00:00:00|0.00021405
00:00:01|0.0002141
00:00:02|0.00021408
00:00:03|0.00021407
00:00:04|0.00021408
00:00:05|0.00021408
00:00:06|0.00021417
00:00:07|0.00021418
00:00:08|0.00021448
00:00:09|0.00021456
00:00:10|0.00021475
00:00:11|0.00021461
00:00:12|0.00021486
00:00:13|0.00021505
00:00:14|0.00021505
00:00:15|0.0002151
00:00:16|0.00021519
00:00:17|0.00021519
00:00:18|0.00021525
00:00:19|0.00021538
00:00:20|0.00021527
00:00:21|0.00021529
00:00:22|0.00021542
00:00:23|0.00021578
00:00:24|0.00021572
00:00:25|0.00021585
00:00:27|0.00021581
00:00:28|0.000216
00:00:29|0.00021621
00:00:29|0.00021618
00:00:30|0.00021626
00:00:32|0.00021624
00:00:33|0.00021627
00:00:33|0.00021638
00:00:35|0.00021635
00:00:35|0.00021645
00:00:37|0.00021638
00:00:38|0.00021635
00:00:39|0.00021635
00:00:40|0.00021638
00:00:41|0.00021637
00:00:42|0.00021626
00:00:43|0.0002163
00:00:44|0.00021645
00:00:45|0.00021659
00:00:46|0.00021673
00:00:47|0.00021674
00:00:48|0.00021682
00:00:49|0.00021678
00:00:50|0.00021673
00:00:51|0.0002168
00:00:52|0.00021682
00:00:53|0.00021689
00:00:54|0.00021699
00:00:55|0.00021709
00:00:56|0.0002171
00:00:57|0.00021715
00:00:58|0.00021727
00:00:59|0.00021729
00:01:00|0.0002173
00:01:01|0.00021739
00:01:02|0.00021719
00:01:03|0.00021738
00:01:04|0.00021728
00:01:05|0.00021732
00:01:06|0.00021724
00:01:07|0.00021732
00:01:08|0.00021723
00:01:09|0.00021723
00:01:10|0.0002174
00:01:11|0.00021759
00:01:12|0.00021746
00:01:13|0.00021744
00:01:14|0.00021738
00:01:16|0.00021771
00:01:16|0.00021766
00:01:17|0.00021764
00:01:18|0.00021761
00:01:19|0.00021773
00:01:20|0.00021773
00:01:21|0.00021758
00:01:22|0.00021741
00:01:23|0.00021766
00:01:25|0.00021758
00:01:27|0.00021744
00:01:27|0.00021731
00:01:28|0.00021726
00:01:30|0.00021708
00:01:31|0.00021867
00:01:31|0.00021798
00:01:32|0.00021851
00:01:34|0.00021791
00:01:35|0.00021771
00:01:35|0.0002179
00:01:36|0.00021773
00:01:38|0.00021779
00:01:38|0.0002177
00:01:39|0.00021764
00:01:41|0.00021772
00:01:42|0.00021778
00:01:43|0.00021777
00:01:44|0.00021791
00:01:45|0.00021798
00:01:45|0.00021805
00:01:46|0.000218
00:01:48|0.00021791
00:01:48|0.00021798
00:01:49|0.00021786
00:01:50|0.00021778
00:01:51|0.00021783
00:01:53|0.00021833
00:01:53|0.00021836
00:01:54|0.00021838
00:01:56|0.00021826
00:01:56|0.00021833
00:01:57|0.00021832
00:01:59|0.00021824
00:01:59|0.00021829
00:02:00|0.00021811
00:02:01|0.00021816
00:02:03|0.00021815
00:02:04|0.00021815
00:02:04|0.00021802
00:02:06|0.000218
00:02:07|0.00021804
00:02:07|0.00021801
00:02:08|0.00021806
00:02:10|0.00021801
00:02:11|0.00021813
00:02:12|0.0002184
00:02:13|0.0002182
00:02:14|0.00021822
00:02:15|0.00021818
00:02:16|0.00021818
00:02:16|0.00021821
00:02:18|0.00021811
00:02:18|0.00021816
00:02:20|0.00021808
00:02:21|0.0002181
00:02:21|0.00021789
00:02:23|0.00021791
00:02:23|0.00021801
00:02:24|0.00021821
00:02:26|0.00021819
00:02:27|0.00021815
00:02:28|0.00021812
00:02:29|0.00021798
00:02:30|0.00021786
00:02:32|0.00021783
00:02:33|0.00021764
00:02:33|0.0002177
00:02:35|0.00021751
00:02:36|0.00021769
00:02:37|0.00021751
00:02:38|0.00021747
00:02:39|0.00021761
00:02:40|0.00021776
00:02:41|0.00021781
00:02:42|0.00021779
00:02:43|0.00021779
00:02:44|0.0002178
00:02:45|0.00021762
00:02:46|0.00021762
00:02:47|0.0002176
00:02:48|0.00021744
00:02:50|0.0002183
00:02:50|0.00021853
00:02:52|0.00021831
00:02:52|0.00021854
00:02:53|0.00021856
00:02:55|0.00021864
00:02:55|0.00021868
00:02:56|0.00021866
00:02:57|0.00021891
00:02:58|0.00021895
00:02:59|0.00021933
00:03:01|0.00021934
00:03:02|0.00021902
00:03:03|0.00021889
00:03:04|0.00021885
00:03:04|0.00021894
00:03:05|0.000219
00:03:06|0.00021906
00:03:08|0.00021877
00:03:09|0.00021881
00:03:09|0.00021884
00:03:10|0.00021889
00:03:12|0.0002191
00:03:13|0.00021885
00:03:14|0.00021873
00:03:15|0.00021872
00:03:16|0.00021871
00:03:16|0.00021848
00:03:17|0.00021849
00:03:18|0.00021821
00:03:20|0.00021826
00:03:21|0.0002181
00:03:22|0.00021809
00:03:23|0.00021805
00:03:23|0.00021788
00:03:25|0.00021794
00:03:26|0.00021799
00:03:26|0.00021817
00:03:28|0.00021814
00:03:29|0.00021812
00:03:30|0.00021813
00:03:31|0.00021816
00:03:32|0.00021814
00:03:33|0.00021813
00:03:34|0.00021816
00:03:36|0.0002181
00:03:36|0.00021822
00:03:37|0.00021825
00:03:39|0.00021833
00:03:40|0.00021835
00:03:41|0.00021841
00:03:42|0.00021841
00:03:43|0.00021841
00:03:43|0.00021851
00:03:45|0.00021863
00:03:46|0.00021869
00:03:47|0.00021873
00:03:48|0.00021877
00:03:49|0.00021875
00:03:50|0.00021882
00:03:50|0.00021888
00:03:53|0.00021898
00:03:53|0.00021902
00:03:54|0.00021898
00:03:55|0.0002191
00:03:56|0.00021886
00:03:57|0.00021897
00:03:59|0.00021896
00:03:59|0.00021918
00:04:01|0.00021906
00:04:01|0.0002188
00:04:02|0.00021892
00:04:04|0.00021862
00:04:04|0.00021861
00:04:05|0.00021878
00:04:06|0.00021848
00:04:08|0.00021837
00:04:09|0.00021832
00:04:10|0.00021848
00:04:11|0.00021837
00:04:12|0.00021832
00:04:13|0.00021834
00:04:13|0.00021849
00:04:14|0.00021846
00:04:16|0.00021828
00:04:17|0.00021828
00:04:17|0.00021836
00:04:19|0.00021865
00:04:20|0.0002187
00:04:20|0.00021878
00:04:22|0.00021882
00:04:23|0.00021887
00:04:23|0.00021884
00:04:25|0.00021878
00:04:26|0.00021872
00:04:27|0.00021873
00:04:27|0.00021876
00:04:29|0.00021861
00:04:30|0.00021863
00:04:31|0.0002186
00:04:32|0.00021841
00:04:33|0.0002184
00:04:34|0.00021854
00:04:35|0.00021863
00:04:36|0.00021858
00:04:37|0.00021861
00:04:38|0.00021852
00:04:39|0.00021857
00:04:40|0.00021847
00:04:41|0.00021842
00:04:42|0.00021838
00:04:43|0.00021844
00:04:44|0.00021844
00:04:45|0.00021832
00:04:46|0.00021831
00:04:47|0.00021827
00:04:48|0.00021824
00:04:49|0.0002183
00:04:50|0.00021827
00:04:51|0.00021831
00:04:52|0.00021837
00:04:53|0.00021841
00:04:55|0.00021831
00:04:55|0.00021824
00:04:56|0.00021826
00:04:57|0.00021821
00:04:58|0.00021814
00:04:59|0.0002181
00:05:00|0.00021811
00:05:02|0.00021815
00:05:03|0.00021809
00:05:03|0.00021801
00:05:04|0.00021787
00:05:05|0.0002178
00:05:06|0.00021785
00:05:07|0.00021785
00:05:08|0.00021762
00:05:09|0.00021756
00:05:10|0.00021745
00:05:11|0.00021742
00:05:12|0.00021759
00:05:14|0.0002176
00:05:14|0.0002176
00:05:16|0.00021768
00:05:16|0.00021752
00:05:17|0.00021758
00:05:18|0.00021728
00:05:19|0.00021715
00:05:21|0.00021715
00:05:21|0.00021713
00:05:22|0.00021712
00:05:23|0.00021712
00:05:24|0.00021695
00:05:25|0.00021708
00:05:27|0.00021731
00:05:27|0.00021729
00:05:28|0.00021736
00:05:29|0.00021728
00:05:31|0.00021718
00:05:32|0.00021708
00:05:33|0.00021714
00:05:34|0.00021702
00:05:35|0.00021703
00:05:36|0.00021708
00:05:38|0.00021693
00:05:38|0.00021717
00:05:39|0.00021712
00:05:41|0.00021709
00:05:41|0.00021704
00:05:43|0.00021705
00:05:43|0.00021702
00:05:45|0.00021704
00:05:45|0.00021707
00:05:47|0.00021731
00:05:47|0.00021735
00:05:48|0.00021752
00:05:49|0.00021753
00:05:51|0.00021745
00:05:52|0.00021734
00:05:53|0.00021732
00:05:54|0.00021731
00:05:55|0.00021734
00:05:55|0.00021724
00:05:56|0.0002172
00:05:58|0.00021712
00:05:58|0.0002172
00:05:59|0.00021711
00:06:00|0.00021714
00:06:02|0.00021709
00:06:02|0.0002171
00:06:04|0.00021724
00:06:05|0.00021705
00:06:05|0.00021732
00:06:06|0.00021737
00:06:08|0.00021738
00:06:09|0.00021737
00:06:09|0.00021737
00:06:10|0.00021728
00:06:13|0.00021726
00:06:13|0.00021733
00:06:14|0.00021754
00:06:15|0.00021747
00:06:16|0.00021746
00:06:17|0.00021749
00:06:18|0.00021756
00:06:19|0.00021751
00:06:20|0.0002175
00:06:22|0.0002177
00:06:22|0.00021785
00:06:24|0.0002179
00:06:24|0.00021787
00:06:25|0.00021789
00:06:26|0.00021764
00:06:28|0.00021765
00:06:28|0.00021762
00:06:30|0.00021758
00:06:32|0.00021753
00:06:33|0.00021757
00:06:33|0.00021762
00:06:35|0.00021775
00:06:35|0.00021786
00:06:36|0.00021798
00:06:37|0.000218
00:06:39|0.00021801
00:06:40|0.00021796
00:06:41|0.00021786
00:06:41|0.00021806
00:06:42|0.00021813
00:06:44|0.00021814
00:06:45|0.00021823
00:06:46|0.00021806
00:06:46|0.00021809
00:06:48|0.00021815
00:06:48|0.00021821
00:06:49|0.00021811
00:06:50|0.00021808
00:06:51|0.00021794
00:06:52|0.00021804
00:06:53|0.00021819
00:06:54|0.00021813
00:06:56|0.00021812
00:06:57|0.00021809
00:06:57|0.00021802
00:06:58|0.00021803
00:06:59|0.00021813
00:07:01|0.00021798
00:07:02|0.00021801
00:07:03|0.00021799
00:07:04|0.00021796
00:07:05|0.00021799
00:07:06|0.00021788
00:07:07|0.0002177
00:07:08|0.00021761
00:07:09|0.0002177
00:07:10|0.00021755
00:07:11|0.00021733
00:07:12|0.00021738
00:07:13|0.0002173
00:07:14|0.00021726
00:07:15|0.00021748
00:07:16|0.00021749
00:07:18|0.00021735
00:07:18|0.00021738
00:07:19|0.0002173
00:07:21|0.0002172
00:07:22|0.00021728
00:07:22|0.00021717
00:07:23|0.00021726
00:07:24|0.00021717
00:07:26|0.0002171
00:07:27|0.00021718
00:07:27|0.00021728
00:07:28|0.00021732
00:07:30|0.00021737
00:07:32|0.0002174
00:07:32|0.00021751
00:07:33|0.00021746
00:07:35|0.00021741
00:07:36|0.00021747
00:07:37|0.00021761
00:07:37|0.00021767
00:07:39|0.0002177
00:07:40|0.00021773
00:07:41|0.00021778
00:07:42|0.00021794
00:07:43|0.0002179
00:07:44|0.00021774
00:07:45|0.00021747
00:07:46|0.00021755
00:07:47|0.00021754
00:07:48|0.00021766
00:07:49|0.00021763
00:07:50|0.00021761
00:07:51|0.00021763
00:07:53|0.00021759
00:07:53|0.00021751
00:07:55|0.00021739
00:07:56|0.00021737
00:07:56|0.0002173
00:07:57|0.00021725
00:07:58|0.00021732
00:07:59|0.00021732
00:08:01|0.00021728
00:08:02|0.00021714
00:08:03|0.00021721
00:08:04|0.00021725
00:08:05|0.00021747
00:08:05|0.0002174
00:08:07|0.00021737
00:08:07|0.00021731
00:08:08|0.00021723
00:08:09|0.00021728
00:08:10|0.00021721
00:08:12|0.00021721
00:08:13|0.0002172
00:08:14|0.00021712
00:08:15|0.00021712
00:08:16|0.00021717
00:08:17|0.00021714
00:08:19|0.00021688
00:08:19|0.00021688
00:08:20|0.0002168
00:08:21|0.0002168
00:08:23|0.00021674
00:08:23|0.00021654
00:08:24|0.00021652
00:08:26|0.00021655
00:08:26|0.00021647
00:08:27|0.0002163
00:08:28|0.00021634
00:08:29|0.00021638
00:08:31|0.0002163
00:08:31|0.00021629
00:08:33|0.00021638
00:08:33|0.00021656
00:08:34|0.00021655
00:08:35|0.0002166
00:08:36|0.00021673
00:08:37|0.00021671
00:08:39|0.00021664
00:08:41|0.00021661
00:08:41|0.00021666
00:08:43|0.00021671
00:08:44|0.00021668
00:08:45|0.00021687
00:08:46|0.00021683
00:08:47|0.00021685
00:08:48|0.00021694
00:08:49|0.00021696
00:08:50|0.00021697
00:08:51|0.000217
00:08:52|0.00021689
00:08:53|0.00021695
00:08:54|0.00021679
00:08:55|0.00021678
00:08:56|0.00021674
00:08:58|0.00021672
00:08:59|0.00021664
00:08:59|0.00021673
00:09:00|0.00021684
00:09:02|0.00021682
00:09:02|0.00021677
00:09:03|0.0002168
00:09:05|0.00021665
00:09:06|0.00021657
00:09:07|0.00021659
00:09:08|0.00021662
00:09:09|0.00021654
00:09:10|0.00021668
00:09:11|0.00021669
00:09:12|0.00021664
00:09:14|0.00021671
00:09:15|0.00021675
00:09:16|0.00021676
00:09:16|0.00021683
00:09:17|0.00021679
00:09:18|0.0002168
00:09:19|0.00021675
00:09:20|0.00021664
00:09:21|0.00021661
00:09:22|0.00021672
00:09:24|0.00021686
00:09:25|0.00021682
00:09:25|0.00021674
00:09:27|0.0002167
00:09:28|0.00021671
00:09:29|0.00021672
00:09:29|0.00021669
00:09:30|0.00021666
00:09:31|0.00021655
00:09:33|0.00021655
00:09:34|0.00021663
00:09:35|0.00021659
00:09:36|0.00021664
00:09:37|0.00021675
00:09:38|0.00021678
00:09:40|0.00021669
00:09:41|0.00021658
00:09:41|0.00021658
00:09:43|0.00021661
00:09:43|0.0002167
00:09:44|0.0002167
00:09:46|0.00021669
00:09:46|0.00021662
00:09:48|0.00021664
00:09:48|0.00021677
00:09:49|0.00021677
00:09:51|0.00021671
00:09:51|0.00021675
00:09:52|0.00021668
00:09:54|0.00021669
00:09:55|0.00021677
00:09:56|0.00021685
00:09:57|0.00021681
00:09:57|0.00021678
00:09:58|0.00021681
00:10:00|0.00021677
00:10:00|0.00021667
00:10:02|0.0002167
00:10:03|0.00021676
00:10:05|0.00021626
00:10:05|0.00021614
00:10:07|0.00021622
00:10:07|0.00021636
00:10:09|0.00021637
00:10:09|0.00021637
00:10:10|0.00021624
00:10:12|0.00021617
00:10:12|0.00021608
00:10:13|0.00021598
00:10:14|0.00021581
00:10:16|0.00021568
00:10:17|0.00021556
00:10:18|0.00021555
00:10:19|0.0002156
00:10:20|0.00021554
00:10:21|0.0002155
00:10:22|0.00021552
00:10:23|0.00021563
00:10:24|0.00021565
00:10:25|0.00021562
00:10:26|0.00021567
00:10:27|0.0002157
00:10:28|0.00021572
00:10:29|0.00021564
00:10:30|0.00021558
00:10:31|0.00021555
00:10:32|0.00021555
00:10:33|0.0002153
00:10:35|0.0002153
00:10:36|0.00021512
00:10:38|0.00021511
00:10:39|0.00021517
00:10:40|0.00021518
00:10:40|0.00021526
00:10:42|0.00021532
00:10:42|0.00021538
00:10:44|0.00021536
00:10:45|0.00021528
00:10:45|0.00021526
00:10:47|0.0002154
00:10:48|0.00021539
00:10:49|0.00021542
00:10:50|0.00021548
00:10:52|0.0002154
00:10:52|0.00021544
00:10:53|0.00021545
00:10:54|0.00021546
00:10:55|0.00021552
00:10:56|0.00021552
00:10:57|0.00021549
00:10:59|0.00021518
00:10:59|0.00021528
00:11:01|0.00021538
00:11:01|0.00021547
00:11:02|0.00021543
00:11:03|0.00021525
00:11:04|0.00021516
00:11:06|0.00021501
00:11:06|0.00021506
00:11:07|0.00021493
00:11:09|0.00021492
00:11:09|0.00021477
00:11:11|0.00021484
00:11:11|0.00021484
00:11:12|0.00021498
00:11:14|0.00021505
00:11:14|0.00021504
00:11:16|0.00021505
00:11:16|0.00021479
00:11:17|0.0002148
00:11:19|0.00021477
00:11:19|0.00021473
00:11:21|0.0002147
00:11:22|0.00021484
00:11:22|0.00021484
00:11:25|0.00021483
00:11:25|0.00021475
00:11:26|0.00021475
00:11:27|0.00021482
00:11:28|0.00021485
00:11:29|0.00021481
00:11:30|0.00021478
00:11:31|0.00021478
00:11:32|0.00021467
00:11:33|0.00021469
00:11:35|0.0002148
00:11:36|0.00021481
00:11:36|0.00021483
00:11:38|0.00021478
00:11:39|0.00021478
00:11:40|0.00021472
00:11:40|0.00021469
00:11:42|0.00021473
00:11:43|0.00021488
00:11:44|0.00021494
00:11:45|0.00021496
00:11:46|0.00021491
00:11:47|0.00021493
00:11:48|0.00021487
00:11:49|0.00021474
00:11:51|0.00021475
00:11:52|0.00021475
00:11:52|0.0002148
00:11:53|0.0002148
00:11:54|0.00021502
00:11:56|0.00021506
00:11:57|0.00021512
00:11:57|0.00021509
00:11:59|0.00021516
00:12:00|0.00021521
00:12:01|0.00021519
00:12:02|0.00021513
00:12:03|0.00021496
00:12:04|0.00021491
00:12:05|0.00021478
00:12:06|0.0002148
00:12:07|0.00021464
00:12:08|0.00021458
00:12:09|0.00021457
00:12:10|0.00021455
00:12:11|0.00021451
00:12:12|0.00021463
00:12:13|0.00021468
00:12:14|0.00021485
00:12:15|0.00021462
00:12:16|0.0002147
00:12:17|0.0002147
00:12:18|0.00021479
00:12:20|0.00021492
00:12:20|0.00021482
00:12:22|0.00021485
00:12:22|0.00021487
00:12:24|0.00021491
00:12:24|0.00021493
00:12:25|0.00021492
00:12:26|0.0002148
00:12:27|0.00021473
00:12:29|0.0002147
00:12:29|0.00021465
00:12:31|0.00021465
00:12:32|0.00021467
00:12:32|0.00021461
00:12:33|0.00021456
00:12:34|0.00021453
00:12:36|0.00021451
00:12:38|0.00021461
00:12:39|0.00021466
00:12:40|0.00021467
00:12:41|0.00021464
00:12:42|0.00021466
00:12:43|0.00021457
00:12:44|0.00021464
00:12:45|0.00021466
00:12:46|0.00021466
00:12:47|0.00021465
00:12:49|0.0002146
00:12:49|0.00021461
00:12:51|0.00021462
00:12:52|0.00021464
00:12:52|0.00021465
00:12:53|0.00021462
00:12:54|0.00021462
00:12:56|0.0002146
00:12:56|0.00021459
00:12:57|0.00021459
00:12:59|0.00021467
00:12:59|0.00021467
00:13:01|0.00021468
00:13:02|0.00021467
00:13:03|0.00021468
00:13:04|0.00021463
00:13:05|0.00021467
00:13:06|0.00021466
00:13:07|0.00021467
00:13:08|0.00021466
00:13:09|0.0002146
00:13:10|0.00021463
00:13:11|0.00021469
00:13:13|0.00021463
00:13:13|0.00021461
00:13:14|0.00021459
00:13:15|0.00021463
00:13:16|0.00021461
00:13:17|0.00021463
00:13:19|0.00021494
00:13:19|0.00021504
00:13:20|0.00021509
00:13:21|0.00021507
00:13:23|0.00021506
00:13:23|0.00021511
00:13:24|0.00021535
00:13:25|0.00021539
00:13:26|0.00021537
00:13:27|0.00021532
00:13:28|0.00021531
00:13:30|0.00021528
00:13:30|0.00021478
00:13:31|0.00021471
00:13:32|0.00021467
00:13:33|0.0002147
00:13:35|0.0002146
00:13:36|0.00021461
00:13:37|0.00021483
00:13:38|0.00021467
00:13:40|0.0002146
00:13:41|0.00021466
00:13:42|0.00021478
00:13:43|0.00021475
00:13:44|0.0002148
00:13:45|0.00021484
00:13:46|0.00021494
00:13:47|0.00021493
00:13:48|0.00021492
00:13:49|0.0002149
00:13:50|0.00021484
00:13:51|0.00021492
00:13:52|0.00021492
00:13:53|0.00021488
00:13:54|0.00021492
00:13:55|0.00021492
00:13:57|0.00021497
00:13:57|0.00021489
00:13:58|0.00021475
00:14:00|0.00021468
00:14:01|0.00021475
00:14:01|0.00021477
00:14:03|0.00021471
00:14:03|0.00021468
00:14:04|0.00021475
00:14:05|0.00021479
00:14:07|0.00021476
00:14:08|0.00021462
00:14:08|0.00021464
00:14:10|0.0002146
00:14:11|0.00021454
00:14:12|0.0002146
00:14:13|0.00021465
00:14:14|0.00021472
00:14:14|0.00021468
00:14:15|0.00021459
00:14:17|0.00021461
00:14:18|0.00021464
00:14:19|0.00021478
00:14:20|0.00021478
00:14:21|0.00021471
00:14:22|0.00021469
00:14:23|0.00021474
00:14:24|0.00021486
00:14:25|0.00021486
00:14:26|0.00021481
00:14:28|0.0002148
00:14:28|0.00021477
00:14:29|0.0002147
00:14:30|0.00021458
00:14:31|0.00021453
00:14:33|0.00021449
00:14:34|0.00021444
00:14:34|0.00021429
00:14:35|0.00021429
00:14:37|0.00021434
00:14:38|0.00021446
00:14:39|0.00021445
00:14:40|0.00021441
00:14:41|0.00021431
00:14:42|0.00021436
00:14:43|0.00021454
00:14:45|0.0002145
00:14:45|0.00021452
00:14:46|0.00021452
00:14:47|0.00021421
00:14:49|0.00021409
00:14:49|0.00021409
00:14:50|0.00021431
00:14:51|0.00021439
00:14:52|0.00021421
00:14:53|0.00021421
00:14:55|0.00021421
00:14:55|0.00021416
00:14:56|0.00021406
00:14:58|0.00021409
00:14:58|0.00021414
00:14:59|0.00021414
00:15:01|0.00021421
00:15:02|0.00021416
00:15:03|0.00021425
00:15:04|0.00021422
00:15:05|0.0002141
00:15:06|0.00021413
00:15:07|0.00021423
00:15:08|0.00021422
00:15:09|0.00021433
00:15:10|0.00021434
00:15:11|0.00021434
00:15:12|0.00021442
00:15:13|0.00021454
00:15:14|0.00021449
00:15:15|0.00021452
00:15:16|0.00021428
00:15:17|0.00021439
00:15:18|0.00021449
00:15:19|0.00021434
00:15:20|0.00021433
00:15:21|0.00021421
00:15:22|0.00021421
00:15:23|0.00021421
00:15:24|0.00021419
00:15:25|0.00021425
00:15:26|0.00021432
00:15:27|0.00021439
00:15:28|0.00021438
00:15:29|0.00021445
00:15:30|0.00021451
00:15:31|0.0002146
00:15:32|0.00021464
00:15:33|0.00021474
00:15:34|0.00021466
00:15:35|0.00021437
00:15:36|0.00021438
00:15:37|0.0002144
00:15:39|0.00021455
00:15:39|0.00021451
00:15:41|0.00021439
00:15:43|0.0002144
00:15:44|0.00021442
00:15:45|0.0002144
00:15:46|0.00021445
00:15:46|0.00021434
00:15:48|0.00021434
00:15:49|0.00021446
00:15:51|0.00021448
00:15:52|0.00021456
00:15:52|0.00021456
00:15:53|0.00021451
00:15:54|0.00021455
00:15:55|0.00021455
00:15:57|0.00021472
00:15:57|0.00021473
00:15:58|0.00021465
00:16:00|0.00021471
00:16:00|0.00021476
00:16:01|0.00021465
00:16:02|0.00021456
00:16:03|0.00021464
00:16:04|0.00021463
00:16:05|0.00021469
00:16:07|0.00021465
00:16:07|0.00021463
00:16:09|0.00021452
00:16:10|0.00021439
00:16:10|0.00021438
00:16:12|0.0002145
00:16:12|0.00021454
00:16:13|0.00021464
00:16:14|0.00021464
00:16:15|0.00021465
00:16:16|0.00021464
00:16:18|0.00021461
00:16:18|0.00021461
00:16:20|0.00021452
00:16:21|0.00021437
00:16:21|0.00021448
00:16:22|0.00021447
00:16:23|0.00021445
00:16:24|0.00021447
00:16:25|0.00021455
00:16:26|0.00021462
00:16:28|0.00021464
00:16:28|0.00021458
00:16:29|0.00021462
00:16:30|0.0002146
00:16:31|0.00021462
00:16:32|0.00021461
00:16:33|0.00021453
00:16:35|0.00021459
00:16:35|0.00021459
00:16:37|0.00021467
00:16:37|0.00021481
00:16:38|0.00021479
00:16:39|0.00021477
00:16:42|0.0002148
00:16:42|0.00021483
00:16:43|0.00021489
00:16:44|0.00021492
00:16:46|0.00021492
00:16:46|0.00021492
00:16:47|0.00021498
00:16:49|0.00021504
00:16:51|0.0002151
00:16:51|0.00021518
00:16:52|0.00021518
00:16:54|0.00021527
00:16:54|0.00021523
00:16:55|0.00021535
00:16:56|0.00021541
00:16:58|0.00021537
00:16:58|0.00021538
00:16:59|0.00021538
00:17:00|0.00021538
00:17:01|0.00021531
00:17:03|0.00021533
00:17:04|0.00021532
00:17:04|0.00021537
00:17:05|0.00021538
00:17:07|0.00021544
00:17:07|0.00021554
00:17:08|0.00021549
00:17:09|0.0002155
00:17:10|0.00021563
00:17:11|0.00021565
00:17:12|0.00021576
00:17:21|0.00021567
00:17:22|0.00021548
00:17:23|0.00021549
00:17:24|0.00021549
00:17:25|0.00021553
00:17:26|0.0002155
00:17:27|0.00021568
00:17:28|0.00021567
00:17:29|0.00021567
00:17:30|0.00021561
00:17:31|0.00021557
00:17:32|0.00021555
00:17:33|0.00021555
00:17:34|0.00021548
00:17:36|0.00021548
00:17:36|0.00021554
00:17:37|0.00021542
00:17:38|0.00021557
00:17:39|0.0002156
00:17:41|0.00021563
00:17:41|0.00021555
00:17:43|0.00021554
00:17:45|0.00021554
00:17:45|0.00021536
00:17:46|0.00021534
00:17:47|0.00021531
00:17:48|0.00021529
00:17:50|0.00021524
00:17:51|0.00021524
00:17:51|0.00021528
00:17:52|0.00021533
00:17:55|0.00021537
00:17:56|0.00021532
00:17:56|0.00021527
00:17:57|0.00021523
00:17:58|0.00021518
00:17:59|0.00021501
00:18:00|0.00021503
00:18:01|0.000215
00:18:03|0.00021501
00:18:03|0.00021502
00:18:05|0.00021478
00:18:06|0.00021495
00:18:07|0.00021502
00:18:08|0.00021498
00:18:09|0.00021503
00:18:10|0.00021498
00:18:11|0.00021496
00:18:12|0.00021495
00:18:13|0.00021483
00:18:14|0.00021488
00:18:15|0.00021493
00:18:16|0.00021495
00:18:17|0.00021494
00:18:18|0.00021494
00:18:19|0.00021472
00:18:20|0.00021475
00:18:21|0.00021475
00:18:22|0.00021479
00:18:23|0.00021482
00:18:24|0.0002149
00:18:25|0.00021484
00:18:26|0.00021493
00:18:27|0.00021495
00:18:28|0.00021504
00:18:29|0.00021509
00:18:30|0.00021506
00:18:31|0.00021496
00:18:32|0.00021475
00:18:33|0.00021476
00:18:34|0.00021475
00:18:35|0.00021475
00:18:36|0.00021479
00:18:37|0.00021479
00:18:38|0.00021491
00:18:39|0.00021499
00:18:40|0.000215
00:18:41|0.00021503
00:18:43|0.00021506
00:18:43|0.00021506
00:18:45|0.00021515
00:18:46|0.00021509
00:18:46|0.00021509
00:18:47|0.00021513
00:18:48|0.0002152
00:18:49|0.00021522
00:18:50|0.00021521
00:18:52|0.00021525
00:18:53|0.00021524
00:18:54|0.00021513
00:18:55|0.00021513
00:18:56|0.00021499
00:18:58|0.00021497
00:18:58|0.0002149
00:18:59|0.00021488
00:19:00|0.00021488
00:19:01|0.00021486
00:19:03|0.00021478
00:19:04|0.0002148
00:19:04|0.00021484
00:19:05|0.00021477
00:19:06|0.0002147
00:19:07|0.00021465
00:19:09|0.00021457
00:19:09|0.00021457
00:19:11|0.00021464
00:19:11|0.00021467
00:19:13|0.00021475
00:19:14|0.00021475
00:19:15|0.00021481
00:19:16|0.00021486
00:19:17|0.00021485
00:19:18|0.00021488
00:19:19|0.00021488
00:19:19|0.00021488
00:19:20|0.00021492
00:19:22|0.00021489
00:19:22|0.00021484
00:19:23|0.00021474
00:19:25|0.00021454
00:19:25|0.0002146
00:19:27|0.00021468
00:19:28|0.00021478
00:19:29|0.00021482
00:19:30|0.00021489
00:19:31|0.00021492
00:19:32|0.00021497
00:19:33|0.00021498
00:19:34|0.00021495
00:19:35|0.00021488
00:19:36|0.00021483
00:19:37|0.00021483
00:19:38|0.00021493
00:19:39|0.00021498
00:19:40|0.00021509
00:19:41|0.00021507
00:19:42|0.00021492
00:19:44|0.00021499
00:19:44|0.00021499
00:19:45|0.00021498
00:19:47|0.00021498
00:19:48|0.00021495
00:19:48|0.00021507
00:19:49|0.0002151
00:19:51|0.00021504
00:19:52|0.000215
00:19:53|0.00021503
00:19:54|0.00021483
00:19:55|0.0002148
00:19:56|0.00021481
00:19:58|0.00021488
00:19:58|0.00021496
00:20:00|0.00021496
00:20:01|0.00021496
00:20:02|0.00021483
00:20:03|0.0002148
00:20:04|0.00021485
00:20:05|0.00021477
00:20:06|0.00021484
00:20:07|0.00021487
00:20:09|0.00021485
00:20:10|0.00021492
00:20:10|0.00021483
00:20:12|0.0002148
00:20:13|0.00021482
00:20:14|0.00021483
00:20:15|0.00021481
00:20:16|0.00021487
00:20:17|0.00021486
00:20:18|0.00021486
00:20:19|0.0002149
00:20:20|0.00021493
00:20:21|0.0002149
00:20:22|0.00021486
00:20:23|0.0002149
00:20:24|0.00021491
00:20:25|0.0002149
00:20:26|0.00021482
00:20:27|0.00021482
00:20:28|0.00021483
00:20:29|0.00021471
00:20:30|0.00021475
00:20:31|0.00021484
00:20:32|0.00021486
00:20:33|0.00021488
00:20:34|0.00021488
00:20:36|0.00021487
00:20:37|0.00021507
00:20:37|0.00021506
00:20:38|0.00021506
00:20:39|0.00021506
00:20:40|0.00021503
00:20:41|0.00021513
00:20:42|0.00021514
00:20:44|0.00021525
00:20:45|0.00021516
00:20:47|0.00021516
00:20:48|0.00021496
00:20:49|0.00021496
00:20:50|0.00021495
00:20:51|0.00021501
00:20:52|0.00021504
00:20:53|0.00021503
00:20:54|0.00021498
00:20:55|0.00021499
00:20:56|0.0002151
00:20:57|0.0002151
00:20:58|0.0002151
00:20:59|0.00021502
00:21:00|0.00021494
00:21:01|0.00021491
00:21:02|0.00021491
00:21:03|0.00021489
00:21:04|0.00021477
00:21:05|0.00021474
00:21:06|0.00021474
00:21:07|0.00021474
00:21:08|0.00021475
00:21:09|0.00021472
00:21:10|0.00021469
00:21:11|0.0002148
00:21:12|0.00021481
00:21:13|0.00021481
00:21:14|0.00021484
00:21:15|0.00021482
00:21:16|0.00021477
00:21:17|0.00021476
00:21:19|0.00021475
00:21:19|0.00021477
00:21:20|0.00021472
00:21:21|0.00021467
00:21:22|0.00021476
00:21:23|0.00021477
00:21:24|0.00021477
00:21:26|0.00021473
00:21:26|0.0002147
00:21:27|0.00021478
00:21:28|0.00021477
00:21:29|0.00021476
00:21:30|0.00021477
00:21:31|0.00021465
00:21:32|0.00021467
00:21:33|0.00021477
00:21:34|0.00021477
00:21:35|0.00021478
00:21:37|0.00021478
00:21:37|0.00021472
00:21:38|0.00021474
00:21:39|0.00021467
00:21:40|0.00021468
00:21:41|0.00021473
00:21:42|0.00021476
00:21:43|0.00021486
00:21:46|0.00021488
00:21:47|0.00021499
00:21:48|0.000215
00:21:48|0.00021499
00:21:49|0.00021508
00:21:51|0.00021496
00:21:51|0.00021493
00:21:53|0.00021494
00:21:54|0.00021483
00:21:56|0.00021485
00:21:56|0.00021487
00:21:57|0.00021494
00:21:59|0.00021503
00:22:00|0.0002149
00:22:01|0.0002149
00:22:02|0.00021503
00:22:03|0.0002151
00:22:04|0.00021504
00:22:05|0.00021509
00:22:06|0.00021515
00:22:07|0.00021518
00:22:08|0.00021513
00:22:09|0.00021519
00:22:10|0.00021519
00:22:11|0.0002152
00:22:12|0.00021522
00:22:13|0.00021525
00:22:14|0.00021525
00:22:16|0.00021534
00:22:17|0.00021535
00:22:17|0.00021539
00:22:18|0.00021538
00:22:19|0.0002153
00:22:20|0.00021531
00:22:21|0.00021535
00:22:23|0.00021536
00:22:23|0.00021536
00:22:24|0.00021546
00:22:25|0.00021546
00:22:27|0.0002155
00:22:28|0.00021551
00:22:28|0.00021544
00:22:29|0.00021541
00:22:30|0.0002154
00:22:32|0.00021544
00:22:33|0.00021546
00:22:34|0.00021538
00:22:35|0.00021539
00:22:36|0.00021531
00:22:37|0.00021531
00:22:38|0.00021538
00:22:39|0.00021527
00:22:40|0.00021532
00:22:41|0.00021518
00:22:42|0.00021508
00:22:43|0.00021513
00:22:44|0.00021514
00:22:46|0.00021503
00:22:47|0.00021498
00:22:48|0.00021511
00:22:49|0.00021614
00:22:50|0.00021626
00:22:52|0.00021664
00:22:52|0.00021674
00:22:53|0.0002167
00:22:55|0.00021675
00:22:56|0.00021669
00:22:57|0.00021671
00:22:58|0.0002168
00:22:59|0.00021705
00:23:00|0.00021705
00:23:01|0.00021707
00:23:03|0.00021709
00:23:03|0.00021717
00:23:04|0.00021719
00:23:05|0.00021719
00:23:07|0.00021721
00:23:07|0.00021698
00:23:09|0.00021701
00:23:10|0.00021713
00:23:11|0.00021705
00:23:11|0.00021708
00:23:12|0.00021717
00:23:13|0.00021716
00:23:14|0.00021713
00:23:16|0.00021703
00:23:17|0.00021697
00:23:18|0.00021697
00:23:19|0.00021692
00:23:20|0.00021695
00:23:21|0.00021693
00:23:22|0.00021681
00:23:23|0.00021674
00:23:24|0.00021663
00:23:25|0.00021688
00:23:26|0.00021655
00:23:27|0.00021638
00:23:28|0.00021625
00:23:29|0.00021625
00:23:30|0.0002163
00:23:32|0.00021637
00:23:32|0.00021624
00:23:33|0.00021626
00:23:34|0.00021618
00:23:35|0.00021617
00:23:36|0.00021613
00:23:37|0.0002161
00:23:38|0.00021617
00:23:39|0.00021628
00:23:40|0.0002162
00:23:41|0.0002162
00:23:42|0.00021609
00:23:43|0.00021612
00:23:44|0.00021603
00:23:45|0.00021604
00:23:47|0.00021598
00:23:48|0.00021598
00:23:49|0.00021595
00:23:49|0.00021622
00:23:51|0.0002162
00:23:53|0.00021622
00:23:53|0.00021615
00:23:55|0.00021606
00:23:56|0.00021607
00:23:57|0.0002162
00:23:57|0.00021593
00:23:59|0.00021616
00:23:59|0.00021614
00:24:01|0.00021599
00:24:02|0.00021606
00:24:03|0.00021594
00:24:04|0.00021596
00:24:05|0.00021618
00:24:06|0.00021613
00:24:07|0.00021608
00:24:08|0.00021595
00:24:09|0.00021596
00:24:10|0.00021609
00:24:11|0.0002162
00:24:12|0.00021615
00:24:13|0.00021607
00:24:14|0.00021606
00:24:15|0.00021608
00:24:16|0.00021614
00:24:17|0.00021611
00:24:18|0.00021605
00:24:19|0.00021592
00:24:20|0.00021596
00:24:21|0.00021595
00:24:22|0.00021597
00:24:23|0.00021598
00:24:24|0.00021598
00:24:25|0.00021609
00:24:26|0.00021604
00:24:27|0.00021595
00:24:28|0.00021584
00:24:29|0.00021584
00:24:30|0.00021584
00:24:31|0.00021577
00:24:32|0.00021578
00:24:33|0.00021574
00:24:34|0.00021567
00:24:35|0.00021566
00:24:36|0.00021546
00:24:37|0.00021554
00:24:38|0.00021554
00:24:40|0.00021549
00:24:41|0.00021544
00:24:41|0.00021548
00:24:42|0.00021546
00:24:44|0.00021566
00:24:44|0.00021566
00:24:45|0.00021553
00:24:47|0.00021554
00:24:47|0.00021558
00:24:48|0.00021573
00:24:50|0.00021574
00:24:50|0.00021577
00:24:52|0.00021575
00:24:52|0.00021574
00:24:54|0.00021574
00:24:55|0.00021572
00:24:55|0.0002157
00:24:56|0.00021573
00:24:57|0.00021572
00:24:59|0.00021572
00:24:59|0.00021554
00:25:01|0.00021555
00:25:01|0.00021562
00:25:03|0.00021569
00:25:04|0.00021576
00:25:04|0.0002155
00:25:06|0.00021556
00:25:06|0.00021549
00:25:08|0.00021543
00:25:09|0.00021552
00:25:09|0.0002155
00:25:11|0.0002155
00:25:12|0.0002155
00:25:12|0.00021553
00:25:14|0.00021558
00:25:14|0.00021554
00:25:15|0.00021562
00:25:17|0.00021564
00:25:18|0.00021564
00:25:18|0.00021573
00:25:20|0.00021559
00:25:20|0.00021559
00:25:22|0.00021559
00:25:23|0.00021561
00:25:23|0.00021561
00:25:24|0.00021561
00:25:26|0.00021565
00:25:27|0.00021576
00:25:28|0.00021578
00:25:29|0.0002158
00:25:30|0.00021581
00:25:31|0.00021581
00:25:32|0.00021585
00:25:33|0.00021589
00:25:34|0.00021599
00:25:35|0.00021595
00:25:36|0.00021593
00:25:37|0.00021598
00:25:38|0.00021614
00:25:39|0.00021623
00:25:40|0.00021609
00:25:41|0.00021602
00:25:42|0.00021602
00:25:43|0.00021606
00:25:44|0.00021612
00:25:45|0.00021614
00:25:46|0.00021617
00:25:47|0.00021608
00:25:48|0.00021598
00:25:50|0.00021605
00:25:51|0.00021651
00:25:53|0.00021652
00:25:54|0.00021653
00:25:55|0.00021654
00:25:56|0.00021652
00:25:57|0.00021657
00:25:58|0.00021657
00:25:59|0.00021657
00:25:59|0.00021654
00:26:01|0.00021652
00:26:02|0.00021652
00:26:03|0.00021728
00:26:04|0.00021748
00:26:05|0.00021727
00:26:06|0.00021703
00:26:07|0.00021702
00:26:08|0.00021671
00:26:09|0.00021671
00:26:10|0.00021672
00:26:11|0.00021669
00:26:12|0.00021666
00:26:13|0.00021668
00:26:14|0.00021663
00:26:15|0.00021657
00:26:16|0.00021641
00:26:17|0.00021633
00:26:18|0.00021628
00:26:19|0.00021617
00:26:20|0.00021618
00:26:21|0.00021607
00:26:22|0.00021608
00:26:23|0.00021598
00:26:24|0.00021596
00:26:25|0.00021589
00:26:26|0.00021584
00:26:27|0.00021581
00:26:28|0.00021577
00:26:29|0.00021582
00:26:30|0.00021583
00:26:31|0.00021574
00:26:32|0.00021571
00:26:33|0.00021579
00:26:34|0.0002158
00:26:35|0.00021583
00:26:36|0.00021579
00:26:37|0.00021576
00:26:38|0.00021571
00:26:39|0.0002157
00:26:40|0.00021563
00:26:41|0.00021567
00:26:42|0.0002157
00:26:43|0.00021576
00:26:44|0.00021573
00:26:45|0.00021584
00:26:46|0.00021585
00:26:47|0.00021585
00:26:48|0.00021581
00:26:49|0.00021576
00:26:51|0.0002158
00:26:51|0.00021582
00:26:52|0.00021594
00:26:54|0.00021592
00:26:55|0.00021598
00:26:56|0.00021599
00:26:57|0.00021599
00:26:58|0.00021599
00:26:59|0.00021604
00:27:00|0.00021604
00:27:01|0.000216
00:27:02|0.00021594
00:27:03|0.0002158
00:27:04|0.00021577
00:27:05|0.0002157
00:27:06|0.00021578
00:27:07|0.00021592
00:27:08|0.00021582
00:27:09|0.00021594
00:27:11|0.00021588
00:27:11|0.00021581
00:27:12|0.00021582
00:27:14|0.00021588
00:27:15|0.00021577
00:27:16|0.00021577
00:27:17|0.00021577
00:27:18|0.00021577
00:27:19|0.00021562
00:27:20|0.00021568
00:27:21|0.0002158
00:27:22|0.00021575
00:27:23|0.00021571
00:27:24|0.00021571
00:27:25|0.00021571
00:27:26|0.00021578
00:27:27|0.0002158
00:27:28|0.00021571
00:27:29|0.00021571
00:27:30|0.00021566
00:27:31|0.00021571
00:27:32|0.00021567
00:27:33|0.00021568
00:27:34|0.00021587
00:27:35|0.00021588
00:27:36|0.00021583
00:27:37|0.00021585
00:27:38|0.0002159
00:27:39|0.00021587
00:27:40|0.0002159
00:27:41|0.00021578
00:27:42|0.00021582
00:27:43|0.00021582
00:27:44|0.0002158
00:27:45|0.00021588
00:27:46|0.00021592
00:27:47|0.00021593
00:27:48|0.00021593
00:27:49|0.00021592
00:27:50|0.00021588
00:27:52|0.000216
00:27:52|0.00021602
00:27:53|0.00021611
00:27:55|0.0002161
00:27:56|0.0002161
00:27:57|0.00021609
00:27:58|0.00021599
00:27:59|0.00021607
00:28:00|0.00021604
00:28:01|0.00021601
00:28:02|0.00021612
00:28:03|0.00021618
00:28:05|0.00021618
00:28:05|0.0002161
00:28:06|0.00021612
00:28:07|0.000216
00:28:09|0.00021593
00:28:09|0.00021592
00:28:10|0.00021588
00:28:11|0.00021588
00:28:12|0.00021592
00:28:14|0.00021613
00:28:14|0.00021613
00:28:15|0.00021615
00:28:16|0.00021611
00:28:18|0.00021587
00:28:18|0.00021591
00:28:19|0.00021592
00:28:21|0.00021591
00:28:21|0.00021589
00:28:22|0.00021594
00:28:23|0.00021593
00:28:25|0.00021587
00:28:26|0.00021587
00:28:27|0.00021594
00:28:27|0.00021592
00:28:29|0.00021572
00:28:29|0.00021574
00:28:30|0.00021574
00:28:31|0.00021575
00:28:33|0.00021582
00:28:34|0.00021583
00:28:35|0.00021582
00:28:36|0.00021583
00:28:37|0.00021583
00:28:37|0.00021581
00:28:39|0.00021581
00:28:40|0.00021582
00:28:41|0.0002159
00:28:42|0.00021587
00:28:43|0.0002159
00:28:44|0.00021589
00:28:45|0.0002159
00:28:46|0.00021584
00:28:47|0.00021581
00:28:47|0.00021581
00:28:49|0.00021583
00:28:50|0.00021583
00:28:51|0.00021582
00:28:51|0.00021583
00:28:52|0.00021583
00:28:54|0.00021583
00:28:55|0.0002158
00:28:56|0.00021589
00:28:57|0.00021585
00:28:58|0.00021575
00:28:59|0.00021573
00:29:00|0.00021575
00:29:01|0.00021573
00:29:02|0.00021571
00:29:03|0.00021554
00:29:04|0.00021559
00:29:05|0.0002156
00:29:06|0.00021564
00:29:07|0.00021556
00:29:08|0.00021557
00:29:09|0.00021555
00:29:10|0.00021556
00:29:11|0.00021557
00:29:12|0.00021558
00:29:13|0.00021558
00:29:14|0.00021563
00:29:15|0.00021563
00:29:16|0.0002156
00:29:17|0.00021558
00:29:19|0.00021563
00:29:19|0.00021563
00:29:20|0.00021563
00:29:22|0.00021567
00:29:22|0.00021568
00:29:23|0.00021568
00:29:24|0.00021568
00:29:25|0.00021557
00:29:26|0.00021559
00:29:27|0.0002156
00:29:28|0.0002156
00:29:29|0.00021557
00:29:30|0.00021557
00:29:31|0.00021558
00:29:33|0.00021558
00:29:33|0.00021558
00:29:34|0.00021558
00:29:35|0.00021563
00:29:36|0.00021563
00:29:37|0.00021565
00:29:39|0.00021571
00:29:40|0.0002156
00:29:40|0.00021566
00:29:41|0.00021565
00:29:43|0.00021563
00:29:44|0.00021563
00:29:45|0.00021561
00:29:46|0.00021558
00:29:47|0.00021564
00:29:48|0.00021562
00:29:49|0.00021565
00:29:50|0.00021561
00:29:51|0.00021559
00:29:52|0.00021559
00:29:54|0.00021559
00:29:55|0.00021565
00:29:56|0.00021565
00:29:57|0.00021565
00:29:58|0.00021567
00:30:00|0.00021567
00:30:00|0.00021568
00:30:02|0.00021568
00:30:02|0.00021568
00:30:04|0.00021574
00:30:05|0.00021583
00:30:06|0.00021585
00:30:07|0.00021581
00:30:08|0.00021568
00:30:09|0.00021568
00:30:10|0.00021568
00:30:11|0.00021564
00:30:12|0.00021564
00:30:13|0.00021565
00:30:14|0.00021565
00:30:15|0.0002157
00:30:16|0.00021568
00:30:17|0.00021567
00:30:18|0.00021567
00:30:19|0.00021566
00:30:20|0.00021571
00:30:21|0.00021569
00:30:22|0.00021567
00:30:23|0.00021567
00:30:24|0.00021575
00:30:25|0.0002158
00:30:26|0.00021576
00:30:27|0.00021582
00:30:28|0.00021593
00:30:29|0.00021598
00:30:30|0.00021611
00:30:31|0.00021616
00:30:32|0.00021613
00:30:34|0.00021612
00:30:34|0.0002161
00:30:36|0.0002161
00:30:36|0.00021611
00:30:38|0.00021594
00:30:39|0.00021595
00:30:40|0.00021593
00:30:41|0.00021591
00:30:42|0.00021591
00:30:43|0.00021599
00:30:44|0.00021596
00:30:45|0.00021591
00:30:45|0.00021597
00:30:46|0.00021591
00:30:48|0.00021611
00:30:48|0.00021608
00:30:49|0.00021605
00:30:50|0.00021605
00:30:51|0.00021596
00:30:53|0.000216
00:30:53|0.00021575
00:30:54|0.00021572
00:30:57|0.00021572
00:30:57|0.00021566
00:30:59|0.0002157
00:31:00|0.00021567
00:31:00|0.00021564
00:31:02|0.00021563
00:31:02|0.00021556
00:31:03|0.00021555
00:31:04|0.00021553
00:31:05|0.00021553
00:31:06|0.00021559
00:31:08|0.00021562
00:31:08|0.00021566
00:31:09|0.00021572
00:31:10|0.0002157
00:31:12|0.0002157
00:31:13|0.00021566
00:31:14|0.00021567
00:31:15|0.0002157
00:31:16|0.00021575
00:31:17|0.00021572
00:31:18|0.00021567
00:31:19|0.00021566
00:31:20|0.00021567
00:31:21|0.00021575
00:31:22|0.00021574
00:31:23|0.00021573
00:31:24|0.00021575
00:31:25|0.00021586
00:31:26|0.00021591
00:31:27|0.00021595
00:31:28|0.0002159
00:31:29|0.00021588
00:31:30|0.00021577
00:31:31|0.00021573
00:31:32|0.00021581
00:31:33|0.0002157
00:31:34|0.00021571
00:31:35|0.0002158
00:31:36|0.00021592
00:31:37|0.00021597
00:31:38|0.00021598
00:31:39|0.00021577
00:31:40|0.00021581
00:31:41|0.00021576
00:31:42|0.00021569
00:31:43|0.0002157
00:31:44|0.00021569
00:31:45|0.00021556
00:31:46|0.00021562
00:31:47|0.0002156
00:31:48|0.00021562
00:31:49|0.00021558
00:31:51|0.00021557
00:31:51|0.0002157
00:31:52|0.00021567
00:31:53|0.00021565
00:31:55|0.00021563
00:31:57|0.00021562
00:31:58|0.00021557
00:31:59|0.00021558
00:31:59|0.00021566
00:32:01|0.00021576
00:32:02|0.00021589
00:32:03|0.00021585
00:32:04|0.00021579
00:32:05|0.00021577
00:32:06|0.0002158
00:32:07|0.00021583
00:32:08|0.00021575
00:32:09|0.00021574
00:32:10|0.00021576
00:32:11|0.00021568
00:32:12|0.00021559
00:32:13|0.00021568
00:32:14|0.00021572
00:32:16|0.00021569
00:32:17|0.00021565
00:32:18|0.00021565
00:32:20|0.00021576
00:32:20|0.00021574
00:32:21|0.0002157
00:32:23|0.00021565
00:32:24|0.00021567
00:32:24|0.00021573
00:32:26|0.00021573
00:32:26|0.00021565
00:32:27|0.00021566
00:32:29|0.00021565
00:32:30|0.00021565
00:32:31|0.00021566
00:32:32|0.0002157
00:32:33|0.0002157
00:32:34|0.00021568
00:32:35|0.00021569
00:32:36|0.00021573
00:32:37|0.00021573
00:32:38|0.00021574
00:32:39|0.00021574
00:32:40|0.00021573
00:32:41|0.00021569
00:32:42|0.00021569
00:32:43|0.00021572
00:32:44|0.00021579
00:32:45|0.00021552
00:32:46|0.00021554
00:32:47|0.00021552
00:32:48|0.00021552
00:32:49|0.00021553
00:32:50|0.00021553
00:32:51|0.00021553
00:32:52|0.00021553
00:32:53|0.00021556
00:32:54|0.00021557
00:32:55|0.00021557
00:32:56|0.00021554
00:32:57|0.00021552
00:32:59|0.00021554
00:33:00|0.00021554
00:33:00|0.00021552
00:33:02|0.00021552
00:33:03|0.00021552
00:33:04|0.0002153
00:33:05|0.00021533
00:33:06|0.00021533
00:33:07|0.00021537
00:33:07|0.0002154
00:33:09|0.00021542
00:33:10|0.00021541
00:33:11|0.00021534
00:33:12|0.0002153
00:33:13|0.00021531
00:33:13|0.00021531
00:33:15|0.0002153
00:33:16|0.00021532
00:33:17|0.0002153
00:33:18|0.00021528
00:33:19|0.00021528
00:33:20|0.00021521
00:33:21|0.00021507
00:33:22|0.000215
00:33:23|0.00021497
00:33:24|0.00021512
00:33:25|0.00021508
00:33:26|0.00021502
00:33:27|0.00021501
00:33:28|0.000215
00:33:29|0.00021489
00:33:30|0.00021489
00:33:31|0.00021484
00:33:32|0.00021492
00:33:33|0.00021487
00:33:34|0.00021485
00:33:35|0.00021489
00:33:36|0.00021488
00:33:38|0.00021494
00:33:38|0.00021489
00:33:39|0.00021485
00:33:40|0.00021481
00:33:41|0.0002148
00:33:42|0.0002148
00:33:43|0.0002146
00:33:44|0.00021439
00:33:45|0.00021441
00:33:46|0.00021431
00:33:47|0.00021432
00:33:49|0.00021438
00:33:49|0.00021446
00:33:50|0.00021439
00:33:51|0.00021439
00:33:52|0.0002143
00:33:53|0.00021435
00:33:54|0.00021443
00:33:56|0.00021435
00:33:56|0.00021429
00:33:58|0.00021423
00:34:00|0.00021427
00:34:01|0.00021424
00:34:02|0.00021422
00:34:03|0.0002143
00:34:04|0.00021431
00:34:05|0.00021429
00:34:06|0.00021438
00:34:07|0.00021434
00:34:08|0.00021431
00:34:09|0.00021429
00:34:11|0.00021427
00:34:11|0.00021412
00:34:13|0.00021404
00:34:14|0.00021405
00:34:14|0.00021406
00:34:16|0.00021345
00:34:16|0.00021335
00:34:18|0.00021337
00:34:19|0.00021352
00:34:19|0.00021358
00:34:20|0.0002136
00:34:21|0.00021369
00:34:22|0.00021366
00:34:23|0.00021362
00:34:24|0.00021359
00:34:25|0.00021362
00:34:27|0.00021357
00:34:28|0.00021349
00:34:29|0.00021347
00:34:29|0.00021352
00:34:30|0.00021351
00:34:32|0.00021361
00:34:33|0.00021363
00:34:34|0.00021349
00:34:35|0.00021345
00:34:36|0.00021335
00:34:37|0.00021336
00:34:38|0.00021345
00:34:39|0.00021353
00:34:40|0.00021357
00:34:41|0.00021358
00:34:42|0.00021304
00:34:43|0.00021295
00:34:44|0.00021306
00:34:45|0.00021312
00:34:46|0.00021311
00:34:47|0.0002132
00:34:48|0.00021316
00:34:49|0.00021311
00:34:50|0.00021315
00:34:51|0.00021317
00:34:52|0.00021318
00:34:53|0.0002132
00:34:54|0.00021322
00:34:55|0.00021313
00:34:57|0.00021315
00:34:57|0.00021315
00:34:59|0.00021315
00:35:00|0.00021319
00:35:01|0.00021321
00:35:02|0.00021323
00:35:03|0.00021322
00:35:04|0.00021321
00:35:05|0.00021323
00:35:06|0.0002132
00:35:07|0.0002132
00:35:09|0.00021336
00:35:09|0.00021339
00:35:11|0.0002133
00:35:12|0.00021329
00:35:13|0.00021337
00:35:14|0.00021346
00:35:14|0.00021348
00:35:16|0.00021348
00:35:17|0.00021352
00:35:18|0.00021347
00:35:19|0.0002134
00:35:20|0.00021336
00:35:21|0.00021336
00:35:22|0.00021336
00:35:23|0.00021332
00:35:23|0.00021319
00:35:25|0.00021319
00:35:26|0.00021319
00:35:27|0.00021317
00:35:28|0.0002132
00:35:29|0.00021325
00:35:30|0.00021336
00:35:31|0.00021338
00:35:32|0.00021329
00:35:33|0.00021322
00:35:34|0.00021318
