:54:44|0.000185
16:54:46|0.00018496
16:54:46|0.00018511
16:54:47|0.00018505
16:54:48|0.00018492
16:54:49|0.00018501
16:54:51|0.00018496
16:54:51|0.00018497
16:54:53|0.00018494
16:54:53|0.00018507
16:54:54|0.0001851
16:54:56|0.0001851
16:54:57|0.00018507
16:54:58|0.00018496
16:54:59|0.00018515
16:55:00|0.00018519
16:55:01|0.0001854
16:55:02|0.00018523
16:55:03|0.0001854
16:55:04|0.00018534
16:55:05|0.0001855
16:55:06|0.00018532
16:55:07|0.00018529
16:55:08|0.00018529
16:55:09|0.00018554
16:55:10|0.00018534
16:55:11|0.00018551
16:55:12|0.00018529
16:55:13|0.00018535
16:55:14|0.0001854
16:55:15|0.00018535
16:55:16|0.00018542
16:55:18|0.00018516
16:55:18|0.00018526
16:55:19|0.00018529
16:55:20|0.00018538
16:55:21|0.00018542
16:55:22|0.00018538
16:55:23|0.00018547
16:55:25|0.00018553
16:55:26|0.00018564
16:55:27|0.00018548
16:55:28|0.00018572
16:55:29|0.00018576
16:55:30|0.00018578
16:55:31|0.00018564
16:55:32|0.00018561
16:55:33|0.00018571
16:55:34|0.00018578
16:55:35|0.00018563
16:55:36|0.00018555
16:55:37|0.00018564
16:55:38|0.00018539
16:55:39|0.00018546
16:55:40|0.00018549
16:55:41|0.00018525
16:55:42|0.00018532
16:55:43|0.0001853
16:55:44|0.00018534
16:55:45|0.00018535
16:55:46|0.00018543
16:55:47|0.00018538
16:55:48|0.00018542
16:55:49|0.00018539
16:55:50|0.00018539
16:55:51|0.00018532
16:55:52|0.00018526
16:55:53|0.00018538
16:55:54|0.00018547
16:55:55|0.00018539
16:55:56|0.0001854
16:55:57|0.00018536
16:55:58|0.00018545
16:55:59|0.00018552
16:56:00|0.00018558
16:56:01|0.00018567
16:56:02|0.00018571
16:56:03|0.0001858
16:56:04|0.00018564
16:56:06|0.00018566
16:56:06|0.00018561
16:56:08|0.00018558
16:56:08|0.00018557
16:56:09|0.00018558
16:56:10|0.00018543
16:56:12|0.00018544
16:56:13|0.00018544
16:56:13|0.00018537
16:56:14|0.00018537
16:56:15|0.00018524
16:56:17|0.00018544
16:56:18|0.00018533
16:56:19|0.00018531
16:56:20|0.00018528
16:56:21|0.00018522
16:56:22|0.00018518
16:56:23|0.00018516
16:56:23|0.00018516
16:56:25|0.00018514
16:56:27|0.00018517
16:56:27|0.00018531
16:56:29|0.00018513
16:56:30|0.00018512
16:56:30|0.00018512
16:56:32|0.00018515
16:56:32|0.00018505
16:56:33|0.00018521
16:56:35|0.00018525
16:56:36|0.00018536
16:56:37|0.00018535
16:56:37|0.00018544
16:56:38|0.00018544
16:56:39|0.00018546
16:56:40|0.00018558
16:56:42|0.00018558
16:56:42|0.00018559
16:56:43|0.00018568
16:56:44|0.0001857
16:56:46|0.00018568
16:56:47|0.00018573
16:56:47|0.00018569
16:56:49|0.00018569
16:56:49|0.00018573
16:56:51|0.00018561
16:56:52|0.00018529
16:56:53|0.00018513
16:56:54|0.00018504
16:56:55|0.00018497
16:56:56|0.00018499
16:56:57|0.00018495
16:56:58|0.00018492
16:56:59|0.00018496
16:57:00|0.00018511
16:57:01|0.00018524
16:57:02|0.00018525
16:57:03|0.00018516
16:57:04|0.00018513
16:57:05|0.0001852
16:57:06|0.00018528
16:57:07|0.00018518
16:57:08|0.00018503
16:57:09|0.00018499
16:57:10|0.00018499
16:57:11|0.00018498
16:57:12|0.00018501
16:57:13|0.00018499
16:57:14|0.000185
16:57:15|0.00018518
16:57:16|0.0001853
16:57:17|0.00018543
16:57:18|0.00018552
16:57:19|0.00018551
16:57:20|0.00018549
16:57:21|0.00018555
16:57:22|0.00018546
16:57:23|0.00018537
16:57:24|0.00018527
16:57:25|0.0001853
16:57:27|0.00018542
16:57:28|0.00018538
16:57:29|0.00018532
16:57:30|0.00018525
16:57:32|0.0001853
16:57:32|0.00018538
16:57:33|0.00018543
16:57:35|0.00018536
16:57:36|0.00018533
16:57:36|0.00018546
16:57:37|0.00018547
16:57:39|0.00018551
16:57:40|0.00018547
16:57:41|0.00018552
16:57:42|0.00018554
16:57:43|0.00018544
16:57:44|0.00018533
16:57:45|0.00018533
16:57:46|0.00018533
16:57:47|0.00018516
16:57:48|0.00018516
16:57:49|0.00018521
16:57:50|0.00018521
16:57:51|0.0001851
16:57:52|0.0001851
16:57:53|0.00018509
16:57:54|0.00018519
16:57:55|0.00018511
16:57:56|0.00018505
16:57:57|0.00018502
16:57:58|0.00018506
16:57:59|0.00018508
16:58:00|0.00018512
16:58:01|0.00018519
16:58:02|0.00018521
16:58:03|0.00018522
16:58:04|0.00018506
16:58:05|0.00018494
16:58:06|0.00018486
16:58:07|0.0001848
16:58:08|0.00018482
16:58:09|0.00018486
16:58:10|0.0001849
16:58:12|0.00018496
16:58:12|0.00018484
16:58:14|0.00018493
16:58:14|0.00018505
16:58:16|0.00018511
16:58:17|0.00018512
16:58:17|0.00018516
16:58:19|0.00018519
16:58:20|0.00018524
16:58:21|0.00018518
16:58:22|0.0001851
16:58:23|0.0001852
16:58:24|0.00018517
16:58:25|0.0001852
16:58:26|0.0001852
16:58:27|0.00018524
16:58:28|0.00018532
16:58:29|0.00018546
16:58:30|0.0001855
16:58:32|0.00018558
16:58:32|0.00018569
16:58:33|0.00018556
16:58:34|0.00018551
16:58:35|0.00018548
16:58:36|0.00018545
16:58:38|0.0001854
16:58:38|0.00018521
16:58:39|0.00018512
16:58:41|0.00018519
16:58:41|0.00018527
16:58:42|0.00018536
16:58:43|0.00018535
16:58:44|0.00018533
16:58:46|0.00018518
16:58:46|0.00018524
16:58:48|0.00018516
16:58:48|0.00018514
16:58:49|0.00018518
16:58:51|0.00018524
16:58:51|0.00018532
16:58:52|0.00018532
16:58:54|0.00018545
16:58:55|0.00018546
16:58:55|0.00018547
16:58:57|0.00018539
16:58:58|0.00018534
16:58:59|0.00018538
16:59:00|0.00018538
16:59:01|0.00018544
16:59:02|0.00018554
16:59:03|0.00018558
16:59:04|0.00018569
16:59:05|0.0001855
16:59:06|0.00018567
16:59:07|0.00018576
16:59:08|0.0001857
16:59:09|0.00018558
16:59:10|0.00018553
16:59:12|0.00018559
16:59:13|0.0001856
16:59:13|0.00018564
16:59:14|0.00018572
16:59:15|0.00018568
16:59:17|0.0001856
16:59:17|0.00018565
16:59:19|0.0001857
16:59:20|0.00018556
16:59:21|0.00018548
16:59:21|0.00018548
16:59:23|0.00018556
16:59:24|0.00018578
16:59:25|0.00018574
16:59:26|0.00018557
16:59:27|0.00018569
16:59:28|0.00018577
16:59:30|0.00018578
16:59:31|0.00018584
16:59:32|0.00018581
16:59:33|0.00018576
16:59:34|0.00018578
16:59:35|0.0001858
16:59:36|0.00018576
16:59:37|0.00018577
16:59:38|0.00018574
16:59:39|0.00018568
16:59:40|0.00018562
16:59:41|0.00018568
16:59:42|0.00018568
16:59:43|0.0001857
16:59:44|0.0001857
16:59:45|0.0001857
16:59:46|0.00018564
16:59:47|0.00018562
16:59:49|0.00018554
16:59:49|0.00018545
16:59:50|0.0001855
16:59:51|0.00018554
16:59:52|0.00018556
16:59:53|0.00018557
16:59:54|0.00018555
16:59:55|0.00018557
16:59:56|0.00018549
16:59:58|0.00018541
16:59:59|0.00018541
16:59:59|0.00018541
17:00:01|0.0001854
17:00:01|0.00018532
17:00:02|0.00018543
17:00:04|0.00018539
17:00:04|0.00018534
17:00:05|0.00018541
17:00:07|0.00018548
17:00:08|0.0001856
17:00:10|0.00018568
17:00:11|0.00018575
17:00:12|0.00018594
17:00:13|0.00018586
17:00:14|0.00018586
17:00:15|0.00018594
17:00:16|0.00018595
17:00:17|0.00018589
17:00:18|0.00018581
17:00:19|0.00018581
17:00:20|0.00018574
17:00:21|0.00018568
17:00:22|0.00018568
17:00:23|0.00018565
17:00:24|0.00018559
17:00:25|0.0001855
17:00:26|0.00018548
17:00:27|0.00018545
17:00:28|0.00018541
17:00:30|0.0001855
17:00:30|0.00018541
17:00:32|0.00018534
17:00:32|0.00018534
17:00:34|0.0001856
17:00:35|0.0001857
17:00:36|0.00018578
17:00:36|0.00018589
17:00:38|0.00018593
17:00:39|0.00018581
17:00:40|0.00018582
17:00:40|0.00018592
17:00:41|0.00018589
17:00:42|0.00018582
17:00:43|0.00018568
17:00:45|0.0001856
17:00:46|0.00018554
17:00:47|0.00018544
17:00:47|0.00018534
17:00:49|0.00018526
17:00:50|0.00018524
17:00:50|0.00018521
17:00:52|0.0001851
17:00:53|0.00018511
17:00:54|0.00018512
17:00:55|0.0001851
17:00:56|0.0001851
17:00:57|0.00018514
17:00:58|0.00018517
17:00:59|0.00018531
17:01:00|0.00018539
17:01:01|0.00018545
17:01:02|0.00018546
17:01:03|0.0001856
17:01:04|0.0001857
17:01:05|0.0001857
17:01:06|0.00018561
17:01:07|0.00018558
17:01:08|0.00018551
17:01:09|0.00018554
17:01:10|0.00018553
17:01:11|0.0001855
17:01:12|0.00018541
17:01:13|0.00018534
17:01:14|0.00018525
17:01:15|0.00018525
17:01:16|0.00018524
17:01:18|0.00018526
17:01:18|0.00018514
17:01:20|0.00018505
17:01:20|0.00018505
17:01:21|0.00018499
17:01:22|0.00018487
17:01:23|0.00018479
17:01:24|0.0001848
17:01:25|0.00018479
17:01:26|0.0001848
17:01:27|0.00018488
17:01:28|0.00018487
17:01:29|0.00018492
17:01:31|0.0001848
17:01:32|0.00018478
17:01:34|0.0001847
17:01:34|0.0001847
17:01:35|0.00018468
17:01:36|0.00018455
17:01:38|0.00018473
17:01:38|0.00018465
17:01:39|0.00018476
17:01:40|0.00018473
17:01:42|0.00018469
17:01:43|0.00018466
17:01:44|0.00018459
17:01:44|0.00018442
17:01:46|0.0001844
17:01:46|0.00018432
17:01:47|0.00018416
17:01:48|0.00018414
17:01:49|0.00018443
17:01:51|0.00018423
17:01:52|0.0001842
17:01:53|0.0001843
17:01:54|0.00018434
17:01:54|0.00018429
17:01:55|0.00018436
17:01:57|0.00018443
17:01:57|0.00018431
17:01:59|0.00018426
17:02:02|0.00018423
17:02:03|0.00018412
17:02:04|0.00018417
17:02:05|0.00018419
17:02:06|0.00018401
17:02:07|0.0001841
17:02:08|0.00018414
17:02:09|0.00018418
17:02:10|0.0001842
17:02:11|0.0001841
17:02:12|0.00018418
17:02:13|0.00018424
17:02:14|0.00018419
17:02:15|0.00018403
17:02:16|0.00018399
17:02:17|0.00018406
17:02:18|0.00018377
17:02:19|0.00018394
17:02:20|0.00018375
17:02:22|0.00018375
17:02:22|0.0001837
17:02:23|0.00018379
17:02:24|0.0001836
17:02:25|0.00018365
17:02:26|0.00018361
17:02:28|0.00018372
17:02:28|0.00018373
17:02:29|0.00018373
17:02:30|0.00018392
17:02:32|0.00018385
17:02:33|0.00018388
17:02:34|0.00018384
17:02:36|0.00018397
17:02:36|0.00018398
17:02:38|0.0001838
17:02:39|0.00018364
17:02:40|0.00018356
17:02:42|0.00018376
17:02:42|0.00018361
17:02:44|0.00018371
17:02:45|0.00018378
17:02:45|0.00018368
17:02:46|0.00018363
17:02:48|0.00018359
17:02:48|0.00018368
17:02:50|0.00018369
17:02:51|0.00018383
17:02:52|0.00018386
17:02:53|0.00018368
17:02:54|0.00018361
17:02:54|0.00018369
17:02:56|0.00018377
17:02:57|0.00018381
17:02:58|0.00018372
17:02:58|0.0001838
17:02:59|0.00018395
17:03:00|0.00018393
17:03:02|0.00018404
17:03:02|0.00018406
17:03:04|0.00018417
17:03:05|0.00018456
17:03:06|0.00018455
17:03:07|0.00018451
17:03:07|0.00018435
17:03:09|0.00018423
17:03:09|0.00018438
17:03:10|0.00018435
17:03:11|0.00018454
17:03:12|0.00018454
17:03:13|0.00018443
17:03:14|0.00018434
17:03:15|0.00018425
17:03:17|0.00018422
17:03:18|0.00018423
17:03:19|0.00018415
17:03:20|0.00018404
17:03:21|0.00018402
17:03:22|0.00018401
17:03:23|0.00018391
17:03:24|0.00018399
17:03:25|0.00018392
17:03:26|0.00018394
17:03:27|0.00018392
17:03:28|0.00018388
17:03:29|0.000184
17:03:30|0.00018392
17:03:31|0.00018376
17:03:32|0.0001838
17:03:34|0.00018383
17:03:36|0.00018389
17:03:37|0.00018382
17:03:37|0.00018385
17:03:38|0.00018384
17:03:39|0.00018379
17:03:41|0.00018376
17:03:41|0.00018377
17:03:42|0.00018371
17:03:43|0.00018372
17:03:45|0.00018371
17:03:46|0.00018378
17:03:47|0.00018375
17:03:48|0.00018382
17:03:49|0.00018382
17:03:50|0.00018387
17:03:50|0.00018377
17:03:51|0.00018376
17:03:52|0.00018375
17:03:53|0.00018376
17:03:54|0.00018373
17:03:55|0.00018375
17:03:56|0.00018374
17:03:58|0.00018374
17:03:58|0.00018374
17:03:59|0.00018377
17:04:01|0.00018377
17:04:02|0.00018384
17:04:03|0.00018386
17:04:04|0.00018397
17:04:05|0.00018397
17:04:06|0.00018399
17:04:07|0.00018377
17:04:08|0.00018383
17:04:09|0.00018385
17:04:10|0.00018393
17:04:11|0.00018398
17:04:12|0.00018405
17:04:13|0.00018399
17:04:14|0.00018405
17:04:15|0.00018376
17:04:16|0.00018378
17:04:17|0.00018367
17:04:18|0.00018357
17:04:19|0.00018358
17:04:21|0.0001836
17:04:21|0.00018363
17:04:22|0.00018365
17:04:23|0.00018358
17:04:24|0.00018354
17:04:25|0.00018361
17:04:26|0.00018362
17:04:27|0.00018362
17:04:28|0.00018354
17:04:29|0.00018346
17:04:30|0.00018349
17:04:31|0.00018362
17:04:32|0.00018374
17:04:34|0.00018366
17:04:35|0.00018365
17:04:36|0.00018376
17:04:37|0.00018358
17:04:38|0.0001837
17:04:39|0.00018376
17:04:40|0.00018359
17:04:41|0.00018361
17:04:43|0.00018344
17:04:44|0.00018355
17:04:45|0.00018368
17:04:46|0.00018364
17:04:47|0.00018371
17:04:47|0.0001836
17:04:49|0.00018354
17:04:50|0.00018354
17:04:51|0.00018353
17:04:52|0.00018355
17:04:53|0.00018357
17:04:54|0.00018361
17:04:55|0.00018362
17:04:56|0.00018364
17:04:57|0.00018353
17:04:58|0.00018354
17:04:59|0.00018362
17:05:00|0.00018375
17:05:01|0.00018362
17:05:02|0.00018363
17:05:03|0.00018369
17:05:04|0.00018375
17:05:05|0.0001837
17:05:06|0.00018368
17:05:07|0.00018368
17:05:08|0.00018359
17:05:09|0.00018355
17:05:10|0.0001836
17:05:11|0.00018356
17:05:12|0.00018353
17:05:13|0.0001835
17:05:14|0.0001835
17:05:16|0.0001835
17:05:17|0.00018361
17:05:17|0.00018368
17:05:18|0.0001837
17:05:19|0.00018368
17:05:20|0.0001837
17:05:21|0.00018356
17:05:23|0.00018356
17:05:23|0.00018362
17:05:25|0.00018362
17:05:26|0.00018355
17:05:27|0.00018353
17:05:27|0.00018351
17:05:29|0.0001835
17:05:29|0.0001835
17:05:30|0.00018351
17:05:32|0.0001835
17:05:32|0.0001835
17:05:34|0.00018354
17:05:35|0.0001834
17:05:36|0.0001834
17:05:37|0.00018338
17:05:38|0.00018301
17:05:39|0.00018308
17:05:40|0.00018303
17:05:41|0.00018301
17:05:42|0.00018306
17:05:43|0.00018302
17:05:44|0.00018302
17:05:45|0.00018305
17:05:46|0.00018305
17:05:47|0.00018304
17:05:48|0.00018305
17:05:49|0.00018306
17:05:51|0.00018294
17:05:51|0.00018288
17:05:52|0.00018292
17:05:53|0.00018298
17:05:54|0.00018302
17:05:55|0.00018305
17:05:56|0.00018314
17:05:57|0.00018317
17:05:59|0.00018316
17:06:00|0.00018319
17:06:01|0.00018326
17:06:02|0.00018328
17:06:03|0.00018337
17:06:04|0.00018333
17:06:05|0.00018329
17:06:06|0.00018335
17:06:07|0.00018334
17:06:08|0.00018335
17:06:09|0.00018339
17:06:10|0.0001835
17:06:11|0.00018352
17:06:12|0.0001834
17:06:13|0.00018346
17:06:14|0.0001836
17:06:15|0.00018347
17:06:17|0.00018352
17:06:18|0.00018368
17:06:19|0.0001836
17:06:21|0.00018365
17:06:22|0.00018373
17:06:23|0.00018366
17:06:24|0.00018391
17:06:25|0.00018392
17:06:25|0.00018402
17:06:26|0.00018406
17:06:27|0.00018409
17:06:28|0.00018409
17:06:29|0.00018402
17:06:31|0.00018398
17:06:31|0.00018399
17:06:33|0.00018398
17:06:33|0.0001841
17:06:34|0.00018409
17:06:35|0.00018406
17:06:36|0.00018408
17:06:37|0.000184
17:06:39|0.00018405
17:06:40|0.000184
17:06:41|0.00018404
17:06:42|0.000184
17:06:43|0.00018406
17:06:44|0.00018405
17:06:45|0.00018408
17:06:46|0.000184
17:06:47|0.00018397
17:06:48|0.00018396
17:06:49|0.00018398
17:06:50|0.00018401
17:06:51|0.00018406
17:06:52|0.00018417
17:06:53|0.00018421
17:06:54|0.00018427
17:06:55|0.00018427
17:06:56|0.00018397
17:06:57|0.0001839
17:06:58|0.00018377
17:06:59|0.00018373
17:07:00|0.00018361
17:07:01|0.00018364
17:07:03|0.0001837
17:07:04|0.00018383
17:07:04|0.00018386
17:07:05|0.00018392
17:07:06|0.00018396
17:07:07|0.00018395
17:07:08|0.0001839
17:07:10|0.00018385
17:07:10|0.00018378
17:07:12|0.00018379
17:07:13|0.00018369
17:07:13|0.00018352
17:07:14|0.00018339
17:07:15|0.00018329
17:07:17|0.00018335
17:07:18|0.00018335
17:07:18|0.00018337
17:07:19|0.00018354
17:07:20|0.00018354
17:07:22|0.00018354
17:07:23|0.00018354
17:07:24|0.0001834
17:07:25|0.0001835
17:07:26|0.00018347
17:07:28|0.00018352
17:07:28|0.00018363
17:07:30|0.00018363
17:07:31|0.0001837
17:07:32|0.00018389
17:07:33|0.0001838
17:07:34|0.00018377
17:07:35|0.00018377
17:07:36|0.00018383
17:07:38|0.00018376
17:07:38|0.00018386
17:07:40|0.00018377
17:07:41|0.0001838
17:07:43|0.00018388
17:07:44|0.00018385
17:07:44|0.0001837
17:07:45|0.00018366
17:07:47|0.00018363
17:07:48|0.00018354
17:07:49|0.00018355
17:07:50|0.00018352
17:07:51|0.00018354
17:07:52|0.00018347
17:07:52|0.00018345
17:07:53|0.00018346
17:07:55|0.00018346
17:07:56|0.00018349
17:07:57|0.00018351
17:07:57|0.00018347
17:07:59|0.00018352
17:08:00|0.00018354
17:08:00|0.00018353
17:08:02|0.0001835
17:08:03|0.00018354
17:08:04|0.00018352
17:08:05|0.00018361
17:08:06|0.00018363
17:08:07|0.0001836
17:08:08|0.00018341
17:08:09|0.00018345
17:08:10|0.0001834
17:08:11|0.0001834
17:08:12|0.00018343
17:08:13|0.00018337
17:08:14|0.00018337
17:08:15|0.0001833
17:08:16|0.00018332
17:08:17|0.00018322
17:08:18|0.00018321
17:08:19|0.00018306
17:08:20|0.0001831
17:08:22|0.00018329
17:08:22|0.00018338
17:08:24|0.00018339
17:08:24|0.00018325
17:08:25|0.00018324
17:08:26|0.0001832
17:08:28|0.00018342
17:08:28|0.00018351
17:08:29|0.00018359
17:08:30|0.00018362
17:08:32|0.00018362
17:08:32|0.00018354
17:08:33|0.00018347
17:08:34|0.00018357
17:08:36|0.0001836
17:08:36|0.00018349
17:08:37|0.00018343
17:08:39|0.00018353
17:08:40|0.00018344
17:08:41|0.00018344
17:08:43|0.00018307
17:08:44|0.00018333
17:08:44|0.0001832
17:08:45|0.0001832
17:08:46|0.00018322
17:08:47|0.00018328
17:08:48|0.00018324
17:08:49|0.00018325
17:08:50|0.0001831
17:08:52|0.00018314
17:08:52|0.00018311
17:08:54|0.00018308
17:08:55|0.00018305
17:08:55|0.000183
17:08:56|0.000183
17:08:57|0.000183
17:08:58|0.00018301
17:09:00|0.00018301
17:09:01|0.000183
17:09:01|0.00018303
17:09:02|0.00018302
17:09:03|0.00018313
17:09:04|0.00018321
17:09:05|0.00018318
17:09:07|0.00018313
17:09:07|0.00018311
17:09:09|0.00018311
17:09:10|0.00018311
17:09:12|0.00018308
17:09:13|0.00018321
17:09:13|0.0001831
17:09:14|0.00018334
17:09:15|0.00018326
17:09:17|0.00018341
17:09:17|0.00018337
17:09:18|0.00018348
17:09:20|0.00018338
17:09:21|0.00018349
17:09:22|0.00018346
17:09:23|0.00018343
17:09:24|0.00018343
17:09:25|0.00018339
17:09:26|0.00018332
17:09:27|0.00018345
17:09:28|0.00018347
17:09:29|0.00018345
17:09:30|0.00018353
17:09:31|0.00018352
17:09:32|0.00018355
17:09:33|0.00018368
17:09:34|0.00018366
17:09:35|0.00018357
17:09:36|0.00018355
17:09:37|0.00018356
17:09:38|0.00018353
17:09:39|0.00018354
17:09:40|0.00018354
17:09:41|0.00018356
17:09:42|0.00018355
17:09:43|0.00018352
17:09:44|0.00018355
17:09:45|0.00018354
17:09:46|0.00018356
17:09:47|0.00018368
17:09:48|0.00018366
17:09:50|0.00018383
17:09:51|0.00018374
17:09:52|0.00018367
17:09:52|0.00018363
17:09:53|0.00018365
17:09:55|0.00018376
17:09:56|0.00018368
17:09:57|0.00018374
17:09:57|0.00018375
17:09:58|0.00018377
17:10:00|0.00018375
17:10:01|0.00018374
17:10:01|0.0001838
17:10:02|0.00018399
17:10:03|0.00018404
17:10:05|0.0001841
17:10:05|0.00018414
17:10:06|0.00018413
17:10:07|0.00018419
17:10:08|0.00018414
17:10:10|0.00018422
17:10:10|0.00018436
17:10:11|0.00018418
17:10:12|0.00018432
17:10:13|0.00018431
17:10:15|0.00018425
17:10:16|0.00018431
17:10:17|0.00018417
17:10:17|0.00018428
17:10:18|0.00018422
17:10:19|0.00018415
17:10:20|0.00018404
17:10:21|0.0001839
17:10:22|0.00018384
17:10:23|0.00018381
17:10:24|0.00018383
17:10:26|0.0001838
17:10:27|0.00018379
17:10:28|0.00018377
17:10:29|0.00018369
17:10:30|0.00018376
17:10:32|0.000184
17:10:32|0.00018387
17:10:33|0.00018396
17:10:34|0.00018416
17:10:35|0.00018417
17:10:36|0.00018404
17:10:38|0.00018419
17:10:38|0.00018407
17:10:40|0.00018405
17:10:42|0.00018405
17:10:42|0.00018405
17:10:44|0.00018407
17:10:44|0.00018419
17:10:46|0.00018417
17:10:46|0.00018426
17:10:48|0.00018426
17:10:48|0.00018441
17:10:49|0.00018439
17:10:50|0.00018439
17:10:52|0.00018433
17:10:52|0.00018433
17:10:53|0.00018432
17:10:55|0.00018433
17:10:56|0.00018432
17:10:56|0.00018442
17:10:58|0.00018442
17:10:58|0.00018444
17:11:00|0.00018435
17:11:00|0.00018424
17:11:02|0.00018425
17:11:03|0.00018424
17:11:03|0.00018426
17:11:05|0.00018424
17:11:06|0.0001843
17:11:07|0.00018423
17:11:08|0.00018416
17:11:08|0.00018413
17:11:10|0.00018405
17:11:10|0.00018396
17:11:12|0.00018393
17:11:12|0.00018394
17:11:14|0.00018394
17:11:15|0.00018386
17:11:16|0.00018388
17:11:17|0.00018393
17:11:18|0.00018397
17:11:19|0.000184
17:11:20|0.0001841
17:11:21|0.00018404
17:11:22|0.00018415
17:11:23|0.00018408
17:11:24|0.00018419
17:11:25|0.00018427
17:11:26|0.00018427
17:11:27|0.00018439
17:11:28|0.00018439
17:11:29|0.00018436
17:11:30|0.00018442
17:11:31|0.00018451
17:11:32|0.00018449
17:11:33|0.00018455
17:11:34|0.00018465
17:11:35|0.00018474
17:11:36|0.00018474
17:11:37|0.00018474
17:11:38|0.00018466
17:11:39|0.00018467
17:11:40|0.00018459
17:11:41|0.0001846
17:11:42|0.0001846
17:11:43|0.00018461
17:11:44|0.00018479
17:11:45|0.00018474
17:11:46|0.00018477
17:11:47|0.00018477
17:11:48|0.00018478
17:11:49|0.0001847
17:11:50|0.00018464
17:11:52|0.00018457
17:11:53|0.00018461
17:11:53|0.00018467
17:11:54|0.00018475
17:11:55|0.00018474
17:11:56|0.0001847
17:11:58|0.00018462
17:11:58|0.00018463
17:11:59|0.00018459
17:12:00|0.00018463
17:12:01|0.00018472
17:12:02|0.0001847
17:12:03|0.00018463
17:12:04|0.0001847
17:12:05|0.0001848
17:12:06|0.00018475
17:12:07|0.00018467
17:12:08|0.00018474
17:12:09|0.00018475
17:12:10|0.00018468
17:12:11|0.00018468
17:12:12|0.00018459
17:12:13|0.00018468
17:12:14|0.00018468
17:12:15|0.00018475
17:12:17|0.00018466
17:12:17|0.00018467
17:12:18|0.00018474
17:12:20|0.00018474
17:12:20|0.0001847
17:12:22|0.00018478
17:12:22|0.00018488
17:12:23|0.00018526
17:12:25|0.00018519
17:12:26|0.00018511
17:12:27|0.00018505
17:12:28|0.00018503
17:12:29|0.00018503
17:12:30|0.0001851
17:12:31|0.00018511
17:12:32|0.00018528
17:12:33|0.00018525
17:12:34|0.00018529
17:12:35|0.0001853
17:12:37|0.00018536
17:12:38|0.00018525
17:12:39|0.00018532
17:12:39|0.00018532
17:12:40|0.00018528
17:12:42|0.00018535
17:12:43|0.00018533
17:12:43|0.00018533
17:12:45|0.00018532
17:12:46|0.00018524
17:12:47|0.00018512
17:12:49|0.00018519
17:12:49|0.00018511
17:12:50|0.00018512
17:12:51|0.00018508
17:12:52|0.00018509
17:12:53|0.00018519
17:12:54|0.00018524
17:12:55|0.00018521
17:12:56|0.00018529
17:12:57|0.00018531
17:12:59|0.0001852
17:12:59|0.00018521
17:13:01|0.00018521
17:13:02|0.00018519
17:13:02|0.00018528
17:13:03|0.00018538
17:13:05|0.00018538
17:13:06|0.00018526
17:13:06|0.00018511
17:13:07|0.00018493
17:13:08|0.00018484
17:13:09|0.00018495
17:13:10|0.00018496
17:13:11|0.000185
17:13:12|0.00018509
17:13:13|0.00018517
17:13:14|0.00018516
17:13:16|0.00018525
17:13:16|0.0001852
17:13:18|0.0001853
17:13:18|0.0001853
17:13:19|0.0001853
17:13:21|0.00018526
17:13:22|0.00018512
17:13:22|0.00018512
17:13:23|0.00018517
17:13:25|0.00018514
17:13:25|0.00018526
17:13:26|0.0001853
17:13:27|0.00018529
17:13:29|0.00018532
17:13:30|0.00018528
17:13:30|0.00018526
17:13:32|0.00018514
17:13:33|0.00018506
17:13:34|0.00018507
17:13:34|0.00018505
17:13:36|0.00018501
17:13:36|0.00018503
17:13:38|0.00018501
17:13:38|0.00018506
17:13:39|0.00018513
17:13:40|0.00018508
17:13:42|0.00018509
17:13:43|0.00018512
17:13:43|0.00018506
17:13:45|0.00018508
17:13:46|0.00018508
17:13:47|0.00018508
17:13:49|0.00018511
17:13:50|0.00018511
17:13:51|0.00018511
17:13:51|0.00018511
17:13:52|0.00018512
17:13:54|0.00018512
17:13:55|0.00018502
17:13:56|0.00018501
17:13:56|0.00018501
17:13:58|0.00018495
17:13:58|0.0001849
17:13:59|0.0001849
17:14:01|0.0001849
17:14:02|0.0001849
17:14:02|0.0001849
17:14:04|0.00018497
17:14:05|0.00018506
17:14:06|0.00018505
17:14:07|0.00018489
17:14:08|0.00018489
17:14:09|0.00018489
17:14:11|0.00018484
17:14:11|0.00018477
17:14:12|0.00018473
17:14:13|0.00018476
17:14:14|0.00018467
17:14:15|0.00018468
17:14:16|0.00018465
17:14:17|0.00018453
17:14:19|0.00018458
17:14:19|0.0001844
17:14:20|0.00018429
17:14:21|0.00018429
17:14:22|0.00018422
17:14:23|0.00018413
17:14:24|0.00018414
17:14:26|0.00018415
17:14:27|0.00018403
17:14:27|0.00018392
17:14:28|0.00018385
17:14:29|0.00018386
17:14:31|0.00018384
17:14:32|0.0001838
17:14:33|0.00018371
17:14:34|0.00018366
17:14:35|0.00018368
17:14:36|0.00018373
17:14:36|0.00018389
17:14:38|0.00018394
17:14:39|0.00018403
17:14:39|0.00018404
17:14:40|0.00018407
17:14:42|0.00018403
17:14:44|0.00018411
17:14:45|0.00018408
17:14:46|0.000184
17:14:47|0.00018413
17:14:48|0.00018417
17:14:49|0.00018412
17:14:50|0.00018402
17:14:51|0.00018404
17:14:52|0.00018402
17:14:53|0.00018406
17:14:54|0.00018412
17:14:55|0.00018404
17:14:56|0.00018422
17:14:57|0.00018417
17:14:58|0.00018415
17:14:59|0.00018413
17:15:00|0.00018408
17:15:02|0.00018415
17:15:03|0.00018417
17:15:03|0.00018408
17:15:05|0.00018407
17:15:06|0.00018416
17:15:06|0.00018419
17:15:08|0.00018444
17:15:09|0.00018453
17:15:10|0.00018441
17:15:11|0.00018448
17:15:12|0.00018449
17:15:13|0.00018452
17:15:13|0.00018454
17:15:14|0.00018457
17:15:16|0.00018458
17:15:17|0.00018462
17:15:18|0.00018467
17:15:19|0.00018464
17:15:20|0.00018483
17:15:21|0.0001849
17:15:21|0.00018488
17:15:23|0.00018494
17:15:24|0.00018495
17:15:24|0.00018497
17:15:26|0.00018498
17:15:26|0.00018499
17:15:27|0.00018507
17:15:28|0.00018519
17:15:30|0.00018518
17:15:31|0.00018516
17:15:31|0.0001852
17:15:33|0.00018526
17:15:33|0.00018527
17:15:34|0.00018533
17:15:36|0.00018537
17:15:36|0.00018541
17:15:38|0.00018535
17:15:39|0.0001854
17:15:40|0.00018534
17:15:41|0.00018537
17:15:42|0.00018549
17:15:43|0.0001855
17:15:44|0.0001856
17:15:45|0.00018568
17:15:46|0.0001857
17:15:47|0.00018568
17:15:48|0.00018568
17:15:50|0.00018568
17:15:50|0.00018571
17:15:51|0.00018575
17:15:53|0.00018578
17:15:53|0.00018558
17:15:54|0.00018558
17:15:55|0.00018555
17:15:56|0.00018553
17:15:58|0.00018553
17:15:59|0.00018544
17:15:59|0.0001855
17:16:01|0.00018545
17:16:01|0.00018552
17:16:02|0.00018582
17:16:04|0.00018565
17:16:04|0.00018559
17:16:06|0.00018572
17:16:06|0.00018573
17:16:08|0.00018559
17:16:09|0.00018554
17:16:10|0.0001856
17:16:11|0.00018554
17:16:12|0.00018556
17:16:13|0.00018567
17:16:14|0.00018567
17:16:15|0.00018566
17:16:16|0.00018567
17:16:17|0.00018575
17:16:18|0.0001857
17:16:19|0.00018579
17:16:20|0.00018569
17:16:21|0.00018573
17:16:22|0.00018564
17:16:23|0.00018567
17:16:24|0.00018556
17:16:25|0.00018552
17:16:26|0.0001856
17:16:28|0.00018564
17:16:29|0.00018558
17:16:29|0.00018556
17:16:30|0.00018552
17:16:33|0.00018535
17:16:33|0.00018545
17:16:35|0.00018552
17:16:36|0.0001855
17:16:37|0.0001856
17:16:38|0.00018559
17:16:38|0.00018572
17:16:40|0.00018575
17:16:41|0.00018561
17:16:42|0.00018561
17:16:43|0.00018568
17:16:44|0.00018579
17:16:45|0.0001858
17:16:46|0.0001859
17:16:47|0.00018586
17:16:49|0.00018589
17:16:49|0.00018588
17:16:51|0.0001859
17:16:51|0.00018592
17:16:53|0.00018597
17:16:53|0.0001862
17:16:54|0.00018623
17:16:56|0.00018617
17:16:56|0.00018614
17:16:58|0.00018614
17:16:59|0.00018626
17:17:00|0.00018612
17:17:01|0.00018613
17:17:02|0.00018614
17:17:04|0.0001861
17:17:04|0.00018613
17:17:05|0.00018606
17:17:06|0.000186
17:17:07|0.00018593
17:17:09|0.00018593
17:17:10|0.00018604
17:17:10|0.000186
17:17:11|0.00018606
17:17:12|0.00018606
17:17:13|0.00018605
17:17:15|0.00018607
17:17:16|0.00018621
17:17:17|0.00018615
17:17:18|0.00018608
17:17:18|0.00018599
17:17:19|0.00018577
17:17:21|0.00018576
17:17:21|0.00018576
17:17:22|0.00018595
17:17:24|0.00018598
17:17:24|0.00018596
17:17:25|0.00018591
17:17:26|0.00018596
17:17:28|0.00018599
17:17:29|0.00018601
17:17:30|0.00018596
17:17:31|0.00018596
17:17:32|0.0001859
17:17:32|0.00018586
17:17:34|0.00018594
17:17:34|0.00018597
17:17:36|0.00018606
17:17:37|0.00018604
17:17:38|0.00018599
17:17:39|0.00018603
17:17:40|0.00018593
17:17:41|0.00018593
17:17:42|0.00018592
17:17:43|0.00018595
17:17:44|0.00018599
17:17:45|0.00018595
17:17:46|0.00018597
17:17:48|0.00018594
17:17:48|0.00018594
17:17:50|0.00018594
17:17:50|0.00018594
17:17:52|0.00018596
17:17:52|0.00018603
17:17:54|0.00018613
17:17:55|0.00018612
17:17:55|0.00018619
17:17:56|0.00018615
17:17:57|0.00018615
17:17:59|0.00018611
17:18:00|0.00018609
17:18:01|0.00018604
17:18:03|0.00018609
17:18:03|0.00018605
17:18:04|0.00018594
17:18:05|0.00018604
17:18:06|0.00018609
17:18:07|0.00018598
17:18:08|0.00018601
17:18:09|0.00018609
17:18:10|0.00018601
17:18:11|0.00018599
17:18:13|0.00018603
17:18:14|0.00018601
17:18:14|0.00018603
17:18:16|0.00018609
17:18:16|0.00018614
17:18:17|0.00018615
17:18:18|0.00018613
17:18:20|0.00018616
17:18:21|0.00018608
17:18:22|0.0001861
17:18:22|0.00018597
17:18:24|0.00018601
17:18:25|0.00018615
17:18:25|0.00018613
17:18:26|0.00018608
17:18:29|0.00018616
17:18:30|0.00018614
17:18:30|0.00018616
17:18:32|0.00018622
17:18:33|0.00018624
17:18:34|0.00018626
17:18:35|0.0001863
17:18:36|0.00018629
17:18:37|0.00018632
17:18:38|0.00018637
17:18:39|0.00018629
17:18:40|0.00018617
17:18:41|0.00018614
17:18:42|0.00018614
17:18:43|0.00018613
17:18:44|0.00018613
17:18:45|0.00018606
17:18:46|0.00018605
17:18:48|0.00018605
17:18:49|0.00018604
17:18:50|0.0001861
17:18:51|0.0001861
17:18:52|0.00018606
17:18:54|0.00018614
17:18:55|0.00018615
17:18:55|0.00018615
17:18:56|0.00018614
17:18:58|0.00018617
17:18:58|0.00018614
17:19:00|0.0001861
17:19:00|0.00018607
17:19:01|0.00018598
17:19:03|0.00018599
17:19:04|0.00018597
17:19:05|0.00018597
17:19:06|0.00018585
17:19:07|0.0001859
17:19:08|0.00018585
17:19:09|0.00018582
17:19:10|0.00018593
17:19:11|0.00018589
17:19:12|0.00018592
17:19:13|0.00018594
17:19:14|0.00018595
17:19:15|0.00018598
17:19:16|0.00018598
17:19:17|0.00018614
17:19:18|0.00018613
17:19:19|0.00018617
17:19:20|0.00018619
17:19:21|0.00018623
17:19:22|0.00018622
17:19:23|0.00018619
17:19:24|0.00018617
17:19:25|0.00018619
17:19:26|0.00018625
17:19:27|0.0001862
17:19:28|0.0001862
17:19:31|0.00018622
17:19:31|0.00018619
17:19:32|0.00018619
17:19:34|0.00018618
17:19:34|0.00018615
17:19:36|0.00018615
17:19:36|0.00018612
17:19:38|0.00018613
17:19:38|0.00018611
17:19:39|0.00018603
17:19:40|0.00018594
17:19:41|0.0001859
17:19:43|0.00018592
17:19:44|0.00018591
17:19:44|0.00018587
17:19:45|0.0001858
17:19:46|0.00018586
17:19:48|0.00018582
17:19:49|0.00018577
17:19:50|0.00018581
17:19:52|0.00018581
17:19:53|0.00018579
17:19:54|0.00018577
17:19:55|0.00018578
17:19:56|0.00018581
17:19:58|0.00018589
17:19:58|0.00018593
17:19:59|0.00018588
17:20:01|0.00018576
17:20:01|0.00018573
17:20:02|0.00018568
17:20:03|0.00018568
17:20:05|0.00018573
17:20:07|0.00018573
17:20:08|0.00018568
17:20:09|0.0001856
17:20:09|0.0001856
17:20:10|0.00018561
17:20:12|0.00018559
17:20:12|0.00018559
17:20:14|0.00018553
17:20:15|0.00018544
17:20:16|0.00018536
17:20:17|0.00018535
17:20:18|0.00018538
17:20:18|0.00018504
17:20:19|0.000185
17:20:20|0.00018508
17:20:21|0.00018495
17:20:22|0.00018478
17:20:23|0.00018471
17:20:25|0.00018466
17:20:25|0.00018474
17:20:27|0.00018472
17:20:27|0.00018461
17:20:28|0.00018457
17:20:29|0.00018449
17:20:30|0.00018445
17:20:32|0.00018445
17:20:32|0.00018437
17:20:33|0.00018424
17:20:34|0.00018431
17:20:35|0.00018408
17:20:37|0.00018414
17:20:37|0.00018408
17:20:38|0.00018414
17:20:39|0.00018417
17:20:40|0.00018419
17:20:42|0.00018427
17:20:43|0.00018427
17:20:44|0.00018424
17:20:45|0.0001842
17:20:46|0.00018425
17:20:47|0.0001842
17:20:48|0.00018434
17:20:48|0.00018441
17:20:51|0.00018435
17:20:51|0.00018434
17:20:52|0.00018435
17:20:53|0.00018438
17:20:54|0.00018438
17:20:55|0.00018445
17:20:57|0.00018447
17:20:58|0.00018448
17:20:58|0.00018452
17:20:59|0.00018447
17:21:01|0.00018448
17:21:01|0.00018453
17:21:02|0.0001845
17:21:03|0.00018439
17:21:04|0.00018436
17:21:05|0.00018427
17:21:07|0.00018426
17:21:07|0.00018425
17:21:09|0.00018436
17:21:10|0.00018451
17:21:10|0.00018439
17:21:11|0.00018432
17:21:12|0.00018423
17:21:13|0.00018424
17:21:14|0.00018427
17:21:15|0.00018425
17:21:16|0.00018435
17:21:17|0.00018438
17:21:19|0.00018424
17:21:20|0.0001843
17:21:20|0.00018439
17:21:22|0.00018453
17:21:22|0.0001846
17:21:24|0.00018469
17:21:25|0.00018485
17:21:25|0.00018488
17:21:27|0.00018498
17:21:28|0.00018505
17:21:28|0.00018494
17:21:29|0.00018498
17:21:31|0.0001851
17:21:32|0.00018517
17:21:34|0.0001854
17:21:34|0.00018523
17:21:36|0.00018543
17:21:36|0.00018547
17:21:37|0.00018539
17:21:39|0.00018538
17:21:39|0.00018551
17:21:40|0.00018547
17:21:41|0.0001855
17:21:43|0.00018561
17:21:43|0.00018563
17:21:45|0.00018561
17:21:45|0.00018541
17:21:47|0.00018537
17:21:47|0.00018531
17:21:49|0.0001853
17:21:49|0.00018522
17:21:51|0.00018525
17:21:52|0.00018526
17:21:53|0.00018522
17:21:54|0.00018525
17:21:55|0.00018531
17:21:56|0.00018534
17:21:57|0.00018536
17:21:58|0.00018542
17:21:59|0.00018548
17:22:00|0.00018547
17:22:01|0.00018554
17:22:02|0.00018556
17:22:03|0.00018555
17:22:04|0.00018557
17:22:05|0.00018556
17:22:06|0.00018548
17:22:07|0.00018542
17:22:08|0.00018545
17:22:09|0.00018541
17:22:10|0.00018543
17:22:11|0.00018546
17:22:12|0.00018551
17:22:13|0.00018548
17:22:14|0.00018544
17:22:15|0.00018537
17:22:16|0.00018543
17:22:17|0.00018545
17:22:18|0.00018547
17:22:19|0.00018549
17:22:20|0.00018534
17:22:22|0.00018531
17:22:22|0.00018528
17:22:24|0.00018531
17:22:24|0.00018533
17:22:25|0.00018534
17:22:27|0.00018528
17:22:27|0.00018531
17:22:28|0.00018535
17:22:29|0.00018534
17:22:30|0.00018522
17:22:31|0.0001852
17:22:32|0.00018524
17:22:33|0.00018528
17:22:34|0.00018527
17:22:35|0.0001852
17:22:36|0.0001853
17:22:37|0.00018527
17:22:38|0.00018523
17:22:39|0.00018524
17:22:41|0.00018519
17:22:42|0.00018513
17:22:43|0.0001851
17:22:44|0.00018503
17:22:46|0.00018507
17:22:46|0.00018531
17:22:47|0.00018529
17:22:48|0.00018529
17:22:49|0.00018514
17:22:50|0.00018513
17:22:52|0.00018506
17:22:53|0.00018505
17:22:53|0.000185
17:22:54|0.00018513
17:22:56|0.00018513
17:22:57|0.00018513
17:22:58|0.0001851
17:22:59|0.00018514
17:23:00|0.00018515
17:23:01|0.0001851
17:23:02|0.0001852
17:23:03|0.00018511
17:23:04|0.00018499
17:23:05|0.00018505
17:23:06|0.00018506
17:23:07|0.00018506
17:23:08|0.00018514
17:23:09|0.00018511
17:23:10|0.00018509
17:23:11|0.00018507
17:23:12|0.00018502
17:23:13|0.00018504
17:23:14|0.00018504
17:23:15|0.00018505
17:23:16|0.00018512
17:23:18|0.00018507
17:23:19|0.00018516
17:23:19|0.00018515
17:23:21|0.00018515
17:23:21|0.00018511
17:23:22|0.00018508
17:23:24|0.00018508
17:23:24|0.00018502
17:23:26|0.00018504
17:23:27|0.00018499
17:23:27|0.00018498
17:23:28|0.00018498
17:23:30|0.00018495
17:23:30|0.0001849
17:23:32|0.00018481
17:23:32|0.00018471
17:23:34|0.00018465
17:23:35|0.00018471
17:23:36|0.00018466
17:23:36|0.00018469
17:23:38|0.0001847
17:23:38|0.00018462
17:23:40|0.00018442
17:23:40|0.00018434
17:23:42|0.00018429
17:23:42|0.00018423
17:23:43|0.00018426
17:23:44|0.00018425
17:23:45|0.00018425
17:23:47|0.00018424
17:23:47|0.00018436
17:23:49|0.00018434
17:23:49|0.00018434
17:23:50|0.00018444
17:23:51|0.00018452
17:23:53|0.00018432
17:23:54|0.00018441
17:23:55|0.00018442
17:23:56|0.00018451
17:23:57|0.00018456
17:23:59|0.00018456
17:24:00|0.00018458
17:24:00|0.00018464
17:24:01|0.00018461
17:24:02|0.00018459
17:24:04|0.00018471
17:24:05|0.00018454
17:24:05|0.00018445
17:24:06|0.00018444
17:24:07|0.00018434
17:24:09|0.00018431
17:24:09|0.00018431
17:24:11|0.00018429
17:24:12|0.00018439
17:24:13|0.00018439
17:24:14|0.00018439
17:24:14|0.0001843
17:24:16|0.00018413
17:24:17|0.00018407
17:24:18|0.000184
17:24:19|0.00018402
17:24:20|0.00018411
17:24:21|0.00018414
17:24:22|0.00018413
17:24:23|0.00018413
17:24:24|0.00018427
17:24:25|0.00018434
17:24:26|0.00018442
17:24:27|0.00018427
17:24:28|0.00018421
17:24:29|0.00018422
17:24:30|0.00018422
17:24:31|0.00018416
17:24:32|0.00018421
17:24:33|0.00018417
17:24:34|0.00018416
17:24:35|0.00018416
17:24:36|0.000184
17:24:37|0.00018402
17:24:38|0.00018401
17:24:39|0.00018405
17:24:40|0.00018412
17:24:41|0.00018415
17:24:42|0.00018412
17:24:43|0.00018408
17:24:44|0.00018393
17:24:45|0.00018392
17:24:46|0.00018385
17:24:47|0.00018384
17:24:48|0.00018386
17:24:49|0.00018386
17:24:50|0.00018383
17:24:51|0.00018383
17:24:52|0.00018389
17:24:53|0.00018392
17:24:55|0.00018399
17:24:56|0.00018391
17:24:57|0.00018392
17:24:57|0.00018401
17:24:59|0.00018403
17:25:00|0.00018397
17:25:01|0.00018391
17:25:02|0.00018391
17:25:03|0.00018389
17:25:04|0.00018384
17:25:05|0.00018382
17:25:06|0.00018384
17:25:07|0.00018382
17:25:08|0.0001838
17:25:09|0.00018382
17:25:11|0.00018376
17:25:11|0.00018377
17:25:12|0.00018372
17:25:13|0.00018355
17:25:15|0.00018356
17:25:15|0.00018362
17:25:16|0.00018367
17:25:17|0.00018377
17:25:19|0.00018392
17:25:19|0.000184
17:25:20|0.000184
17:25:21|0.00018414
17:25:22|0.00018421
17:25:23|0.00018434
17:25:24|0.00018433
17:25:26|0.00018431
17:25:27|0.00018427
17:25:28|0.00018431
17:25:29|0.0001844
17:25:30|0.00018441
17:25:31|0.0001844
17:25:32|0.00018452
17:25:33|0.00018448
17:25:34|0.00018451
17:25:35|0.00018456
17:25:36|0.00018451
17:25:38|0.00018449
17:25:38|0.00018431
17:25:39|0.00018426
17:25:40|0.00018435
17:25:41|0.00018441
17:25:42|0.00018435
17:25:44|0.00018435
17:25:44|0.00018447
17:25:45|0.00018452
17:25:46|0.00018449
17:25:47|0.00018447
17:25:48|0.00018454
17:25:49|0.00018462
17:25:50|0.00018466
17:25:51|0.00018462
17:25:52|0.00018463
17:25:53|0.00018462
17:25:55|0.0001847
17:25:55|0.00018469
17:25:57|0.00018473
17:25:57|0.0001847
17:25:59|0.00018469
17:26:00|0.00018469
17:26:01|0.00018474
17:26:02|0.00018477
17:26:04|0.0001848
17:26:04|0.00018489
17:26:05|0.00018499
17:26:07|0.00018468
17:26:08|0.00018465
17:26:08|0.00018463
17:26:09|0.00018462
17:26:11|0.00018462
17:26:11|0.00018448
17:26:13|0.00018462
17:26:13|0.00018469
17:26:14|0.00018469
17:26:16|0.00018463
17:26:16|0.0001846
17:26:17|0.0001847
17:26:18|0.00018471
17:26:20|0.00018471
17:26:20|0.000185
17:26:21|0.00018477
17:26:22|0.00018478
17:26:24|0.00018466
17:26:24|0.00018475
17:26:25|0.00018478
17:26:26|0.00018489
17:26:28|0.00018502
17:26:29|0.00018506
17:26:30|0.00018511
17:26:31|0.00018517
17:26:32|0.00018507
17:26:33|0.00018516
17:26:34|0.00018513
17:26:35|0.00018518
17:26:36|0.00018507
17:26:37|0.00018508
17:26:39|0.00018506
17:26:40|0.00018511
17:26:41|0.00018511
17:26:41|0.00018511
17:26:42|0.0001852
17:26:43|0.00018514
17:26:44|0.00018497
17:26:46|0.00018495
17:26:47|0.00018493
17:26:47|0.00018501
17:26:49|0.00018484
17:26:50|0.00018474
17:26:50|0.00018472
17:26:51|0.00018465
17:26:52|0.00018463
17:26:53|0.00018457
17:26:55|0.00018455
17:26:56|0.00018437
17:26:57|0.00018442
17:26:58|0.00018438
17:26:58|0.00018438
17:27:00|0.00018439
17:27:01|0.00018448
17:27:02|0.00018453
17:27:03|0.00018456
17:27:04|0.00018469
17:27:05|0.00018484
17:27:06|0.00018483
17:27:07|0.00018494
17:27:09|0.00018502
17:27:09|0.00018497
17:27:10|0.00018508
17:27:12|0.00018514
17:27:12|0.00018508
17:27:14|0.0001851
17:27:15|0.00018514
17:27:16|0.0001852
17:27:18|0.00018529
17:27:18|0.00018524
17:27:19|0.00018511
17:27:20|0.00018512
17:27:21|0.00018503
17:27:22|0.000185
17:27:23|0.00018492
17:27:24|0.0001849
17:27:25|0.00018487
17:27:26|0.00018498
17:27:28|0.00018496
17:27:29|0.00018497
17:27:29|0.00018503
17:27:30|0.00018515
17:27:31|0.00018508
17:27:32|0.0001851
17:27:33|0.00018511
17:27:34|0.0001851
17:27:36|0.00018513
17:27:36|0.00018507
17:27:38|0.00018502
17:27:38|0.00018492
17:27:39|0.00018488
17:27:40|0.00018481
17:27:42|0.00018483
17:27:43|0.00018495
17:27:44|0.00018498
17:27:45|0.00018494
17:27:45|0.0001849
17:27:47|0.00018489
17:27:48|0.00018485
17:27:49|0.00018477
17:27:49|0.0001847
17:27:50|0.00018476
17:27:52|0.00018485
17:27:52|0.0001848
17:27:53|0.00018486
17:27:55|0.00018493
17:27:56|0.00018504
17:27:56|0.00018503
17:27:58|0.00018509
17:27:59|0.00018515
17:28:01|0.00018512
17:28:02|0.00018496
17:28:03|0.00018482
17:28:04|0.00018488
17:28:05|0.0001849
17:28:07|0.00018485
17:28:07|0.00018475
17:28:08|0.00018475
17:28:09|0.00018481
17:28:10|0.0001847
17:28:12|0.00018458
17:28:12|0.00018461
17:28:13|0.0001847
17:28:14|0.00018473
17:28:15|0.0001847
17:28:17|0.00018462
17:28:18|0.00018466
17:28:19|0.00018465
17:28:20|0.00018461
17:28:21|0.00018448
17:28:22|0.00018446
17:28:23|0.00018447
17:28:23|0.00018445
17:28:24|0.00018445
17:28:26|0.00018444
17:28:26|0.00018439
17:28:27|0.00018442
17:28:29|0.0001844
17:28:29|0.00018441
17:28:30|0.00018444
17:28:32|0.00018445
17:28:32|0.00018446
17:28:34|0.00018443
17:28:35|0.00018449
17:28:36|0.00018453
17:28:37|0.00018458
17:28:38|0.00018458
17:28:39|0.00018465
17:28:40|0.00018478
17:28:41|0.00018481
17:28:42|0.00018484
17:28:43|0.00018479
17:28:44|0.00018482
17:28:45|0.00018479
17:28:46|0.00018473
17:28:47|0.00018473
17:28:48|0.00018478
17:28:49|0.00018488
17:28:50|0.00018484
17:28:52|0.0001848
17:28:52|0.00018482
17:28:53|0.00018485
17:28:55|0.00018473
17:28:55|0.0001847
17:28:57|0.00018465
17:28:58|0.00018465
17:28:58|0.00018463
17:29:00|0.00018469
17:29:01|0.00018469
17:29:03|0.00018468
17:29:03|0.00018459
17:29:05|0.00018466
17:29:06|0.00018466
17:29:07|0.00018464
17:29:07|0.00018466
17:29:08|0.00018464
17:29:10|0.0001846
17:29:10|0.00018455
17:29:11|0.00018455
17:29:12|0.00018454
17:29:14|0.00018456
17:29:15|0.00018463
17:29:16|0.00018462
17:29:17|0.00018462
17:29:18|0.0001846
17:29:19|0.00018468
17:29:20|0.00018468
17:29:21|0.0001847
17:29:22|0.00018472
17:29:23|0.00018471
17:29:24|0.00018465
17:29:25|0.00018478
17:29:26|0.00018487
17:29:27|0.00018492
17:29:28|0.00018497
17:29:30|0.00018497
17:29:30|0.00018492
17:29:31|0.00018496
17:29:32|0.000185
17:29:33|0.00018499
17:29:34|0.000185
17:29:35|0.00018501
17:29:36|0.00018503
17:29:37|0.00018503
17:29:38|0.00018502
17:29:39|0.0001851
17:29:40|0.00018519
17:29:41|0.00018514
17:29:43|0.0001851
17:29:44|0.00018504
17:29:45|0.00018512
17:29:46|0.00018512
17:29:47|0.00018513
17:29:48|0.00018513
17:29:50|0.00018509
17:29:50|0.00018496
17:29:51|0.00018491
17:29:52|0.00018489
17:29:53|0.00018488
17:29:54|0.00018483
17:29:55|0.00018485
17:29:56|0.00018483
17:29:57|0.00018484
17:29:58|0.00018487
17:30:00|0.00018483
17:30:01|0.00018501
17:30:03|0.000185
17:30:04|0.00018495
17:30:05|0.00018509
17:30:06|0.00018515
17:30:07|0.00018518
17:30:07|0.00018519
17:30:09|0.00018518
17:30:10|0.0001852
17:30:11|0.00018522
17:30:12|0.00018524
17:30:13|0.00018531
17:30:14|0.00018531
17:30:15|0.00018528
17:30:16|0.00018528
17:30:17|0.0001853
17:30:18|0.00018533
17:30:19|0.00018544
17:30:20|0.00018537
17:30:21|0.00018532
17:30:22|0.00018523
17:30:23|0.00018515
17:30:24|0.0001851
17:30:25|0.00018513
17:30:26|0.00018499
17:30:27|0.00018492
17:30:28|0.00018487
17:30:29|0.00018483
17:30:30|0.00018482
17:30:31|0.00018497
17:30:32|0.00018505
17:30:33|0.00018519
17:30:34|0.00018519
17:30:35|0.00018518
17:30:36|0.00018516
17:30:37|0.00018516
17:30:38|0.00018517
17:30:39|0.00018508
17:30:40|0.00018502
17:30:41|0.00018505
17:30:42|0.00018506
17:30:43|0.00018504
17:30:44|0.00018496
17:30:45|0.00018489
17:30:46|0.00018484
17:30:47|0.0001848
17:30:48|0.0001848
17:30:49|0.00018483
17:30:50|0.00018487
17:30:51|0.00018487
17:30:52|0.00018482
17:30:53|0.00018477
17:30:54|0.0001847
17:30:55|0.00018472
17:30:57|0.00018474
17:30:58|0.00018474
17:30:59|0.00018482
17:30:59|0.00018487
17:31:00|0.00018488
17:31:01|0.00018498
17:31:02|0.00018492
17:31:03|0.00018482
17:31:05|0.0001848
17:31:06|0.00018471
17:31:07|0.00018467
17:31:08|0.00018466
17:31:09|0.00018458
17:31:10|0.00018453
17:31:11|0.00018442
17:31:13|0.0001844
17:31:13|0.00018423
17:31:14|0.00018424
17:31:16|0.00018422
17:31:16|0.00018414
17:31:17|0.00018414
17:31:18|0.00018417
17:31:20|0.00018417
17:31:20|0.00018415
17:31:21|0.00018418
17:31:23|0.00018425
17:31:24|0.00018439
17:31:24|0.00018443
17:31:25|0.00018452
17:31:26|0.00018464
17:31:27|0.00018474
17:31:29|0.00018471
17:31:29|0.00018479
17:31:30|0.00018474
17:31:31|0.0001848
17:31:33|0.00018494
17:31:33|0.00018504
17:31:34|0.00018516
17:31:36|0.00018522
17:31:36|0.0001852
17:31:37|0.00018523
17:31:38|0.00018525
17:31:40|0.00018517
17:31:41|0.00018519
17:31:42|0.00018525
17:31:43|0.00018523
17:31:44|0.00018518
17:31:45|0.00018506
17:31:46|0.00018502
17:31:47|0.00018511
17:31:48|0.00018507
17:31:49|0.00018509
17:31:50|0.00018511
17:31:51|0.00018513
17:31:52|0.00018512
17:31:53|0.00018503
17:31:54|0.000185
17:31:55|0.00018509
17:31:56|0.00018511
17:31:57|0.00018508
17:31:58|0.000185
17:31:59|0.00018505
17:32:01|0.00018498
17:32:02|0.00018504
17:32:03|0.00018511
17:32:05|0.00018519
17:32:06|0.00018516
17:32:07|0.00018508
17:32:07|0.00018509
17:32:08|0.00018514
17:32:09|0.00018515
17:32:10|0.00018511
17:32:11|0.0001851
17:32:12|0.00018513
17:32:13|0.00018523
17:32:14|0.00018525
17:32:15|0.00018527
17:32:16|0.0001853
17:32:17|0.00018537
17:32:19|0.00018549
17:32:19|0.00018553
17:32:20|0.00018553
17:32:22|0.00018555
17:32:22|0.00018565
17:32:23|0.0001857
17:32:25|0.00018572
17:32:25|0.0001858
17:32:26|0.00018585
17:32:28|0.00018583
17:32:29|0.00018589
17:32:30|0.00018585
17:32:31|0.00018591
17:32:32|0.000186
17:32:34|0.00018612
17:32:34|0.00018619
17:32:35|0.00018627
17:32:36|0.00018626
17:32:37|0.00018635
17:32:38|0.00018632
17:32:39|0.00018623
17:32:40|0.00018618
17:32:41|0.00018601
17:32:43|0.00018615
17:32:44|0.00018612
17:32:45|0.00018607
17:32:46|0.00018603
17:32:47|0.00018596
17:32:48|0.0001859
17:32:49|0.00018595
17:32:50|0.00018596
17:32:52|0.0001859
17:32:52|0.00018599
17:32:53|0.00018608
17:32:55|0.00018611
17:32:56|0.00018603
17:32:56|0.00018599
17:32:57|0.00018607
17:32:58|0.00018613
17:33:00|0.00018614
17:33:00|0.00018613
17:33:01|0.0001862
17:33:03|0.00018625
17:33:04|0.00018622
17:33:05|0.00018631
17:33:06|0.00018635
17:33:07|0.00018638
17:33:08|0.00018635
17:33:09|0.00018635
17:33:10|0.0001864
17:33:11|0.00018645
17:33:12|0.00018657
17:33:13|0.00018657
17:33:14|0.00018659
17:33:15|0.00018663
17:33:16|0.00018661
17:33:17|0.00018666
17:33:18|0.00018665
17:33:19|0.00018661
17:33:20|0.00018652
17:33:21|0.00018699
17:33:22|0.00018696
17:33:23|0.00018698
17:33:24|0.00018703
17:33:25|0.00018694
17:33:27|0.00018699
17:33:27|0.00018699
17:33:29|0.00018694
17:33:30|0.00018701
17:33:30|0.00018706
17:33:31|0.00018708
17:33:33|0.00018707
17:33:33|0.00018742
17:33:35|0.00018741
17:33:36|0.00018737
17:33:37|0.00018724
17:33:38|0.00018736
17:33:38|0.00018735
17:33:40|0.0001873
17:33:41|0.00018734
17:33:41|0.00018732
17:33:43|0.00018724
17:33:44|0.00018724
17:33:44|0.00018723
17:33:45|0.00018724
17:33:46|0.00018729
17:33:47|0.00018735
17:33:49|0.00018736
17:33:50|0.00018729
17:33:52|0.00018728
17:33:52|0.00018727
17:33:54|0.00018724
17:33:55|0.00018725
17:33:56|0.00018723
17:33:57|0.00018727
17:33:58|0.00018727
17:33:59|0.00018723
17:34:00|0.00018723
17:34:01|0.00018724
17:34:03|0.00018721
17:34:04|0.00018727
17:34:06|0.00018713
17:34:07|0.00018719
17:34:07|0.00018728
17:34:08|0.00018731
17:34:09|0.00018731
17:34:10|0.00018731
17:34:12|0.00018725
17:34:13|0.00018718
17:34:13|0.00018725
17:34:14|0.00018727
17:34:15|0.00018727
17:34:16|0.00018727
17:34:18|0.00018729
17:34:19|0.00018725
17:34:20|0.00018724
17:34:21|0.00018727
17:34:22|0.00018727
17:34:23|0.00018727
17:34:24|0.00018722
17:34:25|0.0001872
17:34:26|0.0001869
17:34:27|0.00018698
17:34:28|0.00018695
17:34:29|0.00018688
17:34:30|0.00018684
17:34:31|0.00018688
17:34:32|0.00018687
17:34:33|0.00018695
17:34:34|0.00018692
17:34:35|0.00018677
17:34:36|0.00018677
17:34:37|0.00018673
17:34:38|0.00018672
17:34:39|0.00018672
17:34:40|0.00018675
17:34:41|0.00018677
17:34:42|0.00018672
17:34:43|0.00018676
17:34:44|0.00018676
17:34:45|0.00018687
17:34:46|0.00018696
17:34:47|0.00018698
17:34:48|0.00018702
17:34:49|0.00018701
17:34:50|0.00018696
17:34:51|0.00018702
17:34:52|0.00018699
17:34:53|0.00018701
17:34:55|0.00018698
17:34:56|0.00018696
17:34:56|0.00018698
17:34:57|0.00018699
17:34:58|0.00018699
17:34:59|0.00018699
17:35:00|0.00018699
17:35:01|0.00018697
17:35:02|0.00018689
17:35:03|0.00018681
17:35:04|0.00018688
17:35:06|0.0001869
17:35:07|0.0001869
17:35:07|0.000187
17:35:08|0.00018694
17:35:10|0.00018696
17:35:11|0.00018715
17:35:12|0.00018715
17:35:12|0.00018705
17:35:13|0.00018704
17:35:15|0.00018702
17:35:16|0.00018696
17:35:16|0.00018703
17:35:18|0.00018704
17:35:19|0.00018707
17:35:19|0.00018701
17:35:21|0.000187
17:35:21|0.00018705
17:35:22|0.00018718
17:35:24|0.00018721
17:35:25|0.00018721
17:35:26|0.00018715
17:35:27|0.00018711
17:35:28|0.00018706
17:35:29|0.00018701
17:35:29|0.00018695
17:35:30|0.00018685
17:35:31|0.00018683
17:35:33|0.00018679
17:35:33|0.00018671
17:35:35|0.00018665
17:35:35|0.00018664
17:35:37|0.00018663
17:35:37|0.0001866
17:35:39|0.00018658
17:35:39|0.00018656
17:35:40|0.00018648
17:35:42|0.00018636
17:35:43|0.00018636
17:35:44|0.00018632
17:35:45|0.00018638
17:35:46|0.00018644
17:35:47|0.00018638
17:35:48|0.00018638
17:35:49|0.00018638
17:35:50|0.00018641
17:35:51|0.00018636
17:35:52|0.00018634
17:35:53|0.00018638
17:35:54|0.00018649
17:35:55|0.00018654
17:35:56|0.0001866
17:35:57|0.00018663
17:35:58|0.00018666
17:35:59|0.00018697
17:36:00|0.00018698
17:36:01|0.00018696
17:36:02|0.00018689
17:36:03|0.00018715
17:36:04|0.00018719
17:36:05|0.00018728
17:36:07|0.00018734
17:36:07|0.00018749
17:36:08|0.00018749
17:36:09|0.00018736
17:36:10|0.00018725
17:36:11|0.00018726
17:36:12|0.00018728
17:36:14|0.00018723
17:36:14|0.0001874
17:36:15|0.00018742
17:36:16|0.00018728
17:36:17|0.00018735
17:36:18|0.00018735
17:36:20|0.00018736
17:36:20|0.00018732
17:36:22|0.00018722
17:36:22|0.00018728
17:36:24|0.00018728
17:36:24|0.00018731
17:36:25|0.00018738
17:36:27|0.00018749
17:36:27|0.00018749
17:36:28|0.00018742
17:36:29|0.00018727
17:36:31|0.00018717
17:36:32|0.000187
17:36:32|0.00018707
17:36:33|0.00018723
17:36:34|0.0001872
17:36:35|0.00018715
17:36:37|0.00018712
17:36:38|0.0001871
17:36:39|0.0001871
17:36:40|0.00018708
17:36:40|0.00018712
17:36:42|0.00018712
17:36:42|0.00018704
17:36:43|0.000187
17:36:45|0.00018701
17:36:46|0.00018708
17:36:47|0.0001871
17:36:48|0.00018709
17:36:49|0.00018707
17:36:50|0.00018712
17:36:51|0.00018738
17:36:53|0.00018721
17:36:53|0.00018727
17:36:54|0.00018735
17:36:56|0.00018734
17:36:56|0.0001873
17:36:58|0.00018728
17:36:58|0.00018731
17:37:00|0.00018743
17:37:00|0.00018736
17:37:01|0.00018727
17:37:02|0.00018736
17:37:03|0.00018738
17:37:04|0.00018742
17:37:05|0.00018739
17:37:06|0.0001874
17:37:08|0.00018739
17:37:09|0.00018741
17:37:10|0.00018736
17:37:11|0.00018731
17:37:12|0.0001872
17:37:13|0.00018721
17:37:14|0.00018711
17:37:15|0.00018719
17:37:16|0.00018715
17:37:17|0.00018716
17:37:18|0.00018709
17:37:19|0.00018705
17:37:20|0.00018697
17:37:21|0.00018694
17:37:23|0.00018701
17:37:23|0.00018713
17:37:24|0.00018717
17:37:26|0.00018728
17:37:27|0.00018734
17:37:28|0.00018735
17:37:28|0.00018736
17:37:29|0.00018736
17:37:31|0.00018733
17:37:31|0.00018735
17:37:32|0.00018734
17:37:33|0.00018743
17:37:34|0.00018746
17:37:35|0.00018748
17:37:37|0.00018748
17:37:38|0.0001874
17:37:38|0.00018741
17:37:39|0.00018746
17:37:41|0.00018744
17:37:42|0.00018723
17:37:42|0.00018729
17:37:44|0.00018742
17:37:44|0.00018744
17:37:45|0.00018745
17:37:47|0.00018743
17:37:47|0.00018749
17:37:48|0.00018751
17:37:49|0.00018756
17:37:50|0.00018756
17:37:52|0.00018756
17:37:53|0.00018757
17:37:54|0.00018758
17:37:55|0.00018766
17:37:55|0.00018774
17:37:56|0.00018774
17:37:58|0.00018775
17:37:59|0.00018773
17:38:00|0.00018773
17:38:01|0.00018771
17:38:01|0.00018772
17:38:03|0.00018773
17:38:04|0.00018774
17:38:05|0.00018787
17:38:05|0.00018784
17:38:06|0.00018788
17:38:08|0.00018779
17:38:09|0.00018781
17:38:10|0.00018778
17:38:11|0.00018763
17:38:12|0.00018762
17:38:13|0.00018761
17:38:14|0.00018756
17:38:20|0.00018754
17:38:21|0.00018739
17:38:21|0.00018731
17:38:22|0.00018732
17:38:23|0.00018737
17:38:25|0.00018736
17:38:25|0.00018735
17:38:27|0.00018732
17:38:28|0.00018753
17:38:29|0.00018755
17:38:30|0.00018756
17:38:30|0.00018756
17:38:32|0.00018762
17:38:33|0.00018759
17:38:33|0.00018752
17:38:35|0.00018789
17:38:36|0.00018785
17:38:37|0.00018781
17:38:38|0.00018786
17:38:39|0.00018787
17:38:40|0.00018786
17:38:41|0.00018782
17:38:42|0.00018789
17:38:43|0.0001879
17:38:44|0.00018787
17:38:45|0.00018794
17:38:46|0.00018792
17:38:47|0.00018787
17:38:48|0.00018787
17:38:50|0.00018791
17:38:50|0.00018792
17:38:51|0.00018792
17:38:53|0.000188
17:38:54|0.00018801
17:38:55|0.00018803
17:38:56|0.00018798
17:38:58|0.00018799
17:38:59|0.00018798
17:39:00|0.00018803
17:39:01|0.00018828
17:39:02|0.00018816
17:39:03|0.00018822
17:39:04|0.00018818
17:39:05|0.00018814
17:39:06|0.00018817
17:39:07|0.00018806
17:39:08|0.00018805
17:39:09|0.00018803
17:39:10|0.00018799
17:39:11|0.00018801
17:39:12|0.00018803
17:39:13|0.00018804
17:39:14|0.00018804
17:39:15|0.00018803
17:39:16|0.000188
17:39:17|0.00018799
17:39:18|0.00018799
17:39:19|0.00018803
17:39:20|0.00018801
17:39:21|0.00018801
17:39:22|0.00018797
17:39:23|0.00018801
17:39:24|0.00018801
17:39:25|0.00018805
17:39:26|0.00018805
17:39:27|0.00018804
17:39:28|0.00018804
17:39:29|0.00018801
17:39:30|0.000188
17:39:31|0.00018805
17:39:32|0.00018808
17:39:33|0.00018804
17:39:34|0.00018808
17:39:35|0.00018812
17:39:36|0.00018804
17:39:37|0.00018795
17:39:38|0.00018795
17:39:39|0.00018792
17:39:40|0.00018792
17:39:41|0.00018798
17:39:42|0.00018789
17:39:43|0.00018789
17:39:44|0.00018792
17:39:45|0.00018792
17:39:46|0.00018789
17:39:47|0.00018792
17:39:48|0.00018784
17:39:49|0.00018788
17:39:50|0.000188
17:39:51|0.00018803
17:39:53|0.00018807
17:39:53|0.00018807
17:39:54|0.00018791
17:39:56|0.00018789
17:39:56|0.00018788
17:39:57|0.00018789
17:39:59|0.00018786
17:40:00|0.0001879
17:40:01|0.00018783
17:40:01|0.00018779
17:40:02|0.00018777
17:40:04|0.00018774
17:40:04|0.00018762
17:40:05|0.00018766
17:40:07|0.0001874
17:40:08|0.00018743
17:40:10|0.00018742
17:40:10|0.00018741
17:40:12|0.00018752
17:40:13|0.00018749
17:40:14|0.0001875
17:40:15|0.00018745
17:40:16|0.00018755
17:40:17|0.00018743
17:40:18|0.00018737
17:40:19|0.00018732
17:40:20|0.00018728
17:40:21|0.00018724
17:40:22|0.00018723
17:40:23|0.00018714
17:40:24|0.0001871
17:40:25|0.00018708
17:40:26|0.00018707
17:40:27|0.00018711
17:40:28|0.00018711
17:40:29|0.00018717
17:40:31|0.00018719
17:40:31|0.00018713
17:40:32|0.00018718
17:40:33|0.00018727
17:40:34|0.00018726
17:40:35|0.00018733
17:40:36|0.00018742
17:40:37|0.00018755
17:40:38|0.00018755
17:40:39|0.00018758
17:40:40|0.00018762
17:40:41|0.00018758
17:40:42|0.00018758
17:40:43|0.00018759
17:40:44|0.00018755
17:40:45|0.00018751
17:40:46|0.00018741
17:40:47|0.00018737
17:40:48|0.00018729
17:40:50|0.00018719
17:40:51|0.0001872
17:40:52|0.0001872
17:40:53|0.00018719
17:40:54|0.00018709
17:40:55|0.0001871
17:40:56|0.0001871
17:40:56|0.0001871
17:40:57|0.00018715
17:40:58|0.00018716
17:40:59|0.00018722
17:41:01|0.00018732
17:41:02|0.0001873
17:41:03|0.00018732
17:41:04|0.00018748
17:41:04|0.00018751
17:41:06|0.00018757
17:41:06|0.0001875
17:41:07|0.00018755
17:41:08|0.00018756
17:41:09|0.00018762
17:41:11|0.00018762
17:41:12|0.00018762
17:41:12|0.00018764
17:41:14|0.00018782
17:41:15|0.00018776
17:41:16|0.00018762
17:41:17|0.00018757
17:41:18|0.00018753
17:41:19|0.00018747
17:41:20|0.00018749
17:41:21|0.00018749
17:41:22|0.00018746
17:41:23|0.00018745
17:41:24|0.00018751
17:41:25|0.00018752
17:41:26|0.00018763
17:41:27|0.00018763
17:41:28|0.00018756
17:41:29|0.00018753
17:41:30|0.00018757
17:41:32|0.00018765
17:41:32|0.0001877
17:41:33|0.00018767
17:41:35|0.00018752
17:41:36|0.0001874
17:41:37|0.00018741
17:41:37|0.00018733
17:41:39|0.00018732
17:41:40|0.0001873
17:41:41|0.0001873
17:41:41|0.00018725
17:41:42|0.00018715
17:41:44|0.00018714
17:41:44|0.00018717
17:41:45|0.00018717
17:41:46|0.00018721
17:41:47|0.00018728
17:41:50|0.0001873
17:41:51|0.00018726
17:41:51|0.00018726
17:41:52|0.0001873
17:41:54|0.00018724
17:41:54|0.00018719
17:41:55|0.00018721
17:41:56|0.00018723
17:41:57|0.00018722
17:41:58|0.00018727
17:41:59|0.00018728
17:42:00|0.0001874
17:42:01|0.00018726
17:42:02|0.00018724
17:42:03|0.00018723
17:42:05|0.00018721
17:42:05|0.0001871
17:42:07|0.00018705
17:42:07|0.00018704
17:42:08|0.00018693
17:42:09|0.00018689
17:42:10|0.00018689
17:42:12|0.00018682
17:42:13|0.00018674
17:42:14|0.0001867
17:42:15|0.00018664
17:42:16|0.00018668
17:42:17|0.00018663
17:42:18|0.00018666
17:42:19|0.00018666
17:42:20|0.00018669
17:42:21|0.00018666
17:42:22|0.00018665
17:42:23|0.00018668
17:42:24|0.00018669
17:42:25|0.00018668
17:42:27|0.00018667
17:42:28|0.00018674
17:42:29|0.0001867
17:42:29|0.00018671
17:42:31|0.00018658
17:42:32|0.00018655
17:42:33|0.00018656
17:42:34|0.00018653
17:42:35|0.00018657
17:42:36|0.00018654
17:42:37|0.00018654
17:42:37|0.00018653
17:42:38|0.00018657
17:42:39|0.00018657
17:42:40|0.00018657
17:42:41|0.00018653
17:42:43|0.00018653
17:42:44|0.00018645
17:42:45|0.00018649
17:42:46|0.00018652
17:42:46|0.00018659
17:42:47|0.00018651
17:42:49|0.00018651
17:42:50|0.00018655
17:42:50|0.00018658
17:42:52|0.00018654
17:42:53|0.00018658
17:42:53|0.00018663
17:42:55|0.00018666
17:42:56|0.00018667
17:42:57|0.00018666
17:42:58|0.00018666
17:42:59|0.00018653
17:43:00|0.00018656
17:43:01|0.00018665
17:43:02|0.0001866
17:43:03|0.00018665
17:43:04|0.00018669
17:43:05|0.00018668
17:43:06|0.00018665
17:43:07|0.00018667
17:43:08|0.00018676
17:43:09|0.00018675
17:43:10|0.00018677
17:43:11|0.00018672
17:43:13|0.00018675
17:43:14|0.00018679
17:43:15|0.00018683
17:43:16|0.00018695
17:43:17|0.00018698
17:43:18|0.00018699
17:43:19|0.00018693
17:43:20|0.00018694
17:43:21|0.00018693
17:43:22|0.00018671
17:43:23|0.00018676
17:43:24|0.00018681
17:43:25|0.00018681
17:43:26|0.00018685
17:43:28|0.00018687
17:43:29|0.00018683
17:43:29|0.00018691
17:43:31|0.00018687
17:43:31|0.00018694
17:43:32|0.00018696
17:43:33|0.00018696
17:43:34|0.00018696
17:43:35|0.00018699
17:43:36|0.00018698
17:43:37|0.0001868
17:43:38|0.00018689
17:43:39|0.00018695
17:43:40|0.000187
17:43:41|0.00018703
17:43:42|0.00018711
17:43:43|0.00018716
17:43:45|0.00018715
17:43:45|0.0001872
17:43:46|0.00018737
17:43:47|0.00018734
17:43:48|0.00018735
17:43:49|0.00018733
17:43:50|0.00018731
17:43:51|0.00018736
17:43:53|0.00018738
17:43:54|0.00018745
17:43:55|0.00018746
17:43:56|0.00018749
17:43:57|0.00018742
17:43:58|0.00018741
17:43:59|0.00018732
17:44:00|0.00018715
17:44:01|0.00018723
17:44:02|0.00018717
17:44:03|0.0001873
17:44:04|0.00018729
17:44:05|0.00018741
17:44:06|0.00018742
17:44:07|0.00018761
17:44:08|0.00018753
17:44:09|0.0001877
17:44:10|0.00018772
17:44:11|0.00018775
17:44:12|0.00018778
17:44:13|0.00018778
17:44:14|0.00018781
17:44:15|0.00018779
17:44:16|0.00018784
17:44:18|0.00018774
17:44:19|0.00018791
17:44:20|0.00018799
17:44:21|0.00018795
17:44:22|0.00018791
17:44:23|0.00018792
17:44:24|0.00018792
17:44:26|0.00018807
17:44:27|0.00018794
17:44:28|0.00018808
17:44:29|0.00018804
17:44:30|0.00018823
17:44:30|0.00018813
17:44:31|0.00018824
17:44:33|0.00018824
17:44:34|0.00018845
17:44:35|0.00018846
17:44:36|0.00018835
17:44:37|0.00018834
17:44:37|0.00018842
17:44:39|0.00018845
17:44:40|0.00018848
17:44:41|0.00018859
17:44:42|0.00018865
17:44:43|0.00018867
17:44:44|0.00018872
17:44:45|0.00018869
17:44:46|0.00018873
17:44:47|0.00018873
17:44:48|0.0001886
17:44:49|0.0001888
17:44:50|0.00018877
17:44:51|0.00018878
17:44:52|0.00018876
17:44:53|0.00018869
17:44:54|0.0001887
17:44:55|0.00018872
17:44:56|0.00018875
17:44:57|0.00018875
17:44:58|0.0001886
17:44:59|0.00018864
17:45:00|0.00018865
17:45:01|0.00018866
17:45:02|0.00018867
17:45:03|0.00018864
17:45:04|0.0001887
17:45:05|0.00018871
17:45:06|0.00018881
17:45:07|0.00018874
17:45:08|0.00018877
17:45:09|0.00018892
17:45:10|0.00018892
17:45:11|0.00018898
17:45:12|0.00018896
17:45:13|0.00018896
17:45:14|0.00018903
17:45:15|0.00018905
17:45:16|0.00018903
17:45:17|0.00018904
17:45:18|0.00018907
17:45:19|0.00018916
17:45:20|0.00018925
17:45:21|0.00018909
17:45:22|0.00018903
17:45:23|0.00018916
17:45:24|0.00018903
17:45:25|0.00018903
17:45:26|0.00018903
17:45:27|0.00018924
17:45:28|0.0001892
17:45:29|0.00018929
17:45:31|0.00018931
17:45:31|0.00018928
17:45:32|0.00018925
17:45:33|0.0001893
17:45:34|0.0001893
17:45:35|0.0001893
17:45:36|0.0001893
17:45:37|0.0001893
17:45:39|0.00018944
17:45:40|0.00018935
17:45:40|0.00018942
17:45:42|0.00018942
17:45:42|0.00018944
17:45:44|0.00018946
17:45:45|0.00018952
17:45:46|0.00018953
17:45:47|0.00018954
17:45:48|0.0001897
17:45:49|0.00018951
17:45:50|0.00018969
17:45:51|0.00018956
17:45:52|0.00018962
17:45:53|0.00018926
17:45:54|0.00018948
17:45:55|0.00018949
17:45:56|0.00018941
17:45:57|0.00018937
17:45:58|0.00018927
17:45:59|0.00018931
17:46:00|0.00018919
17:46:01|0.00018904
17:46:02|0.00018903
17:46:03|0.00018893
17:46:04|0.00018878
17:46:05|0.00018874
17:46:06|0.00018877
17:46:07|0.00018863
17:46:08|0.00018873
17:46:09|0.00018873
17:46:10|0.00018875
17:46:11|0.00018886
17:46:12|0.00018879
17:46:13|0.00018877
17:46:14|0.00018876
17:46:15|0.00018866
17:46:16|0.00018879
17:46:17|0.0001888
17:46:18|0.0001888
17:46:20|0.00018865
17:46:21|0.00018853
17:46:22|0.00018852
17:46:23|0.00018843
17:46:24|0.00018838
17:46:25|0.00018846
17:46:26|0.00018829
17:46:27|0.00018834
17:46:28|0.00018823
17:46:30|0.00018813
17:46:30|0.00018819
17:46:31|0.00018826
17:46:33|0.00018827
17:46:33|0.00018843
17:46:35|0.00018852
17:46:36|0.00018849
17:46:37|0.00018846
17:46:37|0.00018858
17:46:39|0.00018859
17:46:40|0.00018863
17:46:41|0.00018871
17:46:42|0.00018884
17:46:43|0.00018879
17:46:44|0.00018883
17:46:45|0.0001888
17:46:46|0.00018888
17:46:47|0.00018877
17:46:48|0.00018876
17:46:49|0.00018876
17:46:50|0.00018882
17:46:51|0.00018882
17:46:52|0.00018876
17:46:53|0.00018876
17:46:54|0.00018876
17:46:55|0.00018881
17:46:56|0.00018871
17:46:58|0.00018869
17:46:59|0.00018875
17:47:00|0.00018869
17:47:00|0.00018881
17:47:01|0.00018876
17:47:02|0.00018865
17:47:03|0.00018861
17:47:05|0.0001886
17:47:05|0.00018859
17:47:06|0.00018857
17:47:08|0.0001885
17:47:09|0.00018833
17:47:09|0.00018833
17:47:11|0.00018834
17:47:12|0.00018838
17:47:12|0.00018838
17:47:14|0.00018838
17:47:15|0.0001886
17:47:15|0.00018856
17:47:16|0.00018863
17:47:18|0.00018863
17:47:19|0.00018867
17:47:20|0.00018872
17:47:21|0.00018874
17:47:22|0.00018873
17:47:23|0.00018866
17:47:24|0.00018867
17:47:25|0.00018849
17:47:26|0.00018844
17:47:27|0.00018835
17:47:28|0.00018842
17:47:29|0.00018843
17:47:30|0.00018835
17:47:31|0.00018844
17:47:32|0.00018844
17:47:33|0.00018829
17:47:34|0.00018821
17:47:35|0.00018812
17:47:36|0.00018804
17:47:37|0.00018803
17:47:38|0.000188
17:47:39|0.00018794
17:47:40|0.00018797
17:47:41|0.00018791
17:47:42|0.00018787
17:47:43|0.00018791
17:47:44|0.00018796
17:47:45|0.00018794
17:47:46|0.00018807
17:47:47|0.00018811
17:47:48|0.00018815
17:47:49|0.00018818
17:47:50|0.00018818
17:47:51|0.00018813
17:47:52|0.00018806
17:47:53|0.00018805
17:47:55|0.00018811
17:47:55|0.00018823
17:47:56|0.00018826
17:47:58|0.00018796
17:47:59|0.00018808
17:48:00|0.00018792
17:48:01|0.00018789
17:48:02|0.00018792
17:48:02|0.00018777
17:48:03|0.00018771
17:48:05|0.00018763
17:48:06|0.00018761
17:48:06|0.00018753
17:48:08|0.00018748
17:48:08|0.00018749