00:35:35|0.00021312
00:35:36|0.00021316
00:35:37|0.00021331
00:35:38|0.00021332
00:35:39|0.00021331
00:35:40|0.0002133
00:35:41|0.00021325
00:35:42|0.00021324
00:35:43|0.00021326
00:35:44|0.00021327
00:35:45|0.00021324
00:35:46|0.00021325
00:35:47|0.00021328
00:35:48|0.00021324
00:35:49|0.00021325
00:35:50|0.00021325
00:35:51|0.00021324
00:35:52|0.00021325
00:35:53|0.00021333
00:35:54|0.00021346
00:35:55|0.00021342
00:35:56|0.00021333
00:35:57|0.00021333
00:35:58|0.00021335
00:35:59|0.00021344
00:36:01|0.0002135
00:36:01|0.00021346
00:36:03|0.00021354
00:36:03|0.00021352
00:36:05|0.00021352
00:36:06|0.00021375
00:36:08|0.0002138
00:36:09|0.00021398
00:36:10|0.000214
00:36:11|0.0002141
00:36:11|0.00021415
00:36:13|0.00021427
00:36:13|0.00021424
00:36:14|0.00021429
00:36:15|0.00021417
00:36:17|0.00021426
00:36:18|0.00021418
00:36:18|0.00021419
00:36:19|0.00021422
00:36:21|0.00021425
00:36:21|0.00021429
00:36:22|0.00021428
00:36:24|0.00021428
00:36:25|0.00021424
00:36:26|0.0002142
00:36:26|0.00021416
00:36:27|0.00021424
00:36:29|0.00021424
00:36:30|0.00021416
00:36:31|0.00021425
00:36:32|0.00021421
00:36:33|0.00021418
00:36:34|0.0002142
00:36:35|0.00021424
00:36:36|0.00021425
00:36:37|0.00021432
00:36:38|0.00021434
00:36:38|0.00021437
00:36:40|0.00021438
00:36:40|0.00021427
00:36:42|0.00021405
00:36:43|0.00021408
00:36:44|0.00021409
00:36:45|0.00021396
00:36:45|0.0002141
00:36:46|0.0002141
00:36:48|0.0002141
00:36:49|0.00021398
00:36:50|0.00021397
00:36:51|0.00021402
00:36:52|0.00021403
00:36:53|0.00021401
00:36:54|0.00021405
00:36:55|0.00021403
00:36:56|0.00021402
00:36:57|0.00021399
00:36:58|0.00021388
00:36:59|0.0002138
00:37:00|0.00021382
00:37:01|0.00021387
00:37:03|0.00021403
00:37:04|0.00021405
00:37:05|0.00021405
00:37:05|0.00021405
00:37:06|0.00021407
00:37:07|0.00021411
00:37:08|0.00021413
00:37:10|0.00021404
00:37:10|0.00021384
00:37:12|0.00021395
00:37:12|0.00021399
00:37:13|0.00021396
00:37:14|0.00021397
00:37:16|0.00021404
00:37:17|0.0002142
00:37:18|0.00021422
00:37:18|0.00021429
00:37:20|0.00021424
00:37:21|0.0002143
00:37:22|0.00021431
00:37:23|0.00021426
00:37:24|0.00021427
00:37:25|0.00021426
00:37:26|0.00021424
00:37:27|0.00021418
00:37:28|0.00021412
00:37:29|0.0002141
00:37:30|0.00021408
00:37:31|0.0002141
00:37:32|0.0002141
00:37:33|0.0002141
00:37:34|0.00021415
00:37:35|0.00021416
00:37:36|0.00021414
00:37:37|0.0002141
00:37:38|0.00021413
00:37:40|0.00021413
00:37:40|0.0002141
00:37:41|0.0002141
00:37:43|0.0002141
00:37:44|0.00021417
00:37:45|0.00021412
00:37:45|0.00021417
00:37:47|0.00021423
00:37:48|0.00021426
00:37:49|0.00021425
00:37:50|0.00021426
00:37:51|0.00021432
00:37:52|0.00021429
00:37:53|0.00021434
00:37:54|0.00021435
00:37:55|0.00021436
00:37:56|0.00021436
00:37:57|0.00021435
00:37:58|0.00021437
00:37:59|0.00021438
00:38:01|0.00021431
00:38:02|0.00021432
00:38:03|0.00021432
00:38:04|0.00021429
00:38:06|0.00021429
00:38:07|0.00021429
00:38:07|0.00021429
00:38:09|0.00021436
00:38:10|0.00021437
00:38:12|0.00021436
00:38:13|0.00021438
00:38:14|0.00021438
00:38:14|0.00021454
00:38:15|0.00021437
00:38:16|0.00021438
00:38:18|0.00021437
00:38:19|0.00021447
00:38:20|0.0002145
00:38:20|0.0002145
00:38:21|0.0002145
00:38:22|0.00021441
00:38:24|0.00021443
00:38:25|0.00021455
00:38:25|0.00021461
00:38:26|0.00021462
00:38:28|0.00021476
00:38:28|0.00021478
00:38:30|0.00021479
00:38:30|0.00021472
00:38:31|0.00021463
00:38:32|0.00021457
00:38:33|0.00021464
00:38:35|0.00021476
00:38:35|0.00021478
00:38:36|0.00021478
00:38:37|0.00021475
00:38:38|0.00021475
00:38:39|0.00021467
00:38:40|0.00021476
00:38:42|0.00021475
00:38:43|0.00021472
00:38:43|0.00021474
00:38:45|0.00021475
00:38:45|0.00021479
00:38:46|0.00021478
00:38:48|0.0002148
00:38:49|0.00021478
00:38:50|0.00021474
00:38:50|0.00021477
00:38:52|0.00021485
00:38:52|0.00021488
00:38:54|0.00021486
00:38:55|0.00021488
00:38:55|0.00021487
00:38:57|0.00021484
00:38:58|0.0002148
00:38:59|0.00021482
00:39:00|0.00021482
00:39:01|0.00021482
00:39:02|0.00021472
00:39:04|0.00021448
00:39:05|0.00021459
00:39:06|0.00021454
00:39:07|0.00021448
00:39:08|0.00021448
00:39:09|0.00021432
00:39:10|0.00021431
00:39:11|0.00021433
00:39:12|0.00021432
00:39:13|0.00021432
00:39:14|0.00021431
00:39:15|0.0002143
00:39:17|0.00021421
00:39:17|0.00021433
00:39:18|0.00021429
00:39:19|0.0002142
00:39:20|0.00021416
00:39:22|0.000214
00:39:22|0.00021409
00:39:23|0.00021409
00:39:24|0.00021407
00:39:26|0.00021407
00:39:26|0.00021407
00:39:27|0.00021407
00:39:28|0.00021415
00:39:29|0.00021414
00:39:30|0.00021412
00:39:31|0.0002141
00:39:33|0.00021409
00:39:33|0.00021409
00:39:35|0.0002142
00:39:36|0.00021422
00:39:36|0.00021423
00:39:38|0.00021426
00:39:39|0.00021421
00:39:39|0.00021421
00:39:40|0.00021427
00:39:42|0.00021427
00:39:43|0.0002143
00:39:43|0.00021428
00:39:45|0.00021422
00:39:45|0.00021424
00:39:47|0.00021424
00:39:47|0.00021421
00:39:48|0.00021399
00:39:50|0.000214
00:39:51|0.00021395
00:39:51|0.00021396
00:39:53|0.00021395
00:39:54|0.00021394
00:39:55|0.00021387
00:39:55|0.00021385
00:39:56|0.00021381
00:39:57|0.00021372
00:39:59|0.0002137
00:39:59|0.00021363
00:40:00|0.0002136
00:40:02|0.00021354
00:40:02|0.00021345
00:40:03|0.00021349
00:40:05|0.00021338
00:40:06|0.00021339
00:40:06|0.0002134
00:40:08|0.0002134
00:40:09|0.00021343
00:40:10|0.00021339
00:40:11|0.00021338
00:40:12|0.00021333
00:40:13|0.00021333
00:40:15|0.00021333
00:40:15|0.00021332
00:40:16|0.0002133
00:40:17|0.00021325
00:40:18|0.00021342
00:40:20|0.00021342
00:40:21|0.00021333
00:40:21|0.0002133
00:40:23|0.00021325
00:40:24|0.00021325
00:40:24|0.00021321
00:40:26|0.00021325
00:40:26|0.00021333
00:40:27|0.00021333
00:40:29|0.00021331
00:40:29|0.00021327
00:40:31|0.00021325
00:40:32|0.00021325
00:40:33|0.00021331
00:40:34|0.00021332
00:40:35|0.00021332
00:40:37|0.00021328
00:40:38|0.00021328
00:40:39|0.00021329
00:40:40|0.00021326
00:40:41|0.00021319
00:40:42|0.0002132
00:40:43|0.00021319
00:40:44|0.00021311
00:40:44|0.00021318
00:40:45|0.00021303
00:40:46|0.00021307
00:40:48|0.00021308
00:40:49|0.00021308
00:40:49|0.00021312
00:40:51|0.00021308
00:40:52|0.00021309
00:40:53|0.00021319
00:40:54|0.0002133
00:40:55|0.00021311
00:40:55|0.00021315
00:40:57|0.00021311
00:40:58|0.00021318
00:40:59|0.00021314
00:41:00|0.00021314
00:41:01|0.00021313
00:41:02|0.00021314
00:41:03|0.0002132
00:41:04|0.00021325
00:41:06|0.00021342
00:41:07|0.00021332
00:41:08|0.00021337
00:41:09|0.00021343
00:41:10|0.00021361
00:41:11|0.00021363
00:41:11|0.00021362
00:41:13|0.00021371
00:41:15|0.00021371
00:41:15|0.00021373
00:41:17|0.00021379
00:41:18|0.00021385
00:41:19|0.00021382
00:41:19|0.00021378
00:41:21|0.00021377
00:41:22|0.00021384
00:41:22|0.0002138
00:41:24|0.00021378
00:41:25|0.00021374
00:41:26|0.00021356
00:41:28|0.00021359
00:41:28|0.00021352
00:41:29|0.00021343
00:41:30|0.00021342
00:41:31|0.00021337
00:41:32|0.00021314
00:41:34|0.00021318
00:41:34|0.00021323
00:41:35|0.00021324
00:41:36|0.00021321
00:41:37|0.00021319
00:41:38|0.00021322
00:41:39|0.00021322
00:41:40|0.00021305
00:41:41|0.00021311
00:41:42|0.00021296
00:41:43|0.00021297
00:41:44|0.00021291
00:41:45|0.00021286
00:41:46|0.00021284
00:41:48|0.00021286
00:41:49|0.0002129
00:41:49|0.00021289
00:41:50|0.0002129
00:41:51|0.00021293
00:41:52|0.00021296
00:41:53|0.00021304
00:41:54|0.00021304
00:41:55|0.00021291
00:41:56|0.00021293
00:41:57|0.00021288
00:41:58|0.00021292
00:42:00|0.00021296
00:42:00|0.00021293
00:42:01|0.00021297
00:42:03|0.00021297
00:42:04|0.00021297
00:42:05|0.00021301
00:42:06|0.00021292
00:42:07|0.00021294
00:42:08|0.00021302
00:42:09|0.00021297
00:42:10|0.00021302
00:42:11|0.00021302
00:42:12|0.00021305
00:42:13|0.00021301
00:42:14|0.00021312
00:42:15|0.00021312
00:42:16|0.00021308
00:42:18|0.0002133
00:42:19|0.00021328
00:42:20|0.00021328
00:42:21|0.00021338
00:42:22|0.00021343
00:42:23|0.00021343
00:42:23|0.00021349
00:42:25|0.00021357
00:42:26|0.00021355
00:42:26|0.00021367
00:42:28|0.00021362
00:42:29|0.00021368
00:42:30|0.00021375
00:42:30|0.00021377
00:42:32|0.00021359
00:42:33|0.0002136
00:42:34|0.00021346
00:42:35|0.00021341
00:42:36|0.00021325
00:42:37|0.00021329
00:42:38|0.00021326
00:42:39|0.00021325
00:42:40|0.00021323
00:42:41|0.00021326
00:42:42|0.00021319
00:42:43|0.00021309
00:42:44|0.000213
00:42:45|0.00021297
00:42:46|0.000213
00:42:47|0.00021301
00:42:49|0.00021303
00:42:50|0.00021302
00:42:51|0.00021304
00:42:52|0.00021299
00:42:52|0.00021299
00:42:53|0.00021299
00:42:55|0.00021292
00:42:55|0.00021284
00:42:56|0.00021284
00:42:57|0.00021286
00:42:58|0.00021286
00:42:59|0.0002128
00:43:00|0.00021277
00:43:01|0.00021266
00:43:02|0.00021273
00:43:03|0.00021278
00:43:04|0.00021286
00:43:06|0.0002129
00:43:08|0.00021296
00:43:09|0.00021293
00:43:10|0.00021292
00:43:11|0.00021283
00:43:12|0.00021283
00:43:13|0.00021283
00:43:14|0.00021279
00:43:15|0.00021281
00:43:16|0.00021288
00:43:17|0.00021292
00:43:18|0.00021286
00:43:19|0.00021283
00:43:20|0.00021283
00:43:21|0.00021282
00:43:22|0.00021273
00:43:23|0.00021265
00:43:24|0.00021253
00:43:25|0.00021255
00:43:26|0.00021251
00:43:27|0.00021255
00:43:28|0.00021255
00:43:29|0.00021244
00:43:30|0.0002124
00:43:31|0.00021237
00:43:32|0.00021242
00:43:33|0.0002124
00:43:35|0.00021241
00:43:35|0.00021247
00:43:36|0.00021246
00:43:37|0.00021236
00:43:38|0.00021237
00:43:40|0.00021235
00:43:40|0.00021233
00:43:41|0.00021232
00:43:42|0.00021232
00:43:43|0.00021232
00:43:44|0.00021235
00:43:45|0.00021235
00:43:46|0.00021235
00:43:47|0.00021239
00:43:49|0.00021242
00:43:50|0.00021242
00:43:51|0.00021236
00:43:51|0.00021232
00:43:52|0.00021233
00:43:53|0.00021234
00:43:54|0.00021238
00:43:56|0.00021238
00:43:56|0.00021238
00:43:57|0.00021237
00:43:58|0.00021243
00:44:00|0.00021243
00:44:00|0.00021242
00:44:02|0.00021235
00:44:02|0.0002123
00:44:03|0.00021226
00:44:05|0.00021216
00:44:05|0.00021215
00:44:07|0.0002122
00:44:08|0.00021219
00:44:09|0.00021223
00:44:10|0.00021213
00:44:11|0.00021194
00:44:12|0.00021185
00:44:13|0.00021188
00:44:14|0.00021188
00:44:15|0.00021183
00:44:16|0.00021184
00:44:17|0.00021186
00:44:18|0.00021183
00:44:19|0.00021182
00:44:21|0.00021186
00:44:22|0.00021193
00:44:22|0.00021199
00:44:23|0.00021195
00:44:25|0.00021196
00:44:26|0.00021199
00:44:27|0.000212
00:44:28|0.00021209
00:44:29|0.00021222
00:44:30|0.00021234
00:44:31|0.0002124
00:44:32|0.00021235
00:44:33|0.00021247
00:44:34|0.00021229
00:44:35|0.00021228
00:44:36|0.00021228
00:44:37|0.00021236
00:44:38|0.0002124
00:44:39|0.0002124
00:44:40|0.00021235
00:44:41|0.00021231
00:44:42|0.00021233
00:44:43|0.0002123
00:44:44|0.0002123
00:44:46|0.00021234
00:44:47|0.00021242
00:44:48|0.00021252
00:44:48|0.00021249
00:44:49|0.00021249
00:44:51|0.00021246
00:44:51|0.00021246
00:44:52|0.00021248
00:44:54|0.00021254
00:44:55|0.00021253
00:44:56|0.0002125
00:44:57|0.00021252
00:44:58|0.00021262
00:44:59|0.00021255
00:45:00|0.00021242
00:45:01|0.00021243
00:45:02|0.0002125
00:45:03|0.00021256
00:45:03|0.00021258
00:45:05|0.00021258
00:45:06|0.00021258
00:45:07|0.00021259
00:45:09|0.00021257
00:45:10|0.00021266
00:45:10|0.00021276
00:45:12|0.00021274
00:45:12|0.00021282
00:45:13|0.00021282
00:45:14|0.000213
00:45:15|0.00021302
00:45:16|0.00021299
00:45:18|0.000213
00:45:19|0.000213
00:45:19|0.00021306
00:45:20|0.0002131
00:45:21|0.00021309
00:45:22|0.00021311
00:45:23|0.00021285
00:45:24|0.00021274
00:45:25|0.0002128
00:45:27|0.0002128
00:45:28|0.00021266
00:45:29|0.00021275
00:45:29|0.00021276
00:45:31|0.00021281
00:45:32|0.00021287
00:45:32|0.00021285
00:45:34|0.00021289
00:45:34|0.00021302
00:45:35|0.00021305
00:45:36|0.00021308
00:45:37|0.00021304
00:45:39|0.00021309
00:45:39|0.00021309
00:45:40|0.00021306
00:45:42|0.00021304
00:45:43|0.00021301
00:45:44|0.0002131
00:45:45|0.00021309
00:45:45|0.00021308
00:45:47|0.00021302
00:45:48|0.00021306
00:45:48|0.00021308
00:45:50|0.00021307
00:45:50|0.00021287
00:45:52|0.00021284
00:45:52|0.0002128
00:45:54|0.00021284
00:45:55|0.00021281
00:45:56|0.00021284
00:45:57|0.00021284
00:45:58|0.00021286
00:45:59|0.0002128
00:46:00|0.00021275
00:46:01|0.00021274
00:46:02|0.00021278
00:46:03|0.00021268
00:46:04|0.00021261
00:46:05|0.00021263
00:46:06|0.0002126
00:46:07|0.00021265
00:46:08|0.00021267
00:46:09|0.00021272
00:46:10|0.00021266
00:46:11|0.00021266
00:46:12|0.0002128
00:46:13|0.00021284
00:46:14|0.00021289
00:46:15|0.00021294
00:46:16|0.00021302
00:46:17|0.00021305
00:46:18|0.00021312
00:46:19|0.00021312
00:46:20|0.00021312
00:46:21|0.00021313
00:46:22|0.00021314
00:46:23|0.00021316
00:46:24|0.00021312
00:46:25|0.00021309
00:46:26|0.00021303
00:46:27|0.00021308
00:46:28|0.00021308
00:46:29|0.00021304
00:46:30|0.00021311
00:46:31|0.00021306
00:46:32|0.00021306
00:46:33|0.00021302
00:46:34|0.0002129
00:46:35|0.00021287
00:46:37|0.00021287
00:46:38|0.00021292
00:46:38|0.00021292
00:46:39|0.00021292
00:46:40|0.00021295
00:46:41|0.00021297
00:46:42|0.00021296
00:46:43|0.00021296
00:46:45|0.00021302
00:46:46|0.00021304
00:46:46|0.00021312
00:46:47|0.00021308
00:46:48|0.00021314
00:46:50|0.0002131
00:46:50|0.00021313
00:46:51|0.00021313
00:46:52|0.00021309
00:46:53|0.00021314
00:46:54|0.00021318
00:46:56|0.00021316
00:46:56|0.00021316
00:46:57|0.00021321
00:46:58|0.00021321
00:46:59|0.0002132
00:47:00|0.00021326
00:47:01|0.00021326
00:47:02|0.00021315
00:47:03|0.0002132
00:47:04|0.00021328
00:47:06|0.0002132
00:47:06|0.00021317
00:47:08|0.00021326
00:47:09|0.00021331
00:47:09|0.0002131
00:47:10|0.00021309
00:47:12|0.00021318
00:47:13|0.00021322
00:47:14|0.00021319
00:47:15|0.0002132
00:47:16|0.00021322
00:47:17|0.00021318
00:47:18|0.00021324
00:47:19|0.00021324
00:47:20|0.00021323
00:47:22|0.00021321
00:47:22|0.00021315
00:47:24|0.00021318
00:47:24|0.00021324
00:47:25|0.00021324
00:47:27|0.00021322
00:47:27|0.00021321
00:47:29|0.00021327
00:47:30|0.00021324
00:47:31|0.00021324
00:47:32|0.00021322
00:47:32|0.00021318
00:47:33|0.00021327
00:47:34|0.00021327
00:47:35|0.00021329
00:47:37|0.00021335
00:47:37|0.00021336
00:47:38|0.00021337
00:47:40|0.00021337
00:47:41|0.00021336
00:47:42|0.00021329
00:47:42|0.00021328
00:47:43|0.00021326
00:47:44|0.00021326
00:47:45|0.00021333
00:47:46|0.00021333
00:47:47|0.0002133
00:47:48|0.00021325
00:47:49|0.00021332
00:47:51|0.0002133
00:47:52|0.00021333
00:47:53|0.00021332
00:47:54|0.00021332
00:47:54|0.00021335
00:47:56|0.00021332
00:47:56|0.00021336
00:47:58|0.0002134
00:47:59|0.00021334
00:48:00|0.00021328
00:48:01|0.00021333
00:48:02|0.00021332
00:48:02|0.00021326
00:48:04|0.00021325
00:48:05|0.00021317
00:48:06|0.00021317
00:48:07|0.00021315
00:48:07|0.00021306
00:48:08|0.00021312
00:48:10|0.00021313
00:48:11|0.00021324
00:48:13|0.00021329
00:48:14|0.00021332
00:48:15|0.00021329
00:48:17|0.00021326
00:48:17|0.00021325
00:48:18|0.00021324
00:48:19|0.00021318
00:48:20|0.00021318
00:48:22|0.00021331
00:48:23|0.00021333
00:48:23|0.0002134
00:48:25|0.00021341
00:48:26|0.00021337
00:48:27|0.00021337
00:48:28|0.00021334
00:48:29|0.00021338
00:48:30|0.00021338
00:48:31|0.00021338
00:48:32|0.00021339
00:48:33|0.00021342
00:48:34|0.00021343
00:48:35|0.00021343
00:48:36|0.00021346
00:48:37|0.00021346
00:48:38|0.00021346
00:48:39|0.0002135
00:48:40|0.00021354
00:48:41|0.0002136
00:48:42|0.00021354
00:48:43|0.00021357
00:48:44|0.0002135
00:48:45|0.00021352
00:48:46|0.0002135
00:48:47|0.0002135
00:48:48|0.00021338
00:48:49|0.00021329
00:48:50|0.00021328
00:48:51|0.00021323
00:48:52|0.00021324
00:48:53|0.00021334
00:48:54|0.00021334
00:48:55|0.00021326
00:48:56|0.00021326
00:48:57|0.0002132
00:48:58|0.00021318
00:48:59|0.00021317
00:49:00|0.00021317
00:49:01|0.00021315
00:49:02|0.00021316
00:49:03|0.0002132
00:49:04|0.00021326
00:49:05|0.00021328
00:49:06|0.00021326
00:49:07|0.00021327
00:49:08|0.00021327
00:49:09|0.00021331
00:49:10|0.00021339
00:49:11|0.00021328
00:49:12|0.00021322
00:49:14|0.00021322
00:49:14|0.00021315
00:49:16|0.00021312
00:49:16|0.0002131
00:49:18|0.00021304
00:49:19|0.00021298
00:49:20|0.00021283
00:49:21|0.0002129
00:49:21|0.00021294
00:49:23|0.00021289
00:49:24|0.00021292
00:49:25|0.00021292
00:49:27|0.00021312
00:49:27|0.00021311
00:49:28|0.00021312
00:49:29|0.00021302
00:49:30|0.00021292
00:49:32|0.00021293
00:49:33|0.00021294
00:49:33|0.00021294
00:49:35|0.00021294
00:49:35|0.00021293
00:49:37|0.00021293
00:49:37|0.00021287
00:49:38|0.00021283
00:49:39|0.0002128
00:49:41|0.00021265
00:49:41|0.00021258
00:49:42|0.00021258
00:49:43|0.00021257
00:49:44|0.0002126
00:49:46|0.00021266
00:49:47|0.00021266
00:49:47|0.00021268
00:49:48|0.00021269
00:49:49|0.00021275
00:49:50|0.00021283
00:49:51|0.00021283
00:49:52|0.00021284
00:49:54|0.0002129
00:49:54|0.00021294
00:49:55|0.00021293
00:49:57|0.00021293
00:49:57|0.0002129
00:49:58|0.00021287
00:49:59|0.00021285
00:50:01|0.00021299
00:50:01|0.00021301
00:50:03|0.000213
00:50:03|0.00021292
00:50:04|0.00021286
00:50:06|0.0002128
00:50:06|0.00021276
00:50:07|0.00021271
00:50:08|0.00021271
00:50:09|0.00021275
00:50:10|0.00021275
00:50:11|0.00021278
00:50:13|0.00021279
00:50:14|0.00021268
00:50:15|0.00021259
00:50:15|0.00021261
00:50:16|0.00021229
00:50:17|0.00021222
00:50:19|0.00021221
00:50:21|0.0002122
00:50:21|0.00021227
00:50:23|0.00021226
00:50:23|0.00021234
00:50:25|0.00021218
00:50:25|0.00021206
00:50:27|0.000212
00:50:27|0.00021193
00:50:29|0.00021193
00:50:30|0.00021192
00:50:31|0.00021191
00:50:32|0.00021189
00:50:33|0.00021189
00:50:34|0.00021192
00:50:35|0.00021189
00:50:36|0.00021181
00:50:37|0.00021188
00:50:38|0.00021171
00:50:39|0.00021153
00:50:40|0.0002114
00:50:41|0.00021149
00:50:42|0.00021147
00:50:43|0.00021131
00:50:44|0.00021133
00:50:45|0.00021123
00:50:46|0.00021119
00:50:47|0.00021117
00:50:48|0.00021122
00:50:49|0.00021116
00:50:50|0.00021127
00:50:51|0.00021122
00:50:52|0.00021122
00:50:53|0.00021121
00:50:54|0.00021123
00:50:55|0.00021116
00:50:56|0.00021121
00:50:57|0.00021121
00:50:58|0.00021121
00:50:59|0.00021113
00:51:00|0.00021116
00:51:02|0.00021124
00:51:02|0.00021126
00:51:03|0.00021127
00:51:04|0.00021126
00:51:05|0.00021119
00:51:06|0.00021121
00:51:07|0.00021119
00:51:08|0.0002112
00:51:09|0.00021119
00:51:10|0.00021107
00:51:11|0.00021107
00:51:12|0.00021104
00:51:13|0.00021115
00:51:14|0.00021121
00:51:15|0.00021121
00:51:16|0.00021098
00:51:18|0.00021098
00:51:19|0.000211
00:51:20|0.00021094
00:51:20|0.00021102
00:51:22|0.00021104
00:51:23|0.00021115
00:51:24|0.00021127
00:51:24|0.00021136
00:51:25|0.00021153
00:51:27|0.00021155
00:51:27|0.00021173
00:51:28|0.00021168
00:51:30|0.00021161
00:51:30|0.00021157
00:51:31|0.00021152
00:51:33|0.00021146
00:51:34|0.0002115
00:51:35|0.00021143
00:51:35|0.00021139
00:51:36|0.00021123
00:51:37|0.00021125
00:51:39|0.00021119
00:51:40|0.00021118
00:51:40|0.00021108
00:51:42|0.00021106
00:51:42|0.00021114
00:51:44|0.00021113
00:51:44|0.00021112
00:51:46|0.00021112
00:51:46|0.00021109
00:51:47|0.00021101
00:51:49|0.00021104
00:51:50|0.00021102
00:51:50|0.00021102
00:51:52|0.00021108
00:51:52|0.00021109
00:51:53|0.00021107
00:51:54|0.00021097
00:51:55|0.00021098
00:51:57|0.00021098
00:51:58|0.00021103
00:51:59|0.00021108
00:52:00|0.00021108
00:52:01|0.0002111
00:52:02|0.000211
00:52:03|0.00021091
00:52:04|0.00021091
00:52:05|0.0002109
00:52:06|0.00021095
00:52:07|0.00021107
00:52:08|0.00021115
00:52:09|0.00021107
00:52:10|0.00021106
00:52:11|0.00021085
00:52:12|0.00021088
00:52:13|0.00021092
00:52:14|0.00021093
00:52:16|0.00021089
00:52:17|0.00021093
00:52:18|0.00021089
00:52:19|0.00021075
00:52:20|0.00021083
00:52:20|0.00021078
00:52:22|0.00021075
00:52:23|0.00021067
00:52:24|0.00021063
00:52:25|0.00021064
00:52:27|0.00021064
00:52:27|0.00021065
00:52:28|0.00021074
00:52:30|0.00021068
00:52:31|0.00021068
00:52:32|0.00021066
00:52:33|0.00021058
00:52:34|0.00021055
00:52:36|0.00021049
00:52:37|0.00021046
00:52:37|0.00021049
00:52:39|0.00021029
00:52:40|0.00021031
00:52:41|0.00021002
00:52:41|0.00021004
00:52:42|0.00021015
00:52:44|0.0002101
00:52:45|0.00021011
00:52:46|0.00021009
00:52:47|0.00021009
00:52:48|0.00021005
00:52:49|0.00021004
00:52:50|0.00021004
00:52:51|0.00020995
00:52:52|0.00020992
00:52:53|0.00020986
00:52:54|0.00020989
00:52:55|0.00021022
00:52:56|0.00021028
00:52:57|0.00021032
00:52:58|0.00021031
00:52:59|0.00021028
00:53:00|0.0002103
00:53:01|0.00021032
00:53:02|0.0002103
00:53:03|0.00021023
00:53:05|0.00021012
00:53:06|0.00020998
00:53:06|0.00021012
00:53:07|0.00021007
00:53:09|0.00020991
00:53:10|0.00020988
00:53:11|0.0002098
00:53:12|0.00020978
00:53:12|0.00020979
00:53:14|0.00020978
00:53:14|0.00020969
00:53:16|0.00020969
00:53:16|0.00020966
00:53:17|0.0002096
00:53:19|0.00020969
00:53:20|0.00020971
00:53:21|0.00020976
00:53:22|0.00020979
00:53:23|0.0002098
00:53:24|0.00020987
00:53:25|0.00021003
00:53:26|0.00020994
00:53:27|0.00021011
00:53:28|0.00021002
00:53:29|0.00020992
00:53:30|0.00020986
00:53:31|0.00020977
00:53:32|0.0002097
00:53:33|0.0002098
00:53:35|0.00020976
00:53:35|0.00020968
00:53:37|0.00020967
00:53:37|0.00020959
00:53:38|0.00020948
00:53:40|0.00020945
00:53:41|0.00020936
00:53:42|0.00020923
00:53:43|0.00020926
00:53:45|0.00020926
00:53:46|0.00020925
00:53:47|0.00020945
00:53:47|0.00020949
00:53:49|0.00020948
00:53:50|0.00020943
00:53:50|0.00020943
00:53:52|0.00020941
00:53:52|0.00020937
00:53:54|0.0002094
00:53:55|0.00020942
00:53:55|0.00020937
00:53:56|0.00020933
00:53:57|0.0002092
00:53:59|0.00020919
00:54:00|0.00020915
00:54:01|0.0002091
00:54:02|0.00020912
00:54:03|0.00020935
00:54:04|0.00020925
00:54:05|0.00020941
00:54:06|0.00020951
00:54:07|0.00020955
00:54:08|0.00020964
00:54:09|0.00020955
00:54:10|0.00020954
00:54:11|0.00020954
00:54:12|0.00020949
00:54:13|0.00020963
00:54:14|0.00020962
00:54:15|0.00020968
00:54:16|0.00020962
00:54:17|0.00020971
00:54:19|0.00020956
00:54:19|0.00020953
00:54:20|0.0002093
00:54:21|0.00020924
00:54:23|0.0002092
00:54:23|0.00020924
00:54:25|0.00020918
00:54:25|0.00020914
00:54:27|0.00020916
00:54:28|0.00020912
00:54:28|0.0002091
00:54:29|0.00020907
00:54:30|0.00020917
00:54:31|0.00020911
00:54:33|0.00020908
00:54:34|0.00020908
00:54:35|0.00020907
00:54:35|0.00020918
00:54:36|0.00020916
00:54:38|0.00020919
00:54:38|0.00020904
00:54:40|0.00020903
00:54:41|0.00020903
00:54:42|0.00020896
00:54:42|0.00020891
00:54:44|0.00020889
00:54:45|0.00020888
00:54:45|0.00020875
00:54:46|0.00020882
00:54:47|0.00020873
00:54:49|0.00020879
00:54:50|0.00020886
00:54:51|0.00020882
00:54:52|0.00020885
00:54:53|0.00020885
00:54:55|0.00020883
00:54:55|0.00020884
00:54:56|0.00020883
00:54:57|0.00020869
00:54:58|0.00020864
00:55:00|0.00020864
00:55:00|0.00020858
00:55:01|0.00020856
00:55:02|0.00020855
00:55:03|0.00020855
00:55:05|0.00020873
00:55:05|0.00020873
00:55:06|0.00020874
00:55:07|0.00020892
00:55:09|0.00020888
00:55:10|0.000209
00:55:10|0.000209
00:55:11|0.00020928
00:55:12|0.00020939
00:55:14|0.00020943
00:55:15|0.00020944
00:55:16|0.00020941
00:55:17|0.00020957
00:55:19|0.00020952
00:55:20|0.00020953
00:55:21|0.00020942
00:55:22|0.00020941
00:55:22|0.00020951
00:55:24|0.00020927
00:55:25|0.00020923
00:55:25|0.00020918
00:55:27|0.00020913
00:55:27|0.00020917
00:55:28|0.00020917
00:55:29|0.00020925
00:55:31|0.0002093
00:55:32|0.00020934
00:55:32|0.00020938
00:55:33|0.00020947
00:55:34|0.00020939
00:55:35|0.00020934
00:55:36|0.00020929
00:55:38|0.00020932
00:55:38|0.00020931
00:55:40|0.00020928
00:55:40|0.0002092
00:55:41|0.00020912
00:55:43|0.00020912
00:55:44|0.0002092
00:55:45|0.00020929
00:55:46|0.00020949
00:55:47|0.00020944
00:55:48|0.00020946
00:55:49|0.00020946
00:55:50|0.00020949
00:55:51|0.00020948
00:55:52|0.00020942
00:55:53|0.00020942
00:55:54|0.00020939
00:55:55|0.00020942
00:55:56|0.00020946
00:55:57|0.00020954
00:55:58|0.00020954
00:55:59|0.00020954
00:56:00|0.00020955
00:56:01|0.00020959
00:56:02|0.0002096
00:56:04|0.00020963
00:56:04|0.00020936
00:56:05|0.0002093
00:56:06|0.0002092
00:56:07|0.00020919
00:56:09|0.00020919
00:56:10|0.0002092
00:56:10|0.00020918
00:56:11|0.00020915
00:56:12|0.00020915
00:56:13|0.00020914
00:56:15|0.00020928
00:56:15|0.00020897
00:56:16|0.00020896
00:56:17|0.00020885
00:56:20|0.00020901
00:56:21|0.00020883
00:56:21|0.00020879
00:56:23|0.00020861
00:56:23|0.00020861
00:56:25|0.00020852
00:56:26|0.00020859
00:56:27|0.00020868
00:56:27|0.00020856
00:56:29|0.00020867
00:56:30|0.00020867
00:56:30|0.0002086
00:56:31|0.00020858
00:56:33|0.00020853
00:56:34|0.00020853
00:56:35|0.00020857
00:56:36|0.00020868
00:56:37|0.00020875
00:56:38|0.00020896
00:56:38|0.00020903
00:56:40|0.00020888
00:56:41|0.00020894
00:56:42|0.00020899
00:56:43|0.00020896
00:56:44|0.00020898
00:56:45|0.00020892
00:56:46|0.00020887
00:56:47|0.00020887
00:56:49|0.00020908
00:56:49|0.00020909
00:56:51|0.00020899
00:56:52|0.00020898
00:56:52|0.00020891
00:56:54|0.00020881
00:56:54|0.00020882
00:56:55|0.00020889
00:56:57|0.00020895
00:56:57|0.00020895
00:56:58|0.00020897
00:56:59|0.00020896
00:57:00|0.0002089
00:57:01|0.00020885
00:57:02|0.00020874
00:57:03|0.0002088
00:57:04|0.00020874
00:57:05|0.00020866
00:57:06|0.0002087
00:57:08|0.00020862
00:57:08|0.00020862
00:57:09|0.00020856
00:57:10|0.00020855
00:57:11|0.00020859
00:57:13|0.00020868
00:57:14|0.00020862
00:57:14|0.00020849
00:57:15|0.00020856
00:57:16|0.0002085
00:57:17|0.00020848
00:57:18|0.00020846
00:57:20|0.00020848
00:57:21|0.00020835
00:57:22|0.00020832
00:57:24|0.00020837
00:57:24|0.00020858
00:57:25|0.00020856
00:57:26|0.00020848
00:57:28|0.00020846
00:57:29|0.00020854
00:57:30|0.00020839
00:57:31|0.00020839
00:57:32|0.0002083
00:57:33|0.00020831
00:57:35|0.0002083
00:57:36|0.00020825
00:57:37|0.00020825
00:57:38|0.0002082
00:57:39|0.00020819
00:57:39|0.00020819
00:57:41|0.00020806
00:57:41|0.00020804
00:57:43|0.00020811
00:57:44|0.00020811
00:57:45|0.00020812
00:57:46|0.00020823
00:57:46|0.00020827
00:57:47|0.00020819
00:57:48|0.00020806
00:57:50|0.00020803
00:57:51|0.000208
00:57:52|0.00020801
00:57:53|0.00020797
00:57:54|0.00020795
00:57:55|0.00020802
00:57:56|0.00020805
00:57:57|0.00020804
00:57:58|0.00020804
00:57:59|0.00020795
00:58:00|0.00020794
00:58:01|0.00020804
00:58:02|0.00020813
00:58:03|0.0002082
00:58:04|0.00020823
00:58:05|0.00020823
00:58:06|0.00020826
00:58:07|0.00020821
00:58:08|0.00020811
00:58:09|0.00020808
00:58:10|0.00020804
00:58:11|0.000208
00:58:12|0.00020795
00:58:13|0.00020795
00:58:14|0.00020781
00:58:15|0.00020784
00:58:16|0.00020783
00:58:17|0.00020782
00:58:18|0.00020775
00:58:19|0.00020782
00:58:20|0.00020782
00:58:22|0.00020772
00:58:23|0.00020765
00:58:24|0.00020766
00:58:25|0.00020778
00:58:26|0.00020781
00:58:27|0.00020762
00:58:27|0.0002076
00:58:29|0.00020765
00:58:30|0.00020764
00:58:31|0.00020763
00:58:32|0.0002076
00:58:33|0.00020752
00:58:34|0.00020752
00:58:35|0.00020752
00:58:36|0.00020754
00:58:37|0.00020748
00:58:39|0.00020753
00:58:39|0.00020762
00:58:40|0.00020752
00:58:41|0.00020752
00:58:42|0.0002075
00:58:44|0.00020761
00:58:44|0.0002077
00:58:46|0.00020784
00:58:46|0.0002077
00:58:47|0.00020767
00:58:48|0.00020762
00:58:49|0.00020756
00:58:51|0.0002075
00:58:52|0.0002075
00:58:53|0.00020756
00:58:54|0.00020769
00:58:55|0.00020779
00:58:56|0.00020776
00:58:57|0.00020773
00:58:58|0.0002078
00:58:59|0.00020792
00:59:00|0.00020786
00:59:01|0.00020796
00:59:02|0.00020801
00:59:03|0.00020792
00:59:04|0.00020785
00:59:05|0.00020787
00:59:06|0.00020792
00:59:07|0.00020785
00:59:08|0.00020788
00:59:09|0.00020775
00:59:10|0.00020775
00:59:11|0.00020775
00:59:12|0.00020783
00:59:13|0.00020789
00:59:14|0.00020791
00:59:15|0.00020799
00:59:16|0.00020796
00:59:17|0.00020802
00:59:18|0.00020799
00:59:19|0.0002078
00:59:20|0.00020761
00:59:21|0.00020766
00:59:23|0.00020751
00:59:24|0.00020745
00:59:25|0.0002075
00:59:26|0.00020754
00:59:27|0.00020755
00:59:28|0.00020767
00:59:29|0.00020758
00:59:31|0.00020751
00:59:31|0.00020752
00:59:32|0.00020757
00:59:33|0.0002075
00:59:35|0.00020751
00:59:35|0.00020764
00:59:37|0.0002076
00:59:37|0.00020765
00:59:38|0.00020773
00:59:39|0.00020739
00:59:40|0.0002074
00:59:41|0.00020745
00:59:42|0.00020738
00:59:43|0.00020751
00:59:44|0.00020746
00:59:45|0.00020747
00:59:46|0.00020745
00:59:47|0.00020745
00:59:49|0.00020742
00:59:49|0.00020733
00:59:50|0.00020737
00:59:52|0.00020722
00:59:52|0.00020724
00:59:53|0.00020722
00:59:54|0.00020722
00:59:55|0.00020732
00:59:56|0.00020746
00:59:57|0.0002074
00:59:58|0.0002074
01:00:00|0.0002074
01:00:00|0.00020751
01:00:01|0.00020758
01:00:03|0.00020759
01:00:04|0.00020763
01:00:05|0.00020779
01:00:06|0.000208
01:00:06|0.00020807
01:00:07|0.00020808
01:00:08|0.00020834
01:00:09|0.00020838
01:00:10|0.00020859
01:00:11|0.00020862
01:00:12|0.00020862
01:00:13|0.0002089
01:00:14|0.00020863
01:00:15|0.00020852
01:00:16|0.00020851
01:00:17|0.00020858
01:00:18|0.0002085
01:00:20|0.0002084
01:00:20|0.0002085
01:00:21|0.00020834
01:00:23|0.00020849
01:00:24|0.00020858
01:00:25|0.0002087
01:00:26|0.00020869
01:00:27|0.00020862
01:00:28|0.00020875
01:00:29|0.00020875
01:00:31|0.00020878
01:00:32|0.00020885
01:00:33|0.00020891
01:00:33|0.0002087
01:00:34|0.00020891
01:00:36|0.00020874
01:00:37|0.00020896
01:00:37|0.00020896
01:00:38|0.00020852
01:00:39|0.00020849
01:00:40|0.00020846
01:00:41|0.00020864
01:00:43|0.0002085
01:00:44|0.00020859
01:00:44|0.0002086
01:00:46|0.00020867
01:00:47|0.00020883
01:00:48|0.00020879
01:00:49|0.00020887
01:00:50|0.0002089
01:00:51|0.00020889
01:00:52|0.00020896
01:00:53|0.00020896
01:00:54|0.00020894
01:00:55|0.00020894
01:00:56|0.0002089
01:00:57|0.00020894
01:00:58|0.00020905
01:00:59|0.00020907
01:01:00|0.00020907
01:01:01|0.00020894
01:01:02|0.000209
01:01:03|0.00020903
01:01:04|0.00020913
01:01:05|0.00020911
01:01:06|0.00020903
01:01:07|0.00020889
01:01:08|0.00020894
01:01:09|0.00020936
01:01:10|0.0002095
01:01:11|0.00020941
01:01:12|0.00020959
01:01:13|0.00020959
01:01:14|0.00020955
01:01:15|0.00020944
01:01:16|0.00020945
01:01:17|0.00020964
01:01:18|0.00020962
01:01:19|0.00020966
01:01:20|0.00020968
01:01:21|0.00020969
01:01:22|0.00020986
01:01:23|0.00020979
01:01:25|0.00020983
01:01:25|0.00020981
01:01:27|0.00020984
01:01:28|0.00020989
01:01:29|0.00020986
01:01:30|0.00020987
01:01:31|0.00020987
01:01:32|0.00020987
01:01:33|0.00020988
01:01:34|0.00020988
01:01:35|0.00020991
01:01:36|0.0002098
01:01:37|0.00020972
01:01:39|0.00020974
01:01:39|0.00020976
01:01:40|0.00020977
01:01:42|0.00020967
01:01:43|0.00020972
01:01:44|0.00020979
01:01:44|0.00020975
01:01:46|0.00020973
01:01:47|0.00020958
01:01:47|0.00020963
01:01:49|0.00020966
01:01:50|0.00020968
01:01:51|0.00020975
01:01:52|0.00020977
01:01:53|0.00020986
01:01:54|0.00020986
01:01:55|0.00020971
01:01:56|0.00020973
01:01:57|0.00020972
01:01:58|0.00020974
01:01:59|0.00020972
01:02:00|0.00020974
01:02:01|0.00020977
01:02:02|0.00020983
01:02:03|0.0002097
01:02:04|0.00020977
01:02:05|0.00020965
01:02:06|0.00020969
01:02:07|0.00020967
01:02:08|0.00020974
01:02:09|0.00020971
01:02:10|0.00020975
01:02:11|0.00020976
01:02:12|0.00020964
01:02:13|0.0002096
01:02:14|0.00020964
01:02:15|0.00020971
01:02:16|0.00020968
01:02:17|0.00020984
01:02:18|0.00020986
01:02:19|0.00020992
01:02:20|0.00020993
01:02:21|0.00020987
01:02:22|0.00020986
01:02:23|0.00020988
01:02:24|0.00020989
01:02:25|0.00020985
01:02:26|0.00020987
01:02:27|0.00020986
01:02:28|0.00020989
01:02:29|0.0002099
01:02:30|0.00020996
01:02:31|0.00020995
01:02:32|0.00021
01:02:33|0.00020999
01:02:34|0.00020993
01:02:35|0.00020992
01:02:37|0.0002099
01:02:37|0.00020991
01:02:38|0.00020992
01:02:40|0.00020976
01:02:40|0.00020985
01:02:41|0.00020981
01:02:42|0.00020987
01:02:44|0.00020974
01:02:44|0.00020975
01:02:46|0.00020978
01:02:46|0.00020978
01:02:47|0.00020982
01:02:49|0.00020974
01:02:50|0.00020974
01:02:50|0.0002098
01:02:52|0.00020977
01:02:53|0.00020975
01:02:54|0.00020974
01:02:55|0.00020976
01:02:55|0.00020976
01:02:56|0.00020978
01:02:57|0.00020978
01:02:59|0.00020982
01:02:59|0.0002098
01:03:01|0.00020978
01:03:02|0.00020974
01:03:03|0.0002097
01:03:04|0.0002097
01:03:06|0.00020975
01:03:07|0.00020976
01:03:07|0.00020974
01:03:08|0.00020968
01:03:09|0.00020966
01:03:10|0.00020972
01:03:11|0.00020974
01:03:12|0.00020979
01:03:13|0.0002098
01:03:15|0.00020978
01:03:15|0.00020978
01:03:16|0.0002098
01:03:17|0.0002098
01:03:18|0.00020982
01:03:19|0.00020979
01:03:20|0.00020974
01:03:21|0.00020974
01:03:22|0.00020981
01:03:23|0.00020975
01:03:24|0.00020975
01:03:25|0.00020981
01:03:27|0.00020973
01:03:28|0.00020971
01:03:29|0.00020967
01:03:30|0.00020968
01:03:31|0.00020968
01:03:32|0.00020966
01:03:33|0.0002096
01:03:34|0.00020956
01:03:35|0.0002095
01:03:36|0.00020946
01:03:37|0.0002094
01:03:38|0.00020944
01:03:39|0.00020946
01:03:40|0.00020936
01:03:41|0.0002093
01:03:43|0.00020934
01:03:43|0.0002093
01:03:44|0.0002093
01:03:45|0.0002093
01:03:46|0.00020925
01:03:47|0.00020916
01:03:48|0.0002092
01:03:49|0.00020931
01:03:50|0.0002093
01:03:51|0.00020922
01:03:52|0.00020931
01:03:53|0.00020929
01:03:54|0.00020928
01:03:55|0.00020931
01:03:56|0.00020932
01:03:57|0.00020928
01:03:59|0.00020929
01:04:00|0.0002093
01:04:01|0.00020937
01:04:02|0.00020938
01:04:03|0.00020938
01:04:04|0.00020935
01:04:05|0.00020937
01:04:06|0.00020938
01:04:07|0.0002094
01:04:08|0.00020974
01:04:09|0.00020964
01:04:10|0.0002096
01:04:11|0.00020964
01:04:12|0.0002096
01:04:13|0.00020969
01:04:14|0.00020961
01:04:15|0.00020955
01:04:16|0.00020955
01:04:17|0.00020956
01:04:18|0.00020956
01:04:19|0.00020955
01:04:20|0.0002095
01:04:21|0.00020957
01:04:22|0.00020962
01:04:23|0.00020965
01:04:24|0.00020966
01:04:25|0.00020969
01:04:26|0.00020963
01:04:28|0.00020959
01:04:29|0.00020961
01:04:29|0.00020965
01:04:31|0.00020975
01:04:32|0.00020972
01:04:33|0.00020969
01:04:34|0.00020964
01:04:35|0.00020949
01:04:37|0.00020946
01:04:38|0.00020935
01:04:39|0.00020941
01:04:40|0.00020933
01:04:40|0.00020934
01:04:42|0.00020934
01:04:42|0.00020926
01:04:44|0.00020926
01:04:46|0.00020931
01:04:47|0.00020927
01:04:48|0.00020931
01:04:48|0.00020926
01:04:50|0.00020924
01:04:50|0.00020916
01:04:52|0.00020918
01:04:53|0.00020915
01:04:54|0.00020912
01:04:55|0.00020911
01:04:56|0.00020903
01:04:57|0.00020901
01:04:58|0.00020898
01:04:59|0.00020888
01:05:00|0.00020891
01:05:01|0.00020895
01:05:02|0.00020896
01:05:03|0.00020896
01:05:04|0.00020887
01:05:05|0.00020889
01:05:06|0.00020888
01:05:07|0.00020883
01:05:08|0.00020884
01:05:09|0.00020879
01:05:10|0.00020874
01:05:11|0.00020858
01:05:12|0.00020854
01:05:13|0.00020854
01:05:14|0.00020856
01:05:15|0.0002086
01:05:16|0.00020855
01:05:17|0.0002085
01:05:18|0.00020845
01:05:19|0.00020855
01:05:20|0.00020866
01:05:21|0.00020867
01:05:22|0.00020861
01:05:23|0.00020869
01:05:24|0.00020873
01:05:25|0.00020875
01:05:26|0.00020863
01:05:27|0.00020865
01:05:28|0.00020873
01:05:29|0.00020863
01:05:30|0.00020875
01:05:31|0.00020876
01:05:32|0.0002088
01:05:34|0.00020877
01:05:34|0.00020889
01:05:36|0.00020894
01:05:37|0.00020893
01:05:38|0.00020869
01:05:39|0.00020859
01:05:40|0.00020862
01:05:41|0.0002086
01:05:42|0.00020864
01:05:43|0.00020863
01:05:44|0.00020865
01:05:45|0.00020869
01:05:46|0.00020869
01:05:47|0.00020888
01:05:48|0.00020894
01:05:49|0.00020899
01:05:50|0.00020897
01:05:51|0.00020896
01:05:52|0.00020897
01:05:53|0.00020892
01:05:55|0.00020894
01:05:56|0.00020896
01:05:56|0.00020896
01:05:57|0.00020908
01:05:59|0.00020909
01:05:59|0.00020909
01:06:00|0.00020913
01:06:02|0.00020919
01:06:02|0.00020934
01:06:03|0.00020923
01:06:04|0.00020926
01:06:05|0.00020974
01:06:06|0.00020989
01:06:07|0.00020983
01:06:08|0.00020988
01:06:10|0.00020981
01:06:11|0.00020985
01:06:12|0.00020983
01:06:12|0.00020984
01:06:13|0.0002098
01:06:15|0.00020975
01:06:16|0.00020973
01:06:17|0.00020972
01:06:18|0.00020972
01:06:19|0.00020988
01:06:20|0.00020984
01:06:21|0.0002098
01:06:22|0.00020978
01:06:23|0.00020971
01:06:24|0.00020963
01:06:25|0.00020967
01:06:26|0.00020968
01:06:27|0.00020963
01:06:28|0.00020968
01:06:29|0.00020963
01:06:31|0.00020949
01:06:32|0.00020941
01:06:33|0.00020954
01:06:33|0.00020957
01:06:34|0.00020957
01:06:35|0.00020963
01:06:38|0.00020967
01:06:39|0.0002097
01:06:39|0.0002098
01:06:40|0.0002098
01:06:42|0.00020976
01:06:43|0.00020984
01:06:43|0.00020987
01:06:44|0.00020987
01:06:45|0.00020988
01:06:47|0.0002099
01:06:48|0.00020994
01:06:48|0.0002099
01:06:50|0.00020988
01:06:50|0.00020996
01:06:52|0.00020992
01:06:52|0.00020996
01:06:53|0.00020996
01:06:55|0.00020995
01:06:55|0.00020996
01:06:56|0.00020991
01:06:57|0.00020999
01:06:59|0.00020999
01:06:59|0.00020999
01:07:00|0.0002099
01:07:01|0.00020989
01:07:02|0.00020998
01:07:03|0.00020997
01:07:04|0.00020985
01:07:05|0.00020982
01:07:06|0.00020982
01:07:07|0.00020983
01:07:08|0.00020979
01:07:10|0.0002099
01:07:11|0.00020987
01:07:11|0.00020987
01:07:12|0.00020984
01:07:13|0.00020982
01:07:14|0.00020977
01:07:16|0.00020977
01:07:17|0.00020973
01:07:17|0.00020982
01:07:19|0.00020969
01:07:19|0.0002096
01:07:21|0.00020957
01:07:21|0.00020948
01:07:22|0.00020946
01:07:24|0.00020956
01:07:25|0.00020965
01:07:26|0.00020959
01:07:27|0.00020952
01:07:28|0.0002093
01:07:29|0.00020934
01:07:31|0.0002095
01:07:32|0.0002097
01:07:33|0.00020966
01:07:33|0.00020969
01:07:34|0.00020969
01:07:35|0.00020978
01:07:36|0.00020982
01:07:37|0.00020982
01:07:38|0.00020986
01:07:39|0.00020986
01:07:40|0.00020993
01:07:41|0.00020989
01:07:43|0.00020971
01:07:44|0.00020974
01:07:45|0.00020974
01:07:46|0.00020978
01:07:47|0.00020978
01:07:48|0.00020974
01:07:49|0.00020974
01:07:50|0.00020959
01:07:51|0.0002096
01:07:52|0.00020962
01:07:53|0.00020975
01:07:54|0.00020981
01:07:56|0.00020977
01:07:56|0.00020968
01:07:57|0.00020972
01:07:59|0.00020972
01:08:00|0.00020965
01:08:01|0.00020965
01:08:02|0.00020965
01:08:03|0.00020965
01:08:03|0.00020965
01:08:04|0.00020973
01:08:06|0.00020979
01:08:07|0.00020979
01:08:08|0.00020976
01:08:08|0.00020977
01:08:09|0.00020969
01:08:11|0.00020969
01:08:12|0.00020962
01:08:13|0.00020959
01:08:14|0.00020957
01:08:15|0.00020957
01:08:16|0.0002095
01:08:17|0.0002093
01:08:18|0.00020926
01:08:19|0.00020925
01:08:20|0.00020932
01:08:21|0.0002094
01:08:22|0.00020929
01:08:23|0.00020925
01:08:24|0.00020953
01:08:25|0.00020955
01:08:26|0.00020956
01:08:27|0.00020957
01:08:28|0.00020954
01:08:29|0.0002095
01:08:30|0.00020943
01:08:31|0.00020947
01:08:33|0.00020951
01:08:34|0.00020958
01:08:35|0.00020972
01:08:35|0.00020975
01:08:36|0.00020975
01:08:37|0.00020975
01:08:38|0.00020948
01:08:39|0.00020939
01:08:40|0.00020929
01:08:42|0.00020926
01:08:42|0.00020925
01:08:43|0.00020918
01:08:44|0.00020923
01:08:46|0.00020924
01:08:46|0.00020921
01:08:47|0.00020918
01:08:49|0.00020933
01:08:50|0.00020925
01:08:51|0.00020927
01:08:52|0.00020927
01:08:53|0.00020925
01:08:54|0.00020922
01:08:55|0.00020921
01:08:56|0.00020921
01:08:57|0.00020927
01:08:58|0.00020944
01:08:59|0.00020945
01:09:00|0.00020936
01:09:02|0.00020936
01:09:02|0.00020936
01:09:03|0.00020935
01:09:05|0.0002093
01:09:05|0.00020937
01:09:06|0.00020938
01:09:08|0.00020938
01:09:08|0.00020939
01:09:09|0.00020932
01:09:11|0.00020932
01:09:11|0.00020929
01:09:12|0.00020929
01:09:14|0.00020937
01:09:14|0.00020952
01:09:16|0.00020947
01:09:16|0.00020943
01:09:17|0.00020949
01:09:18|0.00020943
01:09:19|0.0002094
01:09:21|0.00020937
01:09:21|0.00020954
01:09:22|0.00020955
01:09:24|0.00020949
01:09:24|0.00020949
01:09:25|0.00020955
01:09:27|0.00020953
01:09:28|0.00020949
01:09:29|0.00020949
01:09:30|0.00020949
01:09:31|0.00020946
01:09:33|0.00020937
01:09:34|0.00020929
01:09:35|0.00020934
01:09:36|0.00020913
01:09:37|0.00020904
01:09:39|0.00020904
01:09:39|0.00020902
01:09:40|0.00020898
01:09:42|0.00020894
01:09:42|0.00020882
01:09:43|0.00020878
01:09:45|0.00020878
01:09:46|0.00020874
01:09:46|0.00020873
01:09:47|0.0002086
01:09:48|0.00020858
01:09:50|0.00020866
01:09:51|0.00020851
01:09:52|0.00020857
01:09:53|0.00020858
01:09:54|0.00020846
01:09:54|0.00020843
01:09:56|0.00020847
01:09:57|0.0002085
01:09:58|0.00020847
01:09:59|0.0002084
01:10:00|0.00020843
01:10:00|0.00020841
01:10:01|0.00020834
01:10:02|0.00020834
01:10:04|0.00020831
01:10:04|0.00020825
01:10:05|0.00020834
01:10:07|0.00020845
01:10:08|0.00020845
01:10:09|0.0002083
01:10:10|0.00020829
01:10:10|0.00020825
01:10:12|0.00020825
01:10:13|0.00020828
01:10:13|0.00020828
01:10:15|0.00020836
01:10:16|0.00020824
01:10:17|0.00020814
01:10:18|0.00020817
01:10:19|0.00020819
01:10:20|0.0002081
01:10:21|0.00020809
01:10:22|0.00020805
01:10:23|0.00020802
01:10:24|0.00020799
01:10:25|0.00020806
01:10:26|0.00020799
01:10:27|0.00020797
01:10:28|0.00020793
01:10:29|0.00020793
01:10:30|0.00020788
01:10:31|0.00020789
01:10:32|0.00020794
01:10:34|0.00020785
01:10:34|0.00020778
01:10:35|0.00020784
01:10:36|0.00020786
01:10:37|0.00020784
01:10:39|0.00020782
01:10:39|0.00020784
01:10:40|0.00020784
01:10:41|0.00020787
01:10:42|0.00020787
01:10:43|0.00020783
01:10:44|0.00020791
01:10:45|0.00020783
01:10:46|0.00020786
01:10:47|0.00020786
01:10:49|0.00020786
01:10:49|0.00020782