17:48:10|0.00018752
17:48:10|0.00018755
17:48:11|0.0001877
17:48:13|0.00018773
17:48:13|0.00018777
17:48:15|0.00018777
17:48:16|0.00018772
17:48:17|0.00018777
17:48:19|0.00018787
17:48:20|0.00018768
17:48:21|0.00018777
17:48:23|0.00018779
17:48:23|0.00018767
17:48:24|0.00018779
17:48:25|0.00018789
17:48:27|0.00018787
17:48:27|0.00018788
17:48:28|0.00018777
17:48:29|0.00018784
17:48:30|0.0001879
17:48:31|0.00018794
17:48:32|0.00018787
17:48:34|0.0001878
17:48:35|0.00018771
17:48:36|0.00018778
17:48:37|0.00018768
17:48:37|0.00018766
17:48:38|0.00018758
17:48:40|0.0001874
17:48:40|0.00018735
17:48:42|0.00018737
17:48:43|0.0001874
17:48:43|0.00018738
17:48:44|0.00018737
17:48:46|0.00018734
17:48:46|0.0001874
17:48:48|0.00018732
17:48:49|0.00018731
17:48:50|0.00018733
17:48:51|0.0001873
17:48:52|0.00018731
17:48:53|0.00018734
17:48:54|0.00018742
17:48:55|0.00018753
17:48:56|0.00018747
17:48:57|0.00018752
17:48:58|0.00018749
17:48:59|0.00018754
17:49:00|0.00018758
17:49:01|0.00018758
17:49:02|0.00018762
17:49:03|0.00018776
17:49:04|0.00018781
17:49:05|0.00018781
17:49:06|0.00018779
17:49:08|0.00018781
17:49:08|0.0001877
17:49:09|0.00018771
17:49:10|0.00018771
17:49:12|0.00018771
17:49:12|0.0001877
17:49:13|0.00018755
17:49:14|0.00018759
17:49:15|0.00018757
17:49:16|0.00018756
17:49:17|0.0001875
17:49:19|0.00018751
17:49:19|0.0001875
17:49:20|0.0001875
17:49:21|0.00018752
17:49:22|0.0001875
17:49:23|0.00018755
17:49:24|0.00018753
17:49:26|0.0001875
17:49:27|0.0001875
17:49:28|0.00018753
17:49:29|0.00018758
17:49:30|0.00018767
17:49:31|0.0001876
17:49:32|0.00018763
17:49:33|0.0001877
17:49:34|0.00018775
17:49:35|0.00018779
17:49:36|0.00018779
17:49:37|0.0001878
17:49:38|0.0001878
17:49:39|0.00018774
17:49:40|0.00018762
17:49:41|0.00018766
17:49:42|0.00018771
17:49:43|0.00018773
17:49:44|0.00018775
17:49:45|0.00018776
17:49:46|0.0001877
17:49:47|0.00018774
17:49:48|0.0001878
17:49:49|0.00018785
17:49:50|0.00018791
17:49:51|0.0001879
17:49:52|0.00018795
17:49:53|0.00018792
17:49:54|0.0001879
17:49:55|0.00018794
17:49:56|0.00018792
17:49:57|0.00018797
17:49:59|0.00018796
17:50:00|0.00018792
17:50:00|0.00018788
17:50:01|0.00018778
17:50:02|0.00018792
17:50:04|0.00018799
17:50:04|0.00018804
17:50:06|0.000188
17:50:07|0.00018795
17:50:08|0.00018792
17:50:09|0.00018796
17:50:10|0.00018801
17:50:10|0.00018803
17:50:12|0.00018803
17:50:12|0.00018807
17:50:13|0.00018808
17:50:14|0.00018805
17:50:16|0.0001881
17:50:16|0.00018813
17:50:18|0.00018817
17:50:19|0.00018816
17:50:20|0.00018814
17:50:21|0.00018813
17:50:22|0.00018801
17:50:23|0.00018805
17:50:24|0.00018804
17:50:25|0.0001881
17:50:26|0.00018817
17:50:27|0.00018824
17:50:28|0.00018834
17:50:29|0.00018834
17:50:30|0.00018838
17:50:31|0.00018851
17:50:32|0.00018857
17:50:33|0.00018849
17:50:34|0.00018844
17:50:35|0.00018854
17:50:36|0.00018858
17:50:37|0.00018846
17:50:38|0.00018843
17:50:40|0.00018835
17:50:40|0.00018824
17:50:41|0.00018817
17:50:43|0.00018807
17:50:43|0.00018806
17:50:44|0.00018817
17:50:45|0.00018833
17:50:46|0.00018832
17:50:47|0.0001883
17:50:48|0.0001883
17:50:49|0.00018836
17:50:50|0.00018836
17:50:52|0.00018846
17:50:53|0.0001885
17:50:54|0.00018849
17:50:54|0.00018843
17:50:55|0.00018842
17:50:56|0.00018834
17:50:57|0.00018842
17:50:58|0.0001884
17:50:59|0.00018833
17:51:01|0.00018833
17:51:01|0.00018837
17:51:02|0.00018835
17:51:03|0.00018838
17:51:04|0.00018837
17:51:06|0.00018844
17:51:06|0.00018853
17:51:07|0.00018852
17:51:08|0.0001885
17:51:12|0.00018844
17:51:12|0.00018858
17:51:13|0.00018859
17:51:15|0.00018857
17:51:15|0.00018857
17:51:16|0.0001886
17:51:17|0.00018855
17:51:19|0.00018854
17:51:20|0.00018856
17:51:22|0.00018856
17:51:23|0.00018844
17:51:24|0.00018849
17:51:25|0.00018847
17:51:27|0.00018842
17:51:27|0.00018841
17:51:29|0.00018842
17:51:30|0.00018841
17:51:32|0.00018839
17:51:33|0.00018836
17:51:34|0.00018848
17:51:34|0.00018849
17:51:36|0.0001885
17:51:37|0.00018854
17:51:37|0.00018863
17:51:39|0.00018858
17:51:39|0.00018858
17:51:41|0.00018865
17:51:42|0.00018869
17:51:42|0.00018875
17:51:43|0.00018878
17:51:45|0.00018889
17:51:45|0.00018886
17:51:46|0.0001889
17:51:47|0.00018887
17:51:49|0.00018888
17:51:49|0.0001889
17:51:50|0.00018889
17:51:51|0.00018885
17:51:52|0.0001889
17:51:54|0.00018885
17:51:55|0.0001889
17:51:56|0.00018898
17:51:57|0.00018893
17:51:58|0.00018887
17:51:59|0.00018888
17:52:00|0.00018885
17:52:01|0.00018879
17:52:02|0.00018877
17:52:03|0.00018869
17:52:04|0.00018867
17:52:05|0.00018863
17:52:06|0.00018869
17:52:07|0.00018875
17:52:08|0.00018871
17:52:09|0.00018875
17:52:10|0.00018876
17:52:11|0.00018887
17:52:12|0.00018892
17:52:13|0.00018893
17:52:14|0.00018884
17:52:15|0.00018874
17:52:16|0.00018877
17:52:17|0.00018887
17:52:18|0.00018885
17:52:19|0.00018893
17:52:20|0.00018893
17:52:21|0.00018891
17:52:22|0.00018896
17:52:23|0.00018893
17:52:25|0.00018891
17:52:26|0.00018878
17:52:27|0.00018885
17:52:28|0.0001889
17:52:29|0.0001889
17:52:30|0.00018888
17:52:31|0.00018888
17:52:32|0.00018892
17:52:34|0.00018895
17:52:34|0.00018891
17:52:35|0.00018891
17:52:37|0.00018887
17:52:38|0.00018882
17:52:39|0.00018881
17:52:39|0.00018884
17:52:40|0.00018886
17:52:43|0.00018879
17:52:43|0.00018874
17:52:45|0.00018874
17:52:46|0.0001887
17:52:46|0.00018864
17:52:48|0.00018863
17:52:48|0.00018862
17:52:50|0.00018853
17:52:50|0.00018855
17:52:52|0.00018855
17:52:53|0.00018861
17:52:53|0.00018858
17:52:55|0.00018852
17:52:56|0.00018852
17:52:56|0.00018841
17:52:58|0.00018844
17:52:59|0.00018853
17:52:59|0.00018859
17:53:01|0.00018856
17:53:02|0.00018862
17:53:03|0.00018872
17:53:04|0.00018871
17:53:05|0.00018873
17:53:06|0.00018881
17:53:07|0.00018877
17:53:08|0.00018874
17:53:09|0.00018873
17:53:10|0.00018871
17:53:11|0.00018865
17:53:12|0.00018867
17:53:13|0.00018865
17:53:14|0.00018858
17:53:15|0.0001885
17:53:16|0.00018853
17:53:17|0.00018843
17:53:18|0.00018836
17:53:19|0.00018831
17:53:20|0.00018827
17:53:21|0.00018829
17:53:23|0.00018841
17:53:23|0.0001884
17:53:25|0.00018833
17:53:25|0.00018833
17:53:27|0.00018834
17:53:27|0.0001883
17:53:28|0.00018827
17:53:30|0.00018817
17:53:31|0.00018815
17:53:32|0.00018814
17:53:33|0.00018809
17:53:34|0.00018814
17:53:35|0.00018825
17:53:36|0.00018815
17:53:38|0.00018812
17:53:38|0.00018812
17:53:39|0.00018805
17:53:41|0.00018802
17:53:42|0.00018812
17:53:43|0.00018808
17:53:44|0.0001881
17:53:45|0.00018818
17:53:46|0.00018819
17:53:47|0.00018832
17:53:48|0.00018838
17:53:49|0.00018838
17:53:50|0.00018835
17:53:51|0.00018835
17:53:52|0.00018837
17:53:53|0.00018837
17:53:54|0.00018834
17:53:55|0.00018829
17:53:56|0.00018832
17:53:57|0.00018825
17:53:58|0.00018822
17:53:59|0.00018822
17:54:00|0.00018819
17:54:01|0.00018822
17:54:02|0.00018832
17:54:03|0.00018833
17:54:04|0.00018829
17:54:05|0.00018824
17:54:06|0.00018823
17:54:07|0.00018823
17:54:08|0.00018823
17:54:09|0.00018825
17:54:10|0.00018821
17:54:11|0.00018819
17:54:12|0.00018821
17:54:13|0.00018833
17:54:14|0.00018832
17:54:15|0.00018836
17:54:16|0.00018832
17:54:17|0.00018834
17:54:18|0.0001883
17:54:19|0.0001882
17:54:20|0.00018815
17:54:21|0.00018813
17:54:22|0.00018813
17:54:23|0.00018819
17:54:24|0.00018834
17:54:25|0.00018835
17:54:27|0.00018827
17:54:27|0.0001882
17:54:28|0.00018819
17:54:29|0.00018826
17:54:30|0.00018822
17:54:31|0.00018822
17:54:32|0.0001882
17:54:33|0.00018818
17:54:34|0.00018818
17:54:35|0.00018812
17:54:36|0.00018807
17:54:37|0.00018803
17:54:38|0.00018805
17:54:39|0.00018803
17:54:40|0.00018799
17:54:41|0.00018798
17:54:42|0.00018805
17:54:43|0.00018808
17:54:44|0.00018807
17:54:45|0.00018807
17:54:46|0.00018808
17:54:47|0.00018808
17:54:49|0.00018815
17:54:49|0.00018823
17:54:50|0.0001882
17:54:51|0.00018824
17:54:52|0.00018828
17:54:54|0.00018829
17:54:54|0.00018825
17:54:56|0.00018828
17:54:57|0.00018829
17:54:57|0.0001884
17:54:58|0.00018843
17:54:59|0.00018841
17:55:01|0.00018845
17:55:02|0.00018855
17:55:03|0.0001886
17:55:04|0.00018847
17:55:06|0.00018862
17:55:07|0.00018861
17:55:07|0.0001886
17:55:08|0.00018848
17:55:10|0.00018849
17:55:11|0.00018845
17:55:12|0.00018839
17:55:13|0.0001884
17:55:14|0.00018843
17:55:15|0.00018843
17:55:15|0.00018845
17:55:16|0.00018847
17:55:18|0.00018848
17:55:19|0.00018854
17:55:19|0.00018861
17:55:21|0.00018864
17:55:21|0.00018866
17:55:22|0.00018875
17:55:24|0.00018872
17:55:25|0.00018865
17:55:26|0.0001886
17:55:27|0.00018859
17:55:28|0.00018858
17:55:29|0.0001885
17:55:30|0.00018857
17:55:31|0.0001886
17:55:32|0.00018865
17:55:33|0.00018868
17:55:34|0.0001887
17:55:35|0.00018866
17:55:36|0.00018844
17:55:37|0.00018844
17:55:39|0.0001884
17:55:39|0.00018841
17:55:40|0.00018847
17:55:41|0.00018848
17:55:42|0.00018844
17:55:43|0.00018846
17:55:44|0.00018843
17:55:45|0.00018843
17:55:46|0.00018843
17:55:47|0.00018843
17:55:48|0.00018842
17:55:50|0.00018841
17:55:50|0.00018838
17:55:51|0.00018835
17:55:52|0.00018836
17:55:53|0.00018832
17:55:54|0.0001883
17:55:56|0.00018841
17:55:56|0.00018843
17:55:57|0.00018845
17:55:58|0.00018844
17:55:59|0.00018843
17:56:01|0.00018848
17:56:02|0.00018847
17:56:03|0.00018847
17:56:04|0.00018846
17:56:05|0.00018848
17:56:07|0.00018848
17:56:08|0.00018847
17:56:08|0.00018844
17:56:09|0.00018845
17:56:11|0.00018845
17:56:11|0.00018843
17:56:13|0.00018839
17:56:13|0.00018837
17:56:14|0.00018841
17:56:15|0.00018841
17:56:16|0.00018838
17:56:18|0.0001884
17:56:19|0.00018835
17:56:20|0.00018834
17:56:21|0.0001883
17:56:22|0.00018832
17:56:23|0.00018828
17:56:24|0.00018824
17:56:26|0.0001882
17:56:27|0.00018824
17:56:27|0.00018823
17:56:29|0.00018819
17:56:30|0.00018815
17:56:31|0.00018811
17:56:32|0.00018811
17:56:33|0.0001881
17:56:33|0.00018812
17:56:34|0.00018812
17:56:36|0.00018812
17:56:36|0.00018812
17:56:38|0.00018819
17:56:38|0.00018832
17:56:40|0.0001883
17:56:40|0.00018823
17:56:41|0.00018823
17:56:42|0.00018827
17:56:44|0.00018837
17:56:45|0.0001884
17:56:45|0.00018843
17:56:47|0.00018838
17:56:48|0.00018844
17:56:49|0.00018844
17:56:50|0.00018858
17:56:50|0.00018858
17:56:52|0.00018868
17:56:53|0.00018868
17:56:54|0.00018868
17:56:55|0.00018866
17:56:56|0.00018859
17:56:58|0.00018864
17:56:58|0.00018866
17:56:59|0.00018862
17:57:00|0.00018864
17:57:01|0.00018859
17:57:02|0.00018853
17:57:03|0.00018851
17:57:05|0.00018849
17:57:05|0.00018848
17:57:07|0.00018836
17:57:08|0.00018827
17:57:09|0.00018826
17:57:10|0.00018829
17:57:11|0.00018835
17:57:12|0.00018828
17:57:13|0.00018832
17:57:15|0.00018838
17:57:16|0.00018839
17:57:16|0.00018838
17:57:17|0.00018833
17:57:18|0.0001883
17:57:19|0.0001883
17:57:20|0.00018825
17:57:21|0.00018823
17:57:23|0.0001881
17:57:23|0.00018811
17:57:24|0.0001881
17:57:25|0.0001881
17:57:26|0.00018805
17:57:27|0.00018801
17:57:29|0.000188
17:57:29|0.00018801
17:57:30|0.00018802
17:57:31|0.00018807
17:57:32|0.00018812
17:57:34|0.00018809
17:57:35|0.00018809
17:57:36|0.00018805
17:57:37|0.00018802
17:57:38|0.000188
17:57:40|0.00018801
17:57:40|0.00018801
17:57:41|0.000188
17:57:42|0.000188
17:57:44|0.00018802
17:57:45|0.00018801
17:57:46|0.000188
17:57:47|0.00018801
17:57:48|0.00018809
17:57:49|0.00018805
17:57:50|0.00018805
17:57:51|0.00018807
17:57:52|0.0001881
17:57:53|0.00018807
17:57:54|0.00018807
17:57:55|0.00018811
17:57:56|0.0001881
17:57:57|0.00018814
17:57:58|0.0001881
17:57:59|0.0001881
17:58:00|0.00018809
17:58:01|0.00018812
17:58:02|0.00018812
17:58:03|0.00018812
17:58:04|0.0001882
17:58:05|0.00018816
17:58:07|0.00018811
17:58:08|0.00018805
17:58:10|0.00018809
17:58:10|0.00018808
17:58:12|0.00018809
17:58:13|0.00018805
17:58:14|0.00018803
17:58:15|0.00018809
17:58:16|0.00018808
17:58:17|0.00018808
17:58:18|0.00018805
17:58:19|0.00018807
17:58:20|0.00018808
17:58:21|0.00018814
17:58:22|0.00018816
17:58:23|0.00018817
17:58:24|0.00018817
17:58:25|0.00018819
17:58:26|0.00018803
17:58:27|0.00018802
17:58:28|0.00018802
17:58:30|0.00018804
17:58:30|0.00018815
17:58:32|0.00018812
17:58:33|0.00018809
17:58:34|0.00018807
17:58:35|0.00018806
17:58:37|0.00018802
17:58:37|0.000188
17:58:39|0.00018803
17:58:39|0.00018801
17:58:40|0.00018805
17:58:41|0.00018807
17:58:42|0.00018808
17:58:44|0.00018808
17:58:45|0.00018809
17:58:46|0.00018811
17:58:46|0.00018813
17:58:48|0.00018811
17:58:49|0.00018811
17:58:49|0.00018808
17:58:50|0.00018809
17:58:52|0.00018808
17:58:52|0.00018805
17:58:54|0.00018806
17:58:54|0.00018807
17:58:55|0.00018807
17:58:57|0.00018805
17:58:58|0.00018807
17:58:59|0.00018809
17:59:00|0.00018804
17:59:01|0.000188
17:59:02|0.000188
17:59:03|0.000188
17:59:04|0.00018801
17:59:05|0.000188
17:59:06|0.000188
17:59:07|0.000188
17:59:08|0.000188
17:59:09|0.00018801
17:59:10|0.00018805
17:59:11|0.00018808
17:59:12|0.00018807
17:59:13|0.00018808
17:59:15|0.00018806
17:59:15|0.00018806
17:59:16|0.00018802
17:59:18|0.00018802
17:59:18|0.00018803
17:59:19|0.00018804
17:59:20|0.00018809
17:59:22|0.00018809
17:59:22|0.00018805
17:59:24|0.00018806
17:59:25|0.00018806
17:59:25|0.00018806
17:59:26|0.00018804
17:59:29|0.00018804
17:59:30|0.00018809
17:59:30|0.00018801
17:59:31|0.00018801
17:59:32|0.00018801
17:59:34|0.00018801
17:59:35|0.000188
17:59:36|0.00018801
17:59:37|0.000188
17:59:38|0.000188
17:59:39|0.000188
17:59:40|0.000188
17:59:41|0.000188
17:59:42|0.000188
17:59:43|0.00018801
17:59:44|0.00018801
17:59:45|0.000188
17:59:46|0.00018803
17:59:47|0.00018807
17:59:48|0.00018804
17:59:49|0.00018804
17:59:50|0.00018804
17:59:51|0.00018804
17:59:52|0.00018804
17:59:53|0.00018801
17:59:54|0.00018801
17:59:55|0.00018801
17:59:57|0.000188
17:59:57|0.00018802
17:59:58|0.00018801
17:59:59|0.00018801
18:00:00|0.000188
18:00:02|0.000188
18:00:03|0.000188
18:00:03|0.000188
18:00:04|0.0001881
18:00:05|0.00018822
18:00:07|0.00018818
18:00:08|0.0001881
18:00:09|0.0001881
18:00:09|0.0001881
18:00:10|0.0001881
18:00:12|0.00018817
18:00:12|0.00018813
18:00:14|0.00018812
18:00:15|0.00018815
18:00:15|0.00018816
18:00:17|0.00018833
18:00:18|0.00018833
18:00:19|0.00018832
18:00:20|0.0001883
18:00:21|0.00018829
18:00:22|0.00018821
18:00:23|0.00018811
18:00:24|0.00018812
18:00:25|0.00018817
18:00:26|0.00018821
18:00:27|0.00018815
18:00:28|0.00018812
18:00:30|0.00018816
18:00:31|0.00018814
18:00:31|0.00018812
18:00:32|0.00018806
18:00:33|0.00018804
18:00:34|0.00018802
18:00:35|0.000188
18:00:36|0.00018804
18:00:37|0.00018791
18:00:39|0.00018792
18:00:40|0.00018786
18:00:41|0.00018791
18:00:42|0.00018782
18:00:43|0.00018777
18:00:44|0.00018774
18:00:45|0.00018782
18:00:46|0.00018778
18:00:47|0.00018772
18:00:48|0.0001878
18:00:49|0.00018778
18:00:50|0.00018777
18:00:51|0.00018777
18:00:52|0.00018776
18:00:53|0.00018776
18:00:54|0.00018774
18:00:55|0.00018771
18:00:56|0.00018768
18:00:57|0.00018764
18:00:58|0.00018764
18:00:59|0.00018761
18:01:00|0.00018759
18:01:01|0.00018752
18:01:02|0.00018757
18:01:03|0.0001875
18:01:04|0.00018751
18:01:05|0.00018752
18:01:06|0.00018757
18:01:07|0.00018748
18:01:08|0.00018747
18:01:09|0.00018751
18:01:11|0.00018759
18:01:11|0.00018759
18:01:13|0.00018763
18:01:14|0.00018775
18:01:14|0.00018783
18:01:15|0.00018792
18:01:16|0.00018795
18:01:18|0.00018801
18:01:19|0.00018807
18:01:20|0.00018808
18:01:21|0.00018811
18:01:22|0.00018809
18:01:23|0.00018811
18:01:24|0.00018803
18:01:25|0.00018802
18:01:26|0.000188
18:01:27|0.00018803
18:01:28|0.00018804
18:01:30|0.00018807
18:01:31|0.00018803
18:01:31|0.00018799
18:01:33|0.00018796
18:01:34|0.00018793
18:01:35|0.00018801
18:01:36|0.00018801
18:01:37|0.00018792
18:01:38|0.00018803
18:01:39|0.00018815
18:01:40|0.00018811
18:01:41|0.00018804
18:01:42|0.00018801
18:01:43|0.00018803
18:01:44|0.00018811
18:01:45|0.0001881
18:01:46|0.00018803
18:01:47|0.00018801
18:01:48|0.00018803
18:01:49|0.00018803
18:01:50|0.00018799
18:01:51|0.00018794
18:01:52|0.00018796
18:01:53|0.00018798
18:01:54|0.00018787
18:01:55|0.00018783
18:01:56|0.0001878
18:01:57|0.00018782
18:01:58|0.00018783
18:02:00|0.00018788
18:02:01|0.00018794
18:02:02|0.00018795
18:02:03|0.00018796
18:02:04|0.00018801
18:02:05|0.00018819
18:02:06|0.00018816
18:02:07|0.000188
18:02:08|0.00018795
18:02:10|0.00018808
18:02:11|0.00018804
18:02:13|0.00018797
18:02:14|0.00018798
18:02:14|0.00018791
18:02:16|0.00018788
18:02:17|0.00018777
18:02:17|0.00018777
18:02:18|0.0001877
18:02:20|0.0001877
18:02:21|0.00018762
18:02:21|0.00018759
18:02:23|0.00018759
18:02:23|0.00018756
18:02:24|0.00018751
18:02:26|0.00018741
18:02:27|0.0001874
18:02:28|0.00018737
18:02:29|0.00018731
18:02:30|0.00018726
18:02:31|0.00018726
18:02:32|0.00018725
18:02:33|0.00018725
18:02:35|0.00018724
18:02:35|0.00018723
18:02:37|0.0001872
18:02:38|0.00018712
18:02:39|0.00018718
18:02:39|0.00018725
18:02:41|0.00018732
18:02:42|0.0001875
18:02:43|0.00018761
18:02:44|0.00018759
18:02:45|0.00018755
18:02:45|0.00018747
18:02:47|0.00018753
18:02:48|0.00018754
18:02:49|0.00018754
18:02:50|0.00018754
18:02:51|0.00018762
18:02:52|0.00018765
18:02:53|0.0001876
18:02:54|0.00018762
18:02:55|0.0001876
18:02:56|0.0001876
18:02:57|0.00018762
18:02:58|0.00018762
18:02:59|0.00018761
18:03:00|0.00018765
18:03:01|0.00018764
18:03:02|0.00018756
18:03:03|0.00018758
18:03:04|0.00018748
18:03:05|0.00018749
18:03:06|0.00018746
18:03:07|0.00018744
18:03:08|0.00018743
18:03:09|0.00018745
18:03:10|0.00018745
18:03:11|0.00018743
18:03:12|0.00018735
18:03:13|0.00018724
18:03:14|0.00018725
18:03:15|0.00018719
18:03:16|0.0001872
18:03:17|0.00018717
18:03:18|0.00018717
18:03:19|0.00018722
18:03:20|0.00018722
18:03:21|0.00018724
18:03:22|0.00018722
18:03:23|0.00018716
18:03:24|0.00018716
18:03:25|0.00018719
18:03:27|0.00018719
18:03:27|0.00018715
18:03:28|0.00018709
18:03:29|0.00018714
18:03:31|0.00018717
18:03:32|0.00018709
18:03:33|0.00018707
18:03:34|0.00018702
18:03:35|0.00018702
18:03:36|0.00018703
18:03:38|0.00018701
18:03:39|0.000187
18:03:40|0.00018701
18:03:40|0.00018701
18:03:41|0.000187
18:03:42|0.000187
18:03:44|0.00018696
18:03:45|0.000187
18:03:46|0.000187
18:03:47|0.00018703
18:03:48|0.00018707
18:03:49|0.00018704
18:03:50|0.00018708
18:03:51|0.00018714
18:03:52|0.00018723
18:03:53|0.00018722
18:03:54|0.00018722
18:03:55|0.00018726
18:03:56|0.00018721
18:03:57|0.00018714
18:03:58|0.00018707
18:03:59|0.00018707
18:04:00|0.00018706
18:04:01|0.00018706
18:04:02|0.00018702
18:04:03|0.00018702
18:04:04|0.00018699
18:04:05|0.00018696
18:04:06|0.0001869
18:04:07|0.00018701
18:04:08|0.00018691
18:04:09|0.00018689
18:04:10|0.00018688
18:04:11|0.00018693
18:04:12|0.00018689
18:04:13|0.00018681
18:04:14|0.00018679
18:04:15|0.00018675
18:04:16|0.00018675
18:04:17|0.00018673
18:04:18|0.00018662
18:04:20|0.00018657
18:04:20|0.00018656
18:04:22|0.00018652
18:04:22|0.00018648
18:04:24|0.0001865
18:04:24|0.0001865
18:04:26|0.00018656
18:04:26|0.00018652
18:04:28|0.00018642
18:04:28|0.0001865
18:04:29|0.00018658
18:04:30|0.00018666
18:04:31|0.00018658
18:04:33|0.00018655
18:04:34|0.00018652
18:04:35|0.00018651
18:04:36|0.00018654
18:04:37|0.0001865
18:04:38|0.00018645
18:04:39|0.00018652
18:04:40|0.00018653
18:04:41|0.00018662
18:04:42|0.00018636
18:04:43|0.0001865
18:04:44|0.00018657
18:04:45|0.0001866
18:04:46|0.00018672
18:04:47|0.00018663
18:04:48|0.00018669
18:04:49|0.00018677
18:04:50|0.00018677
18:04:51|0.00018673
18:04:52|0.0001867
18:04:53|0.00018671
18:04:54|0.00018674
18:04:55|0.0001867
18:04:56|0.00018669
18:04:57|0.00018656
18:04:58|0.00018658
18:04:59|0.00018659
18:05:00|0.00018667
18:05:01|0.00018672
18:05:02|0.00018677
18:05:03|0.00018688
18:05:04|0.00018692
18:05:05|0.00018703
18:05:06|0.0001871
18:05:07|0.00018712
18:05:08|0.00018714
18:05:09|0.00018696
18:05:10|0.00018685
18:05:12|0.00018674
18:05:13|0.00018668
18:05:13|0.00018664
18:05:15|0.00018658
18:05:15|0.00018641
18:05:16|0.00018639
18:05:17|0.00018646
18:05:19|0.00018641
18:05:19|0.00018637
18:05:20|0.00018629
18:05:21|0.00018632
18:05:22|0.00018634
18:05:23|0.00018631
18:05:24|0.00018628
18:05:25|0.00018631
18:05:26|0.00018637
18:05:28|0.00018643
18:05:28|0.00018651
18:05:30|0.00018663
18:05:30|0.00018659
18:05:31|0.00018654
18:05:32|0.00018642
18:05:34|0.00018634
18:05:36|0.00018627
18:05:37|0.00018628
18:05:38|0.00018629
18:05:39|0.00018628
18:05:40|0.00018623
18:05:41|0.00018627
18:05:42|0.00018631
18:05:43|0.00018629
18:05:44|0.0001863
18:05:45|0.00018642
18:05:46|0.00018641
18:05:47|0.00018644
18:05:48|0.00018649
18:05:49|0.00018653
18:05:50|0.00018652
18:05:51|0.00018657
18:05:52|0.0001865
18:05:53|0.00018647
18:05:54|0.00018651
18:05:55|0.00018654
18:05:56|0.00018653
18:05:57|0.00018634
18:05:58|0.00018641
18:05:59|0.0001864
18:06:00|0.00018638
18:06:01|0.00018638
18:06:02|0.0001864
18:06:03|0.00018651
18:06:04|0.00018657
18:06:05|0.00018657
18:06:07|0.00018645
18:06:07|0.00018644
18:06:09|0.00018642
18:06:09|0.00018631
18:06:10|0.00018628
18:06:11|0.00018627
18:06:12|0.00018607
18:06:13|0.0001861
18:06:14|0.00018605
18:06:15|0.00018605
18:06:16|0.00018608
18:06:18|0.00018613
18:06:19|0.00018627
18:06:19|0.00018644
18:06:21|0.00018631
18:06:21|0.0001864
18:06:22|0.00018644
18:06:23|0.0001865
18:06:24|0.00018651
18:06:26|0.00018662
18:06:26|0.0001866
18:06:27|0.00018666
18:06:28|0.00018652
18:06:29|0.00018652
18:06:30|0.00018646
18:06:31|0.00018637
18:06:33|0.00018631
18:06:33|0.00018627
18:06:34|0.00018621
18:06:35|0.00018619
18:06:37|0.00018618
18:06:38|0.00018627
18:06:39|0.00018634
18:06:40|0.00018634
18:06:41|0.00018635
18:06:42|0.0001864
18:06:43|0.00018638
18:06:44|0.00018638
18:06:45|0.00018649
18:06:46|0.00018658
18:06:47|0.00018663
18:06:48|0.00018669
18:06:49|0.00018675
18:06:50|0.00018675
18:06:51|0.00018678
18:06:53|0.00018683
18:06:54|0.00018678
18:06:54|0.00018679
18:06:55|0.00018675
18:06:57|0.00018674
18:06:58|0.00018669
18:06:58|0.00018665
18:07:00|0.00018674
18:07:01|0.00018671
18:07:01|0.00018665
18:07:02|0.00018657
18:07:03|0.00018656
18:07:04|0.00018658
18:07:05|0.00018664
18:07:07|0.00018671
18:07:07|0.00018665
18:07:09|0.00018664
18:07:09|0.0001867
18:07:11|0.00018671
18:07:11|0.00018673
18:07:12|0.00018672
18:07:13|0.00018673
18:07:14|0.00018674
18:07:16|0.00018685
18:07:18|0.00018693
18:07:18|0.00018696
18:07:19|0.00018688
18:07:21|0.00018678
18:07:22|0.00018674
18:07:23|0.00018681
18:07:24|0.00018688
18:07:25|0.00018693
18:07:26|0.00018692
18:07:27|0.00018691
18:07:28|0.00018685
18:07:29|0.00018681
18:07:30|0.00018678
18:07:31|0.00018677
18:07:32|0.00018676
18:07:33|0.00018685
18:07:34|0.00018683
18:07:35|0.00018684
18:07:36|0.00018677
18:07:37|0.00018678
18:07:39|0.00018685
18:07:40|0.00018688
18:07:40|0.00018694
18:07:42|0.00018689
18:07:42|0.00018689
18:07:43|0.00018704
18:07:45|0.00018709
18:07:46|0.00018701
18:07:47|0.00018704
18:07:48|0.00018706
18:07:48|0.00018703
18:07:50|0.00018704
18:07:51|0.00018705
18:07:52|0.00018698
18:07:53|0.0001869
18:07:54|0.00018693
18:07:55|0.00018693
18:07:56|0.00018685
18:07:57|0.00018692
18:07:58|0.00018688
18:07:59|0.0001869
18:08:00|0.00018686
18:08:01|0.00018686
18:08:02|0.00018689
18:08:03|0.00018686
18:08:04|0.00018691
18:08:05|0.00018691
18:08:06|0.0001869
18:08:07|0.0001869
18:08:09|0.00018686
18:08:09|0.00018686
18:08:11|0.00018684
18:08:11|0.00018684
18:08:13|0.00018684
18:08:13|0.00018683
18:08:15|0.00018689
18:08:15|0.00018685
18:08:16|0.00018685
18:08:17|0.00018685
18:08:18|0.00018685
18:08:19|0.00018683
18:08:21|0.00018682
18:08:21|0.00018677
18:08:22|0.00018677
18:08:23|0.00018672
18:08:24|0.00018673
18:08:25|0.00018668
18:08:26|0.00018668
18:08:27|0.00018676
18:08:28|0.00018677
18:08:29|0.00018676
18:08:31|0.00018676
18:08:31|0.00018676
18:08:32|0.00018687
18:08:33|0.00018692
18:08:35|0.00018707
18:08:35|0.00018709
18:08:36|0.00018708
18:08:37|0.00018717
18:08:39|0.00018718
18:08:39|0.00018718
18:08:40|0.00018727
18:08:42|0.00018724
18:08:43|0.00018722
18:08:43|0.00018723
18:08:45|0.00018723
18:08:46|0.00018716
18:08:47|0.00018704
18:08:47|0.00018703
18:08:49|0.000187
18:08:50|0.00018704
18:08:50|0.00018705
18:08:52|0.00018702
18:08:53|0.00018697
18:08:54|0.00018697
18:08:54|0.00018698
18:08:55|0.00018695
18:08:56|0.00018698
18:08:58|0.00018701
18:08:58|0.00018704
18:08:59|0.00018702
18:09:01|0.000187
18:09:02|0.00018709
18:09:03|0.00018716
18:09:04|0.00018721
18:09:05|0.00018726
18:09:06|0.00018739
18:09:07|0.00018736
18:09:08|0.00018743
18:09:09|0.00018758
18:09:10|0.00018762
18:09:11|0.00018766
18:09:12|0.00018767
18:09:13|0.00018771
18:09:14|0.00018777
18:09:15|0.00018784
18:09:16|0.00018797
18:09:17|0.00018793
18:09:19|0.00018799
18:09:20|0.00018801
18:09:21|0.00018798
18:09:22|0.00018793
18:09:23|0.00018794
18:09:24|0.00018795
18:09:25|0.00018798
18:09:26|0.00018798
18:09:27|0.00018793
18:09:28|0.00018785
18:09:29|0.00018783
18:09:30|0.00018787
18:09:31|0.00018784
18:09:32|0.00018783
18:09:33|0.00018776
18:09:34|0.00018771
18:09:35|0.00018769
18:09:36|0.00018776
18:09:37|0.00018789
18:09:38|0.00018783
18:09:40|0.00018788
18:09:41|0.00018786
18:09:41|0.00018789
18:09:43|0.00018797
18:09:44|0.00018795
18:09:44|0.00018799
18:09:45|0.00018802
18:09:46|0.00018801
18:09:48|0.00018793
18:09:48|0.00018801
18:09:49|0.00018794
18:09:51|0.00018798
18:09:52|0.00018798
18:09:53|0.00018799
18:09:53|0.00018795
18:09:54|0.00018796
18:09:56|0.00018794
18:09:57|0.0001879
18:09:58|0.00018786
18:09:59|0.00018786
18:10:00|0.00018779
18:10:01|0.00018776
18:10:02|0.00018779
18:10:03|0.00018777
18:10:04|0.00018765
18:10:05|0.0001876
18:10:06|0.00018743
18:10:07|0.00018753
18:10:08|0.00018751
18:10:09|0.00018749
18:10:10|0.00018748
18:10:11|0.00018755
18:10:12|0.00018751
18:10:13|0.00018748
18:10:14|0.00018744
18:10:15|0.00018747
18:10:16|0.00018739
18:10:17|0.00018733
18:10:18|0.00018739
18:10:19|0.00018737
18:10:20|0.00018741
18:10:21|0.0001874
18:10:22|0.00018744
18:10:23|0.00018747
18:10:24|0.00018742
18:10:25|0.00018741
18:10:26|0.00018741
18:10:27|0.00018739
18:10:28|0.00018739
18:10:29|0.00018735
18:10:30|0.00018753
18:10:31|0.00018743
18:10:32|0.00018741
18:10:33|0.00018736
18:10:34|0.00018735
18:10:35|0.00018727
18:10:36|0.00018726
18:10:37|0.00018718
18:10:38|0.00018718
18:10:39|0.00018716
18:10:40|0.00018716
18:10:41|0.00018716
18:10:42|0.00018731
18:10:43|0.00018737
18:10:44|0.00018745
18:10:45|0.00018744
18:10:47|0.0001875
18:10:47|0.00018746
18:10:48|0.00018747
18:10:50|0.00018747
18:10:50|0.00018747
18:10:52|0.00018748
18:10:52|0.00018754
18:10:54|0.00018755
18:10:55|0.0001875
18:10:56|0.00018749
18:10:57|0.00018749
18:10:58|0.00018748
18:10:59|0.0001875
18:11:01|0.0001876
18:11:02|0.00018765
18:11:02|0.00018774
18:11:03|0.00018775
18:11:04|0.00018783
18:11:06|0.00018783
18:11:06|0.00018784
18:11:08|0.00018777
18:11:08|0.00018781
18:11:09|0.00018782
18:11:11|0.0001879
18:11:12|0.000188
18:11:13|0.00018807
18:11:14|0.00018812
18:11:15|0.00018817
18:11:16|0.00018819
18:11:17|0.00018826
18:11:18|0.00018831
18:11:19|0.00018831
18:11:20|0.00018829
18:11:21|0.00018816
18:11:22|0.00018814
18:11:23|0.00018828
18:11:24|0.0001882
18:11:25|0.00018822
18:11:26|0.00018811
18:11:27|0.00018808
18:11:28|0.00018808
18:11:29|0.00018796
18:11:30|0.00018801
18:11:31|0.00018801
18:11:32|0.00018802
18:11:33|0.00018801
18:11:34|0.0001879
18:11:35|0.00018786
18:11:37|0.0001879
18:11:38|0.00018787
18:11:38|0.00018784
18:11:39|0.00018783
18:11:41|0.00018792
18:11:42|0.00018804
18:11:43|0.00018803
18:11:44|0.00018794
18:11:45|0.00018796
18:11:46|0.00018799
18:11:47|0.00018804
18:11:48|0.0001881
18:11:49|0.00018815
18:11:50|0.00018814
18:11:50|0.00018824
18:11:52|0.00018821
18:11:53|0.00018816
18:11:55|0.00018815
18:11:56|0.00018816
18:11:56|0.00018813
18:11:57|0.00018815
18:11:58|0.00018815
18:12:00|0.00018807
18:12:00|0.00018807
18:12:02|0.00018813
18:12:02|0.00018809
18:12:03|0.00018806
18:12:05|0.00018815
18:12:06|0.00018819
18:12:06|0.00018824
18:12:07|0.00018822
18:12:09|0.00018825
18:12:09|0.00018832
18:12:10|0.00018829
18:12:11|0.00018828
18:12:12|0.00018825
18:12:14|0.00018826
18:12:14|0.00018828
18:12:15|0.00018831
18:12:16|0.00018834
18:12:17|0.0001883
18:12:18|0.00018831
18:12:20|0.00018835
18:12:21|0.00018829
18:12:22|0.00018831
18:12:22|0.00018829
18:12:23|0.00018827
18:12:24|0.00018826
18:12:26|0.00018827
18:12:26|0.00018824
18:12:27|0.00018826
18:12:28|0.00018826
18:12:29|0.00018826
18:12:31|0.00018826
18:12:31|0.00018826
18:12:32|0.00018825
18:12:33|0.00018824
18:12:34|0.00018831
18:12:36|0.00018831
18:12:36|0.00018833
18:12:37|0.00018832
18:12:38|0.0001883
18:12:39|0.0001883
18:12:40|0.0001884
18:12:42|0.00018841
18:12:43|0.00018845
18:12:43|0.00018849
18:12:45|0.0001885
18:12:45|0.00018848
18:12:47|0.00018843
18:12:47|0.00018843
18:12:49|0.00018843
18:12:50|0.00018846
18:12:50|0.00018848
18:12:52|0.00018843
18:12:53|0.00018847
18:12:54|0.00018845
18:12:54|0.0001884
18:12:56|0.0001884
18:12:57|0.00018846
18:12:58|0.00018847
18:12:59|0.00018859
18:13:00|0.00018856
18:13:01|0.00018853
18:13:02|0.00018851
18:13:03|0.0001885
18:13:04|0.0001885
18:13:05|0.0001885
18:13:06|0.00018841
18:13:07|0.00018842
18:13:08|0.0001884
18:13:09|0.0001884
18:13:10|0.0001884
18:13:11|0.0001884
18:13:12|0.00018837
18:13:13|0.00018828
18:13:14|0.0001882
18:13:15|0.00018829
18:13:16|0.00018837
18:13:17|0.00018844
18:13:18|0.00018833
18:13:19|0.00018829
18:13:20|0.00018825
18:13:21|0.00018825
18:13:22|0.00018825
18:13:23|0.00018828
18:13:24|0.00018825
18:13:25|0.00018813
18:13:26|0.00018813
18:13:27|0.00018811
18:13:28|0.00018814
18:13:29|0.00018816
18:13:30|0.00018816
18:13:32|0.00018815
18:13:32|0.00018815
18:13:33|0.00018819
18:13:34|0.00018831
18:13:36|0.00018831
18:13:36|0.00018836
18:13:37|0.00018833
18:13:38|0.00018828
18:13:39|0.0001883
18:13:40|0.0001883
18:13:41|0.0001883
18:13:43|0.0001883
18:13:43|0.00018826
18:13:44|0.00018827
18:13:45|0.00018825
18:13:46|0.00018821
18:13:48|0.00018825
18:13:48|0.00018825
18:13:50|0.00018823
18:13:51|0.0001882
18:13:52|0.0001882
18:13:53|0.00018821
18:13:54|0.00018825
18:13:55|0.00018821
18:13:56|0.0001882
18:13:57|0.0001882
18:13:58|0.00018824
18:13:59|0.0001882
18:14:00|0.00018823
18:14:01|0.00018827
18:14:02|0.00018817
18:14:03|0.00018816
18:14:04|0.00018803
18:14:05|0.000188
18:14:06|0.00018791
18:14:07|0.00018786
18:14:08|0.00018774
18:14:09|0.00018776
18:14:10|0.00018776
18:14:11|0.00018777
18:14:12|0.00018777
18:14:13|0.00018774
18:14:15|0.00018774
18:14:15|0.00018769
18:14:17|0.00018764
18:14:18|0.00018768
18:14:19|0.00018772
18:14:20|0.00018774
18:14:21|0.00018784
18:14:21|0.00018791
18:14:22|0.00018785
18:14:23|0.00018787
18:14:25|0.00018781
18:14:26|0.00018783
18:14:26|0.00018781
18:14:27|0.00018778
18:14:29|0.00018779
18:14:30|0.00018779
18:14:30|0.00018768
18:14:31|0.00018767
18:14:33|0.00018767
18:14:34|0.00018771
18:14:35|0.00018769
18:14:36|0.00018766
18:14:37|0.00018766
18:14:38|0.00018776
18:14:39|0.00018771
18:14:40|0.00018769
18:14:41|0.00018764
18:14:42|0.0001877
18:14:44|0.00018778
18:14:44|0.00018786
18:14:47|0.00018781
18:14:47|0.00018772
18:14:49|0.00018768
18:14:50|0.00018766
18:14:51|0.00018769
18:14:52|0.0001877
18:14:53|0.00018767
18:14:54|0.00018762
18:14:55|0.0001876
18:14:56|0.0001876
18:14:58|0.0001876
18:14:58|0.0001876
18:14:59|0.00018761
18:15:00|0.00018761
18:15:01|0.00018761
18:15:03|0.00018763
18:15:03|0.00018756
18:15:05|0.00018759
18:15:05|0.00018756
18:15:07|0.00018758
18:15:07|0.00018755
18:15:09|0.00018755
18:15:09|0.00018755
18:15:11|0.00018755
18:15:12|0.00018755
18:15:13|0.00018752
18:15:13|0.00018758
18:15:15|0.00018754
18:15:15|0.00018753
18:15:17|0.00018754
18:15:17|0.00018759
18:15:18|0.0001875
18:15:20|0.0001874
18:15:20|0.00018738
18:15:22|0.00018737
18:15:23|0.00018715
18:15:23|0.00018715
18:15:25|0.00018711
18:15:26|0.00018711
18:15:26|0.00018721
18:15:28|0.0001872
18:15:28|0.00018726
18:15:30|0.00018724
18:15:31|0.00018724
18:15:32|0.00018727
18:15:33|0.00018729
18:15:33|0.00018728
18:15:34|0.00018725
18:15:36|0.00018727
18:15:37|0.00018732
18:15:38|0.00018737
18:15:39|0.00018745
18:15:40|0.00018745
18:15:41|0.00018746
18:15:41|0.00018744
18:15:42|0.00018738
18:15:45|0.00018723
18:15:45|0.00018721
18:15:47|0.00018721
18:15:47|0.00018721
18:15:49|0.00018715
18:15:49|0.00018712
18:15:50|0.00018709
18:15:52|0.00018706
18:15:52|0.00018709
18:15:54|0.00018706
18:15:54|0.00018706
18:15:55|0.000187
18:15:57|0.00018703
18:15:57|0.00018705
18:15:58|0.00018705
18:15:59|0.00018704
18:16:00|0.00018705
18:16:01|0.00018699
18:16:02|0.00018699
18:16:04|0.00018701
18:16:05|0.00018701
18:16:06|0.00018703
18:16:07|0.00018703
18:16:08|0.00018699
18:16:08|0.00018691
18:16:10|0.00018691
18:16:11|0.00018684
18:16:11|0.00018674
18:16:12|0.00018675
18:16:13|0.00018679
18:16:14|0.00018676
18:16:15|0.0001868
18:16:16|0.0001868
18:16:18|0.00018675
18:16:19|0.00018678
18:16:19|0.00018679
18:16:21|0.00018686
18:16:22|0.00018695
18:16:22|0.00018703
18:16:24|0.00018711
18:16:25|0.00018719
18:16:26|0.00018723
18:16:26|0.00018728
18:16:28|0.00018732
18:16:29|0.0001873
18:16:29|0.0001873
18:16:31|0.0001873
18:16:31|0.00018738
18:16:32|0.00018734
18:16:34|0.00018738
18:16:35|0.00018734
18:16:36|0.00018741
18:16:37|0.0001874
18:16:38|0.00018732
18:16:38|0.00018729
18:16:41|0.00018746
18:16:41|0.00018753
18:16:42|0.00018757
18:16:44|0.00018761
18:16:44|0.0001876
18:16:45|0.00018762
18:16:47|0.00018758
18:16:48|0.00018748
18:16:49|0.00018748
18:16:50|0.00018753
18:16:51|0.00018752
18:16:52|0.00018746
18:16:53|0.00018748
18:16:54|0.00018756
18:16:55|0.0001875
18:16:56|0.00018749
18:16:57|0.00018748
18:16:58|0.00018747
18:16:59|0.00018745
18:17:00|0.00018742
18:17:02|0.00018742
18:17:02|0.00018741
18:17:03|0.00018742
18:17:04|0.00018743
18:17:05|0.00018742
18:17:06|0.00018744
18:17:07|0.00018743
18:17:08|0.00018749
18:17:09|0.00018745
18:17:10|0.00018745
18:17:11|0.00018743
18:17:13|0.00018743
18:17:13|0.00018739
18:17:14|0.00018734
18:17:16|0.00018735
18:17:16|0.00018742
18:17:17|0.00018742
18:17:19|0.00018746
18:17:19|0.00018742
18:17:21|0.00018745
18:17:21|0.00018742
18:17:23|0.0001874
18:17:24|0.00018739
18:17:24|0.00018738
18:17:26|0.00018728
18:17:27|0.00018726
18:17:27|0.00018727
18:17:28|0.00018727
18:17:30|0.00018727
18:17:31|0.00018721
18:17:31|0.00018722
18:17:33|0.00018723
18:17:33|0.00018724
18:17:35|0.00018723
18:17:35|0.00018722
18:17:36|0.00018727
18:17:38|0.0001873
18:17:39|0.00018731
18:17:40|0.00018734
18:17:41|0.00018734
18:17:42|0.00018739
18:17:42|0.00018743
18:17:44|0.00018744
18:17:44|0.00018738
18:17:47|0.00018725
18:17:47|0.00018726
18:17:48|0.00018724
18:17:49|0.00018725
18:17:51|0.00018724
18:17:51|0.00018724
18:17:52|0.00018727
18:17:54|0.00018727
18:17:55|0.00018728
18:17:56|0.00018725
18:17:56|0.00018726
18:17:58|0.00018727
18:17:58|0.00018728
18:17:59|0.00018727
18:18:00|0.00018729
18:18:01|0.00018738
18:18:02|0.00018748
18:18:04|0.00018745
18:18:04|0.00018762
18:18:05|0.00018759
18:18:07|0.00018765
18:18:08|0.00018765
18:18:09|0.00018764
18:18:10|0.00018766
18:18:11|0.00018771
18:18:12|0.00018781
18:18:13|0.00018784
18:18:14|0.00018779
18:18:15|0.00018775
18:18:16|0.00018777
18:18:17|0.00018776
18:18:18|0.00018771
18:18:19|0.00018771
18:18:20|0.00018778
18:18:21|0.00018773
18:18:22|0.00018771
18:18:23|0.00018772
18:18:24|0.00018766
18:18:25|0.00018774
18:18:26|0.0001877
18:18:27|0.00018764
18:18:28|0.00018757
18:18:30|0.0001876
18:18:30|0.00018762
18:18:31|0.0001875
18:18:33|0.00018757
18:18:34|0.00018752
18:18:35|0.00018752
18:18:35|0.00018747
18:18:37|0.00018753
18:18:38|0.00018757
18:18:39|0.00018758
18:18:40|0.00018757
18:18:40|0.00018758
18:18:42|0.00018754
18:18:43|0.00018752
18:18:44|0.00018752
18:18:45|0.00018736
18:18:46|0.00018734
18:18:48|0.00018737
18:18:49|0.00018735
18:18:49|0.00018737
18:18:50|0.0001875
18:18:51|0.00018751
18:18:53|0.00018742
18:18:54|0.00018742
18:18:55|0.00018743
18:18:56|0.00018737
18:18:57|0.00018737
18:18:58|0.00018736
18:18:59|0.00018735
18:19:01|0.00018726
18:19:01|0.00018734
18:19:02|0.00018738
18:19:03|0.00018735
18:19:04|0.00018725
18:19:05|0.00018725
18:19:07|0.0001873
18:19:07|0.00018731
18:19:08|0.00018726
18:19:10|0.00018718
18:19:11|0.00018718
18:19:11|0.00018711
18:19:12|0.00018714
18:19:14|0.00018711
18:19:14|0.00018702
18:19:16|0.00018697
18:19:16|0.00018699
18:19:18|0.0001869
18:19:18|0.0001869
18:19:19|0.00018689
18:19:21|0.00018687
18:19:21|0.00018683
18:19:22|0.00018683
18:19:23|0.00018683
18:19:25|0.00018687
18:19:26|0.00018688
18:19:27|0.00018687
18:19:28|0.00018685
18:19:29|0.00018677
18:19:30|0.00018675
18:19:31|0.0001867
18:19:32|0.0001867
18:19:33|0.00018669
18:19:34|0.00018666
18:19:35|0.00018665
18:19:36|0.00018664
18:19:37|0.00018664
18:19:38|0.0001867
18:19:39|0.00018676
18:19:40|0.00018673
18:19:41|0.00018677
18:19:43|0.00018682
18:19:43|0.00018682
18:19:44|0.00018683
18:19:46|0.00018685
18:19:46|0.00018688
18:19:47|0.00018686
18:19:49|0.00018679
18:19:49|0.00018679
18:19:51|0.00018681
18:19:52|0.00018677
18:19:53|0.00018682
18:19:54|0.0001868
18:19:55|0.00018675
18:19:56|0.00018667
18:19:57|0.00018667
18:19:58|0.00018673
18:19:59|0.00018669
18:20:00|0.00018668
18:20:02|0.0001867
18:20:02|0.00018675
18:20:04|0.00018671
18:20:04|0.00018675
18:20:05|0.00018672
18:20:06|0.00018666
18:20:07|0.0001866
18:20:08|0.00018661
18:20:09|0.00018662
18:20:10|0.00018664
18:20:11|0.00018673
18:20:12|0.00018681
18:20:13|0.00018687
18:20:14|0.00018692
18:20:15|0.0001869
18:20:16|0.00018691
18:20:17|0.00018689
18:20:18|0.00018692
18:20:19|0.00018678
18:20:21|0.0001868
18:20:21|0.00018683
18:20:22|0.00018693
18:20:23|0.0001869
18:20:24|0.00018693
18:20:25|0.00018691
18:20:26|0.00018692
18:20:27|0.000187
18:20:28|0.00018708
18:20:30|0.00018708
18:20:31|0.00018699
18:20:32|0.00018701
18:20:33|0.00018697
18:20:34|0.0001869
18:20:36|0.00018693
18:20:36|0.00018697
18:20:37|0.00018697
18:20:38|0.00018699
18:20:40|0.00018699
18:20:41|0.00018699
18:20:41|0.000187
18:20:43|0.00018701
18:20:43|0.00018723
18:20:44|0.00018724
18:20:46|0.0001872
18:20:46|0.00018719
18:20:47|0.00018719
18:20:48|0.00018719
18:20:50|0.00018717
18:20:51|0.00018713
18:20:51|0.00018716
18:20:52|0.00018713
18:20:53|0.0001871
18:20:55|0.00018712
18:20:56|0.0001871
18:20:57|0.0001872
18:20:58|0.0001872
18:20:59|0.00018717
18:21:00|0.00018717
18:21:02|0.00018719
18:21:02|0.00018712
18:21:03|0.00018717
18:21:04|0.00018718
18:21:06|0.00018715
18:21:07|0.00018715
18:21:07|0.00018715
18:21:08|0.00018732
18:21:10|0.00018759
18:21:10|0.00018751
18:21:12|0.00018738
18:21:13|0.00018735
18:21:14|0.00018733
18:21:14|0.00018733
18:21:16|0.00018729
18:21:17|0.00018719
18:21:17|0.0001872
18:21:19|0.0001872
18:21:19|0.00018711
18:21:21|0.00018709
18:21:22|0.00018706
18:21:23|0.00018705
18:21:23|0.00018708
18:21:25|0.00018715
18:21:25|0.00018705
18:21:26|0.00018703
18:21:27|0.00018703
18:21:28|0.000187
18:21:30|0.00018697
18:21:31|0.00018697
18:21:31|0.00018697
18:21:33|0.000187
18:21:34|0.00018696
18:21:35|0.00018694
18:21:35|0.00018695
18:21:37|0.00018699
18:21:38|0.00018699
18:21:38|0.00018699
18:21:40|0.00018699
18:21:41|0.00018701
18:21:42|0.00018701
18:21:42|0.00018703
18:21:43|0.00018706
18:21:45|0.00018707
18:21:45|0.000187
18:21:47|0.00018697
18:21:48|0.00018699
18:21:49|0.00018697
18:21:50|0.00018697
18:21:51|0.00018697
18:21:52|0.00018694
18:21:53|0.00018691
18:21:54|0.00018687
18:21:55|0.00018685
18:21:57|0.00018683
18:21:58|0.00018683
18:21:58|0.00018684
18:21:59|0.00018681
18:22:01|0.00018684
18:22:03|0.0001867
18:22:03|0.00018663
18:22:04|0.00018664
18:22:05|0.0001866
18:22:06|0.00018664
18:22:08|0.00018661
18:22:08|0.00018661
18:22:09|0.00018654
18:22:10|0.00018652
18:22:12|0.00018652
18:22:13|0.00018652
18:22:14|0.00018658
18:22:15|0.00018658
18:22:16|0.0001865
18:22:17|0.0001865
18:22:17|0.00018645
18:22:19|0.00018646
18:22:20|0.00018646
18:22:21|0.00018653
18:22:22|0.0001866
18:22:23|0.00018658
18:22:23|0.00018647
18:22:25|0.00018648
18:22:26|0.00018647
18:22:27|0.00018662
18:22:27|0.0001867
18:22:29|0.00018677
18:22:29|0.00018671
18:22:32|0.00018679
18:22:33|0.00018669
18:22:34|0.00018657
18:22:35|0.00018652
18:22:35|0.00018654
18:22:36|0.00018658
18:22:37|0.00018662
18:22:39|0.00018663
18:22:40|0.0001866
18:22:40|0.00018659
18:22:42|0.00018656
18:22:43|0.0001866
18:22:43|0.0001866
18:22:45|0.0001866
18:22:45|0.00018661
18:22:46|0.0001866
18:22:47|0.00018658
18:22:49|0.00018652
18:22:49|0.00018647
18:22:51|0.0001866
18:22:51|0.00018666
18:22:54|0.0001866
18:22:54|0.00018641
18:22:56|0.00018649
18:22:56|0.00018644
18:22:57|0.00018643
18:22:59|0.00018644
18:23:00|0.00018641
18:23:01|0.00018639
18:23:02|0.00018644
18:23:03|0.00018641
18:23:04|0.00018645
18:23:05|0.00018659
18:23:06|0.00018643
18:23:07|0.00018635
18:23:08|0.00018643
18:23:09|0.00018645
18:23:10|0.00018653
18:23:11|0.00018651
18:23:12|0.00018653
18:23:13|0.00018658
18:23:14|0.00018647
18:23:15|0.00018643
18:23:16|0.00018641
18:23:17|0.00018641
18:23:18|0.00018644
18:23:19|0.00018647
18:23:20|0.00018647
18:23:21|0.00018646
18:23:22|0.00018651
18:23:23|0.00018654
18:23:24|0.00018651
18:23:25|0.00018637
18:23:26|0.00018632
18:23:27|0.00018633
18:23:28|0.00018634
18:23:29|0.00018635
18:23:30|0.00018641
18:23:31|0.00018643
18:23:32|0.00018641
18:23:33|0.00018643
18:23:34|0.00018642
18:23:35|0.00018642
18:23:36|0.00018644
18:23:37|0.00018643
18:23:38|0.00018644
18:23:39|0.00018643
18:23:40|0.00018636
18:23:41|0.00018637
18:23:42|0.00018635
18:23:43|0.00018639
18:23:44|0.00018642
18:23:45|0.00018647
18:23:46|0.00018646
18:23:48|0.00018646
18:23:49|0.00018647
18:23:50|0.00018644
18:23:51|0.0001864
18:23:52|0.0001864
18:23:53|0.00018638
18:23:54|0.00018636
18:23:55|0.00018633
18:23:56|0.00018633
18:23:57|0.00018632
18:23:58|0.00018631
18:23:59|0.00018632
18:24:00|0.00018633
18:24:01|0.0001864
18:24:02|0.00018644
18:24:03|0.00018643
18:24:04|0.00018646
18:24:05|0.00018641
18:24:06|0.00018639
18:24:08|0.00018639
18:24:09|0.0001864
18:24:09|0.00018636
18:24:10|0.0001864
18:24:11|0.0001864
18:24:12|0.00018632
18:24:13|0.0001863
18:24:15|0.00018633
18:24:15|0.00018635
18:24:16|0.00018638
18:24:17|0.00018638
18:24:19|0.00018639
18:24:20|0.0001864
18:24:20|0.00018641
18:24:21|0.00018638
18:24:22|0.00018639
18:24:23|0.0001864
18:24:24|0.00018645
18:24:26|0.00018643
18:24:26|0.00018645
18:24:28|0.00018646
18:24:28|0.00018647
18:24:29|0.00018644
18:24:31|0.00018645
18:24:32|0.00018644
18:24:32|0.00018644
18:24:33|0.0001865
18:24:35|0.00018646
18:24:36|0.00018647
18:24:36|0.00018647
18:24:37|0.00018645
18:24:38|0.00018637
18:24:39|0.00018633
18:24:40|0.00018633
18:24:41|0.00018639
18:24:43|0.00018639
18:24:43|0.00018644
18:24:44|0.00018644
18:24:45|0.00018643
18:24:47|0.00018641
18:24:48|0.00018639
18:24:49|0.00018645
18:24:49|0.0001865
18:24:51|0.00018651
18:24:52|0.00018653
18:24:53|0.00018646
18:24:54|0.00018642
18:24:55|0.00018641
18:24:57|0.0001864
18:24:57|0.00018644
18:24:59|0.00018645
18:25:00|0.00018644
18:25:01|0.00018647
18:25:02|0.00018647
18:25:04|0.00018646
18:25:04|0.00018635
18:25:05|0.00018632
18:25:06|0.00018629
18:25:07|0.00018627
18:25:08|0.00018627
18:25:09|0.00018626
18:25:11|0.00018621
18:25:11|0.00018615
18:25:12|0.00018611
18:25:14|0.0001861
18:25:14|0.00018609
18:25:16|0.00018609
18:25:16|0.00018611
18:25:17|0.00018601
18:25:18|0.00018602
18:25:19|0.00018591
18:25:21|0.00018587
18:25:21|0.00018589
18:25:22|0.00018589
18:25:23|0.00018588
18:25:25|0.00018581
18:25:25|0.0001858
18:25:26|0.00018576
18:25:27|0.00018573
18:25:28|0.00018575
18:25:29|0.00018582
18:25:30|0.00018572
18:25:31|0.00018572
18:25:32|0.00018571
18:25:34|0.00018568
18:25:34|0.0001857
18:25:36|0.00018572
18:25:37|0.00018572
18:25:38|0.00018566
18:25:39|0.00018567
18:25:41|0.00018592
18:25:41|0.00018593
18:25:42|0.00018596
18:25:43|0.000186
18:25:45|0.00018593
18:25:45|0.00018593
18:25:47|0.00018594
18:25:47|0.00018591
18:25:49|0.00018591
18:25:49|0.00018591
18:25:50|0.00018593
18:25:52|0.00018593
18:25:52|0.00018594
18:25:54|0.00018601
18:25:55|0.00018612
18:25:56|0.00018612
18:25:58|0.00018613
18:25:58|0.00018613
18:26:00|0.00018614
18:26:00|0.00018613
18:26:02|0.00018615
18:26:02|0.000186
18:26:04|0.00018597
18:26:04|0.00018596
18:26:06|0.00018589
18:26:07|0.00018584
18:26:07|0.00018592
18:26:08|0.0001858
18:26:10|0.00018576
18:26:11|0.00018578
18:26:11|0.0001858
18:26:13|0.00018571
18:26:14|0.00018567
18:26:15|0.00018563
18:26:16|0.00018564
18:26:17|0.00018565
18:26:18|0.0001857
18:26:19|0.00018584
18:26:20|0.00018579
18:26:21|0.00018585
18:26:22|0.00018594
18:26:23|0.00018598
18:26:24|0.00018611
18:26:26|0.00018615
18:26:26|0.00018616
18:26:27|0.00018616
18:26:28|0.00018608
18:26:29|0.00018602
18:26:30|0.00018608
18:26:31|0.00018611
18:26:33|0.00018609
18:26:33|0.00018612
18:26:34|0.00018618
18:26:36|0.00018618
18:26:36|0.00018618
18:26:37|0.00018616
18:26:39|0.00018615
18:26:40|0.00018621
18:26:41|0.00018621
18:26:42|0.0001862
18:26:43|0.00018616
18:26:44|0.00018616
18:26:45|0.00018625
18:26:45|0.00018622
18:26:47|0.00018624
18:26:48|0.00018623
18:26:49|0.00018625
18:26:50|0.00018625
18:26:51|0.00018626
18:26:52|0.00018626
18:26:53|0.00018621
18:26:54|0.0001863
18:26:56|0.00018641
18:26:57|0.00018644
18:26:58|0.00018649
18:26:59|0.00018649
18:27:00|0.00018653
18:27:01|0.00018662
18:27:02|0.00018657
18:27:03|0.00018664
18:27:04|0.00018667
18:27:05|0.00018676
18:27:06|0.00018674
18:27:07|0.00018674
18:27:08|0.00018674
18:27:09|0.00018674
18:27:10|0.00018671
18:27:11|0.00018676
18:27:13|0.00018675
18:27:13|0.00018677
18:27:15|0.00018678
18:27:16|0.00018671
18:27:17|0.00018673
18:27:18|0.00018666
18:27:19|0.00018668
18:27:20|0.00018668
18:27:21|0.00018659
18:27:22|0.00018659
18:27:23|0.00018666
18:27:24|0.00018671
18:27:25|0.00018669
18:27:26|0.00018669
18:27:27|0.00018676
18:27:28|0.0001867
18:27:29|0.00018653
18:27:30|0.00018643
18:27:31|0.00018645
18:27:32|0.00018644
18:27:33|0.00018648
18:27:34|0.00018652
18:27:35|0.00018652
18:27:36|0.00018657
18:27:37|0.00018661
18:27:38|0.00018666
18:27:39|0.00018672
18:27:40|0.00018671
18:27:41|0.00018672
18:27:42|0.00018672
18:27:43|0.00018671
18:27:45|0.00018671
18:27:45|0.00018665
18:27:46|0.00018662
18:27:47|0.00018666
18:27:48|0.00018671
18:27:49|0.00018668
18:27:50|0.00018665
18:27:51|0.00018665
18:27:52|0.00018654
18:27:53|0.00018648
18:27:54|0.00018651
18:27:55|0.00018668
18:27:56|0.00018664
18:27:58|0.00018667
18:27:59|0.00018662
18:28:00|0.0001866
18:28:01|0.00018658
18:28:02|0.00018653
18:28:03|0.00018648
18:28:04|0.00018653
18:28:06|0.00018662
18:28:07|0.00018671
18:28:08|0.00018671
18:28:08|0.00018669
18:28:10|0.00018669
18:28:11|0.0001867
18:28:12|0.0001867
18:28:13|0.00018667
18:28:14|0.00018664
18:28:15|0.00018652
18:28:16|0.00018652
18:28:17|0.00018648
18:28:18|0.00018648
18:28:19|0.00018648
18:28:20|0.00018643
18:28:21|0.00018644
18:28:22|0.00018651
18:28:23|0.00018647
18:28:24|0.00018648
18:28:25|0.00018642
18:28:26|0.00018635
18:28:27|0.00018634
18:28:28|0.00018627
18:28:29|0.00018627
18:28:30|0.0001863
18:28:31|0.0001863
18:28:32|0.00018638
18:28:33|0.0001864
18:28:34|0.00018649
18:28:35|0.00018649
18:28:36|0.0001865
18:28:37|0.0001865
18:28:38|0.00018649
18:28:39|0.00018649
18:28:40|0.0001865
18:28:42|0.00018649
18:28:42|0.00018651
18:28:43|0.00018656
18:28:44|0.0001866
18:28:45|0.00018662
18:28:46|0.00018664
18:28:47|0.00018671
18:28:48|0.00018675
18:28:49|0.00018675
18:28:50|0.00018674
18:28:51|0.00018675
18:28:52|0.0001867
18:28:53|0.00018666
18:28:54|0.00018665
18:28:56|0.00018667
18:28:56|0.00018662
18:28:57|0.00018655
18:28:58|0.00018655
18:28:59|0.00018658
18:29:01|0.00018673
18:29:02|0.00018674
18:29:03|0.00018674
18:29:05|0.00018674
18:29:06|0.00018669
18:29:06|0.00018669
18:29:07|0.0001867
18:29:08|0.00018672
18:29:10|0.00018674
18:29:10|0.00018673
18:29:11|0.0001867
18:29:12|0.00018671
18:29:13|0.00018667
18:29:15|0.00018664
18:29:15|0.00018663
18:29:16|0.00018662
18:29:17|0.00018668
18:29:19|0.00018665
18:29:19|0.0001866
18:29:20|0.00018652
18:29:21|0.00018652
18:29:22|0.0001865
18:29:24|0.0001865
18:29:25|0.00018642
18:29:25|0.00018642
18:29:26|0.0001864
18:29:27|0.0001864
18:29:28|0.00018637
18:29:29|0.00018634
18:29:31|0.00018626
18:29:32|0.00018625
18:29:32|0.00018622
18:29:33|0.00018623
18:29:34|0.00018622
18:29:35|0.00018615
18:29:37|0.00018608
18:29:37|0.00018607
18:29:39|0.00018609
18:29:39|0.00018614
18:29:40|0.00018615
18:29:42|0.00018615
18:29:42|0.00018615
18:29:44|0.00018615
18:29:44|0.00018619
18:29:45|0.00018619
18:29:47|0.00018638
18:29:47|0.00018637
18:29:49|0.0001864
18:29:49|0.00018638
18:29:51|0.00018637
18:29:51|0.00018634
18:29:52|0.00018632
18:29:53|0.00018633
18:29:55|0.00018633
18:29:56|0.00018633
18:29:57|0.00018633
18:29:59|0.00018632
18:29:59|0.00018632
18:30:00|0.00018625
18:30:01|0.00018623
18:30:03|0.00018628
18:30:04|0.00018622
18:30:04|0.00018622
18:30:05|0.00018623
18:30:07|0.00018617
18:30:08|0.00018617
18:30:09|0.00018611
18:30:09|0.00018606
18:30:10|0.00018608
18:30:12|0.00018618
18:30:12|0.00018623
18:30:14|0.00018628
18:30:15|0.00018612
18:30:15|0.00018616
18:30:16|0.00018629
18:30:17|0.00018618
18:30:18|0.00018617
18:30:20|0.00018618
18:30:20|0.00018623
18:30:22|0.00018632
18:30:23|0.00018631
18:30:23|0.00018624
18:30:25|0.00018625
18:30:26|0.00018635
18:30:27|0.00018641
18:30:28|0.00018648
18:30:29|0.00018648
18:30:30|0.00018649
18:30:31|0.00018653
18:30:32|0.00018653
18:30:33|0.00018657
18:30:34|0.00018658
18:30:35|0.0001866
18:30:36|0.00018663
18:30:37|0.00018672
18:30:38|0.00018672
18:30:39|0.00018675
18:30:40|0.00018676
18:30:41|0.00018676
18:30:42|0.00018674
18:30:43|0.00018674
18:30:44|0.00018662
18:30:45|0.00018662
18:30:46|0.00018666
18:30:47|0.00018667
18:30:48|0.00018668
18:30:49|0.00018674
18:30:50|0.00018674
18:30:51|0.00018677
18:30:52|0.00018681
18:30:53|0.0001868
18:30:54|0.00018682
18:30:55|0.00018681
18:30:56|0.00018674
18:30:57|0.00018676
18:30:58|0.0001867
18:31:00|0.00018661
18:31:01|0.00018661
18:31:01|0.00018659
18:31:03|0.00018661
18:31:03|0.0001866
18:31:05|0.00018659
18:31:06|0.00018656
18:31:07|0.00018655
18:31:08|0.00018657
18:31:09|0.00018654
18:31:10|0.00018655
18:31:11|0.00018664
18:31:12|0.00018668
18:31:14|0.00018666
18:31:14|0.00018666
18:31:16|0.00018666
18:31:16|0.0001867
18:31:18|0.00018675
18:31:18|0.00018663
18:31:19|0.0001866
18:31:20|0.00018645
18:31:22|0.00018647
18:31:22|0.00018644
18:31:23|0.00018644
18:31:25|0.00018638
18:31:25|0.00018637
18:31:27|0.00018637
18:31:28|0.00018635
18:31:30|0.00018635
18:31:31|0.00018629
18:31:31|0.00018629
18:31:32|0.00018637
18:31:33|0.00018638
18:31:34|0.00018642
18:31:35|0.00018659
18:31:36|0.00018659
18:31:37|0.00018659
18:31:39|0.00018639
18:31:39|0.00018646
18:31:41|0.00018645
18:31:41|0.00018652
18:31:42|0.00018652
18:31:43|0.00018649
18:31:44|0.00018652
18:31:45|0.00018658
18:31:46|0.00018658
18:31:47|0.0001866
18:31:48|0.0001866
18:31:49|0.00018661
18:31:51|0.00018661
18:31:52|0.0001866
18:31:52|0.0001866
18:31:54|0.00018657
18:31:54|0.00018653
18:31:55|0.00018654
18:31:56|0.00018654
18:31:57|0.00018655
18:31:58|0.00018654
18:32:00|0.00018651
18:32:02|0.0001865
18:32:03|0.00018642
18:32:03|0.00018629
18:32:05|0.00018632
18:32:05|0.00018632
18:32:07|0.00018635
18:32:08|0.00018631
18:32:09|0.00018628
18:32:10|0.00018627
18:32:11|0.00018627
18:32:12|0.00018627
18:32:13|0.00018626
18:32:14|0.00018618
18:32:15|0.0001862
18:32:17|0.00018632
18:32:18|0.00018632
18:32:19|0.00018632
18:32:20|0.00018633
18:32:21|0.00018632
18:32:22|0.00018634
18:32:23|0.00018646
18:32:24|0.00018645
18:32:25|0.00018656
18:32:26|0.00018656
18:32:27|0.00018659
18:32:28|0.00018659
18:32:29|0.00018663
18:32:30|0.00018663
18:32:31|0.00018663
18:32:32|0.00018662
18:32:33|0.00018666
18:32:34|0.00018671
18:32:35|0.0001867
18:32:36|0.0001867
18:32:37|0.0001867
18:32:38|0.00018671
18:32:39|0.00018675
18:32:40|0.00018674
18:32:41|0.00018673
18:32:42|0.00018672
18:32:43|0.00018672
18:32:45|0.00018671
18:32:45|0.00018673
18:32:46|0.00018674
18:32:48|0.00018673
18:32:48|0.00018673
18:32:49|0.00018671
18:32:50|0.0001867
18:32:52|0.0001867
18:32:53|0.0001867
18:32:53|0.0001867
18:32:54|0.0001867
18:32:56|0.00018671
18:32:57|0.0001867
18:32:58|0.00018671
18:32:59|0.00018669
18:33:00|0.0001867
18:33:01|0.0001867
18:33:03|0.00018669
18:33:03|0.00018664
18:33:05|0.00018658
18:33:05|0.00018657
18:33:07|0.0001867
18:33:08|0.00018669
18:33:08|0.00018669
18:33:09|0.00018669
18:33:10|0.00018669
18:33:12|0.00018663
18:33:12|0.00018664
18:33:13|0.00018664
18:33:14|0.00018661
18:33:15|0.0001866
18:33:17|0.00018653
18:33:18|0.00018657
18:33:18|0.00018663
18:33:19|0.00018666
18:33:21|0.00018657
18:33:22|0.00018656
18:33:23|0.00018657
18:33:23|0.00018651
18:33:24|0.00018654
18:33:25|0.00018653
18:33:26|0.00018646
18:33:28|0.00018649
18:33:29|0.00018653
18:33:30|0.00018654
18:33:31|0.00018653
18:33:32|0.00018652
18:33:33|0.00018652
18:33:34|0.00018651
18:33:35|0.00018652
18:33:36|0.00018645
18:33:37|0.00018638
18:33:38|0.0001864
18:33:39|0.00018629
18:33:40|0.00018627
18:33:41|0.00018626
18:33:43|0.00018622
18:33:44|0.00018622
18:33:45|0.00018622
18:33:46|0.00018622
18:33:47|0.00018622
18:33:48|0.00018624
18:33:49|0.00018622
18:33:50|0.00018623
18:33:51|0.00018612
18:33:52|0.0001862
18:33:53|0.00018626
18:33:54|0.00018622
18:33:55|0.00018621
18:33:56|0.00018621
18:33:57|0.00018622
18:33:58|0.00018622
18:33:59|0.00018622
18:34:00|0.00018622
18:34:01|0.00018616
18:34:02|0.00018609
18:34:04|0.00018611
18:34:05|0.00018612
18:34:05|0.00018605
18:34:07|0.00018606
18:34:08|0.00018608
18:34:09|0.00018609
18:34:09|0.000186
18:34:11|0.00018589
18:34:12|0.00018591
18:34:13|0.00018588
18:34:14|0.00018587
18:34:15|0.00018596
18:34:16|0.00018595
18:34:17|0.00018584
18:34:18|0.00018586
18:34:19|0.0001859
18:34:20|0.00018593
18:34:21|0.00018597
18:34:22|0.00018597
18:34:23|0.00018591
18:34:24|0.00018596
18:34:25|0.000186
18:34:26|0.00018606
18:34:27|0.00018607
18:34:28|0.00018614
18:34:29|0.00018618
18:34:30|0.0001861
18:34:31|0.00018608
18:34:32|0.0001861
18:34:33|0.00018609
18:34:34|0.00018609
18:34:35|0.00018608
18:34:36|0.00018593
18:34:37|0.0001859
18:34:38|0.00018585
18:34:39|0.00018583
18:34:40|0.00018583
18:34:41|0.00018582
18:34:42|0.00018583
18:34:43|0.00018579
18:34:44|0.00018579
18:34:45|0.00018582
18:34:46|0.00018586
18:34:47|0.00018587
18:34:48|0.00018589
18:34:50|0.00018588
18:34:50|0.0001859
18:34:51|0.00018589
18:34:52|0.00018592
18:34:53|0.00018595
18:34:54|0.00018595
18:34:55|0.00018598
18:34:56|0.00018598
18:34:57|0.00018599
18:34:58|0.00018599
18:34:59|0.000186
18:35:00|0.00018596
18:35:02|0.00018597
18:35:02|0.00018599
18:35:04|0.00018596
18:35:05|0.00018594
18:35:06|0.00018595
18:35:07|0.00018599
18:35:08|0.00018599
18:35:09|0.00018588
18:35:10|0.0001858
18:35:11|0.00018576
18:35:12|0.00018576
18:35:13|0.00018575
18:35:14|0.00018575
18:35:15|0.00018575
18:35:16|0.0001857
18:35:17|0.0001857
18:35:18|0.00018573
18:35:19|0.00018564
18:35:20|0.00018563
18:35:21|0.0001856
18:35:23|0.00018559
18:35:23|0.00018557
18:35:25|0.00018557
18:35:25|0.0001855
18:35:26|0.0001855
18:35:27|0.0001855
18:35:29|0.00018545
18:35:29|0.00018542
18:35:30|0.00018541
18:35:32|0.0001854
18:35:32|0.00018541
18:35:34|0.00018551
18:35:34|0.00018549
18:35:36|0.0001855
18:35:36|0.00018542
18:35:37|0.00018537
18:35:39|0.00018538
18:35:40|0.00018543
18:35:40|0.00018536
18:35:41|0.00018536
18:35:42|0.00018536
18:35:44|0.00018539
18:35:44|0.00018539
18:35:45|0.00018537
18:35:46|0.00018539
18:35:47|0.00018539
18:35:49|0.00018551
18:35:50|0.00018541
18:35:51|0.00018539
18:35:52|0.00018545
18:35:53|0.0001854
18:35:54|0.0001854
18:35:55|0.00018539
18:35:56|0.00018537
18:35:57|0.00018539
18:35:58|0.00018538
18:35:59|0.00018538
18:36:00|0.00018537
18:36:01|0.00018551
18:36:02|0.00018546
18:36:03|0.00018543
18:36:05|0.00018551
18:36:05|0.00018553
18:36:06|0.00018556
18:36:07|0.00018556
18:36:09|0.00018571
18:36:10|0.00018558
18:36:11|0.00018548
18:36:13|0.00018545
18:36:13|0.00018543
18:36:14|0.00018536
18:36:15|0.00018536
18:36:17|0.00018533
18:36:17|0.00018527
18:36:18|0.00018527
18:36:19|0.00018527
18:36:21|0.00018532
18:36:22|0.00018529
18:36:22|0.00018519
18:36:23|0.00018519
18:36:24|0.00018519
18:36:26|0.00018518
18:36:26|0.00018512
18:36:27|0.00018514
18:36:28|0.00018515
18:36:29|0.00018519
18:36:30|0.00018524
18:36:31|0.00018534
18:36:33|0.00018542
18:36:33|0.00018542
18:36:34|0.00018537
18:36:35|0.00018542
18:36:37|0.00018535
18:36:38|0.00018539
18:36:38|0.00018534
18:36:39|0.00018533
18:36:40|0.00018529
18:36:41|0.00018518
18:36:43|0.00018516
18:36:44|0.00018516
18:36:46|0.00018513
18:36:47|0.00018518
18:36:49|0.00018517
18:36:49|0.00018517
18:36:50|0.00018519
18:36:51|0.00018518
18:36:53|0.00018518
18:36:54|0.0001852
18:36:54|0.00018524
18:36:55|0.00018522
18:36:57|0.00018517
18:36:57|0.0001852
18:36:58|0.00018519
18:37:00|0.00018514
18:37:00|0.00018511
18:37:02|0.00018507
18:37:03|0.00018504
18:37:04|0.00018501
18:37:06|0.00018505
18:37:07|0.00018501
18:37:09|0.00018504
18:37:10|0.00018503
18:37:11|0.00018495
18:37:12|0.00018498
18:37:13|0.00018493
18:37:14|0.00018493
18:37:15|0.00018498
18:37:17|0.00018492
18:37:17|0.00018493
18:37:19|0.00018495
18:37:19|0.00018493
18:37:20|0.00018495
18:37:22|0.00018497
18:37:22|0.00018493
18:37:23|0.00018493
18:37:25|0.0001848
18:37:26|0.00018468
18:37:27|0.00018476
18:37:28|0.00018475
18:37:29|0.00018472
18:37:30|0.00018473
18:37:31|0.00018477
18:37:32|0.00018477
18:37:33|0.00018492
18:37:34|0.00018497
18:37:35|0.00018499
18:37:36|0.000185
18:37:37|0.000185
18:37:38|0.00018495
18:37:39|0.00018494
18:37:40|0.00018494
18:37:42|0.00018494
18:37:42|0.00018495
18:37:43|0.00018489
18:37:44|0.00018486
18:37:45|0.00018486
18:37:46|0.00018486
18:37:48|0.00018488
18:37:48|0.00018484
18:37:50|0.00018481
18:37:50|0.0001848
18:37:52|0.00018484
18:37:52|0.00018479
18:37:54|0.00018482
18:37:55|0.00018481
18:37:56|0.00018483
18:37:56|0.00018489
18:37:58|0.0001849
18:37:58|0.00018485
18:38:00|0.00018484
18:38:00|0.00018485
18:38:01|0.00018491
18:38:02|0.0001849
18:38:04|0.00018482
18:38:04|0.00018482
18:38:07|0.0001848
18:38:08|0.00018478
18:38:08|0.00018477
18:38:10|0.00018463
18:38:10|0.00018461
18:38:12|0.00018463
18:38:12|0.00018463
18:38:13|0.00018473
18:38:15|0.00018479
18:38:15|0.00018487
18:38:16|0.0001849
18:38:17|0.00018487
18:38:19|0.00018486
18:38:19|0.00018487
18:38:21|0.0001848
18:38:21|0.00018477
18:38:23|0.00018475
18:38:23|0.00018476
18:38:25|0.00018471
18:38:25|0.00018469
18:38:27|0.0001847
18:38:28|0.0001847
18:38:29|0.00018473
18:38:29|0.00018472
18:38:30|0.0001847
18:38:32|0.0001847
18:38:32|0.00018474
18:38:34|0.00018469
18:38:35|0.00018466
18:38:36|0.00018466
18:38:37|0.00018466
18:38:38|0.00018463
18:38:39|0.00018462
18:38:39|0.00018459
18:38:41|0.00018458
18:38:42|0.00018454
18:38:43|0.00018449
18:38:44|0.0001845
18:38:45|0.00018454
18:38:46|0.00018454
18:38:47|0.00018454
18:38:48|0.00018452
18:38:49|0.00018457
18:38:50|0.00018457
18:38:51|0.00018456
18:38:52|0.00018454
18:38:53|0.00018459
18:38:54|0.00018459
18:38:55|0.0001846
18:38:56|0.00018455
18:38:57|0.00018449
18:38:59|0.00018445
18:38:59|0.00018448
18:39:01|0.00018459
18:39:01|0.00018463
18:39:02|0.00018468
18:39:03|0.00018472
18:39:04|0.00018473
18:39:06|0.00018471
18:39:06|0.00018471
18:39:07|0.00018463
18:39:09|0.00018462
18:39:10|0.00018455
18:39:15|0.00018458
18:39:15|0.00018471
18:39:17|0.00018462
18:39:17|0.00018466
18:39:19|0.00018468
18:39:21|0.00018465
18:39:21|0.00018468
18:39:23|0.00018468
18:39:24|0.00018466
18:39:25|0.00018463
18:39:26|0.00018462
18:39:27|0.00018465
18:39:28|0.0001846
18:39:29|0.00018464
18:39:30|0.00018464
18:39:31|0.00018465
18:39:32|0.00018467
18:39:33|0.00018471
18:39:34|0.0001847
18:39:35|0.00018469
18:39:36|0.00018462
18:39:37|0.00018463
18:39:38|0.00018463
18:39:39|0.00018463
18:39:40|0.00018463
18:39:41|0.00018463
18:39:42|0.0001847
18:39:43|0.00018479
18:39:45|0.00018478
18:39:46|0.00018467
18:39:47|0.00018453
18:39:48|0.00018455
18:39:49|0.00018461
18:39:50|0.00018473
18:39:51|0.00018482
18:39:52|0.0001848
18:39:53|0.00018473
18:39:54|0.00018471
18:39:55|0.00018475
18:39:56|0.00018473
18:39:57|0.00018461
18:39:58|0.00018462
18:39:59|0.00018462
18:40:00|0.00018461
18:40:01|0.0001846
18:40:02|0.00018454
18:40:03|0.00018468
18:40:04|0.00018465
18:40:05|0.00018459
18:40:06|0.00018453
18:40:08|0.00018456
18:40:09|0.00018463
18:40:09|0.00018467
18:40:12|0.00018489
18:40:12|0.00018485
18:40:13|0.00018482
18:40:14|0.00018492
18:40:15|0.00018489
18:40:16|0.0001849
18:40:17|0.00018492
18:40:19|0.00018496
18:40:20|0.00018498
18:40:20|0.00018496
18:40:21|0.00018495
18:40:23|0.00018492
18:40:23|0.00018496
18:40:24|0.000185
18:40:26|0.00018499
18:40:26|0.00018508
18:40:27|0.00018508
18:40:28|0.00018513
18:40:29|0.00018517
18:40:30|0.00018513
18:40:31|0.00018513
18:40:32|0.00018514
18:40:33|0.00018515
18:40:34|0.00018515
18:40:35|0.00018516
18:40:37|0.00018514
18:40:37|0.00018514
18:40:39|0.0001851
18:40:39|0.00018506
18:40:40|0.00018505
18:40:41|0.00018506
18:40:42|0.00018506
18:40:43|0.00018508
18:40:44|0.00018516
18:40:45|0.00018515
18:40:46|0.00018521
18:40:47|0.00018531
18:40:49|0.00018534
18:40:50|0.00018537
18:40:51|0.00018537
18:40:52|0.00018537
18:40:53|0.00018537
18:40:54|0.00018536
18:40:55|0.00018533
18:40:56|0.00018536
18:40:57|0.00018534
18:40:58|0.00018533
18:40:59|0.0001853
18:41:00|0.0001853
18:41:01|0.00018524
18:41:02|0.00018515
18:41:03|0.00018501
18:41:04|0.00018499
18:41:05|0.00018497
18:41:06|0.00018494
18:41:07|0.00018496
18:41:08|0.00018495
18:41:10|0.00018492
18:41:11|0.00018495
18:41:11|0.00018486
18:41:12|0.00018475
18:41:13|0.00018474
18:41:15|0.00018473
18:41:15|0.00018469
18:41:16|0.00018467
18:41:17|0.00018469
18:41:19|0.00018469
18:41:20|0.00018466
18:41:21|0.00018466
18:41:22|0.00018464
18:41:23|0.00018466
18:41:24|0.00018478
18:41:25|0.0001847
18:41:26|0.00018465
18:41:27|0.00018461
18:41:28|0.00018466
18:41:29|0.00018468
18:41:30|0.00018473
18:41:31|0.00018478
18:41:32|0.00018481
18:41:33|0.00018483
18:41:34|0.00018484
18:41:35|0.0001849
18:41:36|0.00018496
18:41:37|0.000185
18:41:38|0.00018501
18:41:39|0.00018501
18:41:40|0.000185
18:41:41|0.0001849
18:41:42|0.00018492
18:41:43|0.00018494
18:41:44|0.00018511
18:41:45|0.000185
18:41:46|0.00018496
18:41:47|0.0001851
18:41:48|0.00018499
18:41:49|0.00018501
18:41:50|0.000185
18:41:51|0.00018506
18:41:52|0.00018514
18:41:53|0.00018515
18:41:54|0.00018506
18:41:55|0.00018507
18:41:56|0.00018505
18:41:57|0.00018506
18:41:58|0.00018505
18:41:59|0.00018505
18:42:00|0.00018506
18:42:01|0.00018493
18:42:02|0.00018499
18:42:03|0.00018499
18:42:04|0.00018503
18:42:05|0.00018502
18:42:06|0.00018505
18:42:07|0.00018505
18:42:08|0.00018512
18:42:09|0.00018513
18:42:10|0.00018512
18:42:11|0.0001852
18:42:12|0.00018523
18:42:13|0.00018525
18:42:14|0.00018501
18:42:15|0.00018505
18:42:17|0.00018505
18:42:18|0.00018521
18:42:19|0.00018525
18:42:20|0.00018526
18:42:21|0.00018521
18:42:22|0.00018522
18:42:23|0.00018522
18:42:24|0.00018515
18:42:25|0.00018513
18:42:25|0.00018516
18:42:26|0.00018503
18:42:28|0.00018504
18:42:28|0.00018513
18:42:30|0.00018515
18:42:30|0.00018509
18:42:32|0.00018511
18:42:33|0.00018511
18:42:34|0.0001851
18:42:35|0.0001851
18:42:35|0.00018514
18:42:38|0.00018515
18:42:38|0.00018513
18:42:39|0.00018513
18:42:41|0.00018513
18:42:42|0.00018511
18:42:42|0.00018511
18:42:43|0.00018514
18:42:44|0.00018514
18:42:45|0.00018514
18:42:47|0.00018513
18:42:48|0.00018503
18:42:48|0.00018504
18:42:49|0.00018507
18:42:50|0.00018499
18:42:51|0.00018496
18:42:53|0.00018495
18:42:54|0.00018494
18:42:55|0.00018489
18:42:55|0.0001849
18:42:57|0.0001849
18:42:57|0.00018495
18:42:58|0.00018495
18:42:59|0.00018497
18:43:00|0.00018504
18:43:02|0.00018506
18:43:03|0.00018495
18:43:04|0.00018501
18:43:04|0.00018496
18:43:05|0.00018498
18:43:06|0.00018508
18:43:07|0.00018513
18:43:08|0.00018516
18:43:09|0.0001852
18:43:10|0.00018519
18:43:12|0.00018515
18:43:13|0.00018516
18:43:14|0.00018513
18:43:15|0.000185
18:43:16|0.00018492
18:43:17|0.00018486
18:43:18|0.00018485
18:43:19|0.00018485
18:43:20|0.00018481
18:43:21|0.00018482
18:43:22|0.00018482
18:43:23|0.00018482
18:43:24|0.00018483
18:43:25|0.00018477
18:43:26|0.00018482
18:43:27|0.00018478
18:43:28|0.00018476
18:43:29|0.00018475
18:43:30|0.00018478
18:43:31|0.0001848
18:43:32|0.00018479
18:43:34|0.00018479
18:43:34|0.00018475
18:43:36|0.00018475
18:43:37|0.00018475
18:43:37|0.0001847
18:43:39|0.00018468
18:43:40|0.00018471
18:43:41|0.00018467
18:43:42|0.00018466
18:43:42|0.00018471
18:43:43|0.00018467
18:43:45|0.00018466
18:43:45|0.00018475
18:43:47|0.00018476
18:43:48|0.00018479
18:43:49|0.00018483
18:43:50|0.00018486
18:43:51|0.00018485
18:43:52|0.00018483
18:43:53|0.00018488
18:43:54|0.00018486
18:43:55|0.00018486
18:43:56|0.00018486
18:43:57|0.00018483
18:43:58|0.00018479
18:43:59|0.00018483
18:44:00|0.00018486
18:44:01|0.00018488
18:44:02|0.00018496
18:44:03|0.00018497
18:44:04|0.00018498
18:44:05|0.00018491
18:44:06|0.00018487
18:44:07|0.00018488
18:44:08|0.00018495
18:44:09|0.00018508
18:44:10|0.00018506
18:44:12|0.00018505
18:44:13|0.00018498
18:44:14|0.00018494
18:44:15|0.00018481
18:44:16|0.00018486
18:44:18|0.00018488
18:44:18|0.00018486
18:44:19|0.00018484
18:44:20|0.00018489
18:44:22|0.0001848
18:44:22|0.0001848
18:44:24|0.00018486
18:44:24|0.00018482
18:44:25|0.0001848
18:44:26|0.00018477
18:44:28|0.00018477
18:44:29|0.00018473
18:44:30|0.00018475
18:44:31|0.00018481
18:44:32|0.00018476
18:44:33|0.00018476
18:44:34|0.00018478
18:44:35|0.0001848
18:44:36|0.00018472
18:44:37|0.00018472
18:44:38|0.00018474
18:44:39|0.0001848
18:44:40|0.00018486
18:44:41|0.00018495
18:44:42|0.00018489
18:44:43|0.00018488
18:44:44|0.0001849
18:44:45|0.00018499
18:44:46|0.00018497
18:44:47|0.00018505
18:44:48|0.00018502
18:44:49|0.00018502
18:44:51|0.00018502
18:44:52|0.00018504
18:44:53|0.00018502
18:44:54|0.00018502
18:44:56|0.00018502
18:44:57|0.00018501
18:44:57|0.00018501
18:44:59|0.00018501
18:44:59|0.00018495
18:45:00|0.00018494
18:45:02|0.00018499
18:45:03|0.00018499
18:45:04|0.00018499
18:45:05|0.00018493
18:45:06|0.00018482
18:45:07|0.00018484
18:45:07|0.00018484
18:45:08|0.00018482
18:45:10|0.00018483
18:45:11|0.00018477
18:45:13|0.00018476
18:45:13|0.00018473
18:45:15|0.0001848
18:45:16|0.00018485
18:45:17|0.00018491
18:45:18|0.00018494
18:45:19|0.00018494
18:45:20|0.00018501
18:45:21|0.00018501
18:45:22|0.00018495
18:45:23|0.00018499
18:45:24|0.00018495
18:45:25|0.00018493
18:45:26|0.00018494
18:45:27|0.00018513
18:45:28|0.00018513
18:45:29|0.00018518
18:45:30|0.00018512
18:45:31|0.00018507
18:45:32|0.0001851
18:45:34|0.00018504
18:45:34|0.00018511
18:45:36|0.00018519
18:45:36|0.00018517
18:45:38|0.00018516
18:45:38|0.00018524
18:45:40|0.00018524
18:45:40|0.00018523
18:45:41|0.00018521
18:45:42|0.00018521
18:45:43|0.00018524
18:45:44|0.00018515
18:45:45|0.00018513
18:45:47|0.00018524
18:45:47|0.00018525
18:45:48|0.00018525
18:45:50|0.00018525
18:45:51|0.00018528
18:45:52|0.00018524
18:45:53|0.00018525
18:45:53|0.00018525
18:45:55|0.00018524
18:45:56|0.00018525
18:45:57|0.00018525
18:45:58|0.00018525
18:45:59|0.00018524
18:46:00|0.0001852
18:46:01|0.00018521
18:46:02|0.00018526
18:46:03|0.00018528
18:46:04|0.00018535
18:46:05|0.00018542
18:46:06|0.00018551
18:46:07|0.0001855
18:46:08|0.00018557
18:46:09|0.00018565
18:46:10|0.00018578
18:46:12|0.00018566
18:46:12|0.00018562
18:46:13|0.0001856
18:46:15|0.00018562
18:46:15|0.00018555
18:46:17|0.00018559
18:46:18|0.0001856
18:46:19|0.00018557
18:46:19|0.00018551
18:46:21|0.00018556
18:46:22|0.00018546
18:46:23|0.00018544
18:46:24|0.00018531
18:46:25|0.00018533
18:46:26|0.00018534
18:46:27|0.00018537
18:46:28|0.00018539
18:46:29|0.00018533
18:46:30|0.0001853
18:46:31|0.00018524
18:46:32|0.00018529
18:46:33|0.0001854
18:46:34|0.0001855
18:46:35|0.00018549
18:46:36|0.0001854
18:46:37|0.00018546
18:46:38|0.00018547
18:46:39|0.00018558
18:46:40|0.00018557
18:46:41|0.00018557
18:46:42|0.00018557
18:46:43|0.00018557
18:46:44|0.00018555
18:46:45|0.00018556
18:46:46|0.00018557
18:46:47|0.0001856
18:46:48|0.0001856
18:46:49|0.0001856
18:46:50|0.0001856
18:46:51|0.00018565
18:46:52|0.00018569
18:46:53|0.00018569
18:46:54|0.00018568
18:46:56|0.0001857
18:46:57|0.0001857
18:46:58|0.0001857
18:46:58|0.00018574
18:46:59|0.00018574
18:47:00|0.00018577
18:47:02|0.00018577
18:47:03|0.00018577
18:47:04|0.00018577
18:47:04|0.00018582
18:47:06|0.00018582
18:47:06|0.00018582
18:47:08|0.00018579
18:47:08|0.00018578
18:47:10|0.00018582
18:47:11|0.00018593
18:47:12|0.00018593
18:47:13|0.00018593
18:47:14|0.0001859
18:47:15|0.0001861
18:47:16|0.00018615
18:47:17|0.00018615
18:47:18|0.00018618
18:47:19|0.00018618
18:47:20|0.00018615
18:47:21|0.00018616
18:47:22|0.0001861
18:47:23|0.00018613
18:47:24|0.00018611
18:47:25|0.00018615
18:47:26|0.00018613
18:47:27|0.00018614
18:47:28|0.00018607
18:47:29|0.00018602
18:47:30|0.00018599
18:47:31|0.000186
18:47:32|0.00018597
18:47:33|0.00018586
18:47:34|0.00018582
18:47:35|0.00018583
18:47:36|0.00018584
18:47:37|0.00018584
18:47:38|0.00018581
18:47:39|0.0001858
18:47:41|0.00018577
18:47:41|0.00018576
18:47:42|0.00018574
18:47:43|0.00018574
18:47:44|0.00018573
18:47:45|0.00018568
18:47:46|0.0001857
18:47:48|0.0001857
18:47:48|0.00018574
18:47:49|0.00018569
18:47:51|0.00018566
18:47:52|0.00018568
18:47:53|0.00018564
18:47:54|0.00018568
18:47:55|0.00018568
18:47:56|0.00018568
18:47:57|0.00018568
18:47:58|0.00018568
18:47:59|0.00018565
18:48:00|0.00018566
18:48:01|0.00018569
18:48:02|0.00018573
18:48:03|0.00018585
18:48:05|0.00018576
18:48:05|0.00018567
18:48:06|0.0001856
18:48:07|0.00018562
18:48:09|0.00018562
18:48:09|0.00018565
18:48:10|0.00018563
18:48:12|0.00018565
18:48:12|0.00018571
18:48:14|0.00018581
18:48:14|0.00018585
18:48:15|0.00018588
18:48:17|0.00018587
18:48:18|0.00018585
18:48:19|0.00018573
18:48:20|0.0001857
18:48:21|0.00018566
18:48:22|0.00018566
18:48:23|0.00018565
18:48:25|0.00018556
18:48:25|0.00018564
18:48:26|0.00018569
18:48:28|0.00018569
18:48:28|0.00018569
18:48:30|0.00018564
18:48:31|0.00018576
18:48:31|0.00018577
18:48:33|0.00018584
18:48:34|0.00018583
18:48:35|0.00018574
18:48:36|0.0001857
18:48:37|0.00018567
18:48:38|0.00018578
18:48:40|0.00018578
18:48:40|0.00018582
18:48:41|0.00018579
18:48:43|0.00018573
18:48:43|0.00018577
18:48:44|0.00018579
18:48:46|0.00018579
18:48:47|0.00018581
18:48:47|0.00018584
18:48:48|0.00018584
18:48:49|0.00018584
18:48:51|0.00018584
18:48:51|0.00018584
18:48:52|0.00018584
18:48:53|0.00018585
18:48:55|0.00018585
18:48:55|0.00018586
18:48:56|0.00018585
18:48:57|0.00018582
18:48:59|0.00018582
18:48:59|0.0001858
18:49:01|0.00018581
18:49:02|0.0001858
18:49:03|0.0001858
18:49:04|0.00018581
18:49:05|0.00018579
18:49:05|0.00018581
18:49:07|0.00018569
18:49:08|0.00018572
18:49:08|0.00018583
18:49:09|0.00018584
18:49:10|0.00018592
18:49:11|0.000186
18:49:13|0.00018597
18:49:14|0.00018597
18:49:14|0.00018598
18:49:15|0.00018598
18:49:18|0.00018597
18:49:19|0.00018592
18:49:19|0.00018597
18:49:21|0.00018596
18:49:22|0.000186
18:49:23|0.00018604
18:49:24|0.00018616
18:49:25|0.00018621
18:49:26|0.0001862
18:49:27|0.0001862
18:49:28|0.0001862
18:49:29|0.00018619
18:49:30|0.00018611
18:49:31|0.00018618
18:49:32|0.00018617
18:49:34|0.00018611
18:49:34|0.0001861
18:49:35|0.00018599
18:49:36|0.00018599
18:49:37|0.00018595
18:49:38|0.00018595
18:49:39|0.00018603
18:49:41|0.000186
18:49:41|0.00018601
18:49:42|0.00018604
18:49:43|0.00018602
18:49:44|0.00018598
18:49:45|0.00018592
18:49:46|0.00018592
18:49:47|0.00018591
18:49:49|0.00018589
18:49:49|0.00018595
18:49:50|0.00018599
18:49:51|0.00018597
18:49:53|0.00018598
18:49:54|0.00018598
18:49:55|0.00018592
18:49:55|0.00018592
18:49:57|0.00018592
18:49:57|0.00018595
18:49:58|0.00018591
18:49:59|0.00018593
18:50:00|0.00018587
18:50:02|0.00018591
18:50:02|0.00018604
18:50:04|0.00018601
18:50:04|0.00018595
18:50:05|0.00018587
18:50:06|0.00018598
18:50:07|0.00018606
18:50:09|0.00018607
18:50:09|0.00018615
18:50:10|0.00018613
18:50:12|0.0001861
18:50:13|0.00018609
18:50:13|0.00018607
18:50:15|0.00018607
18:50:15|0.00018603
18:50:16|0.00018598
18:50:18|0.00018598
18:50:20|0.00018602
18:50:20|0.00018604
18:50:22|0.00018601
18:50:22|0.00018604
18:50:23|0.00018604
18:50:24|0.00018608
18:50:26|0.00018605
18:50:26|0.00018598
18:50:28|0.00018599
18:50:28|0.00018599
18:50:29|0.00018599
18:50:30|0.00018598
18:50:32|0.00018597
18:50:33|0.00018597
18:50:33|0.00018607
18:50:34|0.00018608
18:50:36|0.00018604
18:50:37|0.00018612
18:50:38|0.00018611
18:50:39|0.00018616
18:50:40|0.0001861
18:50:41|0.00018616
18:50:42|0.00018621
18:50:43|0.00018621
18:50:44|0.00018626
18:50:45|0.00018621
18:50:46|0.00018623
18:50:47|0.00018625
18:50:48|0.00018628
18:50:49|0.00018629
18:50:50|0.00018628
18:50:51|0.0001863
18:50:53|0.00018636
18:50:54|0.00018638
18:50:54|0.00018638
18:50:56|0.00018642
18:50:56|0.00018642
18:50:57|0.00018647
18:50:59|0.00018642
18:51:00|0.00018642
18:51:01|0.00018642
18:51:02|0.00018641
18:51:03|0.00018654
18:51:04|0.00018656
18:51:05|0.00018661
18:51:06|0.00018669
18:51:07|0.00018675
18:51:08|0.00018676
18:51:09|0.00018676
18:51:10|0.00018673
18:51:11|0.00018664
18:51:12|0.00018668
18:51:13|0.00018663
18:51:14|0.0001866
18:51:15|0.00018654
18:51:16|0.0001866
18:51:17|0.00018651
18:51:18|0.00018649
18:51:19|0.00018655
18:51:20|0.00018658
18:51:21|0.00018655
18:51:22|0.0001865
18:51:23|0.00018651
18:51:24|0.00018647
18:51:25|0.00018643
18:51:26|0.00018636
18:51:27|0.00018626
18:51:29|0.00018623
18:51:29|0.00018621
18:51:31|0.00018621
18:51:31|0.00018622
18:51:33|0.00018616
18:51:33|0.00018608
18:51:34|0.00018609
18:51:36|0.00018608
18:51:37|0.00018606
18:51:38|0.00018604
18:51:39|0.00018604
18:51:40|0.00018609
18:51:41|0.0001861
18:51:41|0.0001861
18:51:43|0.00018606
18:51:43|0.00018605
18:51:45|0.00018606
18:51:46|0.00018616
18:51:46|0.00018613
18:51:48|0.00018613
18:51:49|0.00018614
18:51:49|0.00018614
18:51:50|0.00018617
18:51:51|0.00018616
18:51:52|0.00018615
18:51:54|0.00018615
18:51:55|0.00018613
18:51:56|0.00018614
18:51:56|0.00018613
18:51:57|0.00018607
18:51:59|0.00018605
18:52:00|0.00018603
18:52:01|0.00018603
18:52:02|0.00018603
18:52:03|0.000186
18:52:04|0.00018597
18:52:06|0.00018598
18:52:07|0.00018599
18:52:07|0.00018598
18:52:08|0.00018604
18:52:09|0.00018604
18:52:11|0.000186
18:52:11|0.00018587
18:52:12|0.00018588
18:52:13|0.00018588
18:52:14|0.00018591
18:52:15|0.00018597
18:52:16|0.00018596
18:52:18|0.0001859
18:52:18|0.0001859
18:52:19|0.0001859
18:52:21|0.00018589
18:52:22|0.0001859
18:52:23|0.00018594
18:52:24|0.00018592
18:52:26|0.00018577
18:52:27|0.00018576
18:52:27|0.00018576
18:52:28|0.00018575
18:52:29|0.00018572
18:52:30|0.00018569
18:52:32|0.00018565
18:52:33|0.00018569
18:52:33|0.00018568
18:52:35|0.00018561
18:52:35|0.00018552
18:52:37|0.00018545
18:52:37|0.00018542
18:52:39|0.00018537
18:52:40|0.00018535
18:52:41|0.00018531
18:52:42|0.0001853
18:52:43|0.00018526
18:52:44|0.00018531
18:52:45|0.00018529
18:52:46|0.00018529
18:52:47|0.00018529
18:52:48|0.00018528
18:52:49|0.00018532
18:52:50|0.00018531
18:52:51|0.0001853
18:52:52|0.00018531
18:52:53|0.00018531
18:52:54|0.00018538
18:52:55|0.00018537
18:52:56|0.00018537
18:52:57|0.0001854
18:52:58|0.00018541
18:52:59|0.00018544
18:53:00|0.00018542
18:53:01|0.00018541
18:53:02|0.00018544
18:53:03|0.00018545
18:53:04|0.00018539
18:53:05|0.00018539
18:53:06|0.00018535
18:53:08|0.00018534
18:53:09|0.00018537
18:53:09|0.00018537
18:53:10|0.00018538
18:53:11|0.00018536
18:53:13|0.00018538
18:53:14|0.00018539
18:53:15|0.00018535
18:53:16|0.00018533
18:53:17|0.00018535
18:53:18|0.00018532
18:53:19|0.00018533
18:53:20|0.00018534
18:53:21|0.00018536
18:53:22|0.00018536
18:53:24|0.00018531
18:53:25|0.00018529
18:53:26|0.00018528
18:53:27|0.0001853
18:53:28|0.00018532
18:53:29|0.00018532
18:53:30|0.00018532
18:53:31|0.00018533
18:53:32|0.00018533
18:53:33|0.00018537
18:53:34|0.00018544
18:53:35|0.00018543
18:53:36|0.00018551
18:53:37|0.0001855
18:53:38|0.00018546
18:53:39|0.00018536
18:53:40|0.00018537
18:53:41|0.00018538
18:53:42|0.00018535
18:53:43|0.00018535
18:53:45|0.00018531
18:53:45|0.00018531
18:53:47|0.00018531
18:53:48|0.00018529
18:53:48|0.00018532
18:53:49|0.00018534
18:53:50|0.00018531
18:53:51|0.00018531
18:53:53|0.00018525
18:53:53|0.00018519
18:53:54|0.00018522
18:53:56|0.00018522
18:53:56|0.00018522
18:53:58|0.00018523
18:53:59|0.00018519
18:53:59|0.00018511
18:54:01|0.00018517
18:54:02|0.00018516
18:54:03|0.00018513
18:54:04|0.00018519
18:54:05|0.00018519
18:54:06|0.0001852
18:54:07|0.00018513
18:54:08|0.00018516
18:54:09|0.00018516
18:54:10|0.00018516
18:54:11|0.00018516
18:54:12|0.00018515
18:54:13|0.00018521
18:54:14|0.00018528
18:54:15|0.00018527
18:54:16|0.00018531
18:54:17|0.00018532
18:54:18|0.00018539
18:54:19|0.00018542
18:54:20|0.00018545
18:54:21|0.00018542
18:54:22|0.00018541
18:54:23|0.0001854
18:54:24|0.00018541
18:54:25|0.00018544
18:54:26|0.00018544
18:54:27|0.00018543
18:54:28|0.00018543
18:54:29|0.00018545
18:54:30|0.00018544
18:54:31|0.00018544
18:54:32|0.00018543
18:54:33|0.00018546
18:54:34|0.00018547
18:54:35|0.00018537
18:54:36|0.0001854
18:54:37|0.00018538
18:54:38|0.00018535
18:54:39|0.00018535
18:54:40|0.00018535
18:54:41|0.00018535
18:54:42|0.00018535
18:54:44|0.00018532
18:54:45|0.00018526
18:54:45|0.00018521
18:54:46|0.00018518
18:54:47|0.0001852
18:54:48|0.00018516
18:54:49|0.00018518
18:54:50|0.00018515
18:54:52|0.00018501
18:54:53|0.00018507
18:54:53|0.00018506
18:54:55|0.00018506
18:54:56|0.00018506
18:54:57|0.00018506
18:54:57|0.00018507
18:54:58|0.00018506
18:54:59|0.00018505
18:55:00|0.00018506
18:55:01|0.00018505
18:55:02|0.00018506
18:55:03|0.00018514
18:55:05|0.00018509
18:55:05|0.00018502
18:55:07|0.00018504
18:55:07|0.00018498
18:55:09|0.00018501
18:55:09|0.00018507
18:55:10|0.00018509
18:55:11|0.00018507
18:55:12|0.00018513
18:55:13|0.00018515
18:55:14|0.00018515
18:55:16|0.00018512
18:55:16|0.00018511
18:55:18|0.0001851
18:55:18|0.00018514
18:55:20|0.00018514
18:55:20|0.00018508
18:55:22|0.00018503
18:55:22|0.00018506
18:55:23|0.00018499
18:55:24|0.00018499
18:55:26|0.00018498
18:55:26|0.00018495
18:55:27|0.00018493
18:55:28|0.00018495
18:55:30|0.00018495
18:55:30|0.00018496
18:55:32|0.00018496
18:55:33|0.00018491
18:55:34|0.00018489
18:55:35|0.00018484
18:55:36|0.00018482
18:55:38|0.00018482
18:55:39|0.00018484
18:55:39|0.00018489
18:55:41|0.00018479
18:55:41|0.00018479
18:55:42|0.00018478
18:55:44|0.00018479
18:55:45|0.00018485
18:55:46|0.00018484
18:55:47|0.00018482
18:55:48|0.00018483
18:55:49|0.00018478
18:55:50|0.00018472
18:55:51|0.00018478
18:55:52|0.00018476
18:55:53|0.00018493
18:55:54|0.0001849
18:55:55|0.00018493
18:55:56|0.00018489
18:55:57|0.00018484
18:55:58|0.00018488
18:55:59|0.00018482
18:56:00|0.00018488
18:56:01|0.00018489
18:56:02|0.00018483
18:56:03|0.00018483
18:56:05|0.00018502
18:56:06|0.00018503
18:56:06|0.00018501
18:56:08|0.00018511
18:56:08|0.00018514
18:56:09|0.00018514
18:56:10|0.00018517
18:56:12|0.0001851
18:56:13|0.00018507
18:56:13|0.00018502
18:56:15|0.00018496
18:56:15|0.00018497
18:56:16|0.00018494
18:56:18|0.00018485
18:56:19|0.00018489
18:56:20|0.00018486
18:56:20|0.00018491
18:56:22|0.00018489
18:56:23|0.00018489
18:56:23|0.00018486
18:56:26|0.00018486
18:56:26|0.00018496
18:56:28|0.00018497
18:56:29|0.00018498
18:56:29|0.00018515
18:56:31|0.00018517
18:56:32|0.00018525
18:56:33|0.00018527
18:56:34|0.0001852
18:56:35|0.00018516
18:56:36|0.00018523
18:56:37|0.00018523
18:56:38|0.00018518
18:56:39|0.00018519
18:56:40|0.00018519
18:56:41|0.00018517
18:56:42|0.00018517
18:56:43|0.00018517
18:56:44|0.00018511
18:56:45|0.00018519
18:56:46|0.00018523
18:56:47|0.00018517
18:56:48|0.00018518
18:56:49|0.00018514
18:56:50|0.00018513
18:56:51|0.00018509
18:56:52|0.00018514
18:56:53|0.00018514
18:56:54|0.00018516
18:56:55|0.00018511
18:56:56|0.00018507
18:56:57|0.00018507
18:56:58|0.00018507
18:56:59|0.00018503
18:57:00|0.00018501
18:57:01|0.00018501
18:57:02|0.00018504
18:57:04|0.00018518
18:57:05|0.0001852
18:57:06|0.0001852
18:57:07|0.00018513
18:57:08|0.00018513
18:57:09|0.00018516
18:57:11|0.00018514
18:57:11|0.00018515
18:57:13|0.00018511
18:57:14|0.00018511
18:57:15|0.00018502
18:57:16|0.00018503
18:57:17|0.00018503
18:57:18|0.00018501
18:57:19|0.000185
18:57:20|0.00018504
18:57:21|0.00018506
18:57:22|0.00018509
18:57:23|0.00018507
18:57:24|0.00018507
18:57:25|0.00018507
18:57:26|0.00018504
18:57:27|0.00018506
18:57:28|0.00018511
18:57:29|0.00018521
18:57:30|0.00018519
18:57:31|0.00018519
18:57:32|0.00018518
18:57:33|0.00018506
18:57:34|0.00018502
18:57:35|0.00018491
18:57:36|0.00018493
18:57:37|0.0001849
18:57:39|0.0001849
18:57:40|0.00018486
18:57:40|0.00018488
18:57:42|0.00018487
18:57:43|0.00018487
18:57:44|0.00018487
18:57:44|0.00018487
18:57:46|0.00018487
18:57:47|0.00018488
18:57:48|0.00018487
18:57:48|0.00018487
18:57:49|0.00018483
18:57:51|0.00018486
18:57:52|0.00018486
18:57:53|0.00018486
18:57:54|0.00018493
18:57:55|0.00018507
18:57:56|0.00018504
18:57:56|0.00018502
18:57:58|0.00018502
18:57:59|0.00018505
18:58:00|0.00018503
18:58:00|0.00018505
18:58:02|0.00018505
18:58:03|0.00018505
18:58:03|0.000185
18:58:04|0.00018494
18:58:05|0.00018487
18:58:06|0.00018486
18:58:07|0.00018487
18:58:08|0.00018485
18:58:10|0.00018483
18:58:10|0.00018482
18:58:12|0.00018477
18:58:13|0.00018475
18:58:14|0.00018468
18:58:15|0.00018471
18:58:15|0.00018467
18:58:16|0.00018468
18:58:17|0.00018466
18:58:18|0.00018465
18:58:20|0.00018465
18:58:20|0.00018463
18:58:22|0.00018466
18:58:23|0.00018467
18:58:23|0.00018467
18:58:24|0.00018466
18:58:27|0.00018468
18:58:27|0.00018466
18:58:28|0.00018461
18:58:29|0.0001846
18:58:30|0.00018462
18:58:32|0.00018459
18:58:32|0.00018461
18:58:33|0.00018473
18:58:35|0.00018471
18:58:35|0.0001848
18:58:37|0.00018484
18:58:37|0.00018492
18:58:38|0.00018492
18:58:39|0.00018492
18:58:40|0.00018495
18:58:41|0.00018494
18:58:42|0.00018493
18:58:44|0.00018498
18:58:45|0.00018501
18:58:45|0.00018501
18:58:46|0.00018503
18:58:47|0.00018502
18:58:48|0.00018508
18:58:49|0.00018503
18:58:50|0.00018503
18:58:51|0.00018502
18:58:53|0.00018501
18:58:53|0.0001851
18:58:54|0.00018503
18:58:55|0.00018501
18:58:57|0.00018503
18:58:57|0.00018502
18:58:59|0.00018503
18:59:00|0.00018502
18:59:00|0.00018498
18:59:02|0.00018508
18:59:02|0.0001851
18:59:04|0.00018511
18:59:05|0.00018512
18:59:05|0.0001851
18:59:08|0.00018507
18:59:08|0.0001851
18:59:10|0.00018511
18:59:10|0.00018509
18:59:11|0.00018504
18:59:13|0.0001849
18:59:13|0.00018483
18:59:14|0.0001848
18:59:16|0.00018481
18:59:16|0.00018481
18:59:17|0.00018482
18:59:18|0.00018483
18:59:19|0.0001848
18:59:20|0.00018481
18:59:21|0.00018479
18:59:22|0.00018478
18:59:23|0.00018477
18:59:24|0.00018475
18:59:25|0.00018464
18:59:27|0.00018464
18:59:28|0.00018463
18:59:30|0.00018464
18:59:30|0.00018464
18:59:32|0.00018461
18:59:33|0.0001846
18:59:33|0.00018454
18:59:34|0.0001845
18:59:35|0.0001845
18:59:36|0.00018452
18:59:38|0.00018452
18:59:39|0.00018452
18:59:40|0.0001845
18:59:41|0.00018448
18:59:41|0.00018443
18:59:43|0.00018444
18:59:43|0.00018444
18:59:44|0.0001845
18:59:45|0.00018451
18:59:46|0.00018449
18:59:48|0.0001845
18:59:48|0.00018449
18:59:50|0.0001845
18:59:50|0.00018449
18:59:51|0.00018449
18:59:52|0.00018449
18:59:53|0.00018449
18:59:55|0.00018452
18:59:56|0.00018452
18:59:57|0.00018451
18:59:58|0.00018448
18:59:59|0.00018441
19:00:00|0.00018443
19:00:01|0.00018445
19:00:01|0.00018444
19:00:03|0.00018446
19:00:04|0.00018463
19:00:05|0.00018472
19:00:06|0.00018475
19:00:07|0.00018474
19:00:09|0.00018472
19:00:10|0.00018485
19:00:11|0.00018479
19:00:12|0.00018475
19:00:12|0.00018466
19:00:15|0.00018467
19:00:15|0.00018469
19:00:16|0.00018472
19:00:17|0.00018469
19:00:18|0.00018467
19:00:19|0.00018466
19:00:20|0.00018455
19:00:21|0.00018459
19:00:22|0.00018456
19:00:23|0.00018459
19:00:24|0.00018459
19:00:25|0.00018457
19:00:27|0.0001846
19:00:27|0.00018474
19:00:29|0.00018475
19:00:30|0.00018477
19:00:31|0.00018475
19:00:32|0.00018471
19:00:33|0.00018468
19:00:34|0.00018464
19:00:35|0.00018452
19:00:36|0.00018451
19:00:37|0.00018441
19:00:38|0.00018439
19:00:39|0.00018437
19:00:40|0.00018432
19:00:41|0.00018432
19:00:42|0.00018425
19:00:43|0.00018421
19:00:44|0.00018419
19:00:45|0.00018418
19:00:46|0.00018417
19:00:47|0.0001841
19:00:49|0.00018413
19:00:50|0.00018415
19:00:50|0.00018418
19:00:51|0.00018416
19:00:52|0.00018416
19:00:53|0.00018416
19:00:55|0.00018417
19:00:55|0.0001842
19:00:56|0.00018418
19:00:57|0.00018421
19:00:59|0.00018424
19:00:59|0.00018425
19:01:00|0.00018426
19:01:01|0.00018426
19:01:02|0.00018424
19:01:03|0.00018422
19:01:05|0.00018422
19:01:06|0.00018428
19:01:07|0.00018434
19:01:08|0.00018435
19:01:09|0.00018435
19:01:10|0.00018433
19:01:11|0.00018436
19:01:12|0.00018446
19:01:13|0.00018446
19:01:14|0.0001846
19:01:15|0.00018463
19:01:16|0.00018463
19:01:17|0.00018468
19:01:18|0.00018479
19:01:19|0.00018479
19:01:20|0.0001848
19:01:21|0.00018482
19:01:22|0.00018483
19:01:23|0.00018487
19:01:24|0.00018481
19:01:25|0.00018483
19:01:26|0.00018483
19:01:27|0.00018483
19:01:29|0.00018487
19:01:30|0.00018493
19:01:31|0.00018494
19:01:31|0.00018503
19:01:33|0.00018494
19:01:34|0.00018498
19:01:35|0.00018496
19:01:36|0.00018499
19:01:37|0.00018492
19:01:38|0.00018494
19:01:39|0.00018494
19:01:40|0.0001848
19:01:41|0.00018481
19:01:42|0.0001848
19:01:43|0.00018483
19:01:44|0.00018483
19:01:45|0.00018486
19:01:46|0.00018486
19:01:47|0.00018487
19:01:48|0.00018496
19:01:49|0.0001849
19:01:50|0.00018488
19:01:51|0.00018482
19:01:52|0.0001847
19:01:53|0.00018468
19:01:54|0.00018464
19:01:55|0.00018462
19:01:56|0.00018463
19:01:57|0.0001846
19:01:58|0.00018459
19:01:59|0.00018464
19:02:00|0.00018464
19:02:01|0.00018459
19:02:02|0.00018454
19:02:03|0.00018449
19:02:04|0.00018441
19:02:05|0.00018446
19:02:06|0.00018457
19:02:07|0.00018457
19:02:08|0.00018444
19:02:09|0.00018438
19:02:10|0.00018439
19:02:11|0.00018442
19:02:13|0.00018454
19:02:14|0.00018454
19:02:15|0.00018442
19:02:15|0.00018444
19:02:16|0.00018443
19:02:18|0.00018435
19:02:19|0.0001843
19:02:20|0.0001843
19:02:20|0.00018424
19:02:22|0.00018424
19:02:23|0.00018412
19:02:23|0.00018413
19:02:24|0.0001841
19:02:26|0.00018409
19:02:27|0.00018405
19:02:27|0.00018404
19:02:28|0.00018409
19:02:31|0.00018403
19:02:31|0.00018403
19:02:32|0.00018402
19:02:33|0.00018403
19:02:35|0.00018395
19:02:35|0.00018393
19:02:36|0.00018393
19:02:37|0.00018392
19:02:38|0.00018378
19:02:39|0.0001838
19:02:40|0.00018382
19:02:42|0.00018388
19:02:43|0.00018378
19:02:43|0.00018384
19:02:44|0.00018376
19:02:45|0.00018375
19:02:46|0.00018375
19:02:47|0.00018375
19:02:48|0.00018372
19:02:49|0.00018369
19:02:50|0.00018376
19:02:51|0.00018377
19:02:53|0.00018384
19:02:53|0.00018387
19:02:55|0.00018386
19:02:55|0.00018381
19:02:57|0.0001838
19:02:58|0.00018383
19:02:58|0.00018382
19:02:59|0.00018381
19:03:00|0.00018381
19:03:01|0.00018388
19:03:02|0.00018403
19:03:04|0.00018407
19:03:04|0.00018412
19:03:05|0.00018413
19:03:06|0.00018408
19:03:08|0.00018391
19:03:09|0.00018394
19:03:09|0.00018394
19:03:10|0.00018389
19:03:11|0.00018388
19:03:12|0.00018383
19:03:13|0.00018385
19:03:15|0.00018385
19:03:16|0.00018382
19:03:16|0.00018378
19:03:17|0.00018383
19:03:19|0.0001838
19:03:20|0.0001838
19:03:21|0.00018378
19:03:22|0.00018379
19:03:23|0.00018379
19:03:24|0.00018382
19:03:25|0.00018379
19:03:26|0.00018383
19:03:27|0.00018375
19:03:28|0.00018373
19:03:29|0.00018371
19:03:30|0.00018373
19:03:31|0.00018372
19:03:32|0.00018371
19:03:33|0.00018371
19:03:34|0.00018371
19:03:36|0.00018371
19:03:36|0.00018371
19:03:37|0.00018364
19:03:38|0.00018369
19:03:39|0.00018368
19:03:40|0.00018363
19:03:42|0.00018358
19:03:42|0.00018353
19:03:43|0.00018351
19:03:44|0.00018354
19:03:46|0.00018349
19:03:46|0.0001835
19:03:47|0.00018348
19:03:49|0.0001835
19:03:49|0.00018349
19:03:50|0.00018347
19:03:51|0.00018348
19:03:52|0.00018358
19:03:54|0.00018356
19:03:54|0.00018338
19:03:55|0.00018342
19:03:57|0.00018338
19:03:58|0.00018339
19:03:59|0.00018342
19:04:00|0.00018337
19:04:00|0.00018342
19:04:01|0.00018327
19:04:03|0.00018326
19:04:03|0.00018326
19:04:04|0.00018351
19:04:05|0.00018339
19:04:07|0.00018339
19:04:07|0.00018338
19:04:09|0.00018339
19:04:10|0.00018336
19:04:10|0.00018332
19:04:12|0.00018331
19:04:13|0.0001832
19:04:14|0.00018317
19:04:15|0.0001831
19:04:16|0.00018309
19:04:17|0.00018318
19:04:18|0.00018329
19:04:19|0.00018333
19:04:20|0.00018337
19:04:21|0.0001833
19:04:22|0.00018326
19:04:23|0.00018328
19:04:25|0.00018318
19:04:25|0.00018323
19:04:26|0.00018333
19:04:28|0.00018327
19:04:28|0.00018325
19:04:29|0.00018328
19:04:30|0.00018323
19:04:31|0.00018324
19:04:32|0.00018333
19:04:33|0.00018332
19:04:34|0.00018332
19:04:35|0.0001834
19:04:36|0.00018329
19:04:37|0.00018323
19:04:39|0.00018328
19:04:40|0.00018332
19:04:41|0.00018338
19:04:42|0.00018335
19:04:43|0.0001833
19:04:44|0.00018332
19:04:45|0.00018342
19:04:46|0.00018351
19:04:47|0.00018353
19:04:47|0.00018356
19:04:48|0.0001836
19:04:50|0.00018352
19:04:50|0.00018357
19:04:53|0.00018351
19:04:53|0.00018359
19:04:54|0.00018357
19:04:56|0.00018359
19:04:57|0.00018356
19:04:58|0.00018343
19:04:59|0.00018337
19:04:59|0.00018339
19:05:02|0.00018337
19:05:02|0.00018344
19:05:03|0.00018348
19:05:04|0.00018344
19:05:05|0.00018341
19:05:06|0.00018341
19:05:07|0.00018342
19:05:08|0.00018346
19:05:09|0.00018354
19:05:10|0.00018348
19:05:11|0.00018353
19:05:12|0.00018355
19:05:13|0.0001836
19:05:15|0.00018362
19:05:15|0.00018338
19:05:16|0.00018336
19:05:18|0.0001834
19:05:19|0.00018366
19:05:20|0.00018368
19:05:21|0.00018366
19:05:22|0.00018354
19:05:23|0.00018346
19:05:24|0.00018345
19:05:25|0.00018342
19:05:26|0.00018346
19:05:27|0.00018355
19:05:28|0.0001836
19:05:29|0.00018349
19:05:30|0.00018361
19:05:31|0.00018363
19:05:32|0.00018348
19:05:33|0.00018346
19:05:34|0.00018347
19:05:35|0.00018343
19:05:36|0.00018338
19:05:37|0.00018336
19:05:39|0.00018333
19:05:39|0.00018333
19:05:41|0.00018336
19:05:41|0.00018334
19:05:43|0.00018335
19:05:44|0.00018338
19:05:44|0.00018343
19:05:46|0.00018337
19:05:47|0.00018337
19:05:48|0.00018342
19:05:49|0.00018346
19:05:50|0.00018351
19:05:51|0.00018357
19:05:52|0.00018362
19:05:53|0.00018362
19:05:54|0.00018368
19:05:55|0.00018365
19:05:56|0.00018355
19:05:57|0.00018351
19:05:58|0.00018348
19:05:59|0.00018352
19:06:00|0.00018352
19:06:01|0.00018353
19:06:02|0.00018356
19:06:03|0.00018357
19:06:04|0.00018358
19:06:05|0.00018354
19:06:06|0.00018354
19:06:07|0.00018357
19:06:08|0.0001836
19:06:09|0.0001836
19:06:10|0.00018353
19:06:11|0.00018343
19:06:12|0.00018342
19:06:13|0.00018349
19:06:14|0.00018358
19:06:16|0.00018357
19:06:16|0.00018359
19:06:17|0.00018362
19:06:18|0.00018375
19:06:20|0.00018376
19:06:20|0.00018376
19:06:21|0.00018379
19:06:23|0.00018382
19:06:23|0.00018387
19:06:24|0.00018395
19:06:25|0.00018399
19:06:26|0.0001841
19:06:27|0.00018412
19:06:28|0.00018416
19:06:30|0.00018418
19:06:30|0.00018418
19:06:32|0.00018415
19:06:32|0.00018416
19:06:34|0.00018418
19:06:36|0.00018424
19:06:37|0.00018431
19:06:38|0.00018436
19:06:39|0.00018436
19:06:40|0.00018437
19:06:41|0.00018436
19:06:42|0.00018431
19:06:43|0.00018425
19:06:45|0.00018418
19:06:45|0.00018403
19:06:46|0.00018394
19:06:47|0.00018405
19:06:48|0.00018403
19:06:49|0.00018405
19:06:50|0.00018405
19:06:51|0.00018399
19:06:52|0.00018399
19:06:53|0.00018395
19:06:54|0.00018389
19:06:55|0.00018402
19:06:57|0.00018402
19:06:57|0.00018404
19:06:59|0.00018401
19:06:59|0.0001841
19:07:00|0.00018405
19:07:01|0.00018407
19:07:02|0.00018408
19:07:03|0.00018411
19:07:05|0.00018418
19:07:05|0.00018425
19:07:06|0.00018414
19:07:07|0.00018415
19:07:09|0.0001842
19:07:10|0.00018423
19:07:11|0.00018432
19:07:12|0.00018432
19:07:13|0.00018433
19:07:14|0.00018447
19:07:15|0.00018441
19:07:16|0.0001844
19:07:17|0.00018441
19:07:18|0.00018448
19:07:19|0.0001845
19:07:20|0.00018443
19:07:21|0.00018442
19:07:22|0.00018438
19:07:23|0.0001844
19:07:24|0.00018445
19:07:25|0.00018445
19:07:26|0.00018445
19:07:27|0.00018439
19:07:28|0.00018438
19:07:29|0.00018431
19:07:30|0.00018422
19:07:31|0.00018421
19:07:32|0.00018419
19:07:33|0.00018415
19:07:34|0.00018417
19:07:36|0.00018415
19:07:36|0.00018414
19:07:38|0.00018421
19:07:38|0.00018422
19:07:39|0.00018422
19:07:41|0.00018424
19:07:42|0.00018421
19:07:42|0.00018417
19:07:44|0.00018408
19:07:45|0.00018407
19:07:45|0.00018406
19:07:46|0.00018412
19:07:47|0.00018406
19:07:49|0.00018409
19:07:50|0.00018408
19:07:51|0.00018405
19:07:52|0.00018407
19:07:53|0.00018413
19:07:54|0.00018414
19:07:55|0.00018415
19:07:56|0.00018415
19:07:57|0.00018417
19:07:58|0.0001842
19:07:59|0.0001842
19:08:00|0.00018417
19:08:02|0.0001842
19:08:03|0.00018424
19:08:03|0.00018428
19:08:05|0.00018432
19:08:06|0.00018433
19:08:07|0.00018433
19:08:08|0.00018429
19:08:09|0.00018428
19:08:10|0.00018429
19:08:10|0.00018428
19:08:12|0.00018427
19:08:12|0.00018428
19:08:14|0.00018428
19:08:14|0.00018427
19:08:15|0.00018423
19:08:16|0.00018419
19:08:17|0.00018418
19:08:19|0.00018416
19:08:19|0.00018411
19:08:21|0.00018411
19:08:22|0.00018413
19:08:23|0.00018413
19:08:24|0.00018413
19:08:25|0.0001841
19:08:26|0.00018409
19:08:27|0.00018413
19:08:28|0.00018415
19:08:29|0.00018424
19:08:30|0.0001842
19:08:31|0.0001842
19:08:32|0.00018421
19:08:33|0.00018432
19:08:34|0.00018433
19:08:35|0.00018422
19:08:36|0.00018418
19:08:37|0.00018414
19:08:38|0.0001841
19:08:39|0.00018409
19:08:40|0.00018412
19:08:41|0.00018412
19:08:42|0.00018411
19:08:43|0.00018411
19:08:44|0.0001841
19:08:45|0.00018411
19:08:46|0.00018411
19:08:47|0.00018408
19:08:48|0.00018408
19:08:49|0.00018409
19:08:50|0.00018409
19:08:51|0.00018406
19:08:52|0.00018407
19:08:53|0.00018406
19:08:54|0.00018405
19:08:56|0.00018405
19:08:56|0.00018417
19:08:57|0.0001842
19:08:58|0.00018423
19:08:59|0.00018427
19:09:01|0.00018424
19:09:02|0.00018424
19:09:02|0.00018422
19:09:03|0.00018424
19:09:04|0.00018425
19:09:05|0.00018433
19:09:06|0.0001842
19:09:07|0.00018421
19:09:08|0.00018427
19:09:09|0.00018433
19:09:11|0.0001843
19:09:12|0.0001843
19:09:12|0.00018429
19:09:13|0.00018423
19:09:14|0.00018424
19:09:16|0.00018425
19:09:17|0.00018426
19:09:18|0.00018429
19:09:19|0.00018432
19:09:20|0.0001843
19:09:21|0.00018423
19:09:22|0.00018419
19:09:23|0.00018417
19:09:24|0.00018425
19:09:25|0.0001843
19:09:26|0.00018433
19:09:27|0.00018431
19:09:28|0.00018431
19:09:29|0.00018431
19:09:30|0.00018428
19:09:31|0.00018427
19:09:33|0.00018431
19:09:33|0.00018439
19:09:34|0.00018435
19:09:35|0.00018436
19:09:36|0.00018438
19:09:37|0.00018445
19:09:39|0.00018451
19:09:39|0.00018451
19:09:41|0.00018451
19:09:41|0.00018455
19:09:43|0.00018456
19:09:44|0.00018456
19:09:45|0.00018457
19:09:46|0.00018457
19:09:47|0.00018457
19:09:48|0.00018461
19:09:49|0.00018462
19:09:50|0.00018462
19:09:51|0.00018461
19:09:52|0.00018461
19:09:53|0.00018459
19:09:54|0.00018461
19:09:55|0.00018459
19:09:56|0.00018457
19:09:58|0.00018456
19:09:58|0.00018452
19:09:59|0.00018451
19:10:01|0.00018452
19:10:01|0.0001845
19:10:02|0.00018453
19:10:03|0.00018458
19:10:04|0.00018455
19:10:05|0.00018444
19:10:06|0.00018446
19:10:07|0.00018447
19:10:08|0.00018458
19:10:09|0.00018455
19:10:10|0.00018465
19:10:12|0.00018462
19:10:12|0.00018467
19:10:13|0.0001847
19:10:14|0.00018467
19:10:15|0.00018454
19:10:16|0.00018449
19:10:18|0.00018441
19:10:19|0.00018439
19:10:20|0.00018438
19:10:21|0.00018441
19:10:22|0.00018444
19:10:23|0.00018445
19:10:24|0.00018443
19:10:25|0.00018441
19:10:26|0.00018442
19:10:27|0.00018456
19:10:28|0.0001847
19:10:29|0.00018484
19:10:30|0.00018471
19:10:31|0.00018471
19:10:32|0.00018472
19:10:33|0.0001848
19:10:34|0.00018474
19:10:35|0.00018469
19:10:36|0.00018466
19:10:37|0.00018468
19:10:38|0.00018469
19:10:39|0.00018478
19:10:40|0.00018476
19:10:41|0.0001847
19:10:43|0.00018463
19:10:44|0.00018465
19:10:45|0.00018474
19:10:46|0.00018473
19:10:47|0.0001847
19:10:48|0.0001847
19:10:49|0.00018466
19:10:50|0.00018469
19:10:51|0.00018472
19:10:52|0.00018475
19:10:53|0.00018479
19:10:54|0.00018483
19:10:55|0.00018484
19:10:56|0.00018483
19:10:57|0.00018483
19:10:59|0.00018485
19:10:59|0.00018483
19:11:01|0.00018486
19:11:01|0.00018486
19:11:03|0.00018491
19:11:04|0.00018496
19:11:05|0.00018497
19:11:06|0.00018498
19:11:07|0.00018501
19:11:08|0.00018509
19:11:09|0.00018511
19:11:10|0.00018512
19:11:11|0.00018507
19:11:12|0.00018508
19:11:13|0.00018511
19:11:14|0.00018511
19:11:15|0.00018513
19:11:16|0.00018516
19:11:17|0.00018516
19:11:18|0.00018525
19:11:19|0.00018524
19:11:20|0.0001853
19:11:22|0.0001853
19:11:22|0.00018527
19:11:23|0.00018528
19:11:24|0.00018525
19:11:25|0.00018511
19:11:27|0.00018514
19:11:28|0.00018514
19:11:28|0.00018514
19:11:29|0.00018514
19:11:30|0.00018514
19:11:31|0.00018513
19:11:33|0.00018511
19:11:33|0.00018513
19:11:34|0.00018513
19:11:36|0.00018511
19:11:36|0.00018509
19:11:37|0.00018507
19:11:38|0.00018509
19:11:40|0.00018504
19:11:41|0.00018504
19:11:42|0.00018504
19:11:42|0.00018502
19:11:43|0.00018503
19:11:45|0.00018501
19:11:46|0.00018502
19:11:47|0.00018503
19:11:48|0.00018503
19:11:49|0.00018499
19:11:50|0.000185
19:11:51|0.00018498
19:11:52|0.00018493
19:11:53|0.0001849
19:11:54|0.00018492
19:11:55|0.00018494
19:11:56|0.00018492
19:11:57|0.00018492
19:11:58|0.00018488
19:11:59|0.00018487
19:12:00|0.00018486
19:12:01|0.00018485
19:12:02|0.000185
19:12:03|0.00018507
19:12:04|0.00018506
19:12:05|0.000185
19:12:06|0.00018496
19:12:07|0.00018498
19:12:08|0.00018494
19:12:09|0.00018498
19:12:10|0.00018499
19:12:11|0.00018505
19:12:12|0.00018506
19:12:13|0.00018506
19:12:14|0.000185
19:12:15|0.000185
19:12:16|0.00018502
19:12:17|0.00018496
19:12:18|0.00018497
19:12:19|0.00018494
19:12:20|0.00018497
19:12:22|0.00018495
19:12:23|0.000185
19:12:23|0.000185
19:12:25|0.000185
19:12:26|0.00018493
19:12:27|0.00018488
19:12:28|0.00018493
19:12:29|0.00018491
19:12:30|0.00018492
19:12:31|0.00018489
19:12:32|0.00018489
19:12:33|0.000185
19:12:34|0.00018501
19:12:35|0.00018498
19:12:36|0.00018525
19:12:37|0.00018522
19:12:38|0.00018514
19:12:39|0.00018511
19:12:40|0.00018511
19:12:41|0.00018511
19:12:42|0.00018507
19:12:43|0.00018508
19:12:44|0.00018513
19:12:45|0.00018516
19:12:47|0.00018517
19:12:47|0.00018516
19:12:48|0.00018516
19:12:50|0.00018514
19:12:51|0.00018517
19:12:52|0.00018518
19:12:53|0.00018519
19:12:54|0.00018526
19:12:55|0.00018523
19:12:56|0.00018523
19:12:57|0.00018532
19:12:58|0.0001854
19:12:59|0.00018534
19:13:00|0.00018533
19:13:01|0.00018532
19:13:02|0.00018533
19:13:03|0.00018534
19:13:04|0.0001854
19:13:05|0.00018537
19:13:06|0.00018534
19:13:07|0.00018527
19:13:08|0.00018522
19:13:09|0.0001852
19:13:10|0.00018518
19:13:11|0.00018514
19:13:12|0.00018508
19:13:13|0.00018505
19:13:14|0.00018511
19:13:15|0.00018507
19:13:16|0.00018507
19:13:17|0.00018507
19:13:18|0.00018507
19:13:19|0.00018511
19:13:20|0.00018508
19:13:22|0.00018521
19:13:22|0.00018525
19:13:24|0.00018523
19:13:25|0.0001852
19:13:25|0.00018516
19:13:26|0.0001852
19:13:27|0.00018525
19:13:28|0.00018566
19:13:29|0.00018545
19:13:31|0.00018547
19:13:31|0.00018547
19:13:32|0.0001854
19:13:34|0.00018544
19:13:35|0.00018542
19:13:36|0.00018552
19:13:36|0.00018548
19:13:38|0.00018552
19:13:39|0.00018548
19:13:39|0.00018545
19:13:41|0.00018542
19:13:42|0.00018544
19:13:43|0.00018549
19:13:44|0.0001855
19:13:45|0.0001855
19:13:46|0.0001855
19:13:47|0.00018548
19:13:48|0.00018549
19:13:49|0.00018547
19:13:50|0.00018551
19:13:51|0.0001855
19:13:52|0.0001855
19:13:53|0.00018549
19:13:54|0.00018548
19:13:55|0.00018548
19:13:56|0.00018549
19:13:57|0.00018548
19:13:58|0.00018548
19:13:59|0.00018546
19:14:00|0.00018549
19:14:01|0.00018543
19:14:03|0.00018547
19:14:03|0.00018545
19:14:04|0.00018545
19:14:05|0.00018536
19:14:06|0.00018532
19:14:08|0.00018534
19:14:09|0.00018539
19:14:10|0.00018544
19:14:11|0.00018547
19:14:12|0.0001855
19:14:13|0.00018543
19:14:14|0.00018539
19:14:15|0.00018555
19:14:16|0.00018557
19:14:17|0.0001856
19:14:18|0.0001856
19:14:19|0.0001856
19:14:20|0.0001856
19:14:21|0.00018564
19:14:23|0.00018571
19:14:23|0.00018577
19:14:24|0.00018582
19:14:25|0.00018582
19:14:26|0.00018576
19:14:27|0.00018577
19:14:28|0.00018574
19:14:29|0.00018563
19:14:31|0.0001856
19:14:31|0.00018561
19:14:32|0.00018562
19:14:34|0.00018562
19:14:35|0.00018561
19:14:35|0.00018558
19:14:36|0.00018559
19:14:37|0.00018558
19:14:38|0.00018561
19:14:40|0.00018554
19:14:40|0.0001855
19:14:42|0.00018561
19:14:43|0.00018575
19:14:44|0.00018574
19:14:45|0.00018574
19:14:46|0.00018576
19:14:47|0.00018575
19:14:48|0.00018579
19:14:49|0.0001858
19:14:50|0.00018581
19:14:51|0.00018578
19:14:52|0.00018569
19:14:53|0.00018567
19:14:54|0.00018567
19:14:55|0.00018562
19:14:56|0.00018563
19:14:57|0.00018561
19:14:58|0.00018561
19:14:59|0.00018561
19:15:00|0.00018557
19:15:01|0.00018561
19:15:02|0.00018557
19:15:03|0.00018557
19:15:04|0.00018558
19:15:05|0.00018558
19:15:06|0.00018562
19:15:07|0.00018566
19:15:08|0.00018577
19:15:09|0.00018577
19:15:10|0.00018577
19:15:11|0.00018576
19:15:12|0.00018576
19:15:13|0.00018577
19:15:14|0.00018577
19:15:16|0.00018578
19:15:17|0.00018578
19:15:18|0.00018578
19:15:19|0.00018585
19:15:20|0.00018584
19:15:21|0.00018588
19:15:21|0.00018589
19:15:23|0.000186
19:15:25|0.00018602
19:15:25|0.000186
19:15:26|0.000186
19:15:27|0.00018598
19:15:28|0.00018593
19:15:29|0.00018588
19:15:30|0.00018583
19:15:31|0.00018589
19:15:32|0.00018595
19:15:33|0.00018594
19:15:34|0.00018594
19:15:35|0.00018594
19:15:36|0.00018591
19:15:37|0.00018592
19:15:38|0.00018594
19:15:39|0.00018592
19:15:40|0.00018593
19:15:41|0.00018592
19:15:42|0.00018589
19:15:43|0.00018585
19:15:44|0.00018582
19:15:45|0.00018588
19:15:47|0.00018585
19:15:47|0.00018586
19:15:49|0.00018583
19:15:51|0.00018589
19:15:52|0.00018589
19:15:52|0.0001859
19:15:54|0.00018589
19:15:54|0.0001859
19:15:55|0.00018589
19:15:56|0.00018589
19:15:58|0.00018585
19:15:59|0.00018583
19:15:59|0.00018591
19:16:00|0.00018591
19:16:01|0.00018589
19:16:02|0.00018587
19:16:04|0.00018603
19:16:05|0.0001861
19:16:05|0.00018608
19:16:06|0.00018609
19:16:08|0.00018604
19:16:08|0.00018612
19:16:09|0.00018609
19:16:11|0.0001861
19:16:11|0.00018609
19:16:12|0.0001861
19:16:13|0.0001861
19:16:15|0.00018613
19:16:15|0.0001861
19:16:17|0.00018613
19:16:18|0.00018613
19:16:19|0.00018628
19:16:20|0.00018625
19:16:21|0.0001862
19:16:22|0.00018618
19:16:23|0.00018615
19:16:24|0.00018614
19:16:25|0.00018613
19:16:26|0.00018636
19:16:26|0.0001864
19:16:27|0.0001864
19:16:28|0.00018638
19:16:30|0.00018643
19:16:31|0.00018637
19:16:31|0.0001864
19:16:33|0.00018639
19:16:34|0.00018633
19:16:35|0.0001864
19:16:35|0.00018641
19:16:37|0.00018638
19:16:38|0.00018627
19:16:39|0.00018631
19:16:40|0.00018631
19:16:41|0.00018628
19:16:42|0.00018625
19:16:43|0.00018624
19:16:44|0.00018621
19:16:46|0.00018618
19:16:48|0.00018617
19:16:48|0.00018618
19:16:50|0.00018618
19:16:50|0.00018613
19:16:51|0.00018615
19:16:53|0.00018608
19:16:54|0.000186
19:16:55|0.00018603
19:16:56|0.00018604
19:16:57|0.00018596
19:16:59|0.00018596
19:16:59|0.00018604
19:17:01|0.00018603
19:17:02|0.00018604
19:17:03|0.00018601
19:17:03|0.00018608
19:17:05|0.00018612
19:17:07|0.00018605
19:17:07|0.00018608
19:17:08|0.00018608
19:17:10|0.00018604
19:17:10|0.00018605
19:17:11|0.00018608
19:17:13|0.00018605
19:17:14|0.00018611
19:17:15|0.00018611
19:17:16|0.00018606
19:17:17|0.00018609
19:17:18|0.00018605
19:17:19|0.00018606
19:17:20|0.00018613
19:17:21|0.00018608
19:17:22|0.00018612
19:17:23|0.00018607
19:17:24|0.00018609
19:17:25|0.00018609
19:17:27|0.00018604
19:17:28|0.00018597
19:17:28|0.00018594
19:17:29|0.00018582
19:17:30|0.00018582
19:17:31|0.00018583
19:17:32|0.00018576
19:17:34|0.00018568
19:17:34|0.00018564
19:17:36|0.00018557
19:17:36|0.00018559
19:17:38|0.00018558
19:17:38|0.00018557
19:17:40|0.00018559
19:17:40|0.00018566
19:17:41|0.00018557
19:17:42|0.00018565
19:17:43|0.00018563
19:17:45|0.00018565
19:17:47|0.00018561
19:17:47|0.00018561
19:17:48|0.00018561
19:17:49|0.00018561
19:17:51|0.00018563
19:17:51|0.00018565
19:17:52|0.00018564
19:17:54|0.00018565
19:17:54|0.00018573
19:17:56|0.00018579
19:17:57|0.00018576
19:17:58|0.00018579
19:17:58|0.0001858
19:17:59|0.00018584
19:18:00|0.00018582
19:18:02|0.00018581
19:18:03|0.00018567
19:18:03|0.00018565
19:18:05|0.00018566
19:18:06|0.00018562
19:18:07|0.00018561
19:18:07|0.00018562
19:18:09|0.00018565
19:18:09|0.00018572
19:18:11|0.00018572
19:18:12|0.00018571
19:18:13|0.00018576
19:18:14|0.00018578
19:18:15|0.00018577
19:18:16|0.00018581
19:18:17|0.0001858
19:18:18|0.00018578
19:18:19|0.00018582
19:18:20|0.00018581
19:18:21|0.00018581
19:18:22|0.00018586
19:18:23|0.00018585
19:18:24|0.00018587
19:18:25|0.00018587
19:18:26|0.00018588
19:18:27|0.00018602
19:18:28|0.00018608
19:18:29|0.00018608
19:18:30|0.00018608
19:18:31|0.00018608
19:18:32|0.00018609
19:18:33|0.00018605
19:18:34|0.00018604
19:18:35|0.00018605
19:18:36|0.00018598
19:18:37|0.00018598
19:18:38|0.00018596
19:18:39|0.00018597
19:18:40|0.00018598
19:18:41|0.00018598
19:18:42|0.00018598
19:18:43|0.00018595
19:18:44|0.00018603
19:18:45|0.00018604
19:18:46|0.00018603
19:18:47|0.00018604
19:18:48|0.00018597
19:18:49|0.00018598
19:18:50|0.00018595
19:18:51|0.00018592
19:18:52|0.00018589
19:18:53|0.00018588
19:18:55|0.00018596
19:18:55|0.00018597
19:18:56|0.00018598
19:18:57|0.00018596
19:18:59|0.00018594
19:19:00|0.00018601
19:19:01|0.00018597
19:19:02|0.00018594
19:19:03|0.00018587
19:19:04|0.00018585
19:19:05|0.00018582
19:19:06|0.00018582
19:19:07|0.00018582
19:19:08|0.00018574
19:19:09|0.00018572
19:19:10|0.00018566
19:19:11|0.00018564
19:19:12|0.00018561
19:19:13|0.00018572
19:19:14|0.00018579
19:19:15|0.00018577
19:19:16|0.00018577
19:19:17|0.00018579
19:19:18|0.00018574
19:19:19|0.00018578
19:19:20|0.0001858
19:19:21|0.00018582
19:19:22|0.00018586
19:19:23|0.00018585
19:19:24|0.0001858
19:19:25|0.0001858
19:19:26|0.00018578
19:19:27|0.00018576
19:19:28|0.0001857
19:19:29|0.00018575
19:19:30|0.0001858
19:19:31|0.00018584
19:19:32|0.00018584
19:19:33|0.00018584
19:19:34|0.00018565
19:19:35|0.00018568
19:19:36|0.00018565
19:19:37|0.00018566
19:19:38|0.0001856
19:19:39|0.00018557
19:19:40|0.00018556
19:19:41|0.00018555
19:19:42|0.00018553
19:19:43|0.00018556
19:19:44|0.00018561
19:19:45|0.00018561
19:19:46|0.00018565
19:19:47|0.00018565
19:19:48|0.00018565
19:19:49|0.00018565
19:19:50|0.00018565
19:19:52|0.00018568
19:19:52|0.00018568
19:19:53|0.00018568
19:19:54|0.00018569
19:19:56|0.00018572
19:19:56|0.00018572
19:19:58|0.00018573
19:19:58|0.00018573
19:20:00|0.00018572
19:20:01|0.00018571
19:20:01|0.00018572
19:20:04|0.00018572
19:20:05|0.0001857
19:20:06|0.00018572
19:20:07|0.00018572
19:20:08|0.00018571
19:20:09|0.00018564
19:20:10|0.00018564
19:20:10|0.00018565
19:20:11|0.00018565
19:20:13|0.00018569
19:20:14|0.00018569
19:20:15|0.00018569
19:20:15|0.00018569
19:20:17|0.00018569
19:20:18|0.00018569
19:20:19|0.00018569
19:20:20|0.00018569
19:20:21|0.00018562
19:20:22|0.00018562
19:20:23|0.00018558
19:20:24|0.00018568
19:20:25|0.00018568
19:20:26|0.00018556
19:20:27|0.00018556
19:20:28|0.00018556
19:20:29|0.00018556
19:20:30|0.0001856
19:20:31|0.00018562
19:20:32|0.00018564
19:20:33|0.00018564
19:20:34|0.00018564
19:20:35|0.00018564
19:20:36|0.00018567
19:20:37|0.00018565
19:20:38|0.00018568
19:20:39|0.00018571
19:20:40|0.00018573
19:20:41|0.00018573
19:20:42|0.00018573
19:20:43|0.00018573
19:20:44|0.00018591
19:20:45|0.0001859
19:20:46|0.0001859
19:20:47|0.0001859
19:20:48|0.0001859
19:20:49|0.00018592
19:20:50|0.00018593
19:20:51|0.00018593
19:20:52|0.00018592
19:20:53|0.00018582
19:20:55|0.0001858
19:20:56|0.00018582
19:20:57|0.00018583
19:20:57|0.00018583
19:20:58|0.00018587
19:20:59|0.00018587
19:21:00|0.00018588
19:21:01|0.00018586
19:21:02|0.00018605
19:21:03|0.00018617
19:21:04|0.00018621
19:21:05|0.00018626
19:21:07|0.00018628
19:21:08|0.00018627
19:21:08|0.0001863
19:21:10|0.00018636
19:21:11|0.00018632
19:21:11|0.00018634
19:21:13|0.00018633
19:21:14|0.00018632
19:21:15|0.00018636
19:21:15|0.00018636
19:21:16|0.00018631
19:21:17|0.00018624
19:21:18|0.0001863
19:21:20|0.00018632
19:21:20|0.00018647
19:21:21|0.00018652
19:21:23|0.00018655
19:21:24|0.00018663
19:21:24|0.00018662
19:21:25|0.00018669
19:21:26|0.00018673
19:21:27|0.0001868
19:21:29|0.00018679
19:21:30|0.0001867
19:21:31|0.00018665
19:21:32|0.00018666
19:21:33|0.00018663
19:21:34|0.00018672
19:21:35|0.00018672
19:21:36|0.00018667
19:21:37|0.00018658
19:21:38|0.00018667
19:21:39|0.00018672
19:21:40|0.00018673
19:21:41|0.00018675
19:21:42|0.00018672
19:21:43|0.00018677
19:21:44|0.00018674
19:21:45|0.00018666
19:21:46|0.00018659
19:21:47|0.00018659
19:21:49|0.00018665
19:21:50|0.00018672
19:21:51|0.00018675
19:21:52|0.0001867
19:21:53|0.00018677
19:21:54|0.00018667
19:21:55|0.00018672
19:21:56|0.00018669
19:21:57|0.00018673
19:21:58|0.00018674
19:21:58|0.00018674
19:22:00|0.00018678
19:22:01|0.00018678
19:22:02|0.00018685
19:22:03|0.00018681
19:22:04|0.00018685
19:22:05|0.0001868
19:22:06|0.00018681
19:22:07|0.00018678
19:22:08|0.00018672
19:22:09|0.0001867
19:22:10|0.00018671
19:22:11|0.00018666
19:22:12|0.00018661
19:22:13|0.00018661
19:22:14|0.00018661
19:22:15|0.00018662
19:22:16|0.00018662
19:22:17|0.0001866
19:22:18|0.00018657
19:22:19|0.00018665
19:22:21|0.00018663
19:22:21|0.00018659
19:22:22|0.00018659
19:22:24|0.00018661
19:22:24|0.00018656
19:22:25|0.00018656
19:22:26|0.00018655
19:22:28|0.00018656
19:22:28|0.00018649
19:22:29|0.00018641
19:22:30|0.00018643
19:22:32|0.00018645
19:22:34|0.00018647
19:22:34|0.00018651
19:22:35|0.00018646
19:22:36|0.00018644
19:22:37|0.00018643
19:22:39|0.00018646
19:22:40|0.0001865
19:22:41|0.00018648
19:22:42|0.0001865
19:22:43|0.00018666
19:22:44|0.00018664
19:22:45|0.00018666
19:22:46|0.0001867
19:22:47|0.00018668
19:22:48|0.00018667
19:22:50|0.00018672
19:22:51|0.00018674
19:22:52|0.00018668
19:22:52|0.00018667
19:22:53|0.0001867
19:22:55|0.00018669
19:22:56|0.00018671
19:22:57|0.00018673
19:22:58|0.00018678
19:22:59|0.00018675
19:23:00|0.00018675
19:23:01|0.00018675
19:23:02|0.00018676
19:23:03|0.00018674
19:23:04|0.00018676
19:23:06|0.00018676
19:23:06|0.00018676
19:23:07|0.00018675
19:23:09|0.00018676
19:23:10|0.00018676
19:23:11|0.00018678
19:23:13|0.00018675
19:23:14|0.00018673
19:23:15|0.00018685
19:23:15|0.00018686
19:23:17|0.00018691
19:23:18|0.00018688
19:23:18|0.0001869
19:23:20|0.00018705
19:23:20|0.00018692
19:23:21|0.0001869
19:23:23|0.0001869
19:23:23|0.00018698
19:23:25|0.00018701
19:23:25|0.00018701
19:23:27|0.00018706
19:23:27|0.00018709
19:23:29|0.0001871
19:23:29|0.00018709
19:23:30|0.00018709
19:23:32|0.0001871
19:23:33|0.00018705
19:23:34|0.00018705
19:23:35|0.00018705
19:23:36|0.00018699
19:23:36|0.00018699
19:23:37|0.00018703
19:23:38|0.00018712
19:23:40|0.00018713
19:23:41|0.00018716
19:23:41|0.00018713
19:23:42|0.00018715
19:23:43|0.00018715
19:23:45|0.00018714
19:23:46|0.0001871
19:23:47|0.0001871
19:23:47|0.0001871
19:23:49|0.00018712
19:23:50|0.00018713
19:23:51|0.00018716
19:23:52|0.00018717
19:23:53|0.00018716
19:23:54|0.00018717
19:23:55|0.0001872
19:23:56|0.00018728
19:23:57|0.0001873
19:23:58|0.0001873
19:23:59|0.0001873
19:24:00|0.00018734
19:24:01|0.00018728
19:24:02|0.00018732
19:24:03|0.00018738
19:24:04|0.00018736
19:24:05|0.0001873
19:24:06|0.00018731
19:24:07|0.00018731
19:24:08|0.00018725
19:24:09|0.00018748
19:24:10|0.00018752
19:24:11|0.00018765
19:24:12|0.00018771
19:24:13|0.00018768
19:24:14|0.00018775
19:24:15|0.00018772
19:24:16|0.0001877
19:24:17|0.00018763
19:24:18|0.00018765
19:24:19|0.00018758
19:24:20|0.00018761
19:24:21|0.00018757
19:24:22|0.00018755
19:24:23|0.00018756
19:24:24|0.00018756
19:24:25|0.00018755
19:24:26|0.00018764
19:24:27|0.00018763
19:24:28|0.0001876
19:24:29|0.00018748
19:24:30|0.00018746
19:24:32|0.00018742
19:24:33|0.00018731
19:24:33|0.00018729
19:24:34|0.00018728
19:24:36|0.00018728
19:24:37|0.00018742
19:24:38|0.00018744
19:24:39|0.00018745
19:24:39|0.00018744
19:24:40|0.00018743
19:24:42|0.00018735
19:24:44|0.00018732
19:24:44|0.00018734
19:24:45|0.00018735
19:24:46|0.00018732
19:24:47|0.00018732
19:24:48|0.00018734
19:24:49|0.00018732
19:24:51|0.00018731
19:24:52|0.0001873
19:24:53|0.00018724
19:24:54|0.00018728
19:24:55|0.00018724
19:24:57|0.00018726
19:24:57|0.00018725
19:24:59|0.00018726
19:25:00|0.00018729
19:25:00|0.00018744
19:25:02|0.00018741
19:25:03|0.00018744
19:25:04|0.00018746
19:25:05|0.00018753
19:25:06|0.00018749
19:25:07|0.00018749
19:25:08|0.00018757
19:25:09|0.00018748
19:25:10|0.00018748
19:25:11|0.00018749
19:25:12|0.00018761
19:25:13|0.00018777
19:25:14|0.00018777
19:25:16|0.00018776
19:25:17|0.0001877
19:25:17|0.00018772
19:25:18|0.00018774
19:25:19|0.00018774
19:25:20|0.00018775
19:25:21|0.00018779
19:25:22|0.00018771
19:25:23|0.00018768
19:25:24|0.00018769
19:25:25|0.00018776
19:25:27|0.00018776
19:25:28|0.00018769
19:25:28|0.00018773
19:25:29|0.0001877
19:25:31|0.00018779
19:25:31|0.00018778
19:25:32|0.00018778
19:25:33|0.00018778
19:25:35|0.00018777
19:25:36|0.00018775
19:25:37|0.00018777
19:25:38|0.00018777
19:25:39|0.00018778
19:25:40|0.00018786
19:25:41|0.00018784
19:25:42|0.00018789
19:25:43|0.0001879
19:25:44|0.00018796
19:25:45|0.00018796
19:25:46|0.00018804
19:25:47|0.00018797
19:25:48|0.00018794
19:25:49|0.00018799
19:25:50|0.00018839
19:25:51|0.00018822
19:25:52|0.00018822
19:25:53|0.00018829
19:25:55|0.00018824
19:25:56|0.00018824
19:25:57|0.00018824
19:25:58|0.00018814
19:25:58|0.00018807
19:26:00|0.00018801
19:26:01|0.00018803
19:26:02|0.00018802
19:26:03|0.00018814
19:26:04|0.00018813
19:26:05|0.00018809
19:26:06|0.00018809
19:26:07|0.00018808
19:26:09|0.00018809
19:26:09|0.0001882
19:26:10|0.00018817
19:26:11|0.0001881
19:26:12|0.00018809
19:26:13|0.00018812
19:26:14|0.00018813
19:26:15|0.00018808
19:26:16|0.0001881
19:26:17|0.00018814
19:26:18|0.00018811
19:26:19|0.00018808
19:26:20|0.00018794
19:26:21|0.00018796
19:26:23|0.00018803
19:26:24|0.000188
19:26:25|0.00018801
19:26:25|0.00018804
19:26:26|0.00018806
19:26:27|0.00018807
19:26:28|0.00018802
19:26:29|0.0001881
19:26:30|0.00018808
19:26:31|0.00018817
19:26:32|0.00018824
19:26:34|0.00018823
19:26:35|0.00018816
19:26:36|0.00018813
19:26:37|0.00018812
19:26:38|0.00018814
19:26:39|0.00018811
19:26:40|0.00018805
19:26:41|0.00018804
19:26:42|0.00018804
19:26:43|0.00018806
19:26:44|0.00018805
19:26:45|0.00018805
19:26:46|0.00018805
19:26:47|0.00018801
19:26:48|0.00018803
19:26:49|0.00018805
19:26:50|0.00018806
19:26:51|0.00018807
19:26:52|0.00018818
19:26:53|0.00018816
19:26:54|0.00018815
19:26:56|0.00018807
19:26:56|0.00018807
19:26:57|0.00018823
19:26:58|0.00018825
19:26:59|0.00018829
19:27:00|0.00018828
19:27:02|0.00018822
19:27:02|0.00018827
19:27:03|0.00018827
19:27:05|0.00018827
19:27:06|0.00018827
19:27:07|0.00018823
19:27:08|0.00018823
19:27:09|0.00018821
19:27:10|0.00018825
19:27:11|0.00018823
19:27:12|0.00018824
19:27:13|0.00018824
19:27:14|0.00018819
19:27:15|0.00018822
19:27:17|0.00018821
19:27:18|0.00018821
19:27:18|0.00018821
19:27:19|0.00018819
19:27:20|0.00018819
19:27:21|0.00018821
19:27:22|0.00018821
19:27:23|0.00018821
19:27:25|0.00018822
19:27:26|0.00018822
19:27:26|0.0001882
19:27:28|0.00018805
19:27:28|0.00018806
19:27:29|0.00018809
19:27:31|0.00018811
19:27:31|0.00018808
19:27:33|0.00018811
19:27:33|0.00018811
19:27:34|0.00018811
19:27:36|0.00018811
19:27:36|0.00018806
19:27:37|0.000188
19:27:38|0.00018801
19:27:39|0.00018811
19:27:41|0.00018817
19:27:42|0.00018816
19:27:43|0.00018815
19:27:44|0.00018815
19:27:44|0.00018811
19:27:45|0.0001881
19:27:47|0.00018809
19:27:47|0.0001881
19:27:48|0.00018811
19:27:49|0.00018811
19:27:51|0.00018811
19:27:51|0.0001881
19:27:52|0.0001881
19:27:54|0.0001881
19:27:54|0.0001881
19:27:56|0.00018811
19:27:57|0.00018815
19:27:58|0.00018821
19:27:59|0.00018825
19:28:01|0.00018824
19:28:01|0.00018819
19:28:03|0.00018819
19:28:03|0.00018831
19:28:05|0.0001884
19:28:05|0.00018832
19:28:06|0.00018835
19:28:07|0.0001883
19:28:08|0.00018831
19:28:09|0.00018825
19:28:11|0.00018826
19:28:12|0.00018821
19:28:12|0.00018821
19:28:13|0.00018829
19:28:15|0.00018828
19:28:16|0.00018832
19:28:16|0.00018834
19:28:17|0.00018838
19:28:18|0.00018834
19:28:19|0.00018833
19:28:20|0.00018834
19:28:22|0.00018829
19:28:23|0.0001883
19:28:24|0.00018839
19:28:24|0.00018834
19:28:25|0.00018834
19:28:27|0.00018832
19:28:28|0.00018831
19:28:28|0.00018833
19:28:29|0.00018833
19:28:30|0.0001883
19:28:31|0.00018831
19:28:33|0.00018836
19:28:34|0.00018837
19:28:34|0.00018836
19:28:36|0.00018819
19:28:37|0.0001882
19:28:38|0.00018828
19:28:39|0.00018832
19:28:40|0.00018828
19:28:41|0.00018828
19:28:42|0.00018828
19:28:43|0.00018833
19:28:44|0.00018833
19:28:45|0.00018833
19:28:46|0.00018828
19:28:47|0.0001883
19:28:48|0.0001883
19:28:49|0.00018827
19:28:50|0.00018826
19:28:51|0.00018833
19:28:52|0.00018839
19:28:53|0.00018838
19:28:55|0.00018837
19:28:56|0.00018837
19:28:56|0.00018838
19:28:58|0.0001884
19:28:59|0.00018846
19:28:59|0.00018846
19:29:00|0.00018846
19:29:01|0.00018849
19:29:02|0.00018851
19:29:04|0.00018842
19:29:04|0.00018849
19:29:06|0.00018846
19:29:07|0.00018849
19:29:07|0.00018849
19:29:08|0.00018853
19:29:09|0.00018879
19:29:11|0.0001888
19:29:11|0.00018882
19:29:12|0.00018882
19:29:13|0.0001888
19:29:14|0.00018884
19:29:16|0.00018883
19:29:16|0.00018882
19:29:17|0.00018878
19:29:19|0.00018877
19:29:19|0.0001887
19:29:21|0.00018874
19:29:21|0.00018871
19:29:22|0.00018869
19:29:23|0.00018872
19:29:24|0.00018873
19:29:25|0.0001887
19:29:27|0.00018876
19:29:27|0.00018873
19:29:28|0.00018872
19:29:30|0.00018872
19:29:30|0.00018868
19:29:31|0.00018871
19:29:32|0.00018868
19:29:34|0.00018872
19:29:34|0.00018872
19:29:36|0.00018873
19:29:38|0.00018871
19:29:39|0.00018872
19:29:39|0.00018872
19:29:41|0.00018871
19:29:42|0.00018866
19:29:43|0.00018862
19:29:44|0.00018861
19:29:45|0.00018861
19:29:46|0.00018861
19:29:47|0.00018857
19:29:48|0.00018859
19:29:49|0.00018856
19:29:50|0.00018857
19:29:51|0.00018857
19:29:52|0.00018857
19:29:53|0.00018859
19:29:55|0.00018871
19:29:55|0.00018873
19:29:56|0.00018873
19:29:58|0.00018871
19:30:00|0.00018875
19:30:00|0.00018875
19:30:01|0.00018875
19:30:03|0.00018876
19:30:04|0.00018866
19:30:05|0.0001886
19:30:06|0.00018853
19:30:07|0.00018851
19:30:08|0.0001885
19:30:09|0.0001885
19:30:10|0.00018838
19:30:11|0.00018844
19:30:12|0.00018837
19:30:13|0.00018839
19:30:14|0.0001884
19:30:15|0.00018839
19:30:16|0.00018839
19:30:17|0.00018842
19:30:18|0.00018834
19:30:19|0.00018841
19:30:20|0.00018841
19:30:21|0.00018839
19:30:22|0.0001884
19:30:23|0.00018839
19:30:24|0.00018839
19:30:25|0.00018813
19:30:26|0.00018807
19:30:27|0.00018836
19:30:28|0.00018835
19:30:29|0.00018831
19:30:30|0.0001883
19:30:31|0.00018828
19:30:32|0.0001883
19:30:33|0.00018823
19:30:34|0.00018826
19:30:35|0.00018828
19:30:36|0.00018826
19:30:37|0.00018826
19:30:39|0.0001883
19:30:39|0.00018835
19:30:41|0.00018835
19:30:42|0.00018837
19:30:43|0.00018841
19:30:44|0.00018844
19:30:45|0.00018854
19:30:46|0.00018854
19:30:47|0.00018854
19:30:48|0.00018857
19:30:49|0.00018855
19:30:50|0.00018854
19:30:51|0.00018854
19:30:52|0.00018851
19:30:53|0.0001885
19:30:54|0.00018852
19:30:55|0.00018851
19:30:56|0.00018849
19:30:57|0.00018849
19:30:58|0.00018849
19:30:59|0.0001885
19:31:00|0.00018834
19:31:01|0.00018828
19:31:02|0.00018827
19:31:03|0.00018824
19:31:04|0.00018824
19:31:05|0.00018829
19:31:06|0.00018818
19:31:07|0.0001882
19:31:09|0.00018825
19:31:10|0.00018835
19:31:10|0.00018835
19:31:11|0.00018824
19:31:12|0.00018816
19:31:13|0.00018819
19:31:14|0.00018817
19:31:15|0.00018813
19:31:16|0.00018816
19:31:17|0.00018818
19:31:18|0.00018818
19:31:19|0.00018816
19:31:20|0.00018811
19:31:21|0.00018808
19:31:22|0.00018804
19:31:23|0.00018801
19:31:24|0.00018814
19:31:25|0.00018814
19:31:27|0.00018818
19:31:27|0.00018818
19:31:28|0.00018812
19:31:30|0.00018816
19:31:30|0.00018821
19:31:31|0.00018817
19:31:32|0.0001882
19:31:33|0.00018818
19:31:34|0.00018822
19:31:35|0.00018819
19:31:36|0.00018813
19:31:37|0.0001881
19:31:38|0.00018805
19:31:39|0.00018807
19:31:40|0.00018801
19:31:42|0.000188
19:31:43|0.00018799
19:31:43|0.0001879
19:31:44|0.00018789
19:31:46|0.0001879
19:31:47|0.00018789
19:31:47|0.00018782
19:31:48|0.00018777
19:31:50|0.00018776
19:31:50|0.00018768
19:31:51|0.00018766
19:31:52|0.00018763
19:31:54|0.00018761
19:31:54|0.00018763
19:31:55|0.0001876
19:31:56|0.00018761
19:31:57|0.00018761
19:31:58|0.00018758
19:32:00|0.00018758
19:32:00|0.00018758
19:32:03|0.00018756
19:32:03|0.00018756
19:32:04|0.00018757
19:32:05|0.00018758
19:32:06|0.00018758
19:32:07|0.00018758
19:32:08|0.00018758
19:32:09|0.00018758
19:32:10|0.00018769
19:32:11|0.00018769
19:32:12|0.00018765
19:32:13|0.0001877
19:32:14|0.00018774
19:32:15|0.00018768
19:32:17|0.00018772
19:32:17|0.00018775
19:32:18|0.00018772
19:32:20|0.00018769
19:32:20|0.00018772
19:32:21|0.00018772
19:32:22|0.00018776
19:32:24|0.00018786
19:32:24|0.00018787
19:32:25|0.00018789
19:32:26|0.00018788
19:32:27|0.00018789
19:32:29|0.00018791
19:32:29|0.00018786
19:32:30|0.00018784
19:32:32|0.00018788
19:32:33|0.00018792
19:32:34|0.00018791
19:32:35|0.00018795
19:32:36|0.00018795
19:32:36|0.00018795
19:32:37|0.000188
19:32:39|0.00018806
19:32:40|0.00018812
19:32:40|0.00018813
19:32:41|0.00018817
19:32:43|0.00018817
19:32:44|0.00018817
19:32:45|0.00018818
19:32:45|0.00018813
19:32:46|0.00018814
19:32:47|0.00018814
19:32:49|0.00018812
19:32:51|0.00018821
19:32:51|0.00018821
19:32:53|0.0001882
19:32:53|0.00018813
19:32:55|0.00018805
19:32:56|0.00018794
19:32:56|0.00018794
19:32:57|0.00018795
19:32:58|0.00018799
19:32:59|0.00018791
19:33:00|0.00018793
19:33:02|0.00018794
19:33:03|0.00018794
19:33:04|0.00018795
19:33:06|0.00018784
19:33:06|0.00018794
19:33:08|0.00018799
19:33:09|0.00018801
19:33:10|0.00018795
19:33:11|0.00018797
19:33:12|0.00018791
19:33:13|0.0001879
19:33:13|0.00018793
19:33:14|0.0001879
19:33:15|0.00018785
19:33:16|0.00018781
19:33:17|0.00018782
19:33:19|0.00018783
19:33:19|0.00018782
19:33:20|0.00018779
19:33:22|0.00018767
19:33:22|0.00018778
19:33:23|0.00018779
19:33:25|0.00018771
19:33:26|0.00018771
19:33:26|0.00018766
19:33:28|0.00018776
19:33:29|0.00018773
19:33:30|0.00018772
19:33:31|0.00018772
19:33:31|0.00018772
19:33:33|0.00018773
19:33:33|0.00018776
19:33:34|0.00018779
19:33:35|0.00018775
19:33:36|0.00018775
19:33:38|0.00018775
19:33:39|0.0001878
19:33:39|0.00018779
19:33:41|0.00018778
19:33:42|0.00018778
19:33:42|0.00018778
19:33:43|0.00018778
19:33:45|0.0001878
19:33:46|0.00018775
19:33:47|0.00018775
19:33:48|0.00018774
19:33:49|0.00018775
19:33:50|0.0001878
19:33:51|0.00018784
19:33:52|0.00018784
19:33:53|0.00018775
19:33:54|0.0001878
19:33:55|0.00018782
19:33:56|0.00018777
19:33:57|0.00018779
19:33:58|0.00018776
19:33:59|0.00018775
19:34:00|0.00018777
19:34:02|0.00018772
19:34:03|0.0001877
19:34:03|0.00018767
19:34:04|0.00018752
19:34:05|0.00018756
19:34:06|0.00018751
19:34:08|0.00018752
19:34:08|0.0001875
19:34:09|0.0001874
19:34:11|0.0001874
19:34:12|0.00018753
19:34:13|0.00018748
19:34:14|0.00018752
19:34:15|0.0001875
19:34:16|0.00018748
19:34:16|0.00018745
19:34:18|0.00018746
19:34:19|0.00018745
19:34:20|0.00018745
19:34:21|0.00018745
19:34:22|0.00018746
19:34:23|0.0001875
19:34:24|0.00018748
19:34:25|0.00018748
19:34:25|0.00018747
19:34:26|0.00018749
19:34:28|0.00018749
19:34:29|0.0001875
19:34:30|0.00018752
19:34:31|0.0001875
19:34:32|0.0001875
19:34:33|0.0001875
19:34:34|0.00018752
19:34:35|0.00018752
19:34:36|0.00018752
19:34:37|0.00018751
19:34:38|0.0001875
19:34:39|0.00018751
19:34:40|0.0001875
19:34:41|0.0001875
19:34:42|0.00018749
19:34:43|0.00018746
19:34:44|0.00018747
19:34:45|0.0001875
19:34:46|0.00018749
19:34:47|0.00018749
19:34:48|0.00018748