01:10:50|0.00020768
01:10:52|0.00020763
01:10:52|0.00020759
01:10:53|0.00020765
01:10:54|0.00020763
01:10:55|0.00020757
01:10:56|0.0002075
01:10:57|0.00020745
01:10:58|0.00020745
01:10:59|0.00020752
01:11:00|0.00020743
01:11:01|0.00020744
01:11:02|0.00020744
01:11:03|0.00020744
01:11:04|0.00020736
01:11:06|0.00020738
01:11:07|0.00020726
01:11:08|0.00020723
01:11:08|0.00020716
01:11:09|0.00020716
01:11:10|0.00020711
01:11:11|0.00020706
01:11:12|0.00020708
01:11:13|0.00020712
01:11:14|0.00020703
01:11:15|0.00020705
01:11:16|0.000207
01:11:17|0.000207
01:11:19|0.00020701
01:11:20|0.00020702
01:11:20|0.00020708
01:11:21|0.00020711
01:11:22|0.00020706
01:11:23|0.00020712
01:11:24|0.00020716
01:11:25|0.0002072
01:11:26|0.00020713
01:11:28|0.00020721
01:11:29|0.00020734
01:11:30|0.00020718
01:11:31|0.00020723
01:11:31|0.0002073
01:11:32|0.00020742
01:11:34|0.00020745
01:11:34|0.00020755
01:11:36|0.00020758
01:11:37|0.00020766
01:11:37|0.00020765
01:11:38|0.00020746
01:11:40|0.00020749
01:11:41|0.00020749
01:11:41|0.0002076
01:11:43|0.0002076
01:11:44|0.00020751
01:11:45|0.0002074
01:11:46|0.00020743
01:11:47|0.00020747
01:11:47|0.00020743
01:11:48|0.00020731
01:11:50|0.0002072
01:11:51|0.0002072
01:11:52|0.00020718
01:11:52|0.0002072
01:11:54|0.00020711
01:11:55|0.0002071
01:11:55|0.00020707
01:11:57|0.00020704
01:11:57|0.00020701
01:11:58|0.00020702
01:11:59|0.000207
01:12:01|0.000207
01:12:01|0.00020701
01:12:02|0.00020704
01:12:03|0.00020713
01:12:05|0.0002072
01:12:05|0.00020722
01:12:06|0.00020726
01:12:08|0.00020726
01:12:08|0.00020726
01:12:10|0.00020726
01:12:10|0.00020718
01:12:12|0.0002073
01:12:13|0.00020736
01:12:13|0.00020736
01:12:14|0.00020728
01:12:15|0.00020735
01:12:16|0.00020742
01:12:18|0.0002074
01:12:19|0.00020729
01:12:20|0.00020732
01:12:21|0.00020737
01:12:22|0.00020732
01:12:23|0.00020727
01:12:24|0.00020727
01:12:25|0.00020709
01:12:26|0.00020709
01:12:27|0.00020708
01:12:28|0.0002071
01:12:29|0.00020708
01:12:31|0.000207
01:12:32|0.00020691
01:12:32|0.00020689
01:12:33|0.00020662
01:12:34|0.00020662
01:12:36|0.00020671
01:12:37|0.00020672
01:12:37|0.00020673
01:12:39|0.00020664
01:12:39|0.00020667
01:12:41|0.00020675
01:12:42|0.00020669
01:12:43|0.00020669
01:12:44|0.00020662
01:12:45|0.00020672
01:12:46|0.00020692
01:12:47|0.00020691
01:12:48|0.00020708
01:12:49|0.00020714
01:12:50|0.00020718
01:12:51|0.00020721
01:12:52|0.00020715
01:12:54|0.00020723
01:12:54|0.00020739
01:12:56|0.00020744
01:12:57|0.00020744
01:12:57|0.00020757
01:12:58|0.00020765
01:12:59|0.00020761
01:13:00|0.00020758
01:13:02|0.00020758
01:13:02|0.00020756
01:13:04|0.00020768
01:13:05|0.00020776
01:13:06|0.00020783
01:13:07|0.00020775
01:13:08|0.00020765
01:13:09|0.00020768
01:13:10|0.00020767
01:13:10|0.00020774
01:13:12|0.00020775
01:13:13|0.00020773
01:13:14|0.00020783
01:13:15|0.0002078
01:13:16|0.00020792
01:13:17|0.00020786
01:13:18|0.00020791
01:13:19|0.00020793
01:13:20|0.00020797
01:13:21|0.00020804
01:13:22|0.00020806
01:13:24|0.000208
01:13:24|0.00020799
01:13:26|0.00020791
01:13:26|0.0002079
01:13:28|0.00020791
01:13:28|0.00020785
01:13:29|0.00020768
01:13:31|0.0002077
01:13:31|0.00020764
01:13:32|0.00020763
01:13:34|0.00020747
01:13:35|0.00020743
01:13:36|0.00020747
01:13:37|0.00020755
01:13:38|0.00020749
01:13:38|0.00020746
01:13:40|0.00020741
01:13:40|0.00020731
01:13:41|0.00020731
01:13:42|0.00020727
01:13:44|0.00020728
01:13:45|0.00020734
01:13:45|0.00020733
01:13:47|0.00020733
01:13:48|0.00020716
01:13:48|0.00020718
01:13:50|0.00020723
01:13:51|0.00020722
01:13:51|0.00020722
01:13:52|0.0002072
01:13:53|0.00020722
01:13:55|0.00020725
01:13:56|0.00020729
01:13:57|0.00020726
01:13:58|0.00020724
01:13:59|0.00020718
01:14:01|0.00020713
01:14:01|0.00020715
01:14:02|0.00020721
01:14:03|0.00020722
01:14:04|0.0002073
01:14:05|0.00020731
01:14:07|0.00020732
01:14:07|0.00020732
01:14:09|0.00020729
01:14:10|0.00020726
01:14:10|0.00020733
01:14:11|0.00020731
01:14:12|0.00020735
01:14:14|0.00020735
01:14:15|0.00020735
01:14:16|0.00020735
01:14:17|0.00020735
01:14:18|0.00020736
01:14:19|0.00020736
01:14:20|0.00020735
01:14:21|0.00020751
01:14:22|0.00020747
01:14:23|0.00020747
01:14:24|0.00020751
01:14:25|0.0002076
01:14:26|0.00020763
01:14:27|0.00020751
01:14:28|0.00020743
01:14:29|0.00020736
01:14:30|0.0002074
01:14:31|0.00020735
01:14:32|0.00020736
01:14:33|0.00020735
01:14:34|0.00020742
01:14:36|0.00020735
01:14:36|0.00020735
01:14:37|0.00020735
01:14:38|0.00020735
01:14:39|0.00020735
01:14:40|0.00020735
01:14:41|0.00020735
01:14:42|0.00020736
01:14:43|0.00020743
01:14:44|0.00020758
01:14:45|0.00020752
01:14:46|0.00020752
01:14:47|0.00020747
01:14:48|0.00020748
01:14:50|0.0002076
01:14:50|0.0002076
01:14:51|0.00020756
01:14:52|0.00020755
01:14:53|0.00020755
01:14:54|0.00020755
01:14:55|0.00020753
01:14:56|0.00020752
01:14:57|0.00020765
01:14:59|0.0002077
01:14:59|0.00020768
01:15:01|0.00020773
01:15:01|0.00020769
01:15:02|0.00020761
01:15:03|0.00020759
01:15:04|0.00020773
01:15:05|0.0002078
01:15:06|0.00020797
01:15:07|0.00020801
01:15:08|0.00020807
01:15:09|0.00020811
01:15:10|0.00020816
01:15:11|0.00020829
01:15:12|0.00020837
01:15:14|0.00020833
01:15:14|0.0002085
01:15:15|0.00020855
01:15:17|0.0002086
01:15:17|0.00020857
01:15:18|0.00020858
01:15:19|0.00020857
01:15:20|0.00020851
01:15:22|0.00020859
01:15:23|0.0002087
01:15:24|0.00020879
01:15:25|0.00020889
01:15:26|0.00020889
01:15:27|0.00020895
01:15:28|0.00020911
01:15:30|0.00020911
01:15:31|0.00020902
01:15:32|0.000209
01:15:32|0.00020899
01:15:33|0.00020894
01:15:34|0.00020892
01:15:35|0.00020891
01:15:37|0.00020888
01:15:37|0.00020893
01:15:39|0.00020892
01:15:39|0.00020893
01:15:40|0.00020886
01:15:41|0.00020883
01:15:42|0.00020874
01:15:44|0.00020874
01:15:44|0.0002087
01:15:45|0.00020869
01:15:46|0.0002087
01:15:47|0.0002087
01:15:49|0.00020888
01:15:49|0.0002089
01:15:50|0.00020891
01:15:51|0.00020895
01:15:52|0.00020905
01:15:53|0.00020917
01:15:54|0.00020916
01:15:55|0.00020914
01:15:56|0.00020908
01:15:57|0.00020906
01:15:58|0.00020909
01:16:00|0.0002091
01:16:00|0.00020908
01:16:01|0.00020906
01:16:02|0.00020905
01:16:03|0.00020905
01:16:05|0.00020909
01:16:05|0.00020897
01:16:06|0.00020895
01:16:07|0.00020905
01:16:08|0.00020917
01:16:09|0.00020912
01:16:10|0.00020903
01:16:11|0.00020913
01:16:12|0.00020915
01:16:13|0.00020926
01:16:15|0.00020931
01:16:16|0.00020941
01:16:16|0.00020941
01:16:17|0.00020944
01:16:18|0.00020948
01:16:19|0.00020948
01:16:20|0.00020948
01:16:22|0.00020942
01:16:23|0.00020935
01:16:24|0.00020949
01:16:26|0.0002095
01:16:27|0.0002095
01:16:27|0.00020947
01:16:28|0.00020935
01:16:29|0.00020937
01:16:31|0.00020933
01:16:32|0.00020936
01:16:32|0.0002093
01:16:34|0.0002093
01:16:34|0.0002093
01:16:36|0.00020939
01:16:36|0.0002094
01:16:38|0.00020937
01:16:39|0.00020945
01:16:40|0.00020945
01:16:40|0.00020945
01:16:41|0.00020937
01:16:42|0.0002093
01:16:44|0.00020921
01:16:44|0.00020923
01:16:46|0.00020931
01:16:47|0.00020936
01:16:48|0.00020936
01:16:49|0.00020932
01:16:49|0.00020932
01:16:51|0.00020924
01:16:52|0.00020927
01:16:53|0.0002092
01:16:54|0.00020912
01:16:55|0.00020912
01:16:56|0.00020912
01:16:57|0.00020917
01:16:58|0.00020918
01:16:59|0.00020915
01:17:00|0.00020916
01:17:01|0.00020916
01:17:02|0.00020907
01:17:03|0.00020911
01:17:04|0.0002093
01:17:05|0.00020944
01:17:06|0.00020952
01:17:07|0.00020961
01:17:08|0.00020949
01:17:09|0.00020941
01:17:10|0.00020947
01:17:12|0.00020952
01:17:12|0.00020952
01:17:13|0.00020948
01:17:14|0.00020957
01:17:15|0.00020953
01:17:17|0.00020962
01:17:17|0.00020965
01:17:18|0.00020953
01:17:20|0.00020954
01:17:20|0.00020957
01:17:22|0.00020953
01:17:23|0.00020963
01:17:24|0.00020964
01:17:25|0.00020964
01:17:26|0.00020956
01:17:27|0.00020954
01:17:28|0.00020941
01:17:29|0.00020946
01:17:30|0.00020947
01:17:31|0.0002096
01:17:32|0.00020958
01:17:33|0.0002095
01:17:34|0.00020946
01:17:35|0.00020939
01:17:36|0.00020939
01:17:37|0.00020925
01:17:38|0.00020918
01:17:39|0.00020911
01:17:40|0.00020914
01:17:42|0.00020914
01:17:42|0.00020914
01:17:43|0.000209
01:17:44|0.000209
01:17:45|0.00020901
01:17:46|0.00020901
01:17:48|0.00020902
01:17:48|0.00020893
01:17:49|0.00020897
01:17:50|0.00020913
01:17:51|0.00020922
01:17:53|0.0002091
01:17:53|0.0002091
01:17:54|0.00020904
01:17:55|0.00020903
01:17:56|0.00020905
01:17:57|0.00020906
01:17:58|0.00020906
01:17:59|0.00020913
01:18:00|0.00020909
01:18:01|0.0002091
01:18:02|0.00020919
01:18:03|0.00020882
01:18:05|0.00020873
01:18:05|0.00020866
01:18:07|0.00020862
01:18:08|0.00020866
01:18:09|0.00020847
01:18:10|0.00020835
01:18:11|0.00020832
01:18:12|0.00020827
01:18:13|0.00020828
01:18:14|0.00020828
01:18:15|0.00020833
01:18:16|0.00020828
01:18:16|0.00020828
01:18:18|0.00020813
01:18:19|0.00020805
01:18:19|0.00020798
01:18:21|0.00020799
01:18:21|0.00020798
01:18:23|0.00020796
01:18:24|0.00020787
01:18:25|0.00020784
01:18:26|0.00020781
01:18:27|0.0002077
01:18:28|0.00020781
01:18:29|0.00020794
01:18:30|0.00020795
01:18:31|0.00020791
01:18:32|0.00020788
01:18:33|0.00020786
01:18:34|0.00020781
01:18:36|0.00020782
01:18:36|0.00020785
01:18:37|0.00020779
01:18:39|0.0002078
01:18:39|0.00020784
01:18:41|0.00020791
01:18:41|0.00020795
01:18:43|0.00020803
01:18:44|0.00020804
01:18:45|0.00020798
01:18:46|0.00020804
01:18:47|0.0002081
01:18:48|0.00020816
01:18:49|0.00020809
01:18:50|0.00020809
01:18:51|0.00020809
01:18:52|0.00020808
01:18:53|0.00020801
01:18:54|0.00020802
01:18:55|0.00020804
01:18:56|0.00020816
01:18:57|0.0002082
01:18:58|0.00020815
01:18:59|0.00020811
01:19:00|0.0002082
01:19:01|0.00020825
01:19:02|0.00020809
01:19:03|0.00020824
01:19:04|0.00020829
01:19:05|0.00020837
01:19:06|0.00020838
01:19:07|0.00020837
01:19:08|0.00020834
01:19:09|0.00020828
01:19:10|0.00020824
01:19:11|0.00020815
01:19:12|0.00020812
01:19:13|0.00020808
01:19:14|0.00020804
01:19:15|0.00020804
01:19:16|0.00020803
01:19:17|0.00020818
01:19:18|0.0002082
01:19:19|0.0002081
01:19:20|0.00020808
01:19:21|0.000208
01:19:22|0.00020797
01:19:23|0.00020802
01:19:24|0.00020808
01:19:25|0.00020817
01:19:26|0.0002082
01:19:27|0.00020817
01:19:28|0.00020808
01:19:29|0.00020804
01:19:30|0.00020809
01:19:31|0.00020805
01:19:32|0.0002081
01:19:33|0.00020808
01:19:35|0.00020803
01:19:35|0.00020801
01:19:36|0.00020799
01:19:38|0.00020817
01:19:39|0.00020816
01:19:40|0.00020812
01:19:41|0.00020804
01:19:42|0.00020807
01:19:43|0.0002081
01:19:44|0.0002081
01:19:45|0.00020813
01:19:46|0.00020806
01:19:47|0.00020806
01:19:48|0.00020804
01:19:49|0.00020804
01:19:51|0.00020805
01:19:52|0.00020804
01:19:52|0.00020795
01:19:54|0.00020805
01:19:54|0.00020814
01:19:55|0.00020818
01:19:56|0.00020841
01:19:58|0.00020841
01:19:59|0.00020849
01:19:59|0.00020849
01:20:00|0.00020845
01:20:02|0.0002085
01:20:02|0.00020853
01:20:03|0.00020837
01:20:05|0.0002084
01:20:06|0.00020855
01:20:07|0.00020858
01:20:08|0.00020855
01:20:09|0.00020847
01:20:10|0.00020844
01:20:11|0.00020848
01:20:12|0.0002084
01:20:13|0.00020835
01:20:14|0.00020811
01:20:15|0.00020818
01:20:16|0.00020815
01:20:17|0.00020815
01:20:18|0.00020812
01:20:19|0.00020811
01:20:20|0.00020811
01:20:21|0.00020811
01:20:22|0.00020819
01:20:23|0.00020813
01:20:24|0.00020816
01:20:26|0.00020824
01:20:27|0.00020843
01:20:28|0.00020842
01:20:29|0.00020856
01:20:30|0.00020856
01:20:31|0.00020854
01:20:32|0.00020851
01:20:34|0.00020842
01:20:34|0.00020831
01:20:36|0.00020851
01:20:36|0.00020852
01:20:37|0.00020865
01:20:39|0.00020865
01:20:39|0.00020864
01:20:40|0.0002086
01:20:41|0.00020856
01:20:43|0.00020851
01:20:44|0.00020836
01:20:44|0.00020836
01:20:45|0.00020822
01:20:47|0.00020829
01:20:47|0.00020837
01:20:48|0.00020829
01:20:50|0.0002083
01:20:51|0.00020837
01:20:52|0.00020835
01:20:53|0.00020842
01:20:54|0.00020843
01:20:55|0.00020843
01:20:56|0.00020844
01:20:57|0.00020846
01:20:58|0.00020839
01:20:59|0.00020837
01:21:00|0.00020841
01:21:01|0.0002084
01:21:02|0.00020829
01:21:03|0.00020823
01:21:04|0.00020831
01:21:05|0.00020833
01:21:06|0.0002083
01:21:07|0.00020828
01:21:08|0.0002082
01:21:10|0.00020818
01:21:10|0.00020815
01:21:12|0.00020819
01:21:13|0.00020829
01:21:13|0.00020824
01:21:14|0.00020838
01:21:16|0.00020847
01:21:16|0.0002084
01:21:17|0.0002084
01:21:18|0.00020838
01:21:19|0.00020843
01:21:20|0.00020843
01:21:21|0.00020861
01:21:23|0.00020861
01:21:24|0.0002086
01:21:24|0.00020861
01:21:26|0.00020861
01:21:28|0.00020858
01:21:29|0.00020862
01:21:29|0.00020862
01:21:31|0.00020863
01:21:32|0.00020857
01:21:33|0.00020857
01:21:34|0.00020855
01:21:34|0.00020862
01:21:36|0.00020873
01:21:37|0.00020889
01:21:38|0.0002089
01:21:39|0.00020885
01:21:39|0.00020888
01:21:41|0.00020891
01:21:42|0.00020892
01:21:43|0.00020895
01:21:44|0.00020886
01:21:45|0.00020886
01:21:47|0.00020886
01:21:47|0.00020886
01:21:48|0.00020885
01:21:50|0.00020885
01:21:51|0.00020885
01:21:51|0.00020885
01:21:52|0.00020885
01:21:54|0.00020885
01:21:55|0.0002087
01:21:56|0.00020872
01:21:56|0.00020879
01:21:58|0.00020885
01:21:58|0.00020889
01:21:59|0.00020892
01:22:01|0.00020891
01:22:02|0.00020886
01:22:03|0.00020869
01:22:04|0.00020867
01:22:05|0.00020876
01:22:06|0.00020866
01:22:07|0.0002085
01:22:08|0.00020855
01:22:09|0.00020856
01:22:10|0.00020862
01:22:11|0.00020866
01:22:12|0.00020859
01:22:13|0.0002086
01:22:14|0.00020861
01:22:15|0.00020868
01:22:16|0.00020872
01:22:18|0.00020869
01:22:18|0.00020863
01:22:19|0.00020853
01:22:20|0.00020853
01:22:21|0.00020856
01:22:22|0.00020855
01:22:23|0.00020853
01:22:24|0.00020849
01:22:25|0.00020849
01:22:26|0.00020859
01:22:28|0.00020861
01:22:29|0.00020861
01:22:31|0.00020856
01:22:31|0.00020856
01:22:33|0.00020866
01:22:34|0.00020868
01:22:34|0.00020854
01:22:35|0.00020848
01:22:36|0.00020853
01:22:38|0.00020856
01:22:38|0.00020863
01:22:39|0.00020863
01:22:41|0.00020863
01:22:42|0.00020846
01:22:43|0.00020843
01:22:45|0.00020842
01:22:45|0.00020858
01:22:47|0.00020859
01:22:47|0.00020861
01:22:49|0.0002086
01:22:50|0.00020842
01:22:51|0.00020842
01:22:52|0.00020838
01:22:53|0.00020853
01:22:54|0.00020851
01:22:55|0.00020848
01:22:56|0.00020842
01:22:57|0.00020841
01:22:58|0.0002084
01:22:59|0.00020839
01:23:00|0.00020839
01:23:01|0.00020834
01:23:02|0.00020831
01:23:03|0.00020834
01:23:04|0.00020835
01:23:05|0.00020844
01:23:06|0.00020851
01:23:07|0.00020857
01:23:08|0.00020858
01:23:09|0.00020861
01:23:10|0.00020864
01:23:11|0.00020874
01:23:12|0.00020881
01:23:13|0.00020885
01:23:14|0.00020889
01:23:15|0.00020902
01:23:16|0.00020901
01:23:17|0.00020908
01:23:18|0.00020908
01:23:19|0.00020908
01:23:20|0.0002091
01:23:21|0.00020911
01:23:22|0.00020912
01:23:23|0.00020913
01:23:24|0.00020918
01:23:26|0.00020925
01:23:27|0.00020921
01:23:27|0.00020921
01:23:29|0.00020921
01:23:30|0.00020922
01:23:32|0.00020928
01:23:32|0.00020941
01:23:33|0.00020943
01:23:34|0.00020943
01:23:36|0.00020949
01:23:37|0.00020951
01:23:38|0.00020949
01:23:38|0.00020953
01:23:40|0.00020955
01:23:40|0.00020955
01:23:41|0.00020955
01:23:42|0.00020955
01:23:43|0.00020955
01:23:45|0.00020951
01:23:45|0.00020951
01:23:46|0.00020947
01:23:47|0.00020946
01:23:48|0.00020953
01:23:49|0.00020961
01:23:50|0.00020962
01:23:51|0.00020961
01:23:52|0.00020964
01:23:53|0.00020961
01:23:55|0.00020963
01:23:56|0.00020961
01:23:57|0.00020955
01:23:58|0.00020979
01:23:59|0.00020977
01:24:00|0.00020974
01:24:01|0.00020976
01:24:02|0.00020969
01:24:03|0.00020973
01:24:04|0.00020976
01:24:05|0.00020979
01:24:06|0.00020986
01:24:07|0.00021
01:24:08|0.00020999
01:24:09|0.00020995
01:24:10|0.0002099
01:24:11|0.00020986
01:24:12|0.0002097
01:24:13|0.00020976
01:24:14|0.00020989
01:24:15|0.00020994
01:24:16|0.00020993
01:24:17|0.00020994
01:24:18|0.00020989
01:24:19|0.00020986
01:24:20|0.00020976
01:24:22|0.0002098
01:24:22|0.00020977
01:24:23|0.00020978
01:24:25|0.00020975
01:24:26|0.00020976
01:24:27|0.00020974
01:24:28|0.00020968
01:24:29|0.00020974
01:24:30|0.00020964
01:24:30|0.00020964
01:24:32|0.0002096
01:24:32|0.00020958
01:24:34|0.00020959
01:24:35|0.00020962
01:24:36|0.0002096
01:24:36|0.00020959
01:24:37|0.00020956
01:24:39|0.00020956
01:24:39|0.00020955
01:24:40|0.00020942
01:24:42|0.00020939
01:24:44|0.00020945
01:24:44|0.0002094
01:24:46|0.00020938
01:24:46|0.0002094
01:24:47|0.0002094
01:24:48|0.0002094
01:24:50|0.0002095
01:24:50|0.00020954
01:24:51|0.00020952
01:24:52|0.00020952
01:24:53|0.00020945
01:24:54|0.00020946
01:24:55|0.00020946
01:24:56|0.00020946
01:24:57|0.00020962
01:24:58|0.00020972
01:24:59|0.00020971
01:25:01|0.00020964
01:25:01|0.00020967
01:25:02|0.00020968
01:25:04|0.00020968
01:25:04|0.00020957
01:25:05|0.00020955
01:25:06|0.00020953
01:25:07|0.0002095
01:25:08|0.0002095
01:25:09|0.00020953
01:25:10|0.00020967
01:25:11|0.00020975
01:25:12|0.00020976
01:25:13|0.00020976
01:25:14|0.00020968
01:25:15|0.00020966
01:25:17|0.00020966
01:25:17|0.00020955
01:25:18|0.00020962
01:25:20|0.00020965
01:25:22|0.00020961
01:25:23|0.00020964
01:25:23|0.00020974
01:25:24|0.00020966
01:25:25|0.00020952
01:25:27|0.00020951
01:25:28|0.00020939
01:25:29|0.00020935
01:25:30|0.00020932
01:25:31|0.00020935
01:25:33|0.0002093
01:25:33|0.00020922
01:25:34|0.00020932
01:25:35|0.00020929
01:25:36|0.00020921
01:25:37|0.00020916
01:25:38|0.0002091
01:25:39|0.00020907
01:25:40|0.00020903
01:25:42|0.00020899
01:25:42|0.00020899
01:25:44|0.00020892
01:25:44|0.00020903
01:25:46|0.000209
01:25:46|0.00020902
01:25:47|0.00020902
01:25:48|0.00020902
01:25:49|0.00020902
01:25:50|0.00020891
01:25:51|0.00020893
01:25:52|0.00020896
01:25:53|0.00020895
01:25:55|0.00020898
01:25:56|0.00020898
01:25:56|0.00020902
01:25:58|0.00020904
01:25:58|0.00020913
01:26:00|0.00020916
01:26:00|0.00020912
01:26:01|0.00020904
01:26:02|0.00020908
01:26:03|0.0002091
01:26:04|0.000209
01:26:05|0.00020904
01:26:06|0.0002089
01:26:07|0.00020891
01:26:08|0.00020891
01:26:09|0.0002089
01:26:10|0.00020881
01:26:11|0.0002088
01:26:12|0.00020877
01:26:13|0.00020864
01:26:14|0.00020864
01:26:15|0.00020862
01:26:16|0.00020862
01:26:17|0.00020852
01:26:18|0.00020859
01:26:20|0.00020859
01:26:22|0.00020861
01:26:23|0.00020877
01:26:24|0.00020864
01:26:24|0.00020866
01:26:25|0.00020888
01:26:26|0.00020892
01:26:27|0.00020889
01:26:28|0.00020889
01:26:29|0.00020883
01:26:30|0.00020884
01:26:32|0.00020875
01:26:32|0.00020874
01:26:33|0.00020874
01:26:35|0.00020881
01:26:35|0.00020876
01:26:36|0.00020878
01:26:37|0.00020873
01:26:38|0.00020879
01:26:40|0.00020874
01:26:40|0.0002087
01:26:41|0.00020864
01:26:43|0.00020858
01:26:43|0.00020853
01:26:44|0.00020844
01:26:45|0.00020841
01:26:47|0.0002084
01:26:47|0.00020838
01:26:49|0.00020839
01:26:49|0.00020839
01:26:51|0.00020845
01:26:51|0.00020859
01:26:53|0.00020864
01:26:54|0.00020869
01:26:54|0.00020868
01:26:55|0.00020867
01:26:57|0.00020856
01:26:58|0.00020857
01:26:59|0.00020856
01:26:59|0.00020861
01:27:00|0.00020859
01:27:01|0.00020854
01:27:02|0.00020854
01:27:04|0.0002085
01:27:05|0.00020873
01:27:05|0.00020877
01:27:07|0.00020877
01:27:08|0.00020878
01:27:09|0.00020873
01:27:10|0.00020872
01:27:11|0.00020862
01:27:12|0.00020858
01:27:13|0.00020867
01:27:14|0.00020876
01:27:15|0.00020864
01:27:16|0.00020856
01:27:17|0.00020856
01:27:18|0.00020862
01:27:19|0.0002086
01:27:20|0.00020866
01:27:22|0.0002087
01:27:22|0.00020874
01:27:24|0.00020871
01:27:24|0.00020869
01:27:25|0.00020869
01:27:26|0.00020867
01:27:28|0.00020867
01:27:29|0.00020869
01:27:30|0.00020869
01:27:31|0.00020855
01:27:32|0.00020859
01:27:33|0.00020853
01:27:34|0.00020843
01:27:35|0.00020835
01:27:36|0.00020833
01:27:37|0.00020841
01:27:38|0.00020843
01:27:39|0.00020846
01:27:40|0.00020838
01:27:41|0.00020837
01:27:42|0.00020834
01:27:43|0.00020835
01:27:44|0.00020837
01:27:45|0.00020841
01:27:46|0.00020837
01:27:47|0.00020844
01:27:48|0.0002084
01:27:49|0.0002084
01:27:50|0.00020847
01:27:52|0.00020848
01:27:53|0.00020847
01:27:53|0.00020848
01:27:54|0.0002085
01:27:55|0.00020857
01:27:57|0.00020854
01:27:57|0.00020854
01:27:58|0.00020854
01:27:59|0.00020855
01:28:00|0.00020852
01:28:01|0.00020838
01:28:02|0.0002084
01:28:03|0.00020851
01:28:04|0.00020849
01:28:05|0.0002085
01:28:06|0.00020854
01:28:07|0.00020852
01:28:08|0.00020852
01:28:09|0.00020853
01:28:10|0.00020847
01:28:11|0.00020846
01:28:13|0.00020846
01:28:13|0.00020846
01:28:14|0.00020847
01:28:16|0.00020851
01:28:18|0.00020853
01:28:19|0.00020852
01:28:19|0.00020844
01:28:20|0.00020838
01:28:22|0.00020839
01:28:23|0.00020842
01:28:24|0.00020843
01:28:25|0.00020846
01:28:26|0.00020849
01:28:27|0.00020846
01:28:28|0.00020844
01:28:29|0.00020848
01:28:30|0.00020848
01:28:31|0.00020847
01:28:32|0.00020847
01:28:33|0.00020847
01:28:34|0.0002084
01:28:35|0.00020839
01:28:36|0.00020824
01:28:37|0.00020832
01:28:38|0.00020834
01:28:39|0.00020834
01:28:40|0.00020814
01:28:41|0.00020809
01:28:42|0.00020803
01:28:43|0.00020796
01:28:44|0.00020791
01:28:45|0.00020794
01:28:46|0.00020794
01:28:47|0.00020794
01:28:48|0.00020793
01:28:49|0.00020793
01:28:50|0.00020792
01:28:51|0.00020792
01:28:52|0.00020792
01:28:53|0.00020787
01:28:54|0.00020786
01:28:55|0.00020786
01:28:56|0.00020771
01:28:57|0.0002077
01:28:59|0.00020769
01:28:59|0.00020767
01:29:01|0.0002077
01:29:01|0.00020761
01:29:02|0.00020759
01:29:03|0.00020752
01:29:04|0.00020751
01:29:05|0.00020754
01:29:06|0.00020754
01:29:08|0.00020754
01:29:08|0.00020749
01:29:09|0.00020738
01:29:10|0.00020739
01:29:11|0.0002074
01:29:13|0.00020746
01:29:15|0.00020751
01:29:16|0.0002075
01:29:16|0.00020745
01:29:17|0.00020744
01:29:18|0.00020747
01:29:20|0.00020741
01:29:20|0.00020739
01:29:21|0.00020744
01:29:22|0.00020744
01:29:24|0.00020752
01:29:24|0.00020758
01:29:25|0.00020772
01:29:26|0.00020779
01:29:27|0.00020778
01:29:28|0.00020775
01:29:30|0.00020766
01:29:30|0.0002076
01:29:31|0.00020765
01:29:32|0.00020762
01:29:34|0.00020761
01:29:35|0.00020763
01:29:35|0.00020756
01:29:36|0.00020769
01:29:37|0.0002078
01:29:38|0.00020774
01:29:40|0.00020768
01:29:41|0.00020762
01:29:42|0.00020755
01:29:43|0.00020746
01:29:44|0.00020746
01:29:45|0.00020749
01:29:46|0.00020753
01:29:47|0.00020753
01:29:48|0.0002075
01:29:49|0.00020754
01:29:50|0.00020763
01:29:51|0.00020766
01:29:52|0.00020773
01:29:53|0.00020787
01:29:54|0.00020789
01:29:55|0.00020795
01:29:56|0.00020796
01:29:57|0.00020796
01:29:58|0.00020797
01:29:59|0.00020796
01:30:00|0.00020797
01:30:01|0.00020789
01:30:02|0.00020778
01:30:03|0.00020788
01:30:04|0.00020795
01:30:05|0.00020815
01:30:06|0.00020826
01:30:07|0.0002083
01:30:08|0.00020837
01:30:09|0.00020842
01:30:10|0.0002085
01:30:11|0.00020857
01:30:12|0.00020853
01:30:13|0.00020851
01:30:14|0.00020855
01:30:15|0.00020854
01:30:16|0.00020848
01:30:17|0.0002086
01:30:18|0.0002086
01:30:19|0.00020855
01:30:20|0.0002085
01:30:21|0.00020857
01:30:23|0.00020875
01:30:23|0.00020872
01:30:24|0.00020876
01:30:25|0.00020878
01:30:26|0.0002087
01:30:28|0.00020871
01:30:28|0.0002087
01:30:29|0.00020872
01:30:30|0.0002087
01:30:31|0.00020882
01:30:32|0.00020892
01:30:33|0.00020899
01:30:34|0.00020899
01:30:35|0.00020912
01:30:36|0.0002092
01:30:37|0.00020923
01:30:39|0.00020924
01:30:39|0.00020925
01:30:40|0.00020931
01:30:41|0.0002094
01:30:43|0.00020936
01:30:43|0.0002093
01:30:44|0.00020939
01:30:45|0.00020947
01:30:47|0.0002096
01:30:48|0.00020967
01:30:48|0.00020973
01:30:49|0.00020976
01:30:50|0.00020972
01:30:51|0.0002098
01:30:52|0.00020975
01:30:53|0.00020975
01:30:54|0.00020983
01:30:55|0.00020963
01:30:56|0.00020962
01:30:57|0.00020966
01:30:59|0.0002096
01:30:59|0.00020962
01:31:00|0.0002096
01:31:01|0.00020965
01:31:02|0.00020967
01:31:03|0.00020951
01:31:05|0.0002095
01:31:05|0.00020957
01:31:06|0.00020974
01:31:08|0.00020969
01:31:08|0.00020968
01:31:09|0.00020973
01:31:10|0.00020974
01:31:11|0.00020982
01:31:13|0.00020986
01:31:13|0.00020991
01:31:16|0.00020998
01:31:16|0.00021019
01:31:17|0.00021015
01:31:19|0.00021008
01:31:19|0.00021007
01:31:21|0.00021
01:31:21|0.00021013
01:31:22|0.00021018
01:31:23|0.00021023
01:31:25|0.00021027
01:31:26|0.00021018
01:31:27|0.00021022
01:31:28|0.00021036
01:31:29|0.00021029
01:31:30|0.00021029
01:31:31|0.00021035
01:31:32|0.00021025
01:31:33|0.00021025
01:31:34|0.00021023
01:31:36|0.00021023
01:31:36|0.00021015
01:31:38|0.0002102
01:31:39|0.00021011
01:31:40|0.00021005
01:31:41|0.00021001
01:31:42|0.00020993
01:31:43|0.00020996
01:31:44|0.00021005
01:31:45|0.00021008
01:31:47|0.00021009
01:31:47|0.00021024
01:31:48|0.00021019
01:31:50|0.00021017
01:31:50|0.00021012
01:31:51|0.00021012
01:31:52|0.00021003
01:31:53|0.00021008
01:31:55|0.00021005
01:31:55|0.00021003
01:31:56|0.00020997
01:31:57|0.00020992
01:31:58|0.00020987
01:31:59|0.00020992
01:32:00|0.00020989
01:32:01|0.00020991
01:32:03|0.00020986
01:32:03|0.0002099
01:32:04|0.00020995
01:32:05|0.00020992
01:32:06|0.00020997
01:32:07|0.00020994
01:32:08|0.00020997
01:32:09|0.00020997
01:32:11|0.00020984
01:32:11|0.00020983
01:32:12|0.00020983
01:32:14|0.00020969
01:32:15|0.00020991
01:32:16|0.00020995
01:32:18|0.00021
01:32:18|0.00020993
01:32:20|0.0002101
01:32:22|0.00021018
01:32:22|0.00021019
01:32:23|0.00021022
01:32:24|0.00021032
01:32:25|0.00021031
01:32:26|0.00021023
01:32:27|0.00021003
01:32:29|0.00021006
01:32:29|0.00021006
01:32:31|0.00021015
01:32:31|0.00021016
01:32:33|0.00021014
01:32:33|0.00021008
01:32:34|0.00021001
01:32:36|0.00020993
01:32:36|0.00020987
01:32:38|0.00020981
01:32:38|0.00020983
01:32:39|0.00020981
01:32:40|0.00020965
01:32:41|0.00020966
01:32:42|0.0002096
01:32:44|0.00020956
01:32:44|0.00020958
01:32:46|0.00020951
01:32:46|0.00020949
01:32:48|0.00020948
01:32:49|0.00020955
01:32:49|0.00020951
01:32:50|0.00020954
01:32:51|0.00020951
01:32:53|0.00020939
01:32:54|0.00020936
01:32:54|0.00020935
01:32:56|0.00020935
01:32:56|0.00020943
01:32:58|0.00020934
01:32:58|0.00020926
01:33:00|0.0002091
01:33:00|0.00020909
01:33:02|0.00020912
01:33:02|0.000209
01:33:03|0.00020902
01:33:05|0.00020902
01:33:06|0.00020902
01:33:07|0.00020905
01:33:08|0.00020903
01:33:09|0.00020902
01:33:10|0.00020904
01:33:11|0.00020899
01:33:12|0.00020913
01:33:13|0.00020917
01:33:14|0.0002094
01:33:15|0.00020923
01:33:16|0.00020923
01:33:17|0.00020918
01:33:19|0.00020918
01:33:20|0.0002092
01:33:21|0.00020917
01:33:22|0.00020914
01:33:23|0.00020915
01:33:24|0.00020918
01:33:25|0.00020918
01:33:26|0.00020919
01:33:28|0.00020919
01:33:28|0.00020921
01:33:30|0.0002092
01:33:30|0.00020917
01:33:31|0.00020914
01:33:33|0.00020925
01:33:33|0.00020938
01:33:34|0.00020926
01:33:35|0.00020945
01:33:36|0.00020948
01:33:37|0.00020942
01:33:38|0.0002095
01:33:39|0.00020958
01:33:40|0.00020966
01:33:41|0.00020984
01:33:42|0.00020975
01:33:43|0.0002097
01:33:45|0.00020975
01:33:46|0.00020975
01:33:47|0.00020974
01:33:48|0.00020984
01:33:48|0.00020993
01:33:50|0.00021
01:33:51|0.00021003
01:33:52|0.00021002
01:33:53|0.00020995
01:33:54|0.00020998
01:33:55|0.00020995
01:33:56|0.00020996
01:33:57|0.00020996
01:33:58|0.00020998
01:33:59|0.00020999
01:34:00|0.00020998
01:34:01|0.00020991
01:34:02|0.0002099
01:34:03|0.00020992
01:34:04|0.00020994
01:34:05|0.00021019
01:34:07|0.00021027
01:34:07|0.0002103
01:34:08|0.00021034
01:34:09|0.00021046
01:34:10|0.00021049
01:34:11|0.0002105
01:34:12|0.00021051
01:34:13|0.00021044
01:34:15|0.00021039
01:34:15|0.00021023
01:34:16|0.0002102
01:34:18|0.00021024
01:34:18|0.00021024
01:34:20|0.00021028
01:34:21|0.00021024
01:34:22|0.00021027
01:34:22|0.00021031
01:34:24|0.00021037
01:34:25|0.00021035
01:34:26|0.00021028
01:34:27|0.0002103
01:34:28|0.0002103
01:34:29|0.0002103
01:34:30|0.00021029
01:34:31|0.00021018
01:34:32|0.00021022
01:34:33|0.00021019
01:34:34|0.00020998
01:34:35|0.00020987
01:34:37|0.00020985
01:34:37|0.00020975
01:34:38|0.00020978
01:34:39|0.00020978
01:34:40|0.00020981
01:34:42|0.00020977
01:34:43|0.00020957
01:34:43|0.00020961
01:34:45|0.00020966
01:34:45|0.00020973
01:34:46|0.00020963
01:34:48|0.00020953
01:34:48|0.00020948
01:34:49|0.00020945
01:34:51|0.00020954
01:34:51|0.00020963
01:34:53|0.00020962
01:34:53|0.0002096
01:34:54|0.00020961
01:34:56|0.0002096
01:34:56|0.00020949
01:34:57|0.0002095
01:34:59|0.0002095
01:34:59|0.00020957
01:35:01|0.00020959
01:35:01|0.00020941
01:35:02|0.00020954
01:35:03|0.00020977
01:35:05|0.0002098
01:35:06|0.00020977
01:35:06|0.00020967
01:35:07|0.00020959
01:35:08|0.00020948
01:35:09|0.00020944
01:35:11|0.00020934
01:35:11|0.00020937
01:35:12|0.00020927
01:35:13|0.00020927
01:35:14|0.0002092
01:35:15|0.00020928
01:35:16|0.00020918
01:35:17|0.00020909
01:35:19|0.00020913
01:35:20|0.00020919
01:35:21|0.00020915
01:35:22|0.00020907
01:35:24|0.00020902
01:35:25|0.00020896
01:35:25|0.00020898
01:35:26|0.0002091
01:35:28|0.00020899
01:35:29|0.00020901
01:35:30|0.0002088
01:35:31|0.00020875
01:35:32|0.00020879
01:35:33|0.00020881
01:35:34|0.00020885
01:35:35|0.00020887
01:35:36|0.00020889
01:35:37|0.00020892
01:35:38|0.00020892
01:35:40|0.00020891
01:35:40|0.00020903
01:35:42|0.00020901
01:35:42|0.00020913
01:35:44|0.00020907
01:35:44|0.00020904
01:35:45|0.00020907
01:35:46|0.00020912
01:35:48|0.00020921
01:35:49|0.00020923
01:35:50|0.00020922
01:35:50|0.00020921
01:35:51|0.00020922
01:35:52|0.00020927
01:35:54|0.00020933
01:35:55|0.0002093
01:35:56|0.00020928
01:35:57|0.00020932
01:35:58|0.00020932
01:35:58|0.00020933
01:36:00|0.0002093
01:36:01|0.00020924
01:36:02|0.00020918
01:36:03|0.00020915
01:36:04|0.00020921
01:36:04|0.00020931
01:36:05|0.00020937
01:36:07|0.0002094
01:36:07|0.00020943
01:36:09|0.00020948
01:36:09|0.00020945
01:36:11|0.00020942
01:36:11|0.00020945
01:36:13|0.00020939
01:36:14|0.00020926
01:36:14|0.00020916
01:36:16|0.00020907
01:36:16|0.00020909
01:36:18|0.00020906
01:36:19|0.00020893
01:36:20|0.0002089
01:36:21|0.00020889
01:36:22|0.00020878
01:36:23|0.00020882
01:36:24|0.00020891
01:36:25|0.00020902
01:36:26|0.00020902
01:36:27|0.00020902
01:36:28|0.00020911
01:36:29|0.00020911
01:36:30|0.00020913
01:36:31|0.00020913
01:36:32|0.00020902
01:36:33|0.00020898
01:36:34|0.00020898
01:36:35|0.00020897
01:36:36|0.00020881
01:36:37|0.00020894
01:36:38|0.00020906
01:36:39|0.00020911
01:36:40|0.00020923
01:36:41|0.00020922
01:36:42|0.00020927
01:36:43|0.00020928
01:36:44|0.00020928
01:36:46|0.0002091
01:36:47|0.00020901
01:36:47|0.00020894
01:36:48|0.00020888
01:36:49|0.00020884
01:36:51|0.00020885
01:36:51|0.00020888
01:36:52|0.0002088
01:36:53|0.00020881
01:36:55|0.00020886
01:36:55|0.0002089
01:36:56|0.0002089
01:36:57|0.00020891
01:36:58|0.00020891
01:36:59|0.00020891
01:37:00|0.00020889
01:37:01|0.00020886
01:37:02|0.00020879
01:37:04|0.00020868
01:37:04|0.00020885
01:37:05|0.00020899
01:37:06|0.000209
01:37:08|0.00020892
01:37:08|0.00020889
01:37:09|0.00020881
01:37:10|0.00020876
01:37:11|0.00020873
01:37:13|0.00020868
01:37:13|0.0002086
01:37:15|0.0002086
01:37:16|0.00020863
01:37:17|0.00020858
01:37:18|0.00020847
01:37:19|0.00020847
01:37:20|0.00020859
01:37:21|0.00020858
01:37:22|0.00020854
01:37:23|0.00020856
01:37:24|0.00020846
01:37:25|0.0002084
01:37:26|0.00020845
01:37:27|0.0002084
01:37:28|0.00020842
01:37:29|0.00020844
01:37:30|0.00020844
01:37:31|0.00020858
01:37:32|0.00020862
01:37:33|0.00020864
01:37:34|0.00020885
01:37:35|0.00020881
01:37:36|0.00020891
01:37:37|0.00020885
01:37:38|0.00020877
01:37:39|0.00020878
01:37:40|0.00020871
01:37:41|0.00020878
01:37:43|0.00020884
01:37:43|0.0002089
01:37:44|0.00020885
01:37:45|0.00020883
01:37:46|0.00020874
01:37:48|0.00020874
01:37:49|0.00020878
01:37:50|0.00020877
01:37:51|0.00020863
01:37:52|0.00020862
01:37:53|0.00020871
01:37:54|0.00020871
01:37:55|0.00020877
01:37:56|0.00020877
01:37:57|0.00020877
01:37:58|0.00020874
01:37:59|0.00020866
01:38:00|0.00020867
01:38:01|0.00020867
01:38:02|0.00020876
01:38:03|0.00020884
01:38:04|0.00020895
01:38:05|0.00020892
01:38:07|0.00020909
01:38:07|0.0002091
01:38:09|0.00020913
01:38:09|0.00020912
01:38:10|0.00020893
01:38:12|0.00020891
01:38:12|0.0002089
01:38:14|0.00020888
01:38:15|0.00020886
01:38:16|0.00020871
01:38:18|0.00020873
01:38:19|0.00020873
01:38:19|0.00020867
01:38:20|0.00020868
01:38:21|0.00020872
01:38:22|0.00020879
01:38:24|0.00020881
01:38:24|0.00020884
01:38:25|0.00020885
01:38:26|0.00020903
01:38:27|0.00020917
01:38:29|0.00020906
01:38:29|0.00020905
01:38:30|0.00020908
01:38:31|0.00020904
01:38:32|0.00020909
01:38:33|0.00020912
01:38:34|0.00020899
01:38:35|0.00020902
01:38:36|0.00020906
01:38:37|0.00020906
01:38:38|0.00020908
01:38:39|0.00020902
01:38:40|0.00020898
01:38:41|0.00020893
01:38:42|0.00020888
01:38:43|0.00020875
01:38:44|0.00020874
01:38:45|0.00020886
01:38:46|0.00020897
01:38:47|0.00020889
01:38:48|0.00020885
01:38:49|0.00020884
01:38:50|0.00020889
01:38:51|0.00020883
01:38:52|0.00020883
01:38:53|0.00020881
01:38:54|0.00020885
01:38:55|0.00020889
01:38:56|0.00020885
01:38:57|0.0002089
01:38:58|0.000209
01:38:59|0.00020908
01:39:00|0.00020909
01:39:01|0.00020901
01:39:02|0.00020906
01:39:03|0.00020915
01:39:04|0.00020914
01:39:05|0.00020917
01:39:06|0.00020924
01:39:08|0.00020937
01:39:10|0.00020924
01:39:10|0.00020918
01:39:11|0.00020925
01:39:14|0.00020929
01:39:15|0.00020935
01:39:16|0.00020935
01:39:17|0.00020935
01:39:18|0.00020933
01:39:19|0.00020922
01:39:20|0.00020927
01:39:21|0.00020933
01:39:22|0.00020943
01:39:23|0.00020941
01:39:24|0.00020937
01:39:25|0.00020937
01:39:26|0.00020945
01:39:27|0.0002095
01:39:28|0.00020958
01:39:29|0.00020955
01:39:30|0.00020958
01:39:31|0.00020971
01:39:32|0.00020975
01:39:34|0.00020976
01:39:35|0.00020966
01:39:35|0.00020968
01:39:36|0.00020972
01:39:37|0.00020968
01:39:38|0.00020967
01:39:39|0.00020972
01:39:40|0.00020977
01:39:42|0.00020989
01:39:42|0.00021007
01:39:44|0.0002101
01:39:44|0.00021024
01:39:45|0.00021009
01:39:47|0.00021001
01:39:47|0.00021001
01:39:49|0.00020988
01:39:49|0.00020986
01:39:50|0.00020985
01:39:51|0.00020991
01:39:52|0.00021
01:39:53|0.00020995
01:39:54|0.00020996
01:39:55|0.00020995
01:39:56|0.00021002
01:39:58|0.00021008
01:39:58|0.00021008
01:39:59|0.00021008
01:40:01|0.00021009
01:40:02|0.00021014
01:40:03|0.0002103
01:40:04|0.0002103
01:40:05|0.00021033
01:40:06|0.00021045
01:40:07|0.00021054
01:40:08|0.0002105
01:40:09|0.00021044
01:40:10|0.00021046
01:40:11|0.00021046
01:40:12|0.00021034
01:40:13|0.00021036
01:40:14|0.00021029
01:40:15|0.00021035
01:40:16|0.00021032
01:40:17|0.00021035
01:40:18|0.00021035
01:40:19|0.00021042
01:40:20|0.00021044
01:40:21|0.0002104
01:40:22|0.00021044
01:40:23|0.0002103
01:40:24|0.00021044
01:40:25|0.00021042
01:40:26|0.00021049
01:40:27|0.00021037
01:40:28|0.00021036
01:40:29|0.00021038
01:40:30|0.00021043
01:40:31|0.00021048
01:40:32|0.00021046
01:40:33|0.00021045
01:40:34|0.00021054
01:40:35|0.00021061
01:40:36|0.00021064
01:40:37|0.00021067
01:40:38|0.00021072
01:40:39|0.000211
01:40:40|0.00021115
01:40:41|0.0002111
01:40:42|0.00021108
01:40:43|0.00021104
01:40:44|0.00021118
01:40:45|0.00021115
01:40:46|0.0002112
01:40:47|0.0002112
01:40:48|0.0002112
01:40:49|0.00021115
01:40:50|0.0002111
01:40:51|0.00021114
01:40:52|0.00021113
01:40:53|0.00021107
01:40:54|0.00021119
01:40:55|0.00021119
01:40:56|0.00021117
01:40:57|0.00021116
01:40:58|0.00021119
01:40:59|0.00021119
01:41:00|0.0002112
01:41:01|0.00021121
01:41:02|0.00021124
01:41:03|0.00021128
01:41:04|0.0002112
01:41:05|0.00021131
01:41:06|0.00021135
01:41:07|0.00021146
01:41:08|0.00021138
01:41:09|0.00021132
01:41:10|0.00021132
01:41:11|0.00021135
01:41:12|0.00021129
01:41:13|0.00021123
01:41:15|0.00021133
01:41:15|0.00021141
01:41:16|0.00021141
01:41:18|0.00021141
01:41:18|0.00021135
01:41:19|0.00021134
01:41:20|0.00021139
01:41:21|0.00021131
01:41:22|0.00021109
01:41:23|0.00021095
01:41:24|0.00021087
01:41:25|0.00021089
01:41:26|0.00021084
01:41:27|0.0002108
01:41:28|0.00021079
01:41:29|0.00021078
01:41:30|0.00021087
01:41:31|0.0002109
01:41:32|0.00021089
01:41:34|0.00021075
01:41:34|0.0002108
01:41:35|0.00021078
01:41:36|0.00021096
01:41:37|0.00021096
01:41:39|0.00021096
01:41:40|0.00021113
01:41:40|0.00021123
01:41:42|0.0002113
01:41:43|0.00021133
01:41:44|0.00021124
01:41:44|0.00021113
01:41:45|0.0002111
01:41:47|0.00021134
01:41:47|0.00021136
01:41:48|0.00021138
01:41:50|0.00021144
01:41:50|0.00021143
01:41:52|0.00021146
01:41:53|0.00021147
01:41:53|0.00021152
01:41:55|0.00021145
01:41:56|0.00021145
01:41:57|0.00021147
01:41:58|0.00021147
01:41:59|0.00021142
01:42:00|0.00021137
01:42:01|0.00021137
01:42:02|0.00021142
01:42:03|0.0002114
01:42:04|0.0002113
01:42:05|0.0002113
01:42:06|0.00021141
01:42:07|0.00021129
01:42:08|0.00021128
01:42:09|0.00021116
01:42:11|0.00021117
01:42:11|0.00021132
01:42:12|0.00021138
01:42:14|0.00021147
01:42:14|0.00021146
01:42:15|0.00021139
01:42:16|0.00021136
01:42:17|0.00021137
01:42:18|0.00021134
01:42:19|0.00021135
01:42:20|0.00021135
01:42:22|0.00021129
01:42:22|0.00021122
01:42:24|0.00021117
01:42:24|0.00021117
01:42:25|0.00021125
01:42:26|0.00021116
01:42:28|0.00021124
01:42:28|0.0002112
01:42:29|0.00021122
01:42:30|0.00021127
01:42:31|0.00021154
01:42:32|0.00021151
01:42:33|0.0002116
01:42:34|0.00021163
01:42:35|0.00021164
01:42:37|0.00021154
01:42:37|0.00021161
01:42:38|0.00021165
01:42:39|0.00021169
01:42:40|0.00021169
01:42:41|0.00021161
01:42:42|0.00021169
01:42:44|0.00021165
01:42:44|0.00021165
01:42:45|0.00021174
01:42:46|0.00021167
01:42:47|0.00021169
01:42:49|0.0002117
01:42:49|0.00021173
01:42:51|0.00021174
01:42:51|0.00021174
01:42:52|0.00021172
01:42:53|0.00021167
01:42:54|0.00021165
01:42:55|0.00021168
01:42:57|0.00021163
01:42:57|0.00021163
01:42:58|0.00021162
01:42:59|0.00021161
01:43:01|0.00021161
01:43:02|0.00021168
01:43:02|0.00021188
01:43:03|0.00021196
01:43:04|0.00021192
01:43:05|0.00021192
01:43:07|0.00021194
01:43:08|0.00021205
01:43:09|0.00021202
01:43:09|0.00021202
01:43:11|0.00021202
01:43:11|0.00021203
01:43:12|0.00021203
01:43:13|0.00021203
01:43:14|0.00021199
01:43:16|0.00021204
01:43:16|0.00021206
01:43:18|0.00021206
01:43:18|0.00021205
01:43:19|0.00021206
01:43:20|0.00021219
01:43:21|0.00021224
01:43:23|0.00021223
01:43:24|0.00021221
01:43:25|0.00021214
01:43:25|0.00021219
01:43:27|0.00021221
01:43:28|0.00021225
01:43:29|0.00021225
01:43:30|0.00021224
01:43:30|0.00021222
01:43:32|0.00021224
01:43:33|0.00021227
01:43:33|0.00021234
01:43:34|0.00021234
01:43:35|0.00021234
01:43:36|0.00021234
01:43:38|0.00021244
01:43:39|0.00021248
01:43:40|0.0002125
01:43:40|0.00021248
01:43:41|0.00021242
01:43:43|0.00021254
01:43:43|0.00021254
01:43:44|0.00021251
01:43:45|0.00021251
01:43:47|0.00021248
01:43:47|0.00021248
01:43:49|0.00021245
01:43:50|0.00021247
01:43:51|0.00021247
01:43:52|0.00021242
01:43:52|0.00021243
01:43:54|0.00021243
01:43:54|0.0002125
01:43:55|0.00021246
01:43:57|0.00021248
01:43:58|0.00021245
01:43:59|0.00021245
01:43:59|0.00021234
01:44:01|0.00021227
01:44:02|0.00021227
01:44:03|0.00021225
01:44:04|0.00021228
01:44:05|0.00021226
01:44:05|0.00021218
01:44:06|0.00021229
01:44:07|0.00021222
01:44:09|0.00021221
01:44:09|0.00021221
01:44:11|0.00021222
01:44:12|0.00021239
01:44:13|0.00021243
01:44:14|0.00021241
01:44:15|0.0002124
01:44:16|0.00021239
01:44:17|0.00021235
01:44:18|0.00021239
01:44:19|0.0002123
01:44:20|0.00021225
01:44:21|0.00021226
01:44:22|0.00021223
01:44:23|0.00021224
01:44:24|0.00021224
01:44:25|0.00021235
01:44:26|0.00021235
01:44:27|0.00021229
01:44:28|0.00021229
01:44:29|0.00021232
01:44:30|0.00021233
01:44:32|0.00021237
01:44:32|0.00021237
01:44:33|0.00021237
01:44:35|0.00021244
01:44:35|0.00021246
01:44:36|0.00021246
01:44:37|0.00021246
01:44:38|0.00021247
01:44:40|0.00021236
01:44:40|0.00021231
01:44:41|0.00021232
01:44:42|0.00021232
01:44:44|0.0002123
01:44:46|0.00021229
01:44:46|0.00021227
01:44:47|0.00021224
01:44:48|0.00021225
01:44:49|0.00021225
01:44:50|0.00021225
01:44:51|0.0002123
01:44:53|0.00021229
01:44:53|0.00021229
01:44:54|0.00021219
01:44:55|0.00021225
01:44:56|0.00021226
01:44:57|0.00021228
01:44:59|0.00021236
01:44:59|0.00021243
01:45:01|0.00021243
01:45:01|0.00021238
01:45:02|0.00021237
01:45:04|0.00021222
01:45:05|0.00021226
01:45:07|0.0002123
01:45:07|0.00021236
01:45:09|0.00021243
01:45:10|0.00021222
01:45:11|0.00021228
01:45:12|0.00021226
01:45:13|0.00021232
01:45:14|0.00021228
01:45:16|0.00021234
01:45:17|0.00021245
01:45:17|0.00021251
01:45:18|0.00021247
01:45:19|0.00021232
01:45:20|0.00021228
01:45:21|0.00021224
01:45:22|0.00021223
01:45:23|0.00021222
01:45:24|0.0002123
01:45:25|0.00021234
01:45:26|0.00021227
01:45:27|0.0002123
01:45:28|0.00021228
01:45:29|0.00021217
01:45:30|0.00021221
01:45:31|0.00021229
01:45:32|0.00021229
01:45:33|0.00021221
01:45:34|0.00021224
01:45:35|0.00021222
01:45:36|0.00021223
01:45:37|0.00021215
01:45:38|0.00021215
01:45:39|0.00021224
01:45:40|0.00021226
01:45:41|0.00021221
01:45:42|0.00021228
01:45:43|0.00021219
01:45:44|0.00021208
01:45:45|0.00021207
01:45:46|0.0002121
01:45:47|0.00021209
01:45:48|0.00021207
01:45:49|0.00021208
01:45:50|0.00021208
01:45:51|0.00021205
01:45:53|0.00021202
01:45:54|0.00021186
01:45:55|0.00021177
01:45:56|0.0002117
01:45:57|0.00021175
01:45:58|0.0002119
01:45:59|0.00021143
01:46:00|0.00021132
01:46:02|0.00021133
01:46:02|0.00021117
01:46:03|0.0002112
01:46:05|0.0002111
01:46:06|0.00021133
01:46:07|0.00021128
01:46:08|0.00021144
01:46:09|0.00021132
01:46:11|0.00021125
01:46:11|0.0002112
01:46:12|0.0002112
01:46:14|0.00021117
01:46:14|0.0002111
01:46:16|0.00021099
01:46:17|0.00021081
01:46:17|0.00021089
01:46:19|0.00021099
01:46:20|0.00021103
01:46:20|0.0002109
01:46:22|0.00021078
01:46:23|0.0002107
01:46:24|0.00021077
01:46:25|0.00021054
01:46:26|0.00021055
01:46:27|0.00021047
01:46:28|0.00021056
01:46:29|0.00021056
01:46:30|0.00021046
01:46:31|0.00021042
01:46:32|0.00021041
01:46:33|0.00021044
01:46:34|0.00021062
01:46:35|0.00021062
01:46:36|0.00021066
01:46:37|0.00021058
01:46:38|0.00021063
01:46:39|0.00021066
01:46:40|0.00021063
01:46:41|0.00021047
01:46:42|0.00021046
01:46:43|0.00021042
01:46:44|0.00021036
01:46:45|0.00021033
01:46:46|0.00021029
01:46:47|0.00021028
01:46:48|0.00021028
01:46:49|0.00021029
01:46:50|0.00021029
01:46:51|0.00021035
01:46:52|0.00021031
01:46:53|0.00021038
01:46:54|0.0002104
01:46:55|0.00021045
01:46:56|0.00021051
01:46:57|0.00021048
01:46:58|0.00021051
01:46:59|0.00021051
01:47:00|0.00021051
01:47:01|0.0002106
01:47:02|0.00021049
01:47:03|0.00021038
01:47:04|0.00021045
01:47:06|0.0002105
01:47:07|0.00021055
01:47:09|0.00021061
01:47:09|0.00021076
01:47:11|0.00021076
01:47:11|0.00021079
01:47:12|0.00021085
01:47:13|0.00021074
01:47:14|0.00021068
01:47:16|0.00021072
01:47:16|0.00021071
01:47:17|0.00021066
01:47:19|0.00021066
01:47:20|0.00021077
01:47:20|0.00021084
01:47:22|0.00021081
01:47:23|0.00021085
01:47:23|0.00021114
01:47:24|0.00021112
01:47:26|0.00021107
01:47:26|0.0002111
01:47:27|0.0002111
01:47:28|0.0002111
01:47:29|0.0002111
01:47:31|0.00021107
01:47:31|0.000211
01:47:32|0.00021089
01:47:34|0.00021079
01:47:34|0.00021071
01:47:36|0.00021085
01:47:36|0.00021082
01:47:37|0.00021082
01:47:39|0.00021085
01:47:40|0.00021087
01:47:41|0.00021095
01:47:42|0.00021101
01:47:42|0.00021097
01:47:44|0.00021096
01:47:45|0.00021107
01:47:45|0.00021113
01:47:48|0.00021114
01:47:48|0.00021109
01:47:49|0.00021101
01:47:50|0.00021108
01:47:51|0.00021112
01:47:52|0.00021114
01:47:54|0.00021112
01:47:54|0.00021119
01:47:55|0.00021117
01:47:56|0.00021116
01:47:57|0.00021126
01:47:59|0.00021133
01:48:00|0.00021142
01:48:00|0.00021149
01:48:02|0.00021148
01:48:02|0.00021156
01:48:03|0.00021163
01:48:04|0.00021175
01:48:05|0.00021169
01:48:06|0.00021154
01:48:07|0.00021166
01:48:09|0.00021168
01:48:10|0.00021169
01:48:11|0.00021179
01:48:12|0.00021172
01:48:13|0.00021171
01:48:14|0.00021168
01:48:15|0.00021175
01:48:17|0.00021175
01:48:17|0.00021183
01:48:18|0.00021193
01:48:19|0.00021199
01:48:20|0.00021202
01:48:21|0.00021212
01:48:22|0.00021209
01:48:24|0.0002121
01:48:24|0.00021211
01:48:25|0.00021214
01:48:26|0.00021214
01:48:27|0.0002122
01:48:29|0.00021216
01:48:29|0.00021217
01:48:31|0.00021213
01:48:31|0.00021212
01:48:33|0.00021198
01:48:34|0.00021196
01:48:34|0.00021202
01:48:35|0.00021205
01:48:37|0.00021207
01:48:38|0.00021201
01:48:38|0.0002121
01:48:39|0.00021208
01:48:41|0.00021208
01:48:42|0.00021212
01:48:43|0.00021209
01:48:43|0.00021203
01:48:44|0.00021206
01:48:45|0.00021204
01:48:46|0.00021211
01:48:48|0.00021214
01:48:48|0.00021215
01:48:49|0.00021216
01:48:50|0.00021218
01:48:51|0.00021224
01:48:53|0.00021223
01:48:53|0.00021223
01:48:54|0.00021222
01:48:55|0.00021219
01:48:56|0.00021222
01:48:58|0.00021221
01:48:58|0.00021211
01:48:59|0.00021211
01:49:00|0.00021208
01:49:01|0.00021206
01:49:03|0.000212
01:49:03|0.00021209
01:49:05|0.0002122
01:49:05|0.00021219
01:49:06|0.0002123
01:49:08|0.00021238
01:49:10|0.00021232
01:49:11|0.00021235
01:49:11|0.00021236
01:49:12|0.00021237
01:49:14|0.00021235
01:49:15|0.00021235
01:49:16|0.00021235
01:49:17|0.00021236
01:49:18|0.00021256
01:49:19|0.00021257
01:49:20|0.00021252
01:49:21|0.00021252
01:49:22|0.00021251
01:49:23|0.00021254
01:49:24|0.00021259
01:49:25|0.00021259
01:49:26|0.00021251
01:49:27|0.0002125
01:49:28|0.00021251
01:49:29|0.00021252
01:49:30|0.00021254
01:49:31|0.0002125
01:49:32|0.00021251
01:49:33|0.00021236
01:49:34|0.00021236
01:49:35|0.00021244
01:49:36|0.00021244
01:49:37|0.00021249
01:49:38|0.00021254
01:49:39|0.00021254
01:49:40|0.00021257
01:49:41|0.0002126
01:49:42|0.00021262
01:49:43|0.00021264
01:49:44|0.00021264
01:49:45|0.00021268
01:49:46|0.00021268
01:49:47|0.00021266
01:49:48|0.00021271
01:49:49|0.0002127
01:49:50|0.00021268
01:49:51|0.00021272
01:49:52|0.00021269
01:49:53|0.00021272
01:49:54|0.0002127
01:49:55|0.00021259
01:49:56|0.00021265
01:49:57|0.00021263
01:49:58|0.00021262
01:49:59|0.00021264
01:50:00|0.00021258
01:50:01|0.00021247
01:50:02|0.00021244
01:50:03|0.00021247
01:50:04|0.00021235
01:50:05|0.00021227
01:50:07|0.00021215
01:50:07|0.00021219
01:50:08|0.00021215
01:50:10|0.00021217
01:50:11|0.00021217
01:50:12|0.0002122
01:50:13|0.00021214
01:50:14|0.00021204
01:50:15|0.00021197
01:50:16|0.00021186
01:50:17|0.0002118
01:50:18|0.00021164
01:50:19|0.00021164
01:50:20|0.00021159
01:50:21|0.00021162
01:50:22|0.00021156
01:50:23|0.00021148
01:50:24|0.00021145
01:50:25|0.00021145
01:50:26|0.00021156
01:50:27|0.00021161
01:50:28|0.0002116
01:50:29|0.0002115
01:50:30|0.00021146
01:50:31|0.00021142
01:50:32|0.00021142
01:50:33|0.00021148
01:50:34|0.00021145
01:50:35|0.00021139
01:50:36|0.00021131
01:50:37|0.0002113
01:50:38|0.00021126
01:50:39|0.00021123
01:50:40|0.00021123
01:50:41|0.0002113
01:50:42|0.00021124
01:50:43|0.00021123
01:50:44|0.00021125
01:50:45|0.00021121
01:50:46|0.00021127
01:50:47|0.00021127
01:50:48|0.0002113
01:50:49|0.00021141
01:50:50|0.00021135
01:50:51|0.00021139
01:50:52|0.0002114
01:50:53|0.0002114
01:50:54|0.00021121
01:50:55|0.00021127
01:50:56|0.0002114
01:50:57|0.00021139
01:50:58|0.00021159
01:50:59|0.00021152
01:51:00|0.00021144
01:51:01|0.00021144
01:51:02|0.00021127
01:51:03|0.00021134
01:51:04|0.00021139
01:51:05|0.00021135
01:51:06|0.00021124
01:51:07|0.00021129
01:51:08|0.0002114
01:51:10|0.0002115
01:51:11|0.00021141
01:51:12|0.00021136
01:51:13|0.00021128
01:51:14|0.00021124
01:51:15|0.00021125
01:51:17|0.00021121
01:51:18|0.00021116
01:51:18|0.00021103
01:51:19|0.00021103
01:51:21|0.000211
01:51:21|0.00021094
01:51:23|0.00021102
01:51:24|0.00021084
01:51:25|0.00021087
01:51:26|0.00021084
01:51:27|0.00021084
01:51:28|0.00021096
01:51:29|0.00021096
01:51:30|0.00021096
01:51:31|0.00021092
01:51:32|0.00021092
01:51:33|0.00021093
01:51:34|0.00021092
01:51:35|0.00021096
01:51:36|0.00021097
01:51:37|0.00021092
01:51:38|0.0002109
01:51:39|0.00021105
01:51:40|0.00021101
01:51:41|0.00021093
01:51:42|0.00021093
01:51:43|0.000211
01:51:44|0.00021095
01:51:45|0.00021095
01:51:46|0.00021081
01:51:47|0.00021067
01:51:48|0.00021071
01:51:49|0.00021081
01:51:50|0.00021092
01:51:51|0.00021102
01:51:52|0.00021103
01:51:53|0.00021108
01:51:54|0.00021104
01:51:55|0.00021106
01:51:56|0.00021106
01:51:57|0.00021099
01:51:58|0.00021094
01:51:59|0.00021094
01:52:00|0.00021094
01:52:01|0.00021093
01:52:02|0.0002108
01:52:03|0.0002108
01:52:04|0.00021072
01:52:05|0.00021063
01:52:06|0.00021074
01:52:07|0.0002108
01:52:08|0.00021081
01:52:09|0.00021078
01:52:10|0.00021077
01:52:11|0.00021073
01:52:13|0.00021069
01:52:14|0.00021066
01:52:14|0.00021058
01:52:15|0.00021062
01:52:16|0.00021057
01:52:17|0.00021049
01:52:18|0.00021045
01:52:20|0.00021039
01:52:20|0.00021042
01:52:22|0.00021038
01:52:24|0.00021038
01:52:25|0.00021041
01:52:26|0.00021043
01:52:26|0.00021055
01:52:28|0.00021061
01:52:28|0.00021069
01:52:29|0.00021076
01:52:31|0.00021076
01:52:32|0.00021082
01:52:32|0.00021085
01:52:34|0.00021076
01:52:35|0.00021079
01:52:36|0.00021079
01:52:36|0.00021081
01:52:38|0.00021084
01:52:39|0.00021085
01:52:39|0.00021093
01:52:41|0.0002109
01:52:42|0.00021086
01:52:43|0.00021095
01:52:43|0.00021101
01:52:44|0.00021101
01:52:45|0.00021109
01:52:47|0.00021112
01:52:48|0.00021115
01:52:49|0.00021121
01:52:49|0.00021126
01:52:51|0.00021135
01:52:51|0.00021122
01:52:53|0.00021119
01:52:54|0.00021131
01:52:55|0.00021131
01:52:56|0.00021133
01:52:57|0.00021137
01:52:58|0.00021136
01:52:59|0.00021133
01:53:00|0.00021131
01:53:01|0.00021133
01:53:02|0.00021129
01:53:03|0.00021122
01:53:04|0.00021127
01:53:05|0.00021142
01:53:06|0.00021149
01:53:07|0.00021153
01:53:08|0.00021163
01:53:09|0.00021161
01:53:10|0.00021163
01:53:12|0.00021161
01:53:13|0.00021159
01:53:14|0.00021163
01:53:15|0.00021163
01:53:16|0.00021173
01:53:17|0.0002117
01:53:18|0.0002117
01:53:19|0.00021169
01:53:20|0.00021171
01:53:21|0.00021173
01:53:22|0.00021172
01:53:23|0.00021166
01:53:25|0.00021166
01:53:25|0.00021167
01:53:26|0.00021168
01:53:27|0.00021168
01:53:28|0.00021161
01:53:30|0.00021151
01:53:31|0.00021154
01:53:32|0.00021152
01:53:33|0.00021152
01:53:33|0.00021141
01:53:34|0.00021135
01:53:35|0.00021131
01:53:37|0.00021131
01:53:38|0.00021137
01:53:38|0.00021134
01:53:39|0.00021133
01:53:41|0.00021135
01:53:41|0.00021137
01:53:43|0.00021137
01:53:43|0.00021137
01:53:44|0.00021138
01:53:46|0.00021141
01:53:46|0.00021152
01:53:47|0.00021157
01:53:48|0.00021163
01:53:49|0.00021171
01:53:51|0.00021172
01:53:52|0.00021178
01:53:52|0.00021181
01:53:54|0.00021178
01:53:55|0.0002118
01:53:56|0.0002118
01:53:57|0.0002118
01:53:58|0.0002118
01:53:59|0.0002118
01:53:59|0.00021183
01:54:00|0.0002119
01:54:01|0.0002118
01:54:03|0.00021182
01:54:03|0.00021191
01:54:04|0.00021202
01:54:05|0.00021198
01:54:07|0.00021208
01:54:07|0.00021221
01:54:09|0.00021218
01:54:10|0.00021218
01:54:12|0.00021227
01:54:13|0.00021226
01:54:14|0.00021226
01:54:15|0.0002123
01:54:16|0.00021225
01:54:18|0.00021208
01:54:18|0.00021213
01:54:19|0.00021207
01:54:20|0.00021205
01:54:21|0.000212
01:54:22|0.00021197
01:54:24|0.00021197
01:54:24|0.00021185
01:54:25|0.00021192
01:54:26|0.00021197
01:54:27|0.00021197
01:54:29|0.00021197
01:54:29|0.00021197
01:54:31|0.00021188
01:54:32|0.00021187
01:54:32|0.00021186
01:54:34|0.00021186
01:54:35|0.00021189
01:54:36|0.00021187
01:54:37|0.00021197
01:54:38|0.00021194
01:54:39|0.00021194
01:54:39|0.00021195
01:54:41|0.00021196
01:54:42|0.00021197
01:54:43|0.00021206
01:54:44|0.00021215
01:54:45|0.00021215
01:54:46|0.00021225
01:54:47|0.00021231
01:54:48|0.00021228
01:54:49|0.00021234
01:54:50|0.00021235
01:54:51|0.00021237
01:54:52|0.00021245
01:54:53|0.0002125
01:54:54|0.00021255
01:54:55|0.00021257
01:54:56|0.00021261
01:54:57|0.00021245
01:54:58|0.00021237
01:54:59|0.00021238
01:55:00|0.00021236
01:55:01|0.00021236
01:55:02|0.00021239
01:55:03|0.00021239
01:55:04|0.00021249
01:55:05|0.00021247
01:55:06|0.0002125
01:55:07|0.00021242
01:55:08|0.00021243
01:55:09|0.00021239
01:55:10|0.00021254
01:55:12|0.0002125
01:55:13|0.00021264
01:55:13|0.0002126
01:55:14|0.0002126
01:55:16|0.00021258
01:55:17|0.00021255
01:55:18|0.00021263
01:55:19|0.00021258
01:55:20|0.00021258
01:55:21|0.00021259
01:55:22|0.00021259
01:55:23|0.00021259
01:55:24|0.00021255
01:55:25|0.00021256
01:55:26|0.0002125
01:55:27|0.00021243
01:55:28|0.00021245
01:55:29|0.00021255
01:55:30|0.00021266
01:55:31|0.00021268
01:55:32|0.00021257
01:55:33|0.00021254
01:55:34|0.00021246
01:55:35|0.00021242
01:55:36|0.00021237
01:55:37|0.00021242
01:55:38|0.00021241
01:55:40|0.00021243
01:55:40|0.00021247
01:55:41|0.00021273
01:55:42|0.00021285
01:55:43|0.00021288
01:55:44|0.00021307
01:55:46|0.00021323
01:55:46|0.00021327
01:55:48|0.00021338
01:55:48|0.00021343
01:55:49|0.00021336
01:55:51|0.0002134
01:55:52|0.00021348
01:55:52|0.0002135
01:55:53|0.00021356
01:55:54|0.00021355
01:55:55|0.00021351
01:55:56|0.00021357
01:55:57|0.00021358
01:55:59|0.00021392
01:55:59|0.00021394
01:56:01|0.00021392
01:56:01|0.00021402
01:56:02|0.00021388
01:56:03|0.00021388
01:56:04|0.00021388
01:56:06|0.00021399
01:56:07|0.00021407
01:56:07|0.00021406
01:56:08|0.00021413
01:56:09|0.00021413
01:56:11|0.00021422
01:56:12|0.00021421
01:56:13|0.00021424
01:56:14|0.00021398
01:56:15|0.00021398
01:56:16|0.00021397
01:56:17|0.00021407
01:56:18|0.00021431
01:56:19|0.00021433
01:56:20|0.00021434
01:56:21|0.00021437
01:56:22|0.00021432
01:56:23|0.00021435
01:56:24|0.00021438
01:56:25|0.00021437
01:56:26|0.00021445
01:56:27|0.00021444
01:56:28|0.00021444
01:56:29|0.00021444
01:56:30|0.00021434
01:56:31|0.00021431
01:56:32|0.00021419
01:56:33|0.00021413
01:56:34|0.0002142
01:56:35|0.00021409
01:56:36|0.00021408
01:56:37|0.00021416
01:56:38|0.00021417
01:56:39|0.00021428
01:56:40|0.00021419
01:56:41|0.00021422
01:56:42|0.00021429
01:56:43|0.00021426
01:56:44|0.00021433
01:56:45|0.00021433
01:56:46|0.00021432
01:56:47|0.00021434
01:56:48|0.00021438
01:56:49|0.00021438
01:56:50|0.00021434
01:56:51|0.00021439
01:56:52|0.00021438
01:56:53|0.00021436
01:56:54|0.00021434
01:56:55|0.00021434
01:56:56|0.00021434
01:56:57|0.00021435
01:56:58|0.00021441
01:56:59|0.00021447
01:57:00|0.00021452
01:57:01|0.00021452
01:57:02|0.00021453
01:57:03|0.00021459
01:57:04|0.0002146
01:57:05|0.00021463
01:57:06|0.00021461
01:57:07|0.00021466
01:57:09|0.00021466
01:57:10|0.00021459
01:57:12|0.00021473
01:57:13|0.00021479
01:57:14|0.00021474
01:57:15|0.00021463
01:57:16|0.00021453
01:57:17|0.00021453
01:57:18|0.00021455
01:57:20|0.00021451
01:57:20|0.00021449
01:57:21|0.0002145
01:57:22|0.00021454
01:57:24|0.00021459
01:57:25|0.00021461
01:57:26|0.00021465
01:57:27|0.00021467
01:57:28|0.00021467
01:57:29|0.00021468
01:57:30|0.00021466
01:57:31|0.00021465
01:57:33|0.00021462
01:57:33|0.00021468
01:57:34|0.00021466
01:57:36|0.00021469
01:57:36|0.00021472
01:57:37|0.00021485
01:57:38|0.00021484
01:57:39|0.00021486
01:57:41|0.0002149
01:57:41|0.0002149
01:57:43|0.00021485
01:57:44|0.00021482
01:57:45|0.00021482
01:57:46|0.00021485
01:57:46|0.00021489
01:57:48|0.00021489
01:57:48|0.00021494
01:57:50|0.00021479
01:57:51|0.00021479
01:57:52|0.0002148
01:57:52|0.00021482
01:57:53|0.00021479
01:57:55|0.00021462
01:57:56|0.00021461
01:57:57|0.00021458
01:57:58|0.00021451
01:57:59|0.00021451
01:58:00|0.0002145
01:58:01|0.00021443
01:58:02|0.00021446
01:58:03|0.00021459
01:58:04|0.00021473
01:58:05|0.00021483
01:58:06|0.00021476
01:58:07|0.00021471
01:58:09|0.00021481
01:58:09|0.00021486
01:58:10|0.00021481
01:58:11|0.00021484
01:58:13|0.00021484
01:58:14|0.00021484
01:58:15|0.00021473
01:58:15|0.00021472
01:58:17|0.00021472
01:58:18|0.00021472
01:58:19|0.00021478
01:58:20|0.00021485
01:58:21|0.00021485
01:58:22|0.00021485
01:58:23|0.0002149
01:58:25|0.00021488
01:58:26|0.00021493
01:58:27|0.00021499
01:58:28|0.00021505
01:58:29|0.00021498
01:58:31|0.00021481
01:58:31|0.00021481
01:58:33|0.00021478
01:58:34|0.0002147
01:58:35|0.00021476
01:58:36|0.00021482
01:58:37|0.00021485
01:58:38|0.00021487
01:58:39|0.00021486
01:58:40|0.00021482
01:58:41|0.0002148
01:58:42|0.00021485
01:58:43|0.00021489
01:58:44|0.00021499
01:58:45|0.00021495
01:58:46|0.00021501
01:58:47|0.00021502
01:58:48|0.00021508
01:58:49|0.00021507
01:58:50|0.00021504
01:58:51|0.00021505
01:58:52|0.00021507
01:58:53|0.00021497
01:58:54|0.0002149
01:58:55|0.00021493
01:58:56|0.00021493
01:58:57|0.00021486
01:58:58|0.00021489
01:58:59|0.00021488
01:59:01|0.00021487
01:59:01|0.00021481
01:59:02|0.00021481
01:59:03|0.00021469
01:59:04|0.00021474
01:59:05|0.00021478
01:59:07|0.00021464
01:59:08|0.00021475
01:59:09|0.00021475
01:59:10|0.00021486
01:59:12|0.00021475
01:59:13|0.00021475
01:59:14|0.0002147
01:59:14|0.00021482
01:59:15|0.00021486
01:59:17|0.00021485
01:59:18|0.00021489
01:59:19|0.000215
01:59:19|0.00021493
01:59:20|0.00021493
01:59:21|0.00021492
01:59:23|0.00021497
01:59:24|0.00021497
01:59:25|0.00021498
01:59:26|0.00021486
01:59:27|0.00021485
01:59:28|0.00021488
01:59:29|0.00021493
01:59:30|0.00021493
01:59:31|0.00021493
01:59:33|0.00021493
01:59:33|0.00021476
01:59:35|0.00021476
01:59:36|0.00021476
01:59:36|0.00021479
01:59:38|0.00021493
01:59:39|0.000215
01:59:40|0.00021499
01:59:41|0.00021499
01:59:42|0.00021492
01:59:43|0.00021482
01:59:44|0.0002148
01:59:45|0.00021488
01:59:46|0.00021486
01:59:47|0.00021486
01:59:48|0.00021492
01:59:49|0.00021495
01:59:50|0.00021498
01:59:51|0.00021496
01:59:52|0.00021498
01:59:53|0.00021488
01:59:54|0.00021489
01:59:55|0.00021492
01:59:56|0.00021492
01:59:57|0.00021492
01:59:58|0.00021496
01:59:59|0.00021522
02:00:01|0.00021518
02:00:01|0.00021519
02:00:02|0.00021514
02:00:03|0.0002151
02:00:05|0.00021504
02:00:07|0.0002149
02:00:07|0.00021498
02:00:08|0.00021502
02:00:09|0.00021487
02:00:10|0.00021486
02:00:12|0.0002147
02:00:13|0.00021473
02:00:14|0.00021466
02:00:15|0.00021466
02:00:16|0.0002145
02:00:17|0.00021448
02:00:18|0.00021454
02:00:19|0.00021442
02:00:20|0.00021435
02:00:21|0.0002143
02:00:22|0.0002142
02:00:23|0.00021408
02:00:24|0.00021409
02:00:25|0.0002141
02:00:26|0.00021401
02:00:27|0.0002139
02:00:29|0.00021391
02:00:29|0.00021391
02:00:31|0.00021385
02:00:31|0.00021368
02:00:33|0.0002138
02:00:34|0.00021374
02:00:35|0.00021385
02:00:36|0.00021395
02:00:37|0.0002139
02:00:38|0.00021386
02:00:39|0.00021386
02:00:40|0.00021378
02:00:41|0.00021395
02:00:42|0.00021407
02:00:43|0.00021407
02:00:44|0.00021427
02:00:45|0.00021433
02:00:46|0.00021442
02:00:47|0.00021439
02:00:48|0.00021457
02:00:49|0.00021442
02:00:50|0.00021447
02:00:51|0.00021442
02:00:52|0.00021438
02:00:53|0.00021439
02:00:54|0.0002144
02:00:55|0.00021431
02:00:56|0.00021427
02:00:57|0.00021429
02:00:58|0.00021424
02:00:59|0.00021426
02:01:00|0.00021429
02:01:01|0.00021425
02:01:02|0.00021397
02:01:03|0.0002141
02:01:04|0.00021408
02:01:05|0.00021404
02:01:06|0.00021381
02:01:07|0.00021384
02:01:08|0.00021382
02:01:09|0.00021376
02:01:10|0.00021388
02:01:11|0.00021385
02:01:13|0.00021391
02:01:14|0.00021389
02:01:15|0.00021419
02:01:16|0.00021421
02:01:17|0.00021423
02:01:18|0.00021419
02:01:19|0.00021418
02:01:21|0.0002144
02:01:21|0.00021442
02:01:23|0.00021456
02:01:23|0.00021463
02:01:25|0.00021479
02:01:26|0.00021476
02:01:27|0.00021473
02:01:28|0.00021467
02:01:28|0.0002147
02:01:30|0.00021502
02:01:31|0.00021495
02:01:32|0.00021507
02:01:33|0.00021497
02:01:34|0.00021497
02:01:35|0.00021503
02:01:37|0.00021511
02:01:37|0.00021516
02:01:38|0.00021516
02:01:39|0.00021518
02:01:41|0.00021519
02:01:41|0.00021526
02:01:43|0.00021531
02:01:43|0.00021539
02:01:44|0.00021529
02:01:45|0.00021521
02:01:46|0.00021517
02:01:47|0.00021521
02:01:48|0.00021533
02:01:49|0.00021526
02:01:50|0.00021523
02:01:51|0.00021524
02:01:52|0.00021526
02:01:53|0.00021525
02:01:54|0.0002153
02:01:55|0.00021531
02:01:56|0.00021534
02:01:57|0.00021542
02:01:58|0.00021557
02:01:59|0.00021561
02:02:01|0.00021586
02:02:01|0.00021579
02:02:03|0.00021571
02:02:03|0.00021569
02:02:04|0.00021555
02:02:06|0.00021567
02:02:07|0.00021567
02:02:08|0.00021567
02:02:09|0.00021577
02:02:10|0.0002158
02:02:11|0.0002157
02:02:12|0.0002157
02:02:14|0.00021578
02:02:15|0.00021557
02:02:16|0.00021562
02:02:17|0.00021546
02:02:18|0.00021542
02:02:20|0.00021543
02:02:21|0.00021532
02:02:21|0.00021532
02:02:22|0.00021535
02:02:23|0.00021524
02:02:24|0.00021514
02:02:26|0.00021499
02:02:27|0.00021493
02:02:27|0.00021496
02:02:28|0.00021485
02:02:29|0.00021477
02:02:31|0.00021462
02:02:31|0.00021467
02:02:33|0.00021445
02:02:34|0.00021432
02:02:34|0.00021427
02:02:35|0.00021414
02:02:36|0.00021413
02:02:37|0.00021407
02:02:39|0.00021399
02:02:40|0.00021416
02:02:41|0.00021422
02:02:41|0.00021422
02:02:42|0.00021432
02:02:45|0.00021436
02:02:45|0.00021467
02:02:46|0.00021457
02:02:48|0.00021455
02:02:48|0.00021446
02:02:50|0.00021442
02:02:50|0.00021468
02:02:51|0.00021447
02:02:52|0.00021438
02:02:53|0.0002143
02:02:55|0.0002143
02:02:55|0.0002144
02:02:56|0.00021449
02:02:57|0.00021447
02:02:58|0.00021482
02:02:59|0.00021488
02:03:01|0.00021483
02:03:01|0.00021479
02:03:03|0.00021479
02:03:04|0.00021477
02:03:04|0.00021465
02:03:06|0.00021442
02:03:07|0.00021438
02:03:08|0.00021444
02:03:09|0.0002153
02:03:10|0.00021552
02:03:11|0.00021563
02:03:12|0.00021583
02:03:13|0.00021546
02:03:15|0.00021568
02:03:15|0.00021575
02:03:17|0.00021575
02:03:17|0.00021585
02:03:18|0.00021598
02:03:20|0.0002159
02:03:20|0.00021585
02:03:22|0.00021562
02:03:23|0.00021574
02:03:24|0.00021585
02:03:25|0.00021559
02:03:26|0.00021554
02:03:27|0.00021548
02:03:28|0.00021545
02:03:29|0.00021532
02:03:30|0.00021516
02:03:31|0.00021506
02:03:32|0.00021513
02:03:33|0.00021511
02:03:34|0.00021511
02:03:35|0.0002152
02:03:36|0.00021516
02:03:37|0.00021514
02:03:38|0.00021503
02:03:39|0.00021497
02:03:40|0.00021489
02:03:41|0.0002149
02:03:42|0.0002149
02:03:44|0.00021491
02:03:44|0.00021491
02:03:45|0.00021508
02:03:46|0.00021504
02:03:47|0.00021509
02:03:48|0.00021507
02:03:49|0.00021504
02:03:51|0.00021516
02:03:52|0.0002153
02:03:52|0.00021535
02:03:53|0.00021536
02:03:54|0.00021543
02:03:56|0.00021538
02:03:59|0.00021539
02:04:00|0.00021548
02:04:01|0.00021527
02:04:02|0.00021515
02:04:03|0.00021508
02:04:04|0.00021521
02:04:05|0.00021531
02:04:06|0.00021542
02:04:07|0.0002154
02:04:08|0.00021538
02:04:09|0.00021543
02:04:10|0.00021546
02:04:11|0.00021552
02:04:12|0.00021546
02:04:13|0.00021557
02:04:14|0.00021557
02:04:16|0.00021546
02:04:17|0.00021534
02:04:18|0.00021536
02:04:19|0.00021537
02:04:20|0.00021533
02:04:21|0.00021538
02:04:22|0.00021537
02:04:24|0.00021527
02:04:24|0.00021537
02:04:25|0.00021542
02:04:26|0.00021542
02:04:28|0.00021555
02:04:29|0.00021546
02:04:30|0.00021548
02:04:31|0.00021547
02:04:32|0.00021563
02:04:33|0.00021559
02:04:34|0.00021562
02:04:35|0.00021563
02:04:36|0.00021559
02:04:37|0.00021553
02:04:38|0.00021548
02:04:39|0.0002155
02:04:40|0.00021558
02:04:41|0.00021561
02:04:42|0.00021563
02:04:44|0.0002157
02:04:44|0.00021567
02:04:46|0.00021575
02:04:47|0.00021576
02:04:47|0.00021581
02:04:48|0.00021584
02:04:49|0.00021595
02:04:51|0.00021598
02:04:52|0.00021599
02:04:52|0.00021625
02:04:53|0.00021645
02:04:55|0.00021647
02:04:56|0.00021645
02:04:57|0.00021646
02:04:58|0.00021648
02:04:59|0.00021668
02:05:00|0.0002167
02:05:01|0.00021672
02:05:02|0.00021667
02:05:03|0.00021658
02:05:04|0.0002166
02:05:05|0.0002165
02:05:06|0.00021653
02:05:07|0.00021654
02:05:08|0.00021646
02:05:09|0.00021647
02:05:10|0.00021643
02:05:11|0.00021643
02:05:12|0.00021638
02:05:13|0.00021632
02:05:14|0.00021635
02:05:15|0.00021639
02:05:17|0.00021631
02:05:18|0.00021611
02:05:19|0.00021601
02:05:19|0.00021641
02:05:21|0.00021647
02:05:21|0.00021646
02:05:23|0.0002164
02:05:23|0.0002164
02:05:25|0.00021654
02:05:25|0.00021652
02:05:27|0.00021653
02:05:27|0.00021641
02:05:29|0.00021641
02:05:30|0.00021646
02:05:31|0.00021649
02:05:32|0.00021663
02:05:33|0.00021653
02:05:34|0.0002166
02:05:35|0.00021665
02:05:36|0.00021665
02:05:37|0.00021662
02:05:38|0.00021614
02:05:39|0.00021653
02:05:40|0.00021655
02:05:41|0.00021655
02:05:42|0.00021664
02:05:43|0.00021649
02:05:44|0.00021638
02:05:46|0.00021634
02:05:46|0.00021621
02:05:47|0.00021629
02:05:48|0.0002163
02:05:49|0.00021627
02:05:51|0.00021619
02:05:52|0.00021612
02:05:52|0.00021614
02:05:53|0.00021613
02:05:54|0.00021614
02:05:56|0.0002162
02:05:56|0.0002159
02:05:57|0.00021584
02:05:59|0.00021589
02:05:59|0.00021589
02:06:01|0.00021589
02:06:02|0.00021591
02:06:03|0.00021598
02:06:04|0.00021582
02:06:04|0.0002158
02:06:06|0.00021568
02:06:06|0.00021556
02:06:07|0.00021554
02:06:08|0.00021552
02:06:09|0.00021559
02:06:11|0.0002155
02:06:11|0.00021557
02:06:13|0.00021549
02:06:14|0.0002156
02:06:15|0.00021549
02:06:16|0.00021554
02:06:17|0.00021554
02:06:19|0.00021546
02:06:20|0.00021531
02:06:21|0.00021525
02:06:22|0.00021534
02:06:22|0.00021541
02:06:23|0.00021554
02:06:24|0.00021562
02:06:25|0.00021564
02:06:26|0.00021578
02:06:27|0.00021565
02:06:29|0.00021557
02:06:30|0.00021565
02:06:31|0.00021578
02:06:32|0.00021577
02:06:33|0.0002156
02:06:34|0.00021557
02:06:35|0.00021552
02:06:36|0.00021547
02:06:37|0.00021545
02:06:39|0.00021544
02:06:39|0.00021549
02:06:40|0.00021549
02:06:42|0.00021557
02:06:43|0.00021546
02:06:43|0.00021551
02:06:44|0.00021563
02:06:46|0.00021568
02:06:46|0.00021567
02:06:47|0.00021571
02:06:49|0.00021568
02:06:49|0.00021558
02:06:50|0.00021566
02:06:52|0.00021567
02:06:53|0.00021571
02:06:54|0.00021573
02:06:54|0.00021567
02:06:56|0.00021551
02:06:57|0.00021549
02:06:58|0.00021552
02:06:59|0.00021558
02:07:00|0.00021557
02:07:01|0.00021555
02:07:02|0.00021567
02:07:03|0.00021538
02:07:05|0.00021545
02:07:06|0.00021524
02:07:07|0.00021517
02:07:08|0.00021522
02:07:08|0.00021528
02:07:10|0.0002154
02:07:10|0.00021534
02:07:12|0.00021534
02:07:13|0.00021525
02:07:14|0.00021522
02:07:15|0.00021521
02:07:15|0.00021527
02:07:16|0.00021527
02:07:17|0.00021527
02:07:19|0.00021519
02:07:20|0.00021517
02:07:21|0.00021509
02:07:23|0.00021506
02:07:24|0.00021507
02:07:25|0.0002151
02:07:26|0.00021512
02:07:27|0.00021505
02:07:27|0.000215
02:07:29|0.00021496
02:07:29|0.00021494
02:07:31|0.00021489
02:07:31|0.00021495
02:07:33|0.00021512
02:07:33|0.00021517
02:07:35|0.00021518
02:07:35|0.00021518
02:07:36|0.00021522
02:07:38|0.00021519
02:07:38|0.00021514
02:07:40|0.00021508
02:07:40|0.00021513
02:07:42|0.00021518
02:07:42|0.00021518
02:07:44|0.00021518
02:07:45|0.00021519
02:07:45|0.00021519
02:07:47|0.00021504
02:07:48|0.00021497
02:07:48|0.00021502
02:07:49|0.00021502
02:07:50|0.00021497
02:07:51|0.00021498
02:07:52|0.00021496
02:07:53|0.00021497
02:07:56|0.00021501
02:07:57|0.00021505
02:07:59|0.00021513
02:08:00|0.00021513
02:08:01|0.00021513
02:08:01|0.00021511
02:08:02|0.00021503
02:08:03|0.00021489
02:08:05|0.0002149
02:08:05|0.00021501
02:08:07|0.00021506
02:08:08|0.00021508
02:08:09|0.00021511
02:08:10|0.000215
02:08:11|0.00021505
02:08:13|0.00021479
02:08:13|0.00021483
02:08:15|0.00021492
02:08:16|0.00021486
02:08:18|0.00021489
02:08:18|0.00021481
02:08:20|0.00021496
02:08:21|0.00021506
02:08:22|0.0002151
02:08:23|0.0002152
02:08:24|0.00021515
02:08:25|0.00021516
02:08:26|0.00021515
02:08:27|0.00021518
02:08:27|0.00021531
02:08:29|0.00021532
02:08:29|0.00021542
02:08:31|0.0002153
02:08:32|0.00021543
02:08:33|0.00021546
02:08:34|0.00021528
02:08:35|0.00021514
02:08:36|0.00021506
02:08:37|0.00021507
02:08:38|0.00021509
02:08:39|0.00021498
02:08:40|0.00021499
02:08:41|0.00021499
02:08:43|0.00021479
02:08:44|0.00021492
02:08:46|0.00021499
02:08:47|0.00021501
02:08:49|0.00021479
02:08:50|0.00021473
02:08:50|0.00021482
02:08:51|0.00021482
02:08:52|0.00021481
02:08:53|0.00021474
02:08:54|0.00021476
02:08:56|0.00021475
02:08:57|0.00021481
02:08:58|0.00021483
02:09:00|0.00021481
02:09:00|0.00021483
02:09:02|0.00021483
02:09:03|0.00021485
02:09:03|0.00021485
02:09:04|0.00021485
02:09:05|0.0002149
02:09:06|0.000215
02:09:08|0.00021496
02:09:09|0.00021496
02:09:10|0.00021506
02:09:11|0.00021506
02:09:12|0.00021497
02:09:13|0.00021498
02:09:14|0.00021497
02:09:15|0.0002151
02:09:16|0.00021517
02:09:18|0.00021519
02:09:19|0.00021519
02:09:20|0.00021528
02:09:21|0.00021525
02:09:22|0.00021525
02:09:23|0.00021524
02:09:24|0.00021508
02:09:25|0.00021517
02:09:26|0.00021514
02:09:27|0.00021515
02:09:28|0.00021508
02:09:29|0.00021507
02:09:30|0.00021512
02:09:31|0.00021502
02:09:32|0.00021488
02:09:33|0.00021491
02:09:34|0.00021484
02:09:35|0.00021484
02:09:36|0.00021484
02:09:37|0.00021492
02:09:38|0.00021501
02:09:39|0.00021494
02:09:40|0.00021502
02:09:41|0.00021502
02:09:42|0.00021498
02:09:44|0.00021497
02:09:45|0.0002149
02:09:46|0.00021491
02:09:47|0.00021496
02:09:48|0.00021496
02:09:49|0.00021504
02:09:51|0.00021508
02:09:52|0.00021507
02:09:53|0.00021514
02:09:55|0.00021508
02:09:56|0.00021506
02:09:57|0.00021509
02:09:57|0.00021525
02:09:58|0.00021522
02:10:00|0.00021524
02:10:01|0.00021524
02:10:02|0.00021526
02:10:03|0.00021534
02:10:04|0.00021539
02:10:05|0.00021546
02:10:06|0.00021544
02:10:07|0.00021533
02:10:08|0.00021534
02:10:09|0.00021524
02:10:10|0.00021527
02:10:12|0.00021525
02:10:12|0.0002153
02:10:14|0.0002153
02:10:14|0.00021526
02:10:16|0.00021526
02:10:17|0.00021527
02:10:18|0.00021527
02:10:19|0.00021524
02:10:20|0.00021525
02:10:22|0.00021525
02:10:22|0.00021525
02:10:23|0.00021531
02:10:24|0.0002154
02:10:25|0.00021541
02:10:26|0.00021546
02:10:27|0.0002155
02:10:28|0.00021557
02:10:29|0.00021577
02:10:31|0.00021577
02:10:31|0.00021581
02:10:33|0.00021566
02:10:33|0.00021598
02:10:34|0.0002159
02:10:36|0.00021593
02:10:37|0.00021612
02:10:38|0.00021599
02:10:38|0.00021599
02:10:40|0.00021607
02:10:40|0.00021607
02:10:42|0.00021603
02:10:43|0.0002161
02:10:43|0.0002161
02:10:44|0.00021612
02:10:45|0.00021618
02:10:47|0.00021619
02:10:49|0.0002162
02:10:49|0.00021617
02:10:51|0.00021628
02:10:51|0.00021621
02:10:53|0.00021621
02:10:54|0.0002162
02:10:55|0.00021627
02:10:55|0.00021628
02:10:56|0.00021628
02:10:58|0.00021624
02:10:59|0.00021623
02:11:00|0.00021626
02:11:01|0.00021635
02:11:02|0.00021634
02:11:04|0.00021628
02:11:04|0.00021607
02:11:06|0.00021617
02:11:06|0.0002163
02:11:07|0.00021627
02:11:09|0.00021625
02:11:09|0.00021634
02:11:10|0.00021636
02:11:12|0.00021646
02:11:13|0.00021638
02:11:14|0.0002164
02:11:15|0.00021632
02:11:16|0.00021643
02:11:17|0.00021643
02:11:18|0.00021643
02:11:18|0.00021643
02:11:19|0.0002165
02:11:21|0.00021646
02:11:22|0.00021655
02:11:23|0.00021658
02:11:24|0.00021656
02:11:25|0.00021661
02:11:26|0.00021661
02:11:27|0.00021667
02:11:28|0.00021678
02:11:29|0.00021679
02:11:30|0.00021678
02:11:31|0.00021664
02:11:32|0.00021658
02:11:33|0.00021658
02:11:34|0.00021657
02:11:35|0.00021649
02:11:36|0.00021655
02:11:37|0.00021648
02:11:38|0.00021646
02:11:40|0.0002166
02:11:40|0.00021659
02:11:42|0.00021658
02:11:42|0.00021657
02:11:44|0.0002166
02:11:44|0.00021677
02:11:45|0.00021674
02:11:47|0.00021669
02:11:48|0.00021674
02:11:49|0.00021685
02:11:50|0.00021682
02:11:51|0.00021682
02:11:52|0.00021677
02:11:53|0.00021677
02:11:54|0.00021676
02:11:55|0.00021669
02:11:56|0.00021673
02:11:57|0.00021689
02:11:58|0.00021697
02:12:00|0.00021697
02:12:01|0.000217
02:12:02|0.00021705
02:12:03|0.00021715
02:12:03|0.00021712
02:12:04|0.00021712
02:12:05|0.00021707
02:12:07|0.00021707
02:12:08|0.000217
02:12:09|0.00021702
02:12:10|0.00021702
02:12:11|0.00021703
02:12:12|0.00021713
02:12:13|0.00021715
02:12:14|0.00021708
02:12:15|0.00021708
02:12:16|0.00021704
02:12:17|0.00021716
02:12:18|0.00021713
02:12:19|0.00021712
02:12:20|0.00021702
02:12:21|0.00021683
02:12:22|0.00021672
02:12:23|0.00021668
02:12:24|0.00021678
02:12:25|0.0002168
02:12:26|0.00021678
02:12:28|0.00021668
02:12:29|0.00021657
02:12:29|0.00021697
02:12:31|0.00021698
02:12:31|0.00021703
02:12:32|0.00021697
02:12:33|0.00021699
02:12:34|0.00021692
02:12:35|0.00021691
02:12:36|0.00021704
02:12:37|0.00021713
02:12:38|0.00021713
02:12:39|0.00021719
02:12:40|0.00021733
02:12:41|0.0002173
02:12:42|0.00021732
02:12:43|0.00021731
02:12:44|0.00021722
02:12:46|0.00021723
02:12:47|0.00021726
02:12:47|0.0002173
02:12:49|0.00021727
02:12:50|0.00021731
02:12:51|0.00021732
02:12:53|0.00021732
02:12:54|0.00021728
02:12:55|0.00021728
02:12:55|0.00021731
02:12:57|0.00021752
02:12:57|0.00021753
02:12:59|0.00021753
02:13:00|0.00021753
02:13:01|0.00021758
02:13:02|0.0002176
02:13:04|0.0002175
02:13:05|0.00021744
02:13:06|0.00021739
02:13:07|0.00021734
02:13:08|0.00021728
02:13:08|0.00021724
02:13:10|0.00021733
02:13:11|0.00021733
02:13:12|0.00021729
02:13:13|0.00021735
02:13:14|0.00021731
02:13:15|0.00021732
02:13:16|0.00021736
02:13:17|0.00021738
02:13:36|0.0002173
02:13:37|0.00021715
02:13:38|0.00021715
02:13:38|0.00021703
02:13:39|0.0002171
02:13:41|0.00021704
02:13:41|0.00021716
02:13:43|0.00021723
02:13:43|0.00021723
02:13:45|0.00021728
02:13:46|0.00021728
02:13:46|0.00021723
02:13:48|0.00021728
02:13:48|0.00021744
02:13:50|0.00021749
02:13:51|0.0002175
02:13:52|0.0002177
02:13:54|0.00021767
02:13:54|0.00021757
02:13:55|0.00021757
02:13:56|0.0002176
02:13:57|0.00021768
02:14:02|0.00021768
02:14:03|0.00021778
02:14:04|0.00021782
02:14:05|0.00021796
02:14:06|0.00021805
02:14:07|0.00021802
02:14:08|0.00021794
02:14:10|0.00021793
02:14:10|0.00021792
02:14:11|0.00021785
02:14:12|0.00021781
02:14:13|0.00021777
02:14:15|0.00021783
02:14:15|0.00021791
02:14:17|0.00021786
02:14:18|0.00021786
02:14:19|0.00021782
02:14:20|0.00021781
02:14:22|0.00021783
02:14:23|0.00021784
02:14:24|0.00021778
02:14:25|0.00021779
02:14:26|0.00021788
02:14:27|0.00021787
02:14:28|0.00021773
02:14:29|0.00021777
02:14:30|0.00021782
02:14:31|0.00021781
02:14:32|0.00021777
02:14:33|0.00021783
02:14:34|0.00021789
02:14:35|0.00021786
02:14:36|0.00021779
02:14:37|0.00021782
02:14:38|0.0002178
02:14:39|0.00021783
02:14:40|0.00021791
02:14:42|0.00021791
02:14:43|0.000218
02:14:44|0.00021798
02:14:44|0.00021798
02:14:46|0.00021797
02:14:46|0.00021798
02:14:47|0.00021801
02:14:49|0.00021808
02:14:50|0.00021808
02:14:51|0.00021805
02:14:52|0.00021796
02:14:53|0.00021797
02:14:54|0.00021808
02:14:55|0.00021818
02:14:56|0.00021814
02:14:57|0.0002182
02:14:59|0.0002182
02:15:00|0.0002182
02:15:00|0.00021831
02:15:01|0.00021839
02:15:03|0.00021848
02:15:04|0.00021848
02:15:04|0.00021848
02:15:05|0.00021855
02:15:06|0.00021849
02:15:08|0.00021853
02:15:10|0.00021861
02:15:11|0.00021855
02:15:11|0.00021864
02:15:12|0.00021869
02:15:13|0.00021872
02:15:15|0.00021852
02:15:15|0.00021878
02:15:16|0.00021883
02:15:17|0.00021878
02:15:18|0.00021876
02:15:20|0.00021882
02:15:21|0.00021878
02:15:22|0.00021882
02:15:23|0.00021891
02:15:24|0.00021896
02:15:24|0.00021893
02:15:26|0.00021893
02:15:26|0.00021893
02:15:28|0.00021883
02:15:29|0.00021894
02:15:30|0.00021889
02:15:31|0.00021886
02:15:32|0.0002188
02:15:33|0.00021881
02:15:33|0.00021858
02:15:35|0.00021845
02:15:36|0.00021834
02:15:37|0.00021841
02:15:38|0.0002184
02:15:39|0.00021847
02:15:40|0.0002182
02:15:41|0.00021821
02:15:42|0.00021821
02:15:43|0.0002182
02:15:44|0.00021828
02:15:45|0.00021825
02:15:46|0.00021836
02:15:47|0.00021857
02:15:48|0.00021856
02:15:49|0.00021845
02:15:50|0.00021849
02:15:51|0.00021845
02:15:52|0.00021843
02:15:53|0.00021844
02:15:54|0.00021831
02:15:55|0.0002184
02:15:56|0.00021841
02:15:58|0.00021845
02:15:59|0.00021847
02:16:00|0.00021872
02:16:00|0.00021866
02:16:02|0.00021886
02:16:02|0.00021889
02:16:04|0.00021888
02:16:05|0.00021893
02:16:06|0.0002189
02:16:06|0.0002189
02:16:08|0.00021895
02:16:09|0.00021903
02:16:09|0.00021899
02:16:11|0.0002191
02:16:11|0.00021918
02:16:14|0.00021921
02:16:15|0.00021916
02:16:15|0.00021921
02:16:16|0.00021922
02:16:18|0.00021922
02:16:19|0.00021923
02:16:19|0.0002194
02:16:21|0.00021941
02:16:21|0.00021946
02:16:23|0.0002194
02:16:23|0.00021941
02:16:24|0.00021946
02:16:26|0.00021946
02:16:26|0.00021945
02:16:27|0.00021939
02:16:28|0.0002195
02:16:29|0.00021958
02:16:32|0.00021962
02:16:32|0.0002196
02:16:33|0.00021959
02:16:34|0.00021947
02:16:35|0.00021954
02:16:36|0.00021959
02:16:37|0.00021969
02:16:38|0.00021966
02:16:39|0.00021972
02:16:40|0.00021962
02:16:42|0.00021967
02:16:42|0.00021975
02:16:43|0.00021987
02:16:45|0.00021973
02:16:46|0.00021967
02:16:47|0.00021966
02:16:48|0.00021986
02:16:48|0.00022017
02:16:49|0.00022024
02:16:50|0.0002203
02:16:52|0.0002203
02:16:53|0.00022017
02:16:54|0.00022019
02:16:55|0.00022008
02:16:56|0.00022015
02:16:56|0.00022016
02:16:57|0.00022017
02:16:59|0.0002202
02:17:00|0.00022015
02:17:02|0.00022005
02:17:02|0.00022005
02:17:04|0.00022011
02:17:05|0.00022015
02:17:06|0.00022017
02:17:07|0.00021991
02:17:08|0.0002198
02:17:09|0.00021994
02:17:11|0.00021962
02:17:12|0.00021959
02:17:13|0.00021952
02:17:14|0.00021941
02:17:15|0.00021941
02:17:16|0.00021948
02:17:17|0.00021956
02:17:18|0.00021965
02:17:19|0.00021957
02:17:20|0.00021966
02:17:21|0.00021977
02:17:22|0.00021974
02:17:23|0.00021975
02:17:24|0.0002198
02:17:25|0.00021975
02:17:27|0.0002197
02:17:28|0.00021993
02:17:28|0.00022002
02:17:29|0.00021987
02:17:30|0.0002198
02:17:32|0.0002197
02:17:33|0.00021983
02:17:33|0.00021983
02:17:34|0.00021971
02:17:35|0.00021981
02:17:36|0.00021978
02:17:37|0.00021974
02:17:39|0.00021974
02:17:39|0.00021964
02:17:40|0.00021959
02:17:42|0.00021949
02:17:43|0.00021943
02:17:44|0.00021962
02:17:45|0.00021957
02:17:46|0.00021945
02:17:47|0.00021945
02:17:49|0.0002195
02:17:49|0.0002197
02:17:50|0.00021969
02:17:51|0.00021954
02:17:52|0.00021955
02:17:53|0.00021943
02:17:54|0.00021931
02:17:55|0.0002193
02:17:56|0.00021924
02:17:57|0.00021923
02:17:58|0.00021925
02:17:59|0.00021933
02:18:01|0.00021922
02:18:02|0.00021925
02:18:03|0.00021909
02:18:03|0.00021901
02:18:06|0.0002185
02:18:07|0.00021853
02:18:07|0.00021845
02:18:09|0.00021854
02:18:09|0.00021855
02:18:10|0.00021846
02:18:11|0.00021842
02:18:12|0.0002183
02:18:13|0.00021839
02:18:14|0.00021844
02:18:15|0.0002183
02:18:17|0.00021853
02:18:17|0.00021858
02:18:18|0.00021868
02:18:20|0.00021865
02:18:21|0.00021879
02:18:21|0.0002188
02:18:22|0.00021876
02:18:23|0.00021885
02:18:24|0.00021892
02:18:25|0.00021891
02:18:26|0.00021888
02:18:27|0.00021897
02:18:29|0.00021899
02:18:30|0.00021905
02:18:31|0.00021915
02:18:31|0.00021932
02:18:32|0.00021949
02:18:33|0.00021962
02:18:34|0.00021962
02:18:35|0.00021945
02:18:36|0.0002196
02:18:37|0.0002196
02:18:38|0.00021982
02:18:40|0.00021953
02:18:40|0.00021959
02:18:41|0.00021958
02:18:42|0.00021963
02:18:43|0.00021959
02:18:45|0.00021962
02:18:45|0.00021963
02:18:46|0.00021964
02:18:47|0.00021968
02:18:48|0.00021964
02:18:50|0.00021959
02:18:50|0.00021965
02:18:51|0.00021959
02:18:52|0.00021959
02:18:53|0.00021949
02:18:55|0.00021944
02:18:56|0.00021944
02:18:56|0.00021945
02:18:58|0.00021953
02:18:58|0.00021968
02:19:00|0.00021965
02:19:01|0.00021962
02:19:02|0.00021968
02:19:03|0.00021959
02:19:04|0.00021936
02:19:05|0.00021925
02:19:06|0.0002193
02:19:07|0.00021936
02:19:08|0.00021936
02:19:09|0.00021933
02:19:10|0.00021934
02:19:11|0.00021931
02:19:12|0.00021927
02:19:13|0.00021929
02:19:14|0.00021924
02:19:15|0.00021933
02:19:16|0.00021936
02:19:17|0.00021934
02:19:18|0.00021934
02:19:19|0.00021926
02:19:20|0.00021932
02:19:21|0.0002193
02:19:22|0.0002193
02:19:23|0.00021934
02:19:24|0.00021952
02:19:25|0.00021971
02:19:26|0.00021974
02:19:27|0.00021966
02:19:28|0.00021957
02:19:29|0.00021951
02:19:30|0.00021947
02:19:31|0.00021938
02:19:32|0.00021925
02:19:33|0.00021922
02:19:34|0.00021907
02:19:35|0.00021917
02:19:36|0.00021908
02:19:37|0.00021909
02:19:38|0.00021914
02:19:39|0.00021903
02:19:40|0.00021903
02:19:41|0.00021908
02:19:42|0.00021907
02:19:43|0.00021908
02:19:44|0.00021907
02:19:45|0.00021908
02:19:46|0.00021908
02:19:47|0.00021909
02:19:48|0.00021925
02:19:49|0.00021919
02:19:50|0.00021911
02:19:51|0.00021911
02:19:52|0.00021902
02:19:53|0.00021901
02:19:54|0.000219
02:19:55|0.00021912
02:19:56|0.00021913
02:19:57|0.00021906
02:19:58|0.00021908
02:19:59|0.00021909
02:20:00|0.00021909
02:20:01|0.00021923
02:20:03|0.00021931
02:20:03|0.00021926
02:20:05|0.00021915
02:20:06|0.0002192
02:20:07|0.00021924
02:20:08|0.00021927
02:20:09|0.00021926
02:20:11|0.00021918
02:20:11|0.00021926
02:20:12|0.00021918
02:20:13|0.00021918
02:20:15|0.00021924
02:20:15|0.00021918
02:20:16|0.00021918
02:20:17|0.0002192
02:20:18|0.00021922
02:20:19|0.0002191
02:20:20|0.00021911
02:20:22|0.00021911
02:20:22|0.00021911
02:20:23|0.00021915
02:20:24|0.00021921
02:20:25|0.00021916
02:20:26|0.00021911
02:20:27|0.0002191
02:20:29|0.0002191
02:20:29|0.0002191
02:20:31|0.00021917
02:20:31|0.00021919
02:20:33|0.00021923
02:20:34|0.00021906
02:20:34|0.00021907
02:20:35|0.00021915
02:20:36|0.00021916
02:20:38|0.00021916
02:20:39|0.00021916
02:20:39|0.00021913
02:20:40|0.00021911
02:20:41|0.00021909
02:20:42|0.00021905
02:20:43|0.00021901
02:20:45|0.00021888
02:20:45|0.0002188
02:20:46|0.00021881
02:20:47|0.00021885
02:20:49|0.00021879
02:20:49|0.00021874
02:20:51|0.00021865
02:20:52|0.0002185
02:20:53|0.00021851
02:20:54|0.00021836
02:20:55|0.00021844
02:20:55|0.00021855
02:20:57|0.00021848
02:20:58|0.0002185
02:20:58|0.00021854
02:21:00|0.00021849
02:21:01|0.00021848
02:21:02|0.00021849
02:21:04|0.00021846
02:21:06|0.00021836
02:21:07|0.00021828
02:21:07|0.00021857
02:21:09|0.00021847
02:21:09|0.00021832
02:21:10|0.00021834
02:21:12|0.00021825
02:21:12|0.00021827
02:21:13|0.00021833
02:21:15|0.00021819
02:21:16|0.00021822
02:21:16|0.00021833
02:21:17|0.00021845
02:21:18|0.0002184
02:21:19|0.00021826
02:21:20|0.00021827
02:21:21|0.0002183
02:21:22|0.00021848
02:21:23|0.00021845
02:21:25|0.00021852
02:21:25|0.00021847
02:21:27|0.00021848
02:21:27|0.0002185
02:21:29|0.00021849
02:21:29|0.00021858
02:21:30|0.00021867
02:21:32|0.00021872
02:21:32|0.00021868
02:21:33|0.00021876
02:21:34|0.00021881
02:21:35|0.00021891
02:21:37|0.00021896
02:21:38|0.00021905
02:21:38|0.00021894
02:21:40|0.0002191
02:21:40|0.00021894
02:21:42|0.00021904
02:21:43|0.00021904
02:21:43|0.00021918
02:21:45|0.00021923
02:21:45|0.00021917
02:21:47|0.00021911
02:21:47|0.00021911
02:21:49|0.00021904
02:21:50|0.000219
02:21:50|0.00021887
02:21:52|0.00021888
02:21:53|0.00021891
02:21:54|0.00021898
02:21:55|0.00021886