19:34:49|0.00018748
19:34:50|0.00018748
19:34:51|0.00018744
19:34:52|0.00018744
19:34:53|0.00018744
19:34:54|0.00018744
19:34:55|0.0001874
19:34:57|0.00018749
19:34:57|0.00018746
19:34:58|0.00018751
19:34:59|0.00018751
19:35:00|0.0001875
19:35:01|0.00018747
19:35:02|0.00018748
19:35:03|0.00018749
19:35:05|0.00018753
19:35:06|0.00018755
19:35:07|0.00018765
19:35:08|0.00018769
19:35:09|0.00018764
19:35:09|0.00018764
19:35:11|0.00018763
19:35:12|0.00018764
19:35:12|0.00018766
19:35:14|0.00018765
19:35:15|0.00018762
19:35:16|0.00018761
19:35:17|0.00018763
19:35:18|0.00018763
19:35:19|0.00018774
19:35:20|0.0001877
19:35:21|0.00018769
19:35:22|0.00018769
19:35:23|0.00018771
19:35:24|0.00018771
19:35:25|0.00018771
19:35:26|0.00018771
19:35:27|0.00018771
19:35:28|0.00018771
19:35:29|0.00018771
19:35:30|0.00018771
19:35:31|0.0001877
19:35:32|0.00018776
19:35:33|0.00018783
19:35:34|0.00018783
19:35:35|0.00018795
19:35:36|0.00018797
19:35:37|0.00018796
19:35:38|0.00018796
19:35:39|0.00018797
19:35:40|0.00018807
19:35:41|0.00018799
19:35:42|0.00018805
19:35:43|0.00018805
19:35:44|0.00018805
19:35:45|0.00018807
19:35:46|0.00018811
19:35:47|0.00018811
19:35:48|0.00018812
19:35:49|0.00018809
19:35:50|0.00018805
19:35:51|0.00018808
19:35:52|0.00018798
19:35:53|0.00018798
19:35:54|0.0001879
19:35:55|0.00018787
19:35:56|0.00018787
19:35:57|0.00018785
19:35:58|0.00018785
19:35:59|0.00018785
19:36:00|0.00018783
19:36:01|0.00018783
19:36:02|0.00018783
19:36:03|0.00018783
19:36:04|0.00018779
19:36:05|0.00018781
19:36:06|0.0001878
19:36:07|0.00018783
19:36:08|0.00018783
19:36:09|0.00018786
19:36:10|0.00018784
19:36:11|0.00018788
19:36:12|0.00018781
19:36:13|0.00018779
19:36:15|0.0001877
19:36:16|0.00018768
19:36:17|0.00018766
19:36:18|0.00018766
19:36:18|0.00018764
19:36:19|0.00018759
19:36:21|0.00018763
19:36:21|0.00018763
19:36:23|0.00018758
19:36:24|0.00018754
19:36:25|0.00018752
19:36:25|0.00018752
19:36:26|0.00018756
19:36:28|0.00018756
19:36:29|0.00018756
19:36:29|0.00018756
19:36:31|0.00018756
19:36:32|0.00018756
19:36:33|0.00018752
19:36:34|0.00018751
19:36:35|0.00018752
19:36:36|0.00018749
19:36:37|0.00018757
19:36:38|0.00018755
19:36:39|0.00018758
19:36:40|0.00018748
19:36:42|0.00018742
19:36:43|0.00018741
19:36:45|0.00018741
19:36:46|0.00018744
19:36:47|0.00018742
19:36:48|0.0001874
19:36:48|0.0001873
19:36:49|0.00018734
19:36:51|0.00018734
19:36:52|0.00018731
19:36:53|0.00018731
19:36:53|0.00018733
19:36:55|0.0001873
19:36:56|0.00018728
19:36:57|0.00018728
19:36:57|0.00018728
19:36:59|0.0001873
19:37:00|0.0001873
19:37:00|0.00018729
19:37:01|0.00018728
19:37:02|0.00018716
19:37:05|0.00018716
19:37:06|0.00018716
19:37:07|0.00018718
19:37:07|0.00018712
19:37:08|0.00018714
19:37:10|0.00018716
19:37:11|0.00018711
19:37:12|0.00018713
19:37:13|0.00018712
19:37:14|0.00018709
19:37:15|0.00018713
19:37:16|0.00018716
19:37:18|0.00018716
19:37:18|0.00018713
19:37:19|0.00018709
19:37:20|0.00018712
19:37:22|0.00018712
19:37:22|0.00018712
19:37:24|0.0001872
19:37:24|0.00018717
19:37:25|0.00018717
19:37:27|0.00018717
19:37:27|0.00018717
19:37:28|0.00018714
19:37:29|0.00018708
19:37:30|0.00018705
19:37:31|0.000187
19:37:33|0.00018699
19:37:33|0.00018703
19:37:35|0.00018698
19:37:35|0.00018699
19:37:37|0.00018698
19:37:37|0.00018698
19:37:39|0.00018696
19:37:40|0.00018694
19:37:41|0.00018694
19:37:41|0.00018694
19:37:42|0.00018694
19:37:44|0.00018692
19:37:44|0.00018689
19:37:46|0.00018688
19:37:47|0.00018686
19:37:49|0.00018685
19:37:50|0.00018685
19:37:51|0.00018685
19:37:52|0.00018685
19:37:53|0.00018684
19:37:54|0.00018683
19:37:54|0.00018693
19:37:56|0.00018697
19:37:56|0.00018697
19:37:58|0.00018697
19:37:59|0.00018697
19:38:00|0.00018696
19:38:01|0.00018694
19:38:01|0.00018694
19:38:03|0.00018695
19:38:04|0.00018694
19:38:06|0.00018698
19:38:06|0.00018698
19:38:08|0.00018698
19:38:08|0.00018698
19:38:09|0.00018693
19:38:10|0.00018694
19:38:11|0.00018696
19:38:13|0.00018696
19:38:13|0.00018696
19:38:15|0.00018694
19:38:15|0.00018699
19:38:17|0.00018694
19:38:17|0.00018693
19:38:18|0.00018686
19:38:19|0.00018682
19:38:20|0.00018682
19:38:21|0.00018681
19:38:22|0.00018683
19:38:23|0.00018683
19:38:24|0.00018686
19:38:26|0.00018686
19:38:26|0.00018684
19:38:28|0.00018678
19:38:28|0.00018674
19:38:29|0.00018673
19:38:30|0.00018674
19:38:31|0.00018675
19:38:32|0.00018672
19:38:33|0.00018672
19:38:34|0.00018673
19:38:35|0.00018671
19:38:36|0.00018673
19:38:37|0.00018673
19:38:39|0.00018671
19:38:40|0.00018676
19:38:41|0.00018673
19:38:41|0.00018674
19:38:42|0.00018669
19:38:44|0.00018669
19:38:44|0.00018669
19:38:45|0.00018671
19:38:46|0.00018672
19:38:47|0.00018672
19:38:49|0.00018672
19:38:50|0.00018672
19:38:50|0.00018672
19:38:52|0.00018669
19:38:52|0.00018669
19:38:53|0.00018669
19:38:55|0.00018666
19:38:55|0.00018666
19:38:57|0.00018666
19:38:58|0.00018666
19:38:59|0.00018669
19:38:59|0.00018669
19:39:00|0.00018669
19:39:02|0.00018667
19:39:03|0.00018659
19:39:03|0.00018654
19:39:05|0.00018652
19:39:06|0.00018658
19:39:07|0.00018658
19:39:08|0.00018657
19:39:09|0.00018657
19:39:10|0.00018655
19:39:11|0.00018654
19:39:12|0.00018659
19:39:13|0.00018663
19:39:14|0.00018665
19:39:15|0.00018668
19:39:16|0.00018664
19:39:17|0.0001866
19:39:18|0.00018659
19:39:19|0.00018663
19:39:20|0.00018664
19:39:21|0.0001866
19:39:22|0.0001866
19:39:23|0.0001866
19:39:24|0.00018661
19:39:25|0.00018658
19:39:26|0.00018658
19:39:28|0.00018657
19:39:29|0.00018654
19:39:30|0.00018654
19:39:31|0.00018654
19:39:32|0.00018653
19:39:33|0.00018657
19:39:34|0.00018657
19:39:35|0.00018658
19:39:36|0.00018657
19:39:37|0.0001866
19:39:38|0.0001866
19:39:39|0.00018655
19:39:40|0.00018653
19:39:42|0.0001865
19:39:42|0.00018642
19:39:43|0.00018648
19:39:44|0.00018648
19:39:45|0.00018639
19:39:46|0.00018642
19:39:48|0.00018642
19:39:49|0.00018642
19:39:50|0.00018642
19:39:51|0.00018642
19:39:52|0.00018637
19:39:53|0.0001864
19:39:54|0.00018637
19:39:55|0.00018637
19:39:56|0.00018639
19:39:57|0.00018641
19:39:58|0.00018639
19:39:59|0.00018641
19:40:00|0.00018639
19:40:01|0.00018639
19:40:02|0.00018638
19:40:03|0.00018639
19:40:04|0.00018639
19:40:05|0.00018636
19:40:06|0.00018626
19:40:07|0.00018631
19:40:08|0.00018631
19:40:09|0.0001863
19:40:10|0.00018631
19:40:11|0.0001863
19:40:12|0.00018631
19:40:13|0.0001863
19:40:14|0.0001863
19:40:15|0.00018629
19:40:16|0.0001863
19:40:17|0.00018629
19:40:18|0.00018626
19:40:19|0.00018624
19:40:21|0.00018625
19:40:21|0.00018623
19:40:22|0.00018627
19:40:24|0.00018628
19:40:25|0.00018625
19:40:26|0.00018625
19:40:27|0.00018627
19:40:28|0.00018625
19:40:29|0.00018623
19:40:30|0.00018625
19:40:31|0.00018625
19:40:32|0.00018626
19:40:33|0.00018621
19:40:34|0.00018618
19:40:35|0.00018613
19:40:36|0.00018613
19:40:37|0.00018613
19:40:38|0.00018623
19:40:39|0.00018617
19:40:40|0.00018617
19:40:41|0.00018617
19:40:42|0.00018617
19:40:43|0.00018616
19:40:44|0.00018617
19:40:45|0.00018618
19:40:46|0.00018618
19:40:47|0.00018619
19:40:48|0.00018619
19:40:49|0.00018619
19:40:50|0.0001862
19:40:51|0.0001862
19:40:52|0.00018625
19:40:53|0.0001863
19:40:54|0.00018633
19:40:55|0.00018633
19:40:56|0.00018634
19:40:57|0.00018635
19:40:58|0.00018634
19:40:59|0.00018632
19:41:00|0.00018632
19:41:01|0.00018627
19:41:02|0.00018616
19:41:03|0.00018614
19:41:04|0.00018613
19:41:05|0.00018612
19:41:06|0.0001861
19:41:07|0.00018608
19:41:08|0.00018605
19:41:10|0.00018608
19:41:11|0.00018607
19:41:12|0.0001861
19:41:13|0.00018611
19:41:14|0.00018611
19:41:15|0.0001862
19:41:16|0.00018623
19:41:17|0.0001862
19:41:18|0.00018619
19:41:19|0.00018623
19:41:20|0.00018625
19:41:21|0.00018613
19:41:23|0.00018606
19:41:24|0.0001861
19:41:25|0.00018611
19:41:26|0.00018612
19:41:26|0.00018611
19:41:27|0.00018606
19:41:29|0.00018607
19:41:29|0.00018608
19:41:30|0.00018606
19:41:32|0.00018622
19:41:33|0.00018623
19:41:35|0.00018617
19:41:35|0.00018608
19:41:37|0.00018607
19:41:37|0.00018603
19:41:39|0.00018602
19:41:39|0.00018601
19:41:41|0.00018601
19:41:42|0.00018608
19:41:43|0.00018607
19:41:44|0.00018607
19:41:45|0.00018603
19:41:46|0.00018601
19:41:47|0.00018601
19:41:48|0.00018596
19:41:49|0.00018596
19:41:51|0.00018599
19:41:51|0.00018599
19:41:52|0.000186
19:41:53|0.00018605
19:41:54|0.00018608
19:41:55|0.0001861
19:41:56|0.0001861
19:41:57|0.00018608
19:41:58|0.00018608
19:41:59|0.00018613
19:42:00|0.00018612
19:42:01|0.00018608
19:42:02|0.00018608
19:42:03|0.00018596
19:42:04|0.00018592
19:42:05|0.0001859
19:42:06|0.00018593
19:42:07|0.00018593
19:42:09|0.00018591
19:42:09|0.00018591
19:42:11|0.00018594
19:42:13|0.00018592
19:42:13|0.00018597
19:42:14|0.00018608
19:42:15|0.0001861
19:42:17|0.00018604
19:42:17|0.00018604
19:42:18|0.00018603
19:42:19|0.00018606
19:42:20|0.00018609
19:42:21|0.00018605
19:42:22|0.00018602
19:42:23|0.00018602
19:42:24|0.00018602
19:42:25|0.00018604
19:42:26|0.00018604
19:42:27|0.00018602
19:42:29|0.00018603
19:42:29|0.00018601
19:42:30|0.00018603
19:42:31|0.00018606
19:42:32|0.00018608
19:42:34|0.00018609
19:42:34|0.00018605
19:42:35|0.00018614
19:42:37|0.00018618
19:42:38|0.00018621
19:42:39|0.00018621
19:42:40|0.00018619
19:42:41|0.0001862
19:42:42|0.0001862
19:42:43|0.00018617
19:42:44|0.00018614
19:42:45|0.00018611
19:42:45|0.00018614
19:42:46|0.00018611
19:42:47|0.00018614
19:42:48|0.00018608
19:42:51|0.00018607
19:42:52|0.00018611
19:42:53|0.00018614
19:42:54|0.00018613
19:42:54|0.00018608
19:42:56|0.00018608
19:42:57|0.00018609
19:42:58|0.00018606
19:42:59|0.00018608
19:43:00|0.00018606
19:43:01|0.00018608
19:43:02|0.00018604
19:43:02|0.00018604
19:43:03|0.00018605
19:43:05|0.00018607
19:43:05|0.00018609
19:43:07|0.00018612
19:43:07|0.00018612
19:43:09|0.00018612
19:43:09|0.00018612
19:43:10|0.00018612
19:43:12|0.00018614
19:43:12|0.00018608
19:43:13|0.00018601
19:43:15|0.00018599
19:43:16|0.00018608
19:43:17|0.00018608
19:43:18|0.00018608
19:43:19|0.00018612
19:43:20|0.00018612
19:43:21|0.00018608
19:43:22|0.00018608
19:43:23|0.00018616
19:43:24|0.0001862
19:43:25|0.00018625
19:43:26|0.00018626
19:43:27|0.0001863
19:43:28|0.00018634
19:43:29|0.00018633
19:43:30|0.00018636
19:43:31|0.00018636
19:43:32|0.00018633
19:43:33|0.00018632
19:43:34|0.00018638
19:43:35|0.00018638
19:43:36|0.00018636
19:43:38|0.00018631
19:43:38|0.00018631
19:43:39|0.00018629
19:43:40|0.00018624
19:43:41|0.00018625
19:43:42|0.00018627
19:43:43|0.00018627
19:43:44|0.00018634
19:43:45|0.00018634
19:43:47|0.00018634
19:43:47|0.00018632
19:43:48|0.00018632
19:43:49|0.00018627
19:43:50|0.0001863
19:43:51|0.0001863
19:43:52|0.00018622
19:43:53|0.00018623
19:43:54|0.00018623
19:43:55|0.00018625
19:43:56|0.00018624
19:43:58|0.00018624
19:43:59|0.0001862
19:43:59|0.00018619
19:44:01|0.00018611
19:44:01|0.00018613
19:44:02|0.00018613
19:44:03|0.00018616
19:44:04|0.00018616
19:44:05|0.00018617
19:44:06|0.00018616
19:44:07|0.00018616
19:44:08|0.00018616
19:44:09|0.00018619
19:44:10|0.0001862
19:44:12|0.00018622
19:44:13|0.00018622
19:44:15|0.00018623
19:44:16|0.00018631
19:44:16|0.00018638
19:44:18|0.00018643
19:44:18|0.00018648
19:44:19|0.00018651
19:44:21|0.00018651
19:44:21|0.00018652
19:44:23|0.00018652
19:44:24|0.00018642
19:44:25|0.00018632
19:44:26|0.00018635
19:44:27|0.00018634
19:44:28|0.00018634
19:44:29|0.00018634
19:44:30|0.0001863
19:44:31|0.00018631
19:44:32|0.00018624
19:44:33|0.00018623
19:44:34|0.00018618
19:44:35|0.00018618
19:44:36|0.00018617
19:44:37|0.00018615
19:44:38|0.00018615
19:44:40|0.00018619
19:44:41|0.00018627
19:44:41|0.00018623
19:44:42|0.00018624
19:44:44|0.00018623
19:44:44|0.00018622
19:44:46|0.00018623
19:44:46|0.00018623
19:44:48|0.00018623
19:44:48|0.00018623
19:44:49|0.00018615
19:44:51|0.0001862
19:44:52|0.00018622
19:44:53|0.00018618
19:44:54|0.00018616
19:44:54|0.00018615
19:44:56|0.00018615
19:44:57|0.00018615
19:44:58|0.00018618
19:44:58|0.00018618
19:45:00|0.00018618
19:45:01|0.0001862
19:45:01|0.00018619
19:45:02|0.00018617
19:45:05|0.00018612
19:45:05|0.00018615
19:45:07|0.00018614
19:45:07|0.00018619
19:45:08|0.00018622
19:45:09|0.00018635
19:45:11|0.00018631
19:45:11|0.00018638
19:45:13|0.00018638
19:45:13|0.0001864
19:45:15|0.00018643
19:45:16|0.00018643
19:45:17|0.00018644
19:45:18|0.00018649
19:45:19|0.00018656
19:45:20|0.00018656
19:45:21|0.00018651
19:45:22|0.00018644
19:45:23|0.00018652
19:45:24|0.00018656
19:45:25|0.00018661
19:45:26|0.00018662
19:45:27|0.00018665
19:45:28|0.00018662
19:45:29|0.00018662
19:45:30|0.0001866
19:45:31|0.00018665
19:45:32|0.00018665
19:45:33|0.00018665
19:45:34|0.00018665
19:45:35|0.00018668
19:45:36|0.00018668
19:45:37|0.00018665
19:45:38|0.00018668
19:45:39|0.00018672
19:45:41|0.00018672
19:45:41|0.00018677
19:45:42|0.00018677
19:45:44|0.00018678
19:45:44|0.00018683
19:45:46|0.00018681
19:45:46|0.00018684
19:45:47|0.00018683
19:45:48|0.00018687
19:45:49|0.00018687
19:45:50|0.00018711
19:45:51|0.0001871
19:45:52|0.00018708
19:45:54|0.00018717
19:45:55|0.00018723
19:45:56|0.00018723
19:45:57|0.0001872
19:45:58|0.0001872
19:45:59|0.00018723
19:46:00|0.00018725
19:46:01|0.00018731
19:46:02|0.00018728
19:46:03|0.00018745
19:46:04|0.00018746
19:46:05|0.00018752
19:46:06|0.00018746
19:46:07|0.00018743
19:46:08|0.00018744
19:46:09|0.00018745
19:46:10|0.00018743
19:46:11|0.00018745
19:46:12|0.00018745
19:46:13|0.00018744
19:46:14|0.00018744
19:46:15|0.00018744
19:46:16|0.00018736
19:46:17|0.00018735
19:46:18|0.00018735
19:46:19|0.00018733
19:46:20|0.00018729
19:46:21|0.00018721
19:46:22|0.00018721
19:46:23|0.00018721
19:46:24|0.00018721
19:46:25|0.00018718
19:46:26|0.0001872
19:46:27|0.00018722
19:46:28|0.00018722
19:46:29|0.00018721
19:46:30|0.00018699
19:46:31|0.00018694
19:46:32|0.00018687
19:46:33|0.00018684
19:46:34|0.0001868
19:46:35|0.00018689
19:46:36|0.00018685
19:46:37|0.00018687
19:46:38|0.00018689
19:46:39|0.00018686
19:46:40|0.00018686
19:46:41|0.00018685
19:46:42|0.00018685
19:46:43|0.00018683
19:46:44|0.00018684
19:46:46|0.00018683
19:46:46|0.00018682
19:46:47|0.00018682
19:46:48|0.00018682
19:46:49|0.00018678
19:46:50|0.00018675
19:46:52|0.00018675
19:46:52|0.00018679
19:46:53|0.0001868
19:46:55|0.0001868
19:46:55|0.0001868
19:46:56|0.00018681
19:46:58|0.00018674
19:46:59|0.00018677
19:47:00|0.00018677
19:47:01|0.00018673
19:47:02|0.00018665
19:47:03|0.00018664
19:47:04|0.00018664
19:47:05|0.00018664
19:47:06|0.00018664
19:47:07|0.00018666
19:47:08|0.00018666
19:47:09|0.00018666
19:47:10|0.0001867
19:47:11|0.00018672
19:47:12|0.00018668
19:47:13|0.00018664
19:47:14|0.00018662
19:47:16|0.00018663
19:47:17|0.00018661
19:47:18|0.00018663
19:47:19|0.00018661
19:47:20|0.00018664
19:47:21|0.00018666
19:47:22|0.00018666
19:47:24|0.00018666
19:47:24|0.00018662
19:47:26|0.00018662
19:47:26|0.00018665
19:47:27|0.00018667
19:47:28|0.00018666
19:47:30|0.00018666
19:47:31|0.0001867
19:47:31|0.0001867
19:47:32|0.00018672
19:47:34|0.00018669
19:47:35|0.00018673
19:47:35|0.00018679
19:47:36|0.00018682
19:47:38|0.0001868
19:47:38|0.0001868
19:47:39|0.00018679
19:47:41|0.00018679
19:47:41|0.00018679
19:47:42|0.00018683
19:47:43|0.00018683
19:47:44|0.00018684
19:47:46|0.00018684
19:47:46|0.00018684
19:47:47|0.00018689
19:47:48|0.00018693
19:47:49|0.00018699
19:47:51|0.00018713
19:47:51|0.00018713
19:47:52|0.00018713
19:47:54|0.00018705
19:47:54|0.00018705
19:47:56|0.00018707
19:47:57|0.00018703
19:47:58|0.00018699
19:47:59|0.000187
19:48:00|0.000187
19:48:01|0.00018698
19:48:02|0.00018693
19:48:03|0.00018695
19:48:04|0.00018695
19:48:05|0.00018688
19:48:06|0.00018695
19:48:07|0.00018689
19:48:08|0.00018695
19:48:09|0.00018696
19:48:10|0.000187
19:48:11|0.00018698
19:48:12|0.00018698
19:48:13|0.00018694
19:48:14|0.00018693
19:48:16|0.00018699
19:48:16|0.00018704
19:48:18|0.00018704
19:48:19|0.0001871
19:48:20|0.00018712
19:48:21|0.00018709
19:48:22|0.0001871
19:48:24|0.00018711
19:48:24|0.00018709
19:48:26|0.00018705
19:48:26|0.00018702
19:48:27|0.00018686
19:48:28|0.00018688
19:48:29|0.00018686
19:48:30|0.00018675
19:48:31|0.00018665
19:48:32|0.00018663
19:48:33|0.00018663
19:48:34|0.0001866
19:48:35|0.00018657
19:48:36|0.00018657
19:48:37|0.00018657
19:48:38|0.0001865
19:48:39|0.00018649
19:48:40|0.00018646
19:48:41|0.00018644
19:48:43|0.0001864
19:48:43|0.00018641
19:48:45|0.00018641
19:48:46|0.00018641
19:48:46|0.00018641
19:48:47|0.0001864
19:48:48|0.00018636
19:48:49|0.00018637
19:48:51|0.0001864
19:48:52|0.00018641
19:48:53|0.0001864
19:48:54|0.00018629
19:48:55|0.00018629
19:48:56|0.00018628
19:48:57|0.00018634
19:48:58|0.00018636
19:48:59|0.00018632
19:49:00|0.00018626
19:49:01|0.0001862
19:49:02|0.00018619
19:49:03|0.00018617
19:49:04|0.0001862
19:49:05|0.00018619
19:49:06|0.00018616
19:49:07|0.00018617
19:49:08|0.0001861
19:49:09|0.00018609
19:49:10|0.00018607
19:49:11|0.00018605
19:49:12|0.00018603
19:49:13|0.00018601
19:49:14|0.00018601
19:49:15|0.00018597
19:49:17|0.00018601
19:49:18|0.00018599
19:49:19|0.00018604
19:49:21|0.00018609
19:49:22|0.00018608
19:49:22|0.00018603
19:49:23|0.00018602
19:49:25|0.00018602
19:49:26|0.00018604
19:49:27|0.00018588
19:49:27|0.00018588
19:49:29|0.00018588
19:49:30|0.00018588
19:49:30|0.00018587
19:49:32|0.00018589
19:49:33|0.00018591
19:49:34|0.00018594
19:49:36|0.00018596
19:49:36|0.00018597
19:49:37|0.00018597
19:49:38|0.00018595
19:49:40|0.00018595
19:49:40|0.00018599
19:49:41|0.00018607
19:49:42|0.00018606
19:49:43|0.00018609
19:49:45|0.00018604
19:49:45|0.00018595
19:49:46|0.00018597
19:49:47|0.00018589
19:49:49|0.00018585
19:49:49|0.00018584
19:49:50|0.00018589
19:49:51|0.00018589
19:49:52|0.0001859
19:49:53|0.00018592
19:49:54|0.00018594
19:49:55|0.00018593
19:49:56|0.00018591
19:49:58|0.0001859
19:49:58|0.00018591
19:49:59|0.0001859
19:50:00|0.00018581
19:50:02|0.00018583
19:50:02|0.00018581
19:50:03|0.00018577
19:50:04|0.00018584
19:50:05|0.00018579
19:50:06|0.00018579
19:50:07|0.00018579
19:50:08|0.00018581
19:50:09|0.00018582
19:50:10|0.00018588
19:50:11|0.00018585
19:50:12|0.00018584
19:50:13|0.00018587
19:50:14|0.00018599
19:50:15|0.00018604
19:50:18|0.00018593
19:50:19|0.00018592
19:50:20|0.00018582
19:50:21|0.00018576
19:50:22|0.00018531
19:50:23|0.00018526
19:50:24|0.00018528
19:50:25|0.00018538
19:50:26|0.00018534
19:50:27|0.00018529
19:50:28|0.00018532
19:50:29|0.00018547
19:50:30|0.00018541
19:50:31|0.00018538
19:50:32|0.00018537
19:50:33|0.00018534
19:50:34|0.00018533
19:50:35|0.00018529
19:50:36|0.00018528
19:50:37|0.00018523
19:50:38|0.00018526
19:50:39|0.00018528
19:50:40|0.00018519
19:50:41|0.00018521
19:50:42|0.00018519
19:50:43|0.00018518
19:50:44|0.00018521
19:50:45|0.00018521
19:50:46|0.00018527
19:50:47|0.0001852
19:50:48|0.0001852
19:50:49|0.00018518
19:50:50|0.00018526
19:50:52|0.00018538
19:50:52|0.00018539
19:50:53|0.00018539
19:50:54|0.00018536
19:50:55|0.00018528
19:50:56|0.00018524
19:50:57|0.00018524
19:50:58|0.00018527
19:51:00|0.00018529
19:51:00|0.00018527
19:51:01|0.00018518
19:51:02|0.00018496
19:51:04|0.0001849
19:51:04|0.00018491
19:51:05|0.00018494
19:51:07|0.00018497
19:51:07|0.00018499
19:51:08|0.00018491
19:51:09|0.00018492
19:51:10|0.00018501
19:51:11|0.00018509
19:51:12|0.00018508
19:51:14|0.00018517
19:51:14|0.00018509
19:51:16|0.0001851
19:51:16|0.00018508
19:51:18|0.000185
19:51:19|0.000185
19:51:20|0.00018496
19:51:21|0.00018495
19:51:22|0.00018501
19:51:23|0.00018499
19:51:24|0.00018501
19:51:25|0.00018502
19:51:26|0.00018504
19:51:27|0.00018504
19:51:28|0.00018506
19:51:29|0.00018505
19:51:30|0.00018504
19:51:31|0.000185
19:51:32|0.00018497
19:51:33|0.00018497
19:51:34|0.00018498
19:51:35|0.00018502
19:51:36|0.00018502
19:51:37|0.00018499
19:51:38|0.000185
19:51:39|0.00018503
19:51:40|0.00018503
19:51:42|0.00018501
19:51:42|0.000185
19:51:43|0.000185
19:51:44|0.000185
19:51:45|0.00018499
19:51:46|0.00018498
19:51:47|0.00018498
19:51:48|0.00018498
19:51:49|0.000185
19:51:50|0.000185
19:51:51|0.00018501
19:51:52|0.000185
19:51:53|0.00018495
19:51:54|0.00018496
19:51:55|0.00018496
19:51:57|0.00018501
19:51:57|0.00018502
19:51:58|0.00018502
19:51:59|0.00018501
19:52:01|0.00018501
19:52:01|0.00018497
19:52:03|0.00018501
19:52:04|0.00018502
19:52:05|0.00018502
19:52:06|0.00018509
19:52:07|0.00018517
19:52:08|0.00018515
19:52:09|0.00018511
19:52:10|0.00018509
19:52:11|0.00018506
19:52:12|0.00018508
19:52:13|0.00018503
19:52:14|0.00018506
19:52:15|0.00018509
19:52:16|0.00018511
19:52:17|0.00018508
19:52:18|0.00018504
19:52:19|0.00018504
19:52:20|0.00018507
19:52:21|0.0001851
19:52:22|0.00018509
19:52:23|0.00018509
19:52:24|0.00018509
19:52:25|0.00018509
19:52:26|0.00018507
19:52:27|0.00018511
19:52:28|0.00018505
19:52:29|0.00018514
19:52:31|0.00018514
19:52:31|0.00018522
19:52:33|0.00018524
19:52:33|0.00018522
19:52:34|0.00018513
19:52:35|0.00018525
19:52:36|0.00018524
19:52:37|0.00018516
19:52:38|0.00018513
19:52:40|0.00018515
19:52:40|0.00018512
19:52:42|0.00018518
19:52:43|0.00018505
19:52:44|0.00018501
19:52:44|0.00018502
19:52:45|0.00018504
19:52:46|0.00018508
19:52:47|0.00018509
19:52:48|0.00018509
19:52:50|0.00018513
19:52:51|0.00018514
19:52:52|0.00018516
19:52:52|0.00018514
19:52:54|0.00018515
19:52:55|0.00018515
19:52:55|0.00018515
19:52:57|0.00018515
19:52:57|0.00018519
19:52:58|0.00018518
19:52:59|0.0001852
19:53:01|0.00018507
19:53:01|0.00018507
19:53:03|0.0001851
19:53:04|0.00018507
19:53:05|0.00018504
19:53:06|0.0001851
19:53:07|0.00018495
19:53:08|0.00018491
19:53:09|0.00018491
19:53:10|0.00018495
19:53:11|0.00018492
19:53:12|0.00018496
19:53:13|0.00018492
19:53:14|0.00018501
19:53:15|0.00018501
19:53:16|0.00018496
19:53:17|0.00018497
19:53:18|0.00018506
19:53:20|0.00018501
19:53:20|0.00018505
19:53:22|0.00018503
19:53:23|0.00018503
19:53:24|0.00018502
19:53:25|0.00018504
19:53:26|0.00018504
19:53:27|0.00018503
19:53:29|0.00018471
19:53:30|0.00018477
19:53:30|0.00018472
19:53:31|0.00018475
19:53:32|0.0001848
19:53:34|0.00018478
19:53:35|0.00018469
19:53:36|0.00018472
19:53:37|0.00018474
19:53:38|0.0001847
19:53:39|0.0001846
19:53:40|0.00018463
19:53:41|0.00018464
19:53:42|0.00018465
19:53:43|0.00018467
19:53:44|0.00018463
19:53:45|0.00018469
19:53:46|0.00018466
19:53:47|0.00018463
19:53:48|0.00018461
19:53:49|0.00018463
19:53:50|0.00018461
19:53:51|0.00018462
19:53:52|0.00018461
19:53:53|0.00018467
19:53:54|0.00018457
19:53:55|0.0001846
19:53:56|0.00018462
19:53:57|0.00018465
19:53:58|0.00018469
19:53:59|0.00018471
19:54:00|0.00018474
19:54:01|0.00018475
19:54:02|0.00018472
19:54:03|0.00018466
19:54:04|0.00018467
19:54:05|0.00018468
19:54:06|0.0001847
19:54:07|0.0001847
19:54:08|0.00018469
19:54:09|0.00018463
19:54:11|0.00018461
19:54:11|0.00018467
19:54:14|0.00018467
19:54:14|0.00018468
19:54:15|0.00018465
19:54:16|0.00018463
19:54:17|0.00018468
19:54:18|0.0001847
19:54:19|0.0001847
19:54:20|0.0001847
19:54:22|0.00018471
19:54:23|0.00018478
19:54:24|0.00018477
19:54:25|0.00018473
19:54:26|0.00018477
19:54:27|0.00018478
19:54:28|0.00018477
19:54:29|0.00018474
19:54:30|0.00018474
19:54:31|0.00018478
19:54:32|0.00018478
19:54:33|0.00018499
19:54:34|0.00018493
19:54:35|0.00018495
19:54:36|0.00018499
19:54:37|0.00018499
19:54:39|0.00018499
19:54:39|0.000185
19:54:40|0.00018502
19:54:41|0.00018496
19:54:42|0.00018495
19:54:43|0.00018493
19:54:44|0.00018487
19:54:45|0.00018491
19:54:46|0.00018491
19:54:47|0.00018491
19:54:49|0.00018494
19:54:49|0.00018495
19:54:50|0.00018495
19:54:52|0.00018495
19:54:52|0.00018495
19:54:53|0.00018494
19:54:55|0.00018494
19:54:56|0.00018496
19:54:56|0.00018497
19:54:57|0.00018497
19:54:59|0.000185
19:55:00|0.00018498
19:55:00|0.00018503
19:55:01|0.00018505
19:55:02|0.00018498
19:55:03|0.00018501
19:55:04|0.00018498
19:55:05|0.00018498
19:55:06|0.00018498
19:55:07|0.00018491
19:55:09|0.00018496
19:55:09|0.00018495
19:55:11|0.00018499
19:55:11|0.00018506
19:55:12|0.00018506
19:55:13|0.00018506
19:55:14|0.00018505
19:55:15|0.00018505
19:55:16|0.00018503
19:55:18|0.00018504
19:55:18|0.00018498
19:55:19|0.00018484
19:55:20|0.00018484
19:55:21|0.00018484
19:55:22|0.00018476
19:55:23|0.00018477
19:55:24|0.00018474
19:55:26|0.00018474
19:55:26|0.00018477
19:55:27|0.00018477
19:55:29|0.00018478
19:55:30|0.00018476
19:55:31|0.00018476
19:55:32|0.00018476
19:55:33|0.00018478
19:55:34|0.00018477
19:55:36|0.00018477
19:55:36|0.00018475
19:55:38|0.00018474
19:55:39|0.0001847
19:55:39|0.00018466
19:55:40|0.00018467
19:55:41|0.00018466
19:55:43|0.00018466
19:55:44|0.00018467
19:55:45|0.00018462
19:55:46|0.00018463
19:55:47|0.00018467
19:55:48|0.00018476
19:55:49|0.00018474
19:55:50|0.00018475
19:55:51|0.00018475
19:55:52|0.00018474
19:55:53|0.00018473
19:55:54|0.00018472
19:55:56|0.00018474
19:55:56|0.00018475
19:55:57|0.00018481
19:55:58|0.0001848
19:55:59|0.00018481
19:56:00|0.00018481
19:56:01|0.00018481
19:56:02|0.00018483
19:56:04|0.0001848
19:56:05|0.00018483
19:56:06|0.00018482
19:56:07|0.00018483
19:56:08|0.00018489
19:56:09|0.00018494
19:56:10|0.00018497
19:56:12|0.00018501
19:56:12|0.00018506
19:56:13|0.00018508
19:56:15|0.00018507
19:56:15|0.000185
19:56:16|0.00018499
19:56:17|0.00018498
19:56:19|0.00018493
19:56:19|0.00018495
19:56:20|0.00018497
19:56:21|0.00018492
19:56:22|0.00018492
19:56:24|0.00018488
19:56:25|0.00018477
19:56:26|0.00018472
19:56:27|0.00018472
19:56:28|0.00018473
19:56:29|0.0001847
19:56:30|0.00018472
19:56:31|0.0001847
19:56:32|0.00018465
19:56:33|0.00018458
19:56:34|0.00018451
19:56:35|0.00018456
19:56:36|0.0001846
19:56:37|0.00018461
19:56:38|0.00018461
19:56:39|0.00018461
19:56:40|0.00018461
19:56:41|0.00018463
19:56:42|0.00018461
19:56:43|0.00018461
19:56:44|0.00018461
19:56:45|0.0001846
19:56:46|0.00018457
19:56:47|0.00018464
19:56:48|0.00018465
19:56:49|0.00018459
19:56:50|0.00018463
19:56:51|0.00018463
19:56:53|0.00018459
19:56:53|0.0001846
19:56:54|0.00018461
19:56:55|0.00018461
19:56:56|0.00018462
19:56:58|0.0001846
19:56:59|0.0001846
19:56:59|0.00018459
19:57:00|0.0001846
19:57:02|0.00018457
19:57:02|0.00018459
19:57:03|0.00018459
19:57:04|0.00018459
19:57:05|0.00018458
19:57:06|0.0001846
19:57:07|0.0001846
19:57:09|0.0001846
19:57:10|0.0001846
19:57:10|0.0001846
19:57:11|0.0001846
19:57:13|0.0001846
19:57:13|0.00018462
19:57:15|0.0001846
19:57:15|0.00018461
19:57:16|0.00018471
19:57:17|0.00018473
19:57:18|0.00018479
19:57:19|0.00018478
19:57:20|0.00018482
19:57:21|0.00018481
19:57:22|0.00018483
19:57:24|0.00018481
19:57:24|0.00018479
19:57:25|0.00018473
19:57:26|0.00018466
19:57:28|0.00018466
19:57:29|0.00018466
19:57:30|0.00018464
19:57:31|0.00018464
19:57:32|0.00018463
19:57:33|0.00018463
19:57:34|0.00018462
19:57:34|0.00018455
19:57:36|0.00018456
19:57:36|0.00018457
19:57:38|0.00018467
19:57:39|0.00018465
19:57:40|0.00018464
19:57:41|0.00018467
19:57:41|0.00018467
19:57:43|0.00018462
19:57:44|0.00018462
19:57:45|0.00018459
19:57:46|0.0001846
19:57:47|0.00018462
19:57:48|0.00018459
19:57:49|0.00018459
19:57:50|0.00018461
19:57:51|0.00018457
19:57:52|0.00018461
19:57:53|0.00018461
19:57:54|0.00018461
19:57:55|0.00018467
19:57:56|0.00018471
19:57:57|0.00018479
19:57:58|0.00018481
19:58:00|0.00018481
19:58:01|0.00018482
19:58:01|0.0001848
19:58:02|0.0001848
19:58:03|0.00018479
19:58:04|0.00018475
19:58:05|0.00018478
19:58:06|0.00018473
19:58:07|0.0001847
19:58:08|0.00018467
19:58:09|0.00018462
19:58:10|0.00018462
19:58:11|0.00018462
19:58:12|0.00018462
19:58:14|0.00018463
19:58:15|0.00018465
19:58:15|0.00018463
19:58:16|0.00018461
19:58:18|0.00018461
19:58:18|0.00018459
19:58:19|0.00018458
19:58:20|0.00018456
19:58:21|0.00018459
19:58:22|0.00018458
19:58:24|0.00018455
19:58:24|0.00018457
19:58:26|0.00018457
19:58:27|0.00018456
19:58:28|0.00018458
19:58:29|0.00018452
19:58:30|0.00018456
19:58:31|0.00018456
19:58:32|0.00018456
19:58:33|0.00018454
19:58:34|0.00018452
19:58:35|0.00018454
19:58:36|0.0001846
19:58:37|0.00018461
19:58:38|0.0001846
19:58:39|0.0001846
19:58:40|0.00018461
19:58:41|0.00018463
19:58:43|0.00018465
19:58:44|0.00018464
19:58:44|0.00018464
19:58:45|0.00018464
19:58:47|0.00018467
19:58:47|0.00018468
19:58:50|0.00018467
19:58:51|0.00018474
19:58:51|0.00018479
19:58:53|0.00018482
19:58:54|0.00018481
19:58:55|0.00018475
19:58:56|0.00018471
19:58:57|0.00018472
19:58:58|0.00018466
19:58:59|0.00018465
19:59:00|0.00018466
19:59:01|0.00018464
19:59:02|0.00018465
19:59:03|0.0001847
19:59:04|0.0001847
19:59:05|0.00018466
19:59:07|0.00018465
19:59:07|0.00018463
19:59:09|0.00018467
19:59:10|0.00018469
19:59:11|0.00018468
19:59:12|0.00018467
19:59:13|0.00018468
19:59:14|0.00018458
19:59:15|0.00018462
19:59:16|0.00018465
19:59:17|0.00018463
19:59:18|0.00018464
19:59:19|0.00018463
19:59:20|0.00018469
19:59:21|0.00018469
19:59:22|0.00018473
19:59:23|0.00018478
19:59:24|0.00018469
19:59:26|0.00018466
19:59:27|0.00018471
19:59:28|0.00018478
19:59:29|0.0001847
19:59:30|0.00018467
19:59:31|0.00018466
19:59:32|0.00018466
19:59:34|0.00018466
19:59:34|0.00018465
19:59:35|0.00018464
19:59:36|0.00018474
19:59:37|0.00018468
19:59:40|0.00018468
19:59:40|0.00018474
19:59:41|0.00018469
19:59:42|0.00018467
19:59:43|0.00018463
19:59:44|0.00018461
19:59:46|0.00018461
19:59:46|0.00018462
19:59:48|0.00018463
19:59:48|0.00018474
19:59:49|0.0001847
19:59:50|0.00018472
19:59:52|0.00018471
19:59:52|0.00018472
19:59:54|0.00018471
19:59:54|0.00018471
19:59:55|0.00018471
19:59:56|0.0001847
19:59:58|0.0001846
19:59:59|0.00018473
19:59:59|0.00018476
20:00:01|0.00018482
20:00:01|0.00018485
20:00:03|0.00018484
20:00:04|0.00018484
20:00:04|0.00018485
20:00:05|0.00018485
20:00:06|0.00018485
20:00:08|0.000185
20:00:09|0.00018499
20:00:10|0.00018499
20:00:10|0.00018492
20:00:12|0.000185
20:00:13|0.00018498
20:00:13|0.0001852
20:00:14|0.00018516
20:00:16|0.00018519
20:00:17|0.00018523
20:00:18|0.00018524
20:00:18|0.00018526
20:00:19|0.00018522
20:00:21|0.00018521
20:00:21|0.00018515
20:00:23|0.00018515
20:00:23|0.00018516
20:00:24|0.00018516
20:00:25|0.00018513
20:00:27|0.00018508
20:00:28|0.00018497
20:00:29|0.00018494
20:00:30|0.00018494
20:00:31|0.00018493
20:00:33|0.00018492
20:00:34|0.00018502
20:00:35|0.00018505
20:00:35|0.000185
20:00:36|0.00018511
20:00:37|0.00018508
20:00:38|0.00018513
20:00:39|0.00018516
20:00:40|0.00018512
20:00:41|0.00018513
20:00:43|0.00018516
20:00:43|0.00018524
20:00:44|0.00018523
20:00:45|0.0001852
20:00:47|0.00018519
20:00:48|0.00018516
20:00:49|0.00018518
20:00:50|0.00018519
20:00:51|0.00018525
20:00:52|0.00018525
20:00:53|0.00018521
20:00:54|0.00018518
20:00:55|0.00018518
20:00:56|0.00018512
20:00:57|0.00018508
20:00:58|0.00018507
20:00:59|0.00018512
20:01:00|0.00018512
20:01:01|0.00018515
20:01:02|0.00018515
20:01:03|0.00018509
20:01:04|0.000185
20:01:05|0.0001851
20:01:06|0.00018508
20:01:07|0.00018504
20:01:08|0.00018508
20:01:09|0.00018508
20:01:10|0.000185
20:01:12|0.00018496
20:01:12|0.00018499
20:01:13|0.00018497
20:01:15|0.00018488
20:01:16|0.00018486
20:01:17|0.00018485
20:01:18|0.00018481
20:01:19|0.00018483
20:01:20|0.00018481
20:01:21|0.00018481
20:01:22|0.00018481
20:01:23|0.00018478
20:01:24|0.0001848
20:01:25|0.00018486
20:01:26|0.00018494
20:01:27|0.00018496
20:01:29|0.00018498
20:01:29|0.00018498
20:01:31|0.0001849
20:01:32|0.00018486
20:01:33|0.00018486
20:01:34|0.00018486
20:01:35|0.00018489
20:01:36|0.00018498
20:01:37|0.00018507
20:01:38|0.00018507
20:01:39|0.0001851
20:01:40|0.00018527
20:01:41|0.0001853
20:01:42|0.00018532
20:01:43|0.00018536
20:01:44|0.00018537
20:01:45|0.00018537
20:01:46|0.00018536
20:01:47|0.00018533
20:01:48|0.00018535
20:01:49|0.00018535
20:01:50|0.00018534
20:01:51|0.00018535
20:01:52|0.00018537
20:01:53|0.00018537
20:01:54|0.00018537
20:01:55|0.00018538
20:01:56|0.00018545
20:01:57|0.00018551
20:01:58|0.00018557
20:01:59|0.00018557
20:02:00|0.00018557
20:02:01|0.00018558
20:02:02|0.00018558
20:02:03|0.00018552
20:02:04|0.00018557
20:02:05|0.00018552
20:02:06|0.00018553
20:02:07|0.00018557
20:02:08|0.00018557
20:02:09|0.00018558
20:02:10|0.00018558
20:02:11|0.00018555
20:02:12|0.00018547
20:02:13|0.00018548
20:02:14|0.00018548
20:02:15|0.00018552
20:02:16|0.00018552
20:02:17|0.00018548
20:02:18|0.00018558
20:02:19|0.00018558
20:02:20|0.00018557
20:02:21|0.00018555
20:02:22|0.00018552
20:02:23|0.00018551
20:02:24|0.00018552
20:02:25|0.00018556
20:02:27|0.00018547
20:02:27|0.00018543
20:02:28|0.00018543
20:02:29|0.00018544
20:02:31|0.00018543
20:02:32|0.00018543
20:02:32|0.00018543
20:02:34|0.00018532
20:02:34|0.00018533
20:02:35|0.00018533
20:02:36|0.00018536
20:02:37|0.00018535
20:02:38|0.00018535
20:02:40|0.00018535
20:02:40|0.00018535
20:02:41|0.00018534
20:02:42|0.00018538
20:02:43|0.00018547
20:02:44|0.00018549
20:02:45|0.00018549
20:02:46|0.00018549
20:02:47|0.00018548
20:02:48|0.00018545
20:02:49|0.00018546
20:02:51|0.00018548
20:02:51|0.00018546
20:02:52|0.00018548
20:02:53|0.00018548
20:02:54|0.00018549
20:02:56|0.00018549
20:02:56|0.00018549
20:02:58|0.00018547
20:02:59|0.00018545
20:03:00|0.00018547
20:03:01|0.00018545
20:03:01|0.00018547
20:03:03|0.00018549
20:03:04|0.00018548
20:03:05|0.00018545
20:03:05|0.00018549
20:03:07|0.00018561
20:03:07|0.0001856
20:03:09|0.00018559
20:03:10|0.00018554
20:03:11|0.00018553
20:03:12|0.00018554
20:03:13|0.00018554
20:03:15|0.00018554
20:03:15|0.00018557
20:03:16|0.00018555
20:03:18|0.00018559
20:03:18|0.00018558
20:03:19|0.0001856
20:03:20|0.00018558
20:03:21|0.0001856
20:03:23|0.00018563
20:03:23|0.00018563
20:03:24|0.00018561
20:03:25|0.0001856
20:03:26|0.00018558
20:03:27|0.00018558
20:03:28|0.00018557
20:03:29|0.0001856
20:03:30|0.00018562
20:03:32|0.0001856
20:03:33|0.00018559
20:03:34|0.0001856
20:03:35|0.00018557
20:03:36|0.00018561
20:03:37|0.00018559
20:03:38|0.00018553
20:03:39|0.00018552
20:03:40|0.00018554
20:03:41|0.00018554
20:03:42|0.00018557
20:03:43|0.00018557
20:03:44|0.00018554
20:03:45|0.00018556
20:03:46|0.00018558
20:03:47|0.00018559
20:03:48|0.00018553
20:03:49|0.00018551
20:03:50|0.00018553
20:03:51|0.00018553
20:03:52|0.00018557
20:03:53|0.00018556
20:03:54|0.00018564
20:03:55|0.00018565
20:03:56|0.00018546
20:03:57|0.00018546
20:03:58|0.00018544
20:03:59|0.00018543
20:04:00|0.00018543
20:04:01|0.00018529
20:04:02|0.00018524
20:04:03|0.00018521
20:04:04|0.00018521
20:04:05|0.0001852
20:04:06|0.00018517
20:04:07|0.00018514
20:04:08|0.0001851
20:04:09|0.00018504
20:04:10|0.00018505
20:04:11|0.00018504
20:04:12|0.00018507
20:04:13|0.00018504
20:04:14|0.00018504
20:04:16|0.00018503
20:04:16|0.00018503
20:04:18|0.00018505
20:04:19|0.00018512
20:04:19|0.0001852
20:04:21|0.00018518
20:04:22|0.00018514
20:04:22|0.00018521
20:04:23|0.00018521
20:04:24|0.00018516
20:04:26|0.00018519
20:04:27|0.00018519
20:04:28|0.00018523
20:04:29|0.00018527
20:04:30|0.00018537
20:04:32|0.00018534
20:04:32|0.00018534
20:04:33|0.00018529
20:04:35|0.00018522
20:04:36|0.00018525
20:04:37|0.00018521
20:04:37|0.00018523
20:04:38|0.00018514
20:04:39|0.00018511
20:04:40|0.00018508
20:04:41|0.00018503
20:04:43|0.000185
20:04:44|0.00018506
20:04:45|0.00018502
20:04:46|0.00018504
20:04:47|0.00018502
20:04:48|0.00018494
20:04:49|0.00018489
20:04:50|0.00018491
20:04:51|0.00018474
20:04:52|0.00018474
20:04:53|0.00018469
20:04:54|0.00018469
20:04:55|0.0001847
20:04:56|0.00018471
20:04:57|0.00018471
20:04:58|0.00018465
20:04:59|0.0001847
20:05:00|0.00018473
20:05:01|0.00018463
20:05:02|0.00018467
20:05:03|0.0001847
20:05:04|0.0001845
20:05:05|0.00018458
20:05:06|0.00018454
20:05:07|0.00018458
20:05:08|0.00018459
20:05:09|0.00018453
20:05:10|0.00018465
20:05:11|0.00018462
20:05:12|0.00018466
20:05:13|0.00018464
20:05:14|0.00018464
20:05:15|0.0001847
20:05:16|0.00018469
20:05:17|0.00018469
20:05:19|0.00018466
20:05:19|0.0001847
20:05:20|0.00018473
20:05:21|0.00018473
20:05:22|0.00018472
20:05:23|0.00018469
20:05:24|0.00018474
20:05:25|0.00018478
20:05:27|0.00018478
20:05:27|0.0001848
20:05:28|0.00018476
20:05:29|0.00018479
20:05:30|0.00018477
20:05:32|0.00018477
20:05:32|0.00018479
20:05:33|0.00018478
20:05:34|0.00018481
20:05:35|0.00018481
20:05:38|0.00018479
20:05:38|0.00018481
20:05:40|0.00018481
20:05:40|0.00018483
20:05:41|0.00018489
20:05:43|0.00018492
20:05:44|0.00018487
20:05:44|0.00018487
20:05:46|0.00018486
20:05:47|0.00018485
20:05:47|0.00018482
20:05:48|0.0001848
20:05:50|0.00018482
20:05:51|0.00018486
20:05:52|0.00018486
20:05:53|0.00018484
20:05:54|0.00018483
20:05:55|0.00018484
20:05:56|0.00018482
20:05:57|0.00018483
20:05:58|0.00018484
20:05:59|0.00018485
20:06:00|0.0001848
20:06:01|0.00018475
20:06:02|0.00018482
20:06:03|0.0001849
20:06:04|0.00018488
20:06:05|0.00018485
20:06:07|0.00018482
20:06:07|0.00018481
20:06:08|0.00018488
20:06:09|0.00018487
20:06:10|0.00018488
20:06:11|0.00018486
20:06:12|0.00018484
20:06:14|0.00018495
20:06:14|0.00018496
20:06:16|0.00018502
20:06:16|0.00018501
20:06:17|0.00018503
20:06:18|0.00018513
20:06:20|0.0001852
20:06:21|0.00018523
20:06:21|0.00018529
20:06:22|0.00018531
20:06:24|0.00018537
20:06:25|0.00018522
20:06:26|0.00018524
20:06:27|0.00018525
20:06:28|0.00018533
20:06:29|0.00018527
20:06:30|0.00018532
20:06:31|0.00018532
20:06:32|0.00018532
20:06:34|0.00018541
20:06:35|0.00018541
20:06:35|0.00018541
20:06:36|0.00018543
20:06:38|0.00018543
20:06:39|0.00018546
20:06:40|0.00018546
20:06:41|0.00018537
20:06:41|0.00018537
20:06:43|0.00018544
20:06:43|0.00018551
20:06:44|0.00018551
20:06:46|0.00018551
20:06:47|0.00018548
20:06:48|0.0001855
20:06:48|0.00018545
20:06:49|0.00018544
20:06:50|0.00018547
20:06:52|0.00018547
20:06:53|0.00018551
20:06:54|0.00018552
20:06:55|0.00018554
20:06:56|0.00018557
20:06:57|0.00018557
20:06:58|0.00018557
20:06:59|0.00018561
20:07:00|0.00018561
20:07:01|0.0001856
20:07:02|0.00018558
20:07:03|0.0001856
20:07:04|0.00018537
20:07:05|0.00018519
20:07:06|0.00018523
20:07:07|0.00018526
20:07:08|0.00018528
20:07:09|0.00018532
20:07:10|0.0001853
20:07:11|0.0001853
20:07:12|0.00018535
20:07:13|0.00018536
20:07:14|0.00018547
20:07:15|0.00018546
20:07:16|0.00018548
20:07:17|0.00018555
20:07:18|0.00018554
20:07:19|0.00018545
20:07:20|0.0001854
20:07:21|0.00018535
20:07:22|0.00018532
20:07:23|0.00018532
20:07:24|0.00018532
20:07:25|0.00018532
20:07:26|0.00018532
20:07:27|0.00018533
20:07:28|0.00018536
20:07:29|0.00018539
20:07:30|0.00018537
20:07:31|0.0001853
20:07:32|0.00018529
20:07:33|0.00018528
20:07:35|0.00018531
20:07:35|0.00018537
20:07:37|0.00018533
20:07:38|0.00018529
20:07:39|0.00018532
20:07:40|0.00018531
20:07:41|0.00018527
20:07:42|0.00018522
20:07:43|0.00018522
20:07:44|0.00018527
20:07:45|0.00018523
20:07:46|0.00018523
20:07:47|0.00018523
20:07:48|0.00018523
20:07:49|0.00018523
20:07:50|0.00018523
20:07:51|0.00018521
20:07:52|0.00018521
20:07:53|0.0001852
20:07:54|0.0001852
20:07:55|0.00018526
20:07:56|0.00018526
20:07:57|0.00018526
20:07:58|0.00018533
20:07:59|0.00018533
20:08:00|0.00018535
20:08:01|0.00018533
20:08:02|0.0001854
20:08:03|0.0001854
20:08:05|0.00018542
20:08:05|0.00018544
20:08:06|0.00018544
20:08:07|0.00018545
20:08:08|0.00018546
20:08:09|0.00018549
20:08:10|0.00018549
20:08:11|0.00018548
20:08:12|0.00018542
20:08:13|0.00018543
20:08:14|0.00018545
20:08:16|0.00018544
20:08:17|0.00018543
20:08:18|0.00018544
20:08:19|0.00018543
20:08:20|0.00018543
20:08:21|0.00018543
20:08:22|0.00018542
20:08:23|0.00018539
20:08:24|0.00018541
20:08:25|0.00018542
20:08:26|0.00018543
20:08:27|0.00018542
20:08:28|0.00018546
20:08:29|0.00018543
20:08:30|0.00018541
20:08:31|0.00018537
20:08:32|0.00018536
20:08:33|0.00018541
20:08:34|0.0001854
20:08:35|0.0001854
20:08:36|0.00018547
20:08:37|0.00018548
20:08:38|0.00018547
20:08:39|0.00018547
20:08:40|0.00018547
20:08:41|0.00018548
20:08:42|0.00018541
20:08:43|0.00018544
20:08:44|0.00018552
20:08:46|0.00018551
20:08:46|0.00018545
20:08:48|0.00018545
20:08:48|0.00018541
20:08:49|0.00018542
20:08:51|0.00018552
20:08:52|0.00018549
20:08:52|0.00018541
20:08:54|0.0001855
20:08:55|0.00018546
20:08:55|0.00018546
20:08:57|0.00018546
20:08:58|0.00018547
20:08:59|0.00018546
20:08:59|0.0001854
20:09:01|0.00018543
20:09:02|0.0001854
20:09:02|0.00018539
20:09:03|0.00018546
20:09:05|0.00018544
20:09:06|0.00018554
20:09:07|0.00018551
20:09:08|0.00018555
20:09:08|0.00018558
20:09:10|0.00018566
20:09:10|0.00018564
20:09:12|0.00018567
20:09:13|0.00018572
20:09:14|0.00018572
20:09:14|0.00018546
20:09:15|0.00018548
20:09:18|0.00018543
20:09:18|0.00018546
20:09:19|0.00018548
20:09:20|0.00018546
20:09:21|0.00018549
20:09:22|0.00018546
20:09:23|0.00018546
20:09:24|0.00018546
20:09:25|0.0001855
20:09:27|0.0001855
20:09:28|0.0001855
20:09:28|0.00018548
20:09:30|0.00018551
20:09:30|0.00018553
20:09:31|0.00018553
20:09:32|0.00018554
20:09:34|0.00018557
20:09:35|0.00018561
20:09:36|0.00018563
20:09:37|0.00018563
20:09:39|0.00018563
20:09:40|0.00018563
20:09:40|0.00018563
20:09:42|0.00018565
20:09:43|0.00018571
20:09:44|0.00018577
20:09:45|0.00018578
20:09:46|0.00018579
20:09:47|0.00018581
20:09:48|0.00018581
20:09:50|0.00018583
20:09:50|0.00018581
20:09:51|0.00018581
20:09:52|0.00018586
20:09:53|0.00018583
20:09:54|0.00018585
20:09:55|0.00018587
20:09:56|0.00018587
20:09:57|0.00018592
20:09:59|0.00018594
20:09:59|0.00018599
20:10:00|0.00018596
20:10:02|0.00018593
20:10:02|0.00018593
20:10:03|0.00018591
20:10:04|0.00018591
20:10:05|0.00018591
20:10:06|0.00018593
20:10:07|0.00018596
20:10:09|0.00018595
20:10:09|0.00018594
20:10:10|0.00018593
20:10:11|0.00018593
20:10:13|0.00018592
20:10:13|0.00018592
20:10:14|0.00018592
20:10:15|0.000186
20:10:16|0.000186
20:10:18|0.00018608
20:10:19|0.00018613
20:10:20|0.00018615
20:10:21|0.00018614
20:10:21|0.00018614
20:10:23|0.00018617
20:10:24|0.00018612
20:10:25|0.00018613
20:10:26|0.00018616
20:10:27|0.00018618
20:10:28|0.0001862
20:10:29|0.00018618
20:10:30|0.00018618
20:10:31|0.00018615
20:10:32|0.00018623
20:10:33|0.00018635
20:10:34|0.00018634
20:10:35|0.00018636
20:10:36|0.00018636
20:10:38|0.00018642
20:10:39|0.00018639
20:10:39|0.0001863
20:10:40|0.00018617
20:10:41|0.00018621
20:10:42|0.00018621
20:10:43|0.00018619
20:10:44|0.00018616
20:10:46|0.00018621
20:10:47|0.00018621
20:10:48|0.00018621
20:10:49|0.00018627
20:10:50|0.00018627
20:10:51|0.00018629
20:10:52|0.00018629
20:10:53|0.00018626
20:10:54|0.00018625
20:10:55|0.00018625
20:10:56|0.00018631
20:10:57|0.00018631
20:10:58|0.00018631
20:10:59|0.00018627
20:11:00|0.00018625
20:11:01|0.00018626
20:11:02|0.00018627
20:11:04|0.00018627
20:11:05|0.00018624
20:11:06|0.00018627
20:11:06|0.00018627
20:11:07|0.00018627
20:11:08|0.00018625
20:11:10|0.00018625
20:11:10|0.00018624
20:11:12|0.00018623
20:11:14|0.00018622
20:11:14|0.00018619
20:11:15|0.00018619
20:11:16|0.00018623
20:11:17|0.00018628
20:11:18|0.00018618
20:11:19|0.00018618
20:11:21|0.00018617
20:11:21|0.00018621
20:11:22|0.00018619
20:11:23|0.00018622
20:11:24|0.00018631
20:11:25|0.00018629
20:11:27|0.00018624
20:11:28|0.00018626
20:11:29|0.00018625
20:11:29|0.00018625
20:11:31|0.00018626
20:11:32|0.00018626
20:11:33|0.00018626
20:11:34|0.00018621
20:11:35|0.00018622
20:11:36|0.00018621
20:11:37|0.00018619
20:11:38|0.0001862
20:11:39|0.00018623
20:11:40|0.00018624
20:11:41|0.00018623
20:11:42|0.00018623
20:11:43|0.00018623
20:11:44|0.00018624
20:11:45|0.00018624
20:11:46|0.00018622
20:11:47|0.00018623
20:11:48|0.00018621
20:11:49|0.00018623
20:11:50|0.00018623
20:11:51|0.00018623
20:11:52|0.00018625
20:11:53|0.00018626
20:11:54|0.00018626
20:11:55|0.00018627
20:11:56|0.00018623
20:11:57|0.00018624
20:11:58|0.00018624
20:11:59|0.00018625
20:12:00|0.00018628
20:12:02|0.00018625
20:12:02|0.00018626
20:12:04|0.00018627
20:12:04|0.00018627
20:12:06|0.00018626
20:12:06|0.00018626
20:12:07|0.00018625
20:12:08|0.00018622
20:12:09|0.00018622
20:12:10|0.00018622
20:12:11|0.00018622
20:12:12|0.00018622
20:12:14|0.00018624
20:12:14|0.00018623
20:12:15|0.00018622
20:12:16|0.00018622
20:12:18|0.00018622
20:12:19|0.00018621
20:12:19|0.00018622
20:12:21|0.00018622
20:12:21|0.00018622
20:12:22|0.00018623
20:12:23|0.00018629
20:12:24|0.00018629
20:12:25|0.00018625
20:12:26|0.00018623
20:12:28|0.00018624
20:12:28|0.00018626
20:12:30|0.00018626
20:12:31|0.00018628
20:12:32|0.00018628
20:12:33|0.00018627
20:12:33|0.0001863
20:12:35|0.00018638
20:12:36|0.00018634
20:12:37|0.00018634
20:12:38|0.00018634
20:12:39|0.00018642
20:12:40|0.00018642
20:12:41|0.00018642
20:12:42|0.00018642
20:12:43|0.00018648
20:12:44|0.00018653
20:12:45|0.00018656
20:12:46|0.00018656
20:12:47|0.00018654
20:12:48|0.00018656
20:12:49|0.00018657
20:12:50|0.00018658
20:12:51|0.00018658
20:12:52|0.00018659
20:12:53|0.00018659
20:12:54|0.0001866
20:12:55|0.00018664
20:12:56|0.00018663
20:12:57|0.00018663
20:12:58|0.0001866
20:12:59|0.00018661
20:13:00|0.00018658
20:13:01|0.00018657
20:13:02|0.00018657
20:13:03|0.00018657
20:13:04|0.00018657
20:13:05|0.00018658
20:13:06|0.00018658
20:13:07|0.00018656
20:13:08|0.00018656
20:13:09|0.00018653
20:13:10|0.00018653
20:13:11|0.00018647
20:13:12|0.00018647
20:13:13|0.00018648
20:13:14|0.00018645
20:13:15|0.00018632
20:13:16|0.0001863
20:13:17|0.0001863
20:13:18|0.0001863
20:13:19|0.0001863
20:13:21|0.0001863
20:13:22|0.0001863
20:13:22|0.00018625
20:13:23|0.00018625
20:13:24|0.00018626
20:13:25|0.0001862
20:13:27|0.00018621
20:13:28|0.00018626
20:13:29|0.00018628
20:13:30|0.00018618
20:13:31|0.00018618
20:13:32|0.00018626
20:13:33|0.0001863
20:13:34|0.00018627
20:13:35|0.00018618
20:13:36|0.00018622
20:13:37|0.00018623
20:13:38|0.0001862
20:13:40|0.00018617
20:13:41|0.00018617
20:13:42|0.00018618
20:13:42|0.0001862
20:13:43|0.0001862
20:13:45|0.00018619
20:13:46|0.00018607
20:13:46|0.00018603
20:13:48|0.00018607
20:13:49|0.00018607
20:13:50|0.00018606
20:13:51|0.00018603
20:13:52|0.00018604
20:13:53|0.00018604
20:13:54|0.00018607
20:13:55|0.00018605
20:13:56|0.00018603
20:13:57|0.00018604
20:13:58|0.00018604
20:13:59|0.00018605
20:14:00|0.00018608
20:14:01|0.00018605
20:14:02|0.00018604
20:14:03|0.00018604
20:14:04|0.0001861
20:14:05|0.00018607
20:14:06|0.00018605
20:14:07|0.00018604
20:14:09|0.00018605
20:14:09|0.00018604
20:14:11|0.000186
20:14:11|0.00018598
20:14:13|0.00018604
20:14:14|0.00018604
20:14:14|0.000186
20:14:15|0.00018603
20:14:16|0.00018601
20:14:17|0.00018603
20:14:18|0.00018597
20:14:19|0.00018605
20:14:22|0.00018605
20:14:22|0.00018604
20:14:23|0.00018601
20:14:25|0.00018603
20:14:26|0.00018603
20:14:26|0.00018604
20:14:27|0.00018604
20:14:28|0.00018604
20:14:29|0.00018604
20:14:31|0.00018604
20:14:31|0.00018603
20:14:32|0.00018603
20:14:33|0.00018604
20:14:34|0.00018606
20:14:35|0.00018605
20:14:36|0.00018604
20:14:37|0.00018605
20:14:39|0.00018604
20:14:40|0.00018604
20:14:41|0.00018604
20:14:42|0.00018601
20:14:43|0.00018601
20:14:44|0.000186
20:14:45|0.000186
20:14:46|0.00018599
20:14:47|0.00018598
20:14:48|0.00018598
20:14:49|0.00018598
20:14:50|0.000186
20:14:51|0.00018605
20:14:52|0.00018605
20:14:54|0.00018603
20:14:54|0.00018603
20:14:56|0.00018602
20:14:57|0.00018604
20:14:57|0.00018605
20:14:58|0.00018605
20:14:59|0.00018605
20:15:00|0.00018608
20:15:02|0.00018609
20:15:02|0.00018613
20:15:03|0.00018615
20:15:04|0.00018627
20:15:05|0.00018631
20:15:06|0.00018624
20:15:08|0.00018607
20:15:08|0.0001861
20:15:10|0.00018613
20:15:10|0.00018611
20:15:12|0.00018619
20:15:13|0.00018621
20:15:13|0.00018623
20:15:15|0.00018622
20:15:16|0.00018609
20:15:16|0.00018608
20:15:18|0.00018608
20:15:18|0.00018611
20:15:20|0.00018612
20:15:20|0.00018618
20:15:23|0.00018621
20:15:23|0.00018629
20:15:24|0.00018627
20:15:25|0.00018627
20:15:27|0.00018615
20:15:27|0.00018617
20:15:28|0.00018616
20:15:30|0.00018618
20:15:30|0.00018619
20:15:32|0.00018619
20:15:33|0.00018619
20:15:33|0.00018619
20:15:34|0.00018616
20:15:35|0.00018609
20:15:36|0.00018612
20:15:37|0.00018614
20:15:38|0.00018613
20:15:39|0.0001861
20:15:40|0.00018604
20:15:42|0.00018606
20:15:43|0.00018607
20:15:44|0.00018611
20:15:45|0.0001861
20:15:46|0.00018608
20:15:47|0.00018608
20:15:48|0.00018613
20:15:49|0.00018615
20:15:50|0.00018616
20:15:51|0.00018619
20:15:52|0.00018619
20:15:53|0.00018624
20:15:54|0.00018624
20:15:55|0.00018624
20:15:56|0.00018617
20:15:57|0.00018612
20:15:58|0.00018612
20:15:59|0.00018611
20:16:00|0.00018613
20:16:01|0.00018607
20:16:02|0.00018604
20:16:03|0.000186
20:16:04|0.00018599
20:16:05|0.000186
20:16:06|0.000186
20:16:07|0.000186
20:16:08|0.000186
20:16:10|0.00018599
20:16:10|0.00018601
20:16:11|0.00018599
20:16:12|0.000186
20:16:13|0.00018603
20:16:14|0.00018604
20:16:15|0.00018603
20:16:16|0.00018604
20:16:17|0.00018602
20:16:18|0.00018599
20:16:19|0.00018599
20:16:20|0.00018591
20:16:21|0.00018592
20:16:22|0.00018592
20:16:23|0.00018597
20:16:24|0.00018597
20:16:25|0.00018597
20:16:26|0.000186
20:16:27|0.000186
20:16:28|0.000186
20:16:29|0.00018601
20:16:30|0.00018601
20:16:32|0.00018596
20:16:32|0.000186
20:16:34|0.00018602
20:16:34|0.00018607
20:16:35|0.00018609
20:16:36|0.00018611
20:16:37|0.00018612
20:16:38|0.00018612
20:16:39|0.00018617
20:16:40|0.00018617
20:16:41|0.00018617
20:16:43|0.00018625
20:16:44|0.00018627
20:16:44|0.00018629
20:16:45|0.0001863
20:16:47|0.00018631
20:16:48|0.00018631
20:16:49|0.0001863
20:16:49|0.00018634
20:16:50|0.0001862
20:16:51|0.0001862
20:16:53|0.00018623
20:16:53|0.00018622
20:16:55|0.00018632
20:16:55|0.00018631
20:16:56|0.00018631
20:16:57|0.00018629
20:16:59|0.00018629
20:17:00|0.00018629
20:17:00|0.00018629
20:17:02|0.00018625
20:17:02|0.00018627
20:17:03|0.00018628
20:17:05|0.00018629
20:17:05|0.00018629
20:17:06|0.00018637
20:17:07|0.0001864
20:17:09|0.00018639
20:17:10|0.00018639
20:17:10|0.00018642
20:17:12|0.00018643
20:17:13|0.00018643
20:17:14|0.00018653
20:17:15|0.0001865
20:17:15|0.00018643
20:17:16|0.00018644
20:17:18|0.00018643
20:17:18|0.00018643
20:17:19|0.00018642
20:17:20|0.00018643
20:17:21|0.00018645
20:17:22|0.00018643
20:17:23|0.00018645
20:17:24|0.00018644
20:17:26|0.00018634
20:17:26|0.00018634
20:17:27|0.00018631
20:17:28|0.00018633
20:17:30|0.0001864
20:17:31|0.00018633
20:17:32|0.00018629
20:17:34|0.00018627
20:17:34|0.00018626
20:17:35|0.00018623
20:17:36|0.0001862
20:17:38|0.00018626
20:17:38|0.00018623
20:17:39|0.00018617
20:17:41|0.0001862
20:17:41|0.00018621
20:17:43|0.0001862
20:17:45|0.00018611
20:17:45|0.0001861
20:17:47|0.0001861
20:17:48|0.0001861
20:17:49|0.0001861
20:17:49|0.0001861
20:17:51|0.0001861
20:17:52|0.00018611
20:17:53|0.00018613
20:17:54|0.00018613
20:17:55|0.00018613
20:17:56|0.00018621
20:17:56|0.00018622
20:17:58|0.00018621
20:17:59|0.00018621
20:18:00|0.00018621
20:18:01|0.0001862
20:18:02|0.00018621
20:18:03|0.0001862
20:18:04|0.0001862
20:18:05|0.00018618
20:18:06|0.0001861
20:18:07|0.00018603
20:18:08|0.00018603
20:18:09|0.00018608
20:18:10|0.00018608
20:18:11|0.00018608
20:18:12|0.00018613
20:18:13|0.00018611
20:18:14|0.00018616
20:18:16|0.00018614
20:18:17|0.00018618
20:18:17|0.00018616
20:18:18|0.00018616
20:18:19|0.00018608
20:18:20|0.00018608
20:18:21|0.00018603
20:18:22|0.00018601
20:18:23|0.00018601
20:18:25|0.00018601
20:18:25|0.00018601
20:18:26|0.00018608
20:18:29|0.00018611
20:18:30|0.00018616
20:18:31|0.00018612
20:18:32|0.00018609
20:18:33|0.00018607
20:18:33|0.00018609
20:18:34|0.00018608
20:18:35|0.00018609
20:18:36|0.00018609
20:18:37|0.00018607
20:18:39|0.00018607
20:18:40|0.00018607
20:18:40|0.00018604
20:18:42|0.000186
20:18:42|0.000186
20:18:43|0.00018606
20:18:45|0.00018607
20:18:46|0.00018606
20:18:47|0.00018606
20:18:48|0.00018606
20:18:49|0.00018607
20:18:50|0.00018608
20:18:51|0.00018608
20:18:52|0.0001861
20:18:53|0.00018607
20:18:54|0.00018611
20:18:55|0.00018608
20:18:56|0.00018608
20:18:57|0.00018607
20:18:58|0.00018602
20:18:59|0.00018601
20:19:00|0.00018599
20:19:02|0.00018591
20:19:02|0.00018586
20:19:03|0.00018581
20:19:04|0.00018581
20:19:05|0.00018579
20:19:06|0.00018571
20:19:07|0.00018571
20:19:08|0.0001857
20:19:09|0.00018568
20:19:10|0.00018564
20:19:11|0.00018565
20:19:13|0.00018563
20:19:13|0.00018563
20:19:15|0.00018567
20:19:16|0.00018567
20:19:17|0.00018565
20:19:18|0.00018565
20:19:19|0.00018567
20:19:20|0.00018568
20:19:21|0.00018574
20:19:22|0.00018574
20:19:23|0.00018574
20:19:24|0.00018575
20:19:25|0.00018578
20:19:26|0.00018578
20:19:27|0.00018578
20:19:28|0.00018578
20:19:29|0.00018578
20:19:30|0.00018578
20:19:31|0.00018575
20:19:32|0.00018578
20:19:33|0.00018577
20:19:34|0.00018578
20:19:35|0.00018575
20:19:36|0.00018574
20:19:37|0.00018572
20:19:38|0.0001857
20:19:39|0.0001857
20:19:40|0.00018571
20:19:42|0.00018571
20:19:43|0.00018576
20:19:43|0.00018576
20:19:44|0.00018577
20:19:46|0.00018578
20:19:47|0.00018579
20:19:48|0.00018584
20:19:49|0.00018589
20:19:50|0.00018589
20:19:51|0.00018595
20:19:52|0.00018595
20:19:53|0.00018598
20:19:54|0.00018597
20:19:55|0.00018597
20:19:56|0.0001859
20:19:57|0.00018589
20:19:58|0.00018585
20:19:59|0.00018581
20:20:00|0.00018579
20:20:01|0.00018574
20:20:02|0.0001858
20:20:03|0.00018589
20:20:04|0.00018601
20:20:05|0.00018582
20:20:06|0.00018575
20:20:07|0.00018576
20:20:08|0.00018576
20:20:09|0.00018585
20:20:10|0.00018574
20:20:11|0.00018573
20:20:12|0.00018571
20:20:13|0.00018572
20:20:14|0.00018572
20:20:15|0.00018576
20:20:16|0.00018573
20:20:17|0.0001857
20:20:18|0.00018561
20:20:19|0.00018561
20:20:20|0.0001856
20:20:21|0.00018565
20:20:22|0.00018568
20:20:23|0.00018568
20:20:24|0.00018568
20:20:25|0.00018567
20:20:26|0.00018574
20:20:27|0.00018568
20:20:29|0.00018568
20:20:29|0.00018568
20:20:30|0.00018564
20:20:31|0.00018561
20:20:32|0.0001856
20:20:33|0.0001856
20:20:34|0.00018568
20:20:35|0.00018569
20:20:36|0.00018569
20:20:37|0.00018569
20:20:38|0.00018566
20:20:39|0.00018567
20:20:40|0.00018567
20:20:41|0.00018567
20:20:42|0.00018566
20:20:43|0.00018559
20:20:44|0.00018561
20:20:46|0.00018561
20:20:47|0.00018561
20:20:49|0.00018563
20:20:49|0.00018561
20:20:50|0.00018555
20:20:52|0.00018549
20:20:52|0.00018546
20:20:53|0.00018546
20:20:54|0.00018546
20:20:55|0.00018546
20:20:56|0.00018546
20:20:58|0.00018546
20:20:58|0.00018546
20:20:59|0.00018548
20:21:00|0.00018549
20:21:01|0.00018537
20:21:02|0.00018542
20:21:03|0.00018549
20:21:04|0.00018547
20:21:05|0.00018548
20:21:07|0.00018551
20:21:08|0.00018557
20:21:08|0.00018551
20:21:09|0.00018553
20:21:10|0.00018555
20:21:11|0.00018555
20:21:12|0.00018561
20:21:13|0.0001856
20:21:14|0.0001856
20:21:15|0.00018561
20:21:17|0.00018563
20:21:18|0.00018563
20:21:18|0.0001856
20:21:19|0.00018558
20:21:20|0.00018558
20:21:21|0.00018559
20:21:22|0.00018559
20:21:24|0.00018557
20:21:24|0.00018559
20:21:26|0.00018559
20:21:26|0.00018559
20:21:28|0.00018559
20:21:28|0.00018557
20:21:29|0.00018557
20:21:30|0.00018557
20:21:31|0.00018557
20:21:32|0.00018558
20:21:33|0.0001856
20:21:34|0.00018557
20:21:35|0.0001856
20:21:36|0.0001856
20:21:37|0.00018559
20:21:38|0.00018552
20:21:39|0.00018551
20:21:41|0.00018548
20:21:41|0.00018544
20:21:42|0.00018541
20:21:44|0.00018538
20:21:44|0.0001854
20:21:46|0.00018542
20:21:47|0.00018535
20:21:48|0.00018534
20:21:49|0.00018531
20:21:50|0.00018535
20:21:51|0.00018537
20:21:52|0.00018537
20:21:53|0.0001854
20:21:54|0.00018542
20:21:56|0.00018547
20:21:57|0.00018546
20:21:58|0.00018539
20:21:59|0.00018542
20:22:00|0.00018548
20:22:01|0.00018548
20:22:02|0.00018552
20:22:03|0.00018551
20:22:04|0.00018553
20:22:05|0.00018549
20:22:06|0.00018549
20:22:07|0.00018546
20:22:08|0.00018543
20:22:09|0.00018541
20:22:10|0.00018543
20:22:11|0.00018545
20:22:13|0.00018548
20:22:14|0.00018552
20:22:14|0.00018553
20:22:15|0.00018553
20:22:16|0.00018555
20:22:17|0.00018554
20:22:18|0.00018554
20:22:19|0.00018555
20:22:20|0.00018555
20:22:21|0.00018555
20:22:22|0.00018558
20:22:23|0.0001856
20:22:25|0.00018559
20:22:26|0.00018557
20:22:26|0.00018557
20:22:28|0.00018555
20:22:28|0.00018555
20:22:29|0.00018555
20:22:30|0.00018555
20:22:31|0.00018559
20:22:32|0.00018559
20:22:33|0.0001856
20:22:34|0.00018561
20:22:36|0.00018568
20:22:37|0.00018566
20:22:37|0.00018566
20:22:38|0.00018567
20:22:39|0.0001857
20:22:41|0.00018579
20:22:41|0.00018579
20:22:42|0.00018586
20:22:43|0.00018587
20:22:44|0.00018587
20:22:46|0.00018587
20:22:46|0.00018587
20:22:47|0.00018598
20:22:49|0.00018598
20:22:50|0.000186
20:22:51|0.000186
20:22:52|0.000186
20:22:53|0.00018602
20:22:54|0.00018599
20:22:55|0.00018603
20:22:56|0.00018606
20:22:57|0.00018606
20:22:58|0.00018606
20:22:59|0.00018605
20:23:00|0.00018605
20:23:02|0.00018603
20:23:02|0.00018592
20:23:03|0.00018586
20:23:05|0.00018582
20:23:05|0.00018586
20:23:07|0.00018579
20:23:08|0.00018575
20:23:09|0.00018575
20:23:10|0.00018576
20:23:11|0.00018576
20:23:12|0.00018579
20:23:13|0.00018578
20:23:14|0.00018576
20:23:15|0.00018574
20:23:16|0.00018567
20:23:17|0.00018568
20:23:18|0.00018575
20:23:19|0.00018581
20:23:20|0.00018582
20:23:22|0.00018582
20:23:22|0.00018581
20:23:23|0.00018589
20:23:24|0.0001859
20:23:25|0.00018596
20:23:26|0.00018598
20:23:27|0.00018594
20:23:28|0.00018599
20:23:29|0.00018606
20:23:31|0.0001861
20:23:31|0.00018612
20:23:33|0.00018618
20:23:33|0.0001862
20:23:35|0.0001862
20:23:36|0.00018623
20:23:37|0.00018621
20:23:38|0.00018621
20:23:39|0.00018619
20:23:40|0.0001862
20:23:41|0.00018614
20:23:42|0.00018619
20:23:43|0.00018616
20:23:44|0.00018617
20:23:45|0.00018616
20:23:46|0.00018616
20:23:47|0.00018617
20:23:48|0.00018618
20:23:49|0.00018619
20:23:51|0.0001862
20:23:52|0.0001862
20:23:52|0.0001862
20:23:54|0.0001862
20:23:55|0.00018623
20:23:55|0.0001862
20:23:56|0.00018619
20:23:58|0.00018619
20:23:59|0.00018624
20:24:00|0.00018627
20:24:01|0.00018622
20:24:02|0.00018625
20:24:02|0.00018625
20:24:03|0.00018625
20:24:04|0.00018632
20:24:06|0.00018634
20:24:07|0.00018636
20:24:07|0.00018636
20:24:09|0.00018636
20:24:10|0.00018641
20:24:11|0.00018645
20:24:12|0.00018645
20:24:13|0.00018645
20:24:14|0.00018655
20:24:15|0.00018655
20:24:16|0.0001866
20:24:17|0.00018665
20:24:18|0.00018665
20:24:19|0.00018664
20:24:20|0.00018665
20:24:21|0.00018672
20:24:22|0.00018674
20:24:23|0.00018677
20:24:24|0.00018676
20:24:25|0.00018676
20:24:25|0.00018676
20:24:27|0.00018676
20:24:28|0.00018676
20:24:29|0.00018674
20:24:30|0.00018674
20:24:31|0.00018665
20:24:32|0.00018666
20:24:33|0.00018666
20:24:34|0.00018667
20:24:35|0.00018672
20:24:36|0.00018677
20:24:37|0.00018674
20:24:38|0.00018677
20:24:39|0.00018676
20:24:40|0.00018681
20:24:41|0.00018682
20:24:42|0.00018682
20:24:43|0.00018682
20:24:44|0.00018686
20:24:45|0.00018687
20:24:46|0.00018687
20:24:47|0.00018687
20:24:48|0.00018687
20:24:49|0.00018682
20:24:50|0.00018685
20:24:51|0.00018682
20:24:52|0.00018682
20:24:53|0.00018682
20:24:54|0.00018683
20:24:55|0.00018683
20:24:56|0.0001868
20:24:57|0.00018677
20:24:58|0.00018677
20:24:59|0.00018677
20:25:00|0.00018674
20:25:01|0.00018671
20:25:02|0.00018674
20:25:03|0.0001868
20:25:05|0.00018679
20:25:05|0.00018675
20:25:06|0.00018676
20:25:08|0.00018672
20:25:08|0.00018675
20:25:10|0.00018674
20:25:11|0.0001867
20:25:12|0.00018671
20:25:13|0.00018668
20:25:14|0.00018665
20:25:15|0.00018665
20:25:15|0.0001867
20:25:17|0.00018676
20:25:17|0.00018678
20:25:18|0.00018679
20:25:19|0.00018679
20:25:20|0.00018671
20:25:21|0.00018672
20:25:23|0.00018673
20:25:24|0.00018678
20:25:25|0.00018678
20:25:26|0.0001868
20:25:26|0.00018678
20:25:28|0.00018681
20:25:29|0.0001868
20:25:30|0.00018682
20:25:31|0.00018678
20:25:32|0.00018682
20:25:33|0.00018688
20:25:34|0.00018694
20:25:35|0.00018699
20:25:36|0.00018699
20:25:37|0.00018702
20:25:38|0.00018704
20:25:39|0.00018704
20:25:40|0.00018704
20:25:41|0.00018704
20:25:42|0.00018704
20:25:43|0.00018705
20:25:44|0.00018703
20:25:45|0.00018702
20:25:46|0.00018703
20:25:47|0.00018702
20:25:48|0.000187
20:25:49|0.000187
20:25:50|0.000187
20:25:52|0.00018698
20:25:52|0.00018698
20:25:54|0.00018703
20:25:54|0.00018702
20:25:55|0.00018702
20:25:57|0.00018703
20:25:58|0.000187
20:25:59|0.00018698
20:26:00|0.00018699
20:26:01|0.00018694
20:26:02|0.00018689
20:26:04|0.00018685
20:26:05|0.00018693
20:26:06|0.00018684
20:26:06|0.00018677
20:26:07|0.00018692
20:26:09|0.00018694
20:26:09|0.00018694
20:26:10|0.00018692
20:26:11|0.00018691
20:26:12|0.00018691
20:26:13|0.00018691
20:26:14|0.00018698
20:26:15|0.000187
20:26:16|0.000187
20:26:17|0.00018699
20:26:18|0.00018698
20:26:20|0.00018701
20:26:21|0.00018697
20:26:21|0.00018692
20:26:22|0.00018692
20:26:23|0.00018696
20:26:24|0.00018692
20:26:25|0.00018685
20:26:26|0.00018682
20:26:27|0.00018684
20:26:28|0.00018692
20:26:29|0.00018692
20:26:30|0.00018696
20:26:31|0.00018694
20:26:32|0.00018694
20:26:34|0.00018694
20:26:35|0.00018695
20:26:36|0.00018692
20:26:37|0.00018693
20:26:38|0.00018695
20:26:39|0.00018696
20:26:40|0.00018695
20:26:41|0.00018695
20:26:42|0.00018697
20:26:43|0.00018701
20:26:44|0.00018701
20:26:45|0.00018701
20:26:46|0.00018706
20:26:47|0.00018706
20:26:48|0.00018706
20:26:49|0.00018707
20:26:50|0.00018707
20:26:51|0.00018707
20:26:52|0.00018711
20:26:53|0.00018711
20:26:55|0.00018712
20:26:55|0.00018713
20:26:57|0.00018713
20:26:57|0.00018715
20:26:59|0.00018721
20:27:00|0.00018722
20:27:01|0.00018721
20:27:02|0.00018725
20:27:02|0.00018725
20:27:04|0.00018722
20:27:04|0.00018724
20:27:06|0.00018726
20:27:07|0.00018726
20:27:07|0.00018726
20:27:09|0.00018727
20:27:09|0.00018726
20:27:11|0.00018726
20:27:12|0.00018726
20:27:13|0.00018727
20:27:14|0.00018732
20:27:15|0.00018733
20:27:16|0.00018732
20:27:17|0.00018732
20:27:17|0.00018732
20:27:19|0.00018731
20:27:19|0.00018731
20:27:20|0.00018732
20:27:22|0.00018732
20:27:23|0.00018733
20:27:24|0.00018734
20:27:25|0.00018733
20:27:26|0.00018735
20:27:27|0.00018737
20:27:28|0.00018737
20:27:29|0.00018737
20:27:30|0.00018737
20:27:31|0.00018735
20:27:32|0.00018735
20:27:33|0.00018736
20:27:34|0.00018736
20:27:35|0.00018736
20:27:36|0.00018735
20:27:37|0.00018742
20:27:38|0.00018742
20:27:39|0.00018743
20:27:40|0.00018743
20:27:41|0.00018741
20:27:42|0.00018741
20:27:43|0.00018744
20:27:44|0.00018745
20:27:45|0.00018745
20:27:46|0.00018748
20:27:47|0.0001875
20:27:48|0.00018751
20:27:49|0.00018751
20:27:50|0.00018756
20:27:51|0.00018754
20:27:52|0.00018755
20:27:53|0.00018757