02:21:56|0.00021887
02:21:57|0.00021887
02:21:57|0.00021883
02:21:59|0.00021873
02:22:00|0.00021873
02:22:01|0.0002186
02:22:01|0.00021868
02:22:03|0.0002188
02:22:04|0.00021872
02:22:04|0.00021865
02:22:05|0.00021857
02:22:07|0.0002185
02:22:08|0.00021846
02:22:09|0.0002185
02:22:10|0.00021845
02:22:11|0.00021844
02:22:12|0.00021844
02:22:13|0.00021838
02:22:15|0.0002184
02:22:16|0.00021834
02:22:16|0.00021826
02:22:17|0.0002182
02:22:18|0.00021823
02:22:19|0.00021821
02:22:20|0.00021827
02:22:21|0.00021827
02:22:22|0.00021824
02:22:23|0.00021827
02:22:24|0.00021836
02:22:25|0.00021836
02:22:26|0.0002185
02:22:27|0.0002185
02:22:28|0.00021846
02:22:29|0.00021833
02:22:30|0.00021832
02:22:32|0.00021835
02:22:33|0.00021846
02:22:33|0.00021849
02:22:35|0.00021846
02:22:35|0.00021841
02:22:37|0.0002184
02:22:38|0.0002183
02:22:39|0.0002183
02:22:40|0.0002183
02:22:41|0.0002184
02:22:42|0.0002184
02:22:43|0.00021844
02:22:44|0.00021844
02:22:45|0.0002184
02:22:46|0.00021841
02:22:47|0.00021844
02:22:48|0.00021845
02:22:49|0.00021849
02:22:50|0.00021849
02:22:51|0.00021848
02:22:52|0.00021848
02:22:53|0.00021856
02:22:54|0.00021856
02:22:55|0.00021856
02:22:57|0.00021853
02:22:57|0.00021856
02:22:58|0.00021854
02:22:59|0.00021855
02:23:00|0.00021859
02:23:01|0.0002186
02:23:02|0.00021865
02:23:03|0.00021867
02:23:05|0.00021861
02:23:06|0.00021844
02:23:08|0.00021832
02:23:08|0.00021832
02:23:10|0.00021832
02:23:10|0.00021833
02:23:12|0.00021837
02:23:13|0.00021851
02:23:14|0.00021853
02:23:15|0.00021846
02:23:16|0.00021841
02:23:17|0.00021843
02:23:18|0.00021839
02:23:19|0.00021851
02:23:20|0.00021854
02:23:21|0.00021862
02:23:22|0.00021864
02:23:23|0.00021868
02:23:24|0.00021872
02:23:25|0.00021881
02:23:26|0.0002188
02:23:27|0.00021875
02:23:28|0.00021864
02:23:29|0.00021871
02:23:30|0.00021873
02:23:31|0.00021872
02:23:32|0.00021876
02:23:33|0.00021889
02:23:34|0.0002189
02:23:35|0.0002189
02:23:36|0.0002188
02:23:37|0.00021884
02:23:38|0.00021889
02:23:39|0.00021889
02:23:40|0.00021886
02:23:41|0.00021887
02:23:42|0.00021882
02:23:43|0.00021901
02:23:44|0.000219
02:23:45|0.00021898
02:23:46|0.00021896
02:23:48|0.00021896
02:23:48|0.00021896
02:23:50|0.00021901
02:23:50|0.00021894
02:23:51|0.00021893
02:23:52|0.00021899
02:23:53|0.00021917
02:23:55|0.00021923
02:23:55|0.00021911
02:23:56|0.0002191
02:23:57|0.0002191
02:23:58|0.00021914
02:23:59|0.00021915
02:24:00|0.00021907
02:24:01|0.00021909
02:24:02|0.00021909
02:24:03|0.00021915
02:24:04|0.00021928
02:24:05|0.00021925
02:24:07|0.00021933
02:24:09|0.00021931
02:24:10|0.00021928
02:24:11|0.00021929
02:24:12|0.00021936
02:24:13|0.00021946
02:24:14|0.00021942
02:24:15|0.00021948
02:24:16|0.00021943
02:24:17|0.0002195
02:24:19|0.0002196
02:24:20|0.00021968
02:24:21|0.00021969
02:24:22|0.00021969
02:24:23|0.00021973
02:24:24|0.00021973
02:24:25|0.00021974
02:24:26|0.00021976
02:24:27|0.00021981
02:24:29|0.00021969
02:24:29|0.00021968
02:24:30|0.0002197
02:24:32|0.00021964
02:24:33|0.00021954
02:24:34|0.00021956
02:24:36|0.0002196
02:24:36|0.0002196
02:24:37|0.00021968
02:24:38|0.00021968
02:24:39|0.00021964
02:24:40|0.00021964
02:24:42|0.00021961
02:24:42|0.0002197
02:24:43|0.00021963
02:24:44|0.00021957
02:24:45|0.00021959
02:24:47|0.00021959
02:24:47|0.00021952
02:24:49|0.00021971
02:24:50|0.0002197
02:24:51|0.00021969
02:24:52|0.00021968
02:24:53|0.00021968
02:24:54|0.0002197
02:24:56|0.00021975
02:24:56|0.0002196
02:24:57|0.00021962
02:24:58|0.00021966
02:25:00|0.00021967
02:25:00|0.00021967
02:25:03|0.00021953
02:25:04|0.0002195
02:25:05|0.0002194
02:25:05|0.0002194
02:25:07|0.00021939
02:25:07|0.00021935
02:25:09|0.00021935
02:25:10|0.00021935
02:25:11|0.00021936
02:25:12|0.00021942
02:25:13|0.00021947
02:25:13|0.00021943
02:25:15|0.00021948
02:25:16|0.00021944
02:25:17|0.00021936
02:25:18|0.00021935
02:25:19|0.00021936
02:25:20|0.00021935
02:25:21|0.00021936
02:25:22|0.00021942
02:25:23|0.00021942
02:25:24|0.00021942
02:25:25|0.00021946
02:25:26|0.00021946
02:25:27|0.00021947
02:25:28|0.00021953
02:25:29|0.0002196
02:25:30|0.00021959
02:25:32|0.00021959
02:25:33|0.00021964
02:25:33|0.00021962
02:25:34|0.00021963
02:25:36|0.00021963
02:25:36|0.00021962
02:25:38|0.00021955
02:25:39|0.00021966
02:25:39|0.0002197
02:25:40|0.00021969
02:25:41|0.00021974
02:25:43|0.00021971
02:25:44|0.0002197
02:25:45|0.0002197
02:25:45|0.0002197
02:25:46|0.0002197
02:25:48|0.0002197
02:25:48|0.00021974
02:25:49|0.00021977
02:25:50|0.00021977
02:25:51|0.00021978
02:25:53|0.0002197
02:25:54|0.00021969
02:25:54|0.00021977
02:25:55|0.00021978
02:25:56|0.00021984
02:25:58|0.00021985
02:25:59|0.00021984
02:26:00|0.00021978
02:26:01|0.00021968
02:26:03|0.00021978
02:26:13|0.00022
02:26:14|0.00021996
02:26:15|0.00021995
02:26:16|0.00022
02:26:17|0.00021995
02:26:18|0.00021996
02:26:19|0.00021989
02:26:20|0.00021981
02:26:21|0.00021974
02:26:22|0.00021984
02:26:23|0.00021987
02:26:24|0.00021989
02:26:25|0.0002199
02:26:27|0.00021983
02:26:27|0.00021983
02:26:28|0.0002199
02:26:29|0.0002199
02:26:30|0.00022005
02:26:32|0.00022005
02:26:32|0.00022005
02:26:34|0.00022005
02:26:34|0.00021996
02:26:36|0.00021991
02:26:36|0.00021988
02:26:37|0.00021989
02:26:38|0.00021975
02:26:39|0.00021978
02:26:40|0.0002197
02:26:41|0.00021962
02:26:42|0.00021969
02:26:44|0.00021964
02:26:44|0.00021964
02:26:45|0.00021965
02:26:47|0.00021975
02:26:47|0.00021973
02:26:48|0.00021967
02:26:49|0.00021959
02:26:51|0.00021959
02:26:51|0.00021951
02:26:52|0.00021941
02:26:53|0.00021944
02:26:55|0.00021948
02:26:55|0.00021926
02:26:56|0.00021927
02:26:57|0.00021927
02:26:58|0.00021889
02:26:59|0.00021889
02:27:00|0.00021877
02:27:01|0.00021869
02:27:03|0.00021878
02:27:05|0.00021858
02:27:06|0.00021853
02:27:07|0.00021826
02:27:08|0.00021829
02:27:09|0.00021824
02:27:10|0.00021822
02:27:11|0.00021822
02:27:12|0.00021823
02:27:13|0.00021829
02:27:14|0.00021827
02:27:15|0.00021825
02:27:16|0.00021818
02:27:17|0.00021828
02:27:18|0.00021836
02:27:19|0.00021836
02:27:20|0.00021836
02:27:21|0.00021837
02:27:23|0.00021843
02:27:23|0.00021839
02:27:24|0.00021841
02:27:25|0.00021842
02:27:26|0.00021841
02:27:27|0.00021828
02:27:28|0.00021838
02:27:30|0.00021847
02:27:31|0.0002185
02:27:31|0.00021848
02:27:32|0.00021864
02:27:33|0.00021861
02:27:34|0.00021856
02:27:35|0.00021849
02:27:36|0.00021853
02:27:37|0.00021829
02:27:38|0.00021833
02:27:39|0.0002183
02:27:40|0.00021897
02:27:41|0.00021897
02:27:42|0.00021943
02:27:43|0.00021937
02:27:44|0.00021945
02:27:46|0.00021956
02:27:46|0.00021945
02:27:48|0.00021951
02:27:48|0.00021978
02:27:49|0.00021961
02:27:51|0.00021955
02:27:52|0.00021954
02:27:53|0.0002195
02:27:54|0.00021951
02:27:55|0.00021948
02:27:56|0.00021951
02:27:57|0.00021972
02:27:58|0.00021964
02:28:00|0.0002196
02:28:00|0.00022024
02:28:02|0.00022031
02:28:02|0.00022027
02:28:05|0.00022022
02:28:06|0.00022006
02:28:08|0.00022012
02:28:08|0.00022012
02:28:09|0.00021994
02:28:10|0.00021993
02:28:12|0.00021991
02:28:12|0.00021995
02:28:14|0.00021993
02:28:14|0.00021984
02:28:16|0.0002199
02:28:16|0.00021994
02:28:17|0.00021986
02:28:18|0.00021976
02:28:20|0.00021987
02:28:20|0.00021999
02:28:22|0.00022
02:28:23|0.00022009
02:28:24|0.00022012
02:28:25|0.00021992
02:28:26|0.00021989
02:28:27|0.00021999
02:28:28|0.00021988
02:28:29|0.0002201
02:28:30|0.00022011
02:28:31|0.0002201
02:28:32|0.00021989
02:28:33|0.00022002
02:28:34|0.00022002
02:28:35|0.0002199
02:28:36|0.00021986
02:28:37|0.00021979
02:28:38|0.00021982
02:28:39|0.00021973
02:28:40|0.00021972
02:28:41|0.00021971
02:28:42|0.00021965
02:28:44|0.00021969
02:28:44|0.00021976
02:28:45|0.00021974
02:28:46|0.00021983
02:28:47|0.00021984
02:28:48|0.00021985
02:28:49|0.00021987
02:28:51|0.0002199
02:28:52|0.00021972
02:28:52|0.00021963
02:28:53|0.00021957
02:28:55|0.00021949
02:28:56|0.00021946
02:28:57|0.00021941
02:28:57|0.00021941
02:28:58|0.00021941
02:28:59|0.00021941
02:29:00|0.00021948
02:29:01|0.00021948
02:29:02|0.00021949
02:29:04|0.0002193
02:29:05|0.00021915
02:29:06|0.00021915
02:29:07|0.00021918
02:29:08|0.00021927
02:29:09|0.0002191
02:29:10|0.00021902
02:29:12|0.000219
02:29:12|0.00021908
02:29:14|0.00021907
02:29:14|0.000219
02:29:15|0.000219
02:29:16|0.00021949
02:29:18|0.00021936
02:29:18|0.00021941
02:29:19|0.00021957
02:29:20|0.00021953
02:29:21|0.0002195
02:29:23|0.0002195
02:29:23|0.00021936
02:29:24|0.00021932
02:29:25|0.00021943
02:29:26|0.00021949
02:29:27|0.00021951
02:29:28|0.00021963
02:29:29|0.00021968
02:29:31|0.00021964
02:29:31|0.00021942
02:29:33|0.00021933
02:29:33|0.00021949
02:29:34|0.00021953
02:29:35|0.00021939
02:29:36|0.00021938
02:29:38|0.00021943
02:29:38|0.00021949
02:29:39|0.00021952
02:29:40|0.00021952
02:29:41|0.00021969
02:29:43|0.00021955
02:29:43|0.00021945
02:29:44|0.00021939
02:29:45|0.00021942
02:29:46|0.0002194
02:29:48|0.00021941
02:29:49|0.00021941
02:29:50|0.00021941
02:29:51|0.00021942
02:29:52|0.00021945
02:29:53|0.00021957
02:29:55|0.00021967
02:29:56|0.00021958
02:29:56|0.00021953
02:29:59|0.00021947
02:29:59|0.00021951
02:30:01|0.00021953
02:30:02|0.00021951
02:30:03|0.00021951
02:30:03|0.00021952
02:30:05|0.00021934
02:30:07|0.00021948
02:30:07|0.00021934
02:30:08|0.00021935
02:30:09|0.00021934
02:30:10|0.00021934
02:30:11|0.00021933
02:30:12|0.00021938
02:30:13|0.00021936
02:30:15|0.00021928
02:30:16|0.00021932
02:30:17|0.00021926
02:30:18|0.00021916
02:30:19|0.00021911
02:30:20|0.0002193
02:30:21|0.00021928
02:30:22|0.0002193
02:30:23|0.00021922
02:30:24|0.00021915
02:30:25|0.0002192
02:30:26|0.00021914
02:30:27|0.00021913
02:30:28|0.00021905
02:30:29|0.00021901
02:30:30|0.00021896
02:30:31|0.00021896
02:30:32|0.00021891
02:30:33|0.00021876
02:30:34|0.00021879
02:30:35|0.00021883
02:30:36|0.00021886
02:30:37|0.00021869
02:30:38|0.0002187
02:30:39|0.00021869
02:30:40|0.00021869
02:30:41|0.00021871
02:30:43|0.00021845
02:30:44|0.00021854
02:30:44|0.00021862
02:30:46|0.00021868
02:30:47|0.00021871
02:30:48|0.0002188
02:30:49|0.0002187
02:30:50|0.00021867
02:30:51|0.00021863
02:30:52|0.00021863
02:30:53|0.00021861
02:30:54|0.00021863
02:30:55|0.00021868
02:30:56|0.00021875
02:30:58|0.00021861
02:31:00|0.00021865
02:31:01|0.00021872
02:31:02|0.00021853
02:31:03|0.00021847
02:31:04|0.00021841
02:31:06|0.0002185
02:31:07|0.00021853
02:31:07|0.00021857
02:31:09|0.00021862
02:31:09|0.00021858
02:31:11|0.00021842
02:31:11|0.00021842
02:31:13|0.00021839
02:31:14|0.0002183
02:31:15|0.00021827
02:31:16|0.00021824
02:31:17|0.00021827
02:31:19|0.00021823
02:31:20|0.00021821
02:31:20|0.00021813
02:31:22|0.0002182
02:31:23|0.0002182
02:31:25|0.00021821
02:31:26|0.00021813
02:31:26|0.00021805
02:31:28|0.00021794
02:31:28|0.00021789
02:31:30|0.00021792
02:31:31|0.00021799
02:31:32|0.00021801
02:31:32|0.00021799
02:31:34|0.000218
02:31:35|0.00021789
02:31:36|0.00021791
02:31:37|0.00021791
02:31:37|0.00021803
02:31:38|0.00021837
02:31:40|0.00021841
02:31:41|0.00021842
02:31:43|0.00021837
02:31:44|0.00021838
02:31:45|0.00021842
02:31:46|0.00021837
02:31:46|0.00021834
02:31:48|0.00021827
02:31:48|0.00021838
02:31:49|0.00021837
02:31:51|0.0002184
02:31:52|0.00021839
02:31:53|0.00021839
02:31:54|0.00021836
02:31:54|0.00021819
02:31:56|0.00021828
02:31:57|0.00021839
02:31:58|0.00021838
02:31:59|0.00021835
02:32:01|0.00021834
02:32:02|0.00021826
02:32:03|0.00021827
02:32:05|0.00021835
02:32:05|0.00021832
02:32:07|0.00021831
02:32:08|0.00021826
02:32:09|0.00021811
02:32:10|0.00021815
02:32:11|0.00021825
02:32:12|0.00021826
02:32:13|0.00021827
02:32:14|0.00021827
02:32:15|0.00021799
02:32:17|0.00021791
02:32:18|0.000218
02:32:19|0.000218
02:32:21|0.00021795
02:32:21|0.00021792
02:32:22|0.00021788
02:32:24|0.00021793
02:32:24|0.00021798
02:32:26|0.00021798
02:32:26|0.00021792
02:32:28|0.00021791
02:32:28|0.00021778
02:32:29|0.00021773
02:32:30|0.00021773
02:32:31|0.00021773
02:32:32|0.00021782
02:32:34|0.0002178
02:32:35|0.00021788
02:32:36|0.00021794
02:32:37|0.000218
02:32:39|0.00021798
02:32:39|0.00021794
02:32:41|0.00021793
02:32:41|0.00021797
02:32:43|0.00021808
02:32:43|0.00021811
02:32:44|0.00021803
02:32:45|0.00021803
02:32:47|0.00021811
02:32:47|0.00021811
02:32:48|0.00021818
02:32:49|0.00021818
02:32:51|0.00021822
02:32:51|0.00021795
02:32:53|0.00021786
02:32:54|0.00021782
02:32:54|0.00021779
02:32:56|0.00021774
02:32:57|0.00021774
02:32:58|0.00021785
02:32:59|0.00021782
02:33:00|0.00021782
02:33:01|0.00021785
02:33:02|0.00021786
02:33:03|0.00021789
02:33:05|0.00021779
02:33:05|0.00021779
02:33:07|0.00021784
02:33:07|0.00021784
02:33:09|0.00021772
02:33:10|0.00021777
02:33:11|0.00021769
02:33:12|0.00021768
02:33:14|0.00021768
02:33:15|0.00021768
02:33:16|0.00021773
02:33:17|0.00021777
02:33:18|0.00021778
02:33:19|0.00021775
02:33:20|0.00021779
02:33:21|0.00021787
02:33:22|0.00021796
02:33:23|0.00021799
02:33:25|0.00021817
02:33:25|0.00021808
02:33:27|0.00021802
02:33:27|0.00021812
02:33:28|0.00021812
02:33:29|0.00021811
02:33:31|0.00021805
02:33:32|0.0002181
02:33:32|0.0002181
02:33:34|0.00021816
02:33:35|0.0002182
02:33:36|0.00021811
02:33:37|0.00021812
02:33:37|0.00021811
02:33:39|0.00021802
02:33:39|0.00021805
02:33:41|0.00021808
02:33:41|0.00021808
02:33:42|0.00021767
02:33:43|0.0002177
02:33:45|0.00021777
02:33:46|0.00021764
02:33:46|0.00021759
02:33:48|0.00021756
02:33:48|0.00021759
02:33:50|0.00021754
02:33:51|0.00021755
02:33:52|0.0002175
02:33:52|0.0002175
02:33:54|0.00021746
02:33:54|0.00021748
02:33:55|0.00021738
02:33:57|0.0002174
02:33:57|0.00021747
02:33:59|0.00021751
02:34:00|0.00021755
02:34:01|0.00021774
02:34:02|0.00021774
02:34:03|0.00021775
02:34:04|0.00021762
02:34:05|0.00021755
02:34:06|0.00021753
02:34:08|0.00021762
02:34:08|0.00021754
02:34:09|0.00021753
02:34:11|0.00021753
02:34:12|0.00021741
02:34:13|0.00021736
02:34:14|0.00021728
02:34:16|0.00021719
02:34:16|0.00021724
02:34:18|0.00021727
02:34:19|0.0002172
02:34:20|0.00021719
02:34:21|0.0002172
02:34:22|0.00021718
02:34:24|0.00021718
02:34:24|0.00021718
02:34:26|0.00021719
02:34:27|0.00021723
02:34:27|0.00021716
02:34:28|0.000217
02:34:30|0.00021699
02:34:30|0.00021697
02:34:32|0.00021699
02:34:32|0.00021707
02:34:33|0.00021703
02:34:34|0.00021698
02:34:36|0.00021697
02:34:36|0.00021692
02:34:37|0.00021688
02:34:38|0.0002169
02:34:39|0.00021699
02:34:41|0.00021695
02:34:42|0.00021692
02:34:43|0.00021689
02:34:44|0.00021699
02:34:45|0.00021707
02:34:46|0.00021717
02:34:47|0.00021718
02:34:48|0.00021717
02:34:49|0.00021701
02:34:50|0.000217
02:34:52|0.00021699
02:34:52|0.00021703
02:34:54|0.00021705
02:34:54|0.00021697
02:34:56|0.00021697
02:34:58|0.00021697
02:34:58|0.00021705
02:34:59|0.00021712
02:35:01|0.00021712
02:35:03|0.00021708
02:35:04|0.00021692
02:35:05|0.00021695
02:35:06|0.00021704
02:35:07|0.00021709
02:35:08|0.00021706
02:35:08|0.00021704
02:35:09|0.00021702
02:35:12|0.00021708
02:35:12|0.00021713
02:35:13|0.00021718
02:35:14|0.00021715
02:35:15|0.00021717
02:35:16|0.00021712
02:35:17|0.0002172
02:35:18|0.00021713
02:35:20|0.00021712
02:35:21|0.00021711
02:35:21|0.00021711
02:35:22|0.0002172
02:35:23|0.00021731
02:35:25|0.0002173
02:35:26|0.00021729
02:35:27|0.00021731
02:35:28|0.00021739
02:35:29|0.00021748
02:35:31|0.00021743
02:35:31|0.0002175
02:35:32|0.00021749
02:35:34|0.0002175
02:35:34|0.00021767
02:35:36|0.00021764
02:35:36|0.00021769
02:35:37|0.00021772
02:35:39|0.0002177
02:35:39|0.00021783
02:35:41|0.00021779
02:35:42|0.00021779
02:35:43|0.0002176
02:35:44|0.0002176
02:35:45|0.0002176
02:35:46|0.00021771
02:35:47|0.00021771
02:35:48|0.00021771
02:35:49|0.00021775
02:35:49|0.00021782
02:35:51|0.00021784
02:35:52|0.00021795
02:35:53|0.00021782
02:35:54|0.00021782
02:35:56|0.00021782
02:35:57|0.00021782
02:35:58|0.00021786
02:35:59|0.00021788
02:36:00|0.00021791
02:36:02|0.00021789
02:36:04|0.00021796
02:36:04|0.00021774
02:36:06|0.00021771
02:36:06|0.00021774
02:36:08|0.00021769
02:36:09|0.00021772
02:36:10|0.00021772
02:36:11|0.00021775
02:36:12|0.00021779
02:36:13|0.00021781
02:36:15|0.00021782
02:36:16|0.00021778
02:36:17|0.00021764
02:36:18|0.0002178
02:36:18|0.0002178
02:36:21|0.00021782
02:36:21|0.00021785
02:36:22|0.00021784
02:36:23|0.00021779
02:36:24|0.00021778
02:36:26|0.00021784
02:36:26|0.00021784
02:36:27|0.00021796
02:36:28|0.00021796
02:36:29|0.00021807
02:36:30|0.0002182
02:36:31|0.00021829
02:36:32|0.00021836
02:36:33|0.00021844
02:36:34|0.00021836
02:36:36|0.00021846
02:36:37|0.00021845
02:36:37|0.00021834
02:36:38|0.00021834
02:36:39|0.00021836
02:36:40|0.00021833
02:36:42|0.00021833
02:36:42|0.00021824
02:36:44|0.00021821
02:36:45|0.00021812
02:36:45|0.00021815
02:36:46|0.00021813
02:36:47|0.00021806
02:36:48|0.00021802
02:36:49|0.00021808
02:36:50|0.0002181
02:36:52|0.00021808
02:36:53|0.00021804
02:36:53|0.00021804
02:36:54|0.00021808
02:36:55|0.00021819
02:36:57|0.00021808
02:36:59|0.00021807
02:37:00|0.00021807
02:37:01|0.00021813
02:37:02|0.00021814
02:37:03|0.00021827
02:37:04|0.00021827
02:37:05|0.00021822
02:37:06|0.00021837
02:37:07|0.00021839
02:37:08|0.00021838
02:37:09|0.00021842
02:37:10|0.00021842
02:37:11|0.00021843
02:37:12|0.00021838
02:37:13|0.00021837
02:37:14|0.00021829
02:37:16|0.00021828
02:37:17|0.0002183
02:37:17|0.0002183
02:37:19|0.0002183
02:37:20|0.00021831
02:37:21|0.00021834
02:37:22|0.00021828
02:37:23|0.00021831
02:37:24|0.00021831
02:37:25|0.00021844
02:37:26|0.00021843
02:37:27|0.00021843
02:37:28|0.0002184
02:37:29|0.0002184
02:37:30|0.00021831
02:37:31|0.00021832
02:37:32|0.00021835
02:37:33|0.00021835
02:37:34|0.00021843
02:37:35|0.00021843
02:37:37|0.00021836
02:37:37|0.00021832
02:37:38|0.00021834
02:37:39|0.00021816
02:37:41|0.00021813
02:37:41|0.00021807
02:37:42|0.00021807
02:37:43|0.00021807
02:37:44|0.00021807
02:37:45|0.00021801
02:37:46|0.00021802
02:37:47|0.00021805
02:37:48|0.0002181
02:37:50|0.00021817
02:37:50|0.0002182
02:37:51|0.00021823
02:37:53|0.00021812
02:37:53|0.00021814
02:37:55|0.00021814
02:37:55|0.00021814
02:38:16|0.00021812
02:38:17|0.0002182
02:38:17|0.00021821
02:38:18|0.00021827
02:38:19|0.00021827
02:38:20|0.00021831
02:38:21|0.00021833
02:38:22|0.00021831
02:38:24|0.00021836
02:38:25|0.00021837
02:38:25|0.00021844
02:38:26|0.00021849
02:38:27|0.00021842
02:38:28|0.00021841
02:38:29|0.00021841
02:38:30|0.00021847
02:38:31|0.00021853
02:38:32|0.00021853
02:38:34|0.00021852
02:38:34|0.00021842
02:38:35|0.00021849
02:38:36|0.00021846
02:38:38|0.00021847
02:38:39|0.00021847
02:38:39|0.00021856
02:38:40|0.00021858
02:38:41|0.00021858
02:38:42|0.00021867
02:38:43|0.00021867
02:38:44|0.00021866
02:38:45|0.00021855
02:38:46|0.00021844
02:38:47|0.0002184
02:38:49|0.00021844
02:38:49|0.00021847
02:38:50|0.00021839
02:38:51|0.00021838
02:38:53|0.00021838
02:38:54|0.00021844
02:38:54|0.00021844
02:38:56|0.00021844
02:38:56|0.00021843
02:38:59|0.00021858
02:39:00|0.0002186
02:39:01|0.00021869
02:39:02|0.00021869
02:39:03|0.00021869
02:39:04|0.00021864
02:39:05|0.00021864
02:39:06|0.00021855
02:39:07|0.00021856
02:39:08|0.00021852
02:39:09|0.00021855
02:39:10|0.00021851
02:39:11|0.00021851
02:39:12|0.00021852
02:39:13|0.00021852
02:39:14|0.00021851
02:39:15|0.00021853
02:39:16|0.00021864
02:39:18|0.00021866
02:39:19|0.00021866
02:39:20|0.00021867
02:39:20|0.0002188
02:39:22|0.00021873
02:39:22|0.00021873
02:39:23|0.00021878
02:39:24|0.00021873
02:39:25|0.00021873
02:39:27|0.00021874
02:39:28|0.0002188
02:39:29|0.00021879
02:39:30|0.00021879
02:39:30|0.00021877
02:39:31|0.00021876
02:39:32|0.00021877
02:39:33|0.00021874
02:39:35|0.00021874
02:39:36|0.0002188
02:39:36|0.00021879
02:39:38|0.00021886
02:39:38|0.00021879
02:39:39|0.00021879
02:39:41|0.00021885
02:39:42|0.00021873
02:39:43|0.00021872
02:39:44|0.00021866
02:39:45|0.0002187
02:39:46|0.00021881
02:39:47|0.00021882
02:39:48|0.00021882
02:39:50|0.00021872
02:39:51|0.00021877
02:39:52|0.00021878
02:39:52|0.00021878
02:39:54|0.00021878
02:39:54|0.00021877
02:39:56|0.00021877
02:39:57|0.00021877
02:39:58|0.00021875
02:39:59|0.00021874
02:40:01|0.00021872
02:40:02|0.00021866
02:40:02|0.00021861
02:40:04|0.00021877
02:40:05|0.00021888
02:40:06|0.00021894
02:40:07|0.00021871
02:40:08|0.00021866
02:40:09|0.00021866
02:40:10|0.00021864
02:40:11|0.00021864
02:40:12|0.00021857
02:40:13|0.00021856
02:40:14|0.00021841
02:40:15|0.00021842
02:40:16|0.00021843
02:40:18|0.00021834
02:40:19|0.00021817
02:40:19|0.00021816
02:40:20|0.00021819
02:40:21|0.000218
02:40:23|0.0002181
02:40:24|0.00021809
02:40:24|0.00021807
02:40:26|0.00021813
02:40:27|0.00021812
02:40:28|0.00021808
02:40:29|0.00021801
02:40:30|0.00021802
02:40:31|0.00021804
02:40:32|0.00021811
02:40:33|0.00021801
02:40:34|0.00021802
02:40:35|0.00021796
02:40:36|0.00021796
02:40:37|0.00021795
02:40:38|0.00021783
02:40:39|0.00021781
02:40:40|0.00021772
02:40:41|0.00021773
02:40:42|0.00021766
02:40:43|0.00021765
02:40:44|0.00021771
02:40:45|0.00021771
02:40:46|0.00021777
02:40:47|0.00021775
02:40:48|0.00021766
02:40:49|0.00021766
02:40:50|0.00021747
02:40:51|0.00021737
02:40:52|0.00021734
02:40:53|0.00021735
02:40:54|0.00021728
02:40:55|0.00021729
02:40:56|0.00021739
02:40:58|0.00021747
02:40:59|0.0002174
02:41:01|0.00021742
02:41:02|0.0002175
02:41:03|0.00021755
02:41:05|0.00021768
02:41:06|0.00021776
02:41:07|0.00021782
02:41:07|0.00021785
02:41:08|0.00021786
02:41:10|0.00021784
02:41:11|0.00021774
02:41:12|0.00021778
02:41:13|0.00021789
02:41:14|0.00021801
02:41:15|0.00021806
02:41:16|0.0002181
02:41:18|0.0002181
02:41:18|0.00021824
02:41:20|0.00021818
02:41:21|0.00021813
02:41:22|0.0002181
02:41:22|0.00021811
02:41:24|0.00021805
02:41:25|0.00021857
02:41:27|0.0002184
02:41:27|0.00021843
02:41:28|0.00021848
02:41:29|0.00021849
02:41:30|0.0002185
02:41:31|0.00021843
02:41:33|0.00021843
02:41:33|0.00021847
02:41:34|0.00021843
02:41:36|0.00021846
02:41:36|0.00021845
02:41:37|0.00021842
02:41:39|0.00021835
02:41:39|0.00021851
02:41:41|0.00021847
02:41:41|0.00021864
02:41:42|0.00021861
02:41:43|0.00021852
02:41:44|0.00021852
02:41:45|0.00021837
02:41:46|0.00021837
02:41:47|0.00021842
02:41:48|0.00021835
02:41:49|0.00021838
02:41:50|0.00021834
02:41:52|0.00021831
02:41:53|0.00021859
02:41:54|0.00021853
02:41:55|0.00021853
02:41:56|0.0002185
02:41:57|0.00021853
02:41:58|0.00021852
02:41:59|0.00021837
02:42:00|0.00021843
02:42:01|0.00021842
02:42:03|0.0002183
02:42:04|0.00021818
02:42:04|0.00021806
02:42:05|0.00021802
02:42:06|0.00021802
02:42:08|0.00021813
02:42:09|0.00021805
02:42:10|0.00021808
02:42:11|0.00021816
02:42:12|0.00021816
02:42:14|0.00021836
02:42:14|0.00021835
02:42:15|0.00021833
02:42:16|0.00021832
02:42:18|0.00021826
02:42:19|0.00021826
02:42:20|0.00021822
02:42:21|0.00021834
02:42:22|0.00021838
02:42:23|0.00021842
02:42:24|0.00021835
02:42:25|0.00021829
02:42:26|0.00021838
02:42:27|0.00021834
02:42:28|0.00021843
02:42:30|0.00021843
02:42:31|0.00021839
02:42:32|0.00021839
02:42:33|0.00021856
02:42:33|0.00021853
02:42:34|0.00021853
02:42:35|0.00021853
02:42:36|0.00021853
02:42:37|0.00021841
02:42:38|0.00021841
02:42:39|0.0002184
02:42:40|0.00021836
02:42:41|0.00021837
02:42:43|0.00021837
02:42:43|0.0002184
02:42:44|0.0002184
02:42:46|0.0002182
02:42:47|0.0002183
02:42:47|0.00021832
02:42:48|0.00021831
02:42:50|0.00021855
02:42:51|0.00021859
02:42:51|0.00021859
02:42:53|0.00021859
02:42:53|0.00021853
02:42:55|0.00021854
02:42:56|0.00021858
02:42:57|0.00021858
02:42:57|0.00021856
02:42:58|0.00021851
02:42:59|0.00021848
02:43:02|0.00021856
02:43:03|0.00021851
02:43:03|0.00021859
02:43:04|0.0002187
02:43:06|0.00021873
02:43:07|0.00021864
02:43:08|0.0002185
02:43:09|0.00021847
02:43:10|0.00021847
02:43:11|0.00021852
02:43:12|0.00021863
02:43:13|0.00021864
02:43:14|0.00021855
02:43:15|0.0002185
02:43:16|0.00021851
02:43:17|0.00021852
02:43:18|0.00021847
02:43:19|0.00021848
02:43:20|0.00021848
02:43:21|0.00021853
02:43:22|0.00021855
02:43:24|0.00021854
02:43:25|0.00021851
02:43:26|0.0002185
02:43:27|0.0002185
02:43:27|0.00021847
02:43:30|0.00021854
02:43:30|0.00021858
02:43:31|0.00021858
02:43:32|0.00021863
02:43:33|0.00021855
02:43:34|0.00021855
02:43:35|0.00021845
02:43:36|0.00021843
02:43:37|0.00021849
02:43:38|0.00021853
02:43:39|0.00021853
02:43:40|0.00021848
02:43:41|0.00021846
02:43:42|0.00021846
02:43:43|0.00021847
02:43:44|0.00021846
02:43:46|0.00021841
02:43:47|0.00021844
02:43:47|0.00021851
02:43:48|0.00021838
02:43:49|0.00021843
02:43:50|0.00021845
02:43:51|0.00021844
02:43:52|0.00021848
02:43:54|0.00021849
02:43:54|0.00021853
02:43:55|0.00021854
02:43:57|0.00021854
02:43:57|0.00021854
02:43:58|0.00021854
02:43:59|0.00021854
02:44:00|0.00021854
02:44:02|0.00021853
02:44:03|0.00021848
02:44:04|0.00021848
02:44:05|0.00021848
02:44:06|0.00021863
02:44:07|0.00021871
02:44:08|0.00021869
02:44:09|0.00021869
02:44:10|0.00021869
02:44:11|0.00021869
02:44:12|0.00021869
02:44:13|0.00021869
02:44:14|0.0002187
02:44:15|0.0002187
02:44:16|0.0002187
02:44:17|0.0002187
02:44:18|0.00021857
02:44:19|0.00021852
02:44:20|0.00021852
02:44:22|0.00021846
02:44:22|0.00021841
02:44:24|0.0002187
02:44:24|0.00021867
02:44:25|0.00021867
02:44:26|0.00021866
02:44:28|0.00021863
02:44:29|0.00021852
02:44:31|0.00021851
02:44:31|0.0002185
02:44:32|0.0002185
02:44:33|0.0002185
02:44:35|0.00021835
02:44:35|0.00021826
02:44:37|0.00021827
02:44:37|0.00021829
02:44:38|0.00021828
02:44:39|0.00021831
02:44:40|0.00021821
02:44:41|0.00021805
02:44:42|0.00021801
02:44:43|0.00021808
02:44:45|0.00021795
02:44:45|0.00021801
02:44:47|0.00021801
02:44:48|0.000218
02:44:48|0.0002179
02:44:49|0.0002179
02:44:50|0.0002179
02:44:51|0.0002179
02:44:52|0.00021792
02:44:53|0.00021795
02:44:54|0.00021795
02:44:56|0.00021792
02:44:56|0.00021791
02:44:57|0.0002179
02:44:58|0.0002179
02:45:00|0.00021792
02:45:01|0.00021809
02:45:02|0.00021793
02:45:04|0.00021803
02:45:05|0.00021802
02:45:06|0.00021794
02:45:07|0.00021794
02:45:07|0.0002179
02:45:09|0.0002179
02:45:09|0.00021788
02:45:11|0.00021787
02:45:11|0.00021776
02:45:12|0.0002177
02:45:13|0.0002177
02:45:15|0.00021763
02:45:16|0.00021758
02:45:17|0.00021755
02:45:18|0.00021756
02:45:18|0.00021752
02:45:20|0.00021755
02:45:21|0.00021758
02:45:22|0.0002176
02:45:23|0.00021748
02:45:24|0.00021732
02:45:26|0.00021728
02:45:27|0.00021735
02:45:27|0.00021735
02:45:29|0.00021718
02:45:30|0.00021706
02:45:31|0.00021721
02:45:32|0.00021721
02:45:33|0.00021722
02:45:34|0.00021723
02:45:35|0.00021721
02:45:36|0.00021712
02:45:37|0.00021702
02:45:38|0.00021701
02:45:39|0.000217
02:45:40|0.0002171
02:45:41|0.00021694
02:45:42|0.00021694
02:45:43|0.00021693
02:45:44|0.00021693
02:45:45|0.00021692
02:45:46|0.0002169
02:45:47|0.00021708
02:45:48|0.00021713
02:45:49|0.00021712
02:45:50|0.00021718
02:45:51|0.0002172
02:45:52|0.00021716
02:45:53|0.0002171
02:45:54|0.00021708
02:45:55|0.00021711
02:45:56|0.00021717
02:45:57|0.00021716
02:45:58|0.00021717
02:45:59|0.00021724
02:46:00|0.00021732
02:46:01|0.0002173
02:46:02|0.00021737
02:46:03|0.00021739
02:46:05|0.00021747
02:46:06|0.00021754
02:46:06|0.00021746
02:46:08|0.00021751
02:46:09|0.00021752
02:46:09|0.00021752
02:46:11|0.00021749
02:46:12|0.00021741
02:46:13|0.00021741
02:46:13|0.00021748
02:46:14|0.00021748
02:46:16|0.00021758
02:46:17|0.00021753
02:46:17|0.00021756
02:46:18|0.00021763
02:46:20|0.00021763
02:46:21|0.00021766
02:46:22|0.00021766
02:46:23|0.00021767
02:46:24|0.00021776
02:46:26|0.00021782
02:46:26|0.00021786
02:46:27|0.00021783
02:46:28|0.00021775
02:46:29|0.00021778
02:46:31|0.00021773
02:46:31|0.00021771
02:46:32|0.00021771
02:46:33|0.00021774
02:46:34|0.0002177
02:46:36|0.00021764
02:46:36|0.0002176
02:46:37|0.00021756
02:46:38|0.00021751
02:46:39|0.00021741
02:46:40|0.00021741
02:46:41|0.00021742
02:46:42|0.00021745
02:46:43|0.00021745
02:46:44|0.0002176
02:46:45|0.0002176
02:46:46|0.00021766
02:46:48|0.00021766
02:46:49|0.00021778
02:46:50|0.00021785
02:46:50|0.00021792
02:46:52|0.00021792
02:46:52|0.00021796
02:46:53|0.00021791
02:46:55|0.00021792
02:46:55|0.00021779
02:46:57|0.00021782
02:46:57|0.00021779
02:46:58|0.00021783
02:46:59|0.00021772
02:47:00|0.00021774
02:47:02|0.00021759
02:47:02|0.00021754
02:47:04|0.00021751
02:47:06|0.0002176
02:47:07|0.00021773
02:47:08|0.00021781
02:47:09|0.0002179
02:47:10|0.00021792
02:47:10|0.000218
02:47:12|0.00021806
02:47:12|0.00021802
02:47:13|0.00021803
02:47:15|0.00021806
02:47:16|0.00021815
02:47:17|0.00021815
02:47:18|0.00021815
02:47:19|0.00021814
02:47:20|0.00021811
02:47:21|0.00021805
02:47:22|0.00021795
02:47:23|0.00021795
02:47:24|0.00021795
02:47:25|0.00021799
02:47:26|0.00021799
02:47:27|0.0002181
02:47:29|0.00021806
02:47:29|0.00021801
02:47:30|0.00021799
02:47:32|0.00021798
02:47:32|0.00021807
02:47:33|0.00021807
02:47:34|0.00021805
02:47:35|0.00021809
02:47:36|0.0002181
02:47:38|0.00021815
02:47:38|0.00021818
02:47:40|0.00021819
02:47:40|0.00021822
02:47:41|0.00021822
02:47:42|0.00021821
02:47:43|0.0002182
02:47:44|0.00021819
02:47:45|0.000218
02:47:46|0.00021793
02:47:48|0.00021792
02:47:48|0.00021784
02:47:49|0.00021788
02:47:51|0.00021787
02:47:51|0.00021787
02:47:52|0.000218
02:47:53|0.00021803
02:47:55|0.00021798
02:47:55|0.000218
02:47:56|0.0002179
02:47:58|0.00021788
02:47:58|0.00021787
02:48:00|0.00021787
02:48:00|0.00021804
02:48:02|0.00021804
02:48:02|0.000218
02:48:04|0.00021808
02:48:05|0.00021802
02:48:06|0.0002181
02:48:07|0.0002181
02:48:08|0.00021811
02:48:09|0.00021811
02:48:10|0.00021804
02:48:11|0.00021799
02:48:12|0.00021799
02:48:13|0.000218
02:48:14|0.000218
02:48:15|0.000218
02:48:17|0.00021801
02:48:18|0.00021807
02:48:18|0.00021817
02:48:19|0.00021828
02:48:20|0.00021825
02:48:22|0.00021824
02:48:23|0.00021829
02:48:24|0.00021837
02:48:25|0.00021832
02:48:26|0.00021832
02:48:27|0.00021813
02:48:28|0.00021808
02:48:29|0.00021808
02:48:30|0.00021816
02:48:31|0.00021835
02:48:32|0.00021827
02:48:33|0.0002184
02:48:34|0.00021841
02:48:35|0.00021848
02:48:36|0.0002185
02:48:37|0.00021826
02:48:38|0.00021831
02:48:39|0.00021825
02:48:40|0.0002183
02:48:41|0.00021833
02:48:43|0.0002184
02:48:44|0.00021847
02:48:44|0.00021847
02:48:45|0.00021838
02:48:46|0.00021842
02:48:47|0.00021847
02:48:48|0.00021845
02:48:49|0.0002185
02:48:50|0.00021844
02:48:51|0.00021843
02:48:52|0.00021834
02:48:53|0.00021833
02:48:54|0.00021832
02:49:19|0.00021826
02:49:20|0.00021831
02:49:21|0.00021839
02:49:22|0.00021838
02:49:23|0.00021838
02:49:24|0.00021837
02:49:25|0.00021837
02:49:26|0.00021837
02:49:27|0.0002182
02:49:28|0.00021815
02:49:29|0.00021812
02:49:30|0.00021812
02:49:31|0.0002181
02:49:32|0.00021827
02:49:34|0.00021832
02:49:35|0.0002183
02:49:35|0.00021826
02:49:37|0.00021826
02:49:37|0.00021831
02:49:39|0.00021826
02:49:39|0.00021823
02:49:41|0.00021823
02:49:42|0.00021826
02:49:43|0.00021826
02:49:43|0.00021839
02:49:45|0.00021829
02:49:46|0.00021826
02:49:46|0.00021825
02:49:48|0.00021826
02:49:48|0.00021826
02:49:50|0.0002182
02:49:51|0.0002182
02:49:52|0.00021823
02:49:53|0.00021827
02:49:54|0.00021827
02:49:55|0.00021824
02:49:55|0.00021824
02:49:56|0.00021826
02:49:58|0.00021826
02:49:58|0.00021822
02:50:00|0.00021822
02:50:01|0.00021823
02:50:02|0.00021822
02:50:03|0.00021833
02:50:03|0.00021834
02:50:04|0.00021834
02:50:06|0.00021831
02:50:07|0.00021832
02:50:08|0.00021832
02:50:09|0.00021839
02:50:10|0.00021843
02:50:11|0.00021845
02:50:12|0.00021842
02:50:13|0.00021844
02:50:14|0.00021856
02:50:15|0.00021855
02:50:16|0.0002187
02:50:17|0.0002187
02:50:18|0.00021874
02:50:19|0.00021862
02:50:20|0.00021867
02:50:21|0.00021865
02:50:22|0.0002186
02:50:23|0.00021857
02:50:24|0.0002187
02:50:26|0.00021877
02:50:27|0.00021874
02:50:27|0.00021875
02:50:29|0.00021875
02:50:30|0.00021878
02:50:31|0.00021884
02:50:31|0.00021885
02:50:33|0.00021891
02:50:33|0.00021898
02:50:34|0.00021895
02:50:35|0.00021899
02:50:36|0.00021899
02:50:37|0.000219
02:50:38|0.00021899
02:50:39|0.00021899
02:50:40|0.00021916
02:50:42|0.00021915
02:50:43|0.00021914
02:50:43|0.00021929
02:50:45|0.00021926
02:50:45|0.00021926
02:50:46|0.00021929
02:50:48|0.00021921
02:50:48|0.00021918
02:50:49|0.00021932
02:50:50|0.00021937
02:50:51|0.00021946
02:50:52|0.00021947
02:50:53|0.00021943
02:50:54|0.00021948
02:50:55|0.00021948
02:50:56|0.00021946
02:50:58|0.00021952
02:50:59|0.00021946
02:50:59|0.00021946
02:51:00|0.00021948
02:51:01|0.00021946
02:51:02|0.00021946
02:51:03|0.00021944
02:51:05|0.00021936
02:51:05|0.00021943
02:51:06|0.00021943
02:51:08|0.00021933
02:51:10|0.00021932
02:51:11|0.00021922
02:51:12|0.00021909
02:51:13|0.00021907
02:51:14|0.00021911
02:51:15|0.00021901
02:51:16|0.00021901
02:51:17|0.00021883
02:51:18|0.00021902
02:51:19|0.00021905
02:51:20|0.0002189
02:51:21|0.00021896
02:51:22|0.00021897
02:51:23|0.00021894
02:51:24|0.00021885
02:51:25|0.00021875
02:51:26|0.00021873
02:51:27|0.00021881
02:51:28|0.0002188
02:51:29|0.0002188
02:51:30|0.0002188
02:51:31|0.00021887
02:51:32|0.00021887
02:51:33|0.00021897
02:51:34|0.00021903
02:51:35|0.00021901
02:51:36|0.00021902
02:51:37|0.00021902
02:51:38|0.00021892
02:51:39|0.00021888
02:51:40|0.00021882
02:51:41|0.00021879
02:51:42|0.00021889
02:51:43|0.00021893
02:51:44|0.00021891
02:51:45|0.00021879
02:51:46|0.00021873
02:51:47|0.00021867
02:51:49|0.00021866
02:51:49|0.000219
02:51:50|0.00021899
02:51:52|0.00021888
02:51:53|0.00021888
02:51:54|0.00021884
02:51:54|0.00021873
02:51:55|0.00021862
02:51:57|0.00021832
02:51:57|0.00021857
02:51:58|0.00021866
02:51:59|0.00021874
02:52:00|0.00021877
02:52:02|0.00021862
02:52:02|0.00021866
02:52:03|0.00021872
02:52:04|0.00021866
02:52:05|0.0002186
02:52:07|0.00021853
02:52:08|0.00021852
02:52:08|0.00021846
02:52:10|0.0002185
02:52:10|0.00021861
02:52:12|0.00021861
02:52:12|0.00021867
02:52:14|0.00021864
02:52:15|0.00021868
02:52:16|0.00021865
02:52:17|0.00021858
02:52:18|0.00021854
02:52:19|0.00021861
02:52:20|0.00021881
02:52:21|0.00021893
02:52:22|0.00021893
02:52:23|0.00021891
02:52:24|0.00021889
02:52:25|0.00021892
02:52:26|0.00021898
02:52:27|0.00021907
02:52:28|0.0002192
02:52:29|0.00021926
02:52:30|0.00021921
02:52:31|0.00021917
02:52:32|0.00021919
02:52:33|0.00021918
02:52:34|0.00021915
02:52:35|0.00021909
02:52:36|0.0002191
02:52:37|0.00021913
02:52:39|0.00021912
02:52:39|0.00021927
02:52:40|0.00021928
02:52:42|0.00021918
02:52:42|0.00021917
02:52:43|0.00021912
02:52:44|0.00021915
02:52:45|0.00021912
02:52:46|0.00021899
02:52:47|0.00021901
02:52:48|0.00021901
02:52:50|0.000219
02:52:50|0.000219
02:52:51|0.000219
02:52:52|0.000219
02:52:53|0.0002188
02:52:54|0.00021883
02:52:56|0.00021883
02:52:56|0.0002189
02:52:58|0.0002189
02:52:58|0.00021879
02:52:59|0.00021882
02:53:01|0.00021878
02:53:01|0.00021871
02:53:03|0.00021864
02:53:03|0.00021868
02:53:04|0.00021861
02:53:05|0.00021861
02:53:06|0.00021861
02:53:08|0.00021867
02:53:10|0.00021867
02:53:12|0.00021866
02:53:12|0.00021874
02:53:13|0.00021873
02:53:15|0.00021887
02:53:16|0.00021898
02:53:18|0.00021896
02:53:18|0.00021883
02:53:19|0.00021873
02:53:20|0.00021876
02:53:21|0.00021873
02:53:23|0.0002188
02:53:24|0.0002188
02:53:24|0.00021879
02:53:25|0.00021877
02:53:26|0.00021881
02:53:28|0.00021864
02:53:29|0.00021862
02:53:29|0.00021856
02:53:30|0.00021855
02:53:31|0.00021851
02:53:33|0.00021851
02:53:33|0.00021851
02:53:34|0.00021857
02:53:35|0.0002186
02:53:37|0.00021856
02:53:38|0.00021844
02:53:38|0.00021841
02:53:40|0.00021829
02:53:41|0.00021828
02:53:42|0.0002182
02:53:43|0.00021819
02:53:44|0.00021814
02:53:45|0.00021815
02:53:46|0.00021813
02:53:47|0.0002182
02:53:48|0.0002182
02:53:49|0.00021814
02:53:50|0.00021811
02:53:51|0.00021818
02:53:52|0.00021812
02:53:54|0.00021812
02:53:54|0.00021818
02:53:55|0.00021807
02:53:56|0.00021812
02:53:57|0.00021822
02:53:59|0.00021817
02:53:59|0.00021812
02:54:00|0.00021812
02:54:01|0.00021803
02:54:02|0.000218
02:54:04|0.000218
02:54:05|0.00021785
02:54:06|0.00021784
02:54:07|0.00021775
02:54:08|0.00021764
02:54:10|0.00021765
02:54:11|0.00021757
02:54:12|0.00021768
02:54:13|0.00021765
02:54:14|0.0002177
02:54:15|0.00021788
02:54:16|0.00021791
02:54:17|0.00021791
02:54:18|0.00021799
02:54:20|0.00021785
02:54:21|0.00021782
02:54:21|0.00021786
02:54:22|0.00021791
02:54:23|0.00021791
02:54:24|0.00021787
02:54:25|0.0002178
02:54:27|0.00021786
02:54:27|0.00021798
02:54:29|0.00021796
02:54:29|0.000218
02:54:30|0.000218
02:54:31|0.000218
02:54:32|0.00021799
02:54:33|0.00021814
02:54:35|0.0002181
02:54:36|0.00021807
02:54:37|0.00021817
02:54:38|0.00021815
02:54:39|0.00021811
02:54:40|0.00021808
02:54:41|0.00021803
02:54:42|0.00021802
02:54:43|0.00021816
02:54:44|0.0002182
02:54:45|0.0002182
02:54:46|0.00021817
02:54:47|0.00021825
02:54:48|0.00021828
02:54:50|0.00021826
02:54:50|0.00021821
02:54:52|0.00021817
02:54:52|0.0002182
02:54:53|0.00021819
02:54:55|0.00021819
02:54:55|0.00021825
02:54:56|0.00021822
02:54:57|0.00021816
02:54:58|0.00021816
02:54:59|0.00021825
02:55:00|0.00021825
02:55:02|0.00021816
02:55:03|0.00021817
02:55:03|0.00021817
02:55:04|0.00021829
02:55:06|0.00021832
02:55:06|0.00021838
02:55:08|0.00021831
02:55:08|0.0002182
02:55:11|0.0002182
02:55:11|0.00021822
02:55:12|0.00021823
02:55:14|0.00021821
02:55:14|0.00021823
02:55:16|0.00021822
02:55:17|0.00021815
02:55:17|0.00021814
02:55:19|0.00021813
02:55:21|0.00021813
02:55:21|0.00021798
02:55:22|0.00021797
02:55:23|0.00021799
02:55:24|0.00021801
02:55:26|0.00021811
02:55:27|0.00021811
02:55:27|0.00021804
02:55:29|0.00021802
02:55:30|0.00021802
02:55:31|0.00021794
02:55:32|0.00021799
02:55:33|0.000218
02:55:34|0.00021804
02:55:34|0.00021805
02:55:36|0.00021803
02:55:37|0.00021782
02:55:38|0.00021779
02:55:39|0.00021779
02:55:40|0.00021777
02:55:41|0.00021777
02:55:42|0.00021777
02:55:43|0.00021777
02:55:43|0.00021774
02:55:45|0.00021765
02:55:46|0.00021759
02:55:47|0.00021749
02:55:48|0.00021762
02:55:49|0.00021764
02:55:50|0.00021762
02:55:52|0.00021748
02:55:53|0.00021741
02:55:55|0.00021746
02:55:56|0.0002175
02:55:57|0.00021746
02:55:59|0.00021748
02:55:59|0.00021743
02:56:00|0.00021745
02:56:01|0.00021758
02:56:03|0.0002175
02:56:04|0.00021722
02:56:05|0.00021721
02:56:06|0.00021721
02:56:07|0.00021716
02:56:08|0.00021724
02:56:09|0.0002173
02:56:10|0.00021723
02:56:11|0.00021727
02:56:12|0.00021728
02:56:13|0.00021727
02:56:14|0.00021732
02:56:16|0.00021735
02:56:16|0.00021737
02:56:17|0.00021733
02:56:18|0.00021731
02:56:20|0.00021734
02:56:20|0.00021734
02:56:22|0.00021737
02:56:22|0.00021737
02:56:24|0.00021732
02:56:26|0.00021727
02:56:26|0.00021722
02:56:27|0.00021722
02:56:29|0.00021716
02:56:30|0.00021718
02:56:31|0.00021724
02:56:32|0.00021745
02:56:33|0.00021745
02:56:34|0.00021744
02:56:35|0.00021745
02:56:36|0.00021756
02:56:37|0.00021774
02:56:39|0.00021769
02:56:39|0.00021753
02:56:40|0.00021765
02:56:41|0.00021756
02:56:43|0.00021742
02:56:44|0.00021746
02:56:45|0.00021747
02:56:45|0.00021747
02:56:46|0.00021747
02:56:47|0.00021747
02:56:49|0.00021742
02:56:50|0.00021739
02:56:51|0.00021736
02:56:53|0.00021737
02:56:54|0.00021737
02:56:55|0.00021736
02:56:56|0.00021736
02:56:57|0.00021741
02:56:58|0.00021746
02:57:00|0.0002174
02:57:01|0.00021763
02:57:01|0.00021768
02:57:02|0.00021749
02:57:03|0.00021744
02:57:05|0.00021742
02:57:06|0.00021746
02:57:07|0.00021729
02:57:08|0.00021728
02:57:09|0.00021727
02:57:10|0.00021716
02:57:11|0.00021717
02:57:12|0.0002172
02:57:13|0.00021719
02:57:14|0.00021723
02:57:17|0.00021725
02:57:17|0.00021715
02:57:19|0.00021713
02:57:20|0.00021712
02:57:22|0.00021709
02:57:22|0.00021709
02:57:24|0.00021694
02:57:24|0.00021689
02:57:26|0.00021683
02:57:27|0.00021686
02:57:28|0.00021693
02:57:29|0.00021695
02:57:30|0.00021695
02:57:31|0.00021695
02:57:32|0.000217
02:57:33|0.00021712
02:57:34|0.00021713
02:57:35|0.00021713
02:57:36|0.0002171
02:57:37|0.00021702
02:57:38|0.00021702
02:57:39|0.00021697
02:57:40|0.00021689
02:57:41|0.00021682
02:57:42|0.00021683
02:57:43|0.00021677
02:57:44|0.00021667
02:57:45|0.00021667
02:57:46|0.00021662
02:57:48|0.00021661
02:57:48|0.00021661
02:57:49|0.00021676
02:57:50|0.0002167
02:57:52|0.0002167
02:57:53|0.00021671
02:57:54|0.00021661
02:57:55|0.00021662
02:57:56|0.00021661
02:57:57|0.00021667
02:57:58|0.00021684
02:57:59|0.00021677
02:58:00|0.0002168
02:58:01|0.00021678
02:58:02|0.00021694
02:58:04|0.00021699
02:58:05|0.000217
02:58:06|0.0002172
02:58:07|0.00021709
02:58:08|0.00021714
02:58:09|0.00021714
02:58:10|0.00021718
02:58:11|0.00021717
02:58:12|0.00021719
02:58:13|0.00021722
02:58:14|0.00021717
02:58:16|0.00021721
02:58:17|0.00021721
02:58:18|0.00021728
02:58:18|0.00021728
02:58:19|0.00021723
02:58:21|0.00021726
02:58:22|0.00021727
02:58:23|0.00021735
02:58:24|0.00021736
02:58:25|0.00021745
02:58:26|0.00021745
02:58:27|0.00021745
02:58:28|0.00021741
02:58:29|0.00021739
02:58:30|0.00021723
02:58:31|0.00021724
02:58:32|0.00021719
02:58:33|0.00021718
02:58:34|0.00021712
02:58:36|0.00021711
02:58:36|0.00021708
02:58:37|0.00021708
02:58:39|0.00021709
02:58:39|0.00021709
02:58:41|0.00021709
02:58:41|0.00021708
02:58:43|0.00021702
02:58:43|0.00021709
02:58:44|0.00021721
02:58:46|0.00021721