20:27:55|0.00018756
20:27:55|0.00018756
20:27:57|0.00018756
20:27:58|0.00018757
20:27:58|0.00018757
20:28:00|0.00018755
20:28:01|0.00018746
20:28:02|0.00018745
20:28:03|0.00018748
20:28:04|0.00018756
20:28:06|0.00018756
20:28:07|0.00018757
20:28:07|0.00018754
20:28:09|0.00018755
20:28:09|0.00018754
20:28:10|0.00018753
20:28:11|0.0001875
20:28:12|0.00018743
20:28:13|0.00018746
20:28:14|0.0001875
20:28:15|0.00018751
20:28:16|0.00018749
20:28:17|0.00018749
20:28:18|0.00018749
20:28:19|0.0001875
20:28:20|0.0001875
20:28:21|0.00018749
20:28:22|0.00018749
20:28:23|0.00018749
20:28:24|0.00018749
20:28:25|0.00018741
20:28:26|0.00018741
20:28:27|0.00018742
20:28:28|0.00018743
20:28:30|0.00018743
20:28:30|0.00018741
20:28:31|0.00018742
20:28:33|0.00018742
20:28:33|0.00018753
20:28:34|0.00018756
20:28:35|0.00018755
20:28:37|0.00018754
20:28:38|0.00018754
20:28:39|0.00018754
20:28:40|0.00018754
20:28:41|0.00018754
20:28:42|0.0001875
20:28:43|0.00018751
20:28:44|0.00018755
20:28:45|0.00018755
20:28:46|0.0001876
20:28:47|0.00018755
20:28:48|0.0001876
20:28:49|0.00018753
20:28:50|0.00018754
20:28:51|0.00018757
20:28:52|0.00018757
20:28:53|0.00018757
20:28:54|0.00018757
20:28:55|0.00018762
20:28:56|0.00018764
20:28:57|0.00018766
20:28:58|0.0001877
20:28:59|0.0001877
20:29:01|0.00018769
20:29:01|0.00018765
20:29:02|0.00018766
20:29:04|0.00018756
20:29:05|0.00018765
20:29:05|0.00018765
20:29:07|0.00018766
20:29:07|0.00018766
20:29:08|0.00018763
20:29:09|0.00018759
20:29:10|0.00018763
20:29:11|0.00018768
20:29:13|0.00018767
20:29:13|0.00018768
20:29:14|0.00018768
20:29:15|0.00018769
20:29:16|0.00018769
20:29:17|0.0001877
20:29:18|0.00018762
20:29:19|0.00018754
20:29:20|0.00018748
20:29:22|0.00018755
20:29:22|0.00018754
20:29:23|0.00018757
20:29:24|0.00018757
20:29:25|0.00018755
20:29:26|0.00018755
20:29:27|0.00018751
20:29:28|0.00018746
20:29:29|0.00018749
20:29:30|0.00018744
20:29:31|0.00018744
20:29:33|0.00018744
20:29:33|0.00018749
20:29:34|0.00018747
20:29:35|0.00018744
20:29:36|0.00018727
20:29:38|0.00018732
20:29:39|0.00018731
20:29:39|0.00018736
20:29:41|0.00018736
20:29:41|0.00018734
20:29:42|0.00018733
20:29:44|0.00018733
20:29:44|0.00018733
20:29:46|0.00018733
20:29:46|0.00018732
20:29:47|0.00018733
20:29:49|0.00018733
20:29:49|0.00018735
20:29:51|0.00018735
20:29:52|0.00018735
20:29:52|0.00018737
20:29:54|0.00018736
20:29:55|0.00018737
20:29:55|0.00018739
20:29:57|0.00018738
20:29:58|0.00018738
20:29:59|0.00018738
20:30:01|0.00018739
20:30:01|0.00018736
20:30:03|0.00018736
20:30:04|0.00018736
20:30:05|0.00018754
20:30:06|0.00018754
20:30:08|0.00018753
20:30:08|0.00018763
20:30:09|0.00018765
20:30:11|0.00018765
20:30:11|0.00018763
20:30:12|0.0001877
20:30:13|0.00018766
20:30:14|0.0001877
20:30:15|0.00018767
20:30:16|0.00018767
20:30:18|0.0001877
20:30:19|0.0001877
20:30:19|0.00018771
20:30:21|0.00018769
20:30:21|0.00018768
20:30:22|0.00018768
20:30:23|0.00018767
20:30:24|0.00018766
20:30:26|0.00018766
20:30:26|0.00018768
20:30:27|0.00018765
20:30:28|0.00018764
20:30:29|0.0001877
20:30:30|0.00018768
20:30:31|0.00018769
20:30:32|0.00018767
20:30:34|0.00018767
20:30:35|0.00018771
20:30:36|0.00018769
20:30:37|0.00018771
20:30:38|0.0001877
20:30:39|0.0001877
20:30:40|0.00018781
20:30:41|0.00018777
20:30:41|0.00018777
20:30:42|0.00018784
20:30:43|0.00018778
20:30:44|0.00018778
20:30:46|0.00018777
20:30:47|0.00018778
20:30:47|0.00018778
20:30:48|0.00018778
20:30:50|0.00018778
20:30:51|0.00018762
20:30:52|0.00018752
20:30:53|0.00018752
20:30:54|0.00018752
20:30:54|0.00018746
20:30:58|0.00018743
20:30:58|0.00018746
20:31:00|0.00018746
20:31:01|0.00018747
20:31:02|0.00018747
20:31:03|0.0001875
20:31:04|0.0001875
20:31:05|0.0001875
20:31:06|0.00018749
20:31:08|0.00018749
20:31:09|0.00018733
20:31:09|0.00018731
20:31:10|0.00018735
20:31:11|0.00018731
20:31:12|0.00018733
20:31:13|0.00018739
20:31:15|0.00018742
20:31:15|0.00018742
20:31:16|0.00018744
20:31:18|0.00018744
20:31:19|0.00018744
20:31:19|0.00018744
20:31:20|0.00018745
20:31:21|0.00018743
20:31:23|0.00018746
20:31:24|0.00018745
20:31:25|0.00018751
20:31:26|0.00018749
20:31:27|0.00018749
20:31:28|0.00018748
20:31:29|0.0001875
20:31:30|0.0001875
20:31:31|0.0001875
20:31:32|0.00018748
20:31:33|0.0001875
20:31:34|0.0001875
20:31:35|0.0001875
20:31:36|0.0001875
20:31:37|0.00018747
20:31:38|0.00018747
20:31:39|0.00018747
20:31:40|0.00018761
20:31:41|0.0001876
20:31:42|0.0001876
20:31:44|0.00018758
20:31:45|0.00018758
20:31:46|0.0001875
20:31:46|0.00018751
20:31:47|0.00018751
20:31:48|0.00018752
20:31:50|0.00018752
20:31:51|0.00018753
20:31:51|0.00018753
20:31:53|0.00018753
20:31:54|0.00018754
20:31:54|0.00018754
20:31:55|0.00018753
20:31:56|0.00018758
20:31:57|0.00018758
20:31:59|0.00018762
20:32:01|0.0001876
20:32:03|0.0001876
20:32:03|0.00018757
20:32:04|0.00018755
20:32:05|0.00018753
20:32:07|0.00018752
20:32:07|0.00018748
20:32:09|0.00018748
20:32:09|0.00018749
20:32:10|0.00018748
20:32:11|0.00018745
20:32:12|0.00018744
20:32:14|0.00018748
20:32:14|0.00018749
20:32:15|0.00018748
20:32:16|0.00018746
20:32:17|0.00018746
20:32:18|0.00018744
20:32:20|0.00018745
20:32:20|0.00018745
20:32:22|0.00018754
20:32:23|0.00018756
20:32:23|0.00018758
20:32:24|0.00018758
20:32:26|0.00018758
20:32:26|0.00018758
20:32:27|0.00018758
20:32:28|0.00018761
20:32:29|0.0001876
20:32:31|0.0001876
20:32:33|0.00018761
20:32:33|0.00018763
20:32:34|0.00018764
20:32:37|0.00018768
20:32:37|0.00018766
20:32:38|0.00018766
20:32:39|0.00018762
20:32:40|0.00018766
20:32:42|0.00018765
20:32:42|0.00018769
20:32:43|0.0001877
20:32:44|0.0001877
20:32:46|0.00018769
20:32:47|0.00018769
20:32:47|0.00018768
20:32:48|0.00018766
20:32:49|0.00018771
20:32:50|0.00018771
20:32:51|0.00018771
20:32:52|0.00018771
20:32:53|0.00018771
20:32:54|0.00018774
20:32:55|0.00018776
20:32:56|0.00018776
20:32:57|0.00018777
20:32:59|0.00018782
20:33:00|0.00018786
20:33:01|0.00018784
20:33:02|0.00018787
20:33:03|0.00018793
20:33:04|0.00018793
20:33:05|0.00018793
20:33:06|0.00018793
20:33:07|0.00018797
20:33:09|0.00018797
20:33:09|0.00018798
20:33:10|0.00018798
20:33:11|0.00018798
20:33:12|0.000188
20:33:14|0.00018802
20:33:15|0.00018806
20:33:16|0.00018806
20:33:17|0.00018806
20:33:18|0.00018808
20:33:18|0.00018808
20:33:20|0.00018805
20:33:21|0.00018805
20:33:22|0.00018805
20:33:23|0.00018812
20:33:24|0.00018812
20:33:25|0.0001881
20:33:26|0.00018804
20:33:27|0.00018805
20:33:28|0.00018807
20:33:29|0.0001881
20:33:30|0.00018811
20:33:31|0.00018811
20:33:32|0.00018812
20:33:33|0.00018812
20:33:34|0.00018811
20:33:35|0.00018812
20:33:36|0.00018813
20:33:37|0.00018816
20:33:38|0.00018816
20:33:39|0.00018816
20:33:40|0.00018816
20:33:41|0.00018824
20:33:42|0.00018824
20:33:43|0.00018819
20:33:44|0.00018824
20:33:45|0.00018824
20:33:46|0.00018825
20:33:47|0.00018825
20:33:48|0.00018824
20:33:49|0.00018825
20:33:50|0.00018825
20:33:52|0.00018825
20:33:52|0.00018827
20:33:53|0.00018827
20:33:54|0.00018829
20:33:55|0.00018829
20:33:56|0.00018828
20:33:57|0.00018828
20:33:58|0.00018827
20:34:00|0.00018827
20:34:02|0.00018827
20:34:03|0.00018827
20:34:04|0.0001882
20:34:05|0.00018826
20:34:06|0.00018824
20:34:07|0.00018824
20:34:08|0.00018829
20:34:09|0.0001883
20:34:10|0.0001883
20:34:11|0.0001883
20:34:12|0.0001883
20:34:13|0.0001883
20:34:14|0.00018833
20:34:15|0.00018838
20:34:16|0.00018844
20:34:17|0.00018843
20:34:18|0.00018841
20:34:19|0.0001884
20:34:20|0.00018841
20:34:21|0.00018841
20:34:22|0.00018841
20:34:23|0.0001884
20:34:24|0.00018843
20:34:25|0.00018842
20:34:26|0.00018842
20:34:27|0.00018842
20:34:28|0.00018841
20:34:29|0.00018841
20:34:30|0.00018841
20:34:31|0.00018841
20:34:32|0.00018842
20:34:33|0.00018841
20:34:34|0.00018841
20:34:35|0.00018841
20:34:36|0.00018842
20:34:37|0.00018841
20:34:38|0.00018848
20:34:39|0.00018847
20:34:40|0.00018841
20:34:42|0.00018841
20:34:42|0.00018841
20:34:43|0.00018841
20:34:44|0.00018841
20:34:45|0.00018842
20:34:46|0.00018842
20:34:48|0.00018842
20:34:48|0.00018842
20:34:49|0.00018842
20:34:51|0.00018842
20:34:52|0.00018841
20:34:53|0.00018842
20:34:54|0.00018842
20:34:54|0.00018847
20:34:55|0.00018846
20:34:56|0.00018846
20:34:57|0.00018846
20:34:58|0.00018847
20:34:59|0.00018847
20:35:01|0.00018847
20:35:03|0.00018846
20:35:03|0.00018847
20:35:04|0.00018846
20:35:06|0.00018841
20:35:07|0.00018841
20:35:08|0.00018842
20:35:09|0.00018844
20:35:10|0.00018841
20:35:11|0.0001884
20:35:12|0.00018841
20:35:13|0.00018837
20:35:14|0.0001884
20:35:15|0.00018843
20:35:16|0.00018843
20:35:17|0.0001885
20:35:18|0.00018857
20:35:19|0.0001886
20:35:20|0.00018869
20:35:21|0.00018866
20:35:22|0.00018862
20:35:23|0.00018862
20:35:24|0.00018862
20:35:25|0.00018863
20:35:26|0.00018862
20:35:27|0.00018862
20:35:28|0.00018863
20:35:29|0.00018863
20:35:30|0.00018861
20:35:31|0.00018861
20:35:32|0.00018859
20:35:33|0.00018856
20:35:34|0.00018857
20:35:35|0.00018857
20:35:36|0.0001886
20:35:37|0.0001886
20:35:38|0.0001886
20:35:39|0.00018859
20:35:40|0.00018857
20:35:41|0.00018858
20:35:42|0.00018865
20:35:43|0.00018861
20:35:44|0.00018861
20:35:45|0.00018862
20:35:46|0.00018864
20:35:47|0.00018863
20:35:48|0.00018863
20:35:49|0.00018854
20:35:50|0.00018863
20:35:51|0.00018863
20:35:52|0.00018876
20:35:53|0.00018878
20:35:54|0.0001888
20:35:55|0.00018881
20:35:56|0.0001888
20:35:58|0.00018881
20:35:58|0.00018888
20:35:59|0.00018884
20:36:00|0.00018882
20:36:02|0.00018875
20:36:02|0.00018871
20:36:05|0.00018871
20:36:06|0.0001887
20:36:06|0.0001887
20:36:07|0.00018872
20:36:09|0.00018867
20:36:10|0.00018865
20:36:11|0.00018863
20:36:12|0.00018863
20:36:13|0.00018864
20:36:14|0.00018866
20:36:15|0.00018868
20:36:16|0.0001887
20:36:17|0.00018873
20:36:18|0.0001888
20:36:19|0.00018879
20:36:20|0.00018876
20:36:21|0.00018871
20:36:22|0.00018871
20:36:23|0.00018874
20:36:24|0.00018877
20:36:25|0.00018879
20:36:26|0.0001888
20:36:27|0.00018881
20:36:28|0.00018877
20:36:29|0.00018876
20:36:30|0.00018871
20:36:31|0.0001887
20:36:32|0.00018869
20:36:33|0.00018868
20:36:34|0.0001887
20:36:35|0.0001887
20:36:36|0.00018869
20:36:37|0.00018869
20:36:38|0.00018869
20:36:39|0.00018869
20:36:40|0.0001887
20:36:41|0.00018864
20:36:42|0.00018874
20:36:43|0.0001887
20:36:44|0.00018873
20:36:45|0.00018877
20:36:46|0.00018877
20:36:47|0.00018877
20:36:48|0.00018877
20:36:49|0.0001887
20:36:50|0.00018872
20:36:51|0.00018871
20:36:52|0.00018872
20:36:53|0.00018872
20:36:54|0.00018872
20:36:55|0.00018872
20:36:56|0.00018871
20:36:57|0.00018871
20:36:58|0.00018872
20:36:59|0.00018872
20:37:00|0.00018872
20:37:01|0.00018871
20:37:02|0.00018864
20:37:03|0.00018867
20:37:04|0.00018866
20:37:05|0.00018866
20:37:06|0.00018866
20:37:07|0.00018866
20:37:08|0.00018866
20:37:10|0.0001887
20:37:10|0.00018868
20:37:11|0.00018868
20:37:13|0.00018868
20:37:14|0.00018868
20:37:14|0.00018868
20:37:15|0.00018868
20:37:16|0.00018868
20:37:18|0.00018867
20:37:19|0.00018868
20:37:20|0.00018868
20:37:21|0.00018868
20:37:21|0.00018864
20:37:23|0.00018864
20:37:23|0.00018864
20:37:25|0.00018864
20:37:25|0.00018862
20:37:27|0.0001886
20:37:27|0.00018861
20:37:29|0.00018859
20:37:29|0.00018859
20:37:31|0.00018859
20:37:31|0.00018856
20:37:33|0.00018856
20:37:34|0.00018859
20:37:34|0.00018858
20:37:35|0.00018858
20:37:36|0.00018855
20:37:37|0.00018855
20:37:39|0.00018856
20:37:40|0.00018856
20:37:41|0.00018858
20:37:42|0.00018858
20:37:43|0.00018857
20:37:44|0.0001886
20:37:44|0.00018857
20:37:46|0.00018857
20:37:47|0.00018857
20:37:48|0.00018857
20:37:49|0.00018854
20:37:50|0.00018858
20:37:51|0.0001886
20:37:52|0.00018859
20:37:53|0.00018859
20:37:54|0.00018859
20:37:55|0.00018859
20:37:56|0.00018859
20:37:57|0.0001886
20:37:58|0.0001886
20:37:59|0.00018856
20:38:00|0.00018856
20:38:01|0.00018854
20:38:02|0.00018855
20:38:03|0.00018853
20:38:04|0.00018853
20:38:05|0.0001886
20:38:06|0.0001886
20:38:07|0.0001886
20:38:08|0.0001886
20:38:09|0.00018857
20:38:10|0.00018858
20:38:11|0.00018857
20:38:12|0.00018858
20:38:13|0.00018858
20:38:14|0.0001886
20:38:15|0.0001886
20:38:16|0.00018859
20:38:17|0.00018859
20:38:18|0.0001886
20:38:19|0.0001886
20:38:20|0.00018864
20:38:22|0.00018865
20:38:22|0.00018865
20:38:23|0.00018865
20:38:24|0.00018875
20:38:25|0.00018879
20:38:26|0.00018876
20:38:27|0.0001887
20:38:28|0.00018864
20:38:29|0.00018865
20:38:30|0.00018872
20:38:31|0.00018869
20:38:32|0.00018869
20:38:33|0.00018861
20:38:35|0.00018862
20:38:35|0.00018865
20:38:36|0.00018865
20:38:37|0.00018865
20:38:38|0.00018864
20:38:39|0.00018864
20:38:40|0.00018863
20:38:41|0.00018856
20:38:42|0.00018857
20:38:43|0.00018857
20:38:44|0.0001886
20:38:45|0.0001886
20:38:46|0.0001886
20:38:47|0.00018859
20:38:48|0.00018859
20:38:49|0.00018859
20:38:50|0.00018862
20:38:51|0.00018864
20:38:52|0.00018863
20:38:53|0.00018864
20:38:54|0.00018864
20:38:56|0.00018863
20:38:56|0.00018862
20:38:57|0.00018862
20:38:58|0.00018864
20:38:59|0.00018864
20:39:00|0.00018863
20:39:01|0.00018856
20:39:02|0.00018853
20:39:03|0.00018851
20:39:05|0.00018854
20:39:05|0.00018856
20:39:06|0.00018859
20:39:07|0.00018859
20:39:08|0.00018862
20:39:10|0.00018862
20:39:11|0.00018862
20:39:11|0.00018862
20:39:12|0.00018862
20:39:14|0.00018861
20:39:15|0.00018862
20:39:16|0.00018862
20:39:17|0.00018862
20:39:18|0.00018865
20:39:19|0.00018865
20:39:21|0.00018865
20:39:22|0.00018864
20:39:22|0.00018864
20:39:23|0.00018865
20:39:24|0.00018865
20:39:25|0.00018865
20:39:26|0.00018865
20:39:27|0.00018865
20:39:28|0.00018852
20:39:29|0.00018852
20:39:30|0.00018855
20:39:32|0.00018854
20:39:32|0.00018841
20:39:34|0.00018839
20:39:34|0.00018836
20:39:35|0.00018832
20:39:36|0.00018832
20:39:37|0.00018835
20:39:39|0.00018839
20:39:40|0.00018839
20:39:40|0.00018838
20:39:41|0.00018838
20:39:42|0.00018838
20:39:43|0.00018837
20:39:44|0.0001883
20:39:45|0.00018833
20:39:47|0.00018834
20:39:48|0.00018836
20:39:48|0.00018836
20:39:49|0.00018834
20:39:51|0.00018835
20:39:51|0.00018834
20:39:52|0.00018835
20:39:53|0.00018834
20:39:55|0.00018835
20:39:55|0.00018835
20:39:56|0.00018837
20:39:57|0.0001884
20:39:58|0.00018835
20:39:59|0.00018835
20:40:00|0.00018832
20:40:01|0.00018833
20:40:03|0.00018828
20:40:04|0.0001883
20:40:05|0.00018829
20:40:07|0.0001883
20:40:07|0.00018828
20:40:08|0.00018828
20:40:10|0.00018819
20:40:10|0.00018807
20:40:11|0.00018806
20:40:12|0.00018798
20:40:13|0.00018797
20:40:14|0.00018781
20:40:15|0.00018778
20:40:17|0.00018778
20:40:17|0.00018776
20:40:19|0.00018781
20:40:19|0.00018779
20:40:20|0.00018777
20:40:21|0.00018779
20:40:22|0.00018779
20:40:23|0.00018789
20:40:24|0.00018788
20:40:26|0.00018792
20:40:26|0.0001879
20:40:28|0.00018793
20:40:29|0.00018801
20:40:30|0.00018801
20:40:30|0.00018799
20:40:31|0.000188
20:40:32|0.000188
20:40:34|0.000188
20:40:34|0.00018799
20:40:36|0.00018799
20:40:37|0.00018799
20:40:37|0.00018799
20:40:39|0.00018799
20:40:40|0.00018799
20:40:40|0.00018792
20:40:42|0.0001879
20:40:43|0.00018789
20:40:43|0.00018789
20:40:45|0.00018773
20:40:46|0.00018773
20:40:47|0.0001877
20:40:48|0.0001877
20:40:49|0.0001877
20:40:50|0.00018772
20:40:51|0.00018772
20:40:52|0.00018771
20:40:53|0.00018774
20:40:54|0.00018772
20:40:55|0.00018772
20:40:56|0.00018772
20:40:57|0.00018773
20:40:58|0.00018772
20:40:59|0.00018772
20:41:00|0.00018772
20:41:01|0.00018769
20:41:02|0.00018761
20:41:03|0.00018761
20:41:04|0.00018759
20:41:05|0.00018759
20:41:06|0.0001876
20:41:08|0.00018764
20:41:08|0.00018762
20:41:09|0.00018762
20:41:10|0.00018763
20:41:12|0.00018763
20:41:12|0.00018765
20:41:14|0.00018767
20:41:14|0.0001877
20:41:16|0.0001877
20:41:17|0.00018769
20:41:17|0.00018768
20:41:18|0.00018768
20:41:20|0.0001877
20:41:20|0.00018771
20:41:21|0.00018772
20:41:22|0.00018773
20:41:23|0.00018773
20:41:25|0.00018771
20:41:26|0.00018771
20:41:27|0.0001877
20:41:28|0.00018771
20:41:29|0.00018771
20:41:30|0.00018779
20:41:31|0.0001878
20:41:32|0.00018784
20:41:33|0.0001879
20:41:34|0.00018794
20:41:35|0.00018794
20:41:36|0.00018794
20:41:37|0.00018794
20:41:38|0.00018793
20:41:39|0.00018793
20:41:40|0.00018793
20:41:41|0.00018791
20:41:42|0.00018792
20:41:43|0.00018792
20:41:44|0.00018793
20:41:45|0.00018793
20:41:47|0.00018794
20:41:47|0.00018788
20:41:48|0.00018788
20:41:50|0.00018788
20:41:50|0.00018788
20:41:51|0.00018788
20:41:52|0.00018788
20:41:53|0.00018788
20:41:54|0.00018788
20:41:55|0.00018788
20:41:56|0.00018789
20:41:57|0.00018789
20:41:58|0.00018794
20:41:59|0.00018794
20:42:00|0.00018797
20:42:01|0.00018797
20:42:02|0.00018797
20:42:03|0.00018794
20:42:04|0.00018795
20:42:05|0.0001879
20:42:07|0.00018789
20:42:08|0.00018789
20:42:09|0.00018789
20:42:10|0.00018784
20:42:11|0.0001879
20:42:12|0.0001879
20:42:13|0.0001879
20:42:14|0.0001879
20:42:15|0.0001879
20:42:16|0.0001879
20:42:17|0.00018792
20:42:19|0.00018791
20:42:19|0.00018792
20:42:20|0.00018792
20:42:21|0.00018791
20:42:22|0.0001879
20:42:23|0.0001879
20:42:24|0.00018791
20:42:25|0.00018794
20:42:26|0.00018796
20:42:28|0.00018791
20:42:28|0.00018791
20:42:29|0.00018791
20:42:30|0.00018788
20:42:31|0.00018789
20:42:32|0.0001879
20:42:33|0.00018791
20:42:35|0.00018791
20:42:36|0.00018791
20:42:37|0.00018791
20:42:38|0.00018791
20:42:39|0.00018789
20:42:40|0.0001879
20:42:41|0.0001879
20:42:42|0.00018791
20:42:43|0.0001879
20:42:44|0.0001879
20:42:45|0.00018791
20:42:46|0.00018791
20:42:47|0.00018791
20:42:48|0.00018791
20:42:49|0.00018791
20:42:50|0.00018794
20:42:51|0.00018794
20:42:52|0.00018795
20:42:53|0.0001879
20:42:54|0.00018791
20:42:55|0.00018792
20:42:56|0.00018792
20:42:57|0.00018792
20:42:58|0.00018794
20:42:59|0.00018794
20:43:00|0.00018799
20:43:01|0.00018794
20:43:02|0.00018794
20:43:03|0.00018794
20:43:04|0.00018792
20:43:05|0.00018795
20:43:06|0.00018794
20:43:07|0.00018794
20:43:09|0.00018793
20:43:10|0.00018786
20:43:11|0.00018774
20:43:13|0.00018774
20:43:13|0.00018777
20:43:14|0.00018774
20:43:16|0.00018775
20:43:16|0.00018774
20:43:17|0.00018774
20:43:18|0.00018774
20:43:20|0.00018779
20:43:21|0.00018777
20:43:22|0.00018775
20:43:23|0.00018775
20:43:24|0.00018774
20:43:25|0.00018774
20:43:26|0.00018774
20:43:27|0.00018773
20:43:28|0.00018772
20:43:29|0.00018775
20:43:30|0.00018774
20:43:31|0.00018766
20:43:32|0.00018767
20:43:33|0.00018767
20:43:34|0.00018772
20:43:35|0.00018772
20:43:36|0.00018772
20:43:37|0.0001877
20:43:38|0.0001877
20:43:39|0.0001877
20:43:40|0.00018766
20:43:41|0.0001877
20:43:42|0.00018769
20:43:43|0.00018769
20:43:44|0.00018769
20:43:45|0.0001877
20:43:46|0.0001877
20:43:47|0.00018769
20:43:48|0.00018769
20:43:50|0.00018769
20:43:50|0.00018766
20:43:52|0.00018767
20:43:52|0.00018766
20:43:54|0.00018766
20:43:55|0.00018766
20:43:55|0.00018766
20:43:56|0.00018767
20:43:58|0.00018766
20:43:58|0.00018767
20:44:00|0.00018766
20:44:01|0.00018757
20:44:01|0.00018766
20:44:02|0.00018764
20:44:03|0.00018763
20:44:05|0.00018753
20:44:05|0.00018754
20:44:07|0.00018754
20:44:07|0.00018751
20:44:09|0.00018751
20:44:11|0.00018751
20:44:12|0.00018751
20:44:13|0.00018752
20:44:14|0.00018752
20:44:14|0.00018751
20:44:16|0.00018752
20:44:16|0.00018753
20:44:17|0.00018753
20:44:19|0.00018756
20:44:20|0.00018757
20:44:21|0.00018759
20:44:22|0.00018759
20:44:23|0.0001876
20:44:24|0.0001876
20:44:25|0.0001876
20:44:26|0.00018759
20:44:27|0.0001876
20:44:28|0.00018758
20:44:29|0.00018759
20:44:31|0.00018759
20:44:31|0.00018759
20:44:33|0.00018758
20:44:33|0.00018759
20:44:34|0.00018758
20:44:35|0.0001876
20:44:36|0.0001876
20:44:37|0.0001876
20:44:38|0.00018759
20:44:40|0.00018752
20:44:40|0.00018754
20:44:42|0.00018759
20:44:43|0.00018757
20:44:44|0.00018757
20:44:45|0.00018757
20:44:46|0.00018757
20:44:47|0.00018757
20:44:48|0.0001876
20:44:49|0.0001876
20:44:50|0.00018757
20:44:51|0.00018756
20:44:52|0.00018756
20:44:53|0.00018754
20:44:54|0.00018753
20:44:55|0.00018753
20:44:56|0.00018753
20:44:57|0.00018752
20:44:58|0.00018751
20:44:59|0.00018745
20:45:00|0.00018744
20:45:01|0.00018741
20:45:02|0.00018743
20:45:03|0.00018743
20:45:04|0.00018739
20:45:05|0.00018733
20:45:06|0.00018726
20:45:07|0.00018729
20:45:08|0.00018729
20:45:09|0.00018728
20:45:10|0.00018728
20:45:12|0.00018726
20:45:13|0.00018726
20:45:14|0.00018726
20:45:15|0.00018732
20:45:16|0.00018729
20:45:16|0.00018725
20:45:17|0.00018728
20:45:18|0.00018728
20:45:20|0.00018727
20:45:20|0.00018727
20:45:22|0.00018727
20:45:22|0.00018727
20:45:24|0.00018727
20:45:25|0.00018728
20:45:26|0.00018731
20:45:27|0.0001873
20:45:28|0.0001873
20:45:29|0.0001873
20:45:30|0.0001873
20:45:31|0.0001873
20:45:33|0.00018724
20:45:34|0.00018715
20:45:34|0.00018716
20:45:35|0.00018711
20:45:36|0.00018708
20:45:37|0.00018703
20:45:38|0.00018702
20:45:39|0.00018705
20:45:40|0.00018704
20:45:41|0.000187
20:45:42|0.00018699
20:45:43|0.00018694
20:45:44|0.00018694
20:45:45|0.00018695
20:45:46|0.00018695
20:45:47|0.00018697
20:45:48|0.00018695
20:45:49|0.00018695
20:45:51|0.00018695
20:45:51|0.00018695
20:45:52|0.00018695
20:45:53|0.00018694
20:45:55|0.00018692
20:45:55|0.00018692
20:45:56|0.00018692
20:45:57|0.00018692
20:45:59|0.00018692
20:46:00|0.00018692
20:46:01|0.00018688
20:46:02|0.00018691
20:46:03|0.00018696
20:46:04|0.00018695
20:46:05|0.00018695
20:46:06|0.00018695
20:46:07|0.00018693
20:46:08|0.00018692
20:46:09|0.00018692
20:46:10|0.00018692
20:46:11|0.0001869
20:46:13|0.00018691
20:46:14|0.00018692
20:46:15|0.00018691
20:46:16|0.00018692
20:46:17|0.0001869
20:46:18|0.00018691
20:46:19|0.0001869
20:46:20|0.0001869
20:46:22|0.00018686
20:46:22|0.00018683
20:46:24|0.00018683
20:46:24|0.00018679
20:46:25|0.00018679
20:46:26|0.00018679
20:46:27|0.00018681
20:46:28|0.00018679
20:46:29|0.0001868
20:46:30|0.00018682
20:46:32|0.00018681
20:46:32|0.00018682
20:46:33|0.00018676
20:46:34|0.00018671
20:46:36|0.00018664
20:46:36|0.00018665
20:46:38|0.00018664
20:46:38|0.00018666
20:46:39|0.00018662
20:46:40|0.00018666
20:46:42|0.0001867
20:46:43|0.00018669
20:46:44|0.00018671
20:46:44|0.00018671
20:46:45|0.00018658
20:46:46|0.00018672
20:46:47|0.0001867
20:46:48|0.00018674
20:46:50|0.0001867
20:46:50|0.00018667
20:46:51|0.00018667
20:46:53|0.00018667
20:46:53|0.00018664
20:46:55|0.00018655
20:46:56|0.00018656
20:46:57|0.00018655
20:46:57|0.00018653
20:46:59|0.00018655
20:47:00|0.00018656
20:47:01|0.00018659
20:47:02|0.00018669
20:47:03|0.00018675
20:47:03|0.00018675
20:47:05|0.00018692
20:47:05|0.00018697
20:47:06|0.00018696
20:47:09|0.00018702
20:47:09|0.00018706
20:47:10|0.00018716
20:47:11|0.00018719
20:47:12|0.00018718
20:47:13|0.0001872
20:47:15|0.00018719
20:47:16|0.00018714
20:47:17|0.00018714
20:47:19|0.00018721
20:47:20|0.00018722
20:47:21|0.00018713
20:47:21|0.00018716
20:47:22|0.00018714
20:47:24|0.00018722
20:47:24|0.00018722
20:47:26|0.00018722
20:47:27|0.00018721
20:47:28|0.00018722
20:47:29|0.00018716
20:47:30|0.00018715
20:47:31|0.00018714
20:47:32|0.00018714
20:47:33|0.00018718
20:47:34|0.00018742
20:47:35|0.00018737
20:47:36|0.00018739
20:47:37|0.00018746
20:47:38|0.00018747
20:47:39|0.00018748
20:47:40|0.00018747
20:47:41|0.00018747
20:47:42|0.00018749
20:47:43|0.0001875
20:47:44|0.0001875
20:47:45|0.0001875
20:47:46|0.00018754
20:47:47|0.00018756
20:47:48|0.00018758
20:47:49|0.00018761
20:47:50|0.0001876
20:47:51|0.00018761
20:47:52|0.0001876
20:47:53|0.00018759
20:47:54|0.00018758
20:47:55|0.00018756
20:47:56|0.00018756
20:47:57|0.00018756
20:47:58|0.00018755
20:47:59|0.00018751
20:48:00|0.00018749
20:48:02|0.00018742
20:48:03|0.00018737
20:48:03|0.0001874
20:48:04|0.00018739
20:48:05|0.00018739
20:48:07|0.0001874
20:48:07|0.00018738
20:48:09|0.00018738
20:48:09|0.00018734
20:48:11|0.00018734
20:48:12|0.00018732
20:48:13|0.00018721
20:48:14|0.00018721
20:48:15|0.00018721
20:48:17|0.00018722
20:48:18|0.00018727
20:48:19|0.00018724
20:48:20|0.00018727
20:48:21|0.00018722
20:48:22|0.00018721
20:48:22|0.00018723
20:48:23|0.00018727
20:48:25|0.00018727
20:48:25|0.00018727
20:48:27|0.00018727
20:48:28|0.00018728
20:48:29|0.00018722
20:48:30|0.00018722
20:48:31|0.00018721
20:48:32|0.00018725
20:48:33|0.00018725
20:48:34|0.00018724
20:48:36|0.00018724
20:48:37|0.00018725
20:48:37|0.00018724
20:48:39|0.00018724
20:48:39|0.00018724
20:48:40|0.00018725
20:48:42|0.00018723
20:48:43|0.00018723
20:48:44|0.00018723
20:48:44|0.00018723
20:48:46|0.00018722
20:48:47|0.00018722
20:48:48|0.00018721
20:48:49|0.00018723
20:48:50|0.00018713
20:48:50|0.00018708
20:48:51|0.00018721
20:48:53|0.0001872
20:48:54|0.00018718
20:48:55|0.00018715
20:48:56|0.00018714
20:48:57|0.0001871
20:48:58|0.00018712
20:48:59|0.00018715
20:49:00|0.00018713
20:49:01|0.00018705
20:49:02|0.00018709
20:49:03|0.00018709
20:49:04|0.0001871
20:49:05|0.00018709
20:49:06|0.00018709
20:49:07|0.00018709
20:49:08|0.0001871
20:49:09|0.00018709
20:49:10|0.00018708
20:49:11|0.00018706
20:49:12|0.00018706
20:49:13|0.00018708
20:49:14|0.0001872
20:49:15|0.0001871
20:49:16|0.00018708
20:49:17|0.00018708
20:49:19|0.00018709
20:49:19|0.00018712
20:49:20|0.00018722
20:49:21|0.00018718
20:49:23|0.00018718
20:49:24|0.00018718
20:49:25|0.00018719
20:49:26|0.0001872
20:49:27|0.0001872
20:49:28|0.00018725
20:49:29|0.00018725
20:49:30|0.00018726
20:49:31|0.00018725
20:49:32|0.00018725
20:49:33|0.00018726
20:49:34|0.00018715
20:49:35|0.0001871
20:49:36|0.00018706
20:49:37|0.00018706
20:49:38|0.00018706
20:49:39|0.00018706
20:49:40|0.00018705
20:49:41|0.000187
20:49:42|0.00018699
20:49:43|0.00018695
20:49:44|0.00018694
20:49:45|0.00018694
20:49:46|0.00018694
20:49:47|0.00018694
20:49:48|0.0001869
20:49:49|0.0001869
20:49:50|0.0001869
20:49:51|0.0001869
20:49:52|0.0001868
20:49:53|0.00018676
20:49:54|0.00018675
20:49:55|0.00018679
20:49:56|0.00018683
20:49:57|0.00018686
20:49:59|0.00018685
20:49:59|0.00018685
20:50:00|0.00018682
20:50:01|0.00018684
20:50:02|0.00018684
20:50:03|0.00018683
20:50:04|0.00018683
20:50:05|0.00018683
20:50:06|0.00018682
20:50:07|0.00018682
20:50:09|0.00018682
20:50:09|0.00018687
20:50:10|0.00018686
20:50:11|0.00018685
20:50:12|0.00018686
20:50:13|0.00018685
20:50:14|0.00018685
20:50:16|0.000187
20:50:17|0.00018701
20:50:18|0.00018699
20:50:19|0.00018698
20:50:20|0.00018701
20:50:21|0.00018701
20:50:22|0.00018699
20:50:23|0.00018698
20:50:24|0.00018697
20:50:25|0.00018704
20:50:27|0.00018703
20:50:27|0.00018703
20:50:28|0.00018704
20:50:29|0.00018701
20:50:30|0.00018702
20:50:31|0.00018702
20:50:32|0.00018718
20:50:33|0.00018716
20:50:34|0.00018716
20:50:36|0.00018718
20:50:36|0.00018718
20:50:37|0.00018719
20:50:39|0.00018719
20:50:39|0.0001872
20:50:40|0.00018717
20:50:41|0.00018721
20:50:42|0.00018742
20:50:43|0.00018744
20:50:44|0.00018741
20:50:46|0.00018741
20:50:46|0.00018746
20:50:47|0.00018746
20:50:49|0.00018746
20:50:49|0.00018745
20:50:51|0.00018746
20:50:52|0.00018745
20:50:52|0.00018743
20:50:53|0.00018742
20:50:55|0.00018736
20:50:56|0.0001874
20:50:57|0.00018738
20:50:57|0.00018737
20:50:58|0.0001874
20:50:59|0.0001874
20:51:00|0.00018737
20:51:01|0.00018744
20:51:03|0.00018745
20:51:03|0.00018751
20:51:04|0.0001875
20:51:05|0.00018747
20:51:07|0.00018747
20:51:07|0.00018744
20:51:08|0.00018747
20:51:09|0.00018747
20:51:11|0.00018744
20:51:11|0.00018747
20:51:12|0.00018741
20:51:13|0.00018737
20:51:14|0.00018738
20:51:16|0.00018738
20:51:18|0.00018738
20:51:18|0.00018738
20:51:19|0.00018738
20:51:20|0.00018735
20:51:22|0.00018727
20:51:23|0.00018724
20:51:24|0.00018722
20:51:25|0.00018717
20:51:26|0.00018712
20:51:27|0.00018704
20:51:28|0.00018703
20:51:29|0.000187
20:51:30|0.00018694
20:51:31|0.00018693
20:51:32|0.0001868
20:51:33|0.00018677
20:51:34|0.00018676
20:51:35|0.00018675
20:51:36|0.00018676
20:51:37|0.0001867
20:51:38|0.00018669
20:51:39|0.00018669
20:51:40|0.00018669
20:51:41|0.00018672
20:51:42|0.00018669
20:51:43|0.00018669
20:51:44|0.0001867
20:51:45|0.00018672
20:51:46|0.00018684
20:51:47|0.00018678
20:51:48|0.00018671
20:51:49|0.00018675
20:51:50|0.00018678
20:51:51|0.00018678
20:51:52|0.00018678
20:51:53|0.00018682
20:51:54|0.00018683
20:51:55|0.00018683
20:51:56|0.00018679
20:51:57|0.0001868
20:51:58|0.00018683
20:51:59|0.00018682
20:52:00|0.00018678
20:52:01|0.00018669
20:52:02|0.00018662
20:52:03|0.00018663
20:52:04|0.00018669
20:52:05|0.0001868
20:52:07|0.00018664
20:52:07|0.00018662
20:52:09|0.00018665
20:52:10|0.00018663
20:52:11|0.00018662
20:52:11|0.0001866
20:52:12|0.00018659
20:52:13|0.00018661
20:52:14|0.00018664
20:52:16|0.00018668
20:52:17|0.00018668
20:52:19|0.00018664
20:52:20|0.00018666
20:52:21|0.00018662
20:52:22|0.00018662
20:52:22|0.00018662
20:52:23|0.00018663
20:52:25|0.00018662
20:52:26|0.00018665
20:52:26|0.00018664
20:52:28|0.00018657
20:52:29|0.00018659
20:52:30|0.00018657
20:52:31|0.00018657
20:52:32|0.0001866
20:52:33|0.0001866
20:52:34|0.00018662
20:52:36|0.00018662
20:52:37|0.00018653
20:52:37|0.00018652
20:52:38|0.00018654
20:52:39|0.00018654
20:52:40|0.0001865
20:52:42|0.00018648
20:52:42|0.00018648
20:52:43|0.0001865
20:52:44|0.00018646
20:52:46|0.00018648
20:52:46|0.00018649
20:52:47|0.00018649
20:52:48|0.00018648
20:52:50|0.00018645
20:52:51|0.00018649
20:52:52|0.00018648
20:52:53|0.00018648
20:52:54|0.0001865
20:52:55|0.00018656
20:52:56|0.00018656
20:52:57|0.00018658
20:52:58|0.00018658
20:52:59|0.00018656
20:53:00|0.00018655
20:53:01|0.00018648
20:53:02|0.00018648
20:53:03|0.00018645
20:53:04|0.00018647
20:53:05|0.00018645
20:53:06|0.00018642
20:53:08|0.00018643
20:53:09|0.00018643
20:53:09|0.00018646
20:53:10|0.0001865
20:53:11|0.00018644
20:53:12|0.00018645
20:53:13|0.00018648
20:53:14|0.00018648
20:53:15|0.0001865
20:53:16|0.0001865
20:53:17|0.00018647
20:53:19|0.00018638
20:53:20|0.00018633
20:53:22|0.00018627
20:53:22|0.00018629
20:53:24|0.0001863
20:53:24|0.00018629
20:53:26|0.00018628
20:53:27|0.00018629
20:53:28|0.0001863
20:53:29|0.00018631
20:53:30|0.0001862
20:53:31|0.00018622
20:53:32|0.0001862
20:53:33|0.00018624
20:53:34|0.00018621
20:53:35|0.00018621
20:53:36|0.00018617
20:53:37|0.00018619
20:53:38|0.00018619
20:53:39|0.00018621
20:53:40|0.00018614
20:53:41|0.00018616
20:53:43|0.00018617
20:53:44|0.00018616
20:53:44|0.00018611
20:53:45|0.00018617
20:53:46|0.00018616
20:53:47|0.00018616
20:53:49|0.00018618
20:53:51|0.00018618
20:53:51|0.00018618
20:53:53|0.00018617
20:53:54|0.00018618
20:53:55|0.00018618
20:53:56|0.00018614
20:53:57|0.00018611
20:53:58|0.00018614
20:53:59|0.00018615
20:54:00|0.00018615
20:54:01|0.0001861
20:54:02|0.00018607
20:54:03|0.00018607
20:54:04|0.00018606
20:54:05|0.00018606
20:54:06|0.00018609
20:54:07|0.0001862
20:54:08|0.00018617
20:54:09|0.00018612
20:54:10|0.00018612
20:54:11|0.00018612
20:54:12|0.00018614
20:54:13|0.00018621
20:54:14|0.00018627
20:54:15|0.00018635
20:54:16|0.00018634
20:54:18|0.0001862
20:54:18|0.00018624
20:54:20|0.0001862
20:54:21|0.00018622
20:54:23|0.00018622
20:54:23|0.00018624
20:54:24|0.00018622
20:54:25|0.00018625
20:54:27|0.00018618
20:54:27|0.00018618
20:54:28|0.00018611
20:54:29|0.00018607
20:54:30|0.00018605
20:54:32|0.00018605
20:54:32|0.00018605
20:54:33|0.00018602
20:54:35|0.00018602
20:54:36|0.00018602
20:54:36|0.00018602
20:54:38|0.00018602
20:54:39|0.00018603
20:54:40|0.00018604
20:54:41|0.00018601
20:54:42|0.00018601
20:54:43|0.00018601
20:54:44|0.00018612
20:54:45|0.0001861
20:54:46|0.00018609
20:54:47|0.0001861
20:54:48|0.00018616
20:54:49|0.00018608
20:54:50|0.00018609
20:54:51|0.00018612
20:54:52|0.00018614
20:54:53|0.00018607
20:54:54|0.00018607
20:54:55|0.00018607
20:54:56|0.00018607
20:54:57|0.00018607
20:54:58|0.00018607
20:54:59|0.00018605
20:55:00|0.00018602
20:55:01|0.00018601
20:55:02|0.00018596
20:55:03|0.00018583
20:55:04|0.00018588
20:55:05|0.00018581
20:55:06|0.00018583
20:55:07|0.00018587
20:55:08|0.00018592
20:55:09|0.00018592
20:55:10|0.00018589
20:55:11|0.00018587
20:55:12|0.00018586
20:55:13|0.00018586
20:55:14|0.00018586
20:55:15|0.00018592
20:55:16|0.00018591
20:55:17|0.00018587
20:55:18|0.00018587
20:55:19|0.00018587
20:55:20|0.00018583
20:55:22|0.00018583
20:55:23|0.00018587
20:55:24|0.00018596
20:55:25|0.00018605
20:55:26|0.00018603
20:55:27|0.00018605
20:55:28|0.00018607
20:55:29|0.00018609
20:55:30|0.00018608
20:55:31|0.00018614
20:55:33|0.00018621
20:55:34|0.0001863
20:55:34|0.00018624
20:55:35|0.00018621
20:55:36|0.00018621
20:55:37|0.0001862
20:55:38|0.00018615
20:55:40|0.00018615
20:55:40|0.00018615
20:55:41|0.00018615
20:55:42|0.00018615
20:55:43|0.00018615
20:55:44|0.00018614
20:55:45|0.00018612
20:55:46|0.00018612
20:55:47|0.00018613
20:55:48|0.00018614
20:55:49|0.00018614
20:55:50|0.0001862
20:55:51|0.00018619
20:55:52|0.00018623
20:55:53|0.00018622
20:55:54|0.00018622
20:55:55|0.00018622
20:55:56|0.00018625
20:55:57|0.00018622
20:55:58|0.00018622
20:56:00|0.00018622
20:56:00|0.00018619
20:56:01|0.00018612
20:56:02|0.00018622
20:56:03|0.00018619
20:56:04|0.0001862
20:56:06|0.0001862
20:56:06|0.0001862
20:56:07|0.0001862
20:56:08|0.00018619
20:56:09|0.0001862
20:56:10|0.00018621
20:56:11|0.00018626
20:56:13|0.00018629
20:56:13|0.00018633
20:56:15|0.00018635
20:56:15|0.00018635
20:56:16|0.00018634
20:56:18|0.00018628
20:56:19|0.00018631
20:56:19|0.0001863
20:56:21|0.0001863
20:56:22|0.0001863
20:56:23|0.00018629
20:56:24|0.00018626
20:56:25|0.00018626
20:56:26|0.00018626
20:56:27|0.00018626
20:56:29|0.00018627
20:56:29|0.00018626
20:56:31|0.00018622
20:56:31|0.00018622
20:56:33|0.00018625
20:56:33|0.00018626
20:56:34|0.0001862
20:56:35|0.0001862
20:56:36|0.00018623
20:56:37|0.00018623
20:56:39|0.00018622
20:56:39|0.00018622
20:56:41|0.00018624
20:56:41|0.00018627
20:56:42|0.00018625
20:56:43|0.00018625
20:56:45|0.00018625
20:56:45|0.00018625
20:56:46|0.00018626
20:56:47|0.00018626
20:56:48|0.00018632
20:56:49|0.00018637
20:56:50|0.00018641
20:56:52|0.00018639
20:56:53|0.00018639
20:56:54|0.00018634
20:56:55|0.00018634
20:56:56|0.00018634
20:56:57|0.00018634
20:56:58|0.00018638
20:56:59|0.00018638
20:57:00|0.00018637
20:57:02|0.00018629
20:57:03|0.00018631
20:57:03|0.00018629
20:57:04|0.00018629
20:57:05|0.00018627
20:57:06|0.00018627
20:57:07|0.00018632
20:57:08|0.00018628
20:57:09|0.00018629
20:57:11|0.00018625
20:57:11|0.00018626
20:57:13|0.00018626
20:57:13|0.00018621
20:57:14|0.00018621
20:57:15|0.0001862
20:57:16|0.00018616
20:57:17|0.00018618
20:57:19|0.00018618
20:57:19|0.00018618
20:57:20|0.00018616
20:57:21|0.00018618
20:57:23|0.00018618
20:57:25|0.00018618
20:57:26|0.00018619
20:57:26|0.00018622
20:57:27|0.00018621
20:57:29|0.00018621
20:57:30|0.00018617
20:57:31|0.00018617
20:57:32|0.00018617
20:57:33|0.00018618
20:57:35|0.00018617
20:57:35|0.00018618
20:57:37|0.00018617
20:57:37|0.00018615
20:57:39|0.00018615
20:57:39|0.0001862
20:57:41|0.00018622
20:57:41|0.00018622
20:57:42|0.00018622
20:57:44|0.0001862
20:57:44|0.0001862
20:57:46|0.00018619
20:57:46|0.00018619
20:57:48|0.00018619
20:57:48|0.00018619
20:57:49|0.00018618
20:57:50|0.0001862
20:57:51|0.0001862
20:57:52|0.00018619
20:57:53|0.0001862
20:57:55|0.0001862
20:57:56|0.00018619
20:57:56|0.0001862
20:57:58|0.0001862
20:57:58|0.0001862
20:57:59|0.0001862
20:58:01|0.0001862
20:58:02|0.00018625
20:58:02|0.00018629
20:58:04|0.00018626
20:58:06|0.00018625
20:58:06|0.00018628
20:58:07|0.00018628
20:58:08|0.00018629
20:58:10|0.00018629
20:58:10|0.00018629
20:58:11|0.0001863
20:58:12|0.0001863
20:58:13|0.0001863
20:58:14|0.00018629
20:58:15|0.00018632
20:58:16|0.00018632
20:58:17|0.00018632
20:58:18|0.00018632
20:58:19|0.00018632
20:58:20|0.00018632
20:58:22|0.00018632
20:58:22|0.00018637
20:58:23|0.00018637
20:58:25|0.00018639
20:58:25|0.00018638
20:58:26|0.00018639
20:58:28|0.0001864
20:58:29|0.0001864
20:58:30|0.0001864
20:58:30|0.00018639
20:58:32|0.00018639
20:58:33|0.00018639
20:58:34|0.00018639
20:58:35|0.0001865
20:58:36|0.00018654
20:58:37|0.00018663
20:58:38|0.00018668
20:58:39|0.00018667
20:58:40|0.00018671
20:58:41|0.00018676
20:58:42|0.00018674
20:58:43|0.00018674
20:58:44|0.00018675
20:58:45|0.00018675
20:58:46|0.00018659
20:58:47|0.0001866
20:58:48|0.00018659
20:58:50|0.00018657
20:58:50|0.00018654
20:58:51|0.00018653
20:58:52|0.00018652
20:58:53|0.00018649
20:58:54|0.0001865
20:58:55|0.00018646
20:58:57|0.00018646
20:58:57|0.00018646
20:58:58|0.00018643
20:58:59|0.00018641
20:59:00|0.00018635
20:59:01|0.00018633
20:59:03|0.00018632
20:59:03|0.0001863
20:59:04|0.00018629
20:59:05|0.00018629
20:59:07|0.00018633
20:59:07|0.00018635
20:59:08|0.00018636
20:59:09|0.00018635
20:59:10|0.00018635
20:59:11|0.00018639
20:59:13|0.00018637
20:59:13|0.00018637
20:59:14|0.00018635
20:59:16|0.00018636
20:59:17|0.00018636
20:59:17|0.00018636
20:59:18|0.00018633
20:59:20|0.00018633
20:59:20|0.00018632
20:59:21|0.00018633
20:59:22|0.00018635
20:59:24|0.00018633
20:59:24|0.00018635
20:59:26|0.00018632
20:59:28|0.00018633
20:59:29|0.00018634
20:59:30|0.00018637
20:59:31|0.00018637
20:59:32|0.00018635
20:59:33|0.00018635
20:59:34|0.00018636
20:59:35|0.00018635
20:59:36|0.00018635
20:59:37|0.00018635
20:59:38|0.00018639
20:59:39|0.0001864
20:59:41|0.00018637
20:59:42|0.00018637
20:59:42|0.00018637
20:59:43|0.00018639
20:59:45|0.00018638
20:59:45|0.00018638
20:59:47|0.00018639
20:59:48|0.00018639
20:59:49|0.0001864
20:59:50|0.00018639
20:59:51|0.00018644
20:59:52|0.00018644
20:59:53|0.00018644
20:59:54|0.00018646
20:59:55|0.00018646
20:59:56|0.00018655
20:59:57|0.00018654
20:59:58|0.00018654
20:59:59|0.00018651
21:00:00|0.00018653
21:00:01|0.0001865
21:00:02|0.00018653
21:00:03|0.00018653
21:00:04|0.00018652
21:00:05|0.00018653
21:00:06|0.00018651
21:00:07|0.00018654
21:00:08|0.00018657
21:00:09|0.00018669
21:00:10|0.00018668
21:00:11|0.00018668
21:00:12|0.00018668
21:00:13|0.00018666
21:00:14|0.00018651
21:00:15|0.00018649
21:00:16|0.0001865
21:00:17|0.00018648
21:00:18|0.00018649
21:00:19|0.00018648
21:00:20|0.00018643
21:00:21|0.00018643
21:00:22|0.00018643
21:00:23|0.00018642
21:00:24|0.00018636
21:00:25|0.00018636
21:00:26|0.00018636
21:00:27|0.00018635
21:00:28|0.00018633
21:00:29|0.00018623
21:00:30|0.00018623
21:00:31|0.00018623
21:00:32|0.00018627
21:00:33|0.00018629
21:00:34|0.00018628
21:00:35|0.00018627
21:00:36|0.00018624
21:00:38|0.00018622
21:00:39|0.0001863
21:00:39|0.00018628
21:00:40|0.00018624
21:00:42|0.00018625
21:00:42|0.00018625
21:00:44|0.0001863
21:00:45|0.00018628
21:00:46|0.00018628
21:00:46|0.00018619
21:00:47|0.00018619
21:00:49|0.0001862
21:00:50|0.00018619
21:00:51|0.00018619
21:00:52|0.00018619
21:00:53|0.00018618
21:00:54|0.0001862
21:00:55|0.0001862
21:00:55|0.0001862
21:00:57|0.00018619
21:00:57|0.00018623
21:00:59|0.00018625
21:00:59|0.00018626
21:01:01|0.00018623
21:01:01|0.00018623
21:01:03|0.00018623
21:01:03|0.00018629
21:01:04|0.00018638
21:01:06|0.00018643
21:01:06|0.00018643
21:01:08|0.00018648
21:01:08|0.00018645
21:01:09|0.00018644
21:01:11|0.00018642
21:01:12|0.00018642
21:01:12|0.00018635
21:01:14|0.00018635
21:01:14|0.00018635
21:01:16|0.00018643
21:01:17|0.00018647
21:01:17|0.00018653
21:01:18|0.00018653
21:01:20|0.00018646
21:01:21|0.00018645
21:01:22|0.00018643
21:01:23|0.00018643
21:01:24|0.00018642
21:01:25|0.0001865
21:01:25|0.00018648
21:01:28|0.00018646
21:01:28|0.00018647
21:01:29|0.00018647
21:01:31|0.00018645
21:01:32|0.00018645
21:01:32|0.00018645
21:01:33|0.00018645
21:01:35|0.00018645
21:01:35|0.00018649
21:01:37|0.0001865
21:01:38|0.0001865
21:01:39|0.00018666
21:01:40|0.00018664
21:01:41|0.00018671
21:01:42|0.00018665
21:01:43|0.00018665
21:01:44|0.00018664
21:01:45|0.00018663
21:01:46|0.00018665
21:01:47|0.00018662
21:01:49|0.00018652
21:01:49|0.00018655
21:01:50|0.00018656
21:01:51|0.00018665
21:01:53|0.00018668
21:01:53|0.00018664
21:01:55|0.00018663
21:01:55|0.00018663
21:01:56|0.00018663
21:01:57|0.00018664
21:01:59|0.00018665
21:01:59|0.00018663
21:02:00|0.00018659
21:02:02|0.0001866
21:02:03|0.00018658
21:02:04|0.00018658
21:02:05|0.00018669
21:02:06|0.00018675
21:02:08|0.00018677
21:02:08|0.00018683
21:02:09|0.00018684
21:02:11|0.00018678
21:02:11|0.00018681
21:02:12|0.00018684
21:02:13|0.00018684
21:02:14|0.0001868
21:02:16|0.00018678
21:02:16|0.00018677
21:02:17|0.00018677
21:02:18|0.00018681
21:02:19|0.0001868
21:02:20|0.00018678
21:02:21|0.0001868
21:02:22|0.0001868
21:02:23|0.00018681
21:02:24|0.00018681
21:02:25|0.00018686
21:02:26|0.00018686
21:02:27|0.00018686
21:02:28|0.00018686
21:02:30|0.00018687
21:02:31|0.00018676
21:02:32|0.00018681
21:02:34|0.00018681
21:02:34|0.00018685
21:02:35|0.00018685
21:02:37|0.00018685
21:02:38|0.00018685
21:02:39|0.00018685
21:02:40|0.00018691
21:02:41|0.00018689
21:02:41|0.00018697
21:02:43|0.00018692
21:02:44|0.0001869
21:02:44|0.00018692
21:02:46|0.00018692
21:02:46|0.00018693
21:02:47|0.00018692
21:02:48|0.00018691
21:02:49|0.00018693
21:02:51|0.00018695
21:02:51|0.00018694
21:02:53|0.0001871
21:02:53|0.00018711
21:02:54|0.00018711
21:02:56|0.00018711
21:02:56|0.00018709
21:02:58|0.00018709
21:02:59|0.00018709
21:03:00|0.0001871
21:03:01|0.00018711
21:03:02|0.00018711
21:03:03|0.00018709
21:03:04|0.00018709
21:03:05|0.00018712
21:03:06|0.00018716
21:03:06|0.00018727
21:03:08|0.0001872
21:03:08|0.0001872
21:03:09|0.0001872
21:03:11|0.00018722
21:03:11|0.00018724
21:03:13|0.0001873
21:03:14|0.00018731
21:03:15|0.00018731
21:03:16|0.00018731
21:03:17|0.00018743
21:03:18|0.00018743
21:03:19|0.00018743
21:03:20|0.00018741
21:03:21|0.00018735
21:03:22|0.00018738
21:03:23|0.00018738
21:03:24|0.0001874
21:03:25|0.00018743
21:03:26|0.0001874
21:03:27|0.00018743
21:03:28|0.00018743
21:03:30|0.00018744
21:03:30|0.00018752
21:03:31|0.0001875
21:03:33|0.00018749
21:03:34|0.00018749
21:03:35|0.00018745
21:03:36|0.0001875
21:03:37|0.00018754
21:03:39|0.00018754
21:03:40|0.00018753
21:03:41|0.00018749
21:03:42|0.00018751
21:03:43|0.00018751
21:03:44|0.00018751
21:03:45|0.00018752
21:03:46|0.0001876
21:03:48|0.00018759
21:03:49|0.00018759
21:03:50|0.00018764
21:03:50|0.00018769
21:03:51|0.00018769
21:03:52|0.00018769
21:03:53|0.0001877
21:03:54|0.0001877
21:03:55|0.00018765
21:03:56|0.00018767
21:03:57|0.00018767
21:03:59|0.00018767
21:03:59|0.00018768
21:04:00|0.00018767
21:04:01|0.00018761
21:04:02|0.0001876
21:04:03|0.0001876
21:04:04|0.00018759
21:04:06|0.00018761
21:04:06|0.00018766
21:04:07|0.00018768
21:04:08|0.0001877
21:04:09|0.0001877
21:04:10|0.0001877
21:04:11|0.00018778
21:04:12|0.0001878
21:04:13|0.00018783
21:04:15|0.00018783
21:04:15|0.00018783
21:04:16|0.00018785
21:04:17|0.00018784
21:04:18|0.00018785
21:04:19|0.00018785
21:04:21|0.00018781
21:04:21|0.00018781
21:04:23|0.0001878
21:04:23|0.00018777
21:04:24|0.00018781
21:04:26|0.00018779
21:04:26|0.00018778
21:04:27|0.00018775
21:04:28|0.00018777
21:04:30|0.00018774
21:04:31|0.00018774
21:04:32|0.00018775
21:04:33|0.00018783
21:04:34|0.00018783
21:04:35|0.00018781
21:04:36|0.00018783
21:04:37|0.00018785
21:04:38|0.00018786
21:04:39|0.00018786
21:04:40|0.00018789
21:04:41|0.00018786
21:04:42|0.00018786
21:04:43|0.00018785
21:04:44|0.00018785
21:04:45|0.00018782
21:04:47|0.00018782
21:04:48|0.00018784
21:04:49|0.00018784
21:04:49|0.00018784
21:04:51|0.00018785
21:04:52|0.00018783
21:04:52|0.00018793
21:04:53|0.00018798
21:04:54|0.00018801
21:04:55|0.00018804
21:04:57|0.00018801
21:04:57|0.00018801
21:04:59|0.00018802
21:05:00|0.00018806
21:05:01|0.00018802
21:05:02|0.00018805
21:05:02|0.00018813
21:05:04|0.00018815
21:05:05|0.00018818
21:05:05|0.0001882
21:05:07|0.00018826
21:05:08|0.00018825
21:05:09|0.00018823
21:05:09|0.00018818
21:05:11|0.00018822
21:05:12|0.00018822
21:05:12|0.00018819
21:05:14|0.00018829
21:05:15|0.00018833
21:05:16|0.00018835
21:05:17|0.00018836
21:05:17|0.00018835
21:05:18|0.00018835
21:05:20|0.00018835
21:05:20|0.00018831
21:05:21|0.00018809
21:05:23|0.00018816
21:05:24|0.00018827
21:05:24|0.00018828
21:05:25|0.00018828
21:05:26|0.00018829
21:05:28|0.00018819
21:05:29|0.00018822
21:05:30|0.00018825
21:05:31|0.00018827
21:05:33|0.00018827
21:05:33|0.00018827
21:05:35|0.00018831
21:05:35|0.00018833
21:05:36|0.00018833
21:05:38|0.00018835
21:05:38|0.00018835
21:05:40|0.00018837
21:05:41|0.00018837
21:05:42|0.00018834
21:05:42|0.00018841
21:05:43|0.00018836
21:05:45|0.00018837
21:05:45|0.00018839
21:05:46|0.00018843
21:05:47|0.00018844
21:05:48|0.00018844
21:05:49|0.00018847
21:05:51|0.00018848
21:05:52|0.00018844
21:05:53|0.00018843
21:05:53|0.00018839
21:05:54|0.00018837
21:05:55|0.00018842
21:05:56|0.00018851
21:05:58|0.00018855
21:05:59|0.00018856
21:06:00|0.00018855
21:06:01|0.00018858
21:06:02|0.00018853
21:06:03|0.00018854
21:06:04|0.00018856
21:06:04|0.00018857
21:06:06|0.00018857
21:06:07|0.00018859
21:06:08|0.00018857
21:06:09|0.00018857
21:06:09|0.00018859
21:06:10|0.00018859
21:06:11|0.00018862
21:06:13|0.00018863
21:06:14|0.00018863
21:06:15|0.00018863
21:06:15|0.00018863
21:06:16|0.00018866
21:06:18|0.0001887
21:06:19|0.00018879
21:06:20|0.00018871
21:06:21|0.00018869
21:06:22|0.00018865
21:06:23|0.00018864
21:06:24|0.00018864
21:06:25|0.00018865
21:06:26|0.0001886
21:06:27|0.00018861
21:06:28|0.00018865
21:06:29|0.00018864
21:06:30|0.00018865
21:06:31|0.00018865
21:06:33|0.00018872
21:06:34|0.0001887
21:06:35|0.0001887
21:06:37|0.0001887
21:06:37|0.0001887
21:06:38|0.0001887
21:06:39|0.0001887
21:06:40|0.0001887
21:06:41|0.0001887
21:06:43|0.0001887
21:06:44|0.0001887
21:06:45|0.00018869
21:06:46|0.00018861
21:06:47|0.00018866
21:06:48|0.00018859
21:06:49|0.00018854
21:06:50|0.00018855
21:06:51|0.00018855
21:06:52|0.00018856
21:06:53|0.00018856
21:06:54|0.00018856
21:06:55|0.00018859
21:06:56|0.00018855
21:06:57|0.00018855
21:06:58|0.00018856
21:06:59|0.00018856
21:07:00|0.00018848
21:07:01|0.00018848
21:07:03|0.00018845
21:07:04|0.00018847
21:07:05|0.00018844
21:07:06|0.0001884
21:07:07|0.00018847
21:07:08|0.00018845
21:07:09|0.00018847
21:07:10|0.00018847
21:07:11|0.00018846
21:07:12|0.00018848
21:07:13|0.00018854
21:07:14|0.00018852
21:07:15|0.00018861
21:07:16|0.00018861
21:07:17|0.00018855
21:07:18|0.00018854
21:07:19|0.00018854
21:07:20|0.00018855
21:07:21|0.00018853
21:07:22|0.00018851
21:07:23|0.00018848
21:07:24|0.00018848
21:07:25|0.00018856
21:07:26|0.00018855
21:07:27|0.00018852
21:07:28|0.00018858
21:07:29|0.00018857
21:07:30|0.00018857
21:07:31|0.00018858
21:07:32|0.00018858
21:07:34|0.00018856
21:07:35|0.00018858
21:07:36|0.00018859
21:07:37|0.00018866
21:07:38|0.00018866
21:07:39|0.00018864
21:07:41|0.00018864
21:07:41|0.00018864
21:07:43|0.0001886
21:07:44|0.00018866
21:07:45|0.00018867
21:07:46|0.00018867
21:07:47|0.00018867
21:07:48|0.00018868
21:07:49|0.00018867
21:07:50|0.00018867
21:07:51|0.00018867
21:07:52|0.00018867
21:07:53|0.00018867
21:07:54|0.0001887
21:07:55|0.0001887
21:07:56|0.00018869
21:07:57|0.00018869
21:07:58|0.00018869
21:08:00|0.00018874
21:08:00|0.00018876
21:08:01|0.00018871
21:08:02|0.00018864
21:08:03|0.00018865
21:08:04|0.00018866
21:08:05|0.00018866
21:08:06|0.00018865
21:08:07|0.00018865
21:08:09|0.00018866
21:08:09|0.00018872
21:08:10|0.00018864
21:08:11|0.00018863
21:08:12|0.00018854
21:08:13|0.00018847
21:08:14|0.00018851
21:08:15|0.00018856
21:08:16|0.0001885
21:08:17|0.00018853
21:08:18|0.00018856
21:08:20|0.0001886
21:08:20|0.0001886
21:08:22|0.00018855
21:08:22|0.00018856
21:08:24|0.00018856
21:08:25|0.00018856
21:08:25|0.00018857
21:08:26|0.00018859
21:08:28|0.00018862
21:08:29|0.00018856
21:08:30|0.00018856
21:08:31|0.00018856
21:08:32|0.00018861
21:08:33|0.00018861
21:08:35|0.00018868
21:08:36|0.00018865
21:08:36|0.00018866
21:08:37|0.00018866
21:08:39|0.00018868
21:08:40|0.00018868
21:08:41|0.00018857
21:08:42|0.00018858
21:08:43|0.00018858
21:08:44|0.00018858
21:08:45|0.00018861
21:08:46|0.00018861
21:08:46|0.00018859
21:08:48|0.00018857
21:08:49|0.00018857
21:08:50|0.00018857
21:08:51|0.00018857
21:08:52|0.00018857
21:08:52|0.00018856
21:08:54|0.00018856
21:08:55|0.00018856
21:08:56|0.00018855
21:08:57|0.00018861
21:08:58|0.00018861
21:08:59|0.00018861
21:09:00|0.00018862
21:09:01|0.00018862
21:09:02|0.00018863
21:09:03|0.00018859
21:09:04|0.00018858
21:09:05|0.0001886
21:09:06|0.00018861
21:09:08|0.00018858
21:09:08|0.00018858
21:09:09|0.00018858
21:09:10|0.00018858
21:09:11|0.00018858
21:09:13|0.00018858
21:09:13|0.00018868
21:09:14|0.00018869
21:09:16|0.00018868
21:09:16|0.00018868
21:09:17|0.00018869
21:09:19|0.00018871
21:09:19|0.00018873
21:09:22|0.0001887
21:09:22|0.00018872
21:09:23|0.00018873
21:09:24|0.00018873
21:09:25|0.00018875
21:09:26|0.00018875
21:09:27|0.00018876
21:09:28|0.00018876
21:09:29|0.00018881
21:09:30|0.0001888
21:09:31|0.0001888
21:09:32|0.0001888
21:09:33|0.00018883
21:09:35|0.00018883
21:09:36|0.0001889
21:09:37|0.00018893
21:09:38|0.00018891
21:09:39|0.00018894
21:09:40|0.00018896
21:09:41|0.00018891
21:09:42|0.0001889
21:09:43|0.0001889
21:09:44|0.00018893
21:09:45|0.0001889
21:09:46|0.0001889
21:09:47|0.0001889
21:09:48|0.0001889
21:09:49|0.0001889
21:09:50|0.00018889
21:09:51|0.0001889
21:09:52|0.0001889
21:09:53|0.0001889
21:09:54|0.0001889
21:09:55|0.0001889
21:09:56|0.00018898
21:09:57|0.00018893
21:09:58|0.00018893
21:09:59|0.00018894
21:10:00|0.00018894
21:10:01|0.00018889
21:10:02|0.00018887
21:10:03|0.00018887
21:10:04|0.00018886
21:10:05|0.00018886
21:10:06|0.00018886
21:10:07|0.00018885
21:10:08|0.0001888
21:10:09|0.00018875
21:10:10|0.00018876
21:10:11|0.00018872
21:10:12|0.00018876
21:10:13|0.00018875
21:10:14|0.00018875
21:10:15|0.00018874
21:10:16|0.00018873
21:10:17|0.00018873
21:10:18|0.00018872
21:10:19|0.00018871
21:10:20|0.00018866
21:10:21|0.00018866
21:10:22|0.00018862
21:10:23|0.00018855
21:10:24|0.00018837
21:10:25|0.00018828
21:10:26|0.00018828
21:10:27|0.00018825
21:10:28|0.00018826
21:10:29|0.00018831
21:10:30|0.00018832
21:10:31|0.00018833
21:10:32|0.00018847
21:10:33|0.00018839
21:10:34|0.00018846
21:10:35|0.00018848
21:10:36|0.00018848
21:10:37|0.00018845
21:10:38|0.00018842
21:10:40|0.00018854
21:10:40|0.00018858
21:10:41|0.0001886
21:10:43|0.00018866
21:10:44|0.00018868
21:10:44|0.00018867
21:10:46|0.00018867
21:10:47|0.00018875
21:10:48|0.00018868
21:10:49|0.00018865
21:10:50|0.00018869
21:10:51|0.0001887
21:10:52|0.0001887
21:10:53|0.00018875
21:10:54|0.00018877
21:10:55|0.00018876
21:10:56|0.00018876
21:10:57|0.0001888
21:10:58|0.00018879
21:10:59|0.00018879
21:11:00|0.00018879
21:11:01|0.0001888
21:11:02|0.00018882
21:11:03|0.00018885
21:11:04|0.00018886
21:11:05|0.00018886
21:11:06|0.00018884
21:11:07|0.0001888
21:11:08|0.00018881
21:11:09|0.00018884
21:11:10|0.00018885
21:11:11|0.00018885
21:11:12|0.00018886
21:11:13|0.00018885
21:11:14|0.00018892
21:11:15|0.00018888
21:11:16|0.00018889
21:11:17|0.00018889
21:11:18|0.00018889
21:11:19|0.00018889
21:11:20|0.00018885
21:11:21|0.00018883
21:11:22|0.00018884
21:11:23|0.00018887
21:11:24|0.00018887
21:11:25|0.00018887
21:11:26|0.0001889
21:11:27|0.0001889
21:11:28|0.0001889
21:11:29|0.00018894
21:11:30|0.00018894
21:11:31|0.00018894
21:11:32|0.00018899
21:11:33|0.00018895
21:11:34|0.00018895
21:11:36|0.00018895
21:11:37|0.00018895
21:11:39|0.00018907
21:11:39|0.00018908
21:11:40|0.00018912
21:11:42|0.00018911
21:11:42|0.00018916
21:11:43|0.00018916
21:11:45|0.00018919
21:11:46|0.00018933
21:11:47|0.00018927
21:11:48|0.00018929
21:11:49|0.00018933
21:11:50|0.00018933
21:11:52|0.00018932
21:11:52|0.0001893
21:11:54|0.00018931
21:11:55|0.00018932
21:11:56|0.00018928
21:11:57|0.00018934
21:11:58|0.00018928
21:11:59|0.0001893
21:12:00|0.00018929
21:12:00|0.00018925
21:12:02|0.00018923
21:12:03|0.00018924
21:12:04|0.00018926
21:12:05|0.00018923
21:12:05|0.00018928
21:12:07|0.00018926
21:12:07|0.00018925
21:12:09|0.00018927
21:12:10|0.00018927
21:12:10|0.00018922
21:12:12|0.00018921
21:12:12|0.00018922
21:12:13|0.00018921
21:12:15|0.00018919
21:12:15|0.00018911
21:12:17|0.00018921
21:12:17|0.00018914
21:12:19|0.00018915
21:12:19|0.00018922
21:12:21|0.00018926
21:12:21|0.0001892
21:12:23|0.00018924
21:12:23|0.00018924
21:12:24|0.00018923
21:12:26|0.00018929
21:12:27|0.00018927
21:12:28|0.0001893
21:12:29|0.00018929
21:12:29|0.00018933
21:12:30|0.00018933
21:12:31|0.00018934
21:12:33|0.00018933
21:12:34|0.00018936
21:12:34|0.00018937
21:12:35|0.00018941
21:12:36|0.00018939
21:12:39|0.00018942
21:12:39|0.00018946
21:12:41|0.00018945
21:12:41|0.00018945
21:12:43|0.00018944
21:12:43|0.00018949
21:12:45|0.00018949
21:12:46|0.00018948
21:12:47|0.00018948
21:12:48|0.00018965
21:12:49|0.00018962
21:12:50|0.00018964
21:12:51|0.00018955
21:12:52|0.00018961
21:12:53|0.00018958
21:12:55|0.00018959
21:12:56|0.00018953
21:12:57|0.00018955
21:12:58|0.00018956
21:12:59|0.00018956
21:13:00|0.0001896
21:13:01|0.00018962
21:13:02|0.00018961
21:13:03|0.00018962
21:13:04|0.00018963
21:13:05|0.00018965
21:13:06|0.00018964
21:13:07|0.00018964
21:13:09|0.00018964
21:13:09|0.00018971
21:13:10|0.00018971
21:13:11|0.00018972
21:13:13|0.00018966
21:13:13|0.00018966
21:13:15|0.00018968
21:13:15|0.00018968
21:13:16|0.00018968
21:13:17|0.00018967
21:13:18|0.0001897
21:13:19|0.00018977
21:13:20|0.00018975
21:13:21|0.00018977
21:13:22|0.00018978
21:13:23|0.0001898
21:13:24|0.0001898
21:13:25|0.0001898
21:13:27|0.0001898
21:13:27|0.0001898
21:13:28|0.00018982
21:13:30|0.00018982
21:13:30|0.00018981
21:13:32|0.00018985
21:13:32|0.0001898
21:13:33|0.0001898
21:13:35|0.00018976
21:13:36|0.00018977
21:13:37|0.00018978
21:13:37|0.00018979
21:13:38|0.00018977
21:13:40|0.00018982
21:13:41|0.00018979
21:13:42|0.00018976
21:13:43|0.00018981
21:13:44|0.00018981
21:13:45|0.00018983
21:13:46|0.00018998
21:13:47|0.00018998
21:13:48|0.00019
21:13:49|0.00019
21:13:50|0.00019001
21:13:52|0.00019001
21:13:53|0.00019002
21:13:54|0.00019001
21:13:55|0.0001901
21:13:56|0.0001902
21:13:57|0.00019012
21:13:58|0.00019006
21:13:59|0.00019006
21:14:00|0.00019007
21:14:01|0.00019007
21:14:02|0.00019011
21:14:03|0.00019008
21:14:04|0.00019019
21:14:05|0.0001902
21:14:06|0.00019017
21:14:07|0.00019011
21:14:08|0.00019011
21:14:09|0.00019012
21:14:10|0.00019011
21:14:11|0.0001901
21:14:12|0.00019013
21:14:13|0.00019013
21:14:14|0.00019013
21:14:15|0.00019013
21:14:16|0.0001901
21:14:17|0.00019012
21:14:18|0.00019011
21:14:19|0.00019015
21:14:20|0.00019011
21:14:21|0.00019013
21:14:22|0.00019015
21:14:23|0.00019012
21:14:24|0.00019011
21:14:25|0.00019009
21:14:26|0.00019015
21:14:27|0.00019016
21:14:28|0.00019013
21:14:29|0.00019014
21:14:30|0.00019016
21:14:31|0.00019018
21:14:32|0.00019014
21:14:33|0.00019015
21:14:34|0.00019015
21:14:35|0.00019015
21:14:36|0.00019014
21:14:37|0.00019015
21:14:38|0.00019015
21:14:39|0.00019009
21:14:40|0.00019011
21:14:41|0.00019011
21:14:42|0.00019017
21:14:43|0.00019012
21:14:44|0.00019012
21:14:45|0.0001901
21:14:46|0.00019009
21:14:47|0.00019013
21:14:48|0.00019013
21:14:49|0.00019017
21:14:50|0.00019015
21:14:53|0.00019017
21:14:53|0.00019017
21:14:54|0.00019017
21:14:55|0.00019017
21:14:56|0.00019017
21:14:58|0.00019013
21:14:59|0.0001901
21:14:59|0.00019014
21:15:01|0.00019015
21:15:02|0.00019015
21:15:02|0.00019011
21:15:03|0.00019013
21:15:05|0.00019015
21:15:05|0.00019016
21:15:06|0.00019017
21:15:07|0.00019015
21:15:09|0.00019015
21:15:09|0.00019016
21:15:10|0.00019024
21:15:11|0.00019032
21:15:13|0.00019036
21:15:13|0.00019037
21:15:14|0.00019038
21:15:16|0.00019038
21:15:17|0.00019045
21:15:18|0.00019037
21:15:19|0.00019062
21:15:20|0.00019062
21:15:21|0.00019058
21:15:22|0.00019056
21:15:23|0.00019051
21:15:24|0.00019055
21:15:25|0.00019054
21:15:26|0.00019052
21:15:27|0.00019049
21:15:28|0.00019053
21:15:29|0.00019053
21:15:30|0.00019057
21:15:31|0.00019056
21:15:32|0.00019055
21:15:33|0.0001905
21:15:34|0.00019054
21:15:35|0.00019058
21:15:36|0.00019059
21:15:37|0.00019062
21:15:38|0.00019067
21:15:39|0.00019064
21:15:40|0.00019062
21:15:42|0.00019065
21:15:43|0.00019063
21:15:44|0.00019075
21:15:45|0.00019075
21:15:46|0.00019075
21:15:47|0.00019077
21:15:48|0.00019077
21:15:49|0.00019077
21:15:51|0.00019076
21:15:51|0.00019067
21:15:52|0.00019083
21:15:53|0.00019085
21:15:54|0.00019086
21:15:55|0.0001909
21:15:57|0.00019086
21:15:57|0.00019083
21:15:58|0.00019087
21:16:00|0.00019083
21:16:01|0.00019073
21:16:02|0.00019067
21:16:03|0.0001907
21:16:04|0.00019071
21:16:05|0.00019071
21:16:06|0.00019071
21:16:07|0.00019071
21:16:08|0.00019068
21:16:09|0.0001908
21:16:10|0.00019079
21:16:11|0.00019079
21:16:12|0.00019074
21:16:13|0.00019075
21:16:14|0.00019053
21:16:15|0.00019034
21:16:16|0.00019036
21:16:17|0.00019029
21:16:18|0.00019042
21:16:19|0.00019044
21:16:20|0.00019039
21:16:21|0.00019036
21:16:22|0.00019041
21:16:23|0.00019034
21:16:24|0.00019016
21:16:25|0.00018998
21:16:26|0.00019001
21:16:27|0.00019004
21:16:28|0.00019003
21:16:29|0.00019005
21:16:30|0.00019001
21:16:31|0.00018991
21:16:32|0.00018995
21:16:33|0.0001899
21:16:34|0.00018989
21:16:35|0.00018993
21:16:36|0.00018994
21:16:37|0.00019002
21:16:38|0.00019013
21:16:39|0.00019013
21:16:40|0.00019013
21:16:41|0.00019023
21:16:43|0.00019011
21:16:44|0.00019009
21:16:45|0.00019023
21:16:46|0.00019018
21:16:47|0.00019021
21:16:48|0.0001902
21:16:49|0.00019028
21:16:50|0.00019039
21:16:52|0.00019037
21:16:52|0.00019036
21:16:53|0.00019035
21:16:55|0.00019037
21:16:56|0.00019037
21:16:57|0.00019036
21:16:57|0.00019035
21:16:58|0.00019037
21:16:59|0.00019037
21:17:01|0.00019036
21:17:02|0.00019035
21:17:03|0.00019028
21:17:03|0.00019027
21:17:05|0.00019018
21:17:06|0.00019019
21:17:07|0.00019019
21:17:08|0.00019025
21:17:09|0.00019027
21:17:10|0.00019027
21:17:11|0.00019028
21:17:12|0.00019031
21:17:13|0.00019037
21:17:14|0.00019031
21:17:15|0.00019034
21:17:16|0.00019034
21:17:17|0.00019034
21:17:18|0.00019019
21:17:19|0.00019015
21:17:20|0.00019017
21:17:21|0.00019019
21:17:22|0.00019016
21:17:23|0.00019014
21:17:24|0.00019014
21:17:25|0.00019012
21:17:26|0.00019006
21:17:27|0.00019001
21:17:28|0.00019
21:17:29|0.00018999
21:17:30|0.00018997
21:17:31|0.00019002
21:17:32|0.00019003
21:17:33|0.00019007
21:17:34|0.00019012
21:17:35|0.00019016
21:17:36|0.00019023
21:17:37|0.00019022
21:17:38|0.00019018
21:17:39|0.00019023
21:17:40|0.00019024
21:17:41|0.00019024
21:17:42|0.00019023
21:17:44|0.00019023
21:17:45|0.00019022
21:17:46|0.00019026
21:17:47|0.00019023
21:17:48|0.00019023
21:17:49|0.00019017
21:17:50|0.00019008
21:17:51|0.00019008
21:17:52|0.00019016
21:17:53|0.00019011
21:17:54|0.00019011
21:17:55|0.00019009
21:17:56|0.00019013
21:17:57|0.00019014
21:17:58|0.00019014
21:17:59|0.00019017
21:18:01|0.0001902
21:18:02|0.00019015
21:18:02|0.00019016
21:18:04|0.0001902
21:18:05|0.00019019
21:18:05|0.00019027
21:18:06|0.00019033
21:18:07|0.00019028
21:18:08|0.0001903
21:18:09|0.00019032
21:18:11|0.00019033
21:18:12|0.00019036
21:18:12|0.00019034
21:18:13|0.00019034
21:18:14|0.00019034
21:18:15|0.00019034
21:18:17|0.00019031
21:18:18|0.00019031
21:18:19|0.00019034
21:18:19|0.00019033
21:18:20|0.00019034
21:18:21|0.00019038
21:18:22|0.00019032
21:18:23|0.00019038
21:18:24|0.0001904
21:18:26|0.00019043
21:18:26|0.00019046
21:18:28|0.00019055
21:18:29|0.00019058
21:18:29|0.00019058
21:18:30|0.00019057
21:18:32|0.00019057
21:18:32|0.00019059
21:18:35|0.00019058
21:18:35|0.00019061
21:18:37|0.00019062
21:18:37|0.00019062
21:18:38|0.00019063
21:18:40|0.00019062
21:18:40|0.00019062
21:18:41|0.00019063
21:18:42|0.00019062
21:18:44|0.00019063
21:18:45|0.00019064
21:18:46|0.00019066
21:18:48|0.00019069
21:18:49|0.00019062
21:18:50|0.00019068
21:18:51|0.00019066
21:18:52|0.00019064
21:18:53|0.00019063
21:18:54|0.00019058
21:18:55|0.00019058
21:18:56|0.00019066
21:18:57|0.00019068
21:18:58|0.00019068
21:18:59|0.00019075
21:19:00|0.00019073
21:19:01|0.00019074
21:19:02|0.00019075
21:19:03|0.00019073
21:19:04|0.00019077
21:19:05|0.00019077
21:19:06|0.00019084
21:19:07|0.00019082
21:19:08|0.00019082
21:19:09|0.00019088
21:19:10|0.00019086
21:19:11|0.00019086
21:19:12|0.00019085
21:19:13|0.00019086
21:19:14|0.00019082
21:19:15|0.00019082
21:19:16|0.00019082
21:19:17|0.00019081
21:19:18|0.00019083
21:19:19|0.00019085
21:19:20|0.00019084
21:19:21|0.00019085
21:19:22|0.00019078
21:19:23|0.00019074
21:19:24|0.00019065
21:19:25|0.00019058
21:19:26|0.00019058
21:19:27|0.00019058
21:19:28|0.00019053
21:19:29|0.00019055
21:19:30|0.00019058
21:19:31|0.00019054
21:19:32|0.00019054
21:19:33|0.00019055
21:19:34|0.00019054
21:19:35|0.00019052
21:19:36|0.00019044
21:19:37|0.00019043
21:19:38|0.00019044
21:19:39|0.00019038
21:19:40|0.00019042
21:19:41|0.00019043
21:19:42|0.00019043
21:19:43|0.00019044
21:19:44|0.00019047
21:19:45|0.00019049
21:19:46|0.00019052
21:19:47|0.00019051
21:19:49|0.00019053
21:19:50|0.00019055
21:19:50|0.00019056
21:19:51|0.00019058
21:19:52|0.00019056
21:19:54|0.00019058
21:19:55|0.00019057
21:19:56|0.00019059
21:19:57|0.0001906
21:19:57|0.00019055
21:19:59|0.00019052
21:20:00|0.0001906
21:20:01|0.00019058
21:20:02|0.00019053
21:20:04|0.00019054
21:20:05|0.00019055
21:20:05|0.00019055
21:20:06|0.00019054
21:20:07|0.00019057
21:20:08|0.00019057
21:20:09|0.00019057
21:20:10|0.00019055
21:20:11|0.00019056
21:20:13|0.00019054
21:20:14|0.00019054
21:20:15|0.00019056
21:20:16|0.00019057
21:20:17|0.00019058
21:20:17|0.0001906
21:20:18|0.0001906
21:20:19|0.00019063
21:20:21|0.00019061
21:20:21|0.00019064
21:20:22|0.00019062
21:20:23|0.00019059
21:20:25|0.00019062
21:20:25|0.0001906
21:20:26|0.00019056
21:20:27|0.00019055
21:20:28|0.00019053
21:20:29|0.00019054
21:20:31|0.0001905
21:20:32|0.0001905
21:20:32|0.0001905
21:20:33|0.00019051
21:20:34|0.0001905
21:20:36|0.0001905
21:20:37|0.0001905
21:20:38|0.00019051
21:20:38|0.00019053
21:20:39|0.00019059
21:20:41|0.00019057
21:20:41|0.00019057
21:20:42|0.00019057
21:20:43|0.00019058
21:20:45|0.00019051
21:20:46|0.00019051
21:20:47|0.0001905
21:20:49|0.00019051
21:20:49|0.00019053
21:20:50|0.00019055
21:20:52|0.00019051
21:20:52|0.00019051
21:20:53|0.00019053
21:20:55|0.00019052
21:20:56|0.00019052
21:20:57|0.00019053
21:20:58|0.00019053
21:20:59|0.00019051
21:21:01|0.00019042
21:21:02|0.00019044
21:21:02|0.0001904
21:21:03|0.00019032
21:21:04|0.00019028
21:21:05|0.00019029
21:21:07|0.00019028
21:21:07|0.00019029
21:21:09|0.00019029
21:21:10|0.00019028
21:21:10|0.00019025
21:21:11|0.00019024
21:21:13|0.00019022
21:21:13|0.00019025
21:21:15|0.00019024
21:21:16|0.00019025
21:21:17|0.00019024
21:21:18|0.00019024
21:21:19|0.00019025
21:21:20|0.00019025
21:21:21|0.00019022
21:21:22|0.00019022
21:21:23|0.00019016
21:21:24|0.00019017
21:21:25|0.00019008
21:21:26|0.00019004
21:21:27|0.00019005
21:21:28|0.00019001
21:21:29|0.00019
21:21:30|0.00018999
21:21:31|0.00018995
21:21:33|0.00018997
21:21:33|0.00018997
21:21:34|0.00018995
21:21:35|0.00018967
21:21:36|0.00018968
21:21:37|0.00018968
21:21:38|0.00018958
21:21:39|0.00018958
21:21:41|0.00018957
21:21:41|0.00018957
21:21:42|0.00018946
21:21:43|0.00018946
21:21:44|0.00018944
21:21:45|0.00018943
21:21:47|0.00018944
21:21:48|0.00018942
21:21:49|0.00018943
21:21:50|0.00018943
21:21:51|0.00018946
21:21:52|0.00018946
21:21:53|0.00018945
21:21:54|0.00018946
21:21:55|0.00018946
21:21:56|0.00018946
21:21:58|0.00018946
21:21:59|0.00018951
21:22:00|0.00018951
21:22:01|0.00018946
21:22:02|0.00018949
21:22:03|0.00018946
21:22:03|0.00018946
21:22:04|0.00018948
21:22:06|0.00018946
21:22:07|0.00018947
21:22:08|0.00018947
21:22:09|0.00018947
21:22:10|0.00018946
21:22:12|0.00018939
21:22:14|0.00018938
21:22:15|0.00018936
21:22:16|0.00018934
21:22:16|0.00018932
21:22:18|0.00018933
21:22:18|0.00018947
21:22:20|0.0001896
21:22:20|0.0001896
21:22:21|0.0001896
21:22:23|0.00018966
21:22:24|0.00018956
21:22:25|0.00018956
21:22:26|0.00018948
21:22:27|0.00018944
21:22:28|0.00018944
21:22:29|0.00018932
21:22:30|0.00018935
21:22:31|0.00018933
21:22:32|0.00018932
21:22:33|0.00018933
21:22:34|0.00018927
21:22:35|0.00018927
21:22:36|0.00018925
21:22:37|0.00018924
21:22:38|0.00018923
21:22:39|0.00018923
21:22:40|0.00018923
21:22:41|0.00018924
21:22:42|0.00018932
21:22:43|0.00018932
21:22:44|0.00018928
21:22:45|0.00018932
21:22:46|0.00018927
21:22:48|0.00018933
21:22:48|0.00018938
21:22:50|0.0001894
21:22:51|0.0001894
21:22:52|0.00018946
21:22:52|0.00018949
21:22:53|0.00018945
21:22:55|0.0001895
21:22:57|0.00018948
21:22:57|0.0001895
21:22:58|0.00018949
21:22:59|0.00018948
21:23:00|0.00018943
21:23:02|0.00018937
21:23:03|0.00018936
21:23:03|0.00018935
21:23:04|0.0001893
21:23:05|0.00018932
21:23:07|0.00018932
21:23:08|0.00018934
21:23:09|0.00018936
21:23:11|0.00018932
21:23:11|0.00018926
21:23:12|0.00018928
21:23:13|0.00018926
21:23:14|0.00018926
21:23:15|0.00018926
21:23:16|0.00018929
21:23:17|0.00018928
21:23:18|0.00018928
21:23:19|0.00018928
21:23:20|0.00018934
21:23:22|0.00018934
21:23:22|0.00018929
21:23:23|0.0001893
21:23:24|0.0001893
21:23:25|0.0001893
21:23:26|0.0001893
21:23:27|0.0001893
21:23:28|0.0001893
21:23:29|0.0001893
21:23:30|0.00018927
21:23:31|0.00018922
21:23:33|0.00018927
21:23:33|0.00018906
21:23:35|0.00018906
21:23:36|0.00018901
21:23:36|0.00018906
21:23:37|0.0001891
21:23:38|0.00018907
21:23:40|0.00018907
21:23:40|0.00018903
21:23:41|0.00018902
21:23:42|0.00018904
21:23:43|0.00018902
21:23:44|0.00018901
21:23:45|0.00018907
21:23:46|0.00018903
21:23:47|0.00018899
21:23:48|0.00018895
21:23:50|0.00018901
21:23:51|0.00018895
21:23:52|0.00018891
21:23:53|0.00018892
21:23:54|0.00018896
21:23:56|0.00018899
21:23:56|0.00018902
21:23:58|0.00018901
21:23:58|0.00018901
21:23:59|0.00018913
21:24:00|0.00018913
21:24:01|0.00018901
21:24:02|0.00018909
21:24:03|0.00018906
21:24:04|0.00018904
21:24:05|0.00018912
21:24:06|0.00018917
21:24:07|0.00018928
21:24:08|0.00018933
21:24:09|0.00018935
21:24:11|0.00018928
21:24:11|0.00018927
21:24:12|0.00018934
21:24:13|0.00018939
21:24:14|0.00018933
21:24:16|0.00018933
21:24:16|0.00018931
21:24:18|0.00018931
21:24:19|0.00018928
21:24:19|0.00018939
21:24:20|0.00018933
21:24:22|0.00018933
21:24:23|0.00018935
21:24:24|0.00018935
21:24:24|0.00018936
21:24:26|0.00018936
21:24:26|0.00018935
21:24:28|0.00018928
21:24:29|0.00018924
21:24:29|0.00018921
21:24:30|0.0001892
21:24:31|0.00018927
21:24:32|0.00018927
21:24:33|0.00018928
21:24:34|0.00018928
21:24:36|0.00018929
21:24:36|0.00018927
21:24:38|0.00018929
21:24:38|0.00018929
21:24:40|0.0001892
21:24:41|0.0001892
21:24:42|0.0001892
21:24:43|0.00018931
21:24:43|0.00018948
21:24:44|0.00018954
21:24:45|0.00018959
21:24:47|0.00018963
21:24:47|0.00018957
21:24:49|0.00018957
21:24:51|0.00018957
21:24:52|0.00018959
21:24:53|0.00018949
21:24:53|0.0001895
21:24:55|0.0001895
21:24:57|0.00018957
21:24:57|0.00018955
21:24:58|0.00018956
21:24:59|0.00018956
21:25:01|0.00018956
21:25:01|0.00018954
21:25:03|0.00018958
21:25:04|0.00018959
21:25:04|0.00018959
21:25:05|0.00018959
21:25:07|0.00018965
21:25:08|0.00018973
21:25:09|0.00018974
21:25:09|0.00018973
21:25:10|0.00018985
21:25:11|0.00018996
21:25:12|0.00018996
21:25:13|0.00018994
21:25:14|0.00018994
21:25:15|0.00019001
21:25:16|0.00019005
21:25:17|0.00019007
21:25:19|0.00019008
21:25:19|0.00019008
21:25:20|0.0001901
21:25:21|0.00019009
21:25:22|0.0001901
21:25:23|0.00019009
21:25:25|0.00019009
21:25:26|0.00019013
21:25:27|0.00019008
21:25:28|0.00019009
21:25:28|0.00019012
21:25:30|0.0001901
21:25:31|0.00019007
21:25:32|0.00019008
21:25:33|0.00018999
21:25:34|0.00018999
21:25:34|0.00018999
21:25:36|0.00018998
21:25:37|0.00018999
21:25:38|0.00018999
21:25:38|0.00018998
21:25:39|0.00018999
21:25:41|0.00018999
21:25:41|0.00018999
21:25:42|0.00018998
21:25:44|0.00018997
21:25:44|0.00018989
21:25:46|0.00018979
21:25:47|0.00018977
21:25:48|0.00018971
21:25:49|0.0001897
21:25:50|0.0001897
21:25:51|0.00018969
21:25:53|0.0001897
21:25:53|0.00018971
21:25:54|0.00018966
21:25:56|0.00018968
21:25:56|0.00018966
21:25:58|0.00018966
21:25:58|0.00018961
21:25:59|0.00018961
21:26:00|0.00018963
21:26:02|0.00018958
21:26:02|0.00018949
21:26:04|0.00018945
21:26:04|0.00018944
21:26:06|0.00018944
21:26:07|0.00018944
21:26:07|0.00018951
21:26:08|0.00018949
21:26:10|0.00018948
21:26:11|0.0001895
21:26:12|0.0001895
21:26:12|0.00018951
21:26:14|0.00018951
21:26:15|0.00018951
21:26:15|0.0001895
21:26:16|0.00018966
21:26:17|0.00018973
21:26:18|0.00018973
21:26:20|0.00018975
21:26:20|0.00018979
21:26:22|0.00018979
21:26:22|0.00018992
21:26:24|0.00019001
21:26:25|0.00019001
21:26:26|0.00019006
21:26:26|0.00019003
21:26:27|0.00019005
21:26:29|0.00019003
21:26:29|0.00019015
21:26:31|0.00019021
21:26:32|0.00019019
21:26:33|0.00019022
21:26:34|0.00019017
21:26:35|0.00019024
21:26:36|0.00019023
21:26:37|0.00019024
21:26:38|0.00019023
21:26:39|0.00019019
21:26:40|0.0001902
21:26:41|0.00019018
21:26:42|0.00019021
21:26:43|0.00019029
21:26:44|0.00019035
21:26:45|0.00019036
21:26:46|0.00019036
21:26:47|0.00019041
21:26:48|0.0001904
21:26:49|0.00019041
21:26:50|0.0001904
21:26:51|0.00019037
21:26:52|0.00019041
21:26:54|0.00019042
21:26:54|0.00019042
21:26:55|0.00019037
21:26:56|0.00019038
21:26:57|0.00019038
21:26:59|0.00019038
21:27:00|0.00019033
21:27:00|0.00019032
21:27:01|0.0001903
21:27:02|0.00019027
21:27:03|0.0001902
21:27:04|0.00019023
21:27:05|0.0001902
21:27:07|0.00019023
21:27:07|0.00019023
21:27:09|0.00019023
21:27:09|0.00019015
21:27:11|0.00019017
21:27:12|0.00019013
21:27:13|0.00019015
21:27:13|0.00019011
21:27:14|0.00019004
21:27:15|0.00019
21:27:16|0.00019
21:27:18|0.00018999
21:27:18|0.00019
21:27:19|0.00019
21:27:20|0.00019
21:27:22|0.00019
21:27:23|0.00019001
21:27:24|0.00019005
21:27:25|0.00019004
21:27:26|0.00019015
21:27:26|0.00019021
21:27:27|0.00019022
21:27:29|0.00019022
21:27:30|0.00019023
21:27:31|0.00019021
21:27:32|0.00019023
21:27:32|0.00019023
21:27:33|0.0001902
21:27:35|0.0001902
21:27:36|0.00019018
21:27:36|0.00019018
21:27:37|0.00019018
21:27:39|0.00019018
21:27:40|0.00019017
21:27:40|0.00019015
21:27:41|0.00019015
21:27:43|0.00019016
21:27:44|0.00019014
21:27:45|0.00019013
21:27:46|0.00019014
21:27:47|0.0001902
21:27:48|0.00019017
21:27:49|0.00019015
21:27:50|0.00019014
21:27:51|0.00019014
21:27:52|0.00019021
21:27:53|0.00019015
21:27:54|0.00019018
21:27:55|0.00019017
21:27:56|0.00019046
21:27:57|0.00019049
21:27:58|0.00019046
21:27:59|0.00019046
21:28:00|0.00019043
21:28:01|0.00019037
21:28:02|0.00019038
21:28:03|0.00019037
21:28:04|0.00019033
21:28:05|0.00019031
21:28:06|0.00019032
21:28:07|0.00019032
21:28:08|0.00019028
21:28:09|0.00019028
21:28:10|0.0001903
21:28:11|0.0001903
21:28:12|0.00019037
21:28:13|0.00019035
21:28:14|0.0001904
21:28:16|0.00019041
21:28:16|0.00019044
21:28:17|0.00019045
21:28:19|0.00019045
21:28:19|0.00019044
21:28:20|0.00019044
21:28:21|0.00019044
21:28:23|0.00019042
21:28:23|0.00019044
21:28:24|0.00019042
21:28:25|0.00019041
21:28:26|0.00019042
21:28:27|0.00019044
21:28:29|0.00019044
21:28:29|0.00019044
21:28:30|0.00019048
21:28:31|0.0001905
21:28:32|0.00019044
21:28:33|0.00019044
21:28:34|0.00019044
21:28:36|0.00019044
21:28:36|0.00019045
21:28:38|0.00019042
21:28:39|0.00019042
21:28:40|0.00019044
21:28:41|0.00019044
21:28:42|0.00019038
21:28:43|0.00019039
21:28:44|0.00019038
21:28:45|0.00019035
21:28:46|0.00019035
21:28:47|0.00019036
21:28:48|0.00019038
21:28:49|0.00019043
21:28:50|0.00019043
21:28:51|0.00019049
21:28:52|0.00019046
21:28:53|0.00019046
21:28:55|0.00019052
21:28:56|0.00019058
21:28:57|0.00019057
21:28:58|0.00019074
21:28:59|0.00019074
21:29:00|0.00019071
21:29:00|0.00019071
21:29:02|0.00019074
21:29:04|0.00019068
21:29:04|0.00019066
21:29:05|0.00019067
21:29:06|0.00019068
21:29:07|0.00019068
21:29:09|0.00019064
21:29:10|0.00019055
21:29:11|0.00019055
21:29:11|0.00019058
21:29:12|0.00019058
21:29:13|0.00019058
21:29:14|0.00019058
21:29:15|0.00019056
21:29:16|0.00019058
21:29:18|0.00019043
21:29:18|0.00019048
21:29:19|0.00019046
21:29:21|0.00019041
21:29:21|0.00019042
21:29:23|0.00019043
21:29:23|0.00019041
21:29:24|0.0001904
21:29:25|0.00019043
21:29:26|0.00019042
21:29:27|0.00019041
21:29:29|0.00019041
21:29:29|0.00019038
21:29:30|0.00019036
21:29:31|0.00019035
21:29:32|0.00019042
21:29:33|0.00019045
21:29:34|0.00019047
21:29:36|0.00019043
21:29:36|0.00019043
21:29:38|0.00019044
21:29:39|0.00019044
21:29:39|0.00019044
21:29:40|0.00019051
21:29:42|0.00019052
21:29:43|0.00019046
21:29:44|0.00019045
21:29:44|0.00019045
21:29:45|0.00019042
21:29:47|0.00019042
21:29:48|0.00019053
21:29:48|0.00019046
21:29:49|0.00019046
21:29:50|0.00019045
21:29:51|0.00019043
21:29:52|0.00019043
21:29:53|0.00019041
21:29:55|0.00019041
21:29:57|0.00019042
21:29:57|0.00019041
21:29:59|0.00019041
21:30:00|0.00019042
21:30:00|0.00019039
21:30:01|0.00019041
21:30:04|0.00019042
21:30:05|0.00019038
21:30:06|0.00019042
21:30:07|0.00019042
21:30:07|0.00019038
21:30:09|0.0001904
21:30:09|0.0001904
21:30:11|0.00019039
21:30:11|0.00019041
21:30:13|0.00019041
21:30:13|0.00019041
21:30:15|0.00019044
21:30:15|0.00019044
21:30:16|0.00019043
21:30:18|0.00019041
21:30:19|0.00019045
21:30:19|0.00019044
21:30:21|0.00019042
21:30:22|0.00019043
21:30:23|0.00019043
21:30:24|0.00019044
21:30:25|0.00019042
21:30:26|0.00019041
21:30:27|0.00019037
21:30:28|0.00019036
21:30:29|0.00019036
21:30:30|0.00019036
21:30:31|0.00019031
21:30:32|0.00019032
21:30:33|0.0001903
21:30:34|0.00019033
21:30:35|0.0001903
21:30:36|0.00019029
21:30:37|0.00019026
21:30:38|0.00019029
21:30:39|0.00019022
21:30:40|0.0001903
21:30:41|0.00019028
21:30:42|0.00019024
21:30:43|0.00019017
21:30:44|0.00019011
21:30:45|0.00019
21:30:46|0.00018999
21:30:47|0.00018994
21:30:48|0.00018996
21:30:49|0.00018996
21:30:50|0.00018996
21:30:51|0.00018994
21:30:52|0.00019
21:30:53|0.00019
21:30:54|0.00019
21:30:56|0.00019001
21:30:56|0.00019001
21:30:58|0.00019001
21:30:58|0.00019007
21:31:00|0.00019011
21:31:01|0.00019015
21:31:02|0.00019017
21:31:03|0.0001902
21:31:04|0.00019024
21:31:06|0.00019035
21:31:07|0.00019039
21:31:07|0.00019039
21:31:08|0.00019039
21:31:09|0.00019038
21:31:10|0.00019034
21:31:13|0.0001903
21:31:14|0.00019032
21:31:14|0.00019032
21:31:16|0.00019032
21:31:16|0.00019032
21:31:17|0.0001903
21:31:18|0.00019025
21:31:19|0.00019025
21:31:20|0.00019029
21:31:22|0.00019029
21:31:22|0.00019028
21:31:23|0.00019028
21:31:24|0.00019028
21:31:25|0.00019028
21:31:26|0.00019028
21:31:27|0.0001903
21:31:28|0.0001903
21:31:30|0.0001903
21:31:30|0.00019026
21:31:32|0.00019025
21:31:33|0.00019025
21:31:33|0.00019025
21:31:34|0.00019028
21:31:35|0.00019028
21:31:37|0.00019025
21:31:37|0.00019026
21:31:38|0.00019026
21:31:39|0.00019027
21:31:40|0.00019027
21:31:41|0.00019026
21:31:43|0.00019027
21:31:44|0.00019029
21:31:44|0.00019028
21:31:45|0.00019028
21:31:46|0.00019028
21:31:48|0.00019028
21:31:48|0.0001903
21:31:49|0.0001903
21:31:50|0.0001903
21:31:51|0.00019031
21:31:53|0.0001903
21:31:54|0.00019037
21:31:54|0.00019034
21:31:56|0.00019034
21:31:56|0.00019033
21:31:57|0.00019033
21:31:58|0.00019034
21:31:59|0.00019036
21:32:01|0.00019039
21:32:01|0.00019053
21:32:02|0.00019062
21:32:04|0.00019063
21:32:05|0.00019065
21:32:05|0.00019067
21:32:07|0.00019066
21:32:08|0.00019066
21:32:09|0.00019071
21:32:10|0.00019071
21:32:11|0.00019067
21:32:12|0.00019069
21:32:13|0.00019069
21:32:14|0.00019071
21:32:15|0.00019073
21:32:15|0.00019073
21:32:16|0.00019074
21:32:17|0.00019074
21:32:18|0.00019075
21:32:19|0.00019075
21:32:20|0.00019071
21:32:22|0.00019073
21:32:23|0.00019078
21:32:24|0.00019079
21:32:25|0.00019088
21:32:26|0.00019088
21:32:27|0.00019086
21:32:28|0.00019086
21:32:29|0.00019086
21:32:30|0.00019086
21:32:31|0.00019085
21:32:32|0.00019085
21:32:33|0.00019089
21:32:34|0.0001909
21:32:35|0.00019092
21:32:36|0.00019094
21:32:37|0.00019092
21:32:38|0.00019089
21:32:39|0.00019089
21:32:40|0.00019089
21:32:41|0.00019089
21:32:42|0.00019089
21:32:43|0.00019092
21:32:44|0.00019091
21:32:45|0.00019089
21:32:46|0.00019092
21:32:47|0.00019097
21:32:48|0.000191
21:32:49|0.00019104
21:32:50|0.00019101
21:32:51|0.00019104
21:32:52|0.00019111
21:32:53|0.00019113
21:32:54|0.00019123
21:32:55|0.00019124
21:32:56|0.00019122
21:32:57|0.00019126
21:32:58|0.00019124
21:33:00|0.00019123
21:33:01|0.00019124
21:33:01|0.00019123
21:33:02|0.00019121
21:33:03|0.00019126
21:33:04|0.00019126
21:33:06|0.00019124
21:33:07|0.00019115
21:33:08|0.00019113
21:33:09|0.00019113
21:33:09|0.00019128
21:33:11|0.00019121
21:33:11|0.00019122
21:33:13|0.00019122
21:33:14|0.00019121
21:33:14|0.0001912
21:33:16|0.00019118
21:33:17|0.0001912
21:33:18|0.00019121
21:33:18|0.0001912
21:33:20|0.0001912
21:33:21|0.00019116
21:33:22|0.00019116
21:33:22|0.00019116
21:33:24|0.00019116
21:33:25|0.00019116
21:33:25|0.00019116
21:33:27|0.00019117
21:33:28|0.00019117
21:33:29|0.00019117
21:33:30|0.00019114
21:33:31|0.00019114
21:33:32|0.00019114
21:33:33|0.00019115
21:33:33|0.00019114
21:33:35|0.00019114
21:33:36|0.00019115
21:33:36|0.00019113
21:33:38|0.00019114
21:33:39|0.00019114
21:33:40|0.00019118
21:33:41|0.00019115
21:33:42|0.00019116
21:33:43|0.00019116
21:33:44|0.00019115
21:33:45|0.00019118
21:33:46|0.00019118
21:33:47|0.00019106
21:33:48|0.000191
21:33:49|0.00019075
21:33:50|0.00019069
21:33:51|0.00019055
21:33:52|0.00019045
21:33:53|0.00019036
21:33:54|0.00019035
21:33:55|0.00019026
21:33:56|0.00019022
21:33:57|0.00019016
21:33:58|0.00019017
21:33:59|0.0001901
21:34:00|0.00019019
21:34:01|0.00019016
21:34:02|0.00019017
21:34:03|0.00019016
21:34:04|0.00019019
21:34:05|0.00019017
21:34:06|0.00019014
21:34:07|0.00019014
21:34:08|0.00019014
21:34:10|0.00019007
21:34:10|0.00019002
21:34:12|0.00019003
21:34:12|0.00019002
21:34:14|0.00019001
21:34:14|0.00019002
21:34:15|0.00019
21:34:16|0.00019004
21:34:17|0.00019
21:34:19|0.00019002
21:34:19|0.00019002
21:34:20|0.00019005
21:34:21|0.00019005
21:34:22|0.00019007
21:34:23|0.00019008
21:34:25|0.00019008
21:34:26|0.00019007
21:34:27|0.00019006
21:34:28|0.00019006
21:34:29|0.00019008
21:34:30|0.00019007
21:34:31|0.00019007
21:34:32|0.00019004
21:34:33|0.00019009
21:34:34|0.00019009
21:34:35|0.0001901
21:34:36|0.00019005
21:34:37|0.00019002
21:34:38|0.00019
21:34:39|0.00018999
21:34:40|0.00018996
21:34:41|0.00018996
21:34:42|0.00018993
21:34:43|0.00018994
21:34:44|0.00018994
21:34:45|0.00018988
21:34:46|0.00018984
21:34:47|0.00018978
21:34:48|0.00018973
21:34:49|0.00018962
21:34:50|0.0001896
21:34:51|0.00018966
21:34:52|0.00018972
21:34:53|0.00018981
21:34:54|0.00019015
21:34:56|0.00019017
21:34:57|0.00019017
21:34:57|0.00019019
21:34:58|0.00019018
21:35:00|0.00019021
21:35:00|0.0001903
21:35:02|0.00019043
21:35:03|0.00019044
21:35:04|0.00019048
21:35:05|0.00019051
21:35:06|0.00019045
21:35:07|0.00019055
21:35:08|0.0001906
21:35:09|0.00019057
21:35:10|0.00019068
21:35:11|0.00019064
21:35:12|0.00019065
21:35:13|0.00019065
21:35:14|0.00019067
21:35:15|0.00019078
21:35:16|0.00019078
21:35:17|0.0001906
21:35:18|0.00019065
21:35:19|0.00019063
21:35:20|0.0001906
21:35:21|0.00019057
21:35:22|0.00019056
21:35:23|0.00019058
21:35:24|0.00019059
21:35:25|0.00019059
21:35:26|0.0001906
21:35:27|0.00019059
21:35:28|0.00019065
21:35:29|0.00019064
21:35:30|0.00019061
21:35:31|0.00019059
21:35:32|0.00019062
21:35:33|0.00019067
21:35:34|0.00019074
21:35:35|0.00019073
21:35:36|0.00019077
21:35:38|0.00019078
21:35:38|0.00019078
21:35:39|0.00019078
21:35:40|0.00019077
21:35:41|0.00019077
21:35:43|0.00019088
21:35:43|0.00019088
21:35:45|0.00019088
21:35:46|0.00019088
21:35:46|0.00019096
21:35:47|0.00019099
21:35:49|0.00019102
21:35:49|0.00019108
21:35:50|0.00019114
21:35:52|0.00019114
21:35:53|0.00019125
21:35:53|0.00019125
21:35:55|0.00019121
21:35:56|0.00019123
21:35:57|0.00019123
21:35:58|0.00019124
21:35:59|0.00019123
21:36:00|0.00019124
21:36:02|0.00019132
21:36:02|0.00019132
21:36:04|0.0001914
21:36:05|0.00019136
21:36:06|0.00019136
21:36:06|0.0001914
21:36:08|0.00019136
21:36:08|0.00019138
21:36:09|0.00019135
21:36:10|0.0001915
21:36:11|0.00019142
21:36:13|0.00019143
21:36:14|0.0001913
21:36:14|0.00019124
21:36:15|0.00019117
21:36:16|0.00019117
21:36:18|0.00019115
21:36:18|0.00019117
21:36:20|0.00019115
21:36:21|0.00019115
21:36:21|0.00019113
21:36:22|0.00019114
21:36:24|0.00019114
21:36:25|0.00019113
21:36:26|0.00019112
21:36:27|0.00019112
21:36:27|0.00019106
21:36:29|0.00019107
21:36:30|0.00019106
21:36:31|0.00019105
21:36:31|0.00019106
21:36:33|0.00019106
21:36:33|0.00019106
21:36:35|0.00019105
21:36:36|0.00019072
21:36:36|0.00019067
21:36:38|0.00019067
21:36:39|0.00019067
21:36:39|0.00019066
21:36:41|0.0001907
21:36:43|0.0001907
21:36:44|0.00019069
21:36:44|0.00019069
21:36:45|0.00019069
21:36:47|0.00019068
21:36:48|0.00019085
21:36:48|0.00019075
21:36:49|0.00019076
21:36:51|0.00019078
21:36:51|0.00019084
21:36:52|0.00019084
21:36:53|0.0001908
21:36:54|0.00019079
21:36:55|0.00019077
21:36:56|0.00019078
21:36:57|0.00019077
21:36:58|0.00019075
21:36:59|0.00019075
21:37:01|0.00019075
21:37:02|0.00019075
21:37:04|0.00019075
21:37:05|0.00019072
21:37:06|0.00019072
21:37:07|0.00019071
21:37:08|0.00019072
21:37:09|0.00019071
21:37:10|0.00019067
21:37:11|0.00019067
21:37:12|0.00019067
21:37:13|0.00019064
21:37:14|0.00019059
21:37:15|0.00019052
21:37:16|0.00019051
21:37:17|0.00019051
21:37:18|0.0001905
21:37:19|0.00019047
21:37:20|0.00019047
21:37:21|0.00019049
21:37:22|0.0001905
21:37:23|0.00019048
21:37:25|0.00019049
21:37:25|0.00019048
21:37:26|0.00019048
21:37:27|0.00019047
21:37:28|0.00019042
21:37:29|0.00019036
21:37:30|0.00019027
21:37:31|0.00019026
21:37:32|0.00019026
21:37:33|0.00019023
21:37:34|0.00019025
21:37:36|0.00019021
21:37:37|0.00019027
21:37:37|0.00019026
21:37:38|0.0001902
21:37:39|0.0001902
21:37:40|0.00019019
21:37:41|0.00019019
21:37:42|0.00019019
21:37:43|0.00019019
21:37:44|0.00019019
21:37:46|0.00019018
21:37:46|0.00019018
21:37:47|0.00019016
21:37:48|0.00019018
21:37:49|0.00019018
21:37:50|0.00019022
21:37:51|0.00019026
21:37:52|0.0001903
21:37:53|0.0001904
21:37:54|0.00019047
21:37:55|0.00019049
21:37:56|0.00019053
21:37:57|0.00019053
21:37:58|0.00019053
21:38:00|0.00019047
21:38:01|0.00019047
21:38:02|0.00019047
21:38:04|0.00019047
21:38:04|0.00019054
21:38:06|0.00019067
21:38:07|0.00019083
21:38:08|0.00019083
21:38:08|0.00019083
21:38:10|0.00019083
21:38:11|0.00019084
21:38:12|0.00019088
21:38:13|0.00019091
21:38:14|0.0001909
21:38:15|0.0001909
21:38:16|0.0001909
21:38:17|0.0001909
21:38:18|0.00019089
21:38:19|0.00019088
21:38:20|0.00019088
21:38:21|0.00019089
21:38:22|0.00019088
21:38:23|0.00019088
21:38:24|0.00019088
21:38:25|0.00019088
21:38:26|0.0001909
21:38:27|0.0001909
21:38:28|0.00019087
21:38:29|0.00019087
21:38:30|0.00019084
21:38:31|0.00019084
21:38:33|0.00019084
21:38:33|0.00019084
21:38:34|0.00019084
21:38:35|0.00019083
21:38:37|0.00019084
21:38:37|0.0001908
21:38:38|0.00019081
21:38:39|0.0001908
21:38:41|0.00019076
21:38:41|0.00019074
21:38:43|0.0001907
21:38:44|0.00019069
21:38:44|0.00019067
21:38:46|0.00019064
21:38:46|0.00019065
21:38:47|0.00019066
21:38:48|0.00019064
21:38:49|0.00019064
21:38:51|0.00019062
21:38:51|0.00019061
21:38:53|0.0001906
21:38:53|0.00019059
21:38:55|0.00019058
21:38:55|0.00019058
21:38:56|0.00019057
21:38:57|0.00019058
21:38:58|0.00019058
21:39:00|0.00019057
21:39:00|0.00019054
21:39:02|0.0001905
21:39:02|0.00019051
21:39:04|0.00019052
21:39:05|0.0001905
21:39:07|0.00019047
21:39:08|0.0001905
21:39:09|0.00019043
21:39:11|0.00019045
21:39:12|0.00019042
21:39:13|0.00019042
21:39:14|0.00019042
21:39:15|0.00019042
21:39:16|0.00019044
21:39:17|0.00019044
21:39:18|0.00019044
21:39:19|0.00019045
21:39:21|0.00019045
21:39:22|0.00019045
21:39:23|0.00019044
21:39:24|0.00019044
21:39:25|0.00019046
21:39:26|0.00019044
21:39:27|0.00019044
21:39:28|0.00019045
21:39:29|0.00019041
21:39:30|0.00019042
21:39:31|0.00019036
21:39:32|0.00019037
21:39:33|0.00019036
21:39:34|0.00019036
21:39:35|0.00019038
21:39:36|0.00019036
21:39:37|0.00019038
21:39:38|0.00019038
21:39:39|0.00019036
21:39:40|0.00019037
21:39:41|0.00019033
21:39:42|0.00019034
21:39:43|0.00019034
21:39:44|0.00019035
21:39:45|0.00019031
21:39:46|0.00019023
21:39:47|0.00019011
21:39:48|0.00019009
21:39:49|0.00019
21:39:50|0.00019001
21:39:51|0.00019001
21:39:52|0.00019002
21:39:53|0.00019003
21:39:54|0.00019003
21:39:55|0.00019002
21:39:56|0.00019002
21:39:57|0.00019002
21:39:58|0.00019005
21:39:59|0.00019002
21:40:00|0.00019
21:40:01|0.00019
21:40:02|0.00019001
21:40:03|0.00019
21:40:04|0.00019005
21:40:06|0.00019012
21:40:07|0.00019026
21:40:07|0.00019027
21:40:08|0.00019028
21:40:09|0.00019028
21:40:10|0.00019027
21:40:12|0.00019027
21:40:12|0.00019025
21:40:13|0.00019024
21:40:14|0.00019022
21:40:15|0.00019021
21:40:17|0.00019018
21:40:18|0.00019018
21:40:18|0.00019018
21:40:20|0.00019018
21:40:21|0.00019017
21:40:21|0.00019014
21:40:23|0.00019013
21:40:24|0.00019012
21:40:25|0.00019012
21:40:25|0.00019011
21:40:26|0.00019011
21:40:28|0.00019009
21:40:29|0.00019009
21:40:30|0.00019006
21:40:31|0.00019003
21:40:32|0.00019002
21:40:33|0.00019003
21:40:34|0.00019002
21:40:35|0.00018995
21:40:36|0.00018994
21:40:37|0.00018992
21:40:38|0.00018992
21:40:39|0.00018997
21:40:40|0.00018999
21:40:41|0.00018995
21:40:42|0.00018995
21:40:43|0.00018996
21:40:44|0.00018992
21:40:45|0.00018992
21:40:46|0.00018992
21:40:47|0.00018991
21:40:48|0.0001899
21:40:49|0.0001899
21:40:50|0.0001899
21:40:51|0.00018988
21:40:52|0.00018987
21:40:53|0.00019
21:40:54|0.00019004
21:40:55|0.00019006
21:40:56|0.00019006
21:40:57|0.00019006
21:40:58|0.00019005
21:40:59|0.00019006
21:41:00|0.00019005
21:41:01|0.00019006
21:41:02|0.00019003
21:41:03|0.00019003
21:41:04|0.00019003
21:41:05|0.00019003
21:41:07|0.00019
21:41:07|0.00019001
21:41:09|0.00019001
21:41:10|0.00019
21:41:11|0.00019001
21:41:12|0.00019
21:41:13|0.00019001
21:41:14|0.00019001
21:41:15|0.00019
21:41:17|0.00019
21:41:17|0.00019
21:41:19|0.00019
21:41:19|0.00019
21:41:20|0.00019
21:41:21|0.00019
21:41:22|0.00019004
21:41:23|0.00019003
21:41:25|0.00019006
21:41:26|0.00019006
21:41:26|0.00019006
21:41:27|0.00019005
21:41:28|0.00019006
21:41:30|0.00019007
21:41:30|0.00019007
21:41:31|0.00019007
21:41:32|0.00019007
21:41:33|0.00019006
21:41:35|0.00019006
21:41:36|0.00019006
21:41:37|0.00019006
21:41:37|0.00019006
21:41:39|0.00019006
21:41:39|0.00019006
21:41:41|0.00019005
21:41:42|0.00019006
21:41:42|0.00019006
21:41:44|0.00019006
21:41:45|0.00019006
21:41:46|0.00019006
21:41:47|0.00019006
21:41:47|0.00019006
21:41:49|0.00019006
21:41:49|0.00019006
21:41:51|0.00019006
21:41:52|0.00019006
21:41:53|0.00019006
21:41:54|0.00019005
21:41:54|0.00019
21:41:56|0.00019
21:41:57|0.00019
21:41:58|0.00019
21:41:59|0.00019
21:42:00|0.00019
21:42:01|0.00019
21:42:02|0.00019
21:42:03|0.00019
21:42:04|0.00019
21:42:05|0.00019
21:42:06|0.00019
21:42:07|0.00019001
21:42:08|0.00019001
21:42:09|0.00019
21:42:10|0.00019001
21:42:11|0.00019001
21:42:12|0.00019001
21:42:13|0.00019
21:42:14|0.00019
21:42:15|0.00019
21:42:16|0.00019
21:42:17|0.00019
21:42:18|0.00019001
21:42:20|0.00019001
21:42:21|0.00019
21:42:22|0.00019001
21:42:22|0.00019
21:42:23|0.00019
21:42:24|0.00019001
21:42:26|0.00019
21:42:26|0.00019001
21:42:28|0.00019
21:42:28|0.00019
21:42:29|0.00019
21:42:30|0.00019
21:42:31|0.00019
21:42:32|0.00019001
21:42:33|0.00019001
21:42:35|0.00019
21:42:35|0.00019
21:42:37|0.00019001
21:42:38|0.00019
21:42:38|0.00019
21:42:40|0.00019001
21:42:40|0.00019
21:42:41|0.00019
21:42:43|0.00019
21:42:43|0.00019
21:42:44|0.00019
21:42:46|0.00019
21:42:46|0.00019
21:42:47|0.00019
21:42:48|0.00019
21:42:49|0.00019
21:42:50|0.00019001
21:42:51|0.00019
21:42:52|0.00019001
21:42:54|0.00019001
21:42:54|0.00019001
21:42:55|0.00019001
21:42:57|0.00019001
21:42:58|0.00019001
21:42:59|0.00019001
21:43:00|0.00019001
21:43:01|0.00019001
21:43:01|0.00019
21:43:02|0.00019001
21:43:04|0.00019
21:43:05|0.00019
21:43:06|0.00019
21:43:07|0.00019
21:43:08|0.00019001
21:43:09|0.00019
21:43:10|0.00019001
21:43:11|0.00019
21:43:12|0.00019001
21:43:13|0.00019
21:43:14|0.00019
21:43:15|0.00019
21:43:16|0.00019
21:43:17|0.00019
21:43:18|0.00019
21:43:19|0.00019
21:43:20|0.00019
21:43:21|0.00019
21:43:22|0.00019001
21:43:23|0.00019001
21:43:24|0.00019001
21:43:25|0.00019001
21:43:26|0.00019001
21:43:27|0.00019001
21:43:28|0.00019
21:43:30|0.00019
21:43:31|0.00018968
21:43:32|0.00018962
21:43:32|0.00018959
21:43:33|0.00018959
21:43:35|0.00018959
21:43:36|0.0001896
21:43:37|0.00018969
21:43:38|0.00018964
21:43:39|0.00018964
21:43:40|0.00018966
21:43:41|0.00018965
21:43:42|0.00018946
21:43:43|0.00018947
21:43:44|0.00018947
21:43:45|0.00018947
21:43:46|0.00018946
21:43:47|0.00018947
21:43:48|0.00018946
21:43:49|0.00018947
21:43:50|0.00018946
21:43:51|0.00018947
21:43:52|0.00018947
21:43:53|0.00018947
21:43:54|0.00018946
21:43:55|0.00018947
21:43:56|0.00018947
21:43:57|0.00018946
21:43:58|0.00018946
21:43:59|0.00018946
21:44:00|0.00018946
21:44:01|0.00018947
21:44:02|0.00018947
21:44:03|0.00018948
21:44:04|0.00018946
21:44:05|0.00018945
21:44:06|0.00018945
21:44:07|0.00018945
21:44:08|0.00018945
21:44:09|0.00018945
21:44:10|0.00018945
21:44:12|0.00018945
21:44:13|0.00018946
21:44:13|0.00018946
21:44:14|0.00018946
21:44:15|0.00018946
21:44:17|0.00018945
21:44:17|0.00018945
21:44:18|0.00018945
21:44:20|0.00018946
21:44:20|0.00018946
21:44:21|0.00018947
21:44:23|0.00018945
21:44:24|0.00018945
21:44:25|0.00018946
21:44:26|0.00018944
21:44:27|0.00018944
21:44:28|0.00018944
21:44:29|0.00018944
21:44:30|0.00018951
21:44:31|0.00018951
21:44:32|0.00018951
21:44:33|0.00018952
21:44:34|0.00018951
21:44:35|0.00018951
21:44:36|0.00018943
21:44:37|0.0001895
21:44:38|0.00018951
21:44:39|0.00018956
21:44:40|0.00018954
21:44:41|0.00018955
21:44:42|0.00018955
21:44:43|0.00018955
21:44:44|0.00018952
21:44:45|0.00018956
21:44:46|0.00018956
21:44:47|0.00018956
21:44:48|0.00018952
21:44:49|0.00018951
21:44:50|0.00018951
21:44:51|0.00018951
21:44:52|0.00018951
21:44:53|0.0001895
21:44:54|0.00018948
21:44:55|0.00018948
21:44:56|0.00018948
21:44:57|0.00018944
21:44:58|0.00018944
21:44:59|0.00018941
21:45:00|0.00018941
21:45:01|0.00018934
21:45:02|0.00018935
21:45:03|0.00018935
21:45:04|0.00018934
21:45:05|0.00018933
21:45:06|0.00018927
21:45:07|0.00018919
21:45:08|0.00018917
21:45:09|0.00018916
21:45:11|0.00018906
21:45:12|0.00018895
21:45:13|0.00018894
21:45:15|0.00018894
21:45:16|0.00018899
21:45:17|0.00018891
21:45:18|0.00018896
21:45:19|0.00018896
21:45:20|0.00018896
21:45:21|0.00018895
21:45:22|0.00018895
21:45:23|0.00018899
21:45:24|0.00018904
21:45:25|0.00018903
21:45:26|0.00018903
21:45:27|0.00018902
21:45:28|0.00018903
21:45:29|0.00018903
21:45:30|0.00018903
21:45:31|0.00018896
21:45:32|0.00018898
21:45:33|0.00018893
21:45:34|0.00018893
21:45:35|0.00018893
21:45:36|0.00018892
21:45:37|0.00018892
21:45:38|0.00018891
21:45:39|0.00018891
21:45:40|0.00018893
21:45:41|0.00018893
21:45:42|0.00018893
21:45:43|0.00018892
21:45:44|0.00018894
21:45:45|0.00018895
21:45:46|0.00018893
21:45:47|0.00018891
21:45:48|0.00018891
21:45:49|0.00018892
21:45:50|0.00018892
21:45:51|0.00018892
21:45:52|0.00018887
21:45:53|0.00018887
21:45:54|0.00018889
21:45:55|0.00018886
21:45:56|0.00018886
21:45:57|0.00018884
21:45:58|0.00018873
21:45:59|0.00018876
21:46:00|0.00018877
21:46:01|0.00018877
21:46:02|0.00018877
21:46:03|0.00018877
21:46:04|0.00018877
21:46:05|0.00018876
21:46:06|0.00018876
21:46:07|0.00018879
21:46:08|0.00018881
21:46:09|0.00018881
21:46:10|0.00018881
21:46:11|0.00018879
21:46:12|0.00018876
21:46:13|0.00018878
21:46:14|0.00018879
21:46:15|0.00018879
21:46:16|0.00018879
21:46:17|0.00018876
21:46:19|0.00018877
21:46:19|0.00018877
21:46:20|0.00018877
21:46:22|0.00018876
21:46:22|0.00018876
21:46:24|0.00018875
21:46:24|0.00018875
21:46:25|0.00018876
21:46:26|0.00018875
21:46:28|0.00018871
21:46:29|0.00018873
21:46:29|0.00018872
21:46:30|0.00018871
21:46:32|0.00018869
21:46:33|0.00018869
21:46:33|0.00018869
21:46:34|0.00018869
21:46:35|0.00018869
21:46:36|0.00018869
21:46:37|0.00018868
21:46:38|0.00018869
21:46:39|0.00018867
21:46:41|0.00018867
21:46:41|0.00018866
21:46:43|0.00018865
21:46:44|0.00018864
21:46:44|0.00018864
21:46:45|0.00018863
21:46:47|0.00018863
21:46:47|0.00018864
21:46:48|0.00018864
21:46:50|0.00018864
21:46:50|0.00018864
21:46:51|0.00018865
21:46:52|0.00018863
21:46:53|0.00018862
21:46:54|0.00018862
21:46:55|0.00018862
21:46:56|0.00018862
21:46:57|0.0001886
21:46:59|0.00018859
21:46:59|0.00018859
21:47:00|0.0001886
21:47:02|0.00018861
21:47:02|0.00018861
21:47:03|0.0001886
21:47:04|0.0001886
21:47:05|0.0001886
21:47:06|0.00018859
21:47:08|0.00018855
21:47:09|0.00018855
21:47:10|0.00018855
21:47:11|0.00018854
21:47:12|0.00018856
21:47:14|0.00018852
21:47:14|0.00018853
21:47:16|0.00018853
21:47:16|0.00018852
21:47:17|0.0001885
21:47:19|0.00018853
21:47:20|0.00018853
21:47:21|0.0001885
21:47:23|0.0001885
21:47:24|0.0001885
21:47:24|0.0001885
21:47:25|0.0001885
21:47:27|0.0001885
21:47:27|0.00018847
21:47:28|0.00018849
21:47:29|0.00018849
21:47:30|0.00018849
21:47:32|0.00018849
21:47:32|0.00018845
21:47:34|0.00018843
21:47:34|0.00018848
21:47:36|0.00018848
21:47:37|0.00018849
21:47:37|0.00018849
21:47:38|0.00018848
21:47:39|0.00018848
21:47:40|0.00018848
21:47:42|0.00018848
21:47:42|0.00018848
21:47:43|0.00018849
21:47:45|0.00018849
21:47:46|0.00018849
21:47:47|0.0001885
21:47:48|0.00018843
21:47:49|0.00018849
21:47:49|0.00018848
21:47:51|0.00018849
21:47:51|0.00018848
21:47:53|0.00018849
21:47:54|0.00018849
21:47:55|0.00018849
21:47:56|0.00018848
21:47:57|0.0001885
21:47:58|0.0001885
21:47:58|0.0001885
21:48:00|0.00018849
21:48:00|0.00018849
21:48:02|0.00018849
21:48:03|0.00018849
21:48:04|0.00018846
21:48:05|0.00018865
21:48:06|0.00018874
21:48:06|0.00018878
21:48:08|0.00018883
21:48:08|0.00018883
21:48:10|0.00018882
21:48:11|0.00018882
21:48:12|0.00018882
21:48:14|0.00018882
21:48:15|0.00018882
21:48:15|0.00018882
21:48:17|0.00018882
21:48:18|0.00018882
21:48:19|0.00018882
21:48:19|0.00018879
21:48:21|0.0001888
21:48:21|0.0001888
21:48:22|0.00018874
21:48:24|0.00018869
21:48:24|0.00018889
21:48:25|0.00018889
21:48:26|0.00018893
21:48:27|0.00018892
21:48:29|0.0001889
21:48:30|0.00018889
21:48:31|0.0001889
21:48:32|0.0001889
21:48:33|0.00018888
21:48:35|0.00018887
21:48:36|0.00018893
21:48:36|0.00018893
21:48:37|0.00018893
21:48:39|0.00018893
21:48:39|0.00018893
21:48:41|0.00018892
21:48:42|0.00018892
21:48:43|0.00018891
21:48:44|0.00018892
21:48:45|0.00018892
21:48:46|0.00018892
21:48:47|0.00018892
21:48:48|0.0001889
21:48:49|0.0001889
21:48:50|0.0001889
21:48:51|0.00018891
21:48:52|0.00018891
21:48:53|0.00018891
21:48:54|0.00018891
21:48:55|0.00018891
21:48:56|0.00018891
21:48:57|0.00018891
21:48:58|0.0001889
21:48:59|0.0001889
21:49:00|0.0001889
21:49:01|0.0001889
21:49:02|0.00018888
21:49:03|0.00018889
21:49:04|0.00018887
21:49:05|0.0001889
21:49:06|0.00018889
21:49:07|0.00018888
21:49:08|0.00018888
21:49:09|0.00018886
21:49:10|0.00018887
21:49:11|0.00018887
21:49:12|0.00018888
21:49:13|0.00018887
21:49:14|0.00018888
21:49:15|0.00018888
21:49:17|0.00018889
21:49:18|0.00018888
21:49:19|0.00018888
21:49:20|0.00018888
21:49:21|0.00018888
21:49:22|0.00018888
21:49:23|0.00018888
21:49:24|0.00018887
21:49:25|0.00018889
21:49:26|0.00018888
21:49:28|0.00018887
21:49:29|0.00018885
21:49:29|0.00018885
21:49:30|0.00018885
21:49:32|0.00018885
21:49:33|0.00018885
21:49:33|0.00018885
21:49:34|0.00018885
21:49:35|0.00018885
21:49:37|0.00018885
21:49:37|0.00018885
21:49:39|0.00018885
21:49:40|0.00018886
21:49:40|0.00018885
21:49:42|0.00018885
21:49:42|0.00018886
21:49:43|0.00018884
21:49:44|0.0001888
21:49:46|0.0001888
21:49:46|0.0001888
21:49:47|0.0001888
21:49:48|0.0001888
21:49:49|0.00018882
21:49:50|0.00018883
21:49:51|0.00018883
21:49:52|0.00018883
21:49:54|0.00018883
21:49:54|0.00018882
21:49:55|0.00018882
21:49:56|0.00018883
21:49:58|0.00018883
21:49:58|0.00018882
21:50:00|0.00018884
21:50:01|0.00018884
21:50:02|0.00018884
21:50:03|0.00018885
21:50:04|0.00018883
21:50:04|0.00018882
21:50:06|0.00018882
21:50:06|0.00018881
21:50:07|0.00018881
21:50:09|0.00018881
21:50:10|0.00018879
21:50:11|0.00018881
21:50:13|0.00018878
21:50:13|0.00018881
21:50:14|0.00018881
21:50:16|0.00018881
21:50:17|0.00018881
21:50:17|0.00018881
21:50:19|0.00018881
21:50:20|0.00018882
21:50:21|0.00018882
21:50:22|0.00018882
21:50:23|0.00018881
21:50:24|0.00018882
21:50:25|0.00018881
21:50:26|0.00018881
21:50:27|0.00018882
21:50:28|0.00018883
21:50:29|0.00018884
21:50:30|0.00018884
21:50:31|0.00018883
21:50:32|0.00018881
21:50:33|0.00018881
21:50:34|0.00018882
21:50:35|0.00018882
21:50:36|0.00018883
21:50:37|0.00018883
21:50:38|0.00018883
21:50:39|0.00018883
21:50:40|0.00018884
21:50:41|0.00018883
21:50:42|0.00018882
21:50:43|0.00018879
21:50:44|0.00018883
21:50:45|0.00018883
21:50:46|0.00018883
21:50:47|0.00018883
21:50:48|0.00018884
21:50:49|0.00018882
21:50:50|0.00018882
21:50:51|0.00018882
21:50:52|0.00018885
21:50:53|0.00018884
21:50:55|0.00018883
21:50:55|0.00018883
21:50:56|0.00018886
21:50:57|0.00018887
21:50:58|0.00018889
21:50:59|0.00018889
21:51:00|0.0001889
21:51:01|0.0001889
21:51:02|0.00018888
21:51:03|0.00018893
21:51:04|0.00018892
21:51:05|0.00018892
21:51:07|0.00018901
21:51:07|0.00018901
21:51:08|0.00018902
21:51:09|0.00018901
21:51:10|0.00018901
21:51:11|0.00018906
21:51:12|0.00018905
21:51:13|0.00018905
21:51:14|0.00018905
21:51:16|0.00018906
21:51:17|0.00018912
21:51:18|0.00018912
21:51:19|0.00018913
21:51:20|0.00018912
21:51:21|0.00018917
21:51:22|0.00018917
21:51:23|0.00018913
21:51:24|0.00018914
21:51:25|0.00018914
21:51:26|0.00018917
21:51:28|0.00018915
21:51:29|0.00018922
21:51:30|0.00018926
21:51:30|0.00018926
21:51:31|0.00018924
21:51:32|0.00018924
21:51:34|0.00018917
21:51:34|0.00018921
21:51:36|0.00018921
21:51:37|0.00018921
21:51:37|0.00018921
21:51:38|0.00018916
21:51:40|0.00018916
21:51:41|0.00018916
21:51:41|0.00018916
21:51:43|0.00018914
21:51:44|0.00018914
21:51:44|0.00018915
21:51:46|0.00018915
21:51:47|0.00018918
21:51:48|0.00018916
21:51:49|0.00018918
21:51:50|0.00018914
21:51:51|0.00018914
21:51:52|0.00018915
21:51:53|0.00018915
21:51:54|0.00018915
21:51:55|0.00018915
21:51:56|0.00018916
21:51:57|0.00018916
21:51:58|0.00018916
21:51:59|0.00018913
21:52:00|0.00018915
21:52:01|0.00018909
21:52:02|0.00018909
21:52:03|0.00018905
21:52:04|0.00018899
21:52:05|0.00018896
21:52:06|0.00018891
21:52:07|0.00018889
21:52:08|0.00018888
21:52:09|0.0001888
21:52:10|0.00018881
21:52:11|0.00018881
21:52:12|0.00018882
21:52:13|0.00018881
21:52:14|0.00018881
21:52:15|0.00018881
21:52:16|0.0001888
21:52:17|0.0001888
21:52:18|0.0001888
21:52:19|0.00018876
21:52:20|0.00018877
21:52:21|0.00018872
21:52:22|0.00018872
21:52:24|0.00018874
21:52:25|0.00018873
21:52:25|0.00018873
21:52:26|0.00018874
21:52:27|0.0001888
21:52:28|0.00018887
21:52:30|0.00018877
21:52:31|0.00018878
21:52:32|0.00018878
21:52:33|0.00018878
21:52:35|0.00018874
21:52:35|0.00018874
21:52:36|0.00018874
21:52:37|0.00018874
21:52:38|0.00018875
21:52:39|0.00018875
21:52:40|0.00018875
21:52:42|0.00018875
21:52:43|0.00018876
21:52:43|0.00018876
21:52:44|0.00018874
21:52:46|0.00018866
21:52:46|0.00018866
21:52:48|0.00018866
21:52:48|0.00018872
21:52:49|0.00018872
21:52:50|0.00018878
21:52:52|0.00018879
21:52:53|0.00018878
21:52:53|0.00018878
21:52:54|0.0001888
21:52:55|0.00018879
21:52:56|0.00018879
21:52:58|0.0001888
21:52:58|0.0001888
21:52:59|0.0001888
21:53:01|0.00018879
21:53:02|0.0001888
21:53:03|0.0001888
21:53:03|0.0001888
21:53:05|0.00018875
21:53:05|0.00018876
21:53:06|0.00018876
21:53:08|0.00018876
21:53:08|0.00018876
21:53:09|0.00018873
21:53:10|0.00018867
21:53:11|0.00018867
21:53:12|0.00018874
21:53:13|0.00018874
21:53:14|0.00018874
21:53:15|0.00018871
21:53:16|0.00018871
21:53:17|0.00018871
21:53:19|0.0001887
21:53:20|0.00018871
21:53:21|0.0001887
21:53:22|0.0001887
21:53:23|0.0001887
21:53:24|0.00018871
21:53:26|0.00018871
21:53:26|0.00018871
21:53:27|0.00018869
21:53:29|0.0001887
21:53:30|0.0001887
21:53:30|0.0001887
21:53:31|0.0001887
21:53:32|0.00018869
21:53:33|0.00018869
21:53:34|0.00018871
21:53:36|0.0001887
21:53:36|0.0001887
21:53:37|0.0001887
21:53:38|0.0001887
21:53:39|0.00018871
21:53:41|0.00018871
21:53:41|0.00018871
21:53:42|0.00018868
21:53:43|0.00018865
21:53:44|0.00018862
21:53:46|0.00018865
21:53:46|0.00018863
21:53:47|0.00018861
21:53:49|0.00018863
21:53:49|0.00018863
21:53:50|0.00018863
21:53:51|0.00018863
21:53:52|0.00018862
21:53:53|0.0001886
21:53:54|0.00018858
21:53:55|0.00018859
21:53:56|0.00018858
21:53:57|0.00018857
21:53:58|0.00018857
21:53:59|0.00018858
21:54:00|0.00018854
21:54:01|0.00018853
21:54:03|0.00018855
21:54:03|0.00018854
21:54:04|0.00018854
21:54:05|0.00018855
21:54:06|0.00018856
21:54:07|0.00018854
21:54:08|0.00018854
21:54:09|0.00018854
21:54:10|0.0001885
21:54:11|0.00018847
21:54:12|0.00018848
21:54:13|0.00018848
21:54:14|0.00018841
21:54:15|0.00018846
21:54:16|0.00018845
21:54:17|0.0001885
21:54:19|0.00018848
21:54:20|0.0001885
21:54:21|0.00018852
21:54:22|0.00018848
21:54:23|0.00018849
21:54:24|0.00018848
21:54:25|0.00018848
21:54:26|0.00018848
21:54:27|0.00018848
21:54:28|0.00018848
21:54:29|0.00018849
21:54:30|0.00018848
21:54:31|0.00018848
21:54:32|0.00018847
21:54:33|0.00018848
21:54:34|0.00018847
21:54:36|0.00018847
21:54:36|0.00018846
21:54:37|0.00018846
21:54:38|0.00018843
21:54:39|0.00018843
21:54:40|0.00018844
21:54:41|0.00018843
21:54:43|0.00018843
21:54:43|0.00018842
21:54:44|0.00018842
21:54:46|0.00018842
21:54:46|0.00018843
21:54:47|0.00018843
21:54:49|0.00018843
21:54:50|0.00018842
21:54:50|0.0001885
21:54:52|0.00018849
21:54:53|0.0001885
21:54:54|0.0001885
21:54:55|0.0001885
21:54:56|0.0001885
21:54:56|0.00018851
21:54:58|0.00018851
21:54:58|0.00018843
21:54:59|0.00018845
21:55:00|0.00018845
21:55:02|0.00018844
21:55:03|0.00018844
21:55:03|0.00018844
21:55:04|0.00018841
21:55:06|0.0001884
21:55:06|0.0001884
21:55:07|0.0001884
21:55:08|0.00018845
21:55:09|0.0001884
21:55:11|0.0001884
21:55:11|0.0001884
21:55:12|0.0001884
21:55:13|0.00018839
21:55:14|0.00018839
21:55:15|0.00018838
21:55:16|0.00018838
21:55:17|0.00018837
21:55:19|0.00018835
21:55:20|0.00018833
21:55:20|0.00018834
21:55:22|0.00018827
21:55:23|0.00018823
21:55:24|0.00018817
21:55:24|0.0001881
21:55:26|0.00018806
21:55:26|0.00018804
21:55:28|0.00018773
21:55:29|0.00018772
21:55:30|0.00018772
21:55:32|0.00018772
21:55:33|0.00018772
21:55:33|0.00018773
21:55:34|0.00018773
21:55:35|0.00018785
21:55:36|0.00018772
21:55:37|0.00018772
21:55:38|0.00018773
21:55:39|0.00018773
21:55:40|0.00018767
21:55:41|0.00018768
21:55:42|0.00018774
21:55:43|0.00018773
21:55:44|0.00018772
21:55:46|0.00018772
21:55:47|0.00018773
21:55:47|0.00018772
21:55:48|0.00018778
21:55:49|0.00018778
21:55:50|0.00018778
21:55:51|0.00018778
21:55:52|0.00018777
21:55:54|0.00018777
21:55:55|0.00018773
21:55:56|0.00018773
21:55:57|0.00018773
21:55:58|0.00018773
21:55:59|0.00018773
21:56:00|0.00018773
21:56:01|0.00018773
21:56:02|0.00018774
21:56:03|0.00018774
21:56:04|0.00018778
21:56:05|0.0001878
21:56:06|0.0001878
21:56:07|0.00018781
21:56:08|0.00018785
21:56:09|0.00018785
21:56:10|0.0001879
21:56:11|0.0001879
21:56:12|0.00018811
21:56:13|0.00018814
21:56:14|0.00018822
21:56:15|0.00018843
21:56:16|0.00018842
21:56:17|0.00018841
21:56:18|0.00018838
21:56:19|0.00018843
21:56:20|0.00018843
21:56:21|0.00018848
21:56:22|0.00018848
21:56:23|0.00018847
21:56:24|0.00018847
21:56:25|0.00018848
21:56:26|0.00018848
21:56:27|0.00018848
21:56:28|0.00018847
21:56:30|0.00018847
21:56:30|0.00018848
21:56:32|0.00018848
21:56:32|0.00018848
21:56:33|0.00018848
21:56:34|0.00018855
21:56:36|0.00018855
21:56:37|0.00018853
21:56:38|0.00018852
21:56:38|0.00018852
21:56:40|0.00018853
21:56:40|0.00018854
21:56:41|0.00018854
21:56:43|0.00018855
21:56:44|0.00018855
21:56:45|0.00018855
21:56:46|0.00018858
21:56:47|0.00018858
21:56:47|0.0001886
21:56:49|0.0001886
21:56:50|0.0001886
21:56:51|0.00018907
21:56:52|0.00018916
21:56:53|0.00018917
21:56:54|0.00018917
21:56:55|0.00018918
21:56:56|0.00018918
21:56:57|0.00018918
21:56:58|0.00018918
21:56:59|0.00018919
21:57:00|0.00018911
21:57:01|0.00018913
21:57:02|0.00018913
21:57:03|0.00018913
21:57:04|0.00018913
21:57:05|0.00018913
21:57:06|0.00018913
21:57:07|0.0001891
21:57:08|0.00018894
21:57:09|0.00018896
21:57:10|0.00018897
21:57:11|0.00018894
21:57:12|0.00018895
21:57:13|0.00018895
21:57:14|0.00018895
21:57:15|0.00018886
21:57:16|0.00018876
21:57:17|0.00018872
21:57:18|0.0001887
21:57:19|0.00018859
21:57:20|0.00018859
21:57:21|0.00018855
21:57:23|0.00018855
21:57:24|0.0001885
21:57:24|0.0001885
21:57:26|0.00018851
21:57:27|0.00018845
21:57:28|0.00018845
21:57:29|0.00018841
21:57:30|0.00018841
21:57:31|0.00018835
21:57:32|0.00018835
21:57:33|0.00018835
21:57:34|0.00018835
21:57:35|0.00018835
21:57:36|0.00018835
21:57:37|0.00018835
21:57:38|0.00018836
21:57:39|0.00018835
21:57:40|0.00018835
21:57:41|0.0001883
21:57:42|0.0001883
21:57:43|0.00018842
21:57:44|0.00018852
21:57:45|0.00018856
21:57:46|0.00018864
21:57:47|0.00018858
21:57:48|0.0001886
21:57:49|0.0001886
21:57:50|0.00018856
21:57:51|0.00018854
21:57:52|0.00018858
21:57:53|0.0001886
21:57:54|0.00018861
21:57:55|0.0001886
21:57:56|0.00018861
21:57:57|0.00018861
21:57:58|0.0001886
21:57:59|0.00018861
21:58:00|0.00018861
21:58:01|0.00018844
21:58:02|0.00018847
21:58:03|0.00018847
21:58:04|0.00018848
21:58:05|0.00018852
21:58:06|0.00018853
21:58:07|0.00018853
21:58:08|0.00018845
21:58:09|0.00018844
21:58:10|0.00018844
21:58:11|0.00018844
21:58:12|0.00018845
21:58:13|0.00018845
21:58:14|0.00018845
21:58:15|0.00018844
21:58:16|0.00018844
21:58:17|0.00018844
21:58:18|0.00018843
21:58:19|0.00018843
21:58:20|0.00018847
21:58:21|0.00018847
21:58:22|0.00018846
21:58:24|0.00018846
21:58:25|0.00018856
21:58:25|0.00018859
21:58:27|0.00018859
21:58:28|0.00018868
21:58:29|0.00018866
21:58:30|0.00018866
21:58:31|0.00018865
21:58:32|0.00018865
21:58:33|0.00018865
21:58:34|0.00018864
21:58:35|0.00018864
21:58:36|0.00018864
21:58:37|0.00018864
21:58:38|0.00018865
21:58:39|0.00018865
21:58:40|0.00018847
21:58:41|0.00018846
21:58:42|0.00018846
21:58:43|0.00018847
21:58:44|0.00018862
21:58:46|0.00018863
21:58:47|0.00018862
21:58:47|0.00018862
21:58:48|0.00018862
21:58:49|0.00018862
21:58:50|0.00018863
21:58:51|0.00018863
21:58:52|0.00018865
21:58:54|0.00018865
21:58:55|0.00018862
21:58:55|0.00018862
21:58:56|0.00018862
21:58:57|0.00018874
21:58:58|0.00018883
21:59:00|0.00018891
21:59:01|0.00018894
21:59:01|0.00018894
21:59:02|0.0001889
21:59:03|0.0001889
21:59:04|0.0001889
21:59:05|0.00018872
21:59:06|0.00018872
21:59:07|0.00018868
21:59:08|0.00018866
21:59:09|0.00018866
21:59:10|0.00018865
21:59:11|0.00018862
21:59:12|0.0001886
21:59:13|0.00018861
21:59:14|0.00018862
21:59:15|0.00018862
21:59:16|0.00018862
21:59:17|0.00018861
21:59:18|0.00018868
21:59:19|0.00018862
21:59:20|0.00018861
21:59:21|0.0001886
21:59:22|0.0001886
21:59:24|0.00018858
21:59:25|0.00018858
21:59:25|0.00018859
21:59:27|0.00018859
21:59:27|0.00018859
21:59:28|0.00018858
21:59:30|0.00018858
21:59:31|0.00018854
21:59:32|0.00018854
21:59:33|0.00018855
21:59:34|0.00018854
21:59:35|0.0001885
21:59:36|0.00018851
21:59:37|0.0001885
21:59:38|0.00018851
21:59:39|0.0001885
21:59:40|0.00018851
21:59:41|0.00018852
21:59:42|0.0001885
21:59:43|0.0001885
21:59:44|0.0001885
21:59:45|0.0001885
21:59:46|0.0001885
21:59:47|0.0001885
21:59:48|0.00018848
21:59:49|0.00018846
21:59:50|0.00018846
21:59:51|0.00018846
21:59:52|0.00018847
21:59:53|0.00018846
21:59:54|0.00018846
21:59:55|0.00018846
21:59:56|0.00018846
21:59:58|0.00018846
21:59:58|0.00018846
21:59:59|0.00018846
22:00:01|0.00018845
22:00:01|0.00018832
22:00:02|0.00018835
22:00:04|0.00018829
22:00:04|0.0001884
22:00:06|0.00018857
22:00:07|0.00018856
22:00:08|0.00018848
22:00:09|0.00018852
22:00:10|0.00018852
22:00:11|0.00018865
22:00:11|0.0001887
22:00:13|0.00018871
22:00:13|0.00018872
22:00:15|0.00018875
22:00:16|0.00018875
22:00:16|0.00018878
22:00:18|0.00018867
22:00:19|0.00018867
22:00:19|0.00018864
22:00:21|0.00018866
22:00:22|0.00018887
22:00:23|0.00018888
22:00:24|0.00018888
22:00:26|0.0001889
22:00:26|0.00018887
22:00:28|0.00018885
22:00:29|0.00018885
22:00:30|0.00018887
22:00:32|0.00018865
22:00:32|0.00018874
22:00:33|0.00018871
22:00:35|0.00018871
22:00:35|0.0001886
22:00:37|0.00018844
22:00:37|0.00018847
22:00:38|0.00018847
22:00:39|0.00018847
22:00:41|0.00018849
22:00:42|0.00018851
22:00:43|0.0001885
22:00:43|0.0001885
22:00:44|0.00018849
22:00:46|0.00018849
22:00:47|0.00018849
22:00:48|0.00018845
22:00:49|0.00018845
22:00:50|0.00018845
22:00:50|0.00018845
22:00:52|0.00018845
22:00:53|0.00018845
22:00:53|0.00018846
22:00:54|0.00018846
22:00:56|0.00018847
22:00:57|0.00018847
22:00:58|0.00018845
22:00:58|0.00018842
22:01:00|0.00018843
22:01:01|0.00018832
22:01:02|0.00018824
22:01:03|0.00018815
22:01:04|0.00018804
22:01:04|0.000188
22:01:06|0.00018798
22:01:07|0.00018791
22:01:08|0.00018788
22:01:09|0.00018789
22:01:10|0.00018789
22:01:11|0.00018785
22:01:12|0.00018777
22:01:13|0.00018776
22:01:14|0.0001877
22:01:15|0.00018771
22:01:16|0.00018773
22:01:17|0.00018793
22:01:18|0.00018773
22:01:19|0.00018773
22:01:20|0.00018772
22:01:21|0.00018779
22:01:22|0.00018783
22:01:23|0.00018793
22:01:24|0.00018794
22:01:25|0.00018791
22:01:26|0.00018794
22:01:28|0.0001878
22:01:28|0.00018784
22:01:30|0.00018784
22:01:31|0.00018779
22:01:31|0.00018776
22:01:32|0.00018776
22:01:34|0.00018776
22:01:35|0.00018776
22:01:36|0.00018777
22:01:37|0.00018781
22:01:38|0.00018778
22:01:39|0.00018779
22:01:40|0.00018779
22:01:41|0.00018779
22:01:42|0.00018779
22:01:43|0.00018777
22:01:44|0.00018777
22:01:45|0.00018778
22:01:46|0.00018778
22:01:47|0.00018781
22:01:48|0.00018781
22:01:49|0.00018781
22:01:50|0.00018785
22:01:51|0.00018785
22:01:52|0.00018785
22:01:53|0.00018781
22:01:54|0.00018787
22:01:55|0.00018787
22:01:56|0.00018782
22:01:57|0.00018785
22:01:58|0.00018799
22:01:59|0.00018799
22:02:00|0.00018799
22:02:01|0.00018803
22:02:02|0.00018812
22:02:03|0.0001882
22:02:04|0.00018822
22:02:05|0.00018824
22:02:06|0.00018824
22:02:07|0.00018827
22:02:08|0.00018827
22:02:09|0.00018827
22:02:11|0.00018827
22:02:11|0.0001883
22:02:13|0.00018832
22:02:13|0.00018835
22:02:15|0.00018836
22:02:15|0.00018855
22:02:16|0.00018858
22:02:17|0.00018858
22:02:18|0.00018859
22:02:19|0.00018859
22:02:21|0.00018859
22:02:21|0.00018859
22:02:22|0.00018859
22:02:23|0.00018848
22:02:24|0.00018849
22:02:25|0.0001886
22:02:26|0.00018868
22:02:28|0.00018869
22:02:30|0.00018869
22:02:31|0.0001887
22:02:32|0.00018875
22:02:33|0.00018875
22:02:34|0.00018879
22:02:35|0.00018879
22:02:36|0.00018879
22:02:38|0.00018879
22:02:39|0.00018879
22:02:39|0.00018861
22:02:40|0.00018858
22:02:41|0.00018868
22:02:42|0.00018883
22:02:43|0.00018882
22:02:45|0.00018882
22:02:46|0.00018883
22:02:46|0.00018882
22:02:48|0.00018882
22:02:48|0.0001887
22:02:50|0.00018866
22:02:50|0.00018846
22:02:52|0.00018847
22:02:52|0.00018847
22:02:54|0.00018847
22:02:55|0.00018851
22:02:56|0.00018845
22:02:57|0.00018852
22:02:57|0.00018854
22:02:59|0.00018851
22:03:00|0.0001885
22:03:01|0.00018849
22:03:02|0.00018839
22:03:03|0.00018837
22:03:04|0.00018833
22:03:05|0.00018831
22:03:06|0.00018827
22:03:07|0.00018824
22:03:08|0.00018821
22:03:09|0.00018822
22:03:10|0.00018824
22:03:11|0.00018823
22:03:12|0.00018846
22:03:13|0.00018846
22:03:14|0.00018837
22:03:15|0.00018835
22:03:16|0.0001883
22:03:17|0.0001883
22:03:18|0.00018831
22:03:19|0.00018831
22:03:20|0.00018817
22:03:21|0.00018814
22:03:22|0.00018814
22:03:23|0.00018825
22:03:24|0.0001884
22:03:25|0.00018846
22:03:26|0.00018843
22:03:27|0.00018842
22:03:28|0.00018842
22:03:29|0.00018843
22:03:31|0.00018847
22:03:31|0.00018851
22:03:32|0.00018851
22:03:34|0.00018854
22:03:35|0.00018853
22:03:36|0.00018852
22:03:37|0.00018852
22:03:38|0.00018848
22:03:39|0.00018848
22:03:40|0.00018851
22:03:41|0.00018843
22:03:41|0.00018843
22:03:43|0.00018844
22:03:43|0.00018846
22:03:45|0.00018849
22:03:46|0.0001885
22:03:47|0.0001885
22:03:48|0.0001885
22:03:49|0.00018848
22:03:50|0.00018842
22:03:51|0.00018834
22:03:52|0.00018835
22:03:53|0.00018835
22:03:54|0.00018835
22:03:55|0.00018837
22:03:56|0.00018838
22:03:57|0.00018842
22:03:58|0.00018839
22:03:59|0.00018838
22:04:00|0.00018838
22:04:01|0.00018835
22:04:02|0.00018835
22:04:03|0.00018835
22:04:04|0.00018844
22:04:05|0.00018844
22:04:06|0.00018823
22:04:07|0.00018815
22:04:08|0.00018812
22:04:09|0.00018812
22:04:10|0.00018812
22:04:11|0.00018812
22:04:12|0.00018805
22:04:13|0.00018804
22:04:14|0.00018804
22:04:15|0.00018803
22:04:16|0.00018804
22:04:17|0.00018802
22:04:18|0.00018799
22:04:19|0.00018786
22:04:20|0.00018787
22:04:21|0.00018789
22:04:22|0.0001879
22:04:23|0.0001879
22:04:24|0.00018785
22:04:25|0.00018785
22:04:26|0.00018786
22:04:27|0.00018787
22:04:28|0.00018787
22:04:29|0.00018787
22:04:30|0.00018787
22:04:32|0.00018788
22:04:33|0.00018792
22:04:33|0.00018796
22:04:35|0.000188
22:04:36|0.00018804
22:04:37|0.00018809
22:04:38|0.0001881
22:04:39|0.00018816
22:04:40|0.00018822
22:04:41|0.0001883
22:04:42|0.00018831
22:04:43|0.00018829
22:04:44|0.00018826
22:04:45|0.00018825
22:04:46|0.00018806
22:04:47|0.00018796
22:04:48|0.00018798
22:04:49|0.000188
22:04:50|0.000188
22:04:51|0.00018802
22:04:52|0.00018802
22:04:53|0.00018802
22:04:54|0.00018802
22:04:55|0.00018809
22:04:56|0.00018812
22:04:57|0.00018806
22:04:58|0.00018799
22:04:59|0.00018799
22:05:00|0.00018806
22:05:01|0.000188
22:05:02|0.00018815
22:05:03|0.00018803
22:05:04|0.00018802
22:05:05|0.00018795
22:05:06|0.00018796
22:05:08|0.00018801
22:05:08|0.00018798
22:05:09|0.00018804
22:05:10|0.00018816
22:05:11|0.00018824
22:05:12|0.00018825
22:05:13|0.00018812
22:05:14|0.00018805
22:05:15|0.00018805
22:05:16|0.00018803
22:05:17|0.00018811
22:05:18|0.00018808
22:05:19|0.00018795
22:05:20|0.00018798
22:05:22|0.00018805
22:05:22|0.00018815
22:05:23|0.00018822
22:05:24|0.00018817
22:05:25|0.00018817
22:05:26|0.00018828
22:05:27|0.00018834
22:05:28|0.00018834
22:05:30|0.00018834
22:05:30|0.00018835
22:05:32|0.00018825
22:05:33|0.00018827
22:05:34|0.00018819
22:05:35|0.00018818
22:05:36|0.00018815
22:05:37|0.000188
22:05:38|0.000188
22:05:39|0.00018805
22:05:40|0.00018808
22:05:41|0.00018803
22:05:42|0.00018802
22:05:43|0.00018802
22:05:44|0.00018803
22:05:45|0.00018815
22:05:46|0.00018819
22:05:47|0.00018826
22:05:48|0.00018821
22:05:49|0.00018821
22:05:50|0.00018823
22:05:52|0.00018824
22:05:52|0.0001884
22:05:53|0.0001884
22:05:55|0.00018839
22:05:55|0.00018833
22:05:56|0.00018831
22:05:57|0.00018834
22:05:58|0.00018833
22:05:59|0.00018833
22:06:00|0.00018827
22:06:01|0.00018822
22:06:02|0.00018818
22:06:04|0.00018819
22:06:04|0.00018819
22:06:05|0.00018822
22:06:06|0.00018824
22:06:08|0.00018817
22:06:09|0.00018803
22:06:09|0.00018802
22:06:10|0.00018802
22:06:12|0.00018799
22:06:12|0.00018794
22:06:13|0.00018792
22:06:15|0.00018802
22:06:15|0.00018812
22:06:16|0.00018809
22:06:17|0.00018817
22:06:18|0.00018817
22:06:19|0.00018827
22:06:20|0.00018824
22:06:21|0.00018824
22:06:23|0.00018824
22:06:23|0.00018818
22:06:24|0.00018818
22:06:25|0.00018812
22:06:26|0.00018806
22:06:27|0.00018801
22:06:29|0.00018799
22:06:29|0.00018797
22:06:30|0.00018798
22:06:32|0.00018796
22:06:33|0.00018798
22:06:34|0.00018799
22:06:36|0.00018797
22:06:37|0.00018796
22:06:38|0.00018791
22:06:39|0.00018794
22:06:40|0.00018796
22:06:42|0.00018796
22:06:43|0.00018817
22:06:44|0.00018814
22:06:45|0.0001882
22:06:46|0.0001882
22:06:47|0.0001883
22:06:47|0.00018834
22:06:48|0.00018838
22:06:49|0.00018838
22:06:50|0.00018846
22:06:51|0.00018844
22:06:52|0.00018844
22:06:54|0.00018844
22:06:54|0.00018846
22:06:55|0.00018852
22:06:57|0.00018852
22:06:58|0.00018858
22:06:59|0.00018858
22:06:59|0.00018861
22:07:01|0.00018866
22:07:02|0.00018874
22:07:03|0.00018872
22:07:04|0.00018876
22:07:04|0.00018872
22:07:06|0.00018869
22:07:06|0.00018872
22:07:07|0.00018871
22:07:08|0.00018872
22:07:09|0.00018871
22:07:11|0.00018871
22:07:12|0.00018855
22:07:13|0.00018854
22:07:13|0.00018825
22:07:15|0.00018838
22:07:16|0.00018845
22:07:16|0.00018845
22:07:18|0.00018835
22:07:19|0.00018836
22:07:20|0.00018833
22:07:21|0.00018831
22:07:21|0.00018826
22:07:23|0.00018824
22:07:23|0.00018822
22:07:24|0.00018821
22:07:26|0.00018823
22:07:27|0.00018833
22:07:28|0.00018829
22:07:29|0.00018821
22:07:29|0.00018811
22:07:31|0.00018812
22:07:33|0.00018815
22:07:34|0.00018813
22:07:35|0.0001882
22:07:36|0.00018824
22:07:37|0.00018824
22:07:38|0.00018821
22:07:39|0.00018816
22:07:40|0.00018813
22:07:41|0.00018815
22:07:42|0.00018821
22:07:43|0.00018821
22:07:44|0.00018824
22:07:45|0.00018834
22:07:46|0.00018841
22:07:47|0.00018844
22:07:48|0.00018848
22:07:49|0.00018849
22:07:50|0.00018857
22:07:51|0.00018858
22:07:52|0.00018867
22:07:53|0.00018866
22:07:54|0.00018873
22:07:55|0.00018877
22:07:56|0.00018863
22:07:57|0.00018858
22:07:58|0.00018866
22:07:59|0.00018868
22:08:00|0.00018868
22:08:01|0.00018862
22:08:02|0.00018856
22:08:03|0.00018861
22:08:04|0.00018861
22:08:05|0.00018854
22:08:06|0.00018842
22:08:07|0.00018843
22:08:08|0.0001884
22:08:09|0.00018843
22:08:11|0.00018855
22:08:11|0.00018842
22:08:12|0.00018849
22:08:13|0.00018858
22:08:15|0.00018864
22:08:15|0.00018864
22:08:16|0.00018864
22:08:17|0.00018864
22:08:18|0.00018866
22:08:19|0.00018875
22:08:20|0.00018873
22:08:21|0.00018869
22:08:22|0.00018869
22:08:23|0.0001887
22:08:24|0.0001887
22:08:25|0.00018861
22:08:26|0.00018859
22:08:27|0.00018859
22:08:28|0.00018859
22:08:29|0.00018866
22:08:30|0.00018866
22:08:31|0.00018865
22:08:33|0.00018865
22:08:35|0.00018848
22:08:35|0.00018848
22:08:36|0.00018849
22:08:38|0.00018849
22:08:38|0.00018846
22:08:39|0.0001885
22:08:41|0.00018853
22:08:41|0.00018853
22:08:43|0.00018856
22:08:44|0.00018856
22:08:45|0.00018852
22:08:46|0.00018849
22:08:47|0.00018849
22:08:48|0.00018849
22:08:49|0.00018849
22:08:50|0.00018848
22:08:51|0.00018847
22:08:52|0.00018849
22:08:53|0.00018849
22:08:54|0.0001885
22:08:55|0.0001885
22:08:56|0.00018848
22:08:57|0.00018848
22:08:58|0.00018848
22:08:59|0.00018847
22:09:00|0.0001884
22:09:01|0.00018838
22:09:02|0.00018841
22:09:03|0.00018848
22:09:04|0.00018858
22:09:05|0.00018857
22:09:06|0.00018857
22:09:07|0.00018857
22:09:08|0.00018857
22:09:09|0.00018872
22:09:11|0.00018872
22:09:12|0.00018874
22:09:12|0.00018871
22:09:14|0.00018866
22:09:14|0.00018867
22:09:15|0.00018868
22:09:16|0.00018874
22:09:17|0.00018874
22:09:18|0.0001888
22:09:19|0.00018886
22:09:20|0.00018884
22:09:21|0.00018882
22:09:22|0.00018895
22:09:23|0.00018901
22:09:24|0.00018895
22:09:25|0.00018896
22:09:26|0.00018899
22:09:27|0.00018902
22:09:28|0.00018898
22:09:29|0.00018901
22:09:30|0.000189
22:09:31|0.00018898
22:09:32|0.00018901
22:09:34|0.00018895
22:09:36|0.00018899
22:09:36|0.00018898
22:09:37|0.00018898
22:09:38|0.00018899
22:09:39|0.00018898
22:09:41|0.00018898
22:09:42|0.00018898
22:09:43|0.0001889
22:09:44|0.0001889
22:09:45|0.00018893
22:09:46|0.00018892
22:09:47|0.00018892
22:09:48|0.00018886
22:09:49|0.00018879
22:09:50|0.00018894
22:09:51|0.00018897
22:09:52|0.00018903
22:09:53|0.00018901
22:09:54|0.00018899
22:09:55|0.00018904
22:09:56|0.00018906
22:09:57|0.00018903
22:09:58|0.00018898
22:09:59|0.00018897
22:10:00|0.00018897
22:10:01|0.00018898
22:10:02|0.00018901
22:10:03|0.00018894
22:10:05|0.00018897
22:10:05|0.00018896
22:10:06|0.00018891
22:10:07|0.00018886
22:10:08|0.00018886
22:10:09|0.00018887
22:10:10|0.00018887
22:10:11|0.0001889
22:10:12|0.00018891
22:10:13|0.00018893
22:10:14|0.00018883
22:10:16|0.00018883
22:10:17|0.00018884
22:10:18|0.00018887
22:10:19|0.00018889
22:10:20|0.00018887
22:10:21|0.0001889
22:10:22|0.00018886
22:10:23|0.00018885
22:10:24|0.00018887
22:10:25|0.00018887
22:10:26|0.00018889
22:10:27|0.00018892
22:10:28|0.00018892
22:10:29|0.00018895
22:10:30|0.00018896
22:10:31|0.00018897
22:10:32|0.00018898
22:10:33|0.00018895
22:10:34|0.00018895
22:10:36|0.00018895
22:10:36|0.00018892
22:10:37|0.00018893
22:10:39|0.0001889
22:10:39|0.00018892
22:10:40|0.00018883
22:10:42|0.00018885
22:10:43|0.00018885
22:10:44|0.00018886
22:10:44|0.00018886
22:10:46|0.00018886
22:10:46|0.0001889
22:10:48|0.0001889
22:10:49|0.0001889
22:10:50|0.00018891
22:10:51|0.00018888
22:10:53|0.00018889
22:10:53|0.00018889
22:10:54|0.00018889
22:10:56|0.00018889
22:10:56|0.00018889
22:10:58|0.00018912
22:10:58|0.0001891
22:10:59|0.0001891
22:11:00|0.0001891
22:11:01|0.00018916
22:11:03|0.00018916
22:11:04|0.00018923
22:11:05|0.00018925
22:11:06|0.00018925
22:11:07|0.00018922
22:11:08|0.00018904
22:11:09|0.00018905
22:11:10|0.00018905
22:11:11|0.00018905
22:11:12|0.00018908
22:11:13|0.00018908
22:11:14|0.00018904
22:11:15|0.00018902
22:11:16|0.00018901
22:11:17|0.00018902
22:11:18|0.00018912
22:11:19|0.00018913
22:11:20|0.00018916
22:11:21|0.00018916
22:11:22|0.00018916
22:11:23|0.00018914
22:11:24|0.00018908
22:11:25|0.00018908
22:11:26|0.00018908
22:11:27|0.00018911
22:11:28|0.00018911
22:11:29|0.00018914
22:11:30|0.00018915
22:11:31|0.00018916
22:11:32|0.00018916
22:11:33|0.00018916
22:11:34|0.00018916
22:11:35|0.00018916
22:11:37|0.00018913
22:11:37|0.00018909
22:11:38|0.00018911
22:11:40|0.00018914
22:11:41|0.00018919
22:11:41|0.0001892
22:11:42|0.00018916
22:11:43|0.00018917
22:11:45|0.00018916
22:11:46|0.00018916
22:11:47|0.00018916
22:11:48|0.00018909
22:11:49|0.00018898
22:11:50|0.00018903
22:11:51|0.00018902
22:11:52|0.00018902
22:11:53|0.00018901
22:11:54|0.00018903
22:11:55|0.00018904
22:11:56|0.00018904
22:11:57|0.00018901
22:11:58|0.00018904
22:11:59|0.00018902
22:12:00|0.00018905
22:12:01|0.0001891
22:12:02|0.00018915
22:12:03|0.00018914
22:12:04|0.00018919
22:12:05|0.00018919
22:12:06|0.00018926
22:12:07|0.00018928
22:12:08|0.00018922
22:12:09|0.00018924
22:12:10|0.00018924
22:12:11|0.00018924
22:12:12|0.00018927
22:12:13|0.00018922
22:12:14|0.00018929
22:12:15|0.00018929
22:12:16|0.00018929
22:12:17|0.0001894
22:12:18|0.00018934
22:12:19|0.00018932
22:12:20|0.00018927
22:12:21|0.00018928
22:12:22|0.00018929
22:12:23|0.00018927
22:12:25|0.00018924
22:12:25|0.00018918
22:12:27|0.00018915
22:12:28|0.00018915
22:12:28|0.00018917
22:12:29|0.00018917
22:12:30|0.00018912
22:12:31|0.00018912
22:12:32|0.00018912
22:12:33|0.00018918
22:12:34|0.00018917
22:12:35|0.00018917
22:12:37|0.00018917
22:12:39|0.00018915
22:12:40|0.00018918
22:12:41|0.0001892
22:12:42|0.0001892
22:12:43|0.0001892
22:12:44|0.0001892
22:12:45|0.00018914
22:12:46|0.00018913
22:12:47|0.00018912
22:12:48|0.00018923
22:12:49|0.00018928
22:12:50|0.00018927
22:12:51|0.00018927
22:12:52|0.00018926
22:12:53|0.00018933
22:12:54|0.00018933
22:12:55|0.00018934
22:12:56|0.00018934
22:12:57|0.00018932
22:12:58|0.0001893
22:13:00|0.00018929
22:13:00|0.00018941
22:13:02|0.00018939
22:13:03|0.00018939
22:13:04|0.00018944
22:13:05|0.00018944
22:13:06|0.00018943
22:13:07|0.00018939
22:13:08|0.0001894
22:13:09|0.00018938
22:13:10|0.00018938
22:13:11|0.00018938
22:13:12|0.00018933
22:13:13|0.00018933
22:13:14|0.00018947
22:13:15|0.00018937
22:13:16|0.00018932
22:13:17|0.00018938
22:13:18|0.00018936
22:13:19|0.00018936
22:13:20|0.00018917
22:13:21|0.0001891
22:13:22|0.0001891
22:13:23|0.00018913
22:13:24|0.00018915
22:13:25|0.00018922
22:13:26|0.00018926
22:13:27|0.00018918
22:13:28|0.00018926
22:13:29|0.00018926
22:13:30|0.00018926
22:13:31|0.0001893
22:13:32|0.00018927
22:13:33|0.00018929
22:13:34|0.00018929
22:13:35|0.00018929
22:13:36|0.00018971
22:13:37|0.00018956
22:13:38|0.00018965
22:13:40|0.00018966
22:13:41|0.00018966
22:13:42|0.00018962
22:13:43|0.00018959
22:13:44|0.00018959
22:13:45|0.00018968
22:13:47|0.00018971
22:13:47|0.00018974
22:13:48|0.0001897
22:13:50|0.00018977
22:13:50|0.00018979
22:13:51|0.00018979
22:13:52|0.00018978
22:13:53|0.00018978
22:13:55|0.00018974
22:13:56|0.00018975
22:13:56|0.00018975
22:13:57|0.00018967
22:13:58|0.00018951
22:13:59|0.00018958
22:14:01|0.00018964
22:14:01|0.00018959
22:14:02|0.00018958
22:14:03|0.00018961
22:14:05|0.00018957
22:14:06|0.00018951
22:14:07|0.00018945
22:14:08|0.00018938
22:14:09|0.00018938
22:14:10|0.00018921
22:14:11|0.00018929
22:14:12|0.00018934
22:14:13|0.0001894
22:14:14|0.0001894
22:14:15|0.0001894
22:14:16|0.0001893