02:58:47|0.00021719
02:58:48|0.0002172
02:58:49|0.00021723
02:58:50|0.00021722
02:58:51|0.00021713
02:58:52|0.00021721
02:58:53|0.00021719
02:58:54|0.00021724
02:58:55|0.00021723
02:58:56|0.00021722
02:58:57|0.00021725
02:58:58|0.0002173
02:58:59|0.00021736
02:59:00|0.00021736
02:59:02|0.00021737
02:59:03|0.00021737
02:59:04|0.00021731
02:59:04|0.00021731
02:59:06|0.00021736
02:59:07|0.00021737
02:59:07|0.00021742
02:59:09|0.00021737
02:59:10|0.0002173
02:59:11|0.00021717
02:59:12|0.00021718
02:59:13|0.00021717
02:59:14|0.00021717
02:59:15|0.00021717
02:59:16|0.00021723
02:59:17|0.00021722
02:59:18|0.00021721
02:59:20|0.00021721
02:59:21|0.00021721
02:59:22|0.00021717
02:59:22|0.00021718
02:59:23|0.00021718
02:59:24|0.00021716
02:59:26|0.00021727
02:59:26|0.00021727
02:59:28|0.00021726
02:59:28|0.00021726
02:59:29|0.00021725
02:59:30|0.00021728
02:59:31|0.00021728
02:59:33|0.00021728
02:59:33|0.00021728
02:59:34|0.00021727
02:59:36|0.00021724
02:59:37|0.0002172
02:59:38|0.00021728
02:59:39|0.00021733
02:59:40|0.0002174
02:59:41|0.00021734
02:59:42|0.00021738
02:59:43|0.00021739
02:59:44|0.00021739
02:59:45|0.00021734
02:59:46|0.00021737
02:59:47|0.00021737
02:59:48|0.00021739
02:59:49|0.0002174
02:59:50|0.00021744
02:59:51|0.00021745
02:59:52|0.00021745
02:59:54|0.00021744
02:59:55|0.00021739
02:59:56|0.00021739
02:59:58|0.00021739
02:59:59|0.00021739
03:00:00|0.0002174
03:00:00|0.0002174
03:00:02|0.00021744
03:00:03|0.00021749
03:00:04|0.00021758
03:00:05|0.0002177
03:00:05|0.00021773
03:00:07|0.00021773
03:00:08|0.00021768
03:00:09|0.0002177
03:00:10|0.00021776
03:00:11|0.00021786
03:00:13|0.00021786
03:00:13|0.00021786
03:00:14|0.00021791
03:00:15|0.00021791
03:00:16|0.0002179
03:00:17|0.00021786
03:00:20|0.00021787
03:00:21|0.00021786
03:00:21|0.00021786
03:00:22|0.00021796
03:00:23|0.00021797
03:00:24|0.00021788
03:00:25|0.0002178
03:00:26|0.00021773
03:00:27|0.00021769
03:00:28|0.00021763
03:00:29|0.00021759
03:00:31|0.00021747
03:00:32|0.0002175
03:00:32|0.00021745
03:00:34|0.00021754
03:00:34|0.00021764
03:00:36|0.00021755
03:00:37|0.00021762
03:00:38|0.00021764
03:00:39|0.00021749
03:00:40|0.00021753
03:00:41|0.00021745
03:00:41|0.00021745
03:00:43|0.00021744
03:00:44|0.00021749
03:00:45|0.00021751
03:00:46|0.00021753
03:00:47|0.00021744
03:00:48|0.00021749
03:00:49|0.00021741
03:00:50|0.00021741
03:00:51|0.00021739
03:00:52|0.00021732
03:00:53|0.00021738
03:00:54|0.00021738
03:00:55|0.00021738
03:00:56|0.00021738
03:00:58|0.00021734
03:00:59|0.00021734
03:00:59|0.00021734
03:01:01|0.00021731
03:01:01|0.00021728
03:01:03|0.00021729
03:01:04|0.00021721
03:01:05|0.00021717
03:01:05|0.00021724
03:01:06|0.00021729
03:01:07|0.00021715
03:01:09|0.00021706
03:01:10|0.00021693
03:01:10|0.00021698
03:01:12|0.00021698
03:01:12|0.00021694
03:01:14|0.0002169
03:01:15|0.00021676
03:01:16|0.00021677
03:01:17|0.00021671
03:01:18|0.00021666
03:01:42|0.00021666
03:01:43|0.00021694
03:01:44|0.00021694
03:01:45|0.00021688
03:01:46|0.0002168
03:01:47|0.00021673
03:01:49|0.00021675
03:01:50|0.00021693
03:01:51|0.00021691
03:01:52|0.00021687
03:01:53|0.00021686
03:01:54|0.00021695
03:01:55|0.00021697
03:01:56|0.00021694
03:01:57|0.00021691
03:01:58|0.00021708
03:02:00|0.00021701
03:02:01|0.00021698
03:02:02|0.00021706
03:02:03|0.00021695
03:02:05|0.00021681
03:02:05|0.00021669
03:02:07|0.00021663
03:02:08|0.0002166
03:02:08|0.00021665
03:02:10|0.00021666
03:02:11|0.0002166
03:02:11|0.00021663
03:02:13|0.00021663
03:02:13|0.00021652
03:02:15|0.00021657
03:02:16|0.00021663
03:02:17|0.00021656
03:02:18|0.00021656
03:02:19|0.00021655
03:02:20|0.00021656
03:02:21|0.00021648
03:02:22|0.00021647
03:02:23|0.00021644
03:02:24|0.0002165
03:02:25|0.00021645
03:02:26|0.00021638
03:02:27|0.00021641
03:02:28|0.00021646
03:02:29|0.00021646
03:02:30|0.00021626
03:02:31|0.00021629
03:02:32|0.00021628
03:02:33|0.00021606
03:02:34|0.00021611
03:02:35|0.00021603
03:02:36|0.00021604
03:02:37|0.00021605
03:02:38|0.00021594
03:02:39|0.00021594
03:02:40|0.00021592
03:02:41|0.00021587
03:02:42|0.00021593
03:02:43|0.00021605
03:02:44|0.00021611
03:02:45|0.00021614
03:02:46|0.00021613
03:02:47|0.00021612
03:02:49|0.00021611
03:02:49|0.00021615
03:02:50|0.00021602
03:02:51|0.00021598
03:02:52|0.00021599
03:02:54|0.00021599
03:02:54|0.000216
03:02:56|0.000216
03:02:58|0.00021593
03:02:58|0.00021601
03:03:00|0.00021603
03:03:00|0.00021605
03:03:01|0.00021599
03:03:03|0.0002161
03:03:03|0.00021605
03:03:05|0.00021614
03:03:06|0.00021636
03:03:07|0.00021635
03:03:08|0.00021639
03:03:09|0.00021634
03:03:10|0.00021627
03:03:11|0.0002162
03:03:12|0.00021626
03:03:13|0.00021636
03:03:14|0.00021639
03:03:15|0.00021647
03:03:16|0.00021649
03:03:17|0.00021646
03:03:18|0.00021657
03:03:19|0.00021654
03:03:20|0.00021652
03:03:21|0.00021652
03:03:22|0.0002165
03:03:23|0.00021648
03:03:24|0.00021648
03:03:25|0.00021645
03:03:26|0.00021645
03:03:27|0.00021654
03:03:28|0.00021656
03:03:29|0.00021655
03:03:30|0.00021653
03:03:31|0.00021653
03:03:32|0.00021653
03:03:33|0.00021653
03:03:34|0.0002165
03:03:35|0.0002165
03:03:36|0.00021648
03:03:37|0.00021655
03:03:38|0.00021661
03:03:39|0.00021661
03:03:40|0.00021659
03:03:41|0.00021659
03:03:42|0.00021651
03:03:43|0.00021651
03:03:44|0.00021647
03:03:45|0.00021636
03:03:46|0.00021637
03:03:47|0.00021639
03:03:48|0.00021639
03:03:49|0.00021644
03:03:50|0.00021653
03:03:51|0.00021654
03:03:52|0.00021643
03:03:54|0.0002164
03:03:54|0.00021636
03:03:55|0.00021637
03:03:56|0.00021638
03:03:57|0.0002164
03:03:59|0.00021646
03:03:59|0.00021639
03:04:00|0.00021634
03:04:02|0.00021628
03:04:02|0.00021639
03:04:03|0.00021647
03:04:04|0.00021638
03:04:05|0.00021644
03:04:06|0.00021643
03:04:07|0.00021645
03:04:08|0.00021646
03:04:10|0.00021656
03:04:10|0.00021663
03:04:11|0.00021669
03:04:12|0.00021676
03:04:13|0.00021676
03:04:15|0.00021696
03:04:15|0.00021677
03:04:16|0.00021679
03:04:18|0.00021687
03:04:18|0.0002168
03:04:19|0.0002168
03:04:20|0.00021677
03:04:21|0.00021668
03:04:22|0.00021665
03:04:23|0.00021666
03:04:24|0.00021665
03:04:25|0.00021654
03:04:26|0.00021652
03:04:27|0.00021656
03:04:28|0.00021655
03:04:29|0.00021661
03:04:30|0.00021661
03:04:31|0.00021676
03:04:32|0.00021688
03:04:33|0.0002169
03:04:34|0.00021699
03:04:35|0.00021687
03:04:37|0.0002169
03:04:37|0.00021688
03:04:38|0.0002169
03:04:40|0.00021687
03:04:41|0.00021684
03:04:41|0.00021685
03:04:43|0.00021677
03:04:43|0.00021677
03:04:45|0.00021676
03:04:45|0.00021675
03:04:47|0.00021679
03:04:47|0.0002168
03:04:48|0.00021679
03:04:50|0.00021682
03:04:50|0.00021688
03:04:51|0.00021685
03:04:53|0.00021685
03:04:53|0.00021689
03:04:54|0.00021693
03:04:55|0.0002169
03:04:58|0.00021691
03:04:58|0.00021692
03:04:59|0.00021692
03:05:00|0.00021694
03:05:02|0.00021698
03:05:03|0.00021703
03:05:04|0.00021697
03:05:05|0.00021681
03:05:06|0.00021674
03:05:07|0.00021667
03:05:09|0.00021659
03:05:09|0.00021662
03:05:10|0.00021661
03:05:11|0.00021661
03:05:12|0.00021661
03:05:13|0.00021661
03:05:14|0.00021658
03:05:16|0.00021654
03:05:16|0.00021666
03:05:17|0.00021658
03:05:20|0.00021652
03:05:20|0.00021641
03:05:21|0.00021646
03:05:22|0.00021647
03:05:23|0.00021645
03:05:24|0.00021647
03:05:25|0.00021651
03:05:26|0.00021639
03:05:27|0.00021642
03:05:28|0.00021644
03:05:29|0.00021652
03:05:30|0.0002166
03:05:31|0.0002166
03:05:32|0.0002166
03:05:33|0.00021657
03:05:34|0.00021657
03:05:35|0.00021646
03:05:36|0.00021646
03:05:37|0.00021645
03:05:38|0.00021645
03:05:39|0.00021645
03:05:40|0.00021652
03:05:42|0.0002165
03:05:42|0.00021644
03:05:43|0.00021633
03:05:44|0.00021639
03:05:45|0.00021644
03:05:46|0.00021651
03:05:48|0.00021656
03:05:49|0.00021656
03:05:50|0.00021646
03:05:51|0.00021648
03:05:52|0.00021653
03:05:53|0.00021643
03:05:54|0.00021637
03:05:55|0.00021632
03:05:56|0.00021644
03:05:57|0.00021642
03:05:58|0.0002164
03:05:59|0.0002163
03:06:00|0.00021632
03:06:01|0.00021629
03:06:02|0.0002163
03:06:03|0.00021629
03:06:04|0.00021621
03:06:05|0.00021612
03:06:06|0.00021609
03:06:07|0.00021613
03:06:08|0.00021619
03:06:09|0.0002162
03:06:10|0.00021629
03:06:11|0.00021632
03:06:12|0.00021643
03:06:13|0.00021656
03:06:14|0.00021661
03:06:16|0.00021665
03:06:16|0.00021664
03:06:18|0.00021671
03:06:18|0.00021686
03:06:19|0.00021684
03:06:20|0.00021687
03:06:21|0.00021684
03:06:22|0.0002169
03:06:23|0.00021676
03:06:24|0.00021667
03:06:25|0.00021663
03:06:27|0.00021666
03:06:27|0.00021669
03:06:29|0.00021671
03:06:30|0.0002166
03:06:30|0.00021651
03:06:32|0.00021653
03:06:33|0.00021661
03:06:33|0.00021671
03:06:35|0.0002168
03:06:36|0.00021687
03:06:37|0.00021694
03:06:38|0.00021703
03:06:39|0.00021671
03:06:40|0.00021669
03:06:41|0.00021658
03:06:42|0.00021665
03:06:43|0.00021669
03:06:44|0.00021663
03:06:45|0.00021666
03:06:46|0.00021667
03:06:47|0.00021675
03:06:48|0.0002168
03:06:49|0.00021689
03:06:51|0.00021693
03:06:52|0.000217
03:06:52|0.00021701
03:06:53|0.00021708
03:06:54|0.00021706
03:06:56|0.00021703
03:06:57|0.00021707
03:06:58|0.00021707
03:06:58|0.00021709
03:06:59|0.0002171
03:07:01|0.00021706
03:07:01|0.00021707
03:07:03|0.0002171
03:07:04|0.00021699
03:07:05|0.00021704
03:07:06|0.0002171
03:07:06|0.00021715
03:07:07|0.00021721
03:07:09|0.00021727
03:07:09|0.00021729
03:07:11|0.00021733
03:07:12|0.00021737
03:07:12|0.00021729
03:07:14|0.00021742
03:07:14|0.00021727
03:07:15|0.00021729
03:07:16|0.00021715
03:07:18|0.00021711
03:07:19|0.00021713
03:07:20|0.0002173
03:07:21|0.0002173
03:07:22|0.00021727
03:07:23|0.00021735
03:07:24|0.00021744
03:07:25|0.00021747
03:07:26|0.00021745
03:07:27|0.00021745
03:07:28|0.00021751
03:07:29|0.00021748
03:07:30|0.00021744
03:07:31|0.00021744
03:07:32|0.00021753
03:07:33|0.00021759
03:07:34|0.00021763
03:07:35|0.00021763
03:07:36|0.00021761
03:07:37|0.00021759
03:07:38|0.00021757
03:07:39|0.00021748
03:07:40|0.00021737
03:07:41|0.00021738
03:07:42|0.00021739
03:07:43|0.00021728
03:07:44|0.00021739
03:07:45|0.00021745
03:07:47|0.00021738
03:07:47|0.0002174
03:07:49|0.00021747
03:07:51|0.00021747
03:07:52|0.00021731
03:07:53|0.00021738
03:07:54|0.00021738
03:07:54|0.00021738
03:07:56|0.00021736
03:07:56|0.00021735
03:07:58|0.00021735
03:07:59|0.00021732
03:07:59|0.00021734
03:08:00|0.00021738
03:08:02|0.00021737
03:08:02|0.00021724
03:08:04|0.00021726
03:08:04|0.00021739
03:08:05|0.00021744
03:08:06|0.00021752
03:08:07|0.00021755
03:08:08|0.00021743
03:08:09|0.0002175
03:08:10|0.00021755
03:08:12|0.00021754
03:08:13|0.0002176
03:08:13|0.00021759
03:08:14|0.00021756
03:08:15|0.00021752
03:08:17|0.00021736
03:08:17|0.00021737
03:08:18|0.0002173
03:08:20|0.00021731
03:08:20|0.00021723
03:08:21|0.00021727
03:08:23|0.00021729
03:08:24|0.00021741
03:08:25|0.00021745
03:08:26|0.00021741
03:08:26|0.00021748
03:08:28|0.00021749
03:08:29|0.00021774
03:08:29|0.00021778
03:08:31|0.00021775
03:08:32|0.00021771
03:08:32|0.00021772
03:08:34|0.00021771
03:08:35|0.00021762
03:08:36|0.00021748
03:08:37|0.00021733
03:08:37|0.00021735
03:08:39|0.00021736
03:08:39|0.00021732
03:08:40|0.00021742
03:08:41|0.00021736
03:08:43|0.00021725
03:08:44|0.00021726
03:08:44|0.0002172
03:08:47|0.00021713
03:08:48|0.00021707
03:08:50|0.00021716
03:08:50|0.00021717
03:08:51|0.00021712
03:08:53|0.00021704
03:08:53|0.00021711
03:08:55|0.00021718
03:08:56|0.00021721
03:08:57|0.00021721
03:08:58|0.00021721
03:08:59|0.00021732
03:09:00|0.00021736
03:09:01|0.00021742
03:09:02|0.00021753
03:09:03|0.00021762
03:09:04|0.00021763
03:09:05|0.00021762
03:09:06|0.00021746
03:09:07|0.00021744
03:09:08|0.0002174
03:09:09|0.00021744
03:09:10|0.00021741
03:09:11|0.00021734
03:09:12|0.0002172
03:09:13|0.00021723
03:09:14|0.00021742
03:09:15|0.00021745
03:09:16|0.00021749
03:09:17|0.00021752
03:09:18|0.00021763
03:09:19|0.00021763
03:09:20|0.0002177
03:09:22|0.00021772
03:09:22|0.00021775
03:09:23|0.00021778
03:09:24|0.00021782
03:09:25|0.00021786
03:09:26|0.00021792
03:09:27|0.00021792
03:09:28|0.00021792
03:09:29|0.00021791
03:09:30|0.00021792
03:09:31|0.00021788
03:09:33|0.00021789
03:09:33|0.00021779
03:09:34|0.00021778
03:09:35|0.00021782
03:09:37|0.00021781
03:09:38|0.00021781
03:09:38|0.00021774
03:09:39|0.00021769
03:09:40|0.00021768
03:09:41|0.0002177
03:09:42|0.0002177
03:09:43|0.00021769
03:09:44|0.00021769
03:09:46|0.00021764
03:09:46|0.00021767
03:09:47|0.0002177
03:09:49|0.00021783
03:09:50|0.00021787
03:09:51|0.00021784
03:09:52|0.00021784
03:09:53|0.00021784
03:09:54|0.00021785
03:09:55|0.00021787
03:09:56|0.00021788
03:09:57|0.00021787
03:09:58|0.00021774
03:09:59|0.00021775
03:10:00|0.0002177
03:10:01|0.00021771
03:10:02|0.00021771
03:10:03|0.00021783
03:10:04|0.00021789
03:10:05|0.00021797
03:10:06|0.00021797
03:10:07|0.00021783
03:10:08|0.0002178
03:10:09|0.0002178
03:10:10|0.0002177
03:10:11|0.00021763
03:10:12|0.00021759
03:10:13|0.00021761
03:10:14|0.0002176
03:10:15|0.00021767
03:10:16|0.00021768
03:10:17|0.00021765
03:10:19|0.00021762
03:10:20|0.00021767
03:10:21|0.00021762
03:10:22|0.00021768
03:10:23|0.00021764
03:10:24|0.00021775
03:10:25|0.00021776
03:10:26|0.00021776
03:10:27|0.0002178
03:10:28|0.00021774
03:10:29|0.00021774
03:10:30|0.00021768
03:10:31|0.00021761
03:10:32|0.00021761
03:10:33|0.00021754
03:10:34|0.0002175
03:10:35|0.00021744
03:10:36|0.00021766
03:10:37|0.00021764
03:10:38|0.00021775
03:10:39|0.00021783
03:10:40|0.00021784
03:10:41|0.00021772
03:10:42|0.00021772
03:10:43|0.00021781
03:10:44|0.00021782
03:10:45|0.00021784
03:10:47|0.0002178
03:10:48|0.0002178
03:10:48|0.0002178
03:10:50|0.00021783
03:10:52|0.00021786
03:10:52|0.00021786
03:10:53|0.00021789
03:10:54|0.00021797
03:10:56|0.000218
03:10:57|0.00021801
03:10:58|0.000218
03:10:59|0.00021789
03:11:00|0.00021791
03:11:02|0.00021808
03:11:03|0.00021803
03:11:04|0.00021807
03:11:04|0.0002181
03:11:05|0.00021818
03:11:06|0.00021823
03:11:08|0.00021825
03:11:09|0.00021823
03:11:09|0.00021823
03:11:10|0.00021822
03:11:12|0.00021818
03:11:12|0.00021814
03:11:14|0.00021794
03:11:15|0.00021797
03:11:15|0.00021788
03:11:16|0.00021783
03:11:18|0.00021784
03:11:19|0.00021778
03:11:20|0.00021772
03:11:21|0.00021772
03:11:22|0.00021765
03:11:23|0.00021754
03:11:23|0.00021758
03:11:25|0.00021744
03:11:25|0.00021742
03:11:27|0.00021747
03:11:27|0.00021718
03:11:28|0.00021713
03:11:29|0.00021717
03:11:30|0.00021713
03:11:32|0.00021717
03:11:33|0.00021719
03:11:33|0.00021729
03:11:34|0.00021733
03:11:36|0.00021733
03:11:37|0.00021728
03:11:37|0.00021734
03:11:38|0.00021728
03:11:39|0.00021722
03:11:41|0.00021713
03:11:42|0.00021713
03:11:43|0.00021709
03:11:44|0.00021709
03:11:45|0.0002171
03:11:46|0.00021707
03:11:47|0.00021702
03:11:48|0.00021696
03:11:49|0.00021697
03:11:51|0.00021699
03:11:52|0.00021692
03:11:53|0.00021693
03:11:54|0.00021701
03:11:55|0.0002171
03:11:57|0.00021712
03:11:57|0.00021704
03:11:58|0.00021695
03:11:59|0.00021693
03:12:01|0.00021688
03:12:02|0.00021682
03:12:03|0.00021672
03:12:04|0.00021671
03:12:05|0.00021667
03:12:06|0.00021665
03:12:08|0.00021661
03:12:09|0.00021653
03:12:09|0.00021654
03:12:10|0.00021655
03:12:11|0.00021656
03:12:12|0.00021654
03:12:13|0.00021655
03:12:14|0.00021663
03:12:16|0.00021659
03:12:16|0.00021667
03:12:17|0.00021655
03:12:18|0.00021651
03:12:19|0.00021655
03:12:21|0.00021661
03:12:21|0.00021663
03:12:23|0.00021666
03:12:24|0.00021665
03:12:24|0.00021667
03:12:26|0.0002168
03:12:26|0.00021671
03:12:27|0.00021666
03:12:28|0.00021667
03:12:30|0.00021663
03:12:31|0.00021664
03:12:32|0.00021663
03:12:33|0.00021669
03:12:34|0.00021668
03:12:35|0.00021675
03:12:36|0.00021679
03:12:37|0.00021678
03:12:38|0.00021677
03:12:39|0.0002168
03:12:40|0.0002168
03:12:41|0.00021681
03:12:42|0.00021681
03:12:43|0.00021681
03:12:44|0.00021681
03:12:45|0.00021684
03:12:46|0.00021703
03:12:47|0.00021703
03:12:48|0.00021713
03:12:49|0.00021724
03:12:51|0.00021732
03:12:52|0.00021744
03:12:53|0.00021739
03:12:54|0.00021742
03:12:55|0.00021739
03:12:57|0.00021735
03:12:57|0.00021748
03:12:58|0.00021737
03:13:00|0.00021729
03:13:01|0.00021725
03:13:01|0.00021729
03:13:03|0.00021739
03:13:03|0.00021753
03:13:05|0.00021753
03:13:05|0.00021752
03:13:07|0.00021749
03:13:08|0.00021745
03:13:09|0.00021747
03:13:10|0.00021758
03:13:11|0.00021755
03:13:11|0.00021755
03:13:12|0.00021756
03:13:46|0.00021756
03:13:47|0.00021732
03:13:47|0.00021733
03:13:48|0.00021718
03:13:50|0.00021722
03:13:51|0.00021723
03:13:52|0.00021723
03:13:53|0.00021723
03:13:54|0.00021723
03:13:55|0.00021718
03:13:56|0.00021719
03:13:57|0.00021719
03:13:58|0.0002174
03:13:59|0.00021743
03:14:00|0.00021743
03:14:01|0.00021749
03:14:02|0.00021768
03:14:03|0.00021767
03:14:05|0.00021766
03:14:05|0.00021766
03:14:07|0.00021766
03:14:07|0.00021764
03:14:08|0.0002175
03:14:09|0.00021744
03:14:10|0.00021743
03:14:11|0.00021746
03:14:12|0.00021737
03:14:13|0.00021737
03:14:14|0.00021755
03:14:15|0.00021755
03:14:16|0.00021754
03:14:17|0.00021756
03:14:18|0.00021763
03:14:19|0.00021759
03:14:21|0.00021753
03:14:21|0.00021756
03:14:22|0.00021753
03:14:24|0.00021747
03:14:25|0.00021745
03:14:26|0.00021742
03:14:27|0.00021757
03:14:28|0.00021762
03:14:29|0.00021762
03:14:30|0.00021757
03:14:31|0.0002176
03:14:32|0.0002176
03:14:34|0.0002176
03:14:34|0.0002176
03:14:35|0.00021756
03:14:37|0.00021758
03:14:37|0.00021751
03:14:38|0.00021764
03:14:39|0.00021766
03:14:40|0.00021768
03:14:41|0.00021768
03:14:42|0.00021767
03:14:43|0.00021763
03:14:45|0.00021774
03:14:45|0.00021774
03:14:46|0.00021774
03:14:48|0.00021773
03:14:48|0.00021774
03:14:49|0.00021775
03:14:50|0.00021793
03:14:51|0.00021793
03:14:52|0.00021788
03:14:54|0.00021782
03:14:55|0.00021781
03:14:56|0.00021781
03:14:56|0.00021801
03:14:57|0.000218
03:14:58|0.00021811
03:15:00|0.000218
03:15:00|0.00021794
03:15:01|0.00021814
03:15:02|0.00021818
03:15:03|0.00021811
03:15:04|0.00021812
03:15:06|0.00021821
03:15:06|0.00021825
03:15:08|0.00021821
03:15:08|0.00021821
03:15:09|0.0002182
03:15:11|0.00021821
03:15:11|0.00021851
03:15:12|0.0002185
03:15:14|0.0002185
03:15:14|0.00021849
03:15:15|0.0002188
03:15:17|0.00021883
03:15:17|0.00021886
03:15:18|0.0002188
03:15:20|0.00021877
03:15:21|0.0002187
03:15:22|0.00021898
03:15:22|0.000219
03:15:24|0.00021898
03:15:25|0.00021901
03:15:25|0.00021911
03:15:27|0.00021926
03:15:27|0.00021918
03:15:28|0.00021924
03:15:29|0.00021941
03:15:30|0.0002194
03:15:32|0.00021941
03:15:32|0.00021943
03:15:34|0.00021952
03:15:34|0.00021954
03:15:36|0.00021952
03:15:37|0.00021957
03:15:38|0.00021965
03:15:39|0.00021982
03:15:40|0.0002199
03:15:41|0.00021983
03:15:42|0.0002198
03:15:43|0.00021966
03:15:44|0.00021959
03:15:45|0.00021979
03:15:46|0.00021968
03:15:47|0.00021993
03:15:49|0.0002199
03:15:49|0.00021993
03:15:50|0.0002199
03:15:51|0.00021969
03:15:52|0.00021995
03:15:53|0.00021996
03:15:54|0.00021996
03:15:55|0.0002199
03:15:56|0.00022021
03:15:57|0.00022013
03:15:59|0.00022019
03:16:00|0.00022011
03:16:00|0.0002204
03:16:02|0.00022042
03:16:03|0.00022045
03:16:04|0.00022033
03:16:04|0.00022034
03:16:06|0.00022059
03:16:07|0.00022058
03:16:07|0.00022063
03:16:08|0.00022057
03:16:09|0.00022055
03:16:11|0.00022035
03:16:12|0.00022045
03:16:13|0.00022044
03:16:13|0.0002203
03:16:14|0.00022023
03:16:16|0.0002201
03:16:17|0.00022017
03:16:17|0.00022068
03:16:19|0.00022061
03:16:20|0.00022065
03:16:20|0.00022063
03:16:21|0.00022057
03:16:23|0.00022062
03:16:24|0.00022052
03:16:25|0.00022051
03:16:26|0.00022057
03:16:27|0.00022057
03:16:28|0.00022058
03:16:29|0.00022048
03:16:30|0.00022045
03:16:31|0.00022037
03:16:32|0.00022015
03:16:33|0.00022019
03:16:34|0.00022012
03:16:35|0.00022014
03:16:36|0.00022012
03:16:37|0.0002201
03:16:38|0.00022016
03:16:39|0.0002201
03:16:40|0.0002201
03:16:41|0.00022014
03:16:42|0.00022011
03:16:43|0.00022013
03:16:44|0.0002201
03:16:45|0.00021949
03:16:46|0.00021933
03:16:47|0.00021917
03:16:48|0.00021928
03:16:49|0.00021941
03:16:50|0.0002194
03:16:51|0.00021925
03:16:52|0.00021923
03:16:53|0.00021923
03:16:54|0.0002192
03:16:55|0.00021907
03:16:56|0.00021901
03:16:57|0.00021871
03:16:58|0.00021869
03:16:59|0.00021867
03:17:00|0.00021854
03:17:01|0.00021849
03:17:02|0.00021807
03:17:03|0.00021815
03:17:04|0.00021807
03:17:05|0.00021807
03:17:07|0.00021786
03:17:07|0.00021776
03:17:08|0.00021724
03:17:10|0.00021717
03:17:11|0.00021721
03:17:12|0.00021718
03:17:14|0.00021707
03:17:14|0.00021721
03:17:15|0.00021721
03:17:16|0.00021708
03:17:18|0.00021714
03:17:19|0.00021718
03:17:20|0.00021711
03:17:20|0.00021678
03:17:21|0.00021682
03:17:23|0.00021678
03:17:23|0.00021687
03:17:24|0.00021681
03:17:26|0.00021681
03:17:26|0.00021684
03:17:28|0.0002166
03:17:29|0.00021656
03:17:30|0.00021671
03:17:31|0.0002167
03:17:32|0.00021672
03:17:33|0.00021673
03:17:34|0.00021642
03:17:35|0.00021635
03:17:36|0.00021635
03:17:37|0.00021624
03:17:38|0.00021636
03:17:39|0.00021638
03:17:40|0.00021646
03:17:41|0.00021667
03:17:42|0.00021643
03:17:43|0.00021663
03:17:44|0.00021624
03:17:45|0.00021628
03:17:47|0.00021633
03:17:47|0.00021638
03:17:48|0.00021629
03:17:49|0.0002162
03:17:50|0.00021616
03:17:51|0.00021641
03:17:52|0.00021663
03:17:53|0.00021648
03:17:55|0.00021619
03:17:55|0.0002163
03:17:57|0.0002163
03:17:58|0.00021623
03:17:59|0.00021614
03:18:00|0.00021631
03:18:00|0.00021631
03:18:02|0.00021641
03:18:03|0.00021641
03:18:04|0.00021631
03:18:05|0.0002164
03:18:06|0.00021631
03:18:07|0.0002163
03:18:08|0.00021621
03:18:09|0.00021618
03:18:10|0.00021623
03:18:11|0.00021614
03:18:12|0.00021613
03:18:13|0.00021607
03:18:14|0.00021605
03:18:15|0.00021604
03:18:16|0.0002161
03:18:17|0.00021613
03:18:18|0.00021627
03:18:19|0.00021638
03:18:20|0.00021622
03:18:22|0.00021616
03:18:23|0.00021613
03:18:24|0.00021616
03:18:24|0.00021619
03:18:25|0.00021613
03:18:27|0.00021611
03:18:28|0.00021614
03:18:28|0.00021617
03:18:29|0.00021618
03:18:30|0.00021618
03:18:32|0.00021618
03:18:32|0.0002162
03:18:33|0.00021628
03:18:34|0.00021618
03:18:36|0.00021618
03:18:37|0.00021612
03:18:38|0.00021611
03:18:39|0.00021611
03:18:40|0.00021616
03:18:41|0.00021623
03:18:42|0.00021623
03:18:43|0.00021624
03:18:44|0.0002162
03:18:45|0.00021615
03:18:46|0.00021618
03:18:47|0.00021618
03:18:48|0.00021615
03:18:49|0.00021611
03:18:50|0.00021605
03:18:51|0.00021605
03:18:52|0.00021605
03:18:53|0.00021611
03:18:54|0.00021625
03:18:55|0.00021615
03:18:56|0.00021608
03:18:57|0.00021605
03:18:58|0.00021596
03:18:59|0.00021596
03:19:00|0.00021599
03:19:01|0.000216
03:19:02|0.00021618
03:19:04|0.00021616
03:19:04|0.00021598
03:19:06|0.00021594
03:19:07|0.00021592
03:19:08|0.00021589
03:19:09|0.00021598
03:19:10|0.00021593
03:19:11|0.00021586
03:19:12|0.00021586
03:19:13|0.00021577
03:19:14|0.00021586
03:19:15|0.0002159
03:19:16|0.00021597
03:19:17|0.000216
03:19:18|0.00021602
03:19:19|0.00021597
03:19:20|0.00021578
03:19:21|0.00021589
03:19:22|0.00021595
03:19:23|0.00021597
03:19:24|0.00021603
03:19:25|0.00021611
03:19:26|0.00021613
03:19:28|0.0002161
03:19:29|0.00021606
03:19:29|0.00021607
03:19:30|0.00021599
03:19:31|0.00021596
03:19:33|0.00021604
03:19:33|0.00021609
03:19:34|0.00021614
03:19:36|0.00021614
03:19:36|0.00021623
03:19:37|0.00021616
03:19:39|0.00021616
03:19:39|0.00021617
03:19:40|0.00021617
03:19:41|0.00021617
03:19:43|0.00021616
03:19:43|0.00021617
03:19:44|0.00021616
03:19:45|0.00021616
03:19:47|0.0002161
03:19:47|0.0002161
03:19:49|0.0002161
03:19:49|0.00021605
03:19:50|0.00021607
03:19:51|0.00021608
03:19:52|0.00021608
03:19:53|0.00021605
03:19:55|0.00021606
03:19:56|0.00021608
03:19:57|0.00021611
03:19:58|0.00021603
03:20:00|0.00021603
03:20:01|0.00021597
03:20:01|0.00021606
03:20:03|0.00021599
03:20:04|0.00021586
03:20:05|0.00021589
03:20:06|0.00021578
03:20:07|0.00021577
03:20:08|0.00021573
03:20:08|0.00021571
03:20:10|0.00021569
03:20:11|0.00021568
03:20:12|0.00021568
03:20:13|0.00021558
03:20:14|0.00021558
03:20:15|0.00021575
03:20:16|0.00021581
03:20:16|0.00021574
03:20:18|0.00021573
03:20:19|0.00021573
03:20:20|0.00021571
03:20:20|0.00021572
03:20:22|0.00021573
03:20:23|0.00021571
03:20:24|0.00021563
03:20:25|0.00021564
03:20:26|0.00021572
03:20:27|0.0002158
03:20:28|0.00021583
03:20:29|0.00021583
03:20:30|0.00021584
03:20:31|0.00021582
03:20:32|0.00021583
03:20:33|0.00021576
03:20:34|0.00021576
03:20:35|0.00021571
03:20:36|0.00021566
03:20:37|0.00021562
03:20:38|0.00021562
03:20:39|0.00021558
03:20:40|0.00021559
03:20:41|0.00021559
03:20:42|0.00021565
03:20:43|0.00021571
03:20:44|0.00021564
03:20:45|0.00021564
03:20:46|0.00021562
03:20:47|0.00021559
03:20:48|0.00021559
03:20:49|0.00021566
03:20:50|0.00021569
03:20:51|0.00021572
03:20:52|0.00021574
03:20:53|0.00021582
03:20:54|0.00021588
03:20:55|0.00021596
03:20:56|0.00021598
03:20:57|0.00021599
03:20:58|0.000216
03:20:59|0.00021598
03:21:00|0.00021598
03:21:01|0.00021601
03:21:03|0.00021613
03:21:04|0.00021608
03:21:05|0.00021605
03:21:06|0.000216
03:21:07|0.00021595
03:21:08|0.00021606
03:21:09|0.00021605
03:21:10|0.00021604
03:21:11|0.00021598
03:21:12|0.00021602
03:21:13|0.00021603
03:21:14|0.00021605
03:21:15|0.00021605
03:21:16|0.00021604
03:21:17|0.00021601
03:21:19|0.00021601
03:21:20|0.00021609
03:21:21|0.00021616
03:21:22|0.00021613
03:21:23|0.00021613
03:21:24|0.00021601
03:21:25|0.0002161
03:21:26|0.0002161
03:21:27|0.00021596
03:21:28|0.00021584
03:21:29|0.0002158
03:21:30|0.00021578
03:21:31|0.00021565
03:21:32|0.00021565
03:21:33|0.00021564
03:21:34|0.00021565
03:21:35|0.00021574
03:21:36|0.0002156
03:21:37|0.00021563
03:21:38|0.00021565
03:21:39|0.0002156
03:21:40|0.0002156
03:21:41|0.00021557
03:21:42|0.00021557
03:21:44|0.00021561
03:21:44|0.00021562
03:21:45|0.00021565
03:21:46|0.0002158
03:21:47|0.00021583
03:21:48|0.00021582
03:21:49|0.00021587
03:21:50|0.00021594
03:21:51|0.00021605
03:21:53|0.00021611
03:21:53|0.00021616
03:21:54|0.00021617
03:21:55|0.0002161
03:21:57|0.0002161
03:21:57|0.0002161
03:21:59|0.00021609
03:22:00|0.00021617
03:22:00|0.00021618
03:22:02|0.0002162
03:22:03|0.00021627
03:22:04|0.00021626
03:22:05|0.00021629
03:22:06|0.00021618
03:22:07|0.00021633
03:22:08|0.00021649
03:22:09|0.0002165
03:22:10|0.00021646
03:22:11|0.00021647
03:22:12|0.00021642
03:22:13|0.00021643
03:22:14|0.00021649
03:22:15|0.00021651
03:22:16|0.0002167
03:22:17|0.00021672
03:22:18|0.00021666
03:22:20|0.00021664
03:22:20|0.00021661
03:22:21|0.00021659
03:22:22|0.00021661
03:22:23|0.00021669
03:22:25|0.00021685
03:22:25|0.00021691
03:22:26|0.00021685
03:22:28|0.00021679
03:22:28|0.00021675
03:22:30|0.00021714
03:22:30|0.00021714
03:22:31|0.0002171
03:22:33|0.00021711
03:22:34|0.0002171
03:22:35|0.00021704
03:22:35|0.00021701
03:22:36|0.000217
03:22:37|0.00021701
03:22:38|0.000217
03:22:39|0.00021761
03:22:40|0.00021766
03:22:41|0.00021756
03:22:43|0.00021764
03:22:44|0.00021767
03:22:45|0.00021747
03:22:46|0.00021734
03:22:47|0.00021726
03:22:48|0.00021727
03:22:48|0.0002174
03:22:50|0.00021724
03:22:51|0.00021729
03:22:52|0.00021726
03:22:52|0.00021729
03:22:54|0.00021723
03:22:54|0.00021744
03:22:56|0.00021731
03:22:56|0.00021725
03:22:58|0.00021721
03:23:00|0.000217
03:23:01|0.00021679
03:23:03|0.00021697
03:23:03|0.00021718
03:23:05|0.000217
03:23:06|0.00021687
03:23:06|0.0002169
03:23:07|0.00021691
03:23:09|0.00021709
03:23:10|0.000217
03:23:11|0.00021698
03:23:12|0.00021699
03:23:13|0.00021697
03:23:14|0.00021693
03:23:15|0.00021687
03:23:16|0.00021665
03:23:17|0.00021661
03:23:18|0.00021665
03:23:20|0.00021655
03:23:20|0.00021656
03:23:21|0.00021678
03:23:22|0.00021686
03:23:23|0.00021683
03:23:24|0.00021676
03:23:25|0.00021675
03:23:26|0.00021666
03:23:27|0.0002166
03:23:28|0.00021656
03:23:29|0.00021668
03:23:31|0.00021664
03:23:31|0.00021685
03:23:32|0.00021692
03:23:33|0.00021702
03:23:34|0.0002171
03:23:35|0.00021705
03:23:36|0.00021712
03:23:37|0.00021716
03:23:38|0.00021728
03:23:39|0.00021718
03:23:41|0.00021704
03:23:42|0.00021705
03:23:42|0.00021709
03:23:43|0.00021711
03:23:44|0.00021693
03:23:45|0.00021689
03:23:46|0.00021694
03:23:47|0.00021689
03:23:48|0.00021684
03:23:49|0.0002168
03:23:50|0.0002168
03:23:51|0.00021672
03:23:52|0.00021697
03:23:53|0.00021698
03:23:54|0.00021707
03:23:55|0.00021706
03:23:56|0.00021705
03:23:57|0.00021706
03:23:59|0.00021706
03:24:00|0.00021709
03:24:01|0.00021709
03:24:03|0.00021708
03:24:04|0.00021695
03:24:04|0.00021687
03:24:05|0.00021685
03:24:06|0.00021678
03:24:07|0.00021692
03:24:08|0.00021696
03:24:10|0.00021683
03:24:11|0.00021696
03:24:11|0.00021652
03:24:12|0.0002164
03:24:13|0.00021651
03:24:14|0.00021658
03:24:16|0.00021661
03:24:17|0.00021664
03:24:18|0.00021663
03:24:19|0.00021664
03:24:20|0.00021669
03:24:21|0.00021675
03:24:22|0.00021682
03:24:23|0.0002167
03:24:24|0.00021674
03:24:25|0.00021683
03:24:26|0.00021689
03:24:27|0.00021685
03:24:28|0.00021659
03:24:29|0.00021658
03:24:30|0.00021658
03:24:31|0.00021659
03:24:32|0.00021659
03:24:33|0.00021661
03:24:34|0.00021658
03:24:35|0.00021658
03:24:36|0.00021658
03:24:37|0.00021657
03:24:38|0.00021661
03:24:39|0.00021665
03:24:40|0.00021664
03:24:41|0.00021665
03:24:42|0.00021664
03:24:43|0.00021664
03:24:44|0.00021663
03:24:45|0.00021668
03:24:46|0.00021666
03:24:47|0.0002166
03:24:48|0.0002165
03:24:49|0.0002165
03:24:50|0.0002165
03:24:51|0.0002165
03:24:52|0.0002165
03:24:53|0.0002165
03:24:54|0.00021679
03:24:55|0.00021672
03:24:56|0.00021655
03:24:57|0.00021647
03:25:22|0.00021649
03:25:23|0.00021677
03:25:24|0.00021677
03:25:25|0.00021692
03:25:26|0.00021713
03:25:27|0.00021676
03:25:28|0.00021669
03:25:29|0.00021672
03:25:30|0.00021659
03:25:31|0.00021652
03:25:32|0.00021648
03:25:33|0.00021647
03:25:34|0.00021647
03:25:35|0.00021647
03:25:36|0.0002164
03:25:37|0.00021651
03:25:38|0.00021646
03:25:39|0.0002166
03:25:40|0.0002166
03:25:41|0.00021681
03:25:42|0.00021681
03:25:43|0.00021681
03:25:44|0.00021668
03:25:45|0.00021667
03:25:47|0.00021658
03:25:47|0.00021659
03:25:48|0.00021662
03:25:49|0.00021668
03:25:51|0.00021651
03:25:51|0.00021651
03:25:52|0.00021654
03:25:53|0.00021653
03:25:55|0.00021648
03:25:55|0.00021646
03:25:56|0.00021641
03:25:58|0.00021635
03:25:58|0.00021635
03:25:59|0.00021638
03:26:00|0.00021639
03:26:02|0.00021639
03:26:03|0.00021664
03:26:04|0.00021675
03:26:05|0.00021672
03:26:07|0.0002167
03:26:08|0.0002171
03:26:08|0.00021709
03:26:09|0.00021702
03:26:11|0.00021704
03:26:12|0.00021703
03:26:13|0.000217
03:26:14|0.00021708
03:26:15|0.00021714
03:26:16|0.00021714
03:26:17|0.00021717
03:26:18|0.00021716
03:26:19|0.00021709
03:26:20|0.00021709
03:26:21|0.00021721
03:26:22|0.00021722
03:26:23|0.00021714
03:26:24|0.00021712
03:26:25|0.00021707
03:26:26|0.00021707
03:26:27|0.00021707
03:26:28|0.00021707
03:26:29|0.00021708
03:26:30|0.00021703
03:26:31|0.000217
03:26:32|0.00021696
03:26:33|0.00021696
03:26:34|0.00021696
03:26:35|0.00021696
03:26:36|0.00021696
03:26:37|0.00021703
03:26:38|0.00021703
03:26:40|0.00021698
03:26:40|0.00021687
03:26:41|0.00021692
03:26:42|0.00021692
03:26:43|0.00021686
03:26:44|0.00021679
03:26:45|0.0002167
03:26:46|0.00021666
03:26:47|0.00021666
03:26:48|0.00021667
03:26:50|0.00021656
03:26:50|0.00021656
03:26:51|0.00021656
03:26:52|0.00021656
03:26:53|0.00021649
03:26:54|0.00021636
03:26:55|0.0002164
03:26:57|0.00021639
03:26:57|0.00021639
03:26:59|0.00021639
03:26:59|0.00021638
03:27:00|0.00021641
03:27:02|0.00021641
03:27:03|0.00021654
03:27:05|0.00021649
03:27:06|0.00021634
03:27:07|0.00021635
03:27:08|0.00021648
03:27:09|0.00021644
03:27:10|0.00021637
03:27:12|0.0002163
03:27:12|0.00021637
03:27:13|0.00021638
03:27:15|0.00021631
03:27:15|0.00021619
03:27:17|0.00021614
03:27:17|0.00021612
03:27:18|0.00021611
03:27:20|0.00021621
03:27:20|0.00021619
03:27:21|0.00021619
03:27:22|0.00021624
03:27:23|0.0002164
03:27:24|0.0002163
03:27:25|0.0002163
03:27:26|0.00021629
03:27:28|0.0002163
03:27:29|0.00021619
03:27:29|0.00021613
03:27:31|0.00021613
03:27:31|0.00021616
03:27:32|0.00021606
03:27:34|0.00021598
03:27:34|0.00021586
03:27:35|0.00021584
03:27:36|0.0002156
03:27:37|0.00021569
03:27:39|0.00021563
03:27:39|0.00021567
03:27:40|0.0002156
03:27:41|0.00021557
03:27:42|0.00021558
03:27:43|0.00021555
03:27:45|0.00021573
03:27:45|0.00021569
03:27:46|0.00021566
03:27:47|0.00021566
03:27:48|0.00021568
03:27:50|0.00021568
03:27:50|0.00021567
03:27:51|0.00021569
03:27:52|0.00021558
03:27:53|0.00021559
03:27:54|0.00021563
03:27:55|0.00021572
03:27:56|0.0002157
03:27:57|0.0002157
03:27:58|0.00021568
03:27:59|0.00021568
03:28:01|0.00021563
03:28:02|0.00021567
03:28:02|0.00021567
03:28:03|0.00021567
03:28:05|0.00021567
03:28:06|0.00021567
03:28:06|0.00021577
03:28:08|0.00021582
03:28:09|0.0002158
03:28:10|0.00021583
03:28:11|0.00021584
03:28:12|0.0002158
03:28:13|0.00021576
03:28:14|0.0002158
03:28:15|0.0002158
03:28:17|0.00021577
03:28:17|0.00021577
03:28:18|0.00021583
03:28:19|0.00021583
03:28:20|0.00021584
03:28:21|0.00021578
03:28:22|0.00021578
03:28:23|0.00021581
03:28:24|0.00021577
03:28:25|0.00021577
03:28:26|0.0002157
03:28:27|0.00021573
03:28:28|0.00021573
03:28:29|0.00021584
03:28:30|0.00021586
03:28:31|0.00021586
03:28:32|0.00021586
03:28:34|0.00021583
03:28:34|0.00021589
03:28:35|0.00021581
03:28:36|0.00021581
03:28:37|0.00021583
03:28:38|0.00021589
03:28:39|0.00021592
03:28:40|0.00021608
03:28:41|0.00021615
03:28:42|0.00021628
03:28:43|0.00021624
03:28:45|0.00021625
03:28:45|0.00021616
03:28:47|0.00021616
03:28:47|0.00021618
03:28:49|0.00021618
03:28:49|0.00021621
03:28:50|0.00021623
03:28:51|0.00021627
03:28:53|0.00021629
03:28:54|0.0002163
03:28:54|0.0002163
03:28:55|0.0002163
03:28:56|0.00021624
03:28:58|0.00021627
03:28:59|0.00021634
03:29:00|0.0002164
03:29:01|0.00021639
03:29:02|0.00021639
03:29:03|0.00021632
03:29:04|0.00021621
03:29:06|0.00021634
03:29:07|0.00021647
03:29:08|0.00021647
03:29:09|0.00021638
03:29:10|0.00021638
03:29:11|0.00021632
03:29:12|0.00021628
03:29:13|0.00021615
03:29:15|0.00021611
03:29:16|0.00021605
03:29:17|0.00021598
03:29:17|0.00021601
03:29:19|0.00021605
03:29:20|0.00021599
03:29:20|0.00021597
03:29:22|0.00021597
03:29:22|0.000216
03:29:23|0.00021601
03:29:24|0.00021605
03:29:26|0.00021609
03:29:27|0.00021609
03:29:27|0.00021609
03:29:29|0.00021608
03:29:29|0.00021611
03:29:31|0.00021616
03:29:32|0.00021616
03:29:33|0.00021609
03:29:34|0.000216
03:29:35|0.00021597
03:29:37|0.00021597
03:29:38|0.00021599
03:29:38|0.00021592
03:29:39|0.00021592
03:29:40|0.00021592
03:29:41|0.00021586
03:29:42|0.00021593
03:29:43|0.00021597
03:29:44|0.0002159
03:29:45|0.0002159
03:29:46|0.0002159
03:29:47|0.00021589
03:29:49|0.00021589
03:29:49|0.00021595
03:29:50|0.00021595
03:29:51|0.00021595
03:29:52|0.00021595
03:29:53|0.00021595
03:29:55|0.00021601
03:29:55|0.00021603
03:29:56|0.00021597
03:29:57|0.00021597
03:29:58|0.00021597
03:30:00|0.00021602
03:30:00|0.00021591
03:30:02|0.0002159
03:30:03|0.00021581
03:30:03|0.00021594
03:30:04|0.00021594
03:30:06|0.00021604
03:30:07|0.0002161
03:30:07|0.00021622
03:30:09|0.00021619
03:30:10|0.00021624
03:30:11|0.00021623
03:30:12|0.00021619
03:30:13|0.00021619
03:30:14|0.00021619
03:30:15|0.0002162
03:30:16|0.00021637
03:30:17|0.00021639
03:30:18|0.00021631
03:30:19|0.00021633
03:30:20|0.00021636
03:30:21|0.00021654
03:30:22|0.00021666
03:30:23|0.0002166
03:30:24|0.00021667
03:30:25|0.0002166
03:30:26|0.00021664
03:30:27|0.00021672
03:30:28|0.00021676
03:30:29|0.00021687
03:30:30|0.00021709
03:30:31|0.00021717
03:30:32|0.00021711
03:30:33|0.00021714
03:30:34|0.0002172
03:30:35|0.00021722
03:30:36|0.00021722
03:30:37|0.00021727
03:30:38|0.00021738
03:30:39|0.00021744
03:30:40|0.00021751
03:30:41|0.00021747
03:30:42|0.00021746
03:30:43|0.00021736
03:30:44|0.00021739
03:30:45|0.00021749
03:30:46|0.00021763
03:30:47|0.00021765
03:30:48|0.00021764
03:30:49|0.00021761
03:30:50|0.0002177
03:30:51|0.00021781
03:30:52|0.00021767
03:30:53|0.00021771
03:30:54|0.00021787
03:30:55|0.00021795
03:30:56|0.00021795
03:30:57|0.00021802
03:30:58|0.00021812
03:30:59|0.00021822
03:31:00|0.00021822
03:31:01|0.00021826
03:31:02|0.00021828
03:31:03|0.00021851
03:31:04|0.00021861
03:31:05|0.00021861
03:31:06|0.00021848
03:31:07|0.00021859
03:31:08|0.00021876
03:31:09|0.00021876
03:31:10|0.0002188
03:31:11|0.00021883
03:31:12|0.00021897
03:31:13|0.00021914
03:31:14|0.00021922
03:31:15|0.00021929
03:31:16|0.0002192
03:31:17|0.00021918
03:31:18|0.00021926
03:31:19|0.00021947
03:31:20|0.00021943
03:31:21|0.00021938
03:31:22|0.00021951
03:31:23|0.00021944
03:31:24|0.0002193
03:31:26|0.00021939
03:31:26|0.00021936
03:31:27|0.00021931
03:31:29|0.0002191
03:31:29|0.00021883
03:31:30|0.00021864
03:31:32|0.00021864
03:31:32|0.00021868
03:31:34|0.00021866
03:31:34|0.00021848
03:31:36|0.00021837
03:31:37|0.00021841
03:31:37|0.00021853
03:31:39|0.00021858
03:31:40|0.00021854
03:31:41|0.00021869
03:31:42|0.00021874
03:31:43|0.00021881
03:31:44|0.00021871
03:31:45|0.00021856
03:31:46|0.00021925
03:31:47|0.00021931
03:31:48|0.00021917
03:31:49|0.0002191
03:31:50|0.00021932
03:31:51|0.00021937
03:31:52|0.00021939
03:31:53|0.00021921
03:31:54|0.00021924
03:31:55|0.0002192
03:31:57|0.00021916
03:31:57|0.00021903
03:31:58|0.00021899
03:32:00|0.00021897
03:32:00|0.00021893
03:32:02|0.00021893
03:32:02|0.00021887
03:32:03|0.00021873
03:32:04|0.00021869
03:32:06|0.00021858
03:32:06|0.00021874
03:32:08|0.00021862
03:32:10|0.00021872
03:32:11|0.00021876
03:32:12|0.00021885
03:32:13|0.00021897
03:32:14|0.00021888
03:32:14|0.00021885
03:32:16|0.00021876
03:32:17|0.00021879
03:32:18|0.00021899
03:32:19|0.00021886
03:32:21|0.00021894
03:32:21|0.00021884
03:32:22|0.00021894
03:32:23|0.00021902
03:32:24|0.00021893
03:32:25|0.00021895
03:32:26|0.00021887
03:32:27|0.00021888
03:32:28|0.00021887
03:32:29|0.0002189
03:32:30|0.00021897
03:32:31|0.0002189
03:32:33|0.00021894
03:32:33|0.00021882
03:32:35|0.00021882
03:32:35|0.00021879
03:32:36|0.0002189
03:32:38|0.00021885
03:32:38|0.00021884
03:32:40|0.00021882
03:32:41|0.00021879
03:32:42|0.00021881
03:32:43|0.00021883
03:32:44|0.00021879
03:32:45|0.00021878
03:32:46|0.00021875
03:32:47|0.00021874
03:32:48|0.00021874
03:32:49|0.00021877
03:32:50|0.0002187
03:32:51|0.0002187
03:32:52|0.0002187
03:32:53|0.00021874
03:32:54|0.00021878
03:32:55|0.00021884
03:32:56|0.00021884
03:32:57|0.00021881
03:32:58|0.00021872
03:32:59|0.0002188
03:33:00|0.00021882
03:33:01|0.00021883
03:33:02|0.00021877
03:33:03|0.00021877
03:33:04|0.00021878
03:33:05|0.00021861
03:33:06|0.00021869
03:33:07|0.00021911
03:33:08|0.00021913
03:33:09|0.00021919
03:33:11|0.00021929
03:33:12|0.00021938
03:33:13|0.00021944
03:33:13|0.00021947
03:33:15|0.00021959
03:33:16|0.00021958
03:33:17|0.00021955
03:33:18|0.00021953
03:33:19|0.00021967
03:33:19|0.00021973
03:33:21|0.00022005
03:33:22|0.00022003
03:33:23|0.00022017
03:33:24|0.00022015
03:33:25|0.00022012
03:33:26|0.00022021
03:33:27|0.00022021
03:33:28|0.00022018
03:33:29|0.00022016
03:33:30|0.00021995
03:33:31|0.00021991
03:33:32|0.00021979
03:33:33|0.00021983
03:33:34|0.00021987
03:33:35|0.00021983
03:33:36|0.00021971
03:33:37|0.00021973
03:33:38|0.00021967
03:33:39|0.00021973
03:33:40|0.00021964
03:33:41|0.00021955
03:33:42|0.00021967
03:33:43|0.00021954
03:33:44|0.00021969
03:33:45|0.00021975
03:33:46|0.00021973
03:33:47|0.00021966
03:33:48|0.00021968
03:33:49|0.00021963
03:33:50|0.00021926
03:33:51|0.00021925
03:33:52|0.0002192
03:33:53|0.00021926
03:33:54|0.00021938
03:33:55|0.0002194
03:33:56|0.0002194
03:33:57|0.0002194
03:33:58|0.00021954
03:33:59|0.00021965
03:34:00|0.00021963
03:34:01|0.00021947
03:34:02|0.00021946
03:34:03|0.00021945
03:34:04|0.00021945
03:34:05|0.00021945
03:34:06|0.00021945
03:34:07|0.00021931
03:34:08|0.00021934
03:34:10|0.00021934
03:34:11|0.00021936
03:34:13|0.0002193
03:34:13|0.00021938
03:34:15|0.00021925
03:34:17|0.0002194
03:34:17|0.00021935
03:34:19|0.00021937
03:34:19|0.00021934
03:34:21|0.0002194
03:34:22|0.00021944
03:34:22|0.00021953
03:34:24|0.00021951
03:34:25|0.00021943
03:34:27|0.00021933
03:34:28|0.00021922
03:34:28|0.00021916
03:34:29|0.00021916
03:34:30|0.00021916
03:34:32|0.00021916
03:34:32|0.00021915
03:34:33|0.00021927
03:34:34|0.00021929
03:34:35|0.00021927
03:34:37|0.00021924
03:34:37|0.00021924
03:34:38|0.00021923
03:34:40|0.00021923
03:34:41|0.00021921
03:34:42|0.00021927
03:34:43|0.00021926
03:34:44|0.0002192
03:34:45|0.00021922
03:34:46|0.00021937
03:34:47|0.00021939
03:34:48|0.00021929
03:34:49|0.00021929
03:34:50|0.00021929
03:34:51|0.00021929
03:34:52|0.00021929
03:34:53|0.00021929
03:34:54|0.00021928
03:34:55|0.00021929
03:34:56|0.00021929
03:34:57|0.00021928
03:34:58|0.00021921
03:34:59|0.00021922
03:35:00|0.00021922
03:35:01|0.00021915
03:35:02|0.00021916
03:35:03|0.00021917
03:35:04|0.00021928
03:35:05|0.00021954
03:35:06|0.00021959
03:35:08|0.00021959
03:35:08|0.00021946
03:35:09|0.00021943
03:35:11|0.00021944
03:35:12|0.00021948
03:35:13|0.00021948
03:35:14|0.00021933
03:35:14|0.00021926
03:35:15|0.0002193
03:35:16|0.00021937
03:35:18|0.00021938
03:35:18|0.00021928
03:35:19|0.00021937
03:35:20|0.00021937
03:35:21|0.00021941
03:35:23|0.00021949
03:35:24|0.00021947