22:14:17|0.00018931
22:14:18|0.00018917
22:14:19|0.0001892
22:14:20|0.00018917
22:14:21|0.00018914
22:14:22|0.0001891
22:14:23|0.00018918
22:14:24|0.00018923
22:14:25|0.00018932
22:14:26|0.00018929
22:14:27|0.00018925
22:14:28|0.00018923
22:14:29|0.00018923
22:14:30|0.00018921
22:14:31|0.00018932
22:14:32|0.00018937
22:14:33|0.0001894
22:14:34|0.0001894
22:14:35|0.0001894
22:14:36|0.00018936
22:14:37|0.00018924
22:14:39|0.00018932
22:14:39|0.00018926
22:14:41|0.00018921
22:14:42|0.0001892
22:14:43|0.00018916
22:14:44|0.00018918
22:14:45|0.0001892
22:14:46|0.00018916
22:14:47|0.00018916
22:14:48|0.0001892
22:14:49|0.00018922
22:14:50|0.00018928
22:14:51|0.00018927
22:14:52|0.00018921
22:14:53|0.0001892
22:14:54|0.0001892
22:14:55|0.0001892
22:14:56|0.00018912
22:14:57|0.00018912
22:14:58|0.00018911
22:14:59|0.00018915
22:15:00|0.00018917
22:15:01|0.00018929
22:15:02|0.00018937
22:15:04|0.0001893
22:15:05|0.0001893
22:15:05|0.00018936
22:15:06|0.00018936
22:15:07|0.00018939
22:15:08|0.00018935
22:15:09|0.00018935
22:15:10|0.00018937
22:15:11|0.00018946
22:15:12|0.00018932
22:15:13|0.00018925
22:15:14|0.00018922
22:15:15|0.00018912
22:15:16|0.00018911
22:15:17|0.00018904
22:15:18|0.00018914
22:15:19|0.00018922
22:15:20|0.00018922
22:15:21|0.00018932
22:15:22|0.00018928
22:15:24|0.00018924
22:15:25|0.00018926
22:15:25|0.00018924
22:15:26|0.00018922
22:15:27|0.00018925
22:15:28|0.00018925
22:15:29|0.00018925
22:15:30|0.00018914
22:15:32|0.00018915
22:15:32|0.00018919
22:15:33|0.00018912
22:15:34|0.00018919
22:15:35|0.00018919
22:15:36|0.00018919
22:15:37|0.00018919
22:15:38|0.0001892
22:15:40|0.00018918
22:15:42|0.00018914
22:15:42|0.00018913
22:15:43|0.00018913
22:15:45|0.00018913
22:15:46|0.00018913
22:15:47|0.00018917
22:15:48|0.0001892
22:15:49|0.00018927
22:15:50|0.00018933
22:15:51|0.00018935
22:15:52|0.00018934
22:15:53|0.0001894
22:15:54|0.00018937
22:15:55|0.0001893
22:15:56|0.00018932
22:15:57|0.00018937
22:15:58|0.0001894
22:15:59|0.00018942
22:16:00|0.00018941
22:16:01|0.00018937
22:16:02|0.00018926
22:16:03|0.00018929
22:16:04|0.00018925
22:16:05|0.00018938
22:16:06|0.00018941
22:16:07|0.00018937
22:16:08|0.00018929
22:16:09|0.00018921
22:16:10|0.00018921
22:16:11|0.00018919
22:16:12|0.00018919
22:16:13|0.00018918
22:16:14|0.00018918
22:16:15|0.00018911
22:16:16|0.00018915
22:16:17|0.00018908
22:16:19|0.00018908
22:16:20|0.0001891
22:16:20|0.00018896
22:16:21|0.00018897
22:16:22|0.00018898
22:16:23|0.00018901
22:16:24|0.00018902
22:16:25|0.00018904
22:16:26|0.00018906
22:16:27|0.0001891
22:16:28|0.0001891
22:16:29|0.00018908
22:16:30|0.00018908
22:16:31|0.00018902
22:16:32|0.00018905
22:16:33|0.00018905
22:16:34|0.00018906
22:16:35|0.00018903
22:16:36|0.00018902
22:16:37|0.00018901
22:16:38|0.00018907
22:16:39|0.00018907
22:16:41|0.00018908
22:16:42|0.00018907
22:16:43|0.00018914
22:16:44|0.00018912
22:16:45|0.00018911
22:16:46|0.00018911
22:16:47|0.00018911
22:16:48|0.0001891
22:16:49|0.000189
22:16:50|0.000189
22:16:51|0.000189
22:16:53|0.00018895
22:16:54|0.00018894
22:16:54|0.00018895
22:16:55|0.00018896
22:16:57|0.00018896
22:16:57|0.00018894
22:16:58|0.00018894
22:16:59|0.00018889
22:17:00|0.0001889
22:17:01|0.00018884
22:17:02|0.0001888
22:17:03|0.00018868
22:17:05|0.00018864
22:17:06|0.00018871
22:17:07|0.00018875
22:17:07|0.00018887
22:17:08|0.00018887
22:17:09|0.00018874
22:17:10|0.00018875
22:17:11|0.00018883
22:17:12|0.00018859
22:17:13|0.00018857
22:17:14|0.00018855
22:17:15|0.0001885
22:17:16|0.00018848
22:17:17|0.00018845
22:17:18|0.00018845
22:17:20|0.00018845
22:17:21|0.00018853
22:17:22|0.00018862
22:17:22|0.00018848
22:17:23|0.00018844
22:17:24|0.0001885
22:17:25|0.00018858
22:17:26|0.0001884
22:17:27|0.00018837
22:17:28|0.00018835
22:17:30|0.00018842
22:17:30|0.00018839
22:17:31|0.00018841
22:17:32|0.0001884
22:17:33|0.00018837
22:17:34|0.00018835
22:17:35|0.00018835
22:17:37|0.0001882
22:17:38|0.00018825
22:17:39|0.00018831
22:17:39|0.00018834
22:17:41|0.00018834
22:17:41|0.00018828
22:17:43|0.00018832
22:17:44|0.00018828
22:17:45|0.0001883
22:17:47|0.00018832
22:17:47|0.00018823
22:17:49|0.00018822
22:17:50|0.00018828
22:17:51|0.00018827
22:17:51|0.00018821
22:17:53|0.0001882
22:17:54|0.00018825
22:17:55|0.00018835
22:17:55|0.0001884
22:17:57|0.00018834
22:17:58|0.00018832
22:17:59|0.00018818
22:17:59|0.00018817
22:18:00|0.0001882
22:18:02|0.00018819
22:18:03|0.0001882
22:18:04|0.00018825
22:18:05|0.00018836
22:18:06|0.00018825
22:18:07|0.00018815
22:18:08|0.00018814
22:18:09|0.00018815
22:18:10|0.00018823
22:18:11|0.00018819
22:18:12|0.00018816
22:18:13|0.00018815
22:18:14|0.00018821
22:18:15|0.00018827
22:18:16|0.0001883
22:18:17|0.00018832
22:18:18|0.00018843
22:18:19|0.00018843
22:18:20|0.00018843
22:18:21|0.00018832
22:18:22|0.00018838
22:18:23|0.00018837
22:18:24|0.00018834
22:18:25|0.00018823
22:18:26|0.00018822
22:18:27|0.00018818
22:18:28|0.00018812
22:18:29|0.00018816
22:18:30|0.0001882
22:18:31|0.00018816
22:18:32|0.00018822
22:18:33|0.00018819
22:18:34|0.00018816
22:18:35|0.00018816
22:18:36|0.00018813
22:18:37|0.00018806
22:18:38|0.00018798
22:18:39|0.00018782
22:18:40|0.00018786
22:18:41|0.0001878
22:18:42|0.00018777
22:18:44|0.00018783
22:18:45|0.00018783
22:18:46|0.00018782
22:18:47|0.00018778
22:18:47|0.00018777
22:18:49|0.00018776
22:18:49|0.00018775
22:18:50|0.00018776
22:18:52|0.00018776
22:18:53|0.00018776
22:18:54|0.00018776
22:18:55|0.00018777
22:18:56|0.00018786
22:18:57|0.00018783
22:18:58|0.00018783
22:18:59|0.00018782
22:19:00|0.00018781
22:19:01|0.00018791
22:19:02|0.000188
22:19:03|0.00018812
22:19:04|0.00018812
22:19:05|0.00018813
22:19:06|0.00018815
22:19:07|0.00018816
22:19:08|0.00018825
22:19:09|0.00018824
22:19:10|0.00018822
22:19:11|0.00018811
22:19:12|0.00018806
22:19:13|0.00018794
22:19:15|0.00018796
22:19:16|0.00018793
22:19:16|0.00018801
22:19:18|0.00018803
22:19:18|0.00018802
22:19:20|0.00018792
22:19:20|0.00018798
22:19:21|0.00018798
22:19:22|0.00018801
22:19:23|0.00018801
22:19:24|0.00018804
22:19:25|0.00018804
22:19:26|0.00018813
22:19:27|0.0001881
22:19:28|0.00018816
22:19:29|0.00018804
22:19:30|0.00018808
22:19:31|0.00018818
22:19:32|0.00018819
22:19:34|0.00018836
22:19:35|0.00018837
22:19:36|0.00018834
22:19:37|0.00018833
22:19:38|0.00018833
22:19:39|0.00018848
22:19:40|0.00018848
22:19:41|0.00018854
22:19:42|0.00018854
22:19:43|0.00018848
22:19:44|0.00018849
22:19:45|0.00018846
22:19:46|0.00018839
22:19:47|0.00018841
22:19:48|0.00018838
22:19:49|0.00018838
22:19:50|0.00018843
22:19:51|0.00018842
22:19:52|0.00018849
22:19:53|0.00018847
22:19:54|0.00018847
22:19:55|0.00018846
22:19:56|0.00018844
22:19:57|0.00018844
22:19:58|0.00018844
22:19:59|0.00018842
22:20:00|0.00018843
22:20:01|0.00018848
22:20:02|0.00018853
22:20:04|0.00018848
22:20:04|0.00018863
22:20:05|0.00018864
22:20:06|0.00018862
22:20:08|0.00018848
22:20:09|0.00018851
22:20:10|0.00018838
22:20:10|0.00018827
22:20:11|0.00018827
22:20:12|0.00018825
22:20:13|0.00018822
22:20:14|0.00018812
22:20:15|0.00018806
22:20:16|0.00018797
22:20:17|0.00018793
22:20:19|0.00018794
22:20:19|0.00018797
22:20:20|0.0001879
22:20:21|0.00018787
22:20:22|0.00018783
22:20:23|0.00018781
22:20:24|0.00018781
22:20:25|0.00018777
22:20:26|0.00018785
22:20:28|0.00018794
22:20:28|0.00018802
22:20:29|0.00018797
22:20:30|0.00018798
22:20:32|0.00018808
22:20:32|0.00018823
22:20:33|0.00018823
22:20:34|0.00018823
22:20:35|0.00018826
22:20:37|0.00018832
22:20:37|0.00018824
22:20:38|0.00018821
22:20:39|0.00018821
22:20:41|0.00018821
22:20:42|0.00018822
22:20:43|0.00018822
22:20:44|0.00018826
22:20:45|0.00018826
22:20:46|0.00018822
22:20:48|0.00018828
22:20:49|0.00018828
22:20:50|0.00018832
22:20:51|0.00018832
22:20:53|0.00018827
22:20:53|0.00018827
22:20:55|0.00018827
22:20:56|0.00018826
22:20:57|0.00018827
22:20:57|0.00018826
22:20:58|0.00018821
22:20:59|0.00018818
22:21:00|0.00018818
22:21:02|0.00018809
22:21:02|0.000188
22:21:03|0.00018796
22:21:04|0.00018789
22:21:05|0.00018782
22:21:07|0.0001878
22:21:08|0.00018775
22:21:08|0.00018772
22:21:09|0.00018772
22:21:11|0.0001877
22:21:11|0.00018776
22:21:12|0.00018772
22:21:14|0.0001877
22:21:14|0.00018782
22:21:15|0.00018774
22:21:16|0.00018778
22:21:17|0.00018779
22:21:18|0.00018792
22:21:20|0.00018794
22:21:20|0.00018797
22:21:21|0.00018803
22:21:22|0.00018798
22:21:24|0.00018799
22:21:25|0.000188
22:21:26|0.00018796
22:21:27|0.00018797
22:21:27|0.00018794
22:21:28|0.00018794
22:21:29|0.0001879
22:21:30|0.00018788
22:21:32|0.00018788
22:21:32|0.00018797
22:21:33|0.00018795
22:21:35|0.00018802
22:21:35|0.0001881
22:21:37|0.00018799
22:21:38|0.00018802
22:21:38|0.00018808
22:21:39|0.00018802
22:21:41|0.00018804
22:21:41|0.00018792
22:21:42|0.00018792
22:21:44|0.00018785
22:21:44|0.00018778
22:21:46|0.00018775
22:21:47|0.00018778
22:21:49|0.00018778
22:21:50|0.0001878
22:21:50|0.00018782
22:21:51|0.00018783
22:21:53|0.00018784
22:21:54|0.00018781
22:21:54|0.00018774
22:21:55|0.00018771
22:21:57|0.00018779
22:21:59|0.00018783
22:21:59|0.00018782
22:22:00|0.00018783
22:22:02|0.00018779
22:22:02|0.00018779
22:22:03|0.00018783
22:22:04|0.00018781
22:22:06|0.00018777
22:22:07|0.00018777
22:22:07|0.00018775
22:22:08|0.00018786
22:22:09|0.0001879
22:22:10|0.00018787
22:22:11|0.00018787
22:22:12|0.00018793
22:22:13|0.00018789
22:22:15|0.00018782
22:22:16|0.00018777
22:22:16|0.00018777
22:22:17|0.00018775
22:22:18|0.00018775
22:22:19|0.00018779
22:22:20|0.00018784
22:22:21|0.00018784
22:22:22|0.00018782
22:22:23|0.00018778
22:22:25|0.00018779
22:22:25|0.00018774
22:22:26|0.00018781
22:22:28|0.00018785
22:22:28|0.00018791
22:22:29|0.00018792
22:22:30|0.00018792
22:22:31|0.00018784
22:22:33|0.00018783
22:22:33|0.00018783
22:22:35|0.00018783
22:22:35|0.00018788
22:22:36|0.0001879
22:22:37|0.00018794
22:22:38|0.000188
22:22:39|0.000188
22:22:40|0.00018797
22:22:41|0.00018794
22:22:42|0.00018786
22:22:43|0.00018785
22:22:44|0.00018785
22:22:45|0.0001878
22:22:47|0.00018777
22:22:48|0.00018771
22:22:49|0.00018772
22:22:51|0.00018771
22:22:52|0.00018768
22:22:52|0.0001877
22:22:54|0.0001877
22:22:55|0.0001877
22:22:56|0.0001877
22:22:57|0.0001877
22:22:58|0.00018772
22:22:59|0.0001877
22:23:00|0.00018768
22:23:02|0.00018766
22:23:02|0.00018772
22:23:04|0.0001878
22:23:05|0.00018784
22:23:05|0.00018783
22:23:06|0.0001879
22:23:07|0.00018795
22:23:09|0.00018792
22:23:09|0.00018782
22:23:10|0.00018782
22:23:11|0.00018783
22:23:13|0.00018783
22:23:13|0.00018783
22:23:15|0.00018777
22:23:15|0.00018774
22:23:17|0.00018764
22:23:17|0.00018759
22:23:18|0.00018764
22:23:19|0.0001877
22:23:21|0.00018767
22:23:22|0.00018771
22:23:23|0.00018773
22:23:23|0.00018771
22:23:25|0.00018771
22:23:26|0.0001875
22:23:26|0.00018751
22:23:28|0.00018744
22:23:29|0.00018745
22:23:30|0.00018744
22:23:30|0.00018743
22:23:32|0.00018744
22:23:32|0.00018749
22:23:34|0.00018749
22:23:34|0.00018754
22:23:35|0.0001875
22:23:37|0.00018749
22:23:38|0.00018749
22:23:39|0.00018749
22:23:40|0.00018734
22:23:41|0.00018728
22:23:42|0.00018728
22:23:43|0.0001872
22:23:44|0.00018717
22:23:45|0.00018714
22:23:46|0.00018715
22:23:47|0.00018705
22:23:48|0.000187
22:23:49|0.00018704
22:23:51|0.00018701
22:23:52|0.00018701
22:23:52|0.00018709
22:23:53|0.00018707
22:23:54|0.00018707
22:23:55|0.00018704
22:23:56|0.00018713
22:23:57|0.00018712
22:23:58|0.00018708
22:23:59|0.00018705
22:24:00|0.00018704
22:24:02|0.00018715
22:24:03|0.00018712
22:24:04|0.00018713
22:24:04|0.00018722
22:24:05|0.00018716
22:24:06|0.00018715
22:24:07|0.00018716
22:24:08|0.00018711
22:24:09|0.00018711
22:24:10|0.00018713
22:24:12|0.00018712
22:24:12|0.00018706
22:24:13|0.00018701
22:24:14|0.000187
22:24:15|0.00018691
22:24:17|0.00018691
22:24:18|0.00018688
22:24:18|0.00018695
22:24:20|0.00018685
22:24:20|0.00018692
22:24:21|0.0001869
22:24:22|0.00018688
22:24:23|0.00018685
22:24:25|0.00018685
22:24:26|0.00018692
22:24:27|0.00018679
22:24:28|0.00018688
22:24:29|0.00018672
22:24:30|0.00018674
22:24:31|0.0001868
22:24:32|0.00018684
22:24:33|0.00018679
22:24:34|0.00018679
22:24:35|0.00018679
22:24:36|0.00018685
22:24:37|0.00018688
22:24:38|0.00018681
22:24:39|0.0001868
22:24:40|0.00018674
22:24:41|0.0001868
22:24:42|0.00018679
22:24:43|0.00018682
22:24:44|0.00018679
22:24:45|0.00018679
22:24:46|0.00018677
22:24:47|0.00018676
22:24:48|0.00018676
22:24:50|0.00018676
22:24:51|0.00018671
22:24:52|0.00018669
22:24:53|0.00018669
22:24:54|0.00018669
22:24:55|0.00018669
22:24:56|0.00018665
22:24:57|0.00018663
22:24:58|0.00018663
22:24:59|0.00018668
22:25:01|0.00018673
22:25:01|0.00018681
22:25:03|0.00018675
22:25:03|0.00018662
22:25:04|0.00018664
22:25:06|0.00018661
22:25:06|0.00018663
22:25:07|0.00018662
22:25:09|0.00018664
22:25:09|0.00018666
22:25:10|0.00018669
22:25:11|0.0001867
22:25:12|0.00018677
22:25:13|0.00018675
22:25:14|0.00018675
22:25:15|0.00018661
22:25:16|0.00018661
22:25:17|0.00018663
22:25:19|0.00018663
22:25:20|0.00018677
22:25:20|0.00018678
22:25:21|0.00018679
22:25:23|0.00018679
22:25:23|0.00018674
22:25:25|0.00018668
22:25:25|0.00018663
22:25:26|0.00018663
22:25:27|0.00018659
22:25:28|0.00018663
22:25:29|0.00018659
22:25:31|0.00018663
22:25:31|0.00018655
22:25:32|0.00018653
22:25:33|0.00018652
22:25:35|0.00018652
22:25:36|0.00018655
22:25:36|0.00018646
22:25:37|0.00018646
22:25:39|0.00018641
22:25:40|0.00018646
22:25:40|0.00018645
22:25:42|0.00018656
22:25:42|0.00018668
22:25:44|0.00018684
22:25:45|0.00018673
22:25:46|0.00018658
22:25:47|0.00018666
22:25:48|0.00018672
22:25:48|0.00018673
22:25:51|0.00018685
22:25:52|0.00018689
22:25:53|0.00018693
22:25:54|0.00018672
22:25:55|0.00018673
22:25:56|0.00018671
22:25:57|0.00018671
22:25:58|0.00018667
22:25:59|0.00018665
22:26:00|0.0001867
22:26:01|0.0001867
22:26:02|0.00018669
22:26:03|0.00018673
22:26:04|0.00018673
22:26:06|0.00018673
22:26:07|0.00018674
22:26:07|0.00018673
22:26:09|0.00018669
22:26:09|0.00018659
22:26:10|0.00018654
22:26:11|0.0001865
22:26:12|0.00018658
22:26:13|0.00018666
22:26:15|0.0001867
22:26:15|0.00018665
22:26:17|0.00018662
22:26:18|0.00018662
22:26:18|0.00018661
22:26:20|0.00018671
22:26:21|0.00018671
22:26:21|0.00018671
22:26:22|0.00018673
22:26:23|0.00018665
22:26:24|0.00018665
22:26:25|0.00018665
22:26:27|0.00018664
22:26:27|0.00018665
22:26:28|0.00018665
22:26:29|0.00018665
22:26:30|0.00018677
22:26:32|0.00018678
22:26:32|0.00018691
22:26:33|0.00018693
22:26:34|0.00018693
22:26:35|0.00018692
22:26:37|0.00018707
22:26:38|0.00018707
22:26:39|0.00018707
22:26:40|0.00018711
22:26:41|0.00018716
22:26:43|0.00018722
22:26:43|0.00018721
22:26:44|0.00018711
22:26:45|0.00018707
22:26:46|0.00018708
22:26:47|0.0001871
22:26:48|0.00018709
22:26:49|0.00018681
22:26:51|0.00018691
22:26:52|0.00018686
22:26:52|0.00018685
22:26:54|0.00018679
22:26:55|0.00018681
22:26:56|0.00018683
22:26:57|0.00018686
22:26:58|0.00018687
22:26:59|0.00018685
22:27:00|0.00018682
22:27:01|0.00018682
22:27:02|0.00018685
22:27:04|0.00018688
22:27:05|0.00018693
22:27:05|0.00018695
22:27:07|0.00018697
22:27:08|0.00018706
22:27:09|0.00018705
22:27:10|0.00018711
22:27:11|0.0001872
22:27:12|0.00018721
22:27:13|0.00018721
22:27:14|0.00018709
22:27:15|0.00018701
22:27:16|0.000187
22:27:17|0.000187
22:27:18|0.00018693
22:27:19|0.00018685
22:27:20|0.0001869
22:27:21|0.00018693
22:27:22|0.00018695
22:27:23|0.00018695
22:27:24|0.00018679
22:27:25|0.00018672
22:27:26|0.00018675
22:27:27|0.00018676
22:27:28|0.00018673
22:27:29|0.00018681
22:27:30|0.00018677
22:27:31|0.00018669
22:27:32|0.0001866
22:27:33|0.00018645
22:27:34|0.00018645
22:27:35|0.0001865
22:27:36|0.0001865
22:27:37|0.00018644
22:27:38|0.00018644
22:27:39|0.00018643
22:27:40|0.00018649
22:27:41|0.00018653
22:27:42|0.00018662
22:27:43|0.00018652
22:27:44|0.00018619
22:27:45|0.00018634
22:27:46|0.00018624
22:27:47|0.00018623
22:27:48|0.00018616
22:27:49|0.00018622
22:27:50|0.00018624
22:27:52|0.00018626
22:27:53|0.00018636
22:27:55|0.00018633
22:27:56|0.00018642
22:27:57|0.0001864
22:27:59|0.0001863
22:28:00|0.00018632
22:28:00|0.00018634
22:28:01|0.00018629
22:28:03|0.00018627
22:28:03|0.00018632
22:28:05|0.00018637
22:28:05|0.00018639
22:28:06|0.00018642
22:28:07|0.00018643
22:28:09|0.00018643
22:28:09|0.00018642
22:28:11|0.00018641
22:28:11|0.0001864
22:28:13|0.00018646
22:28:13|0.00018647
22:28:14|0.00018645
22:28:15|0.00018647
22:28:16|0.00018635
22:28:17|0.00018636
22:28:18|0.00018636
22:28:19|0.00018649
22:28:20|0.00018648
22:28:21|0.00018649
22:28:22|0.0001865
22:28:24|0.00018657
22:28:25|0.00018657
22:28:25|0.00018658
22:28:26|0.00018658
22:28:27|0.0001865
22:28:28|0.00018657
22:28:30|0.00018657
22:28:31|0.0001866
22:28:31|0.0001866
22:28:33|0.0001866
22:28:33|0.0001866
22:28:34|0.00018658
22:28:35|0.00018658
22:28:36|0.00018657
22:28:37|0.00018651
22:28:38|0.00018651
22:28:39|0.00018642
22:28:41|0.00018642
22:28:41|0.00018651
22:28:42|0.00018651
22:28:43|0.00018651
22:28:45|0.00018651
22:28:45|0.00018651
22:28:47|0.00018653
22:28:48|0.00018651
22:28:49|0.00018651
22:28:49|0.00018652
22:28:50|0.00018652
22:28:52|0.00018652
22:28:54|0.00018649
22:28:55|0.00018646
22:28:56|0.00018646
22:28:56|0.00018646
22:28:57|0.00018642
22:28:59|0.00018643
22:29:00|0.00018654
22:29:02|0.00018656
22:29:02|0.00018657
22:29:04|0.00018657
22:29:04|0.00018654
22:29:05|0.00018651
22:29:07|0.00018651
22:29:08|0.0001866
22:29:08|0.0001866
22:29:10|0.0001866
22:29:10|0.00018662
22:29:12|0.00018663
22:29:12|0.00018658
22:29:13|0.00018658
22:29:15|0.00018659
22:29:15|0.00018651
22:29:17|0.00018658
22:29:18|0.00018659
22:29:18|0.00018662
22:29:19|0.00018662
22:29:20|0.00018659
22:29:21|0.00018661
22:29:22|0.00018663
22:29:23|0.00018663
22:29:24|0.00018667
22:29:25|0.00018667
22:29:26|0.00018667
22:29:27|0.00018667
22:29:28|0.00018663
22:29:29|0.00018663
22:29:31|0.00018667
22:29:31|0.00018667
22:29:33|0.00018665
22:29:34|0.0001866
22:29:35|0.00018662
22:29:36|0.00018662
22:29:37|0.00018662
22:29:38|0.00018662
22:29:39|0.00018658
22:29:40|0.00018666
22:29:42|0.00018667
22:29:42|0.00018671
22:29:43|0.00018672
22:29:44|0.00018675
22:29:45|0.00018681
22:29:46|0.00018681
22:29:48|0.00018681
22:29:48|0.00018683
22:29:49|0.00018677
22:29:50|0.0001868
22:29:51|0.00018687
22:29:52|0.00018688
22:29:54|0.00018688
22:29:55|0.0001869
22:29:56|0.0001869
22:29:57|0.00018686
22:29:58|0.00018686
22:29:59|0.00018686
22:30:00|0.00018686
22:30:01|0.00018682
22:30:02|0.00018681
22:30:04|0.00018668
22:30:05|0.00018675
22:30:05|0.00018686
22:30:06|0.00018691
22:30:07|0.00018686
22:30:08|0.00018686
22:30:09|0.00018688
22:30:10|0.00018698
22:30:11|0.00018698
22:30:12|0.00018708
22:30:13|0.00018695
22:30:14|0.00018697
22:30:15|0.00018706
22:30:16|0.00018708
22:30:17|0.00018711
22:30:18|0.00018713
22:30:20|0.00018717
22:30:21|0.00018721
22:30:21|0.00018721
22:30:22|0.0001872
22:30:23|0.00018711
22:30:24|0.00018714
22:30:26|0.00018711
22:30:26|0.00018711
22:30:27|0.0001871
22:30:29|0.00018714
22:30:29|0.00018714
22:30:30|0.00018707
22:30:32|0.00018707
22:30:32|0.00018708
22:30:34|0.0001871
22:30:35|0.00018723
22:30:36|0.00018729
22:30:37|0.00018736
22:30:38|0.00018738
22:30:39|0.00018741
22:30:39|0.00018743
22:30:41|0.00018743
22:30:41|0.00018753
22:30:43|0.0001876
22:30:44|0.00018761
22:30:44|0.00018763
22:30:46|0.00018768
22:30:46|0.00018768
22:30:47|0.00018768
22:30:49|0.00018768
22:30:49|0.00018768
22:30:50|0.00018768
22:30:51|0.00018771
22:30:52|0.00018763
22:30:54|0.00018757
22:30:56|0.00018751
22:30:56|0.00018751
22:30:58|0.00018748
22:30:59|0.00018737
22:31:00|0.00018736
22:31:00|0.00018736
22:31:02|0.00018735
22:31:03|0.0001874
22:31:03|0.00018732
22:31:04|0.00018729
22:31:06|0.00018735
22:31:06|0.00018742
22:31:08|0.00018744
22:31:09|0.00018746
22:31:10|0.00018749
22:31:11|0.0001875
22:31:12|0.0001875
22:31:13|0.00018749
22:31:14|0.0001875
22:31:16|0.0001875
22:31:16|0.00018742
22:31:17|0.00018742
22:31:19|0.00018749
22:31:19|0.00018749
22:31:20|0.00018755
22:31:21|0.00018759
22:31:22|0.00018758
22:31:23|0.00018756
22:31:24|0.00018758
22:31:26|0.00018756
22:31:27|0.00018776
22:31:28|0.00018764
22:31:28|0.00018764
22:31:30|0.00018764
22:31:30|0.00018764
22:31:31|0.00018766
22:31:32|0.00018767
22:31:33|0.00018766
22:31:34|0.00018767
22:31:36|0.00018767
22:31:37|0.0001877
22:31:37|0.00018763
22:31:38|0.00018759
22:31:39|0.0001876
22:31:40|0.00018767
22:31:41|0.00018767
22:31:42|0.00018766
22:31:43|0.00018766
22:31:44|0.00018765
22:31:45|0.00018765
22:31:46|0.00018763
22:31:47|0.00018763
22:31:48|0.00018766
22:31:49|0.00018766
22:31:50|0.00018766
22:31:51|0.00018766
22:31:52|0.00018766
22:31:53|0.00018768
22:31:54|0.00018768
22:31:55|0.00018773
22:31:57|0.00018775
22:31:58|0.00018772
22:31:59|0.00018771
22:32:00|0.00018771
22:32:01|0.00018766
22:32:02|0.00018766
22:32:03|0.0001877
22:32:05|0.00018773
22:32:05|0.00018777
22:32:06|0.00018772
22:32:07|0.00018771
22:32:08|0.00018766
22:32:10|0.00018771
22:32:11|0.00018778
22:32:11|0.00018778
22:32:13|0.00018777
22:32:14|0.00018774
22:32:15|0.00018774
22:32:16|0.00018773
22:32:17|0.00018773
22:32:18|0.00018772
22:32:19|0.00018766
22:32:20|0.00018767
22:32:21|0.00018766
22:32:22|0.0001877
22:32:23|0.00018768
22:32:24|0.00018768
22:32:25|0.00018768
22:32:26|0.00018776
22:32:27|0.00018776
22:32:28|0.00018775
22:32:29|0.00018776
22:32:30|0.00018776
22:32:31|0.00018776
22:32:32|0.00018771
22:32:33|0.00018777
22:32:34|0.00018775
22:32:35|0.00018775
22:32:36|0.00018776
22:32:37|0.00018776
22:32:38|0.00018776
22:32:39|0.00018776
22:32:40|0.00018776
22:32:41|0.00018777
22:32:42|0.00018773
22:32:43|0.0001877
22:32:44|0.00018769
22:32:45|0.0001877
22:32:46|0.00018775
22:32:47|0.00018782
22:32:48|0.00018783
22:32:49|0.00018788
22:32:50|0.00018791
22:32:51|0.00018791
22:32:52|0.00018791
22:32:53|0.00018789
22:32:54|0.00018799
22:32:55|0.00018796
22:32:56|0.00018796
22:32:58|0.00018793
22:32:59|0.00018777
22:33:00|0.00018777
22:33:01|0.00018781
22:33:02|0.00018781
22:33:03|0.00018777
22:33:04|0.00018774
22:33:04|0.00018778
22:33:06|0.00018784
22:33:07|0.00018775
22:33:07|0.00018777
22:33:08|0.00018778
22:33:10|0.00018779
22:33:11|0.00018779
22:33:12|0.0001878
22:33:13|0.0001878
22:33:14|0.00018776
22:33:15|0.00018776
22:33:15|0.00018791
22:33:17|0.0001879
22:33:17|0.00018782
22:33:19|0.00018782
22:33:20|0.00018782
22:33:21|0.00018778
22:33:22|0.0001877
22:33:23|0.0001877
22:33:24|0.00018763
22:33:25|0.00018764
22:33:26|0.00018764
22:33:27|0.00018764
22:33:29|0.00018762
22:33:29|0.00018765
22:33:30|0.00018764
22:33:31|0.00018757
22:33:32|0.00018753
22:33:34|0.00018753
22:33:34|0.00018752
22:33:35|0.0001876
22:33:36|0.0001876
22:33:37|0.0001876
22:33:39|0.00018753
22:33:40|0.00018751
22:33:41|0.00018755
22:33:41|0.00018753
22:33:43|0.00018747
22:33:44|0.00018747
22:33:44|0.00018745
22:33:45|0.00018742
22:33:46|0.00018723
22:33:48|0.00018719
22:33:48|0.00018721
22:33:49|0.00018721
22:33:51|0.00018721
22:33:52|0.00018726
22:33:53|0.00018723
22:33:53|0.00018714
22:33:54|0.00018712
22:33:56|0.00018711
22:33:56|0.00018722
22:33:58|0.00018721
22:34:00|0.00018713
22:34:00|0.00018717
22:34:01|0.00018717
22:34:02|0.00018717
22:34:04|0.00018715
22:34:04|0.00018715
22:34:05|0.00018722
22:34:07|0.00018722
22:34:08|0.00018722
22:34:08|0.00018706
22:34:09|0.00018709
22:34:10|0.00018709
22:34:11|0.00018711
22:34:12|0.00018711
22:34:14|0.00018703
22:34:14|0.00018702
22:34:15|0.00018702
22:34:16|0.00018703
22:34:17|0.00018695
22:34:19|0.00018695
22:34:19|0.00018695
22:34:20|0.00018698
22:34:21|0.00018697
22:34:22|0.00018696
22:34:24|0.00018696
22:34:24|0.00018688
22:34:26|0.0001869
22:34:26|0.00018691
22:34:28|0.00018696
22:34:28|0.00018696
22:34:30|0.00018698
22:34:30|0.00018698
22:34:32|0.00018695
22:34:32|0.00018695
22:34:33|0.00018691
22:34:34|0.00018692
22:34:35|0.00018695
22:34:36|0.00018691
22:34:38|0.00018691
22:34:38|0.00018684
22:34:39|0.00018681
22:34:40|0.00018681
22:34:41|0.00018685
22:34:42|0.00018684
22:34:43|0.00018684
22:34:44|0.00018687
22:34:45|0.00018686
22:34:46|0.00018685
22:34:47|0.00018684
22:34:48|0.00018684
22:34:49|0.00018684
22:34:50|0.00018683
22:34:51|0.00018687
22:34:53|0.00018691
22:34:53|0.0001869
22:34:54|0.00018688
22:34:55|0.0001869
22:34:56|0.0001869
22:34:57|0.00018685
22:34:59|0.00018684
22:35:00|0.00018684
22:35:01|0.00018685
22:35:03|0.00018685
22:35:03|0.0001868
22:35:04|0.00018679
22:35:05|0.00018681
22:35:06|0.00018679
22:35:08|0.00018683
22:35:09|0.00018683
22:35:10|0.00018678
22:35:10|0.00018678
22:35:11|0.00018678
22:35:13|0.00018679
22:35:14|0.00018684
22:35:14|0.00018695
22:35:16|0.00018696
22:35:16|0.00018695
22:35:18|0.00018694
22:35:19|0.00018698
22:35:19|0.00018698
22:35:20|0.000187
22:35:22|0.00018704
22:35:23|0.00018704
22:35:24|0.00018705
22:35:25|0.00018703
22:35:26|0.00018702
22:35:27|0.00018702
22:35:28|0.00018702
22:35:29|0.00018702
22:35:30|0.00018702
22:35:31|0.000187
22:35:32|0.000187
22:35:33|0.000187
22:35:34|0.00018701
22:35:35|0.00018701
22:35:36|0.00018702
22:35:37|0.00018692
22:35:38|0.00018681
22:35:39|0.00018678
22:35:40|0.00018673
22:35:41|0.00018665
22:35:42|0.00018662
22:35:43|0.00018649
22:35:44|0.0001865
22:35:45|0.00018649
22:35:46|0.00018649
22:35:47|0.00018646
22:35:48|0.00018646
22:35:49|0.00018638
22:35:50|0.00018641
22:35:51|0.00018643
22:35:52|0.00018642
22:35:53|0.00018641
22:35:54|0.00018644
22:35:56|0.00018644
22:35:56|0.00018644
22:35:57|0.00018653
22:35:58|0.00018648
22:36:00|0.00018648
22:36:01|0.00018646
22:36:02|0.00018646
22:36:02|0.00018647
22:36:04|0.00018647
22:36:05|0.00018643
22:36:05|0.00018643
22:36:06|0.00018642
22:36:07|0.00018648
22:36:08|0.0001865
22:36:10|0.00018648
22:36:11|0.00018646
22:36:12|0.00018643
22:36:13|0.00018641
22:36:13|0.00018638
22:36:15|0.00018632
22:36:16|0.00018624
22:36:16|0.0001862
22:36:18|0.00018607
22:36:19|0.00018606
22:36:20|0.0001861
22:36:21|0.00018616
22:36:22|0.00018613
22:36:23|0.0001861
22:36:24|0.00018611
22:36:25|0.00018617
22:36:26|0.00018619
22:36:27|0.00018617
22:36:28|0.00018621
22:36:29|0.0001863
22:36:30|0.00018626
22:36:31|0.00018637
22:36:32|0.00018643
22:36:33|0.00018644
22:36:34|0.00018641
22:36:35|0.00018641
22:36:36|0.00018642
22:36:37|0.00018642
22:36:38|0.00018638
22:36:39|0.00018639
22:36:40|0.00018633
22:36:41|0.00018624
22:36:42|0.00018624
22:36:43|0.00018623
22:36:44|0.00018629
22:36:45|0.00018622
22:36:46|0.00018627
22:36:47|0.00018625
22:36:48|0.00018627
22:36:49|0.00018627
22:36:50|0.00018624
22:36:51|0.00018612
22:36:52|0.00018595
22:36:53|0.00018596
22:36:54|0.00018596
22:36:55|0.00018598
22:36:56|0.00018603
22:36:57|0.00018601
22:36:58|0.00018602
22:37:00|0.00018601
22:37:01|0.00018605
22:37:03|0.00018609
22:37:04|0.00018608
22:37:04|0.00018606
22:37:05|0.00018606
22:37:06|0.00018607
22:37:08|0.00018601
22:37:09|0.00018601
22:37:10|0.00018601
22:37:11|0.00018601
22:37:11|0.00018598
22:37:13|0.00018598
22:37:13|0.00018598
22:37:14|0.00018594
22:37:15|0.00018599
22:37:16|0.0001859
22:37:17|0.00018588
22:37:18|0.00018587
22:37:19|0.00018592
22:37:21|0.00018596
22:37:21|0.00018591
22:37:22|0.00018593
22:37:23|0.00018595
22:37:24|0.00018594
22:37:25|0.00018585
22:37:26|0.00018585
22:37:27|0.00018592
22:37:28|0.00018595
22:37:29|0.00018591
22:37:30|0.00018579
22:37:32|0.00018579
22:37:32|0.00018577
22:37:33|0.00018573
22:37:34|0.00018572
22:37:35|0.00018566
22:37:37|0.00018563
22:37:37|0.00018557
22:37:38|0.00018552
22:37:40|0.00018554
22:37:41|0.00018554
22:37:42|0.00018553
22:37:43|0.0001855
22:37:43|0.0001855
22:37:44|0.00018547
22:37:45|0.00018547
22:37:47|0.00018541
22:37:47|0.00018536
22:37:49|0.00018537
22:37:50|0.00018551
22:37:51|0.00018551
22:37:52|0.00018561
22:37:53|0.00018563
22:37:54|0.0001856
22:37:55|0.00018561
22:37:56|0.00018558
22:37:57|0.00018559
22:37:58|0.00018559
22:37:59|0.00018561
22:38:00|0.0001856
22:38:01|0.00018567
22:38:02|0.00018563
22:38:03|0.00018557
22:38:04|0.00018558
22:38:05|0.00018567
22:38:07|0.00018569
22:38:08|0.00018553
22:38:08|0.00018567
22:38:09|0.00018563
22:38:10|0.00018565
22:38:12|0.00018568
22:38:13|0.00018588
22:38:14|0.00018593
22:38:14|0.00018596
22:38:15|0.00018594
22:38:16|0.00018588
22:38:17|0.00018591
22:38:18|0.00018603
22:38:19|0.00018599
22:38:21|0.00018602
22:38:21|0.00018599
22:38:22|0.00018605
22:38:23|0.00018604
22:38:24|0.00018599
22:38:25|0.00018595
22:38:26|0.0001859
22:38:27|0.0001859
22:38:28|0.00018582
22:38:29|0.00018582
22:38:30|0.00018582
22:38:31|0.00018585
22:38:33|0.00018581
22:38:34|0.00018576
22:38:34|0.00018576
22:38:35|0.00018578
22:38:36|0.00018579
22:38:37|0.00018586
22:38:39|0.00018588
22:38:39|0.00018586
22:38:40|0.00018587
22:38:41|0.00018587
22:38:43|0.00018576
22:38:43|0.00018576
22:38:44|0.00018578
22:38:45|0.00018578
22:38:47|0.00018582
22:38:47|0.00018583
22:38:49|0.00018583
22:38:50|0.00018587
22:38:50|0.00018587
22:38:52|0.00018587
22:38:53|0.00018586
22:38:53|0.00018593
22:38:54|0.00018597
22:38:55|0.00018597
22:38:56|0.00018594
22:38:58|0.00018599
22:38:58|0.00018599
22:38:59|0.00018596
22:39:01|0.00018599
22:39:01|0.00018601
22:39:03|0.00018605
22:39:04|0.0001861
22:39:05|0.00018616
22:39:06|0.00018623
22:39:07|0.00018622
22:39:08|0.0001862
22:39:10|0.00018622
22:39:10|0.0001862
22:39:11|0.00018619
22:39:13|0.00018618
22:39:14|0.00018618
22:39:14|0.0001862
22:39:15|0.0001862
22:39:16|0.00018626
22:39:18|0.00018626
22:39:19|0.00018629
22:39:20|0.00018628
22:39:20|0.00018624
22:39:21|0.00018621
22:39:22|0.00018624
22:39:23|0.00018633
22:39:25|0.00018637
22:39:26|0.00018641
22:39:27|0.00018641
22:39:27|0.00018644
22:39:29|0.00018644
22:39:29|0.00018641
22:39:30|0.0001864
22:39:32|0.00018635
22:39:33|0.0001863
22:39:34|0.00018627
22:39:34|0.00018623
22:39:35|0.00018624
22:39:37|0.00018623
22:39:37|0.00018621
22:39:39|0.00018621
22:39:39|0.00018623
22:39:41|0.00018621
22:39:42|0.00018624
22:39:42|0.00018625
22:39:44|0.00018626
22:39:45|0.00018637
22:39:46|0.00018634
22:39:47|0.00018634
22:39:48|0.00018635
22:39:49|0.00018632
22:39:50|0.0001863
22:39:51|0.00018628
22:39:52|0.00018624
22:39:53|0.00018622
22:39:54|0.00018619
22:39:55|0.00018619
22:39:56|0.00018619
22:39:57|0.00018619
22:39:58|0.00018622
22:39:59|0.00018622
22:40:00|0.00018622
22:40:01|0.00018627
22:40:02|0.00018624
22:40:03|0.00018624
22:40:04|0.00018624
22:40:06|0.00018607
22:40:06|0.00018618
22:40:08|0.0001862
22:40:09|0.00018625
22:40:10|0.00018624
22:40:11|0.00018638
22:40:12|0.00018641
22:40:13|0.00018643
22:40:14|0.00018645
22:40:15|0.00018646
22:40:16|0.00018646
22:40:17|0.00018639
22:40:18|0.00018644
22:40:19|0.00018644
22:40:20|0.00018644
22:40:21|0.00018641
22:40:22|0.00018639
22:40:23|0.00018632
22:40:24|0.00018629
22:40:25|0.0001862
22:40:26|0.00018615
22:40:27|0.0001858
22:40:28|0.00018573
22:40:29|0.00018567
22:40:30|0.00018567
22:40:31|0.00018567
22:40:32|0.00018567
22:40:33|0.00018566
22:40:34|0.00018559
22:40:35|0.00018556
22:40:36|0.00018556
22:40:37|0.00018556
22:40:38|0.00018559
22:40:39|0.00018553
22:40:40|0.00018552
22:40:42|0.00018552
22:40:42|0.00018553
22:40:43|0.0001855
22:40:45|0.00018557
22:40:45|0.00018555
22:40:47|0.00018556
22:40:47|0.00018556
22:40:48|0.00018555
22:40:49|0.00018556
22:40:51|0.00018556
22:40:51|0.00018555
22:40:52|0.00018556
22:40:53|0.00018556
22:40:55|0.00018556
22:40:56|0.00018556
22:40:57|0.00018556
22:40:58|0.00018555
22:40:59|0.00018558
22:41:00|0.00018558
22:41:01|0.00018562
22:41:02|0.00018561
22:41:03|0.00018556
22:41:04|0.00018545
22:41:06|0.00018558
22:41:07|0.00018559
22:41:08|0.00018549
22:41:09|0.00018549
22:41:09|0.00018547
22:41:10|0.00018537
22:41:12|0.00018533
22:41:12|0.00018528
22:41:14|0.0001853
22:41:15|0.00018532
22:41:16|0.00018528
22:41:17|0.00018532
22:41:18|0.00018532
22:41:19|0.00018523
22:41:20|0.00018524
22:41:21|0.00018527
22:41:22|0.0001853
22:41:23|0.00018528
22:41:24|0.00018528
22:41:25|0.00018535
22:41:26|0.00018538
22:41:27|0.00018544
22:41:28|0.00018557
22:41:29|0.00018557
22:41:30|0.00018557
22:41:31|0.00018565
22:41:32|0.00018569
22:41:33|0.00018583
22:41:34|0.00018583
22:41:35|0.0001858
22:41:36|0.00018578
22:41:37|0.00018574
22:41:38|0.00018575
22:41:39|0.00018573
22:41:40|0.00018578
22:41:41|0.00018585
22:41:43|0.00018587
22:41:43|0.00018584
22:41:44|0.00018576
22:41:46|0.00018568
22:41:47|0.00018571
22:41:47|0.00018574
22:41:49|0.00018578
22:41:49|0.0001858
22:41:50|0.0001858
22:41:51|0.0001858
22:41:52|0.0001857
22:41:53|0.00018571
22:41:54|0.00018581
22:41:55|0.00018576
22:41:56|0.00018575
22:41:58|0.00018572
22:41:58|0.00018572
22:41:59|0.00018576
22:42:00|0.0001858
22:42:01|0.00018577
22:42:02|0.00018563
22:42:03|0.00018553
22:42:04|0.00018552
22:42:06|0.00018542
22:42:07|0.00018536
22:42:09|0.00018535
22:42:09|0.00018548
22:42:10|0.00018552
22:42:11|0.00018552
22:42:12|0.0001854
22:42:14|0.0001854
22:42:14|0.00018546
22:42:16|0.00018543
22:42:16|0.0001855
22:42:17|0.00018556
22:42:18|0.00018568
22:42:19|0.00018556
22:42:20|0.00018556
22:42:21|0.00018557
22:42:23|0.00018563
22:42:24|0.00018572
22:42:25|0.00018571
22:42:26|0.0001857
22:42:26|0.0001857
22:42:28|0.00018558
22:42:29|0.00018553
22:42:30|0.0001855
22:42:31|0.00018546
22:42:32|0.0001854
22:42:33|0.0001854
22:42:35|0.00018541
22:42:35|0.00018545
22:42:36|0.00018538
22:42:37|0.00018528
22:42:38|0.00018527
22:42:39|0.00018528
22:42:40|0.00018526
22:42:41|0.00018527
22:42:42|0.00018527
22:42:43|0.00018528
22:42:45|0.00018525
22:42:45|0.00018525
22:42:46|0.00018527
22:42:48|0.00018527
22:42:48|0.00018526
22:42:49|0.00018526
22:42:50|0.0001853
22:42:52|0.00018529
22:42:52|0.00018528
22:42:53|0.00018525
22:42:54|0.00018522
22:42:55|0.00018523
22:42:56|0.00018523
22:42:57|0.0001853
22:42:58|0.0001853
22:42:59|0.0001853
22:43:01|0.00018529
22:43:01|0.00018521
22:43:02|0.0001852
22:43:04|0.00018535
22:43:04|0.00018531
22:43:05|0.00018533
22:43:07|0.00018528
22:43:08|0.0001853
22:43:10|0.00018523
22:43:11|0.00018528
22:43:11|0.0001852
22:43:13|0.00018513
22:43:13|0.00018514
22:43:14|0.0001852
22:43:16|0.00018523
22:43:16|0.00018519
22:43:17|0.00018515
22:43:18|0.00018516
22:43:19|0.00018522
22:43:20|0.00018526
22:43:21|0.00018528
22:43:22|0.00018536
22:43:23|0.00018538
22:43:24|0.00018534
22:43:26|0.00018537
22:43:27|0.00018538
22:43:27|0.00018539
22:43:29|0.00018523
22:43:29|0.00018521
22:43:31|0.00018523
22:43:32|0.0001852
22:43:33|0.00018513
22:43:33|0.00018513
22:43:35|0.00018514
22:43:36|0.00018514
22:43:36|0.00018516
22:43:38|0.00018516
22:43:39|0.0001852
22:43:39|0.00018525
22:43:41|0.00018535
22:43:42|0.00018533
22:43:43|0.00018523
22:43:43|0.00018523
22:43:44|0.00018521
22:43:46|0.00018518
22:43:47|0.00018516
22:43:48|0.00018516
22:43:48|0.00018516
22:43:50|0.00018515
22:43:51|0.00018514
22:43:52|0.00018514
22:43:53|0.00018513
22:43:54|0.00018513
22:43:55|0.00018523
22:43:56|0.00018527
22:43:57|0.00018527
22:43:58|0.00018521
22:43:59|0.00018526
22:44:00|0.00018519
22:44:01|0.00018515
22:44:02|0.00018516
22:44:03|0.00018519
22:44:04|0.00018516
22:44:05|0.00018518
22:44:06|0.00018524
22:44:07|0.00018523
22:44:09|0.00018519
22:44:09|0.00018517
22:44:11|0.00018536
22:44:12|0.00018543
22:44:14|0.00018553
22:44:15|0.00018552
22:44:15|0.00018545
22:44:17|0.00018558
22:44:18|0.00018556
22:44:19|0.00018555
22:44:19|0.00018554
22:44:21|0.00018558
22:44:22|0.00018546
22:44:23|0.0001855
22:44:24|0.0001856
22:44:25|0.00018562
22:44:26|0.00018562
22:44:26|0.00018554
22:44:27|0.00018551
22:44:29|0.00018546
22:44:29|0.00018547
22:44:31|0.00018547
22:44:32|0.00018543
22:44:33|0.00018537
22:44:34|0.00018536
22:44:34|0.00018536
22:44:35|0.00018536
22:44:37|0.00018536
22:44:38|0.00018533
22:44:39|0.00018527
22:44:40|0.00018523
22:44:40|0.00018525
22:44:42|0.00018524
22:44:42|0.00018526
22:44:44|0.00018527
22:44:45|0.00018533
22:44:46|0.00018533
22:44:47|0.00018532
22:44:48|0.00018532
22:44:49|0.00018543
22:44:50|0.00018541
22:44:51|0.00018541
22:44:52|0.00018536
22:44:53|0.0001854
22:44:54|0.00018541
22:44:55|0.0001854
22:44:56|0.0001854
22:44:57|0.00018541
22:44:58|0.00018541
22:44:59|0.00018538
22:45:00|0.00018533
22:45:01|0.00018531
22:45:02|0.00018526
22:45:03|0.00018521
22:45:04|0.00018521
22:45:05|0.00018524
22:45:06|0.00018532
22:45:07|0.0001854
22:45:08|0.00018548
22:45:10|0.00018549
22:45:11|0.00018554
22:45:12|0.00018548
22:45:13|0.00018547
22:45:14|0.00018552
22:45:15|0.00018552
22:45:16|0.00018568
22:45:17|0.0001857
22:45:18|0.00018571
22:45:19|0.00018577
22:45:20|0.00018579
22:45:21|0.00018577
22:45:22|0.00018577
22:45:23|0.00018578
22:45:24|0.00018579
22:45:26|0.00018576
22:45:26|0.00018578
22:45:28|0.00018577
22:45:28|0.00018578
22:45:29|0.00018578
22:45:30|0.00018577
22:45:32|0.00018576
22:45:33|0.00018586
22:45:34|0.00018587
22:45:34|0.00018584
22:45:36|0.00018581
22:45:36|0.00018581
22:45:37|0.00018586
22:45:39|0.00018582
22:45:40|0.00018586
22:45:40|0.00018584
22:45:41|0.00018585
22:45:43|0.00018587
22:45:43|0.00018587
22:45:44|0.0001859
22:45:46|0.0001859
22:45:47|0.0001859
22:45:47|0.0001859
22:45:49|0.00018591
22:45:49|0.00018591
22:45:50|0.00018582
22:45:52|0.0001858
22:45:52|0.00018574
22:45:53|0.00018576
22:45:55|0.00018587
22:45:56|0.00018588
22:45:57|0.00018589
22:45:58|0.00018592
22:45:58|0.00018593
22:46:00|0.00018593
22:46:01|0.00018593
22:46:02|0.00018593
22:46:02|0.00018593
22:46:04|0.00018594
22:46:04|0.00018596
22:46:05|0.00018596
22:46:06|0.00018596
22:46:08|0.00018596
22:46:09|0.00018593
22:46:10|0.00018596
22:46:11|0.00018596
22:46:12|0.00018599
22:46:13|0.00018594
22:46:14|0.00018591
22:46:15|0.00018591
22:46:16|0.00018595
22:46:17|0.00018596
22:46:18|0.00018597
22:46:19|0.00018598
22:46:20|0.00018598
22:46:21|0.00018599
22:46:22|0.000186
22:46:23|0.000186
22:46:24|0.000186
22:46:25|0.00018599
22:46:26|0.000186
22:46:27|0.00018599
22:46:28|0.00018591
22:46:29|0.00018588
22:46:30|0.00018584
22:46:31|0.00018583
22:46:32|0.00018583
22:46:33|0.00018582
22:46:34|0.00018582
22:46:35|0.00018582
22:46:36|0.00018582
22:46:37|0.00018585
22:46:38|0.00018591
22:46:39|0.00018588
22:46:40|0.00018585
22:46:41|0.00018586
22:46:42|0.00018585
22:46:43|0.00018584
22:46:45|0.00018579
22:46:45|0.00018579
22:46:46|0.00018571
22:46:47|0.00018568
22:46:48|0.0001858
22:46:49|0.00018581
22:46:50|0.00018581
22:46:51|0.00018579
22:46:52|0.00018578
22:46:53|0.00018578
22:46:54|0.00018578
22:46:55|0.00018581
22:46:56|0.00018588
22:46:57|0.00018591
22:46:59|0.0001859
22:46:59|0.00018592
22:47:00|0.00018592
22:47:01|0.00018594
22:47:02|0.00018598
22:47:04|0.00018588
22:47:04|0.00018587
22:47:05|0.00018594
22:47:06|0.00018598
22:47:08|0.00018595
22:47:08|0.00018598
22:47:09|0.00018598
22:47:10|0.00018599
22:47:12|0.000186
22:47:13|0.000186
22:47:14|0.00018599
22:47:15|0.00018599
22:47:15|0.000186
22:47:16|0.00018598
22:47:17|0.00018599
22:47:18|0.0001861
22:47:20|0.00018618
22:47:20|0.00018619
22:47:22|0.00018613
22:47:23|0.00018622
22:47:23|0.00018626
22:47:25|0.00018635
22:47:25|0.00018635
22:47:27|0.00018634
22:47:28|0.00018631
22:47:29|0.0001863
22:47:29|0.00018627
22:47:31|0.00018621
22:47:32|0.00018625
22:47:33|0.00018629
22:47:34|0.00018624
22:47:35|0.00018625
22:47:36|0.0001863
22:47:37|0.00018631
22:47:38|0.0001863
22:47:39|0.00018629
22:47:40|0.00018621
22:47:41|0.0001862
22:47:42|0.00018621
22:47:43|0.00018621
22:47:44|0.00018621
22:47:45|0.00018614
22:47:46|0.00018606
22:47:47|0.00018599
22:47:48|0.00018599
22:47:49|0.00018598
22:47:50|0.00018599
22:47:51|0.00018595
22:47:52|0.0001859
22:47:53|0.00018591
22:47:54|0.00018591
22:47:55|0.00018603
22:47:56|0.00018603
22:47:57|0.00018603
22:47:58|0.00018604
22:47:59|0.00018608
22:48:00|0.00018609
22:48:01|0.00018614
22:48:02|0.00018618
22:48:03|0.00018624
22:48:04|0.00018618
22:48:05|0.00018619
22:48:06|0.00018624
22:48:07|0.00018625
22:48:08|0.00018627
22:48:09|0.00018624
22:48:10|0.00018629
22:48:11|0.00018629
22:48:13|0.00018632
22:48:14|0.00018635
22:48:15|0.00018637
22:48:17|0.00018643
22:48:17|0.00018643
22:48:18|0.00018642
22:48:19|0.0001864
22:48:21|0.00018637
22:48:22|0.00018635
22:48:22|0.00018634
22:48:24|0.0001863
22:48:25|0.00018619
22:48:26|0.0001862
22:48:26|0.00018623
22:48:27|0.00018625
22:48:28|0.00018627
22:48:29|0.00018622
22:48:31|0.00018624
22:48:31|0.0001862
22:48:33|0.0001862
22:48:34|0.00018622
22:48:35|0.00018616
22:48:35|0.00018613
22:48:36|0.00018611
22:48:38|0.00018601
22:48:38|0.00018596
22:48:40|0.00018596
22:48:41|0.00018596
22:48:42|0.00018596
22:48:43|0.00018597
22:48:44|0.00018597
22:48:45|0.00018597
22:48:46|0.00018597
22:48:47|0.00018589
22:48:48|0.00018583
22:48:49|0.00018583
22:48:50|0.00018583
22:48:51|0.00018582
22:48:52|0.00018584
22:48:53|0.00018584
22:48:54|0.00018582
22:48:55|0.00018574
22:48:56|0.00018574
22:48:57|0.00018573
22:48:58|0.00018576
22:48:59|0.0001858
22:49:00|0.00018579
22:49:01|0.0001859
22:49:02|0.00018577
22:49:03|0.00018568
22:49:04|0.00018569
22:49:05|0.00018572
22:49:06|0.00018584
22:49:07|0.0001859
22:49:08|0.0001859
22:49:09|0.00018592
22:49:10|0.00018594
22:49:11|0.00018591
22:49:12|0.00018594
22:49:13|0.00018605
22:49:15|0.00018608
22:49:16|0.00018607
22:49:17|0.00018604
22:49:17|0.00018597
22:49:18|0.00018601
22:49:20|0.0001859
22:49:21|0.00018587
22:49:21|0.00018588
22:49:22|0.00018586
22:49:23|0.00018586
22:49:25|0.00018585
22:49:25|0.00018586
22:49:26|0.00018586
22:49:28|0.00018586
22:49:29|0.00018594
22:49:29|0.00018597
22:49:31|0.00018597
22:49:32|0.00018601
22:49:32|0.00018602
22:49:34|0.00018608
22:49:34|0.00018612
22:49:36|0.00018611
22:49:37|0.00018611
22:49:38|0.00018611
22:49:39|0.00018612
22:49:40|0.00018628
22:49:41|0.00018633
22:49:42|0.0001864
22:49:43|0.0001864
22:49:44|0.00018639
22:49:45|0.00018635
22:49:46|0.00018637
22:49:47|0.00018637
22:49:48|0.00018645
22:49:49|0.00018649
22:49:50|0.00018651
22:49:51|0.00018651
22:49:52|0.00018649
22:49:53|0.00018647
22:49:54|0.0001865
22:49:55|0.00018649
22:49:56|0.00018652
22:49:57|0.00018651
22:49:58|0.00018654
22:49:59|0.00018647
22:50:00|0.00018647
22:50:01|0.00018654
22:50:02|0.00018653
22:50:03|0.00018651
22:50:04|0.00018645
22:50:05|0.00018641
22:50:06|0.00018636
22:50:07|0.00018637
22:50:08|0.00018633
22:50:09|0.00018633
22:50:10|0.00018635
22:50:11|0.00018636
22:50:12|0.0001863
22:50:13|0.00018629
22:50:15|0.00018633
22:50:16|0.0001864
22:50:17|0.0001865
22:50:18|0.00018656
22:50:19|0.00018658
22:50:20|0.00018658
22:50:21|0.00018658
22:50:22|0.00018659
22:50:23|0.00018659
22:50:24|0.0001866
22:50:25|0.0001866
22:50:26|0.00018657
22:50:27|0.00018659
22:50:28|0.00018659
22:50:29|0.00018658
22:50:30|0.00018653
22:50:31|0.00018649
22:50:32|0.00018638
22:50:33|0.00018625
22:50:34|0.00018622
22:50:35|0.00018624
22:50:36|0.00018623
22:50:37|0.00018623
22:50:38|0.00018629
22:50:39|0.00018629
22:50:40|0.00018633
22:50:41|0.00018633
22:50:43|0.00018635
22:50:43|0.00018642
22:50:44|0.00018636
22:50:45|0.0001863
22:50:46|0.00018625
22:50:48|0.00018625
22:50:48|0.00018636
22:50:49|0.00018649
22:50:50|0.0001865
22:50:51|0.00018653
22:50:52|0.00018654
22:50:53|0.00018659
22:50:54|0.00018659
22:50:55|0.00018659
22:50:57|0.00018663
22:50:57|0.00018662
22:50:59|0.00018657
22:50:59|0.00018655
22:51:01|0.00018655
22:51:01|0.00018655
22:51:02|0.00018662
22:51:03|0.00018644
22:51:04|0.00018645
22:51:06|0.0001865
22:51:06|0.00018655
22:51:07|0.00018648
22:51:08|0.00018648
22:51:09|0.00018643
22:51:10|0.00018644
22:51:11|0.00018661
22:51:12|0.00018662
22:51:13|0.00018662
22:51:15|0.00018666
22:51:16|0.00018666
22:51:17|0.00018668
22:51:19|0.00018679
22:51:19|0.00018681
22:51:20|0.00018682
22:51:21|0.00018684
22:51:23|0.0001868
22:51:23|0.0001869
22:51:25|0.00018689
22:51:26|0.00018696
22:51:27|0.00018695
22:51:28|0.00018696
22:51:29|0.00018697
22:51:29|0.00018711
22:51:31|0.00018712
22:51:32|0.00018714
22:51:32|0.0001872
22:51:33|0.00018729
22:51:35|0.00018733
22:51:36|0.00018733
22:51:36|0.00018735
22:51:37|0.00018735
22:51:39|0.00018731
22:51:40|0.0001873
22:51:41|0.00018726
22:51:42|0.00018727
22:51:42|0.00018733
22:51:44|0.00018733
22:51:44|0.00018732
22:51:46|0.00018726
22:51:47|0.00018734
22:51:48|0.00018734
22:51:49|0.00018732
22:51:50|0.00018729
22:51:51|0.00018719
22:51:52|0.00018719
22:51:54|0.00018717
22:51:54|0.00018718
22:51:56|0.00018713
22:51:56|0.00018704
22:51:57|0.00018706
22:51:58|0.00018707
22:51:59|0.00018708
22:52:00|0.00018709
22:52:01|0.00018707
22:52:02|0.00018699
22:52:04|0.00018696
22:52:04|0.00018698
22:52:05|0.00018693
22:52:06|0.00018691
22:52:08|0.00018688
22:52:08|0.00018691
22:52:09|0.00018684
22:52:10|0.00018682
22:52:11|0.00018684
22:52:12|0.0001868
22:52:13|0.00018677
22:52:14|0.00018682
22:52:16|0.00018683
22:52:18|0.00018672
22:52:18|0.00018666
22:52:19|0.00018667
22:52:20|0.00018665
22:52:21|0.00018665
22:52:22|0.00018656
22:52:23|0.00018654
22:52:25|0.00018654
22:52:25|0.00018656
22:52:26|0.00018657
22:52:27|0.00018658
22:52:28|0.00018658
22:52:29|0.00018654
22:52:31|0.00018656
22:52:31|0.00018657
22:52:32|0.00018659
22:52:33|0.00018662
22:52:35|0.00018664
22:52:35|0.00018666
22:52:37|0.00018664
22:52:37|0.00018663
22:52:38|0.00018662
22:52:40|0.00018666
22:52:40|0.00018661
22:52:41|0.00018661
22:52:42|0.00018675
22:52:44|0.00018676
22:52:44|0.00018676
22:52:46|0.00018669
22:52:47|0.00018656
22:52:48|0.00018653
22:52:49|0.00018654
22:52:50|0.00018654
22:52:51|0.00018659
22:52:51|0.00018666
22:52:52|0.00018663
22:52:53|0.00018661
22:52:55|0.00018658
22:52:55|0.00018661
22:52:57|0.00018661
22:52:58|0.00018665
22:52:58|0.00018666
22:53:00|0.00018668
22:53:01|0.00018663
22:53:01|0.00018666
22:53:03|0.00018668
22:53:03|0.00018661
22:53:05|0.00018661
22:53:05|0.00018665
22:53:06|0.00018673
22:53:07|0.00018666
22:53:09|0.00018668
22:53:09|0.00018666
22:53:10|0.00018665
22:53:11|0.0001866
22:53:13|0.00018658
22:53:14|0.00018658
22:53:14|0.00018648
22:53:15|0.00018646
22:53:18|0.00018642
22:53:19|0.00018639
22:53:20|0.00018651
22:53:21|0.00018657
22:53:22|0.00018657
22:53:23|0.00018656
22:53:24|0.0001865
22:53:25|0.00018651
22:53:26|0.00018654
22:53:27|0.00018657
22:53:28|0.00018657
22:53:29|0.00018657
22:53:30|0.00018669
22:53:31|0.00018669
22:53:32|0.00018673
22:53:33|0.00018673
22:53:34|0.00018672
22:53:35|0.00018672
22:53:36|0.00018672
22:53:37|0.00018677
22:53:38|0.00018683
22:53:39|0.00018683
22:53:40|0.00018682
22:53:41|0.00018681
22:53:42|0.00018681
22:53:43|0.00018684
22:53:45|0.00018675
22:53:45|0.00018675
22:53:46|0.00018661
22:53:48|0.00018656
22:53:49|0.00018657
22:53:50|0.00018657
22:53:50|0.0001866
22:53:51|0.00018655
22:53:52|0.00018656
22:53:54|0.00018656
22:53:54|0.00018665
22:53:55|0.00018668
22:53:57|0.00018678
22:53:57|0.00018673
22:53:59|0.00018675
22:54:00|0.00018681
22:54:00|0.00018672
22:54:01|0.00018678
22:54:02|0.00018684
22:54:03|0.00018684
22:54:04|0.00018684
22:54:05|0.00018684
22:54:07|0.00018686
22:54:07|0.00018686
22:54:09|0.00018697
22:54:09|0.00018706
22:54:11|0.00018706
22:54:11|0.0001871
22:54:12|0.00018712
22:54:14|0.00018718
22:54:14|0.00018724
22:54:15|0.00018727
22:54:16|0.00018728
22:54:17|0.00018728
22:54:19|0.00018731
22:54:20|0.00018733
22:54:21|0.00018735
22:54:22|0.00018732
22:54:23|0.00018732
22:54:25|0.0001875
22:54:26|0.00018751
22:54:27|0.00018752
22:54:28|0.00018748
22:54:29|0.00018744
22:54:30|0.00018745
22:54:31|0.00018745
22:54:32|0.00018741
22:54:33|0.00018746
22:54:34|0.00018745
22:54:35|0.00018743
22:54:37|0.00018745
22:54:37|0.00018747
22:54:38|0.00018745
22:54:39|0.00018747
22:54:41|0.00018733
22:54:42|0.00018729
22:54:43|0.00018744
22:54:44|0.00018742
22:54:45|0.00018742
22:54:46|0.00018742
22:54:47|0.00018745
22:54:48|0.00018745
22:54:49|0.00018746
22:54:50|0.00018748
22:54:51|0.00018748
22:54:52|0.00018748
22:54:53|0.00018746
22:54:54|0.00018747
22:54:55|0.00018747
22:54:56|0.00018741
22:54:57|0.00018742
22:54:58|0.00018742
22:54:59|0.00018738
22:55:00|0.00018736
22:55:01|0.00018739
22:55:02|0.0001874
22:55:03|0.00018737
22:55:05|0.00018754
22:55:05|0.00018758
22:55:06|0.00018756
22:55:07|0.00018753
22:55:09|0.00018753
22:55:09|0.00018755
22:55:11|0.00018756
22:55:11|0.00018756
22:55:12|0.00018755
22:55:13|0.00018755
22:55:15|0.00018762
22:55:16|0.00018754
22:55:17|0.00018749
22:55:18|0.00018748
22:55:19|0.00018754
22:55:21|0.00018754
22:55:21|0.00018753
22:55:23|0.00018749
22:55:23|0.00018748
22:55:24|0.00018749
22:55:25|0.00018758
22:55:26|0.00018757
22:55:27|0.00018756
22:55:28|0.0001875
22:55:29|0.00018741
22:55:31|0.00018741
22:55:32|0.00018737
22:55:33|0.00018731
22:55:33|0.00018729
22:55:34|0.00018727
22:55:35|0.00018727
22:55:36|0.00018727
22:55:37|0.00018717
22:55:38|0.00018718
22:55:39|0.00018724
22:55:41|0.00018724
22:55:41|0.00018716
22:55:42|0.00018718
22:55:44|0.00018723
22:55:44|0.00018725
22:55:45|0.0001874
22:55:46|0.00018737
22:55:47|0.00018737
22:55:49|0.00018735
22:55:49|0.00018728
22:55:50|0.0001873
22:55:52|0.0001873
22:55:52|0.00018721
22:55:53|0.00018725
22:55:54|0.00018725
22:55:55|0.00018725
22:55:57|0.00018726
22:55:57|0.00018724
22:55:59|0.00018724
22:56:00|0.00018729
22:56:00|0.00018727
22:56:01|0.00018734
22:56:03|0.00018746
22:56:03|0.00018748
22:56:04|0.00018748
22:56:06|0.00018744
22:56:06|0.00018733
22:56:07|0.00018734
22:56:08|0.00018736
22:56:09|0.00018739
22:56:10|0.00018743
22:56:11|0.00018741
22:56:13|0.00018738
22:56:14|0.00018737
22:56:14|0.00018739
22:56:16|0.0001874
22:56:17|0.00018747
22:56:18|0.00018752
22:56:19|0.00018747
22:56:21|0.00018744
22:56:22|0.00018748
22:56:23|0.00018747
22:56:24|0.00018758
22:56:25|0.00018751
22:56:26|0.00018752
22:56:27|0.00018751
22:56:28|0.00018747
22:56:29|0.00018747
22:56:30|0.00018751
22:56:32|0.00018754
22:56:32|0.00018753
22:56:33|0.00018754
22:56:34|0.0001876
22:56:36|0.00018762
22:56:36|0.00018762
22:56:38|0.00018754
22:56:38|0.00018754
22:56:40|0.00018756
22:56:41|0.00018753
22:56:42|0.00018753
22:56:42|0.0001875
22:56:43|0.00018743
22:56:44|0.00018743
22:56:46|0.00018743
22:56:47|0.00018739
22:56:48|0.00018745
22:56:48|0.00018744
22:56:50|0.00018743
22:56:51|0.00018742
22:56:51|0.00018742
22:56:53|0.00018743
22:56:53|0.00018754
22:56:55|0.00018757
22:56:56|0.00018757
22:56:57|0.00018759
22:56:58|0.00018758
22:56:58|0.0001876
22:57:00|0.0001876
22:57:01|0.0001876
22:57:01|0.0001876
22:57:02|0.0001876
22:57:04|0.00018749
22:57:05|0.0001875
22:57:06|0.00018756
22:57:07|0.00018756
22:57:08|0.00018757
22:57:09|0.00018757
22:57:10|0.00018754
22:57:11|0.00018754
22:57:12|0.00018754
22:57:13|0.00018757
22:57:14|0.00018759
22:57:15|0.00018756
22:57:16|0.00018748
22:57:17|0.00018748
22:57:18|0.00018747
22:57:19|0.0001874
22:57:20|0.0001874
22:57:21|0.00018732
22:57:22|0.00018732
22:57:23|0.00018741
22:57:24|0.00018746
22:57:25|0.00018752
22:57:26|0.0001875
22:57:27|0.00018744
22:57:28|0.00018743
22:57:29|0.00018747
22:57:30|0.0001875
22:57:31|0.00018758
22:57:33|0.00018761
22:57:34|0.00018768
22:57:34|0.00018767
22:57:35|0.00018763
22:57:37|0.0001876
22:57:37|0.00018764
22:57:38|0.00018763
22:57:40|0.00018772
22:57:40|0.00018771
22:57:41|0.00018773
22:57:43|0.00018775
22:57:43|0.00018775
22:57:45|0.00018775
22:57:45|0.00018775
22:57:46|0.00018778
22:57:47|0.00018779
22:57:49|0.00018775
22:57:49|0.00018775
22:57:51|0.00018782
22:57:52|0.0001878
22:57:52|0.0001878
22:57:53|0.00018777
22:57:54|0.00018774
22:57:55|0.00018767
22:57:57|0.00018764
22:57:58|0.00018765
22:57:58|0.00018761
22:57:59|0.00018763
22:58:00|0.00018763
22:58:01|0.00018763
22:58:03|0.00018762
22:58:04|0.00018759
22:58:04|0.0001876
22:58:06|0.00018772
22:58:07|0.00018778
22:58:07|0.0001877
22:58:09|0.00018761
22:58:09|0.00018761
22:58:11|0.00018761
22:58:11|0.00018761
22:58:13|0.00018766
22:58:13|0.00018766
22:58:14|0.00018769
22:58:16|0.00018779
22:58:16|0.00018778
22:58:18|0.00018778
22:58:19|0.00018787
22:58:20|0.00018787
22:58:20|0.00018784
22:58:21|0.00018784
22:58:22|0.00018788
22:58:23|0.00018795
22:58:25|0.00018798
22:58:25|0.00018796
22:58:27|0.00018793
22:58:29|0.00018835
22:58:29|0.00018836
22:58:30|0.00018836
22:58:31|0.00018835
22:58:32|0.00018835
22:58:34|0.00018833
22:58:34|0.00018834
22:58:35|0.00018835
22:58:37|0.00018835
22:58:38|0.00018835
22:58:38|0.00018834
22:58:39|0.00018829
22:58:40|0.00018834
22:58:42|0.0001883
22:58:42|0.0001883
22:58:43|0.0001883
22:58:44|0.0001883
22:58:45|0.00018838
22:58:47|0.00018838
22:58:47|0.00018835
22:58:48|0.00018835
22:58:50|0.00018829
22:58:51|0.00018827
22:58:52|0.00018831
22:58:52|0.0001883
22:58:54|0.00018834
22:58:55|0.00018834
22:58:56|0.00018834
22:58:57|0.00018835
22:58:59|0.00018835
22:58:59|0.00018834
22:59:00|0.00018837
22:59:01|0.0001884
22:59:02|0.00018837
22:59:03|0.00018836
22:59:04|0.00018841
22:59:05|0.00018839
22:59:06|0.00018844
22:59:07|0.00018842
22:59:08|0.00018843
22:59:09|0.00018844
22:59:10|0.00018842
22:59:11|0.00018845
22:59:12|0.0001885
22:59:13|0.00018839
22:59:15|0.00018844
22:59:15|0.00018847
22:59:16|0.00018851
22:59:17|0.00018852
22:59:18|0.00018855
22:59:19|0.00018856
22:59:20|0.00018854
22:59:21|0.00018855
22:59:23|0.00018853
22:59:25|0.00018853
22:59:25|0.00018856
22:59:26|0.00018856
22:59:27|0.00018861
22:59:28|0.00018862
22:59:29|0.00018862
22:59:30|0.00018862
22:59:31|0.00018861
22:59:32|0.00018857
22:59:34|0.00018857
22:59:34|0.00018858
22:59:36|0.00018859
22:59:36|0.00018859
22:59:37|0.00018863
22:59:39|0.0001886
22:59:39|0.0001886
22:59:40|0.00018864
22:59:41|0.0001888
22:59:43|0.0001888
22:59:43|0.00018882
22:59:44|0.00018882
22:59:46|0.00018881
22:59:46|0.00018881
22:59:47|0.00018881
22:59:49|0.00018881
22:59:49|0.0001888
22:59:50|0.00018885
22:59:52|0.00018885
22:59:52|0.00018887
22:59:53|0.00018887
22:59:54|0.00018887
22:59:55|0.00018889
22:59:57|0.00018888
22:59:58|0.00018893
22:59:59|0.00018895
23:00:00|0.00018896
23:00:00|0.000189
23:00:01|0.00018895
23:00:02|0.00018891
23:00:03|0.00018887
23:00:04|0.00018886
23:00:05|0.00018885
23:00:06|0.00018887
23:00:07|0.00018872
23:00:08|0.00018867
23:00:09|0.00018868
23:00:10|0.00018869
23:00:11|0.00018872
23:00:12|0.00018871
23:00:13|0.00018871
23:00:14|0.00018886
23:00:15|0.0001889
23:00:16|0.00018889
23:00:18|0.00018886
23:00:19|0.00018883
23:00:19|0.00018875
23:00:20|0.00018866
23:00:21|0.00018865
23:00:22|0.00018872
23:00:23|0.0001887
23:00:25|0.00018871
23:00:25|0.00018871
23:00:27|0.0001887
23:00:27|0.00018866
23:00:29|0.00018866
23:00:30|0.00018866
23:00:31|0.00018866
23:00:32|0.00018866
23:00:33|0.00018866
23:00:34|0.00018887
23:00:35|0.00018896
23:00:36|0.00018894
23:00:36|0.00018895
23:00:37|0.00018885
23:00:39|0.00018875
23:00:39|0.00018871
23:00:41|0.00018873
23:00:42|0.00018872
23:00:43|0.0001887
23:00:44|0.00018862
23:00:45|0.00018852
23:00:46|0.00018848
23:00:47|0.0001886
23:00:48|0.00018857
23:00:49|0.00018857
23:00:50|0.00018851
23:00:51|0.00018849
23:00:52|0.00018859
23:00:53|0.00018858
23:00:54|0.00018854
23:00:55|0.00018855
23:00:56|0.00018847
23:00:57|0.00018842
23:00:58|0.00018836
23:00:59|0.00018841
23:01:00|0.00018837
23:01:01|0.00018839
23:01:02|0.00018839
23:01:03|0.00018835
23:01:04|0.00018833
23:01:05|0.00018829
23:01:06|0.00018828
23:01:07|0.00018833
23:01:08|0.00018828
23:01:09|0.00018832
23:01:10|0.00018828
23:01:11|0.00018829
23:01:12|0.00018832
23:01:13|0.00018832
23:01:14|0.0001883
23:01:15|0.00018828
23:01:16|0.00018829
23:01:17|0.00018827
23:01:18|0.00018826
23:01:19|0.0001883
23:01:20|0.00018831
23:01:21|0.00018827
23:01:22|0.00018827
23:01:23|0.0001883
23:01:24|0.00018828
23:01:26|0.00018827
23:01:27|0.00018831
23:01:27|0.00018833
23:01:28|0.00018836
23:01:30|0.00018836
23:01:30|0.00018824
23:01:31|0.00018828
23:01:32|0.00018841
23:01:34|0.00018855
23:01:34|0.00018852
23:01:36|0.00018857
23:01:37|0.00018858
23:01:38|0.00018865
23:01:38|0.00018865
23:01:40|0.00018865
23:01:41|0.00018865
23:01:42|0.00018859
23:01:43|0.00018857
23:01:44|0.00018863
23:01:45|0.00018873
23:01:46|0.0001888
23:01:47|0.00018886
23:01:48|0.00018886
23:01:49|0.00018893
23:01:50|0.00018895
23:01:51|0.00018894
23:01:52|0.00018894
23:01:53|0.00018894
23:01:54|0.00018894
23:01:55|0.00018896
23:01:56|0.00018895
23:01:57|0.00018897
23:01:58|0.0001889
23:01:59|0.00018885
23:02:00|0.0001889
23:02:01|0.00018889
23:02:02|0.00018889
23:02:03|0.00018888
23:02:04|0.00018888
23:02:05|0.00018891
23:02:06|0.00018886
23:02:07|0.00018885
23:02:08|0.0001887
23:02:09|0.00018864
23:02:10|0.00018865
23:02:11|0.00018865
23:02:12|0.00018869
23:02:13|0.00018882
23:02:14|0.00018889
23:02:15|0.00018894
23:02:16|0.00018893
23:02:17|0.00018906
23:02:18|0.00018909
23:02:19|0.00018915
23:02:20|0.00018914
23:02:21|0.00018909
23:02:22|0.0001891
23:02:23|0.00018906
23:02:24|0.00018911
23:02:25|0.0001891
23:02:26|0.00018905
23:02:28|0.00018908
23:02:28|0.00018899
23:02:30|0.00018894
23:02:31|0.00018894
23:02:32|0.00018896
23:02:33|0.00018899
23:02:33|0.00018895
23:02:35|0.00018899
23:02:35|0.00018897
23:02:37|0.00018902
23:02:37|0.00018902
23:02:39|0.00018911
23:02:40|0.00018908
23:02:40|0.00018912
23:02:42|0.00018912
23:02:43|0.00018912
23:02:43|0.00018909
23:02:45|0.00018913
23:02:46|0.00018909
23:02:46|0.00018909
23:02:48|0.00018909
23:02:49|0.0001891
23:02:50|0.00018923
23:02:50|0.00018923
23:02:52|0.00018924
23:02:53|0.00018933
23:02:54|0.0001893
23:02:56|0.0001893
23:02:56|0.00018928
23:02:57|0.00018928
23:02:59|0.0001893
23:02:59|0.00018936
23:03:00|0.00018936
23:03:02|0.00018937
23:03:03|0.00018924
23:03:03|0.00018916
23:03:05|0.00018918
23:03:06|0.00018913
23:03:07|0.00018907
23:03:08|0.00018909
23:03:09|0.00018908
23:03:10|0.00018909
23:03:11|0.0001891
23:03:12|0.00018913
23:03:13|0.00018908
23:03:14|0.00018899
23:03:15|0.00018908
23:03:16|0.00018906
23:03:17|0.00018906
23:03:18|0.00018909
23:03:19|0.00018914
23:03:20|0.00018913
23:03:20|0.00018912
23:03:22|0.00018912
23:03:23|0.00018909
23:03:24|0.00018897
23:03:24|0.00018889
23:03:26|0.00018889
23:03:28|0.00018876
23:03:28|0.00018878
23:03:30|0.00018884
23:03:31|0.0001888
23:03:32|0.00018883
23:03:33|0.00018895
23:03:33|0.00018897
23:03:35|0.00018885
23:03:35|0.00018881
23:03:36|0.00018877
23:03:37|0.00018878
23:03:38|0.00018878
23:03:39|0.00018877
23:03:41|0.00018876
23:03:41|0.00018902
23:03:42|0.00018901
23:03:43|0.00018905
23:03:44|0.00018908
23:03:46|0.00018912
23:03:46|0.00018912
23:03:48|0.00018911
23:03:49|0.00018913
23:03:49|0.00018912
23:03:50|0.00018912
23:03:52|0.00018911
23:03:53|0.00018911
23:03:53|0.00018916
23:03:54|0.00018919
23:03:56|0.00018925
23:03:56|0.00018927
23:03:57|0.00018929
23:03:59|0.00018932
23:03:59|0.00018934
23:04:00|0.00018936
23:04:02|0.00018934
23:04:03|0.00018937
23:04:03|0.00018934
23:04:05|0.00018938
23:04:05|0.00018941
23:04:07|0.00018948
23:04:07|0.00018947
23:04:08|0.00018954
23:04:10|0.00018957
23:04:11|0.00018956
23:04:12|0.00018957
23:04:13|0.00018957
23:04:13|0.00018959
23:04:14|0.00018972
23:04:15|0.00018969
23:04:16|0.00018968
23:04:18|0.00018969
23:04:18|0.0001897
23:04:19|0.00018968
23:04:20|0.00018992
23:04:21|0.00018994
23:04:23|0.00018997
23:04:23|0.00018999
23:04:24|0.00019
23:04:26|0.00019006
23:04:26|0.0001901
23:04:29|0.00019003
23:04:30|0.00019004
23:04:30|0.00019006
23:04:32|0.00019009
23:04:33|0.00019008
23:04:34|0.00019008
23:04:35|0.00019012
23:04:36|0.00019012
23:04:37|0.00019011
23:04:38|0.00019014
23:04:39|0.00019011
23:04:40|0.00019015
23:04:41|0.00019017
23:04:42|0.00019017
23:04:43|0.00019017
23:04:44|0.00019016
23:04:45|0.00019011
23:04:46|0.00018996
23:04:47|0.00018997
23:04:48|0.00019003
23:04:49|0.00019
23:04:50|0.00019
23:04:51|0.00019002
23:04:52|0.00019004
23:04:53|0.00019002
23:04:54|0.00019001
23:04:55|0.00019004
23:04:57|0.00019005
23:04:58|0.00019008
23:04:58|0.00019006
23:04:59|0.00019007
23:05:00|0.00019003
23:05:01|0.00019003
23:05:03|0.00018989
23:05:03|0.0001899
23:05:04|0.00018989
23:05:05|0.00018995
23:05:07|0.00018992
23:05:08|0.00018994
23:05:09|0.00018994
23:05:09|0.00018959
23:05:10|0.00018969
23:05:12|0.00018982
23:05:12|0.00018985
23:05:13|0.00018985
23:05:14|0.00018996
23:05:15|0.00019003
23:05:16|0.00018999
23:05:17|0.00019004
23:05:18|0.00019009
23:05:19|0.00019009
23:05:20|0.00019006
23:05:21|0.00019005
23:05:22|0.00019008
23:05:24|0.00019013
23:05:24|0.00019014
23:05:25|0.00019024
23:05:26|0.00019031
23:05:27|0.00019033
23:05:28|0.00019018
23:05:30|0.00019025
23:05:31|0.00019036
23:05:32|0.00019033
23:05:33|0.0001904
23:05:35|0.00019037
23:05:36|0.00019042
23:05:37|0.00019039
23:05:37|0.00019039
23:05:39|0.00019037
23:05:40|0.00019038
23:05:41|0.0001904
23:05:41|0.00019038
23:05:43|0.00019041
23:05:43|0.00019044
23:05:45|0.00019045
23:05:45|0.0001904
23:05:47|0.00019036
23:05:47|0.00019031
23:05:49|0.00019036
23:05:50|0.00019035
23:05:51|0.00019035
23:05:52|0.00019043
23:05:53|0.00019041
23:05:54|0.00019041
23:05:55|0.0001904
23:05:56|0.00019031
23:05:57|0.00019022
23:05:58|0.00019021
23:05:59|0.00019012
23:06:00|0.00019001
23:06:01|0.00018998
23:06:02|0.00018999
23:06:03|0.00018997
23:06:04|0.00018997
23:06:05|0.00019011
23:06:06|0.00019014
23:06:07|0.00019012
23:06:08|0.0001901
23:06:09|0.00019013
23:06:10|0.00019019
23:06:11|0.0001903
23:06:12|0.00019031
23:06:13|0.00019033
23:06:14|0.00019036
23:06:15|0.00019036
23:06:16|0.00019039
23:06:17|0.00019037
23:06:18|0.00019038
23:06:19|0.0001905
23:06:20|0.00019057
23:06:21|0.00019061
23:06:22|0.00019061
23:06:23|0.00019067
23:06:24|0.00019069
23:06:25|0.00019073
23:06:26|0.00019074
23:06:27|0.00019074
23:06:28|0.0001907
23:06:29|0.00019071
23:06:30|0.00019069
23:06:31|0.0001907
23:06:32|0.00019071
23:06:33|0.00019069
23:06:34|0.00019064
23:06:35|0.00019066
23:06:36|0.00019067
23:06:37|0.00019058
23:06:38|0.00019056
23:06:39|0.00019056
23:06:40|0.00019049
23:06:41|0.00019046
23:06:42|0.00019051
23:06:43|0.00019069
23:06:45|0.00019074
23:06:45|0.00019079
23:06:46|0.00019083
23:06:47|0.00019083
23:06:48|0.00019083
23:06:49|0.00019079
23:06:50|0.00019079
23:06:51|0.00019078
23:06:52|0.00019079
23:06:53|0.00019079
23:06:54|0.00019079
23:06:55|0.00019078
23:06:56|0.0001908
23:06:57|0.00019086
23:06:58|0.00019085
23:06:59|0.00019085
23:07:00|0.00019082
23:07:01|0.00019078
23:07:02|0.00019086
23:07:03|0.00019085
23:07:04|0.00019088
23:07:05|0.00019079
23:07:06|0.00019078
23:07:07|0.00019077
23:07:08|0.00019082
23:07:09|0.00019112
23:07:10|0.00019113
23:07:11|0.0001912
23:07:12|0.00019118
23:07:14|0.00019118
23:07:14|0.00019117
23:07:15|0.00019116
23:07:17|0.00019112
23:07:17|0.00019122
23:07:18|0.00019117
23:07:19|0.00019113
23:07:20|0.00019113
23:07:21|0.00019111
23:07:22|0.00019114
23:07:23|0.00019111
23:07:24|0.00019114
23:07:25|0.00019118
23:07:27|0.00019117
23:07:27|0.00019117
23:07:28|0.00019118
23:07:30|0.00019129
23:07:31|0.00019145
23:07:32|0.00019153
23:07:33|0.00019159
23:07:34|0.00019158
23:07:35|0.00019162
23:07:36|0.0001916
23:07:37|0.00019141
23:07:39|0.00019146
23:07:39|0.00019149
23:07:40|0.00019149
23:07:41|0.00019147
23:07:42|0.00019133
23:07:44|0.00019142
23:07:44|0.00019141
23:07:45|0.00019136
23:07:46|0.00019123
23:07:48|0.00019124
23:07:49|0.00019129
23:07:49|0.00019147
23:07:50|0.00019147
23:07:51|0.0001914
23:07:52|0.00019134
23:07:53|0.00019134
23:07:54|0.00019135
23:07:55|0.00019133
23:07:56|0.0001913
23:07:57|0.00019136
23:07:59|0.00019135
23:07:59|0.00019126
23:08:00|0.00019126
23:08:01|0.00019131
23:08:02|0.00019136
23:08:03|0.00019142
23:08:05|0.00019138
23:08:06|0.00019123
23:08:06|0.00019138
23:08:07|0.00019138
23:08:09|0.00019154
23:08:09|0.00019166
23:08:10|0.00019162
23:08:12|0.00019171
23:08:12|0.00019162
23:08:13|0.00019157
23:08:14|0.0001916
23:08:15|0.00019173
23:08:16|0.00019168
23:08:18|0.0001917
23:08:18|0.00019162
23:08:19|0.00019171
23:08:20|0.00019172
23:08:21|0.00019172
23:08:22|0.00019176
23:08:24|0.00019167
23:08:24|0.00019154
23:08:25|0.0001915
23:08:27|0.00019145
23:08:28|0.00019139
23:08:29|0.00019138
23:08:30|0.00019128
23:08:32|0.0001912
23:08:33|0.00019132
23:08:34|0.0001913
23:08:36|0.00019133
23:08:37|0.0001913
23:08:38|0.00019116
23:08:38|0.00019112
23:08:40|0.00019112
23:08:41|0.00019105
23:08:42|0.00019094
23:08:43|0.00019088
23:08:43|0.0001909
23:08:45|0.00019092
23:08:46|0.000191
23:08:47|0.00019112
23:08:48|0.00019108
23:08:49|0.00019104
23:08:50|0.00019104
23:08:51|0.00019103
23:08:52|0.00019103
23:08:53|0.00019111
23:08:54|0.00019116
23:08:55|0.00019129
23:08:56|0.0001913
23:08:57|0.00019142
23:08:58|0.00019142
23:08:59|0.00019144
23:09:00|0.0001915
23:09:01|0.00019143
23:09:02|0.00019135
23:09:03|0.00019136
23:09:04|0.00019121
23:09:06|0.00019122
23:09:07|0.00019123
23:09:07|0.00019128
23:09:09|0.00019134
23:09:10|0.00019134
23:09:11|0.00019145
23:09:11|0.00019149
23:09:13|0.00019143
23:09:14|0.00019144
23:09:15|0.00019163
23:09:15|0.00019156
23:09:17|0.00019157
23:09:18|0.00019168
23:09:19|0.00019172
23:09:19|0.00019195
23:09:21|0.00019186
23:09:22|0.0001918
23:09:22|0.00019181
23:09:24|0.00019187
23:09:25|0.0001919
23:09:25|0.00019194
23:09:26|0.00019205
23:09:28|0.00019203
23:09:28|0.00019211
23:09:29|0.00019217
23:09:31|0.00019212
23:09:31|0.00019216
23:09:33|0.00019219
23:09:34|0.0001922
23:09:35|0.00019222
23:09:36|0.00019225
23:09:36|0.00019233
23:09:37|0.00019234
23:09:39|0.00019237
23:09:40|0.00019236
23:09:41|0.00019252
23:09:42|0.00019248
23:09:43|0.00019216
23:09:44|0.00019207
23:09:45|0.00019195
23:09:46|0.00019188
23:09:47|0.00019192
23:09:48|0.00019192
23:09:49|0.00019193
23:09:50|0.00019194
23:09:51|0.00019195
23:09:52|0.00019181
23:09:53|0.00019163
23:09:54|0.00019167
23:09:55|0.00019176
23:09:56|0.0001917
23:09:57|0.00019168
23:09:58|0.00019168
23:09:59|0.0001916
23:10:00|0.00019166
23:10:01|0.00019172
23:10:02|0.00019173
23:10:03|0.00019172
23:10:04|0.00019172
23:10:05|0.00019188
23:10:06|0.00019184
23:10:07|0.0001918
23:10:08|0.0001918
23:10:09|0.0001918
23:10:10|0.00019188
23:10:11|0.0001919
23:10:12|0.00019187
23:10:13|0.00019194
23:10:14|0.000192
23:10:15|0.00019202
23:10:16|0.00019209
23:10:17|0.00019212
23:10:18|0.00019194
23:10:19|0.00019186
23:10:20|0.00019182
23:10:21|0.00019182
23:10:22|0.00019181
23:10:23|0.00019178
23:10:24|0.00019193
23:10:25|0.0001919
23:10:26|0.0001919
23:10:27|0.0001919
23:10:28|0.00019184
23:10:29|0.00019176
23:10:30|0.00019174
23:10:31|0.00019154
23:10:32|0.00019161
23:10:34|0.00019185
23:10:35|0.00019185
23:10:36|0.00019185
23:10:37|0.00019186
23:10:37|0.00019183
23:10:40|0.00019179
23:10:41|0.00019178
23:10:41|0.00019174
23:10:42|0.00019181
23:10:43|0.00019171
23:10:44|0.00019164
23:10:46|0.00019164
23:10:46|0.00019164
23:10:48|0.00019161
23:10:49|0.00019162
23:10:50|0.00019167
23:10:51|0.0001917
23:10:52|0.00019193
23:10:53|0.00019186
23:10:54|0.00019181
23:10:55|0.00019184
23:10:56|0.00019185
23:10:57|0.00019182
23:10:58|0.00019192
23:10:59|0.00019181
23:11:00|0.00019186
23:11:01|0.00019174
23:11:02|0.00019174
23:11:03|0.00019179
23:11:04|0.00019178
23:11:05|0.00019175
23:11:06|0.00019175
23:11:07|0.00019173
23:11:08|0.00019169
23:11:09|0.00019169
23:11:10|0.00019164
23:11:11|0.00019165
23:11:12|0.00019164
23:11:14|0.00019131
23:11:14|0.00019128
23:11:15|0.0001913
23:11:16|0.00019124
23:11:18|0.00019119
23:11:18|0.00019126
23:11:19|0.00019128
23:11:20|0.00019125
23:11:21|0.00019132
23:11:22|0.00019133
23:11:23|0.00019126
23:11:25|0.00019128
23:11:25|0.00019126
23:11:27|0.00019126
23:11:28|0.00019136
23:11:29|0.00019138
23:11:29|0.00019141
23:11:30|0.0001914
23:11:31|0.0001914
23:11:32|0.0001914
23:11:33|0.00019125
23:11:35|0.00019128
23:11:36|0.00019134
23:11:37|0.00019135
23:11:38|0.00019139
23:11:39|0.0001914
23:11:40|0.00019144
23:11:41|0.0001914
23:11:42|0.00019137
23:11:43|0.00019135
23:11:44|0.00019128
23:11:45|0.00019125
23:11:46|0.00019125
23:11:47|0.00019126
23:11:48|0.0001913
23:11:49|0.00019127
23:11:50|0.00019119
23:11:51|0.00019117
23:11:52|0.00019112
23:11:53|0.00019119
23:11:54|0.00019122
23:11:55|0.00019123
23:11:56|0.00019122
23:11:57|0.0001913
23:11:59|0.00019174
23:11:59|0.00019176
23:12:00|0.00019176
23:12:02|0.00019173
23:12:03|0.00019169
23:12:04|0.00019169
23:12:05|0.00019172
23:12:06|0.00019178
23:12:06|0.00019178
23:12:08|0.0001917
23:12:09|0.00019166
23:12:10|0.00019166
23:12:11|0.00019168
23:12:12|0.00019168
23:12:13|0.00019167
23:12:14|0.0001916
23:12:15|0.00019166
23:12:16|0.00019166
23:12:17|0.0001917
23:12:18|0.0001917
23:12:19|0.00019168
23:12:20|0.0001917
23:12:21|0.0001917
23:12:22|0.0001917
23:12:23|0.00019168
23:12:24|0.00019171
23:12:25|0.00019171
23:12:26|0.0001918
23:12:27|0.0001918
23:12:28|0.00019182
23:12:29|0.00019179
23:12:30|0.0001918
23:12:31|0.00019181
23:12:32|0.0001919
23:12:33|0.00019188
23:12:34|0.00019191
23:12:35|0.0001919
23:12:36|0.00019191
23:12:38|0.00019192
23:12:39|0.00019186
23:12:40|0.00019179
23:12:41|0.00019188
23:12:42|0.00019188
23:12:43|0.00019188
23:12:45|0.00019188
23:12:45|0.00019188
23:12:46|0.00019182
23:12:47|0.00019175
23:12:48|0.00019174
23:12:49|0.00019166
23:12:51|0.00019155
23:12:51|0.00019155
23:12:52|0.00019157
23:12:53|0.00019157
23:12:54|0.00019157
23:12:56|0.00019161
23:12:57|0.00019161
23:12:58|0.00019155
23:12:59|0.00019142
23:13:00|0.00019149
23:13:01|0.00019157
23:13:02|0.00019145
23:13:03|0.00019137
23:13:04|0.00019141
23:13:05|0.00019138
23:13:06|0.00019135
23:13:07|0.00019129
23:13:08|0.00019129
23:13:09|0.00019132
23:13:10|0.00019132
23:13:11|0.00019133
23:13:12|0.00019133
23:13:13|0.00019135
23:13:14|0.00019137
23:13:15|0.00019137
23:13:16|0.00019133
23:13:17|0.00019131
23:13:18|0.00019128
23:13:19|0.00019141
23:13:20|0.00019154
23:13:21|0.00019148
23:13:22|0.0001915
23:13:23|0.00019151
23:13:24|0.00019147
23:13:25|0.00019149
23:13:26|0.00019149
23:13:27|0.00019148
23:13:28|0.00019144
23:13:29|0.0001915
23:13:30|0.0001915
23:13:31|0.0001915
23:13:32|0.00019149
23:13:33|0.00019141
23:13:34|0.00019148
23:13:35|0.00019156
23:13:37|0.00019115
23:13:38|0.00019113
23:13:38|0.00019116
23:13:40|0.00019128
23:13:41|0.00019132
23:13:43|0.00019144
23:13:44|0.00019144
23:13:45|0.00019148
23:13:45|0.00019148
23:13:47|0.00019146
23:13:47|0.00019152
23:13:48|0.00019156
23:13:50|0.00019154
23:13:50|0.00019155
23:13:51|0.00019155
23:13:53|0.00019162
23:13:53|0.00019164
23:13:54|0.00019174
23:13:56|0.00019159
23:13:56|0.00019153
23:13:57|0.00019155
23:13:58|0.00019148
23:13:59|0.00019149
23:14:00|0.00019149
23:14:01|0.00019145
23:14:03|0.00019147
23:14:03|0.00019146
23:14:04|0.00019147
23:14:05|0.00019146
23:14:06|0.00019146
23:14:07|0.00019146
23:14:08|0.00019143
23:14:09|0.00019165
23:14:11|0.00019172
23:14:11|0.00019179
23:14:12|0.00019173
23:14:14|0.00019173
23:14:15|0.00019174
23:14:16|0.00019182
23:14:17|0.00019178
23:14:18|0.00019178
23:14:19|0.00019176
23:14:20|0.00019153
23:14:21|0.0001916
23:14:22|0.00019159
23:14:23|0.00019158
23:14:24|0.00019158
23:14:25|0.0001916
23:14:26|0.00019161
23:14:27|0.00019161
23:14:28|0.00019161
23:14:29|0.00019164
23:14:30|0.00019164
23:14:31|0.00019172
23:14:32|0.00019174
23:14:33|0.00019175
23:14:34|0.00019175
23:14:35|0.00019165
23:14:36|0.00019164
23:14:37|0.00019164
23:14:39|0.00019166
23:14:40|0.00019167
23:14:41|0.00019167
23:14:42|0.0001917
23:14:43|0.00019169
23:14:44|0.0001917
23:14:45|0.0001917
23:14:46|0.00019169
23:14:47|0.00019179
23:14:48|0.00019175
23:14:49|0.00019176
23:14:50|0.0001919
23:14:51|0.0001919
23:14:52|0.00019185
23:14:53|0.00019172
23:14:54|0.00019169
23:14:55|0.00019164
23:14:57|0.00019165
23:14:57|0.00019176
23:14:58|0.00019181
23:14:59|0.00019181
23:15:00|0.00019181
23:15:01|0.00019176
23:15:02|0.0001917
23:15:03|0.00019171
23:15:04|0.00019177
23:15:06|0.00019183
23:15:06|0.00019185
23:15:07|0.00019189
23:15:09|0.00019189
23:15:10|0.00019188
23:15:10|0.00019186
23:15:11|0.00019187
23:15:12|0.00019204
23:15:13|0.00019214
23:15:14|0.00019217
23:15:15|0.00019209
23:15:17|0.00019221
23:15:17|0.00019215
23:15:18|0.00019212
23:15:19|0.00019209
23:15:21|0.00019212
23:15:21|0.00019208
23:15:22|0.00019208
23:15:24|0.00019198
23:15:24|0.00019194
23:15:25|0.00019195
23:15:26|0.00019196
23:15:27|0.00019196
23:15:29|0.00019196
23:15:30|0.00019194
23:15:30|0.00019197
23:15:31|0.00019197
23:15:32|0.00019197
23:15:34|0.00019197
23:15:34|0.00019199
23:15:35|0.00019196
23:15:37|0.00019196
23:15:38|0.00019193
23:15:38|0.00019183
23:15:40|0.00019184
23:15:41|0.00019182
23:15:42|0.00019183
23:15:43|0.00019191
23:15:44|0.00019205
23:15:45|0.00019203
23:15:46|0.00019203
23:15:47|0.00019204
23:15:48|0.00019207
23:15:49|0.00019207
23:15:50|0.00019217
23:15:51|0.00019216
23:15:52|0.00019216
23:15:53|0.00019215
23:15:55|0.00019222
23:15:55|0.00019231
23:15:56|0.00019243
23:15:57|0.00019238
23:15:58|0.00019235
23:15:59|0.0001924
23:16:00|0.00019243
23:16:01|0.00019224
23:16:02|0.00019223
23:16:03|0.00019227
23:16:04|0.00019231
23:16:05|0.00019234
23:16:06|0.00019232
23:16:07|0.00019231
23:16:08|0.00019233
23:16:09|0.00019244
23:16:10|0.00019243
23:16:11|0.00019249
23:16:12|0.00019253
23:16:13|0.0001925
23:16:14|0.00019254
23:16:15|0.00019248
23:16:16|0.00019242
23:16:17|0.00019246
23:16:18|0.00019247
23:16:19|0.00019249
23:16:20|0.00019251
23:16:21|0.00019249
23:16:22|0.00019254
23:16:23|0.00019248
23:16:25|0.00019253
23:16:25|0.00019255
23:16:26|0.00019256
23:16:27|0.00019254
23:16:28|0.00019255
23:16:30|0.00019258
23:16:30|0.00019253
23:16:31|0.00019284
23:16:32|0.00019289
23:16:33|0.00019286
23:16:34|0.00019288
23:16:35|0.0001929
23:16:36|0.00019286
23:16:37|0.00019287
23:16:38|0.00019287
23:16:39|0.0001929
23:16:40|0.0001929
23:16:42|0.00019272
23:16:43|0.00019275
23:16:44|0.00019274
23:16:44|0.00019258
23:16:46|0.00019256
23:16:47|0.00019256
23:16:49|0.00019264
23:16:49|0.00019258
23:16:50|0.00019258
23:16:51|0.00019257
23:16:52|0.00019256
23:16:54|0.00019244
23:16:55|0.00019244
23:16:55|0.00019244
23:16:57|0.00019245
23:16:57|0.00019248
23:16:58|0.00019242
23:16:59|0.00019232
23:17:00|0.00019225
23:17:01|0.00019224
23:17:02|0.00019209
23:17:03|0.000192
23:17:04|0.00019185
23:17:05|0.00019143
23:17:06|0.00019137
23:17:07|0.00019119
23:17:08|0.00019122
23:17:10|0.00019127
23:17:10|0.00019163
23:17:11|0.00019156
23:17:12|0.0001916
23:17:13|0.00019162
23:17:14|0.00019156
23:17:15|0.0001915
23:17:16|0.00019149
23:17:17|0.00019156
23:17:18|0.00019157
23:17:20|0.00019163
23:17:20|0.00019172
23:17:22|0.00019178
23:17:22|0.00019181
23:17:23|0.00019183
23:17:24|0.00019183
23:17:25|0.00019188
23:17:26|0.00019201
23:17:28|0.0001921
23:17:28|0.0001924
23:17:29|0.00019236
23:17:31|0.00019243
23:17:31|0.00019244
23:17:32|0.00019252
23:17:33|0.00019249
23:17:34|0.00019252
23:17:35|0.00019255
23:17:36|0.00019249
23:17:37|0.00019251
23:17:38|0.00019257
23:17:39|0.00019275
23:17:41|0.00019272
23:17:43|0.0001927
23:17:44|0.00019272
23:17:45|0.00019287
23:17:46|0.0001926
23:17:47|0.00019258
23:17:49|0.00019254
23:17:49|0.00019267
23:17:51|0.00019269
23:17:51|0.00019266
23:17:52|0.00019266
23:17:53|0.00019257
23:17:54|0.00019263
23:17:56|0.00019263
23:17:56|0.0001926
23:17:57|0.00019282
23:17:58|0.00019285
23:18:00|0.0001928
23:18:00|0.00019274
23:18:02|0.00019266
23:18:02|0.0001926
23:18:04|0.00019265
23:18:04|0.00019265
23:18:05|0.00019266
23:18:06|0.00019264
23:18:07|0.00019256
23:18:08|0.00019267
23:18:09|0.00019273
23:18:10|0.00019275
23:18:12|0.00019277
23:18:12|0.00019279
23:18:13|0.0001928
23:18:14|0.00019281
23:18:15|0.00019283
23:18:16|0.00019277
23:18:17|0.00019274
23:18:18|0.00019274
23:18:20|0.00019279
23:18:20|0.00019274
23:18:21|0.00019262
23:18:22|0.00019259
23:18:23|0.00019254
23:18:24|0.00019261
23:18:25|0.00019267
23:18:26|0.00019269
23:18:28|0.00019278
23:18:28|0.00019284
23:18:29|0.00019288
23:18:30|0.00019288
23:18:32|0.00019291
23:18:33|0.00019296
23:18:33|0.000193
23:18:34|0.00019306
23:18:35|0.00019305
23:18:36|0.00019306
23:18:37|0.00019313
23:18:38|0.00019313
23:18:39|0.00019313
23:18:40|0.00019321
23:18:41|0.0001932
23:18:42|0.0001932
23:18:43|0.00019324
23:18:45|0.00019326
23:18:46|0.00019326
23:18:47|0.00019326
23:18:47|0.00019327
23:18:49|0.00019319
23:18:50|0.00019313
23:18:51|0.00019315
23:18:51|0.00019315
23:18:53|0.00019316
23:18:53|0.00019301
23:18:55|0.00019298
23:18:56|0.00019299
23:18:57|0.00019299
23:18:58|0.00019308
23:18:59|0.00019309
23:19:00|0.00019311
23:19:01|0.00019308
23:19:02|0.00019308
23:19:03|0.00019311
23:19:04|0.00019312
23:19:05|0.00019306
23:19:06|0.00019306
23:19:07|0.00019301
23:19:08|0.00019301
23:19:09|0.00019301
23:19:10|0.00019307
23:19:11|0.00019304
23:19:12|0.00019303
23:19:13|0.00019266
23:19:14|0.00019261
23:19:15|0.0001927
23:19:16|0.00019271
23:19:17|0.00019264
23:19:18|0.00019272
23:19:19|0.00019274
23:19:20|0.00019264
23:19:21|0.00019272
23:19:22|0.0001928
23:19:23|0.00019276
23:19:24|0.00019269
23:19:25|0.00019295
23:19:26|0.00019296
23:19:27|0.00019295
23:19:28|0.00019291
23:19:29|0.00019286
23:19:30|0.00019285
23:19:31|0.00019284
23:19:32|0.00019279
23:19:33|0.00019275
23:19:34|0.00019279
23:19:35|0.0001928
23:19:36|0.00019286
23:19:37|0.00019286
23:19:38|0.00019266
23:19:39|0.00019259
23:19:40|0.00019255
23:19:41|0.00019254
23:19:42|0.00019253
23:19:43|0.00019257
23:19:45|0.00019257
23:19:46|0.00019276
23:19:47|0.0001928
23:19:48|0.00019282
23:19:48|0.00019283
23:19:49|0.00019296
23:19:50|0.00019291
23:19:52|0.000193
23:19:53|0.00019312
23:19:53|0.00019309
23:19:55|0.00019307
23:19:55|0.00019302
23:19:56|0.00019303
23:19:57|0.00019307
23:19:58|0.00019301
23:20:00|0.00019298
23:20:00|0.00019263
23:20:01|0.00019258
23:20:02|0.00019263
23:20:04|0.00019264
23:20:04|0.00019297
23:20:06|0.00019307
23:20:06|0.00019297
23:20:07|0.00019296
23:20:09|0.00019301
23:20:09|0.00019299
23:20:11|0.00019299
23:20:12|0.000193
23:20:12|0.00019306
23:20:14|0.0001931
23:20:15|0.00019295
23:20:16|0.00019286
23:20:17|0.00019276
23:20:18|0.0001927
23:20:18|0.00019272
23:20:19|0.00019271
23:20:21|0.00019266
23:20:22|0.00019267
23:20:23|0.00019273
23:20:24|0.00019278
23:20:24|0.0001928
23:20:25|0.00019283
23:20:27|0.00019276
23:20:28|0.00019276
23:20:29|0.0001927
23:20:30|0.00019272
23:20:31|0.0001927
23:20:32|0.00019266
23:20:33|0.00019272
23:20:34|0.0001927
23:20:35|0.00019273
23:20:36|0.00019274
23:20:37|0.00019272
23:20:38|0.00019272
23:20:39|0.00019276
23:20:40|0.00019245
23:20:41|0.00019254
23:20:42|0.00019236
23:20:43|0.00019235
23:20:44|0.00019235
23:20:46|0.00019232
23:20:46|0.00019232
23:20:48|0.0001923
23:20:48|0.0001923
23:20:50|0.00019237
23:20:51|0.00019236
23:20:52|0.00019233
23:20:52|0.00019239
23:20:53|0.00019253
23:20:55|0.00019257
23:20:56|0.00019252
23:20:57|0.00019261
23:20:58|0.00019262
23:20:59|0.00019259
23:21:00|0.00019262
23:21:01|0.00019257
23:21:02|0.00019258
23:21:03|0.00019258
23:21:04|0.00019261
23:21:05|0.00019286
23:21:06|0.00019284
23:21:07|0.00019284
23:21:08|0.0001929
23:21:09|0.00019289
23:21:10|0.00019289
23:21:11|0.0001929
23:21:12|0.00019287
23:21:13|0.00019284
23:21:14|0.00019276
23:21:15|0.00019271
23:21:16|0.00019262
23:21:17|0.00019263
23:21:18|0.00019269
23:21:19|0.00019276
23:21:21|0.00019274
23:21:21|0.00019276
23:21:22|0.00019284
23:21:23|0.00019283
23:21:24|0.00019276
23:21:25|0.0001927
23:21:26|0.00019272
23:21:28|0.00019278
23:21:28|0.00019287
23:21:29|0.00019288
23:21:30|0.00019286
23:21:31|0.00019301
23:21:32|0.00019298
23:21:33|0.00019298
23:21:34|0.00019299
23:21:35|0.00019298
23:21:36|0.000193
23:21:37|0.000193
23:21:39|0.00019299
23:21:39|0.00019306
23:21:40|0.00019306
23:21:41|0.00019298
23:21:42|0.00019297
23:21:43|0.0001929
23:21:45|0.00019294
23:21:46|0.00019298
23:21:47|0.00019301
23:21:48|0.000193
23:21:49|0.00019299
23:21:50|0.00019299
23:21:52|0.00019301
23:21:53|0.00019299
23:21:53|0.0001924
23:21:54|0.00019236
23:21:55|0.00019233
23:21:57|0.00019236
23:21:57|0.00019236
23:21:58|0.0001924
23:21:59|0.0001923
23:22:00|0.00019229
23:22:01|0.00019231
23:22:03|0.00019231
23:22:03|0.00019238
23:22:04|0.00019237
23:22:05|0.00019232
23:22:07|0.00019232
23:22:07|0.00019232
23:22:08|0.00019239
23:22:10|0.00019239
23:22:10|0.00019236
23:22:11|0.00019226
23:22:12|0.00019238
23:22:13|0.00019243
23:22:15|0.00019243
23:22:15|0.00019232
23:22:16|0.00019229
23:22:17|0.00019234
23:22:18|0.00019229
23:22:19|0.00019243
23:22:21|0.00019247
23:22:21|0.00019247
23:22:22|0.00019246
23:22:24|0.00019245
23:22:24|0.00019245
23:22:26|0.00019245
23:22:26|0.00019246
23:22:27|0.00019255
23:22:29|0.00019256
23:22:30|0.00019257
23:22:31|0.00019257
23:22:31|0.00019255
23:22:33|0.00019255
23:22:34|0.00019255
23:22:35|0.00019233
23:22:36|0.00019235
23:22:37|0.00019233
23:22:38|0.00019233
23:22:38|0.0001923
23:22:40|0.00019233
23:22:41|0.00019225
23:22:41|0.0001923
23:22:43|0.00019227
23:22:43|0.0001923
23:22:45|0.00019231
23:22:46|0.0001923
23:22:48|0.00019225
23:22:48|0.00019232
23:22:49|0.00019232
23:22:50|0.00019232
23:22:51|0.00019238
23:22:53|0.00019248
23:22:54|0.00019248
23:22:55|0.00019258
23:22:55|0.00019259
23:22:57|0.00019269
23:22:57|0.00019276
23:22:59|0.00019278
23:22:59|0.00019283
23:23:00|0.00019283
23:23:02|0.00019285
23:23:02|0.00019287
23:23:04|0.00019276
23:23:04|0.00019272
23:23:05|0.00019272
23:23:07|0.00019272
23:23:07|0.00019281
23:23:08|0.00019283
23:23:09|0.00019275
23:23:10|0.00019274
23:23:11|0.00019265
23:23:13|0.0001927
23:23:14|0.00019272
23:23:15|0.00019276
23:23:16|0.00019272
23:23:17|0.00019266
23:23:18|0.00019267
23:23:19|0.00019267
23:23:20|0.00019265
23:23:21|0.00019256
23:23:21|0.00019272
23:23:23|0.00019287
23:23:24|0.00019285
23:23:25|0.00019282
23:23:26|0.00019281
23:23:27|0.00019286
23:23:28|0.00019287
23:23:29|0.00019287
23:23:30|0.00019289
23:23:31|0.00019293
23:23:32|0.00019292
23:23:33|0.00019295
23:23:34|0.00019269
23:23:35|0.00019263
23:23:36|0.00019269
23:23:37|0.00019275
23:23:38|0.00019283
23:23:39|0.00019284
23:23:40|0.00019284
23:23:41|0.00019287
23:23:42|0.00019288
23:23:43|0.00019287
23:23:44|0.00019286
23:23:45|0.00019287
23:23:46|0.00019287
23:23:47|0.00019279
23:23:48|0.00019281
23:23:49|0.00019283
23:23:50|0.00019286
23:23:51|0.00019286
23:23:53|0.00019289
23:23:53|0.00019288
23:23:54|0.00019297
23:23:55|0.0001929
23:23:56|0.00019289
23:23:57|0.00019289
23:23:58|0.00019289
23:24:00|0.00019288
23:24:00|0.00019289
23:24:02|0.00019294
23:24:03|0.00019294
23:24:03|0.00019291
23:24:05|0.00019289
23:24:05|0.00019287
23:24:07|0.00019287
23:24:08|0.00019273
23:24:08|0.00019277
23:24:10|0.00019277
23:24:11|0.00019281
23:24:12|0.00019281
23:24:13|0.00019294
23:24:13|0.00019295
23:24:15|0.00019296
23:24:16|0.00019297
23:24:17|0.00019297
23:24:19|0.00019304
23:24:19|0.00019309
23:24:20|0.0001931
23:24:21|0.00019309
23:24:22|0.00019317
23:24:23|0.00019318
23:24:25|0.00019318
23:24:25|0.00019316
23:24:26|0.00019317
23:24:28|0.00019316
23:24:29|0.0001932
23:24:29|0.00019318
23:24:30|0.00019319
23:24:31|0.00019325
23:24:32|0.00019325
23:24:33|0.0001932
23:24:34|0.00019321
23:24:35|0.00019321
23:24:36|0.00019331
23:24:37|0.00019332
23:24:38|0.00019328
23:24:39|0.00019328
23:24:40|0.00019329
23:24:41|0.00019329
23:24:42|0.00019333
23:24:43|0.0001933
23:24:44|0.0001933
23:24:45|0.00019327
23:24:46|0.00019327
23:24:48|0.00019318
23:24:50|0.00019314
23:24:50|0.00019317
23:24:52|0.00019335
23:24:53|0.00019345
23:24:55|0.0001934
23:24:56|0.00019364
23:24:56|0.00019353
23:24:58|0.00019356
23:24:59|0.00019357
23:25:00|0.00019374
23:25:01|0.00019379
23:25:02|0.00019379
23:25:03|0.00019378
23:25:04|0.00019364
23:25:05|0.00019372
23:25:06|0.00019369
23:25:07|0.00019366
23:25:08|0.00019364
23:25:09|0.00019362
23:25:10|0.0001936
23:25:11|0.00019359
23:25:12|0.00019359
23:25:13|0.0001936
23:25:14|0.0001936
23:25:15|0.00019358
23:25:16|0.00019363
23:25:17|0.00019365
23:25:18|0.00019367
23:25:19|0.0001937
23:25:20|0.0001937
23:25:21|0.0001937
23:25:22|0.00019362
23:25:23|0.00019361
23:25:24|0.00019361
23:25:25|0.00019362
23:25:26|0.00019374
23:25:27|0.00019373
23:25:28|0.00019376
23:25:29|0.00019373
23:25:30|0.00019362
23:25:31|0.00019362
23:25:32|0.00019363
23:25:33|0.00019379
23:25:34|0.00019379
23:25:35|0.00019379
23:25:36|0.00019371
23:25:37|0.00019364
23:25:38|0.0001937
23:25:39|0.00019366
23:25:40|0.00019364
23:25:41|0.00019356
23:25:42|0.00019345
23:25:43|0.00019338
23:25:44|0.00019333
23:25:45|0.00019333
23:25:46|0.00019316
23:25:47|0.00019317
23:25:48|0.00019317
23:25:50|0.00019325
23:25:50|0.00019325
23:25:51|0.00019328
23:25:52|0.00019311
23:25:53|0.00019311
23:25:54|0.00019311
23:25:56|0.00019298
23:25:57|0.00019309
23:25:58|0.00019309
23:25:59|0.00019308
23:26:00|0.000193
23:26:00|0.00019302
23:26:01|0.00019302
23:26:03|0.00019289
23:26:04|0.00019257
23:26:05|0.00019251
23:26:05|0.00019248
23:26:07|0.00019248
23:26:08|0.00019248
23:26:09|0.00019251
23:26:10|0.00019253
23:26:10|0.00019246
23:26:11|0.00019243
23:26:13|0.00019247
23:26:14|0.00019274
23:26:14|0.00019276
23:26:16|0.00019272
23:26:17|0.00019273
23:26:18|0.00019278
23:26:19|0.0001928
23:26:20|0.00019279
23:26:21|0.00019267
23:26:22|0.00019262
23:26:23|0.0001926
23:26:24|0.00019262
23:26:25|0.00019273
23:26:26|0.00019276
23:26:27|0.00019275
23:26:28|0.00019334
23:26:29|0.0001934
23:26:30|0.00019344
23:26:31|0.00019348
23:26:32|0.00019334
23:26:33|0.00019334
23:26:34|0.00019333
23:26:35|0.00019332
23:26:36|0.00019327
23:26:37|0.00019319
23:26:38|0.00019321
23:26:39|0.00019314
23:26:40|0.00019307
23:26:41|0.00019313
23:26:42|0.00019312
23:26:43|0.00019315
23:26:44|0.00019313
23:26:45|0.00019314
23:26:46|0.00019315
23:26:47|0.0001932
23:26:48|0.00019318
23:26:49|0.00019311
23:26:50|0.00019312
23:26:52|0.00019309
23:26:53|0.00019315
23:26:54|0.00019316
23:26:55|0.00019328
23:26:56|0.00019327
23:26:57|0.00019327
23:26:58|0.00019324
23:26:59|0.00019329
23:27:00|0.00019325
23:27:01|0.00019325
23:27:02|0.00019325
23:27:03|0.00019325
23:27:04|0.00019324
23:27:05|0.00019324
23:27:06|0.00019323
23:27:07|0.00019322
23:27:09|0.00019318
23:27:10|0.00019312
23:27:10|0.00019308
23:27:12|0.00019309
23:27:13|0.0001931
23:27:13|0.00019313
23:27:14|0.00019309
23:27:15|0.00019306
23:27:16|0.00019306
23:27:17|0.00019303
23:27:19|0.00019289
23:27:20|0.00019279
23:27:20|0.00019279
23:27:21|0.00019279
23:27:22|0.00019281
23:27:23|0.00019279
23:27:24|0.00019279
23:27:26|0.00019281
23:27:27|0.00019281
23:27:28|0.0001928
23:27:28|0.00019282
23:27:29|0.00019286
23:27:30|0.00019293
23:27:32|0.0001929
23:27:33|0.00019283
23:27:34|0.0001928
23:27:34|0.00019282
23:27:36|0.00019283
23:27:37|0.00019282
23:27:38|0.00019278
23:27:38|0.00019274
23:27:39|0.00019311
23:27:40|0.0001931
23:27:41|0.00019307
23:27:43|0.00019307
23:27:43|0.00019309
23:27:44|0.00019307
23:27:45|0.00019307
23:27:47|0.00019306
23:27:48|0.000193
23:27:48|0.00019304
23:27:50|0.00019304
23:27:51|0.00019307
23:27:52|0.00019307
23:27:53|0.00019306
23:27:54|0.00019302
23:27:55|0.00019302
23:27:57|0.00019301
23:27:58|0.00019301
23:27:59|0.00019301
23:27:59|0.000193
23:28:01|0.000193
23:28:02|0.00019295
23:28:03|0.00019299
23:28:05|0.00019299
23:28:05|0.00019297
23:28:06|0.00019297
23:28:08|0.00019297
23:28:08|0.00019313
23:28:10|0.00019312
23:28:10|0.00019308
23:28:12|0.00019299
23:28:13|0.00019305
23:28:14|0.00019304
23:28:14|0.00019299
23:28:15|0.00019302
23:28:17|0.00019285
23:28:17|0.00019277
23:28:18|0.00019278
23:28:19|0.00019282
23:28:20|0.00019309
23:28:21|0.0001931
23:28:23|0.00019311
23:28:23|0.00019311
23:28:25|0.00019301
23:28:26|0.00019302
23:28:26|0.00019304
23:28:27|0.00019301
23:28:29|0.00019292
23:28:30|0.0001929
23:28:31|0.00019294
23:28:32|0.00019293
23:28:33|0.00019292
23:28:34|0.00019292
23:28:35|0.00019292
23:28:36|0.00019294
23:28:37|0.00019297
23:28:38|0.00019297
23:28:39|0.00019303
23:28:40|0.00019297
23:28:41|0.00019297
23:28:42|0.000193
23:28:44|0.00019298
23:28:44|0.00019298
23:28:45|0.00019295
23:28:46|0.00019282
23:28:47|0.00019281
23:28:48|0.00019285
23:28:49|0.00019287
23:28:51|0.00019288
23:28:52|0.00019288
23:28:54|0.00019288
23:28:54|0.00019305
23:28:56|0.000193
23:28:57|0.000193
23:28:58|0.000193
23:28:59|0.000193
23:28:59|0.00019301
23:29:01|0.000193
23:29:02|0.00019302
23:29:03|0.00019298
23:29:03|0.00019296
23:29:05|0.00019287
23:29:05|0.00019282
23:29:06|0.00019283
23:29:07|0.00019306
23:29:08|0.0001931
23:29:09|0.0001931
23:29:11|0.0001931
23:29:12|0.0001931
23:29:13|0.00019312
23:29:14|0.00019312
23:29:14|0.00019314
23:29:16|0.00019318
23:29:17|0.00019329
23:29:18|0.00019323
23:29:19|0.00019323
23:29:20|0.00019324
23:29:21|0.00019324
23:29:22|0.00019338
23:29:23|0.0001933
23:29:24|0.00019327
23:29:25|0.00019318
23:29:26|0.00019317
23:29:27|0.0001931
23:29:28|0.00019312
23:29:29|0.00019312
23:29:30|0.00019268
23:29:31|0.0001927
23:29:32|0.00019271
23:29:33|0.00019274
23:29:34|0.00019272
23:29:35|0.00019272
23:29:37|0.00019304
23:29:37|0.00019309
23:29:38|0.00019309
23:29:40|0.00019309
23:29:40|0.00019308
23:29:41|0.00019308
23:29:42|0.00019304
23:29:43|0.00019304
23:29:44|0.00019304
23:29:45|0.00019304
23:29:46|0.00019346
23:29:48|0.00019342
23:29:48|0.00019343
23:29:49|0.00019342
23:29:50|0.00019342
23:29:52|0.00019343
23:29:52|0.00019346
23:29:53|0.00019346
23:29:55|0.00019349
23:29:56|0.0001935
23:29:58|0.00019349
23:29:59|0.0001935
23:29:59|0.0001935
23:30:01|0.00019359
23:30:02|0.00019361
23:30:02|0.00019368
23:30:03|0.00019372
23:30:05|0.00019373
23:30:05|0.00019379
23:30:07|0.00019378
23:30:07|0.00019376
23:30:09|0.00019369
23:30:10|0.00019386
23:30:10|0.00019386
23:30:12|0.00019385
23:30:12|0.0001939
23:30:13|0.00019379
23:30:14|0.00019388
23:30:15|0.0001939
23:30:16|0.00019388
23:30:18|0.00019399
23:30:19|0.00019399
23:30:20|0.00019394
23:30:20|0.00019399
23:30:22|0.00019398
23:30:22|0.00019479
23:30:24|0.0001947
23:30:25|0.00019474
23:30:26|0.00019456
23:30:27|0.00019456
23:30:28|0.00019465
23:30:29|0.00019459
23:30:29|0.00019477
23:30:31|0.00019481
23:30:32|0.00019482
23:30:33|0.00019477
23:30:34|0.00019481
23:30:35|0.00019479
23:30:35|0.00019479
23:30:36|0.00019481
23:30:37|0.00019477
23:30:38|0.00019478
23:30:39|0.00019482
23:30:40|0.00019482
23:30:41|0.00019482
23:30:42|0.00019483
23:30:44|0.00019483
23:30:45|0.00019515
23:30:46|0.00019513
23:30:47|0.00019505
23:30:48|0.00019502
23:30:49|0.000195
23:30:50|0.00019501
23:30:51|0.0001948
23:30:52|0.00019465
23:30:53|0.00019465
23:30:55|0.00019477
23:30:56|0.00019472
23:30:57|0.00019464
23:30:58|0.0001946
23:30:59|0.00019466
23:31:00|0.00019464
23:31:01|0.00019467
23:31:02|0.00019466
23:31:03|0.00019464
23:31:04|0.00019458
23:31:05|0.00019476
23:31:06|0.00019471
23:31:07|0.00019572
23:31:08|0.00019526
23:31:09|0.00019529
23:31:10|0.00019504
23:31:11|0.00019489
23:31:12|0.00019471
23:31:13|0.00019484
23:31:14|0.00019477
23:31:15|0.00019479
23:31:16|0.00019481
23:31:17|0.00019481
23:31:18|0.00019478
23:31:19|0.00019478
23:31:20|0.0001948
23:31:21|0.0001948
23:31:22|0.0001948
23:31:23|0.00019496
23:31:24|0.00019485
23:31:25|0.00019494
23:31:26|0.00019488
23:31:27|0.00019486
23:31:28|0.00019512
23:31:29|0.00019518
23:31:30|0.00019498
23:31:31|0.00019491
23:31:32|0.00019485
23:31:33|0.00019489
23:31:34|0.00019487
23:31:35|0.0001948
23:31:36|0.00019478
23:31:37|0.00019474
23:31:38|0.00019475
23:31:39|0.00019475
23:31:40|0.00019476
23:31:41|0.00019475
23:31:42|0.00019475
23:31:43|0.00019498
23:31:44|0.00019504
23:31:45|0.00019504
23:31:46|0.00019499
23:31:47|0.00019502
23:31:48|0.00019506
23:31:49|0.00019493
23:31:50|0.0001949
23:31:51|0.00019487
23:31:52|0.00019487
23:31:53|0.00019487
23:31:55|0.00019475
23:31:56|0.0001948
23:31:57|0.00019481
23:31:59|0.00019481
23:32:00|0.00019483
23:32:00|0.0001948
23:32:02|0.00019468
23:32:02|0.00019473
23:32:03|0.00019473
23:32:05|0.00019472
23:32:06|0.00019487
23:32:07|0.00019484
23:32:08|0.00019478
23:32:09|0.00019478
23:32:10|0.00019484
23:32:11|0.00019484
23:32:12|0.0001948
23:32:13|0.00019472
23:32:14|0.00019472
23:32:15|0.00019464
23:32:16|0.0001946
23:32:17|0.00019463
23:32:18|0.00019463
23:32:19|0.00019471
23:32:20|0.00019462
23:32:21|0.00019462
23:32:22|0.00019462
23:32:23|0.00019468
23:32:24|0.0001947
23:32:25|0.00019466
23:32:26|0.00019465
23:32:27|0.00019485
23:32:28|0.00019485
23:32:29|0.00019483
23:32:30|0.00019483
23:32:32|0.00019479
23:32:32|0.00019481
23:32:33|0.00019484
23:32:34|0.00019483
23:32:35|0.00019478
23:32:37|0.00019478
23:32:37|0.00019479
23:32:39|0.00019479
23:32:40|0.00019485
23:32:40|0.00019476
23:32:41|0.00019471
23:32:42|0.00019469
23:32:43|0.0001946
23:32:44|0.0001946
23:32:46|0.00019459
23:32:47|0.00019461
23:32:48|0.00019461
23:32:49|0.0001946
23:32:50|0.0001946
23:32:51|0.0001946
23:32:51|0.00019467
23:32:52|0.00019469
23:32:54|0.0001947
23:32:54|0.00019471
23:32:57|0.00019468
23:32:58|0.00019468
23:32:59|0.00019468
23:33:00|0.00019468
23:33:01|0.00019463
23:33:02|0.00019454
23:33:03|0.00019449
23:33:04|0.0001945
23:33:05|0.00019452
23:33:06|0.00019449
23:33:07|0.00019449
23:33:08|0.00019448
23:33:09|0.00019446
23:33:10|0.00019446
23:33:11|0.00019449
23:33:12|0.0001945
23:33:13|0.00019455
23:33:14|0.00019457
23:33:15|0.00019451
23:33:16|0.00019455
23:33:17|0.00019456
23:33:18|0.00019451
23:33:19|0.00019451
23:33:20|0.00019426
23:33:21|0.00019455
23:33:22|0.00019458
23:33:23|0.00019459
23:33:24|0.00019459
23:33:25|0.00019455
23:33:26|0.00019461
23:33:27|0.00019461
23:33:28|0.0001947
23:33:29|0.00019483
23:33:30|0.00019481
23:33:31|0.00019493
23:33:32|0.00019492
23:33:33|0.00019484
23:33:34|0.00019485
23:33:35|0.00019488
23:33:36|0.00019486
23:33:37|0.00019487
23:33:38|0.00019479
23:33:39|0.00019462
23:33:40|0.00019457
23:33:41|0.00019463
23:33:42|0.0001946
23:33:43|0.0001946
23:33:44|0.00019461
23:33:45|0.00019459
23:33:46|0.0001946
23:33:47|0.00019459
23:33:48|0.00019456
23:33:49|0.00019456
23:33:50|0.00019453
23:33:51|0.00019452
23:33:52|0.00019449
23:33:53|0.00019434
23:33:54|0.00019427
23:33:55|0.00019427
23:33:56|0.00019433
23:33:58|0.00019423
23:33:59|0.00019427
23:34:00|0.00019415
23:34:01|0.00019435
23:34:01|0.00019432
23:34:03|0.00019441
23:34:03|0.00019436
23:34:04|0.00019437
23:34:06|0.00019437
23:34:07|0.00019432
23:34:08|0.00019431
23:34:09|0.00019437
23:34:10|0.00019443
23:34:11|0.00019435
23:34:12|0.00019436
23:34:13|0.00019454
23:34:14|0.00019448
23:34:15|0.00019462
23:34:16|0.00019459
23:34:17|0.00019456
23:34:18|0.00019455
23:34:19|0.00019448
23:34:20|0.00019451
23:34:21|0.00019461
23:34:22|0.00019457
23:34:23|0.00019456
23:34:24|0.00019455
23:34:25|0.00019459
23:34:26|0.00019465
23:34:27|0.00019474
23:34:28|0.00019486
23:34:29|0.0001949
23:34:30|0.00019499
23:34:31|0.00019492
23:34:32|0.00019489
23:34:33|0.00019494
23:34:34|0.0001949
23:34:35|0.00019489
23:34:36|0.00019485
23:34:37|0.00019463
23:34:38|0.00019467
23:34:39|0.00019466
23:34:40|0.00019466
23:34:41|0.00019466
23:34:42|0.00019469
23:34:43|0.0001947
23:34:44|0.0001949
23:34:45|0.00019495
23:34:46|0.00019496
23:34:47|0.00019498
23:34:48|0.00019498
23:34:49|0.00019501
23:34:50|0.00019501
23:34:51|0.00019507
23:34:52|0.00019513
23:34:53|0.00019513
23:34:54|0.00019513
23:34:56|0.00019518
23:34:56|0.00019524
23:34:58|0.00019521
23:34:59|0.00019524
23:35:00|0.00019521
23:35:01|0.00019515
23:35:02|0.0001944
23:35:03|0.00019445
23:35:04|0.00019432
23:35:05|0.00019435
23:35:06|0.00019451
23:35:07|0.00019449
23:35:08|0.0001945
23:35:09|0.00019451
23:35:11|0.00019501
23:35:11|0.00019507
23:35:13|0.00019504
23:35:13|0.00019501
23:35:14|0.00019498
23:35:15|0.00019508
23:35:16|0.00019494
23:35:17|0.0001949
23:35:18|0.00019483
23:35:20|0.00019504
23:35:20|0.00019487
23:35:21|0.00019487
23:35:22|0.00019497
23:35:24|0.00019507
23:35:24|0.00019517
23:35:25|0.00019514
23:35:26|0.00019512
23:35:27|0.00019515
23:35:28|0.00019511
23:35:29|0.00019514
23:35:30|0.0001952
23:35:31|0.00019515
23:35:32|0.00019508
23:35:33|0.00019506
23:35:34|0.00019498
23:35:36|0.00019512
23:35:36|0.00019515
23:35:37|0.0001951
23:35:38|0.00019492
23:35:39|0.00019499
23:35:40|0.00019503
23:35:41|0.00019505
23:35:42|0.00019507
23:35:43|0.00019512
23:35:45|0.00019519
23:35:45|0.00019515
23:35:46|0.00019508
23:35:47|0.00019465
23:35:48|0.00019453
23:35:49|0.00019453
23:35:51|0.00019446
23:35:52|0.00019447
23:35:52|0.00019432
23:35:54|0.00019433
23:35:54|0.00019432
23:35:56|0.0001943
23:35:56|0.00019426
23:35:58|0.00019414
23:35:59|0.00019413
23:36:00|0.00019412
23:36:01|0.00019409
23:36:03|0.00019408
23:36:04|0.00019409
23:36:04|0.0001941
23:36:06|0.00019409
23:36:07|0.00019393
23:36:07|0.00019379
23:36:09|0.00019375
23:36:10|0.00019366
23:36:11|0.0001936
23:36:12|0.0001936
23:36:13|0.00019382
23:36:14|0.00019383
23:36:15|0.00019373
23:36:16|0.00019376
23:36:17|0.00019368
23:36:18|0.00019368
23:36:19|0.0001937
23:36:20|0.0001937
23:36:21|0.0001937
23:36:22|0.00019371
23:36:23|0.00019372
23:36:24|0.00019364
23:36:25|0.00019355
23:36:26|0.00019358
23:36:27|0.00019358
23:36:28|0.00019359
23:36:29|0.00019364
23:36:30|0.00019364
23:36:31|0.00019359
23:36:32|0.00019359
23:36:33|0.00019361
23:36:34|0.00019352
23:36:35|0.00019358
23:36:36|0.00019364
23:36:37|0.00019362
23:36:38|0.0001936
23:36:39|0.00019357
23:36:40|0.0001935
23:36:41|0.0001934
23:36:42|0.00019326
23:36:43|0.00019325
23:36:44|0.00019325
23:36:45|0.00019332
23:36:46|0.00019338
23:36:47|0.00019341
23:36:48|0.00019348
23:36:49|0.00019355
23:36:51|0.00019359
23:36:51|0.00019358
23:36:52|0.00019354
23:36:53|0.00019354
23:36:54|0.00019357
23:36:55|0.00019375
23:36:56|0.00019383
23:36:57|0.00019384
23:36:58|0.00019385
23:36:59|0.0001938
23:37:00|0.0001938
23:37:02|0.00019384
23:37:03|0.00019387
23:37:04|0.00019379
23:37:05|0.00019392
23:37:05|0.00019407
23:37:06|0.00019408
23:37:08|0.00019405
23:37:09|0.00019399
23:37:10|0.00019391
23:37:12|0.00019391
23:37:12|0.00019393
23:37:13|0.0001939
23:37:15|0.00019388
23:37:16|0.00019387
23:37:17|0.00019385
23:37:18|0.00019384
23:37:18|0.00019382
23:37:19|0.00019377
23:37:20|0.00019382
23:37:21|0.00019386
23:37:23|0.00019385
23:37:23|0.00019381
23:37:24|0.0001938
23:37:26|0.00019385
23:37:26|0.0001938
23:37:27|0.00019383
23:37:28|0.00019384
23:37:29|0.00019381
23:37:31|0.00019383
23:37:32|0.00019379
23:37:32|0.0001937
23:37:33|0.00019364
23:37:34|0.00019359
23:37:35|0.00019347
23:37:37|0.00019339
23:37:38|0.0001935
23:37:38|0.0001935
23:37:40|0.00019344
23:37:41|0.00019344
23:37:42|0.0001935
23:37:43|0.00019349
23:37:44|0.00019346
23:37:46|0.00019347
23:37:46|0.0001935
23:37:47|0.0001933
23:37:49|0.00019338
23:37:49|0.0001934
23:37:50|0.00019338
23:37:51|0.00019342
23:37:52|0.00019339
23:37:53|0.00019336
23:37:54|0.00019333
23:37:55|0.00019347
23:37:56|0.00019346
23:37:57|0.00019347
23:37:58|0.00019347
23:37:59|0.00019346
23:38:00|0.00019346
23:38:01|0.00019345
23:38:03|0.00019347
23:38:03|0.00019347
23:38:05|0.00019344
23:38:07|0.00019351
23:38:08|0.00019362
23:38:09|0.00019361
23:38:09|0.00019364
23:38:10|0.00019348
23:38:11|0.00019348
23:38:12|0.00019353
23:38:13|0.00019326
23:38:14|0.00019313
23:38:15|0.00019322
23:38:16|0.00019319
23:38:17|0.00019315
23:38:19|0.00019313
23:38:20|0.0001934
23:38:20|0.00019345
23:38:21|0.00019348
23:38:22|0.00019354
23:38:23|0.00019357
23:38:25|0.00019357
23:38:25|0.00019359
23:38:26|0.00019365
23:38:27|0.00019358
23:38:29|0.00019357
23:38:30|0.00019372
23:38:31|0.00019372
23:38:31|0.00019374
23:38:32|0.00019371
23:38:33|0.00019371
23:38:35|0.00019372
23:38:36|0.00019374
23:38:37|0.00019378
23:38:38|0.00019373
23:38:39|0.00019378
23:38:40|0.00019378
23:38:41|0.00019371
23:38:41|0.00019371
23:38:42|0.00019369
23:38:43|0.00019374
23:38:45|0.00019375
23:38:46|0.00019378
23:38:46|0.00019378
23:38:47|0.00019375
23:38:49|0.00019378
23:38:49|0.00019372
23:38:51|0.00019372
23:38:52|0.00019374
23:38:53|0.00019377
23:38:54|0.00019375
23:38:54|0.00019342
23:38:56|0.00019336
23:38:57|0.00019342
23:38:57|0.00019344
23:38:59|0.00019342
23:39:00|0.0001933
23:39:01|0.0001931
23:39:02|0.00019334
23:39:03|0.00019344
23:39:04|0.00019342
23:39:06|0.00019342
23:39:06|0.00019354
23:39:08|0.00019361
23:39:09|0.00019361
23:39:10|0.00019363
23:39:11|0.00019363
23:39:12|0.00019363
23:39:13|0.00019374
23:39:14|0.00019369
23:39:15|0.00019367
23:39:16|0.00019361
23:39:17|0.00019394
23:39:18|0.00019374
23:39:20|0.00019374
23:39:20|0.00019376
23:39:21|0.00019378
23:39:22|0.00019379
23:39:23|0.0001938
23:39:24|0.00019379
23:39:26|0.0001938
23:39:26|0.00019366
23:39:27|0.00019366
23:39:29|0.00019367
23:39:29|0.00019366
23:39:30|0.00019368
23:39:31|0.00019369
23:39:32|0.0001937
23:39:34|0.00019361
23:39:35|0.00019367
23:39:36|0.0001937
23:39:37|0.00019362
23:39:38|0.0001936
23:39:39|0.00019357
23:39:40|0.0001936
23:39:41|0.00019351
23:39:42|0.00019351
23:39:43|0.0001935
23:39:44|0.00019346
23:39:45|0.0001934
23:39:46|0.00019338
23:39:48|0.00019338
23:39:48|0.00019339
23:39:50|0.00019343
23:39:51|0.0001934
23:39:52|0.00019337
23:39:53|0.00019351
23:39:54|0.00019348
23:39:54|0.00019349
23:39:56|0.00019349
23:39:56|0.00019348
23:39:57|0.00019348
23:39:58|0.00019342
23:39:59|0.00019343
23:40:00|0.00019343
23:40:02|0.00019344
23:40:03|0.00019334
23:40:05|0.00019342
23:40:05|0.00019333
23:40:07|0.00019334
23:40:08|0.00019333
23:40:09|0.00019334
23:40:10|0.00019343
23:40:11|0.00019343
23:40:12|0.00019342
23:40:14|0.00019343
23:40:15|0.00019342
23:40:16|0.00019342
23:40:17|0.00019343
23:40:18|0.00019342
23:40:18|0.00019343
23:40:19|0.00019342
23:40:20|0.00019336
23:40:22|0.00019337
23:40:22|0.00019335
23:40:23|0.00019336
23:40:24|0.00019336
23:40:25|0.00019337
23:40:26|0.00019338
23:40:27|0.00019338
23:40:28|0.00019338
23:40:29|0.00019337
23:40:30|0.00019338
23:40:31|0.00019338
23:40:33|0.00019337
23:40:34|0.00019336
23:40:35|0.00019338
23:40:36|0.00019338
23:40:36|0.00019338
23:40:37|0.00019338
23:40:39|0.00019338
23:40:39|0.00019338
23:40:41|0.00019338
23:40:41|0.00019338
23:40:43|0.00019338
23:40:43|0.00019338
23:40:45|0.00019338
23:40:46|0.00019338
23:40:47|0.00019338
23:40:48|0.00019338
23:40:49|0.00019338
23:40:50|0.00019338
23:40:51|0.00019337
23:40:52|0.00019337
23:40:53|0.00019337
23:40:54|0.00019338
23:40:55|0.00019329
23:40:56|0.00019335
23:40:57|0.00019335
23:40:58|0.00019335
23:40:59|0.00019335
23:41:00|0.00019328
23:41:01|0.0001933
23:41:02|0.0001933
23:41:03|0.00019338
23:41:04|0.00019337
23:41:05|0.00019333
23:41:06|0.00019333
23:41:07|0.0001933
23:41:09|0.00019326
23:41:09|0.00019328
23:41:10|0.00019328
23:41:12|0.00019327
23:41:13|0.00019327
23:41:14|0.00019325
23:41:15|0.00019328
23:41:15|0.00019324
23:41:16|0.00019324
23:41:17|0.00019324
23:41:18|0.00019324
23:41:20|0.00019322
23:41:20|0.00019328
23:41:22|0.00019315
23:41:22|0.00019293
23:41:24|0.00019289
23:41:25|0.00019282
23:41:26|0.00019283
23:41:27|0.0001928
23:41:28|0.00019275
23:41:29|0.00019256
23:41:30|0.00019246
23:41:31|0.0001926
23:41:32|0.00019273
23:41:33|0.00019272
23:41:34|0.00019269
23:41:35|0.0001927
23:41:36|0.00019268
23:41:37|0.00019264
23:41:38|0.00019253
23:41:39|0.00019259
23:41:40|0.00019258
23:41:41|0.00019235
23:41:42|0.00019229
23:41:43|0.00019233
23:41:44|0.00019239
23:41:45|0.00019237
23:41:46|0.00019243
23:41:47|0.00019246
23:41:48|0.00019256
23:41:49|0.00019262
23:41:50|0.00019257
23:41:51|0.00019251
23:41:52|0.00019252
23:41:53|0.00019254
23:41:54|0.00019253
23:41:55|0.00019257
23:41:56|0.00019253
23:41:57|0.00019253
23:41:58|0.00019251
23:41:59|0.00019251
23:42:00|0.00019238
23:42:01|0.00019242
23:42:02|0.00019238
23:42:03|0.00019239
23:42:04|0.00019248
23:42:05|0.00019249
23:42:06|0.0001925
23:42:07|0.00019248
23:42:08|0.00019244
23:42:09|0.00019238
23:42:10|0.00019235
23:42:12|0.00019235
23:42:12|0.00019235
23:42:13|0.00019238
23:42:15|0.00019239
23:42:15|0.00019238
23:42:17|0.00019238
23:42:17|0.00019235
23:42:18|0.00019244
23:42:19|0.00019251
23:42:20|0.00019249
23:42:21|0.00019251
23:42:23|0.0001925
23:42:24|0.0001924
23:42:24|0.0001924
23:42:25|0.00019248
23:42:26|0.0001924
23:42:27|0.0001924
23:42:28|0.00019238
23:42:29|0.00019239
23:42:31|0.0001924
23:42:31|0.0001924
23:42:33|0.0001924
23:42:34|0.0001924
23:42:34|0.0001924
23:42:35|0.0001924
23:42:36|0.00019248
23:42:37|0.00019248
23:42:38|0.00019246
23:42:39|0.00019245
23:42:41|0.00019243
23:42:41|0.00019236
23:42:42|0.00019237
23:42:43|0.00019241
23:42:44|0.0001924
23:42:45|0.00019239
23:42:46|0.00019239
23:42:47|0.00019238
23:42:48|0.00019236
23:42:50|0.00019239
23:42:51|0.00019235
23:42:51|0.00019234
23:42:53|0.00019234
23:42:53|0.00019233
23:42:55|0.00019233
23:42:55|0.00019229
23:42:57|0.0001923
23:42:58|0.0001923
23:42:59|0.00019238
23:42:59|0.00019238
23:43:01|0.0001923
23:43:02|0.00019211
23:43:02|0.00019213
23:43:04|0.00019217
23:43:05|0.00019217
23:43:07|0.00019214
23:43:08|0.00019212
23:43:10|0.00019211
23:43:11|0.0001921
23:43:11|0.0001921
23:43:13|0.00019212
23:43:14|0.00019211
23:43:15|0.00019211
23:43:16|0.00019209
23:43:17|0.00019204
23:43:18|0.0001921
23:43:18|0.00019212
23:43:19|0.00019212
23:43:20|0.00019212
23:43:21|0.00019212
23:43:22|0.00019211
23:43:24|0.00019204
23:43:25|0.00019203
23:43:26|0.00019196
23:43:27|0.00019189
23:43:28|0.00019195
23:43:29|0.00019195
23:43:30|0.00019195
23:43:31|0.0001919
23:43:32|0.00019177
23:43:33|0.00019176
23:43:34|0.00019179
23:43:35|0.00019182
23:43:36|0.0001918
23:43:37|0.00019179
23:43:38|0.00019179
23:43:39|0.00019185
23:43:40|0.00019176
23:43:41|0.00019176
23:43:42|0.00019177
23:43:43|0.00019177
23:43:44|0.0001917
23:43:45|0.00019169
23:43:47|0.00019168
23:43:47|0.00019167
23:43:48|0.00019168
23:43:49|0.00019168
23:43:50|0.00019168
23:43:51|0.00019171
23:43:52|0.00019166
23:43:53|0.00019167
23:43:54|0.00019166
23:43:55|0.00019166
23:43:56|0.00019165
23:43:57|0.00019166
23:43:58|0.00019163
23:43:59|0.0001916
23:44:00|0.00019161
23:44:02|0.00019161
23:44:02|0.00019166
23:44:03|0.00019166
23:44:04|0.00019166
23:44:05|0.00019166
23:44:07|0.00019159
23:44:07|0.00019162
23:44:10|0.00019159
23:44:10|0.00019148
23:44:11|0.00019151
23:44:12|0.00019157
23:44:13|0.00019164
23:44:14|0.00019164
23:44:15|0.00019164
23:44:17|0.00019164
23:44:17|0.00019164
23:44:19|0.00019165
23:44:19|0.00019165
23:44:20|0.00019165
23:44:21|0.00019165
23:44:22|0.00019164
23:44:24|0.00019164
23:44:24|0.00019165
23:44:26|0.00019165
23:44:26|0.00019165
23:44:27|0.00019165
23:44:28|0.00019164
23:44:29|0.00019163
23:44:31|0.00019163
23:44:32|0.00019162
23:44:32|0.00019165
23:44:34|0.0001916
23:44:35|0.00019159
23:44:36|0.00019137
23:44:36|0.00019132
23:44:37|0.00019131
23:44:38|0.00019131
23:44:39|0.00019132
23:44:40|0.00019132
23:44:41|0.00019132
23:44:42|0.00019132
23:44:44|0.00019132
23:44:44|0.00019138
23:44:46|0.00019131
23:44:47|0.00019123
23:44:48|0.00019123
23:44:49|0.00019124
23:44:50|0.00019127
23:44:51|0.00019127
23:44:52|0.00019121
23:44:53|0.00019121
23:44:54|0.00019122
23:44:55|0.00019127
23:44:56|0.00019126
23:44:57|0.00019126
23:44:58|0.00019127
23:44:59|0.00019147
23:45:00|0.00019152
23:45:01|0.00019151
23:45:02|0.00019148
23:45:03|0.00019169
23:45:04|0.00019159
23:45:05|0.00019158
23:45:06|0.00019159
23:45:07|0.00019189
23:45:08|0.00019202
23:45:10|0.00019191
23:45:10|0.00019205
23:45:11|0.00019197
23:45:13|0.00019199
23:45:13|0.000192
23:45:15|0.00019203
23:45:16|0.00019223
23:45:17|0.00019229
23:45:17|0.00019222
23:45:18|0.0001921
23:45:19|0.00019191
23:45:20|0.00019192
23:45:21|0.00019193
23:45:22|0.00019196
23:45:23|0.00019195
23:45:24|0.00019196
23:45:26|0.00019198
23:45:26|0.00019199
23:45:27|0.00019199
23:45:29|0.00019197
23:45:29|0.00019196
23:45:30|0.00019195
23:45:31|0.00019193
23:45:32|0.00019195
23:45:33|0.00019179
23:45:35|0.00019165
23:45:36|0.00019163
23:45:37|0.0001916
23:45:38|0.00019157
23:45:39|0.00019153
23:45:40|0.00019153
23:45:41|0.00019153
23:45:42|0.00019152
23:45:43|0.00019148
23:45:44|0.00019145
23:45:45|0.00019144
23:45:46|0.00019144
23:45:47|0.00019145
23:45:48|0.0001916
23:45:49|0.00019151
23:45:50|0.00019148
23:45:51|0.00019148
23:45:52|0.00019142
23:45:53|0.00019142
23:45:54|0.00019142
23:45:55|0.00019142
23:45:56|0.00019142
23:45:57|0.00019129
23:45:58|0.00019134
23:45:59|0.00019131
23:46:00|0.00019132
23:46:01|0.00019136
23:46:02|0.0001914
23:46:03|0.00019134
23:46:04|0.00019134
23:46:05|0.00019134
23:46:06|0.00019134
23:46:07|0.00019138
23:46:08|0.00019145
23:46:10|0.00019144
23:46:11|0.00019139
23:46:12|0.00019133
23:46:13|0.00019143
23:46:14|0.00019139
23:46:15|0.00019135
23:46:16|0.00019135
23:46:18|0.00019139
23:46:19|0.00019137
23:46:19|0.00019146
23:46:20|0.00019145
23:46:21|0.00019168
23:46:22|0.00019164
23:46:24|0.00019154
23:46:24|0.00019151
23:46:25|0.00019152
23:46:26|0.00019151
23:46:27|0.00019156
23:46:28|0.00019159
23:46:29|0.00019159
23:46:30|0.00019159
23:46:31|0.0001916
23:46:32|0.00019164
23:46:33|0.00019165
23:46:35|0.00019165
23:46:35|0.00019164
23:46:37|0.00019166
23:46:37|0.00019166
23:46:38|0.00019168
23:46:39|0.00019168
23:46:40|0.00019176
23:46:41|0.00019177
23:46:43|0.00019178
23:46:43|0.00019178
23:46:44|0.00019182
23:46:46|0.00019186
23:46:46|0.00019187
23:46:47|0.0001918
23:46:48|0.00019165
23:46:49|0.00019167
23:46:50|0.00019167
23:46:52|0.00019168
23:46:52|0.00019168
23:46:53|0.00019168
23:46:54|0.00019168
23:46:56|0.00019171
23:46:57|0.00019171
23:46:57|0.00019171
23:46:59|0.00019169
23:47:00|0.00019167
23:47:00|0.00019169
23:47:01|0.00019175
23:47:02|0.00019176
23:47:03|0.00019178
23:47:04|0.00019178
23:47:05|0.00019178
23:47:06|0.00019173
23:47:08|0.00019168
23:47:08|0.00019168
23:47:10|0.00019168
23:47:11|0.00019152
23:47:12|0.00019145
23:47:14|0.00019148
23:47:14|0.00019155
23:47:16|0.00019154
23:47:16|0.00019154
23:47:17|0.00019148
23:47:19|0.00019151
23:47:20|0.00019151
23:47:20|0.00019152
23:47:21|0.00019155
23:47:22|0.00019155
23:47:24|0.00019149
23:47:24|0.0001915
23:47:25|0.00019153
23:47:26|0.0001916
23:47:27|0.0001916
23:47:28|0.00019161
23:47:29|0.00019161
23:47:30|0.00019161
23:47:32|0.00019161
23:47:32|0.00019172
23:47:34|0.00019176
23:47:35|0.00019172
23:47:36|0.00019178
23:47:37|0.00019181
23:47:38|0.00019181
23:47:38|0.00019177
23:47:40|0.00019186
23:47:40|0.00019187
23:47:41|0.00019187
23:47:42|0.00019187
23:47:44|0.00019186
23:47:44|0.00019186
23:47:46|0.00019181
23:47:46|0.00019181
23:47:48|0.00019182
23:47:49|0.00019193
23:47:49|0.00019206
23:47:50|0.00019206
23:47:52|0.00019206
23:47:53|0.00019207
23:47:54|0.00019207
23:47:55|0.00019207
23:47:55|0.00019209
23:47:57|0.00019208
23:47:57|0.00019208
23:47:59|0.00019214
23:48:00|0.00019215
23:48:01|0.00019264
23:48:02|0.0001926
23:48:03|0.0001926
23:48:04|0.00019255
23:48:05|0.00019252
23:48:06|0.00019247
23:48:07|0.00019242
23:48:08|0.00019234
23:48:09|0.00019237
23:48:10|0.00019216
23:48:11|0.00019216
23:48:12|0.00019213
23:48:14|0.0001921
23:48:15|0.00019213
23:48:15|0.00019213
23:48:17|0.00019222
23:48:18|0.00019217
23:48:19|0.00019221
23:48:20|0.0001921
23:48:21|0.00019211
23:48:21|0.00019215
23:48:23|0.00019216
23:48:23|0.00019219
23:48:24|0.00019219
23:48:25|0.00019225
23:48:27|0.00019225
23:48:28|0.00019223
23:48:29|0.00019223
23:48:30|0.0001922
23:48:31|0.00019215
23:48:32|0.00019215
23:48:33|0.00019222
23:48:34|0.00019224
23:48:36|0.0001923
23:48:36|0.0001923
23:48:37|0.0001925
23:48:39|0.00019255
23:48:40|0.00019249
23:48:41|0.00019242
23:48:42|0.00019245
23:48:43|0.00019248
23:48:44|0.00019248
23:48:44|0.00019249
23:48:46|0.00019248
23:48:46|0.00019252
23:48:48|0.00019249
23:48:48|0.00019249
23:48:50|0.00019257
23:48:51|0.00019253
23:48:52|0.00019265
23:48:53|0.00019258
23:48:54|0.00019241
23:48:55|0.00019241
23:48:56|0.00019244
23:48:57|0.00019245
23:48:58|0.00019224
23:48:59|0.00019223
23:49:00|0.00019224
23:49:01|0.00019224
23:49:02|0.0001923
23:49:03|0.00019221
23:49:04|0.00019222
23:49:05|0.00019222
23:49:06|0.00019221
23:49:07|0.00019212
23:49:08|0.00019217
23:49:09|0.00019217
23:49:10|0.00019226
23:49:11|0.00019226
23:49:13|0.00019224
23:49:14|0.00019232
23:49:15|0.00019242
23:49:17|0.00019256
23:49:17|0.00019251
23:49:18|0.0001924
23:49:20|0.0001924
23:49:21|0.00019237
23:49:22|0.00019233
23:49:23|0.00019226
23:49:24|0.00019224
23:49:25|0.00019225
23:49:26|0.00019225
23:49:27|0.00019225
23:49:28|0.00019225
23:49:29|0.00019224
23:49:30|0.00019225
23:49:31|0.00019236
23:49:32|0.00019236
23:49:33|0.00019234
23:49:34|0.00019234
23:49:35|0.00019234
23:49:36|0.00019235
23:49:37|0.00019235
23:49:38|0.00019235
23:49:39|0.00019242
23:49:40|0.00019258
23:49:41|0.00019254
23:49:42|0.00019263
23:49:43|0.0001926
23:49:44|0.00019254
23:49:45|0.00019261
23:49:46|0.00019261
23:49:47|0.00019261
23:49:48|0.00019261
23:49:49|0.00019256
23:49:50|0.00019252
23:49:51|0.00019255
23:49:52|0.00019254
23:49:53|0.00019253
23:49:54|0.00019257
23:49:55|0.00019258
23:49:56|0.00019265
23:49:57|0.00019264
23:49:58|0.00019253
23:49:59|0.00019252
23:50:00|0.00019253
23:50:01|0.00019257
23:50:03|0.00019253
23:50:03|0.00019255
23:50:04|0.00019256
23:50:05|0.00019256
23:50:06|0.00019248
23:50:07|0.0001924
23:50:08|0.00019229
23:50:10|0.00019229
23:50:10|0.00019232
23:50:12|0.00019227
23:50:13|0.00019233
23:50:14|0.00019232
23:50:15|0.00019232
23:50:16|0.00019238
23:50:17|0.00019241
23:50:18|0.00019241
23:50:19|0.00019244
23:50:20|0.00019244
23:50:21|0.00019244
23:50:22|0.00019242
23:50:23|0.00019241
23:50:24|0.00019241
23:50:25|0.00019241
23:50:26|0.00019244
23:50:27|0.00019245
23:50:28|0.00019245
23:50:29|0.00019246
23:50:30|0.00019236
23:50:31|0.00019239
23:50:32|0.00019239
23:50:33|0.00019239
23:50:34|0.00019239
23:50:35|0.0001924
23:50:37|0.00019241
23:50:38|0.00019241
23:50:39|0.00019241
23:50:39|0.00019241
23:50:40|0.00019239
23:50:41|0.0001924
23:50:42|0.0001924
23:50:43|0.00019237
23:50:44|0.00019248
23:50:45|0.00019246
23:50:46|0.00019246
23:50:47|0.00019248
23:50:48|0.00019249
23:50:49|0.0001925
23:50:50|0.0001925
23:50:51|0.0001925
23:50:52|0.00019248
23:50:53|0.0001925
23:50:54|0.00019253
23:50:55|0.0001924
23:50:56|0.0001924
23:50:57|0.00019243
23:50:58|0.00019243
23:51:00|0.00019244
23:51:00|0.00019244
23:51:01|0.00019252
23:51:03|0.00019252
23:51:03|0.00019252
23:51:04|0.00019273
23:51:06|0.00019272
23:51:06|0.00019264
23:51:08|0.00019269
23:51:08|0.00019291
23:51:09|0.00019294
23:51:10|0.00019295
23:51:11|0.0001929
23:51:12|0.00019294
23:51:14|0.00019292
23:51:15|0.00019287
23:51:16|0.00019287
23:51:17|0.00019287
23:51:18|0.00019285
23:51:19|0.0001928
23:51:20|0.00019282
23:51:21|0.00019286
23:51:22|0.00019284
23:51:23|0.00019282
23:51:24|0.00019276
23:51:25|0.0001927
23:51:26|0.00019279
23:51:27|0.00019279
23:51:28|0.00019279
23:51:29|0.00019277
23:51:30|0.00019278
23:51:31|0.00019278
23:51:33|0.00019278
23:51:33|0.00019277
23:51:35|0.00019274
23:51:36|0.00019265
23:51:36|0.00019266
23:51:38|0.00019262
23:51:39|0.00019258
23:51:40|0.00019258
23:51:41|0.00019251
23:51:42|0.00019252
23:51:43|0.00019252
23:51:44|0.00019252
23:51:45|0.00019253
23:51:46|0.00019253
23:51:47|0.00019268
23:51:48|0.00019263
23:51:49|0.00019257
23:51:50|0.00019256
23:51:51|0.00019257
23:51:52|0.00019257
23:51:53|0.00019259
23:51:54|0.00019261
23:51:55|0.00019262
23:51:56|0.00019261
23:51:57|0.00019251
23:51:58|0.0001925
23:51:59|0.00019251
23:52:00|0.00019251
23:52:01|0.00019255
23:52:02|0.00019249
23:52:03|0.00019251
23:52:04|0.00019254
23:52:05|0.00019267
23:52:06|0.00019269
23:52:07|0.00019272
23:52:08|0.00019264
23:52:09|0.00019264
23:52:10|0.00019261
23:52:11|0.0001926
23:52:12|0.00019258
23:52:13|0.00019258
23:52:15|0.00019253
23:52:16|0.00019252
23:52:18|0.00019251
23:52:18|0.00019254
23:52:19|0.00019254
23:52:21|0.00019254
23:52:21|0.00019253
23:52:22|0.00019253
23:52:24|0.00019253
23:52:24|0.00019253
23:52:25|0.0001926
23:52:26|0.00019258
23:52:28|0.00019246
23:52:29|0.00019249
23:52:29|0.00019246
23:52:30|0.00019247
23:52:31|0.00019247
23:52:32|0.00019244
23:52:34|0.00019239
23:52:35|0.00019224
23:52:36|0.00019224
23:52:36|0.00019224
23:52:38|0.00019225
23:52:38|0.00019226
23:52:39|0.00019226
23:52:40|0.0001922
23:52:42|0.00019219
23:52:43|0.00019222
23:52:44|0.0001922
23:52:45|0.00019217
23:52:46|0.0001922
23:52:47|0.00019218
23:52:48|0.00019218
23:52:49|0.00019218
23:52:50|0.0001922
23:52:51|0.0001922
23:52:52|0.00019219
23:52:53|0.00019219
23:52:55|0.00019215
23:52:55|0.0001921
23:52:56|0.00019207
23:52:58|0.00019207
23:52:58|0.00019207
23:52:59|0.00019207
23:53:00|0.000192
23:53:02|0.000192
23:53:02|0.000192
23:53:03|0.00019197
23:53:04|0.00019197
23:53:06|0.00019197
23:53:06|0.00019197
23:53:07|0.00019197
23:53:09|0.00019197
23:53:09|0.000192
23:53:11|0.00019195
23:53:11|0.00019182
23:53:12|0.0001919
23:53:13|0.00019184
23:53:14|0.00019185
23:53:15|0.00019169
23:53:16|0.00019172
23:53:18|0.00019185
23:53:18|0.0001919
23:53:20|0.00019188
23:53:21|0.00019191
23:53:22|0.00019188
23:53:22|0.00019187
23:53:23|0.00019187
23:53:25|0.00019191
23:53:25|0.0001919
23:53:26|0.00019188
23:53:27|0.00019184
23:53:28|0.00019181
23:53:30|0.0001918
23:53:30|0.0001918
23:53:32|0.0001918
23:53:33|0.00019194
23:53:34|0.00019201
23:53:35|0.00019207
23:53:36|0.00019214
23:53:36|0.00019209
23:53:38|0.00019209
23:53:38|0.00019209
23:53:39|0.00019221
23:53:41|0.00019221
23:53:42|0.00019221
23:53:43|0.00019211
23:53:44|0.00019214
23:53:44|0.00019214
23:53:46|0.00019214
23:53:47|0.0001922
23:53:48|0.00019214
23:53:49|0.00019212
23:53:50|0.00019212
23:53:51|0.00019217
23:53:52|0.0001922
23:53:53|0.0001922
23:53:54|0.0001922
23:53:55|0.00019214
23:53:56|0.00019213
23:53:57|0.00019211
23:53:58|0.00019201
23:53:59|0.00019198
23:54:00|0.00019196
23:54:01|0.00019195
23:54:02|0.00019186
23:54:03|0.00019187
23:54:04|0.00019179
23:54:05|0.00019171
23:54:06|0.00019171
23:54:07|0.0001917
23:54:08|0.00019177
23:54:09|0.00019167
23:54:10|0.00019172
23:54:11|0.00019173
23:54:12|0.00019171
23:54:13|0.00019171
23:54:14|0.00019171
23:54:15|0.0001917
23:54:16|0.00019168
23:54:18|0.00019168
23:54:19|0.00019171
23:54:20|0.00019171
23:54:21|0.00019172
23:54:22|0.0001917
23:54:23|0.00019168
23:54:24|0.00019168
23:54:25|0.00019168
23:54:26|0.00019167
23:54:27|0.00019167
23:54:28|0.00019167
23:54:29|0.00019169
23:54:30|0.0001917
23:54:31|0.00019171
23:54:32|0.00019176
23:54:33|0.00019174
23:54:34|0.00019169
23:54:35|0.00019172
23:54:36|0.00019176
23:54:37|0.00019185
23:54:38|0.00019182
23:54:39|0.00019181
23:54:40|0.00019178
23:54:41|0.00019179
23:54:42|0.00019181
23:54:43|0.00019194
23:54:44|0.00019197
23:54:45|0.00019206
23:54:46|0.00019212
23:54:48|0.00019212
23:54:48|0.00019212
23:54:49|0.00019222
23:54:50|0.00019234
23:54:51|0.00019234
23:54:52|0.0001924
23:54:53|0.00019242
23:54:54|0.00019241
23:54:56|0.00019241
23:54:57|0.00019242
23:54:57|0.00019242
23:54:58|0.00019243
23:54:59|0.00019243
23:55:00|0.00019243
23:55:01|0.00019244
23:55:02|0.00019244
23:55:04|0.00019244
23:55:04|0.00019235
23:55:05|0.00019228
23:55:06|0.00019237
23:55:07|0.00019234
23:55:08|0.00019234
23:55:09|0.00019234
23:55:10|0.00019229
23:55:11|0.00019231
23:55:12|0.00019231
23:55:13|0.00019231
23:55:14|0.00019234
23:55:15|0.0001924
23:55:16|0.0001924
23:55:18|0.00019232
23:55:19|0.00019232
23:55:20|0.00019232
23:55:21|0.00019239
23:55:22|0.00019243
23:55:23|0.00019245
23:55:24|0.00019245
23:55:25|0.00019239
23:55:26|0.00019239
23:55:27|0.00019242
23:55:28|0.00019242
23:55:29|0.00019242
23:55:30|0.00019242
23:55:31|0.0001924
23:55:32|0.00019241
23:55:33|0.00019243
23:55:34|0.00019243
23:55:35|0.00019244
23:55:36|0.0001925
23:55:37|0.00019259
23:55:38|0.00019254
23:55:39|0.0001925
23:55:40|0.0001925
23:55:41|0.00019247
23:55:43|0.00019246
23:55:43|0.00019243
23:55:44|0.00019242
23:55:45|0.00019243
23:55:46|0.00019243
23:55:47|0.00019243
23:55:48|0.00019242
23:55:50|0.00019236
23:55:50|0.00019236
23:55:51|0.00019242
23:55:53|0.0001924
23:55:54|0.00019238
23:55:54|0.00019241
23:55:55|0.00019241
23:55:57|0.00019238
23:55:57|0.00019237
23:55:58|0.00019237
23:55:59|0.00019231
23:56:00|0.00019266
23:56:02|0.00019262
23:56:02|0.00019277
23:56:03|0.0001927
23:56:04|0.00019265
23:56:05|0.00019279
23:56:06|0.00019278
23:56:07|0.00019278
23:56:08|0.00019278
23:56:09|0.00019281
23:56:10|0.0001928
23:56:11|0.00019274
23:56:12|0.00019275
23:56:13|0.00019276
23:56:14|0.00019275
23:56:15|0.00019269
23:56:17|0.00019271
23:56:18|0.00019279
23:56:19|0.00019274
23:56:20|0.00019277
23:56:21|0.00019277
23:56:23|0.00019277
23:56:24|0.00019283
23:56:25|0.0001929
23:56:26|0.00019291
23:56:26|0.00019291
23:56:28|0.00019291
23:56:29|0.00019291
23:56:29|0.00019291
23:56:31|0.00019291
23:56:32|0.00019291
23:56:33|0.00019296
23:56:34|0.00019293
23:56:35|0.00019289
23:56:36|0.0001929
23:56:37|0.0001929
23:56:38|0.00019289
23:56:39|0.00019289
23:56:40|0.00019289
23:56:41|0.00019286
23:56:42|0.00019278
23:56:43|0.0001927
23:56:44|0.00019271
23:56:45|0.00019271
23:56:46|0.00019273
23:56:47|0.00019273
23:56:48|0.0001927
23:56:49|0.0001927
23:56:50|0.00019258
23:56:51|0.00019257
23:56:52|0.00019257
23:56:53|0.00019257
23:56:54|0.00019257
23:56:55|0.00019257
23:56:56|0.00019261
23:56:57|0.00019259
23:56:58|0.00019258
23:56:59|0.00019256
23:57:00|0.00019257
23:57:01|0.00019259
23:57:02|0.00019261
23:57:03|0.00019258
23:57:04|0.00019263
23:57:05|0.00019261
23:57:06|0.00019265
23:57:07|0.00019272
23:57:08|0.0001927
23:57:09|0.0001927
23:57:10|0.00019259
23:57:11|0.00019248
23:57:12|0.00019244
23:57:13|0.00019243
23:57:14|0.00019253
23:57:15|0.00019248
23:57:16|0.00019243
23:57:17|0.00019243
23:57:18|0.00019242
23:57:20|0.00019242
23:57:21|0.00019242
23:57:23|0.00019246
23:57:24|0.00019246
23:57:25|0.00019241
23:57:25|0.00019237
23:57:27|0.00019233
23:57:27|0.00019223
23:57:29|0.00019237
23:57:30|0.00019239
23:57:30|0.00019237
23:57:32|0.00019236
23:57:33|0.00019235
23:57:33|0.00019235
23:57:35|0.00019242
23:57:35|0.00019234
23:57:36|0.00019235
23:57:38|0.00019236
23:57:39|0.00019238
23:57:39|0.00019249
23:57:41|0.00019249
23:57:41|0.00019249
23:57:43|0.00019249
23:57:43|0.00019253
23:57:45|0.00019274
23:57:46|0.00019275
23:57:47|0.00019275
23:57:47|0.00019272
23:57:49|0.00019272
23:57:50|0.00019281
23:57:51|0.0001928
23:57:52|0.00019286
23:57:52|0.0001929
23:57:54|0.000193
23:57:54|0.00019302
23:57:56|0.00019301
23:57:56|0.000193
23:57:58|0.000193
23:57:58|0.00019298
23:58:00|0.00019295
23:58:01|0.00019294
23:58:01|0.00019294
23:58:02|0.00019299
23:58:03|0.00019299
23:58:05|0.00019299
23:58:05|0.00019299
23:58:06|0.00019292
23:58:07|0.00019312
23:58:08|0.00019307
23:58:10|0.00019305
23:58:11|0.00019301
23:58:11|0.00019301
23:58:13|0.00019301
23:58:15|0.00019299
23:58:15|0.00019294
23:58:16|0.00019281
23:58:17|0.00019279
23:58:18|0.00019278
23:58:19|0.00019277
23:58:20|0.0001928
23:58:21|0.00019276
23:58:23|0.0001928
23:58:23|0.00019279
23:58:25|0.00019279
23:58:26|0.00019278
23:58:27|0.00019278
23:58:28|0.00019277
23:58:29|0.00019276
23:58:30|0.00019274
23:58:31|0.00019276
23:58:32|0.00019268
23:58:33|0.00019251
23:58:34|0.00019253
23:58:35|0.00019253
23:58:36|0.00019251
23:58:38|0.00019244
23:58:38|0.00019247
23:58:39|0.00019248
23:58:41|0.00019244
23:58:42|0.00019243
23:58:43|0.00019247
23:58:44|0.00019243
23:58:45|0.00019237
23:58:46|0.00019238
23:58:47|0.0001924
23:58:48|0.00019256
23:58:49|0.00019253
23:58:50|0.00019246
23:58:51|0.00019243
23:58:52|0.00019236
23:58:53|0.0001924
23:58:55|0.00019243
23:58:55|0.0001924
23:58:56|0.0001924
23:58:57|0.00019236
23:58:58|0.00019238
23:58:59|0.00019238
23:59:00|0.0001924
23:59:01|0.00019251
23:59:02|0.00019249
23:59:03|0.00019249
23:59:05|0.00019244
23:59:05|0.00019247
23:59:06|0.00019245
23:59:07|0.0001924
23:59:08|0.00019241
23:59:09|0.00019242
23:59:10|0.00019235
23:59:11|0.00019235
23:59:12|0.00019237
23:59:13|0.0001924
23:59:14|0.00019244
23:59:15|0.00019244
23:59:16|0.00019242
23:59:17|0.00019239
23:59:18|0.00019239
23:59:19|0.00019239
23:59:20|0.00019239
23:59:21|0.00019241
23:59:23|0.00019244
23:59:24|0.00019244
23:59:25|0.00019244
23:59:26|0.00019262
23:59:28|0.00019262
23:59:29|0.0001926
23:59:30|0.00019263
23:59:30|0.00019263
23:59:32|0.00019268
23:59:33|0.00019268
23:59:33|0.00019269
23:59:34|0.00019269
23:59:35|0.00019269
23:59:36|0.00019267
23:59:37|0.00019265
23:59:39|0.00019268
23:59:39|0.00019276
23:59:41|0.00019275
23:59:41|0.00019276
23:59:43|0.00019274
23:59:43|0.00019274
23:59:44|0.00019283
23:59:46|0.00019283
23:59:47|0.00019283
23:59:47|0.0001928
23:59:48|0.00019278
23:59:50|0.00019278
23:59:51|0.00019278
23:59:52|0.00019278
23:59:53|0.00019275
23:59:53|0.00019275
23:59:55|0.00019275
23:59:56|0.00019275
23:59:57|0.00019275
23:59:57|0.00019273
23:59:58|0.00019273
23:59:59|0.00019279