03:35:24|0.00021944
03:35:26|0.00021956
03:35:26|0.0002196
03:35:27|0.00021976
03:35:29|0.00021982
03:35:29|0.00021995
03:35:31|0.00022019
03:35:33|0.00022005
03:35:33|0.00022009
03:35:34|0.00022008
03:35:35|0.00022008
03:35:36|0.00021999
03:35:37|0.00022006
03:35:38|0.00022011
03:35:39|0.00022015
03:35:40|0.00022029
03:35:41|0.00022029
03:35:42|0.00022022
03:35:44|0.00022013
03:35:45|0.00022016
03:35:45|0.00022013
03:35:46|0.00022006
03:35:48|0.00022014
03:35:48|0.00022015
03:35:49|0.0002202
03:35:50|0.00022007
03:35:51|0.00022022
03:35:52|0.00022023
03:35:53|0.0002203
03:35:54|0.00022032
03:35:55|0.00022026
03:35:56|0.00022024
03:35:57|0.00022013
03:35:58|0.00022012
03:35:59|0.0002202
03:36:00|0.00022026
03:36:02|0.00022026
03:36:02|0.00022015
03:36:03|0.00022021
03:36:04|0.00022018
03:36:05|0.00022017
03:36:07|0.00022035
03:36:07|0.00022032
03:36:08|0.00022032
03:36:09|0.00022015
03:36:10|0.00022014
03:36:17|0.00022
03:36:17|0.00022017
03:36:19|0.00022017
03:36:20|0.00022012
03:36:21|0.00022017
03:36:22|0.00022017
03:36:23|0.00022015
03:36:24|0.00022
03:36:24|0.00021993
03:36:25|0.00021986
03:36:27|0.0002199
03:36:27|0.00021993
03:36:29|0.00021994
03:36:31|0.00022002
03:36:32|0.0002199
03:36:32|0.00021992
03:36:33|0.00021979
03:36:35|0.00021969
03:36:35|0.00021959
03:36:36|0.00021958
03:36:37|0.00021979
03:36:38|0.00021986
03:36:40|0.00021986
03:36:40|0.00021978
03:36:41|0.0002197
03:36:43|0.00021975
03:36:43|0.00021978
03:36:45|0.00021978
03:36:45|0.00021982
03:36:46|0.00021979
03:36:47|0.00021976
03:36:48|0.0002197
03:36:50|0.00021966
03:36:51|0.00021965
03:36:52|0.00021961
03:36:53|0.00021961
03:36:54|0.00021963
03:36:55|0.00021964
03:36:56|0.00021952
03:36:57|0.0002195
03:36:58|0.00021949
03:36:59|0.00021956
03:37:00|0.00021956
03:37:01|0.00021953
03:37:02|0.00021939
03:37:03|0.00021948
03:37:04|0.00021948
03:37:05|0.00021944
03:37:06|0.00021944
03:37:07|0.0002195
03:37:08|0.00021947
03:37:09|0.00021947
03:37:10|0.00021937
03:37:11|0.00021937
03:37:12|0.00021938
03:37:13|0.00021951
03:37:15|0.00021958
03:37:15|0.00021958
03:37:16|0.00021963
03:37:18|0.00021973
03:37:19|0.00021965
03:37:19|0.00021949
03:37:20|0.00021938
03:37:22|0.0002194
03:37:23|0.0002194
03:37:25|0.00021933
03:37:25|0.00021925
03:37:27|0.00021923
03:37:28|0.00021917
03:37:29|0.00021902
03:37:30|0.00021907
03:37:31|0.00021903
03:37:32|0.00021907
03:37:33|0.00021906
03:37:35|0.00021906
03:37:36|0.00021916
03:37:36|0.00021916
03:37:38|0.00021916
03:37:38|0.00021916
03:37:40|0.00021928
03:37:40|0.00021931
03:37:42|0.00021935
03:37:44|0.00021933
03:37:44|0.00021928
03:37:45|0.00021929
03:37:46|0.00021928
03:37:47|0.00021928
03:37:48|0.00021923
03:37:49|0.00021923
03:37:50|0.00021923
03:37:51|0.0002193
03:37:52|0.0002193
03:37:53|0.00021934
03:37:54|0.00021945
03:37:55|0.00021952
03:37:56|0.00021934
03:37:57|0.00021948
03:37:59|0.00021955
03:38:00|0.00021958
03:38:00|0.00021955
03:38:01|0.00021957
03:38:03|0.00021979
03:38:03|0.00021974
03:38:04|0.00021984
03:38:05|0.00021987
03:38:06|0.00021973
03:38:07|0.00021968
03:38:08|0.00021971
03:38:09|0.00021968
03:38:11|0.0002196
03:38:11|0.00021957
03:38:12|0.00021967
03:38:13|0.00021967
03:38:15|0.00021977
03:38:16|0.00021979
03:38:17|0.00021974
03:38:18|0.0002197
03:38:19|0.0002197
03:38:20|0.0002197
03:38:21|0.0002197
03:38:22|0.0002197
03:38:23|0.0002197
03:38:24|0.00021968
03:38:25|0.00021963
03:38:26|0.00021962
03:38:27|0.00021978
03:38:28|0.00021976
03:38:29|0.00021975
03:38:30|0.00021983
03:38:31|0.00021983
03:38:32|0.00021978
03:38:33|0.00021978
03:38:34|0.00021978
03:38:35|0.00021978
03:38:36|0.0002199
03:38:37|0.0002199
03:38:38|0.00021999
03:38:39|0.00021997
03:38:40|0.00021993
03:38:41|0.00021992
03:38:42|0.00021986
03:38:43|0.00021986
03:38:44|0.00021992
03:38:45|0.00021997
03:38:46|0.00022002
03:38:47|0.00022002
03:38:48|0.00022003
03:38:50|0.00022002
03:38:50|0.00022005
03:38:51|0.00022003
03:38:53|0.00021998
03:38:53|0.00021992
03:38:55|0.00021977
03:38:55|0.00021979
03:38:56|0.00021979
03:38:57|0.00021986
03:38:58|0.00021995
03:39:00|0.00021999
03:39:01|0.00022007
03:39:02|0.00021998
03:39:02|0.00021992
03:39:03|0.00021986
03:39:04|0.00021985
03:39:05|0.00021986
03:39:07|0.00021988
03:39:07|0.0002198
03:39:08|0.00021982
03:39:09|0.00021982
03:39:11|0.00021983
03:39:12|0.00021982
03:39:13|0.00021983
03:39:14|0.00021982
03:39:15|0.00021981
03:39:17|0.00021982
03:39:17|0.00021978
03:39:18|0.00021976
03:39:20|0.00021959
03:39:21|0.0002196
03:39:22|0.0002196
03:39:23|0.00021962
03:39:24|0.00021965
03:39:25|0.00021965
03:39:26|0.00021948
03:39:27|0.00021962
03:39:28|0.00021966
03:39:29|0.00021967
03:39:30|0.00021968
03:39:31|0.0002198
03:39:32|0.00021981
03:39:33|0.00021982
03:39:34|0.00021982
03:39:35|0.00021982
03:39:36|0.00021982
03:39:37|0.00021982
03:39:38|0.00021986
03:39:39|0.00021988
03:39:40|0.0002199
03:39:41|0.00021977
03:39:42|0.00021981
03:39:43|0.00021982
03:39:44|0.00021985
03:39:45|0.00021987
03:39:46|0.00021988
03:39:47|0.00021999
03:39:48|0.00021996
03:39:49|0.00021993
03:39:50|0.00021992
03:39:51|0.00021992
03:39:52|0.00022001
03:39:53|0.00021998
03:39:54|0.00021997
03:39:55|0.00021994
03:39:56|0.0002199
03:39:57|0.00021994
03:39:58|0.00022001
03:39:59|0.00022002
03:40:00|0.00022003
03:40:01|0.00021986
03:40:02|0.00021988
03:40:03|0.0002199
03:40:04|0.00022001
03:40:05|0.00022027
03:40:06|0.00022024
03:40:07|0.00022021
03:40:08|0.00022024
03:40:09|0.00022026
03:40:10|0.0002203
03:40:11|0.00022038
03:40:12|0.00022034
03:40:13|0.00022061
03:40:14|0.00022052
03:40:15|0.00022067
03:40:17|0.0002206
03:40:18|0.00022065
03:40:19|0.00022062
03:40:19|0.00022069
03:40:21|0.00022052
03:40:22|0.00022047
03:40:23|0.00022052
03:40:24|0.00022058
03:40:25|0.00022054
03:40:26|0.00022067
03:40:27|0.00022067
03:40:28|0.00022067
03:40:28|0.00022067
03:40:30|0.00022071
03:40:31|0.00022068
03:40:32|0.0002207
03:40:33|0.00022073
03:40:34|0.00022072
03:40:35|0.00022072
03:40:36|0.00022072
03:40:37|0.00022075
03:40:38|0.00022069
03:40:39|0.00022069
03:40:40|0.00022079
03:40:41|0.00022081
03:40:42|0.00022118
03:40:43|0.00022124
03:40:44|0.00022124
03:40:45|0.00022132
03:40:46|0.00022154
03:40:47|0.00022165
03:40:48|0.00022166
03:40:49|0.0002217
03:40:50|0.00022168
03:40:51|0.00022158
03:40:52|0.00022141
03:40:53|0.0002216
03:40:54|0.00022153
03:40:55|0.00022147
03:40:56|0.00022141
03:40:57|0.00022128
03:40:59|0.00022146
03:40:59|0.00022167
03:41:00|0.00022165
03:41:01|0.00022166
03:41:03|0.00022172
03:41:03|0.00022172
03:41:04|0.00022167
03:41:05|0.00022167
03:41:06|0.00022183
03:41:07|0.00022165
03:41:08|0.00022168
03:41:09|0.00022175
03:41:10|0.00022184
03:41:11|0.00022174
03:41:12|0.00022177
03:41:13|0.00022181
03:41:14|0.0002218
03:41:15|0.00022188
03:41:17|0.00022192
03:41:18|0.00022183
03:41:19|0.00022176
03:41:21|0.00022187
03:41:21|0.00022184
03:41:22|0.00022188
03:41:24|0.00022185
03:41:25|0.00022174
03:41:26|0.00022174
03:41:27|0.00022184
03:41:28|0.00022189
03:41:29|0.00022198
03:41:30|0.00022196
03:41:31|0.00022204
03:41:32|0.00022194
03:41:33|0.00022175
03:41:34|0.0002217
03:41:35|0.00022146
03:41:37|0.00022158
03:41:37|0.00022167
03:41:38|0.00022188
03:41:39|0.00022194
03:41:40|0.00022195
03:41:41|0.00022203
03:41:42|0.00022204
03:41:43|0.00022198
03:41:44|0.00022203
03:41:45|0.00022207
03:41:46|0.00022201
03:41:47|0.00022205
03:41:49|0.00022209
03:41:49|0.00022196
03:41:50|0.00022194
03:41:51|0.00022194
03:41:53|0.000222
03:41:54|0.00022191
03:41:54|0.0002219
03:41:55|0.00022186
03:41:57|0.00022181
03:41:58|0.00022191
03:41:59|0.000222
03:41:59|0.00022199
03:42:01|0.00022197
03:42:01|0.00022197
03:42:03|0.00022177
03:42:04|0.00022167
03:42:05|0.00022128
03:42:06|0.00022118
03:42:07|0.00022131
03:42:08|0.00022137
03:42:09|0.00022149
03:42:10|0.00022145
03:42:11|0.0002214
03:42:12|0.00022139
03:42:13|0.00022129
03:42:14|0.00022141
03:42:15|0.00022146
03:42:16|0.00022155
03:42:17|0.00022168
03:42:18|0.00022183
03:42:19|0.00022184
03:42:21|0.00022183
03:42:22|0.00022186
03:42:23|0.00022183
03:42:24|0.00022195
03:42:25|0.00022195
03:42:26|0.00022185
03:42:27|0.00022185
03:42:28|0.00022201
03:42:29|0.00022203
03:42:30|0.00022206
03:42:31|0.00022199
03:42:32|0.00022212
03:42:33|0.00022206
03:42:34|0.00022189
03:42:35|0.00022194
03:42:36|0.00022173
03:42:37|0.00022173
03:42:39|0.00022178
03:42:39|0.00022186
03:42:40|0.0002219
03:42:41|0.00022183
03:42:42|0.00022176
03:42:44|0.00022156
03:42:45|0.00022154
03:42:46|0.00022164
03:42:47|0.00022158
03:42:47|0.00022169
03:42:49|0.00022178
03:42:50|0.00022176
03:42:51|0.00022172
03:42:52|0.0002217
03:42:52|0.00022169
03:42:54|0.00022175
03:42:55|0.00022171
03:42:56|0.00022163
03:42:57|0.00022154
03:42:58|0.00022153
03:42:59|0.00022146
03:43:00|0.00022155
03:43:01|0.00022147
03:43:02|0.00022154
03:43:03|0.0002217
03:43:04|0.00022168
03:43:05|0.00022168
03:43:06|0.00022169
03:43:07|0.00022141
03:43:09|0.00022136
03:43:09|0.00022127
03:43:10|0.00022141
03:43:11|0.00022145
03:43:12|0.0002214
03:43:13|0.0002214
03:43:15|0.00022143
03:43:16|0.00022147
03:43:17|0.00022143
03:43:18|0.00022142
03:43:19|0.00022143
03:43:21|0.00022135
03:43:22|0.00022137
03:43:23|0.00022141
03:43:24|0.00022141
03:43:25|0.00022151
03:43:26|0.00022183
03:43:27|0.00022169
03:43:28|0.00022171
03:43:29|0.00022174
03:43:30|0.00022167
03:43:32|0.00022151
03:43:32|0.00022151
03:43:33|0.00022144
03:43:35|0.00022146
03:43:36|0.00022145
03:43:37|0.00022158
03:43:37|0.00022149
03:43:38|0.00022149
03:43:39|0.00022148
03:43:40|0.00022148
03:43:41|0.00022134
03:43:43|0.00022127
03:43:43|0.00022144
03:43:45|0.00022146
03:43:45|0.00022143
03:43:46|0.00022144
03:43:48|0.00022136
03:43:48|0.00022139
03:43:49|0.00022141
03:43:51|0.00022141
03:43:52|0.00022141
03:43:52|0.00022137
03:43:53|0.00022139
03:43:55|0.00022159
03:43:55|0.00022161
03:43:56|0.00022156
03:43:57|0.00022155
03:43:59|0.00022158
03:44:00|0.00022161
03:44:01|0.00022156
03:44:02|0.00022145
03:44:03|0.00022143
03:44:04|0.00022134
03:44:05|0.00022144
03:44:06|0.0002214
03:44:07|0.00022142
03:44:08|0.00022139
03:44:09|0.00022127
03:44:10|0.00022127
03:44:11|0.00022126
03:44:12|0.00022115
03:44:13|0.00022109
03:44:14|0.00022104
03:44:16|0.00022104
03:44:17|0.00022093
03:44:18|0.00022101
03:44:19|0.00022116
03:44:20|0.00022117
03:44:21|0.00022118
03:44:22|0.00022105
03:44:23|0.00022114
03:44:24|0.00022146
03:44:25|0.00022151
03:44:27|0.00022143
03:44:27|0.00022139
03:44:28|0.00022138
03:44:29|0.0002215
03:44:30|0.00022152
03:44:32|0.00022154
03:44:32|0.00022157
03:44:33|0.00022145
03:44:34|0.00022152
03:44:35|0.00022158
03:44:37|0.00022149
03:44:37|0.00022151
03:44:39|0.00022143
03:44:40|0.00022136
03:44:40|0.0002213
03:44:42|0.000221
03:44:43|0.00022093
03:44:44|0.00022103
03:44:45|0.00022101
03:44:46|0.00022094
03:44:47|0.00022096
03:44:48|0.0002211
03:44:49|0.00022113
03:44:50|0.00022116
03:44:51|0.00022114
03:44:52|0.00022102
03:44:54|0.00022103
03:44:54|0.00022103
03:44:55|0.0002211
03:44:56|0.000221
03:44:57|0.00022096
03:44:58|0.00022106
03:45:00|0.00022107
03:45:00|0.00022099
03:45:01|0.00022094
03:45:03|0.00022081
03:45:03|0.00022084
03:45:05|0.00022075
03:45:05|0.00022062
03:45:06|0.00022024
03:45:07|0.00022025
03:45:09|0.00022016
03:45:10|0.00022014
03:45:11|0.00022005
03:45:11|0.0002201
03:45:12|0.00022001
03:45:13|0.00022022
03:45:15|0.00022016
03:45:15|0.00022004
03:45:17|0.00022
03:45:17|0.00021987
03:45:18|0.00021983
03:45:20|0.00021984
03:45:21|0.0002199
03:45:22|0.00022006
03:45:23|0.00022016
03:45:24|0.00022014
03:45:25|0.00022012
03:45:27|0.00022016
03:45:27|0.00022017
03:45:29|0.00022015
03:45:29|0.00022029
03:45:30|0.00022022
03:45:31|0.00022016
03:45:33|0.00022004
03:45:33|0.00021993
03:45:35|0.00022003
03:45:35|0.00022003
03:45:37|0.00022002
03:45:37|0.00022002
03:45:39|0.00022004
03:45:39|0.00022006
03:45:40|0.00022001
03:45:41|0.00022002
03:45:42|0.0002201
03:45:44|0.00022002
03:45:44|0.00022007
03:45:46|0.00022009
03:45:46|0.00022018
03:45:48|0.00022024
03:45:48|0.00022021
03:45:49|0.00022022
03:45:50|0.00022023
03:45:52|0.00022014
03:45:52|0.00022013
03:45:53|0.00022016
03:45:55|0.00022018
03:45:56|0.00022019
03:45:57|0.00022025
03:45:58|0.00022029
03:45:59|0.00022035
03:45:59|0.00022029
03:46:00|0.00022013
03:46:01|0.00022006
03:46:02|0.0002201
03:46:04|0.00022019
03:46:05|0.00022026
03:46:05|0.00022015
03:46:06|0.00022028
03:46:08|0.00022016
03:46:09|0.00022012
03:46:10|0.00022036
03:46:11|0.00022036
03:46:12|0.00022032
03:46:13|0.00022065
03:46:14|0.00022081
03:46:15|0.00022077
03:46:16|0.00022083
03:46:17|0.00022083
03:46:18|0.00022088
03:46:19|0.00022092
03:46:20|0.00022084
03:46:21|0.00022087
03:46:23|0.00022079
03:46:24|0.00022086
03:46:25|0.00022086
03:46:26|0.00022099
03:46:27|0.00022098
03:46:28|0.00022102
03:46:29|0.00022103
03:46:30|0.00022105
03:46:32|0.00022105
03:46:33|0.00022093
03:46:33|0.000221
03:46:35|0.00022099
03:46:35|0.00022111
03:46:37|0.00022122
03:46:37|0.00022146
03:46:38|0.00022176
03:46:40|0.00022181
03:46:41|0.00022169
03:46:42|0.00022163
03:46:43|0.00022182
03:46:44|0.00022183
03:46:45|0.00022181
03:46:46|0.00022174
03:46:47|0.00022176
03:46:48|0.00022174
03:46:49|0.00022182
03:46:50|0.00022174
03:46:51|0.00022183
03:46:52|0.00022174
03:46:53|0.00022171
03:46:54|0.00022172
03:46:55|0.00022165
03:46:56|0.00022165
03:46:57|0.00022166
03:46:58|0.00022168
03:46:59|0.00022165
03:47:00|0.00022167
03:47:01|0.00022169
03:47:02|0.00022166
03:47:03|0.00022175
03:47:04|0.0002219
03:47:05|0.0002219
03:47:06|0.00022192
03:47:07|0.00022188
03:47:08|0.0002218
03:47:09|0.00022195
03:47:10|0.00022192
03:47:11|0.00022187
03:47:12|0.00022169
03:47:13|0.00022157
03:47:14|0.00022167
03:47:16|0.00022154
03:47:17|0.00022148
03:47:18|0.00022141
03:47:19|0.0002212
03:47:20|0.00022117
03:47:25|0.0002212
03:47:26|0.00022128
03:47:27|0.0002213
03:47:28|0.00022136
03:47:29|0.00022127
03:47:30|0.00022124
03:47:32|0.00022124
03:47:33|0.00022108
03:47:34|0.00022103
03:47:35|0.00022093
03:47:36|0.00022095
03:47:38|0.00022077
03:47:38|0.00022084
03:47:39|0.00022085
03:47:40|0.00022092
03:47:41|0.00022079
03:47:42|0.00022073
03:47:43|0.00022074
03:47:45|0.00022057
03:47:45|0.00022057
03:47:46|0.00022059
03:47:47|0.00022058
03:47:48|0.00022059
03:47:49|0.00022056
03:47:50|0.00022056
03:47:51|0.0002206
03:47:52|0.00022057
03:47:53|0.00022052
03:47:55|0.0002205
03:47:55|0.00022043
03:47:56|0.0002203
03:47:57|0.00022033
03:47:58|0.00022029
03:48:00|0.00022022
03:48:00|0.00022017
03:48:01|0.00022025
03:48:02|0.00022026
03:48:03|0.00022021
03:48:05|0.00022016
03:48:05|0.00022018
03:48:06|0.00022011
03:48:08|0.00022009
03:48:08|0.00022009
03:48:09|0.00022017
03:48:10|0.00022012
03:48:11|0.00022018
03:48:13|0.00022017
03:48:13|0.00022022
03:48:14|0.00022027
03:48:16|0.00022031
03:48:17|0.00022032
03:48:17|0.00022032
03:48:19|0.00022031
03:48:20|0.00022026
03:48:20|0.00022023
03:48:21|0.00022023
03:48:23|0.00022023
03:48:23|0.00022023
03:48:25|0.00022032
03:48:27|0.00022044
03:48:28|0.00022041
03:48:29|0.0002204
03:48:30|0.00022028
03:48:30|0.00022025
03:48:32|0.00022024
03:48:32|0.00022024
03:48:34|0.00022019
03:48:34|0.00022019
03:48:35|0.00022022
03:48:37|0.00022017
03:48:38|0.00022019
03:48:39|0.00022016
03:48:40|0.00022015
03:48:41|0.00022017
03:48:43|0.00022016
03:48:44|0.00022012
03:48:44|0.00022009
03:48:45|0.00022013
03:48:46|0.00022009
03:48:47|0.00022009
03:48:49|0.00022012
03:48:49|0.0002202
03:48:51|0.00022029
03:48:51|0.00022029
03:48:53|0.00022038
03:48:53|0.00022036
03:48:54|0.00022036
03:48:55|0.00022036
03:48:56|0.00022032
03:48:57|0.00022031
03:48:59|0.0002202
03:48:59|0.0002202
03:49:01|0.0002202
03:49:02|0.00022019
03:49:02|0.0002202
03:49:04|0.00022017
03:49:04|0.0002202
03:49:05|0.00022019
03:49:07|0.00022016
03:49:07|0.0002201
03:49:08|0.00022012
03:49:10|0.00022011
03:49:10|0.00022012
03:49:12|0.00022009
03:49:12|0.00022009
03:49:14|0.00022011
03:49:15|0.00022024
03:49:15|0.00022016
03:49:16|0.00022018
03:49:18|0.00022031
03:49:19|0.0002202
03:49:19|0.00022018
03:49:21|0.00022018
03:49:22|0.00022022
03:49:23|0.00022022
03:49:24|0.00022022
03:49:26|0.00022022
03:49:27|0.00022025
03:49:27|0.00022025
03:49:29|0.00022025
03:49:30|0.00022022
03:49:31|0.00022017
03:49:33|0.0002202
03:49:34|0.00022036
03:49:35|0.00022035
03:49:36|0.00022034
03:49:37|0.00022033
03:49:38|0.00022033
03:49:39|0.00022033
03:49:40|0.00022029
03:49:41|0.00022029
03:49:42|0.00022027
03:49:43|0.00022028
03:49:44|0.00022025
03:49:45|0.00022042
03:49:46|0.0002205
03:49:47|0.0002205
03:49:48|0.00022053
03:49:49|0.00022061
03:49:50|0.00022061
03:49:51|0.00022058
03:49:52|0.00022058
03:49:53|0.00022071
03:49:54|0.00022072
03:49:55|0.00022072
03:49:56|0.0002206
03:49:57|0.0002206
03:49:58|0.0002205
03:49:59|0.0002208
03:50:00|0.00022087
03:50:01|0.00022092
03:50:02|0.00022092
03:50:03|0.00022101
03:50:04|0.00022101
03:50:06|0.00022083
03:50:06|0.00022095
03:50:08|0.00022099
03:50:08|0.00022107
03:50:09|0.00022107
03:50:10|0.00022105
03:50:11|0.00022107
03:50:12|0.00022106
03:50:13|0.00022092
03:50:14|0.00022091
03:50:15|0.00022092
03:50:16|0.0002209
03:50:17|0.00022089
03:50:18|0.00022089
03:50:20|0.0002208
03:50:20|0.00022073
03:50:21|0.00022062
03:50:22|0.00022065
03:50:23|0.00022065
03:50:25|0.00022065
03:50:26|0.00022064
03:50:28|0.00022058
03:50:29|0.00022076
03:50:30|0.00022076
03:50:31|0.00022076
03:50:32|0.00022073
03:50:33|0.00022071
03:50:34|0.00022072
03:50:35|0.00022066
03:50:36|0.0002207
03:50:37|0.00022074
03:50:38|0.00022066
03:50:39|0.00022067
03:50:40|0.00022066
03:50:41|0.00022077
03:50:42|0.00022087
03:50:43|0.00022098
03:50:44|0.000221
03:50:45|0.00022101
03:50:46|0.00022092
03:50:47|0.00022085
03:50:49|0.00022079
03:50:49|0.00022093
03:50:50|0.00022096
03:50:51|0.00022099
03:50:52|0.00022091
03:50:53|0.00022083
03:50:54|0.00022084
03:50:55|0.00022069
03:50:56|0.00022082
03:50:57|0.00022084
03:50:58|0.00022084
03:50:59|0.00022091
03:51:00|0.0002207
03:51:01|0.00022064
03:51:03|0.00022056
03:51:03|0.00022055
03:51:04|0.00022048
03:51:05|0.0002205
03:51:06|0.00022047
03:51:07|0.00022047
03:51:09|0.00022036
03:51:10|0.00022036
03:51:11|0.00022032
03:51:12|0.00022033
03:51:13|0.00022036
03:51:14|0.00022094
03:51:15|0.00022106
03:51:16|0.00022116
03:51:17|0.00022164
03:51:18|0.00022198
03:51:19|0.00022194
03:51:20|0.00022205
03:51:21|0.00022215
03:51:22|0.00022223
03:51:23|0.00022221
03:51:24|0.00022231
03:51:25|0.00022243
03:51:26|0.00022231
03:51:28|0.00022245
03:51:28|0.00022275
03:51:29|0.00022264
03:51:31|0.00022285
03:51:32|0.00022275
03:51:33|0.00022287
03:51:34|0.00022291
03:51:35|0.00022294
03:51:36|0.00022289
03:51:37|0.00022269
03:51:38|0.00022263
03:51:39|0.00022293
03:51:40|0.00022289
03:51:41|0.00022285
03:51:43|0.00022283
03:51:43|0.00022282
03:51:45|0.00022313
03:51:46|0.00022325
03:51:47|0.00022314
03:51:48|0.00022333
03:51:50|0.00022332
03:51:50|0.00022331
03:51:52|0.00022327
03:51:53|0.00022303
03:51:54|0.00022309
03:51:54|0.00022295
03:51:56|0.00022295
03:51:57|0.00022289
03:51:58|0.00022281
03:51:59|0.00022281
03:52:00|0.00022261
03:52:02|0.00022247
03:52:02|0.00022218
03:52:04|0.00022203
03:52:04|0.00022192
03:52:06|0.00022155
03:52:07|0.00022137
03:52:13|0.00022134
03:52:13|0.00022116
03:52:15|0.00022109
03:52:16|0.00022103
03:52:16|0.00022112
03:52:17|0.00022117
03:52:19|0.00022117
03:52:20|0.00022118
03:52:20|0.00022119
03:52:22|0.00022119
03:52:22|0.00022133
03:52:24|0.0002213
03:52:25|0.00022126
03:52:26|0.00022126
03:52:27|0.0002211
03:52:29|0.00022117
03:52:30|0.00022125
03:52:32|0.00022125
03:52:33|0.00022136
03:52:34|0.00022147
03:52:35|0.00022146
03:52:36|0.00022109
03:52:36|0.00022121
03:52:38|0.00022128
03:52:38|0.00022111
03:52:39|0.00022107
03:52:40|0.0002213
03:52:41|0.00022128
03:52:43|0.00022145
03:52:44|0.00022135
03:52:45|0.00022132
03:52:46|0.00022132
03:52:47|0.00022123
03:52:49|0.00022127
03:52:49|0.00022127
03:52:51|0.00022123
03:52:52|0.00022119
03:52:53|0.00022119
03:52:54|0.00022113
03:52:55|0.00022112
03:52:56|0.00022108
03:52:57|0.00022106
03:52:58|0.00022111
03:53:00|0.00022113
03:53:00|0.00022111
03:53:02|0.00022109
03:53:02|0.000221
03:53:03|0.000221
03:53:04|0.00022102
03:53:05|0.00022123
03:53:07|0.0002213
03:53:07|0.00022143
03:53:08|0.0002214
03:53:09|0.00022137
03:53:11|0.00022132
03:53:12|0.00022107
03:53:13|0.00022118
03:53:14|0.00022118
03:53:15|0.0002213
03:53:16|0.00022124
03:53:17|0.00022124
03:53:18|0.0002212
03:53:19|0.00022122
03:53:20|0.00022116
03:53:21|0.00022115
03:53:22|0.0002211
03:53:23|0.00022112
03:53:24|0.00022115
03:53:25|0.00022119
03:53:27|0.00022114
03:53:27|0.00022107
03:53:29|0.0002212
03:53:30|0.00022112
03:53:31|0.00022112
03:53:33|0.00022112
03:53:34|0.00022102
03:53:35|0.00022101
03:53:35|0.00022103
03:53:36|0.00022107
03:53:37|0.00022112
03:53:39|0.00022111
03:53:39|0.00022109
03:53:41|0.00022106
03:53:41|0.00022108
03:53:42|0.00022106
03:53:44|0.000221
03:53:45|0.00022095
03:53:46|0.00022096
03:53:46|0.00022087
03:53:48|0.00022091
03:53:49|0.00022089
03:53:50|0.00022096
03:53:50|0.00022096
03:53:51|0.00022095
03:53:54|0.00022092
03:53:54|0.00022076
03:53:56|0.00022076
03:53:57|0.00022076
03:53:58|0.00022076
03:53:59|0.00022077
03:54:00|0.00022077
03:54:01|0.00022057
03:54:02|0.00022045
03:54:03|0.00022056
03:54:04|0.00022076
03:54:05|0.00022072
03:54:06|0.0002207
03:54:07|0.00022064
03:54:08|0.00022069
03:54:10|0.00022068
03:54:11|0.00022064
03:54:11|0.00022052
03:54:13|0.00022045
03:54:14|0.00022067
03:54:15|0.00022045
03:54:16|0.00022044
03:54:16|0.00022043
03:54:18|0.00022043
03:54:19|0.00022044
03:54:20|0.00022042
03:54:21|0.00022036
03:54:22|0.00022025
03:54:23|0.00022031
03:54:24|0.00022032
03:54:26|0.00022033
03:54:26|0.00022049
03:54:27|0.00022046
03:54:29|0.0002205
03:54:31|0.00022048
03:54:32|0.00022053
03:54:32|0.00022053
03:54:34|0.00022061
03:54:34|0.00022054
03:54:36|0.00022054
03:54:37|0.00022039
03:54:38|0.00022039
03:54:39|0.00022035
03:54:40|0.00022046
03:54:42|0.00022052
03:54:42|0.00022041
03:54:44|0.00022044
03:54:45|0.00022047
03:54:46|0.00022041
03:54:47|0.00022038
03:54:48|0.00022033
03:54:49|0.0002203
03:54:50|0.00022033
03:54:51|0.00022028
03:54:52|0.0002202
03:54:53|0.0002202
03:54:54|0.0002202
03:54:55|0.00022003
03:54:56|0.00022006
03:54:57|0.00022006
03:54:58|0.00022005
03:54:59|0.00022002
03:55:01|0.0002199
03:55:01|0.00021985
03:55:02|0.00021993
03:55:03|0.00021992
03:55:05|0.00021991
03:55:05|0.00021993
03:55:06|0.00021993
03:55:08|0.00021986
03:55:09|0.00021996
03:55:10|0.00021993
03:55:10|0.00021993
03:55:11|0.00021992
03:55:12|0.00021981
03:55:13|0.00021983
03:55:14|0.00021983
03:55:15|0.00021988
03:55:16|0.00021988
03:55:17|0.00021986
03:55:18|0.00021989
03:55:19|0.00021991
03:55:20|0.00021991
03:55:21|0.00021997
03:55:22|0.00021999
03:55:23|0.00021983
03:55:24|0.00021986
03:55:25|0.00021988
03:55:26|0.00021986
03:55:27|0.0002199
03:55:28|0.00021997
03:55:29|0.00021995
03:55:31|0.00021995
03:55:32|0.00021989
03:55:33|0.00021994
03:55:34|0.00021994
03:55:36|0.00021989
03:55:36|0.00021987
03:55:38|0.00021986
03:55:39|0.00021976
03:55:41|0.00021973
03:55:41|0.00021968
03:55:43|0.00021969
03:55:44|0.00021971
03:55:45|0.00021971
03:55:46|0.00021968
03:55:47|0.00021964
03:55:48|0.00021962
03:55:49|0.00021962
03:55:50|0.00021951
03:55:51|0.00021959
03:55:52|0.00021951
03:55:53|0.0002195
03:55:54|0.00021936
03:55:55|0.00021945
03:55:56|0.00021953
03:55:57|0.00021951
03:55:58|0.00021946
03:55:59|0.00021946
03:56:00|0.00021945
03:56:01|0.0002194
03:56:02|0.00021944
03:56:03|0.00021944
03:56:04|0.00021943
03:56:06|0.00021945
03:56:07|0.00021937
03:56:08|0.00021937
03:56:08|0.00021932
03:56:09|0.00021935
03:56:10|0.00021935
03:56:13|0.00021929
03:56:14|0.00021925
03:56:15|0.00021928
03:56:16|0.00021918
03:56:17|0.00021916
03:56:18|0.00021911
03:56:19|0.00021901
03:56:20|0.00021905
03:56:21|0.00021905
03:56:22|0.00021905
03:56:30|0.00021905
03:56:30|0.00021923
03:56:31|0.00021922
03:56:32|0.00021911
03:56:34|0.00021906
03:56:35|0.00021908
03:56:37|0.00021909
03:56:38|0.00021915
03:56:40|0.00021911
03:56:40|0.00021911
03:56:42|0.0002191
03:56:43|0.00021906
03:56:43|0.00021911
03:56:45|0.0002191
03:56:46|0.0002191
03:56:46|0.0002191
03:56:48|0.00021904
03:56:49|0.00021898
03:56:50|0.00021898
03:56:51|0.00021897
03:56:52|0.0002189
03:56:53|0.00021887
03:56:55|0.00021885
03:56:56|0.00021886
03:56:57|0.00021883
03:56:57|0.00021877
03:56:59|0.00021873
03:56:59|0.00021872
03:57:00|0.00021869
03:57:01|0.00021869
03:57:02|0.00021853
03:57:04|0.00021851
03:57:04|0.00021847
03:57:05|0.00021848
03:57:07|0.00021848
03:57:07|0.00021849
03:57:09|0.00021843
03:57:10|0.00021844
03:57:11|0.00021844
03:57:12|0.00021844
03:57:13|0.00021845
03:57:14|0.00021844
03:57:15|0.00021844
03:57:17|0.00021844
03:57:17|0.00021834
03:57:18|0.00021835
03:57:19|0.0002184
03:57:21|0.00021855
03:57:21|0.0002185
03:57:23|0.00021847
03:57:23|0.00021849
03:57:24|0.00021849
03:57:26|0.00021849
03:57:27|0.00021849
03:57:27|0.00021843
03:57:28|0.00021835
03:57:29|0.00021835
03:57:32|0.00021877
03:57:32|0.00021878
03:57:33|0.00021885
03:57:35|0.00021885
03:57:37|0.0002188
03:57:38|0.0002188
03:57:39|0.0002188
03:57:40|0.0002187
03:57:40|0.0002187
03:57:42|0.0002187
03:57:43|0.00021879
03:57:44|0.00021877
03:57:45|0.00021876
03:57:46|0.00021878
03:57:47|0.00021878
03:57:48|0.0002188
03:57:49|0.00021883
03:57:50|0.00021883
03:57:51|0.00021894
03:57:52|0.00021898
03:57:53|0.00021915
03:57:54|0.00021935
03:57:55|0.00021937
03:57:57|0.0002193
03:57:57|0.00021931
03:57:59|0.00021931
03:58:00|0.00021935
03:58:01|0.00021926
03:58:01|0.00021928
03:58:03|0.00021935
03:58:03|0.00021935
03:58:04|0.00021929
03:58:05|0.00021934
03:58:06|0.0002194
03:58:07|0.00021945
03:58:08|0.00021957
03:58:09|0.00021945
03:58:10|0.00021948
03:58:11|0.00021952
03:58:12|0.00021963
03:58:13|0.00021965
03:58:14|0.0002195
03:58:16|0.00021944
03:58:16|0.00021943
03:58:17|0.0002195
03:58:18|0.00021944
03:58:19|0.00021947
03:58:20|0.00021943
03:58:21|0.00021942
03:58:23|0.00021942
03:58:23|0.00021938
03:58:24|0.00021938
03:58:25|0.00021938
03:58:26|0.00021938
03:58:27|0.00021937
03:58:29|0.00021937
03:58:29|0.00021928
03:58:30|0.00021928
03:59:31|0.00021928
03:59:31|0.00021906
03:59:32|0.00021906
03:59:34|0.00021907
03:59:35|0.00021929
03:59:36|0.00021934
03:59:37|0.00021929
03:59:37|0.00021922
03:59:39|0.00021922
03:59:39|0.00021921
03:59:40|0.00021919
03:59:41|0.00021919
03:59:42|0.0002193
03:59:44|0.00021925
03:59:45|0.00021921
03:59:46|0.00021924
03:59:47|0.00021922
03:59:48|0.00021929
03:59:50|0.00021924
03:59:50|0.00021924
03:59:51|0.00021924
03:59:53|0.00021941
03:59:54|0.0002195
03:59:54|0.00021951
03:59:55|0.00021949
03:59:57|0.00021934
03:59:57|0.0002195
03:59:58|0.00021956
03:59:59|0.00021949
04:00:01|0.0002195
04:00:01|0.0002195
04:00:02|0.00021951
04:00:03|0.0002195
04:00:04|0.00021951
04:00:05|0.00021938
04:00:06|0.00021932
04:00:07|0.0002194
04:00:08|0.00021914
04:00:10|0.00021915
04:00:11|0.00021912
04:00:11|0.00021892
04:00:12|0.00021887
04:00:14|0.0002189
04:00:15|0.00021889
04:00:16|0.00021889
04:00:16|0.00021889
04:00:17|0.00021889
04:00:18|0.0002188
04:00:19|0.00021886
04:00:21|0.00021893
04:00:21|0.00021898
04:00:23|0.00021912
04:00:23|0.00021893
04:00:24|0.00021892
04:00:26|0.00021892
04:00:27|0.00021892
04:00:28|0.00021876
04:00:29|0.00021867
04:00:31|0.00021872
04:00:31|0.00021876
04:00:33|0.00021876
04:00:34|0.00021872
04:00:35|0.00021837
04:00:36|0.00021838
04:00:37|0.00021833
04:00:38|0.00021842
04:00:39|0.00021838
04:00:40|0.00021818
04:00:41|0.00021818
04:00:42|0.00021816
04:00:43|0.00021832
04:00:44|0.00021823
04:00:45|0.00021819
04:00:46|0.00021808
04:00:48|0.0002181
04:00:48|0.0002182
04:00:49|0.00021812
04:00:51|0.00021823
04:00:51|0.00021829
04:00:52|0.00021827
04:00:53|0.00021852
04:00:54|0.00021856
04:00:55|0.00021877
04:00:56|0.00021869
04:00:57|0.00021861
04:00:58|0.00021857
04:00:59|0.00021871
04:01:01|0.00021874
04:01:01|0.00021851
04:01:02|0.00021852
04:01:03|0.00021832
04:01:04|0.0002183
04:01:05|0.00021824
04:01:06|0.00021822
04:01:07|0.00021812
04:01:09|0.00021806
04:01:09|0.00021805
04:01:10|0.00021809
04:01:11|0.00021817
04:01:13|0.00021822
04:01:14|0.00021832
04:01:15|0.00021837
04:01:15|0.00021826
04:01:17|0.00021825
04:01:18|0.00021831
04:01:19|0.00021837
04:01:20|0.00021843
04:01:21|0.00021845
04:01:22|0.00021852
04:01:23|0.00021851
04:01:24|0.00021839
04:01:25|0.00021839
04:01:26|0.00021829
04:01:27|0.00021824
04:01:28|0.00021839
04:01:29|0.00021842
04:01:30|0.00021841
04:01:31|0.00021861
04:01:32|0.00021861
04:01:33|0.0002186
04:01:34|0.00021837
04:01:35|0.00021834
04:01:36|0.00021824
04:01:37|0.00021819
04:01:38|0.00021824
04:01:39|0.0002185
04:01:41|0.00021848
04:01:41|0.0002185
04:01:42|0.00021843
04:01:44|0.0002184
04:01:44|0.00021841
04:01:45|0.00021839
04:01:46|0.0002186
04:01:48|0.0002186
04:01:48|0.00021864
04:01:49|0.00021864
04:01:50|0.00021862
04:01:52|0.00021851
04:01:52|0.00021852
04:01:53|0.00021858
04:01:54|0.00021858
04:01:56|0.0002188
04:01:56|0.0002188
04:01:58|0.00021878
04:01:58|0.00021875
04:01:59|0.00021875
04:02:00|0.00021875
04:02:01|0.0002188
04:02:04|0.00021888
04:02:04|0.00021886
04:02:05|0.00021895
04:02:06|0.00021895
04:02:07|0.00021889
04:02:09|0.00021879
04:02:10|0.00021891
04:02:10|0.00021896
04:02:12|0.00021895
04:02:12|0.00021895
04:02:14|0.00021902
04:02:15|0.00021899
04:02:16|0.00021899
04:02:17|0.00021903
04:02:18|0.00021903
04:02:19|0.00021908
04:02:20|0.00021906
04:02:21|0.00021918
04:02:22|0.00021918
04:02:23|0.00021918
04:02:24|0.00021918
04:02:26|0.00021918
04:02:26|0.00021932
04:02:27|0.0002193
04:02:29|0.0002193
04:02:30|0.00021957
04:02:32|0.00021953
04:02:33|0.00021954
04:02:33|0.00021952
04:02:35|0.0002195
04:02:35|0.0002195
04:02:36|0.0002195
04:02:37|0.00021967
04:02:39|0.00021969
04:02:40|0.00021966
04:02:41|0.0002196
04:02:42|0.00021961
04:02:43|0.00021987
04:02:44|0.00021986
04:02:45|0.0002198
04:02:46|0.00021966
04:02:47|0.00022006
04:02:48|0.00021997
04:02:49|0.00021995
04:02:50|0.0002201
04:02:51|0.00022018
04:02:52|0.00022011
04:02:53|0.00022046
04:02:54|0.0002202
04:02:55|0.0002201
04:02:56|0.00021982
04:02:57|0.00022015
04:02:58|0.00022011
04:03:00|0.00022044
04:03:01|0.00022033
04:03:02|0.00022013
04:03:03|0.00021995
04:03:04|0.00021984
04:03:05|0.00021984
04:03:06|0.00021978
04:03:07|0.00021978
04:03:08|0.00021978
04:03:09|0.0002196
04:03:10|0.0002196
04:03:11|0.00021937
04:03:12|0.00021908
04:03:13|0.00021893
04:03:14|0.00021859
04:03:15|0.00021861
04:03:16|0.00021873
04:03:17|0.000219
04:03:18|0.0002189
04:03:19|0.00021886
04:03:20|0.00021864
04:03:21|0.00021854
04:03:22|0.00021857
04:03:23|0.00021866
04:03:24|0.00021863
04:03:25|0.00021867
04:03:26|0.00021855
04:03:27|0.0002184
04:03:28|0.00021835
04:03:29|0.00021822
04:03:30|0.00021817
04:03:32|0.0002181
04:03:33|0.00021809
04:03:33|0.00021808
04:03:34|0.00021817
04:03:37|0.00021817
04:03:38|0.00021832
04:03:38|0.00021821
04:03:39|0.00021824
04:03:41|0.00021824
04:03:42|0.00021831
04:03:43|0.00021836
04:03:44|0.00021838
04:03:45|0.00021852
04:03:46|0.00021849
04:03:48|0.00021867
04:03:48|0.00021872
04:03:49|0.0002185
04:03:50|0.00021837
04:03:51|0.00021829
04:03:53|0.00021835
04:03:53|0.00021836
04:03:55|0.00021835
04:03:55|0.00021831
04:03:57|0.00021831
04:03:58|0.00021825
04:03:58|0.0002181
04:04:00|0.00021811
04:04:00|0.00021801
04:04:02|0.00021818
04:04:03|0.00021818
04:04:03|0.00021817
04:04:04|0.00021824
04:04:06|0.00021824
04:04:06|0.00021819
04:04:08|0.00021808
04:04:09|0.000218
04:04:10|0.00021806
04:04:10|0.0002181
04:04:11|0.00021804
04:04:13|0.0002181
04:04:14|0.00021823
04:04:15|0.00021829
04:04:16|0.00021826
04:04:17|0.00021821
04:04:18|0.00021818
04:04:19|0.0002179
04:04:20|0.0002178
04:04:21|0.00021786
04:04:22|0.00021786
04:04:23|0.00021785
04:04:24|0.00021785
04:04:25|0.00021793
04:04:26|0.00021793
04:04:27|0.00021792
04:04:28|0.00021783
04:04:29|0.00021778
04:04:30|0.00021778
04:04:32|0.00021778
04:04:33|0.00021782
04:04:35|0.00021719
04:04:35|0.00021734
04:04:37|0.00021733
04:04:37|0.00021739
04:04:39|0.0002174
04:04:40|0.00021734
04:04:41|0.00021712
04:04:42|0.00021711
04:04:43|0.0002172
04:04:44|0.00021717
04:04:45|0.00021707
04:04:46|0.00021718
04:04:47|0.00021711
04:04:48|0.00021692
04:04:49|0.00021695
04:04:50|0.00021696
04:04:51|0.00021695
04:04:52|0.0002168
04:04:54|0.00021694
04:04:55|0.00021692
04:04:55|0.00021693
04:04:57|0.00021699
04:04:58|0.00021691
04:04:59|0.00021687
04:05:00|0.00021688
04:05:01|0.00021693
04:05:02|0.00021706
04:05:03|0.00021711
04:05:04|0.00021713
04:05:05|0.00021686
04:05:06|0.00021675
04:05:07|0.00021669
04:05:08|0.00021674
04:05:09|0.00021669
04:05:10|0.00021656
04:05:11|0.00021655
04:05:12|0.00021653
04:05:13|0.00021626
04:05:14|0.00021664
04:05:15|0.0002167
04:05:16|0.00021676
04:05:17|0.00021681
04:05:18|0.00021677
04:05:19|0.00021684
04:05:20|0.0002168
04:05:21|0.00021679
04:05:22|0.00021682
04:05:23|0.00021682
04:05:24|0.00021687
04:05:25|0.00021677
04:05:26|0.00021672
04:05:27|0.00021672
04:05:28|0.00021662
04:05:29|0.00021662
04:05:30|0.00021661
04:05:31|0.0002166
04:05:33|0.0002166
04:05:35|0.00021672
04:05:35|0.00021649
04:05:36|0.00021646
04:05:37|0.00021645
04:05:38|0.00021645
04:05:40|0.00021656
04:05:41|0.00021646
04:05:42|0.00021646
04:05:43|0.00021651
04:05:44|0.00021629
04:05:45|0.00021633
04:05:46|0.0002164
04:05:48|0.00021641
04:05:49|0.00021641
04:05:50|0.00021655
04:05:52|0.00021666
04:05:52|0.00021658
04:05:53|0.00021649
04:05:55|0.0002165
04:05:56|0.0002165
04:05:57|0.00021673
04:05:58|0.00021674
04:05:59|0.00021673
04:05:59|0.00021669
04:06:01|0.00021671
04:06:02|0.00021682
04:06:03|0.00021675
04:06:04|0.00021675
04:06:05|0.00021661
04:06:07|0.00021664
04:06:07|0.00021664
04:06:08|0.00021667
04:06:09|0.00021676
04:06:11|0.00021706
04:06:12|0.00021713
04:06:12|0.00021698
04:06:13|0.00021699
04:06:14|0.00021694
04:06:15|0.00021679
04:06:16|0.00021688
04:06:17|0.00021679
04:06:18|0.00021688
04:06:19|0.00021688
04:06:20|0.00021686
04:06:22|0.00021679
04:06:23|0.00021698
04:06:24|0.00021685
04:06:25|0.0002168
04:06:25|0.00021676
04:06:27|0.00021669
04:06:28|0.00021666
04:06:28|0.00021666
04:06:30|0.00021663
04:06:30|0.00021658
04:06:32|0.00021665
04:06:33|0.00021689
04:06:34|0.00021698
04:06:35|0.00021689
04:06:36|0.0002169
04:06:37|0.00021705
04:06:39|0.00021695
04:06:40|0.00021692
04:06:40|0.00021694
04:06:41|0.00021691
04:06:43|0.00021688
04:06:43|0.00021697
04:06:44|0.00021699
04:06:45|0.00021703
04:06:46|0.00021704
04:06:47|0.00021705
04:06:48|0.00021701
04:06:49|0.00021694
04:06:50|0.00021693
04:06:52|0.00021691
04:06:52|0.00021692
04:06:53|0.00021683
04:06:54|0.00021676
04:06:55|0.00021676
04:06:56|0.00021682
04:06:58|0.00021682
04:06:59|0.00021684
04:06:59|0.00021697
04:07:01|0.00021702
04:07:02|0.00021704
04:07:02|0.00021711
04:07:03|0.00021706
04:07:05|0.0002171
04:07:05|0.00021721
04:07:07|0.00021775
04:07:07|0.00021751
04:07:08|0.00021741
04:07:10|0.00021729
04:07:11|0.00021718
04:07:11|0.00021718
04:07:13|0.00021718
04:07:13|0.00021718
04:07:14|0.00021708
04:07:15|0.00021713
04:07:16|0.00021706
04:07:17|0.00021704
04:07:18|0.00021697
04:07:19|0.00021691
04:07:20|0.00021698
04:07:21|0.00021693
04:07:22|0.0002168
04:07:24|0.0002168
04:07:24|0.00021672
04:07:26|0.00021671
04:07:26|0.00021671
04:07:27|0.0002169
04:07:28|0.00021695
04:07:29|0.00021695
04:07:31|0.00021695
04:07:31|0.00021695
04:07:32|0.0002169
04:07:34|0.00021688
04:07:35|0.00021697
04:07:36|0.00021701
04:07:37|0.00021711
04:07:39|0.00021701
04:07:40|0.00021697
04:07:41|0.00021689
04:07:42|0.00021684
04:07:44|0.00021676
04:07:44|0.00021685
04:07:46|0.00021685
04:07:47|0.00021681
04:07:48|0.00021675
04:07:49|0.0002167
04:07:50|0.00021673
04:07:51|0.0002169
04:07:52|0.00021693
04:07:53|0.00021696
04:07:54|0.00021722
04:07:55|0.00021728
04:07:57|0.00021718
04:07:58|0.00021719
04:07:59|0.00021705
04:08:00|0.00021702
04:08:01|0.00021713
04:08:02|0.00021706
04:08:03|0.00021706
04:08:04|0.00021712
04:08:05|0.00021723
04:08:06|0.00021723
04:08:07|0.00021697
04:08:08|0.00021702
04:08:10|0.00021709
04:08:10|0.00021702
04:08:11|0.00021702
04:08:12|0.00021702
04:08:13|0.00021701
04:08:14|0.00021695
04:08:16|0.00021685
04:08:16|0.00021695
04:08:17|0.00021689
04:08:18|0.00021689
04:08:19|0.00021678
04:08:21|0.00021681
04:08:21|0.00021679
04:08:22|0.00021681
04:08:23|0.00021687
04:08:25|0.00021691
04:08:25|0.00021691
04:08:26|0.00021692
04:08:28|0.00021687
04:08:28|0.00021687
04:08:30|0.00021679
04:08:30|0.00021689
04:08:32|0.00021702
04:08:32|0.00021725
04:08:34|0.0002171
04:08:35|0.00021714
04:08:37|0.0002172
04:08:38|0.00021723
04:08:39|0.00021724
04:08:41|0.00021721
04:08:41|0.00021733
04:08:42|0.00021727
04:08:44|0.00021734
04:08:44|0.00021723
04:08:45|0.00021722
04:08:47|0.0002172
04:08:47|0.00021713
04:08:48|0.00021716
04:08:49|0.00021716
04:08:51|0.00021716
04:08:51|0.0002172
04:08:53|0.00021719
04:08:54|0.00021711
04:08:55|0.0002171
04:08:56|0.00021707
04:08:57|0.00021707
04:08:59|0.00021706
04:08:59|0.000217
04:09:00|0.000217
04:09:01|0.00021713
04:09:03|0.00021719
04:09:03|0.00021717
04:09:04|0.00021718
04:09:06|0.00021715
04:09:06|0.00021712
04:09:09|0.00021709
04:09:09|0.00021729
04:09:10|0.00021732
04:09:11|0.00021732
04:09:13|0.00021732
04:09:13|0.00021724
04:09:14|0.00021722
04:09:15|0.00021713
04:09:17|0.00021703
04:09:17|0.00021701
04:09:18|0.00021687
04:09:19|0.00021702
04:09:20|0.00021716
04:09:21|0.0002171
04:09:22|0.00021711
04:09:23|0.00021705
04:09:24|0.00021697
04:09:26|0.00021694
04:09:26|0.00021692
04:09:27|0.00021696
04:09:28|0.00021696
04:09:29|0.00021705
04:09:30|0.00021697
04:09:32|0.00021691
04:09:32|0.00021686
04:09:33|0.00021684
04:09:34|0.00021689
04:09:36|0.0002169
04:09:37|0.0002169
04:09:38|0.00021692
04:09:40|0.00021692
04:09:40|0.00021686
04:09:41|0.00021687
04:09:43|0.00021687
04:09:44|0.0002168
04:09:45|0.00021702
04:09:45|0.00021702
04:09:47|0.00021701
04:09:49|0.00021689
04:09:50|0.00021689
04:09:50|0.00021689
04:09:51|0.00021679
04:09:52|0.00021671
04:09:53|0.00021682
04:09:54|0.00021682
04:09:55|0.00021677
04:09:56|0.00021677
04:09:58|0.00021684
04:09:58|0.00021677
04:09:59|0.00021677
04:10:01|0.00021676
04:10:02|0.00021677
04:10:03|0.00021676
04:10:04|0.00021674
04:10:21|0.00021671
04:10:21|0.00021704
04:10:22|0.00021702
04:10:23|0.00021697
04:10:24|0.00021697
04:10:25|0.00021702
04:10:26|0.00021706
04:10:27|0.00021716
04:10:28|0.00021714
04:10:29|0.00021691
04:10:30|0.00021689
04:10:31|0.00021681
04:10:32|0.00021677
04:10:33|0.00021675
04:10:34|0.00021675
04:10:35|0.00021676
04:10:36|0.00021676
04:10:38|0.00021683
04:10:39|0.0002168
04:10:40|0.0002167
04:10:41|0.00021663
04:10:42|0.00021662
04:10:43|0.00021658
04:10:44|0.00021658
04:10:45|0.00021658
04:10:46|0.00021658
04:10:47|0.00021658
04:10:48|0.00021654
04:10:49|0.00021657
04:10:50|0.00021657
04:10:51|0.0002165
04:10:52|0.0002165
04:10:53|0.00021638
04:10:55|0.00021639
04:10:56|0.00021644
04:10:56|0.00021646
04:10:57|0.00021642
04:10:58|0.00021643
04:10:59|0.00021643
04:11:00|0.00021639
04:11:02|0.00021639
04:11:02|0.00021646
04:11:03|0.00021654
04:11:04|0.00021666
04:11:05|0.00021663
04:11:06|0.00021661
04:11:07|0.00021661
04:11:08|0.00021676
04:11:10|0.00021679
04:11:11|0.00021679
04:11:11|0.00021684
04:11:12|0.00021689
04:11:14|0.00021702
04:11:15|0.00021701
04:11:16|0.00021706
04:11:17|0.00021763
04:11:18|0.00021775
04:11:19|0.00021777
04:11:20|0.00021791
04:11:21|0.00021783
04:11:22|0.00021759
04:11:23|0.00021755
04:11:24|0.00021766
04:11:26|0.00021769
04:11:26|0.00021773
04:11:28|0.00021768
04:11:28|0.00021751
04:11:29|0.00021743
04:11:30|0.00021736
04:11:31|0.00021732
04:11:32|0.00021733
04:11:33|0.00021746
04:11:34|0.00021745
04:11:35|0.00021744
04:11:37|0.00021743
04:11:37|0.00021742
04:11:39|0.00021739
04:11:40|0.00021742
04:11:42|0.00021754
04:11:42|0.00021752
04:11:44|0.00021746
04:11:44|0.00021739
04:11:45|0.00021735
04:11:47|0.00021736
04:11:48|0.00021741
04:11:49|0.00021741
04:11:49|0.00021728
04:11:50|0.00021732
04:11:51|0.0002173
04:11:53|0.00021726
04:11:53|0.00021728
04:11:54|0.00021719
04:11:56|0.00021715
04:11:57|0.00021719
04:11:58|0.0002171
04:11:58|0.0002171
04:12:00|0.00021713
04:12:01|0.00021723
04:12:02|0.00021718
04:12:03|0.00021723
04:12:04|0.00021718
04:12:05|0.00021736
04:12:06|0.0002174
04:12:07|0.00021736
04:12:08|0.00021728
04:12:09|0.00021728
04:12:10|0.00021727
04:12:12|0.00021727
04:12:12|0.00021713
04:12:13|0.00021709
04:12:14|0.00021709
04:12:15|0.00021705
04:12:16|0.000217
04:12:17|0.00021714
04:12:19|0.00021717
04:12:19|0.00021713
04:12:21|0.00021706
04:12:21|0.00021706
04:12:23|0.000217
04:12:23|0.000217
04:12:24|0.00021703
04:12:25|0.00021703
04:12:27|0.00021705
04:12:27|0.00021717
04:12:29|0.00021715
04:12:29|0.00021715
04:12:30|0.0002171
04:12:31|0.0002171
04:12:32|0.0002171
04:12:34|0.00021711
04:12:35|0.00021721
04:12:36|0.00021726
04:12:36|0.00021734
04:12:38|0.00021741
04:12:39|0.00021745
04:12:40|0.00021739
04:12:41|0.00021724
04:12:43|0.00021716
04:12:44|0.00021715
04:12:45|0.00021716
04:12:46|0.00021716
04:12:47|0.00021716
04:12:48|0.00021716
04:12:50|0.00021715
04:12:50|0.00021715
04:12:51|0.00021716
04:12:52|0.00021711
04:12:53|0.0002171
04:12:55|0.00021703
04:12:56|0.00021703
04:12:57|0.00021703
04:12:57|0.000217
04:12:58|0.000217
04:12:59|0.000217
04:13:01|0.00021701
04:13:02|0.000217
04:13:03|0.00021686
04:13:03|0.00021688
04:13:04|0.00021672
04:13:07|0.0002169
04:13:08|0.0002169
04:13:09|0.00021693
04:13:09|0.00021694
04:13:10|0.00021705
04:13:12|0.00021706
04:13:13|0.00021702
04:13:14|0.00021692
04:13:15|0.00021691
04:13:16|0.00021691
04:13:17|0.00021691
04:13:18|0.00021687
04:13:19|0.00021694
04:13:20|0.00021696
04:13:21|0.00021696
04:13:22|0.00021686
04:13:23|0.00021686
04:13:24|0.00021687
04:13:25|0.00021687
04:13:26|0.00021679
04:13:27|0.00021679
04:13:28|0.00021679
04:13:29|0.00021681
04:13:30|0.0002168
04:13:31|0.00021681
04:13:32|0.0002168
04:13:33|0.0002168
04:13:34|0.00021674
04:13:35|0.00021675
04:13:36|0.0002167
04:13:37|0.0002167
04:13:38|0.00021667
04:13:39|0.00021668
04:13:41|0.00021668
04:13:42|0.00021666
04:13:43|0.00021665
04:13:44|0.00021662
04:13:45|0.00021662
04:13:46|0.00021663
04:13:47|0.00021706
04:13:48|0.00021707
04:13:49|0.00021703
04:13:50|0.00021703
04:13:51|0.00021697
04:13:52|0.00021698
04:13:53|0.00021698
04:13:55|0.00021697
04:13:56|0.00021697
04:13:56|0.00021689
04:13:57|0.00021689
04:13:58|0.00021682
04:14:00|0.0002168
04:14:00|0.00021683
04:14:01|0.00021682
04:14:02|0.00021681
04:14:03|0.00021683
04:14:05|0.00021688
04:14:05|0.00021692
04:14:06|0.00021697
04:14:07|0.00021698
04:14:09|0.00021694
04:14:10|0.00021694
04:14:11|0.00021694
04:14:12|0.0002169
04:14:13|0.0002169
04:14:14|0.00021687
04:14:15|0.00021681
04:14:16|0.00021679
04:14:17|0.00021679
04:14:18|0.00021675
04:14:19|0.00021661
04:14:20|0.00021659
04:14:21|0.00021657
04:14:22|0.00021642
04:14:23|0.00021652
04:14:24|0.00021647
04:14:25|0.00021646
04:14:26|0.00021667
04:14:27|0.00021659
04:14:28|0.00021654
04:14:29|0.00021655
04:14:30|0.00021655
04:14:32|0.00021655
04:14:32|0.00021655
04:14:33|0.00021672
04:14:35|0.00021668
04:14:35|0.00021666
04:14:37|0.00021664
04:14:37|0.00021651
04:14:38|0.00021653
04:14:40|0.00021652
04:14:41|0.00021653
04:14:43|0.00021653
04:14:43|0.00021648
04:14:45|0.00021654
04:14:45|0.00021654
04:14:46|0.00021654
04:14:48|0.00021658
04:14:48|0.00021655
04:14:50|0.00021655
04:14:50|0.00021655
04:14:52|0.00021655
04:14:52|0.00021655
04:14:54|0.00021663
04:14:54|0.00021673
04:14:55|0.00021681
04:14:56|0.00021686
04:14:57|0.00021686
04:14:59|0.00021687
04:14:59|0.00021687
04:15:00|0.00021686
04:15:02|0.00021691
04:15:02|0.00021698
04:15:04|0.00021691
04:15:05|0.00021686
04:15:06|0.00021695
04:15:06|0.000217
04:15:07|0.00021697
04:15:08|0.00021692
04:15:10|0.00021694
04:15:11|0.00021686
04:15:12|0.00021681
04:15:12|0.00021675
04:15:14|0.00021669
04:15:15|0.00021667
04:15:16|0.00021666
04:15:17|0.00021654
04:15:18|0.00021652
04:15:19|0.00021647
04:15:20|0.00021647
04:15:21|0.00021647
04:15:22|0.00021647
04:15:23|0.00021654
04:15:24|0.00021648
04:15:25|0.00021648
04:15:26|0.00021654
04:15:27|0.0002165
04:15:28|0.0002165
04:15:29|0.00021649
04:15:30|0.00021644
04:15:31|0.00021644
04:15:32|0.00021643
04:15:33|0.00021642
04:15:34|0.00021664
04:15:35|0.00021668
04:15:36|0.00021667
04:15:37|0.00021656
04:15:38|0.00021661
04:15:39|0.00021652
04:15:40|0.00021651
04:15:41|0.00021646
04:15:43|0.00021642
04:15:44|0.00021636
04:15:46|0.00021633
04:15:47|0.00021633
04:15:48|0.00021633
04:15:49|0.00021633
04:15:50|0.00021633
04:15:51|0.00021655
04:15:53|0.00021664
04:15:54|0.00021676
04:15:54|0.00021678
04:15:55|0.00021679
04:15:57|0.00021674
04:15:58|0.00021673
04:15:59|0.00021666
04:16:00|0.00021657
04:16:00|0.00021659
04:16:01|0.00021664
04:16:03|0.00021668
04:16:04|0.00021686
04:16:05|0.00021704
04:16:06|0.00021715
04:16:07|0.0002171
04:16:08|0.00021722
04:16:09|0.00021734
04:16:10|0.00021723
04:16:12|0.00021722
04:16:12|0.00021721
04:16:14|0.00021729
04:16:15|0.00021729
04:16:15|0.00021721
04:16:16|0.0002172
04:16:17|0.00021719
04:16:18|0.00021718
04:16:19|0.00021728
04:16:20|0.00021742
04:16:21|0.0002175
04:16:22|0.00021751
04:16:23|0.00021749
04:16:24|0.00021761
04:16:25|0.00021763
04:16:26|0.00021763
04:16:27|0.00021756
04:16:28|0.00021754
04:16:29|0.00021756
04:16:31|0.00021764
04:16:31|0.00021762
04:16:32|0.00021756
04:16:33|0.00021766
04:16:34|0.00021766
04:16:35|0.0002176
04:16:37|0.00021751
04:16:37|0.00021753
04:16:39|0.00021747
04:16:39|0.0002175
04:16:40|0.0002176
04:16:42|0.00021768
04:16:42|0.00021786
04:16:43|0.00021787
04:16:45|0.0002179
04:16:46|0.00021787
04:16:47|0.00021779
04:16:47|0.00021761
04:16:48|0.00021763
04:16:50|0.00021757
04:16:50|0.00021746
04:16:52|0.00021748
04:16:52|0.00021741
04:16:54|0.00021733
04:16:55|0.00021739
04:16:56|0.00021751
04:16:57|0.00021738
04:16:58|0.00021739
04:16:59|0.00021739
04:17:00|0.00021739
04:17:01|0.00021745
04:17:02|0.0002175
04:17:03|0.00021771
04:17:04|0.00021779
04:17:05|0.00021792
04:17:06|0.00021789
04:17:09|0.00021794
04:17:10|0.00021813
04:17:10|0.00021814
04:17:12|0.00021814
04:17:12|0.00021808
04:17:13|0.00021808
04:17:15|0.00021812
04:17:16|0.00021812
04:17:17|0.00021812
04:17:19|0.00021793
04:17:19|0.0002179
04:17:21|0.00021787
04:17:22|0.00021792
04:17:23|0.00021789
04:17:24|0.0002178
04:17:25|0.00021777
04:17:26|0.00021777
04:17:27|0.00021761
04:17:28|0.00021757
04:17:29|0.00021756
04:17:30|0.00021757
04:17:31|0.00021757
04:17:32|0.00021752
04:17:33|0.00021752
04:17:34|0.00021752
04:17:35|0.00021745
04:17:36|0.00021748
04:17:37|0.00021747
04:17:38|0.00021756
04:17:39|0.0002177
04:17:41|0.00021773
04:17:42|0.00021782
04:17:43|0.00021777
04:17:44|0.00021781
04:17:46|0.00021782
04:17:47|0.0002178
04:17:48|0.00021778
04:17:49|0.00021778
04:17:50|0.00021787
04:17:51|0.0002178
04:17:52|0.00021775
04:17:53|0.00021765
04:17:54|0.00021761
04:17:55|0.00021766
04:17:56|0.00021765
04:17:57|0.00021765
04:17:58|0.00021774
04:17:59|0.00021776
04:18:01|0.00021779
04:18:01|0.0002177
04:18:03|0.00021765
04:18:04|0.00021769
04:18:05|0.0002177
04:18:06|0.00021764
04:18:07|0.00021776
04:18:08|0.00021771
04:18:09|0.00021774
04:18:10|0.00021775
04:18:11|0.00021772
04:18:12|0.00021796
04:18:14|0.000218
04:18:14|0.00021795
04:18:16|0.00021796
04:18:16|0.00021796
04:18:17|0.00021796
04:18:19|0.000218
04:18:19|0.00021816
04:18:21|0.00021816
04:18:21|0.00021818
04:18:23|0.00021822
04:18:23|0.00021819
04:18:25|0.00021824
04:18:26|0.0002182
04:18:27|0.00021814
04:18:28|0.00021822
04:18:29|0.00021826
04:18:30|0.00021828
04:18:30|0.0002183
04:18:32|0.00021828
04:18:33|0.00021816
04:18:34|0.00021817
04:18:35|0.00021819
04:18:36|0.00021825
04:18:37|0.00021829
04:18:38|0.00021828
04:18:39|0.00021828
04:18:40|0.00021816
04:18:41|0.00021811
04:18:42|0.00021804
04:18:43|0.00021812
04:18:44|0.00021811
04:18:46|0.00021818
04:18:47|0.00021823
04:18:48|0.00021823
04:18:49|0.00021823
04:18:50|0.00021825
04:18:51|0.00021806
04:18:52|0.00021799
04:18:53|0.00021793
04:18:55|0.000218
04:18:55|0.00021807
04:18:57|0.00021808
04:18:57|0.00021808
04:18:58|0.00021806
04:18:59|0.00021803
04:19:00|0.00021801
04:19:01|0.00021813
04:19:03|0.00021791
04:19:03|0.00021791
04:19:04|0.00021787
04:19:06|0.000218
04:19:07|0.000218
04:19:08|0.000218
04:19:09|0.000218
04:19:10|0.000218
04:19:11|0.00021799
04:19:12|0.00021781
04:19:14|0.00021775
04:19:15|0.00021779
04:19:15|0.00021787
04:19:17|0.00021789
04:19:17|0.0002179
04:19:19|0.0002179
04:19:20|0.00021782
04:19:21|0.00021784
04:19:22|0.00021791
04:19:23|0.00021791
04:19:24|0.00021788
04:19:25|0.00021784
04:19:26|0.00021797
04:19:26|0.00021797
04:19:28|0.00021801
04:19:29|0.00021796
04:19:30|0.00021805
04:19:31|0.00021804
04:19:32|0.00021805
04:19:33|0.00021803
04:19:34|0.00021802
04:19:35|0.00021808
04:19:36|0.00021822
04:19:37|0.00021817
04:19:38|0.0002182
04:19:39|0.0002182
04:19:40|0.0002182
04:19:41|0.0002182
04:19:42|0.00021815
04:19:43|0.00021815
04:19:44|0.00021818
04:19:45|0.00021816
04:19:46|0.00021816
04:19:47|0.00021817
04:19:48|0.0002183
04:19:50|0.00021834
04:19:51|0.00021834
04:19:52|0.00021834
04:19:54|0.00021835
04:19:54|0.00021835
04:19:56|0.00021854
04:19:58|0.00021849
04:19:59|0.00021851
04:20:00|0.00021841
04:20:01|0.00021843
04:20:03|0.00021825
04:20:03|0.00021842
04:20:05|0.00021865
04:20:05|0.00021836
04:20:06|0.00021825
04:20:08|0.00021811
04:20:08|0.00021801
04:20:10|0.00021804
04:20:11|0.00021821
04:20:11|0.00021842
04:20:13|0.00021844
04:20:13|0.00021851
04:20:15|0.00021835
04:20:15|0.00021837
04:20:16|0.00021833
04:20:18|0.00021834
04:20:19|0.00021852
04:20:20|0.00021854
04:20:21|0.00021843
04:20:22|0.00021836
04:20:23|0.0002185
04:20:24|0.0002186
04:20:26|0.00021852
04:20:26|0.00021847
04:20:27|0.00021851
04:20:29|0.00021861
04:20:30|0.00021862
04:20:31|0.00021854
04:20:31|0.00021861
04:20:33|0.00021861
04:20:34|0.00021855
04:20:35|0.00021859
04:20:36|0.00021847
04:20:37|0.00021849
04:20:38|0.00021853
04:20:39|0.00021851
04:20:40|0.00021851
04:20:41|0.00021859
04:20:42|0.00021867
04:20:43|0.00021869
04:20:44|0.00021859
04:20:45|0.00021857
04:20:46|0.00021844
04:20:48|0.00021849
04:20:49|0.00021848
04:20:50|0.00021867
04:20:52|0.00021855
04:20:52|0.00021853
04:20:53|0.00021843
04:20:54|0.00021833
04:20:56|0.00021833
04:20:56|0.0002183
04:20:58|0.00021831
04:20:59|0.00021836
04:21:00|0.00021832
04:21:01|0.00021832
04:21:02|0.00021821
04:21:03|0.00021808
04:21:04|0.00021809
04:21:05|0.00021815
04:21:06|0.00021816
04:21:07|0.00021808
04:21:08|0.000218
04:21:09|0.00021797
04:21:10|0.00021794
04:21:11|0.00021801
04:21:12|0.00021804
04:21:14|0.00021796
04:21:14|0.00021799
04:21:16|0.00021809
04:21:17|0.00021808
04:21:17|0.00021807
04:21:18|0.00021812
04:21:19|0.00021803
04:21:20|0.00021793
04:21:21|0.00021789
04:21:22|0.00021789
04:21:23|0.0002179
04:21:25|0.0002179
04:21:25|0.00021788
04:21:27|0.00021789
04:21:27|0.00021789
04:21:28|0.00021793
04:21:30|0.00021788
04:21:32|0.00021782
04:21:32|0.00021782
04:21:33|0.00021768
04:21:34|0.00021772
04:21:35|0.00021776
04:21:37|0.0002179
04:21:37|0.00021784
04:21:38|0.00021784
04:21:39|0.00021783
04:21:40|0.00021783
04:21:41|0.00021783
04:21:42|0.00021783
04:21:43|0.00021784
04:21:44|0.00021788
04:21:45|0.00021796
04:21:46|0.000218
04:21:48|0.00021804
04:21:50|0.00021802
04:21:50|0.00021802
04:21:51|0.00021804
04:21:52|0.00021803
04:21:54|0.00021803
04:21:54|0.00021799
04:21:55|0.00021801
04:21:56|0.00021804
04:22:10|0.00021804
04:22:10|0.00021846
04:22:11|0.00021847
04:22:12|0.0002184
04:22:13|0.00021846
04:22:14|0.00021845
04:22:15|0.00021845
04:22:16|0.00021844
04:22:17|0.00021853
04:22:19|0.0002185
04:22:20|0.00021832
04:22:21|0.00021832
04:22:21|0.00021823
04:22:22|0.00021808
04:22:24|0.00021827
04:22:24|0.00021827
04:22:26|0.00021821
04:22:26|0.00021822
04:22:28|0.00021817
04:22:29|0.00021817
04:22:30|0.0002182
04:22:32|0.0002183
04:22:32|0.00021827
04:22:33|0.00021827
04:22:34|0.00021824
04:22:35|0.00021811
04:22:36|0.00021811
04:22:37|0.00021815
04:22:38|0.0002182
04:22:39|0.0002182
04:22:40|0.0002181
04:22:42|0.00021811
04:22:43|0.00021812
04:22:44|0.00021812
04:22:44|0.0002181
04:22:45|0.00021825
04:22:46|0.00021835
04:22:48|0.00021833
04:22:48|0.00021832
04:22:50|0.00021836
04:22:51|0.00021826
04:22:53|0.00021824
04:22:54|0.00021824
04:22:56|0.00021824
04:22:57|0.0002183
04:22:57|0.0002183
04:22:59|0.0002183
04:22:59|0.00021836
04:23:01|0.00021837
04:23:02|0.0002185
04:23:03|0.00021862
04:23:04|0.00021858
04:23:05|0.00021861
04:23:06|0.00021874
04:23:07|0.00021858
04:23:08|0.00021859
04:23:09|0.00021862
04:23:10|0.00021864
04:23:11|0.00021868
04:23:12|0.00021874
04:23:13|0.00021886
04:23:14|0.00021879
04:23:15|0.0002188
04:23:16|0.00021882
04:23:17|0.00021869
04:23:18|0.00021862
04:23:19|0.00021867
04:23:20|0.00021869
04:23:22|0.00021873
04:23:22|0.00021868
04:23:24|0.00021862
04:23:25|0.00021862
04:23:26|0.00021874
04:23:26|0.0002188
04:23:28|0.0002188
04:23:28|0.0002188
04:23:30|0.00021882
04:23:31|0.00021882
04:23:32|0.00021882
04:23:32|0.00021882
04:23:33|0.00021895
04:23:34|0.00021898
04:23:36|0.00021896
04:23:37|0.00021894
04:23:37|0.00021894
04:23:38|0.00021901
04:23:40|0.000219
04:23:41|0.0002192
04:23:41|0.00021919
04:23:42|0.00021918
04:23:43|0.00021911
04:23:44|0.00021911
04:23:45|0.00021908
04:23:46|0.00021908
04:23:47|0.00021902
04:23:49|0.00021901
04:23:50|0.00021892
04:23:51|0.00021895
04:23:52|0.00021895
04:23:53|0.000219
04:23:54|0.00021903
04:23:55|0.00021914
04:23:56|0.00021914
04:23:58|0.00021902
04:23:59|0.00021906
04:24:00|0.00021906
04:24:01|0.00021907
04:24:02|0.00021902
04:24:03|0.00021902
04:24:04|0.00021903
04:24:05|0.00021923
04:24:06|0.00021921
04:24:07|0.00021917
04:24:08|0.00021912
04:24:09|0.0002193
04:24:10|0.0002194
04:24:11|0.00021927
04:24:12|0.00021933
04:24:13|0.00021933
04:24:15|0.00021925
04:24:16|0.00021925
04:24:17|0.00021931
04:24:18|0.0002192
04:24:19|0.00021912
04:24:21|0.00021913
04:24:21|0.00021919
04:24:23|0.00021925
04:24:24|0.00021927
04:24:25|0.00021934
04:24:26|0.00021928
04:24:27|0.00021928
04:24:28|0.00021925
04:24:29|0.00021925
04:24:30|0.00021921
04:24:31|0.00021927
04:24:32|0.00021925
04:24:33|0.00021921
04:24:34|0.00021931
04:24:35|0.00021938
04:24:36|0.00021938
04:24:37|0.00021929
04:24:38|0.00021931
04:24:39|0.00021921
04:24:40|0.0002192
04:24:42|0.00021918
04:24:42|0.00021918
04:24:43|0.0002192
04:24:45|0.00021922
04:24:45|0.00021918
04:24:46|0.0002192
04:24:47|0.00021914
04:24:48|0.00021914
04:24:49|0.00021915
04:24:50|0.00021916
04:24:52|0.00021925
04:24:54|0.00021914
04:24:55|0.00021916
04:24:55|0.00021913
04:24:57|0.00021911
04:24:58|0.00021911
04:24:58|0.00021912
04:24:59|0.00021912
04:25:01|0.00021918
04:25:02|0.00021918
04:25:03|0.00021916
04:25:04|0.00021912
04:25:04|0.00021912
04:25:05|0.00021912
04:25:07|0.00021926
04:25:08|0.00021929
04:25:09|0.00021929
04:25:10|0.00021929
04:25:11|0.00021932
04:25:12|0.00021939
04:25:14|0.00021941
04:25:14|0.00021936
04:25:15|0.00021935
04:25:16|0.00021936
04:25:18|0.00021928
04:25:19|0.00021919
04:25:19|0.00021903
04:25:20|0.00021903
04:25:22|0.00021902
04:25:23|0.00021906
04:25:24|0.00021906
04:25:24|0.00021896
04:25:25|0.00021888
04:25:26|0.00021886
04:25:27|0.00021886
04:25:28|0.00021876
04:25:29|0.00021876
04:25:30|0.00021876
04:25:31|0.00021877
04:25:32|0.00021877
04:25:33|0.00021877
04:25:35|0.00021879
04:25:36|0.0002188
04:25:37|0.00021878
04:25:37|0.00021875
04:25:38|0.00021875
04:25:40|0.00021877
04:25:40|0.0002189
04:25:42|0.00021896
04:25:43|0.00021896
04:25:44|0.00021902
04:25:45|0.00021902
04:25:46|0.00021902
04:25:47|0.00021905
04:25:48|0.00021903
04:25:49|0.00021903
04:25:50|0.00021898
04:25:51|0.00021906
04:25:52|0.00021911
04:25:54|0.00021914
04:25:56|0.0002191
04:25:57|0.00021915
04:25:57|0.00021923
04:25:58|0.00021918
04:25:59|0.00021924
04:26:00|0.00021933
04:26:02|0.00021934
04:26:02|0.00021941
04:26:03|0.00021933
04:26:05|0.00021944
04:26:06|0.00021928
04:26:07|0.00021928
04:26:08|0.00021923
04:26:09|0.0002192
04:26:10|0.0002192
04:26:12|0.00021919
04:26:12|0.00021919
04:26:13|0.00021919
04:26:14|0.00021915
04:26:15|0.00021911
04:26:16|0.00021909
04:26:18|0.00021909
04:26:18|0.00021908
04:26:19|0.00021912
04:26:20|0.00021929
04:26:22|0.00021929
04:26:23|0.00021936
04:26:24|0.00021934
04:26:24|0.00021927
04:26:26|0.00021932
04:26:26|0.00021932
04:26:28|0.00021932
04:26:29|0.0002194
04:26:30|0.0002194
04:26:31|0.00021937
04:26:32|0.00021918
04:26:33|0.00021926
04:26:34|0.00021935
04:26:35|0.00021935
04:26:36|0.00021938
04:26:37|0.00021934
04:26:38|0.00021934
04:26:39|0.0002194
04:26:40|0.00021942
04:26:41|0.00021942
04:26:42|0.00021944
04:26:43|0.0002195
04:26:44|0.00021957
04:26:45|0.0002196
04:26:46|0.00021957
04:26:47|0.00021959
04:26:49|0.00021959
04:26:49|0.00021951
04:26:50|0.00021959
04:26:51|0.00021959
04:26:52|0.00021959
04:26:54|0.00021959
04:26:56|0.00021965
04:26:57|0.00021968
04:26:58|0.00021974
04:26:59|0.00021969
04:27:00|0.00021974
04:27:01|0.0002198
04:27:01|0.0002198
04:27:02|0.00021984
04:27:04|0.00021982
04:27:05|0.00021984
04:27:05|0.00021979
04:27:07|0.00021976
04:27:08|0.00021977
04:27:08|0.00021973
04:27:10|0.00021968
04:27:11|0.00021964
04:27:12|0.00021964
04:27:13|0.00021965
04:27:14|0.00021958
04:27:15|0.00021959
04:27:16|0.00021962
04:27:17|0.00021951
04:27:18|0.00021946
04:27:19|0.00021937
04:27:20|0.00021935
04:27:21|0.00021936
04:27:22|0.00021931
04:27:23|0.00021935
04:27:24|0.00021935
04:27:25|0.00021935
04:27:26|0.00021926
04:27:27|0.00021919
04:27:28|0.00021904
04:27:29|0.00021893
04:27:30|0.00021895
04:27:31|0.00021889
04:27:32|0.00021893
04:27:33|0.00021888
04:27:34|0.00021902
04:27:35|0.00021902
04:27:36|0.00021896
04:27:37|0.00021888
04:27:38|0.00021885
04:27:39|0.00021905
04:27:40|0.00021901
04:27:41|0.00021903
04:27:42|0.00021919
04:27:44|0.00021912
04:27:44|0.00021909
04:27:45|0.00021887
04:27:46|0.00021887
04:27:47|0.00021892
04:27:48|0.00021885
04:27:49|0.00021877
04:27:50|0.00021883
04:27:51|0.00021883
04:27:52|0.0002188
04:27:55|0.00021879
04:27:55|0.00021883
04:27:56|0.00021883
04:27:58|0.00021883
04:27:58|0.00021883
04:28:00|0.00021883
04:28:01|0.00021887
04:28:02|0.00021887
04:28:03|0.00021889
04:28:04|0.00021889
04:28:05|0.0002189
04:28:06|0.0002189
04:28:07|0.00021903
04:28:08|0.00021906
04:28:09|0.00021901
04:28:11|0.00021901
04:28:11|0.00021897
04:28:13|0.000219
04:28:13|0.00021893
04:28:14|0.00021901
04:28:15|0.00021901
04:28:16|0.00021898
04:28:17|0.00021902
04:28:18|0.00021909
04:28:19|0.00021917
04:28:21|0.00021915
04:28:22|0.00021908
04:28:22|0.00021912
04:28:23|0.0002191
04:28:24|0.0002191
04:28:25|0.00021929
04:28:26|0.00021926
04:28:27|0.00021935
04:28:29|0.00021934
04:28:29|0.00021927
04:28:30|0.00021935
04:28:31|0.00021935
04:28:33|0.00021937
04:28:33|0.00021938
04:28:34|0.00021937
04:28:35|0.00021938
04:28:36|0.00021938
04:28:38|0.0002194
04:28:38|0.0002194
04:28:39|0.00021943
04:28:41|0.00021946
04:28:42|0.00021949
04:28:43|0.00021954
04:28:44|0.00021961
04:28:45|0.00021958
04:28:47|0.00021964
04:28:47|0.00021962
04:28:49|0.00021962
04:28:49|0.00021961
04:28:50|0.00021952
04:28:51|0.00021955
04:28:52|0.00021949
04:28:54|0.00021951
04:28:55|0.00021956
04:28:55|0.00021968
04:28:56|0.00021957
04:28:58|0.00021963
04:28:59|0.00021957
04:29:00|0.00021957
04:29:01|0.00021957
04:29:02|0.00021932
04:29:03|0.00021936
04:29:05|0.00021934
04:29:06|0.00021927
04:29:07|0.00021931
04:29:07|0.00021927
04:29:09|0.00021927
04:29:10|0.00021939
04:29:11|0.00021944
04:29:12|0.00021944
04:29:13|0.0002194
04:29:14|0.00021931
04:29:15|0.00021935
04:29:16|0.00021936
04:29:17|0.00021953
04:29:18|0.00021966
04:29:19|0.00021961
04:29:20|0.00021956
04:29:21|0.00021955
04:29:22|0.00021947
04:29:23|0.00021947
04:29:24|0.00021942
04:29:25|0.00021948
04:29:26|0.00021948
04:29:27|0.00021948
04:29:28|0.00021958
04:29:29|0.00021959
04:29:30|0.00021957
04:29:31|0.00021958
04:29:32|0.00021969
04:29:33|0.0002197
04:29:34|0.00021969
04:29:35|0.00021974
04:29:36|0.00021968
04:29:37|0.00021969
04:29:38|0.00021969
04:29:39|0.00021969
04:29:40|0.00021969
04:29:41|0.00021963
04:29:42|0.00021969
04:29:43|0.0002197
04:29:44|0.00021976
04:29:45|0.00021978
04:29:46|0.00021976
04:29:47|0.00021976
04:29:48|0.00021976
04:29:49|0.00021982
04:29:50|0.00021984
04:29:51|0.00021984
04:29:52|0.00021982
04:29:53|0.00021981
04:29:54|0.00021981
04:29:55|0.00021974
04:29:56|0.0002197
04:29:57|0.00021964
04:29:59|0.00021975
04:30:00|0.0002198
04:30:01|0.0002198
04:30:02|0.00021973
04:30:04|0.00021962
04:30:04|0.00021952
04:30:06|0.00021954
04:30:06|0.00021952
04:30:08|0.00021945
04:30:08|0.00021947
04:30:09|0.00021947
04:30:10|0.0002195
04:30:11|0.00021956
04:30:12|0.00021958
04:30:13|0.00021958
04:30:15|0.00021957
04:30:15|0.00021956
04:30:16|0.0002195
04:30:17|0.00021957
04:30:18|0.00021949
04:30:19|0.00021952
04:30:21|0.00021943
04:30:22|0.00021944
04:30:22|0.00021933
04:30:23|0.00021933
04:30:24|0.00021938
04:30:25|0.00021943
04:30:27|0.00021949
04:30:27|0.00021943
04:30:28|0.00022
04:30:29|0.00021997
04:30:31|0.00021997
04:30:32|0.00021997
04:30:33|0.00021997
04:30:34|0.00021996
04:30:35|0.00021996
04:30:36|0.00021996
04:30:37|0.00021996
04:30:38|0.00022
04:30:39|0.00021999
04:30:40|0.0002199
04:30:41|0.00021996
04:30:42|0.00022
04:30:44|0.00022
04:30:44|0.00022
04:30:45|0.00022
04:30:46|0.00021992
04:30:47|0.0002199
04:30:48|0.00021983
04:30:49|0.00021964
04:30:50|0.00021964
04:30:51|0.00021958
04:30:53|0.00021957
04:30:53|0.00021954
04:30:54|0.00021956
04:30:55|0.00021959
04:30:56|0.00021961
04:30:58|0.00021961
04:30:59|0.00021966
04:31:01|0.00021953
04:31:01|0.00021953
04:31:02|0.00021953
04:31:04|0.00021966
04:31:05|0.00021977
04:31:06|0.00021977
04:31:07|0.00021988
04:31:08|0.00021994
04:31:09|0.00021994
04:31:10|0.00021991
04:31:11|0.00021991
04:31:12|0.00021991
04:31:13|0.00021971
04:31:15|0.00021956
04:31:15|0.00021937
04:31:16|0.00021942
04:31:18|0.00021943
04:31:19|0.0002193
04:31:19|0.0002193
04:31:20|0.0002193
04:31:22|0.0002193
04:31:23|0.00021945
04:31:24|0.00021964
04:31:25|0.00021964
04:31:26|0.00021964
04:31:27|0.00021968
04:31:28|0.00021969
04:31:29|0.00021969
04:31:30|0.00021969
04:31:31|0.00021946
04:31:32|0.00021946
04:31:33|0.00021946
04:31:34|0.00021951
04:31:35|0.00021953
04:31:36|0.00021957
04:31:37|0.00021957
04:31:39|0.00021964
04:31:39|0.00021971
04:31:40|0.00021979
04:31:41|0.00021979
04:31:42|0.00021983
04:31:44|0.00021987
04:31:44|0.00021984
04:31:46|0.00021995
04:31:47|0.00021999
04:31:48|0.00021998
04:31:49|0.00022
04:31:50|0.00021991
04:31:51|0.00021992
04:31:52|0.00021999
04:31:53|0.00021992
04:31:54|0.00021999
04:31:55|0.00022
04:31:56|0.00021996
04:31:57|0.00021994
04:31:59|0.00021994
04:32:00|0.00021987
04:32:01|0.00021988
04:32:01|0.00021994
04:32:03|0.00022
04:32:04|0.00021982
04:32:04|0.00021974
04:32:05|0.00021965
04:32:06|0.0002196
04:32:07|0.00021967
04:32:09|0.00021967
04:32:09|0.00021956
04:32:11|0.00021962
04:32:11|0.00021967
04:32:13|0.00021973
04:32:14|0.00021979
04:32:14|0.00021988
04:32:16|0.00021994
04:32:17|0.00021997
04:32:18|0.00021997
04:32:19|0.00021996
04:32:20|0.00022
04:32:21|0.00022
04:32:22|0.00022
04:32:23|0.00021997
04:32:24|0.00021985
04:32:25|0.00021985
04:32:26|0.00021991
04:32:28|0.00021991
04:32:28|0.00021992
04:32:29|0.00021997
04:32:30|0.00021998
04:32:31|0.00022
04:32:32|0.00021999
04:32:34|0.00021999
04:32:34|0.00022
04:32:35|0.00022
04:32:37|0.0002198
04:32:37|0.00021981
04:32:38|0.00021982
04:32:39|0.00021982
04:32:40|0.00021984
04:32:41|0.00021984
04:32:42|0.00021984
04:32:43|0.00021991
04:32:45|0.00021985
04:32:45|0.00021993
04:32:46|0.00021998
04:32:47|0.00021996
04:32:49|0.00021997
04:32:50|0.00021996
04:32:51|0.00021996
04:32:51|0.00022
04:32:52|0.00022
04:32:54|0.00022
04:32:54|0.00022
04:32:56|0.00022
04:32:56|0.00021999
04:32:58|0.00021999
04:32:59|0.00021999
04:32:59|0.00021992
04:33:01|0.00021997
04:33:02|0.00021994
04:33:03|0.00021994
04:33:05|0.00021993
04:33:06|0.00021989
04:33:07|0.00021989
04:33:07|0.00021986
04:33:09|0.0002198
04:33:09|0.00022
04:33:10|0.00021998
04:33:12|0.00021999
04:33:12|0.00022001
04:33:14|0.00022001
04:33:15|0.00021991
04:33:15|0.00021989
04:33:17|0.00021989
04:33:18|0.00021983
04:33:19|0.00021973
04:33:20|0.00021967
04:33:21|0.00021958
04:33:22|0.00021955
04:33:25|0.00021934
04:33:25|0.00021948
04:33:26|0.00021946
04:33:27|0.00021946
04:33:28|0.00021949
04:33:30|0.00021932
04:33:31|0.00021925
04:33:31|0.00021926
04:33:32|0.00021932
04:33:34|0.0002193
04:33:35|0.00021933
04:33:36|0.00021922
04:33:37|0.00021896
04:33:37|0.00021896
04:33:38|0.00021901
04:33:40|0.00021901
04:33:41|0.00021902
04:33:42|0.00021902
04:33:42|0.00021909
04:33:44|0.0002191
04:33:45|0.0002191
04:33:46|0.00021911
04:33:46|0.00021921
04:33:47|0.00021929
04:33:49|0.00021928
04:33:50|0.00021928
04:33:51|0.0002193
04:33:51|0.00021933
04:33:53|0.00021921
04:33:54|0.00021929
04:33:55|0.00021929
04:33:56|0.00021919
04:33:57|0.00021924
04:33:57|0.0002192
04:33:58|0.00021917
04:34:01|0.0002192
04:34:02|0.00021925
04:34:02|0.0002193
04:34:04|0.00021937
04:34:05|0.00021932
04:34:06|0.00021932
04:34:07|0.00021935
04:34:08|0.00021935
04:34:10|0.00021954
04:34:11|0.00021954
04:34:12|0.00021959
04:34:13|0.0002195
04:34:13|0.0002195
04:34:14|0.0002195
04:34:15|0.0002197
04:34:16|0.0002197
04:34:17|0.00021971
04:34:19|0.00021987
04:34:20|0.00021986
04:34:20|0.00021982
04:34:21|0.00021982
04:34:23|0.00021979
04:34:24|0.00021979
04:34:24|0.0002198
04:34:26|0.0002198
04:34:27|0.00021982
04:34:28|0.00021982
04:34:29|0.00021994
04:34:30|0.00021995
04:34:30|0.0002199
04:34:31|0.00021989
04:34:34|0.00021978
04:34:35|0.00021978
04:34:36|0.00021977
04:34:37|0.00021977
04:34:38|0.00021977
04:34:39|0.00021977
04:34:40|0.00021986
04:34:41|0.00021994
04:34:42|0.00021994
04:34:43|0.00021994
04:34:44|0.00021995
04:34:45|0.00021991
04:34:46|0.00021991
04:34:47|0.00021991
04:34:48|0.00021996
04:34:49|0.00021997
04:34:50|0.00022
04:34:51|0.00022003
04:34:52|0.00022006
04:34:53|0.00022009
04:34:54|0.00022009
04:34:55|0.00022008
04:34:56|0.00022002
04:34:57|0.00022007
04:34:58|0.00022012
04:34:59|0.00022021
04:35:00|0.00022021
04:35:02|0.00022028
04:35:02|0.0002203
04:35:04|0.00022032
04:35:05|0.00022016
04:35:06|0.00022034
04:35:06|0.00022047
04:35:08|0.00022035
04:35:09|0.00022039
04:35:10|0.00022037
04:35:11|0.00022036
04:35:12|0.00022034
04:35:13|0.00022033
04:35:14|0.00022029
04:35:15|0.00022036
04:35:16|0.0002205
04:35:17|0.00022051
04:35:18|0.00022058
04:35:19|0.0002205
04:35:20|0.00022035
04:35:21|0.00022027
04:35:22|0.00022022
04:35:23|0.0002201
04:35:25|0.00022009
04:35:25|0.00022009
04:35:26|0.00022019
04:35:27|0.00022033
04:35:28|0.00022036
04:35:29|0.00022022
04:35:31|0.00022023
04:35:31|0.00022023
04:35:33|0.00022031
04:35:33|0.00022038
04:35:35|0.00022048
04:35:35|0.00022042
04:35:37|0.00022047
04:35:37|0.00022047
04:35:38|0.00022047
04:35:39|0.00022041
04:35:40|0.00022041
04:35:42|0.00022032
04:35:42|0.00022029
04:35:44|0.0002202
04:35:44|0.00022013
04:35:46|0.00022013
04:35:47|0.00022016
04:35:48|0.00022019
04:35:48|0.00022014
04:35:50|0.00022012
04:35:51|0.00022018
04:35:51|0.0002199
04:35:53|0.0002199
04:35:53|0.00021984
04:35:55|0.00021984
04:35:55|0.00021993
04:35:57|0.00022004
04:35:58|0.00022007
04:35:59|0.00021999
04:36:00|0.00022005
04:36:01|0.00022021
04:36:03|0.0002202
04:36:04|0.00022026
04:36:04|0.00022028
04:36:06|0.00022002
04:36:06|0.00022007
04:36:08|0.00022002
04:36:09|0.00022002
04:36:10|0.00022016
04:36:11|0.00022013
04:36:12|0.00022017
04:36:13|0.00022014
04:36:14|0.00022013
04:36:15|0.0002201
04:36:16|0.00022004
04:36:17|0.00021981
04:36:18|0.00021984
04:36:19|0.00021992
04:36:20|0.00021986
04:36:21|0.00021986
04:36:22|0.00021973
04:36:23|0.00021973
04:36:24|0.00021964
04:36:25|0.00021951
04:36:26|0.00021952
04:36:27|0.00021949
04:36:28|0.00021949
04:36:29|0.00021935
04:36:31|0.00021938
04:36:32|0.00021934
04:36:32|0.00021935
04:36:33|0.0002193
04:36:34|0.00021933
04:36:36|0.00021945
04:36:37|0.00021939
04:36:38|0.00021925
04:36:39|0.00021936
04:36:39|0.00021944
04:36:41|0.0002195
04:36:41|0.00021962
04:36:42|0.00021956
04:36:44|0.00021956
04:36:44|0.00021951
04:36:46|0.00021959
04:36:47|0.00021956
04:36:48|0.00021956
04:36:49|0.00021967
04:36:50|0.0002198
04:36:51|0.00021984
04:36:52|0.00021984
04:36:53|0.00021991
04:36:54|0.00021997
04:36:55|0.00022004
04:36:56|0.00022004
04:36:57|0.00022003
04:36:58|0.00022001
04:36:59|0.00021998
04:37:00|0.00021999
04:37:01|0.00021992
04:37:02|0.00021992
04:37:03|0.00021993
04:37:04|0.00021988
04:37:05|0.00021976
04:37:06|0.00021976
04:37:07|0.00021977
04:37:08|0.00021977
04:37:09|0.00021982
04:37:10|0.00021968
04:37:11|0.00021969
04:37:12|0.00021969
04:37:13|0.00021969
04:37:14|0.00021973
04:37:15|0.00021973
04:37:16|0.00021973
04:37:17|0.00021975
04:37:18|0.00021973
04:37:19|0.00021958
04:37:20|0.00021957
04:37:21|0.0002195
04:37:22|0.00021948
04:37:24|0.00021942
04:37:24|0.00021942
04:37:25|0.00021936
04:37:26|0.00021938
04:37:27|0.00021934
04:37:28|0.0002193
04:37:29|0.00021927
04:37:30|0.00021924
04:37:31|0.00021921
04:37:32|0.00021918
04:37:34|0.00021916
04:37:34|0.00021909
04:37:36|0.00021918
04:37:37|0.00021911
04:37:37|0.00021891
04:37:38|0.00021886
04:37:39|0.00021885
04:37:40|0.00021892
04:37:41|0.00021896
04:37:43|0.00021897
04:37:44|0.00021895
04:37:45|0.00021895
04:37:46|0.00021896
04:37:46|0.00021895
04:37:47|0.00021896
04:37:48|0.00021896
04:37:49|0.00021896
04:37:51|0.00021896
04:37:51|0.00021892
04:37:52|0.00021893
04:37:54|0.00021893
04:37:54|0.00021892
04:37:55|0.00021886
04:37:56|0.00021883
04:37:57|0.00021875
04:37:59|0.00021881
04:38:00|0.0002188
04:38:01|0.00021888
04:38:01|0.00021879
04:38:02|0.00021892
04:38:04|0.00021892
04:38:05|0.00021884
04:38:06|0.0002187
04:38:07|0.0002187
04:38:08|0.00021871
04:38:10|0.00021871
04:38:10|0.00021872
04:38:12|0.00021866
04:38:13|0.00021866
04:38:13|0.00021864
04:38:15|0.00021861
04:38:16|0.00021866
04:38:17|0.00021865
04:38:18|0.0002186
04:38:19|0.0002186
04:38:21|0.00021865
04:38:22|0.00021858
04:38:23|0.00021859
04:38:24|0.00021857
04:38:25|0.00021853
04:38:26|0.00021849
04:38:27|0.00021849
04:38:28|0.00021844
04:38:29|0.00021828
04:38:30|0.00021826
04:38:31|0.00021822
04:38:32|0.00021821
04:38:33|0.00021829
04:38:34|0.00021835
04:38:35|0.00021823
04:38:36|0.00021823
04:38:37|0.00021823
04:38:38|0.00021824
04:38:39|0.00021821
04:38:40|0.00021819
04:38:42|0.00021819
04:38:43|0.0002182
04:38:43|0.00021809
04:38:44|0.00021805
04:38:45|0.00021802
04:38:47|0.00021796
04:38:47|0.00021797
04:38:49|0.00021793
04:38:49|0.00021777
04:38:50|0.0002177
04:38:51|0.00021764
04:38:53|0.00021765
04:38:54|0.0002176
04:38:55|0.00021768
04:38:56|0.00021779
04:38:56|0.00021779
04:38:58|0.00021785
04:38:59|0.00021776
04:38:59|0.00021776
04:39:01|0.00021781
04:39:02|0.00021785
04:39:04|0.00021871
04:39:05|0.00021866
04:39:05|0.00021884
04:39:06|0.00021882
04:39:09|0.00021885
04:39:09|0.00021871
04:39:11|0.00021883
04:39:11|0.00021884
04:39:13|0.00021892
04:39:14|0.0002189
04:39:15|0.00021878
04:39:16|0.0002187
04:39:17|0.00021865
04:39:18|0.00021866
04:39:20|0.00021853
04:39:21|0.00021858
04:39:21|0.00021864
04:39:22|0.00021877
04:39:23|0.00021883
04:39:25|0.00021888
04:39:26|0.00021876
04:39:27|0.0002187
04:39:28|0.00021882
04:39:28|0.00021889
04:39:29|0.00021896
04:39:31|0.00021898
04:39:32|0.00021899
04:39:33|0.00021886
04:39:34|0.00021881
04:39:35|0.00021866
04:39:36|0.00021869
04:39:37|0.00021867
04:39:38|0.00021867
04:39:39|0.00021868
04:39:40|0.00021868
04:39:41|0.00021861
04:39:42|0.00021859
04:39:43|0.00021863
04:39:44|0.00021862
04:39:45|0.00021868
04:39:46|0.0002187
04:39:47|0.0002187
04:39:48|0.0002187
04:39:49|0.0002187
04:39:50|0.00021873
04:39:51|0.00021881
04:39:52|0.00021883
04:39:54|0.00021883
04:39:55|0.00021882
04:39:55|0.00021875
04:39:56|0.00021876
04:39:57|0.00021876
04:39:58|0.00021892
04:39:59|0.00021888
04:40:01|0.00021882
04:40:01|0.00021891
04:40:02|0.00021886
04:40:03|0.00021887
04:40:05|0.00021888
04:40:06|0.00021874
04:40:07|0.00021874
04:40:09|0.0002188
04:40:10|0.00021881
04:40:11|0.00021867
04:40:12|0.0002187
04:40:12|0.00021871
04:40:13|0.00021871
04:40:14|0.00021869
04:40:15|0.0002187
04:40:16|0.00021867
04:40:18|0.00021862
04:40:19|0.00021856
04:40:20|0.00021847
04:40:20|0.00021843
04:40:22|0.00021837
04:40:23|0.00021833
04:40:24|0.00021821
04:40:25|0.00021818
04:40:26|0.00021819
04:40:27|0.00021822
04:40:28|0.00021813
04:40:30|0.00021809
04:40:30|0.00021816
04:40:32|0.00021826
04:40:33|0.00021826
04:40:33|0.00021808
04:40:35|0.00021803
04:40:36|0.000218
04:40:37|0.00021797
04:40:39|0.00021801
04:40:39|0.00021793
04:40:40|0.00021796
04:40:41|0.0002179
04:40:42|0.00021786
04:40:44|0.00021779
04:40:45|0.00021767
04:40:45|0.00021768
04:40:46|0.00021776
04:40:48|0.00021775
04:40:49|0.00021766
04:40:49|0.00021751
04:40:51|0.00021762
04:40:51|0.00021761
04:40:53|0.00021768
04:40:54|0.00021772
04:40:55|0.00021754
04:40:55|0.00021743
04:40:56|0.00021734
04:40:58|0.00021729
04:40:58|0.00021735
04:40:59|0.00021735
04:41:01|0.00021743
04:41:02|0.00021742
04:41:03|0.00021742
04:41:04|0.00021735
04:41:05|0.00021722
04:41:06|0.00021698
04:41:07|0.00021707
04:41:09|0.0002172
04:41:10|0.00021717
04:41:11|0.00021724
04:41:13|0.00021723
04:41:14|0.00021728
04:41:15|0.00021731
04:41:16|0.0002173
04:41:17|0.00021724
04:41:18|0.00021724
04:41:19|0.00021723
04:41:20|0.00021727
04:41:21|0.00021722
04:41:22|0.00021721
04:41:24|0.00021718
04:41:25|0.00021718
04:41:26|0.00021728
04:41:27|0.00021725
04:41:28|0.00021734
04:41:29|0.00021734
04:41:30|0.00021738
04:41:31|0.00021744
04:41:32|0.00021746
04:41:33|0.00021742
04:41:34|0.00021746
04:41:35|0.00021759
04:41:36|0.00021767
04:41:37|0.00021759
04:41:38|0.00021761
04:41:39|0.00021761
04:41:40|0.0002176
04:41:41|0.0002175
04:41:42|0.00021766
04:41:43|0.0002175
04:41:44|0.00021746
04:41:46|0.00021747
04:41:46|0.00021747
04:41:47|0.00021747
04:41:48|0.00021747
04:41:49|0.00021742
04:41:50|0.00021742
04:41:51|0.00021739
04:41:52|0.00021739
04:41:53|0.0002174
04:41:55|0.00021744
04:41:55|0.00021744
04:41:57|0.00021743
04:41:57|0.00021743
04:41:58|0.00021743
04:41:59|0.0002174
04:42:00|0.00021737
04:42:02|0.00021747
04:42:02|0.00021746
04:42:03|0.00021718
04:42:04|0.00021708
04:42:05|0.000217
04:42:06|0.00021694
04:42:08|0.0002168
04:42:09|0.0002169
04:42:10|0.00021692
04:42:12|0.00021693
04:42:12|0.000217
04:42:14|0.000217
04:42:14|0.00021703
04:42:15|0.00021695
04:42:16|0.00021696
04:42:19|0.00021704
04:42:19|0.00021716
04:42:21|0.00021711
04:42:21|0.00021708
04:42:23|0.00021698
04:42:23|0.00021697
04:42:24|0.00021704
04:42:25|0.00021704
04:42:26|0.00021704
04:42:27|0.00021705
04:42:28|0.00021704
04:42:30|0.00021704
04:42:30|0.00021701
04:42:32|0.00021695
04:42:33|0.00021695
04:42:33|0.00021696
04:42:34|0.00021696
04:42:36|0.00021695
04:42:37|0.00021695
04:42:37|0.00021698
04:42:38|0.00021701
04:42:40|0.00021701
04:42:41|0.0002171
04:42:42|0.00021707
04:42:42|0.00021705
04:42:43|0.00021702
04:42:45|0.00021702
04:42:46|0.00021702
04:42:47|0.00021703
04:42:48|0.00021703
04:42:49|0.00021703
04:42:50|0.00021703
04:42:51|0.00021703
04:42:52|0.00021703
04:42:53|0.00021688
04:42:54|0.00021683
04:42:55|0.00021676
04:42:56|0.00021675
04:42:57|0.00021672
04:42:58|0.00021669
04:42:59|0.00021668
04:43:00|0.00021677
04:43:01|0.00021677
04:43:02|0.00021682
04:43:03|0.00021674
04:43:04|0.00021674
04:43:05|0.00021674
04:43:06|0.00021674
04:43:07|0.00021674
04:43:09|0.00021684
04:43:10|0.0002169
04:43:11|0.00021694
04:43:12|0.00021696
04:43:14|0.00021696
04:43:15|0.00021683
04:43:15|0.00021678
04:43:16|0.00021678
04:43:17|0.00021681
04:43:18|0.00021688
04:43:19|0.00021687
04:43:20|0.00021691
04:43:22|0.00021694
04:43:23|0.00021686
04:43:23|0.00021676
04:43:24|0.00021676
04:43:26|0.00021676
04:43:26|0.00021679
04:43:27|0.00021695
04:43:28|0.00021696
04:43:29|0.00021695
04:43:31|0.00021697
04:43:32|0.00021697
04:43:33|0.00021683
04:43:34|0.00021686
04:43:34|0.00021676
04:43:36|0.00021682
04:43:36|0.00021679
04:43:38|0.00021679
04:43:39|0.00021686
04:43:39|0.00021678
04:43:41|0.00021669
04:43:41|0.00021669
04:43:43|0.00021668
04:43:44|0.00021668
04:43:45|0.00021658
04:43:46|0.00021659
04:43:47|0.00021655
04:43:49|0.00021654
04:43:49|0.00021652
04:43:50|0.00021643
04:43:51|0.00021645
04:43:52|0.00021644
04:43:53|0.00021656
04:43:54|0.00021656
04:43:56|0.00021657
04:43:56|0.00021659
04:43:57|0.00021661
04:43:58|0.00021663
04:44:00|0.00021663
04:44:00|0.00021666
04:44:02|0.00021672
04:44:03|0.00021673
04:44:03|0.00021666
04:44:04|0.00021662
04:44:06|0.00021662
04:44:06|0.00021662
04:44:07|0.00021664
04:44:08|0.00021667
04:44:09|0.00021669
04:44:11|0.00021669
04:44:11|0.00021669
04:44:13|0.00021667
04:44:14|0.00021652
04:44:16|0.00021655
04:44:16|0.00021654
04:44:17|0.00021659
04:44:18|0.00021661
04:44:19|0.00021661
04:44:20|0.00021657
04:44:22|0.00021647
04:44:23|0.00021647
04:44:23|0.00021649
04:44:24|0.00021649
04:44:26|0.00021645
04:44:26|0.0002165
04:44:28|0.00021654
04:44:29|0.00021653
04:44:29|0.00021669
04:44:30|0.00021672
04:44:31|0.00021682
04:44:33|0.00021682
04:44:34|0.0002168
04:44:35|0.00021676
04:44:36|0.00021689
04:44:37|0.00021692
04:44:38|0.0002169
04:44:39|0.00021685
04:44:40|0.00021682
04:44:41|0.00021678
04:44:42|0.00021678
04:44:44|0.000217
04:44:44|0.00021703
04:44:46|0.0002171
04:44:47|0.0002171
04:44:48|0.0002171
04:44:49|0.00021702
04:44:50|0.00021702
04:44:50|0.00021701
04:44:52|0.00021699
04:44:53|0.00021694
04:44:53|0.00021701
04:44:55|0.00021704
04:44:56|0.00021712
04:44:56|0.00021703
04:44:57|0.00021696
04:44:59|0.00021706
04:45:00|0.00021704
04:45:01|0.00021709
04:45:02|0.00021711
04:45:03|0.00021692
04:45:04|0.00021678
04:45:05|0.00021689
04:45:06|0.00021689
04:45:07|0.00021687
04:45:08|0.00021682
04:45:09|0.00021652
04:45:10|0.0002165
04:45:12|0.00021663
04:45:13|0.00021663
04:45:14|0.00021664
04:45:15|0.00021666
04:45:16|0.00021656
04:45:18|0.00021652
04:45:18|0.00021666
04:45:19|0.00021674
04:45:20|0.00021674
04:45:21|0.00021675
04:45:22|0.00021671
04:45:24|0.00021672
04:45:25|0.00021669
04:45:25|0.00021658
04:45:26|0.00021663
04:45:28|0.00021668
04:45:28|0.00021668
04:45:29|0.00021665
04:45:30|0.00021675
04:45:31|0.00021669
04:45:32|0.00021667
04:45:33|0.00021667
04:45:35|0.0002166
04:45:36|0.00021663
04:45:36|0.00021663
04:45:37|0.00021666
04:45:39|0.0002167
04:45:40|0.00021674
04:45:41|0.0002167
04:45:42|0.00021675
04:45:43|0.00021686
04:45:44|0.0002169
04:45:45|0.00021686
04:45:46|0.00021684
04:45:47|0.00021689
04:45:48|0.00021692
04:45:50|0.00021698
04:45:51|0.00021697
04:45:52|0.00021695
04:45:52|0.00021695
04:45:53|0.00021711
04:45:54|0.00021714
04:45:56|0.00021718
04:45:56|0.00021719
04:45:57|0.00021708
04:45:58|0.00021706
04:45:59|0.00021703
04:46:01|0.00021704
04:46:01|0.00021709
04:46:03|0.00021717
04:46:03|0.0002172
04:46:04|0.00021723
04:46:06|0.00021725
04:46:06|0.0002173
04:46:07|0.0002173
04:46:09|0.00021732
04:46:10|0.00021727
04:46:11|0.00021727
04:46:13|0.00021728
04:46:13|0.00021729
04:46:14|0.00021723
04:46:16|0.00021733
04:46:17|0.0002174
04:46:18|0.00021742
04:46:19|0.00021748
04:46:20|0.00021754
04:46:21|0.0002176
04:46:22|0.0002176
04:46:23|0.00021759
04:46:24|0.00021756
04:46:25|0.00021756
04:46:26|0.00021756
04:46:27|0.0002175
04:46:28|0.00021756
04:46:29|0.00021756
04:46:30|0.00021754
04:46:31|0.00021751
04:46:32|0.0002175
04:46:33|0.00021748
04:46:34|0.00021748
04:46:36|0.00021747
04:46:36|0.00021749
04:46:37|0.00021749
04:46:39|0.00021749
04:46:40|0.00021749
04:46:40|0.00021763
04:46:41|0.00021762
04:46:42|0.00021762
04:46:44|0.0002176
04:46:44|0.0002176
04:46:45|0.0002176
04:46:46|0.00021756
04:46:47|0.00021754
04:46:49|0.0002175
04:46:50|0.00021749
04:46:50|0.00021744
04:46:51|0.00021744
04:46:52|0.00021739
04:46:53|0.00021732
04:46:54|0.00021732
04:46:55|0.00021725
04:46:56|0.00021725
04:46:57|0.00021721
04:46:58|0.00021724
04:46:59|0.00021724
04:47:00|0.00021724
04:47:01|0.0002173
04:47:02|0.0002173
04:47:03|0.00021711
04:47:04|0.00021711
04:47:06|0.00021713
04:47:06|0.00021721
04:47:07|0.00021722
04:47:08|0.00021718
04:47:09|0.00021718
04:47:11|0.00021722
04:47:11|0.00021723
04:47:13|0.00021726
04:47:14|0.00021721
04:47:16|0.00021722
04:47:17|0.00021722
04:47:17|0.0002173
04:47:19|0.00021735
04:47:20|0.00021735
04:47:21|0.00021729
04:47:22|0.0002173
04:47:23|0.00021729
04:47:24|0.00021726
04:47:25|0.00021726
04:47:26|0.00021734
04:47:27|0.00021729
04:47:28|0.00021723
04:47:29|0.00021724
04:47:30|0.00021737
04:47:31|0.0002173
04:47:32|0.00021727
04:47:33|0.00021729
04:47:34|0.0002173
04:47:35|0.00021732
04:47:36|0.00021729
04:47:37|0.00021729
04:47:38|0.00021722
04:47:39|0.00021722
04:47:40|0.00021723
04:47:41|0.0002172
04:47:42|0.00021711
04:47:43|0.00021706
04:47:44|0.00021705
04:47:45|0.00021708
04:47:46|0.00021709
04:47:47|0.00021707
04:47:48|0.00021694
04:47:49|0.00021697
04:47:50|0.00021704
04:47:51|0.00021704
04:47:52|0.00021704
04:47:53|0.000217
04:47:54|0.00021706
04:47:55|0.00021705
04:47:56|0.00021704
04:47:57|0.00021704
04:47:58|0.000217
04:47:59|0.000217
04:48:00|0.00021702
04:48:01|0.00021723
04:48:02|0.00021719
04:48:03|0.00021727
04:48:04|0.00021722
04:48:05|0.00021719
04:48:06|0.00021719
04:48:07|0.00021709
04:48:08|0.00021709
04:48:09|0.00021707
04:48:10|0.00021707
04:48:11|0.00021708
04:48:12|0.00021721
04:48:14|0.00021718
04:48:14|0.0002173
04:48:16|0.00021736
04:48:17|0.00021738
04:48:19|0.00021738
04:48:20|0.0002173
04:48:20|0.00021732
04:48:22|0.00021731
04:48:23|0.00021732
04:48:23|0.00021734
04:48:24|0.00021729
04:48:26|0.00021725
04:48:27|0.00021725
04:48:28|0.00021723
04:48:29|0.00021723
04:48:30|0.00021714
04:48:31|0.00021713
04:48:32|0.00021713
04:48:33|0.0002171
04:48:34|0.00021711
04:48:35|0.0002171
04:48:36|0.0002171
04:48:37|0.00021712
04:48:38|0.00021713
04:48:39|0.00021713
04:48:40|0.00021709
04:48:41|0.00021701
04:48:42|0.00021704
04:48:43|0.00021705
04:48:44|0.00021705
04:48:45|0.00021705
04:48:46|0.00021705
04:48:47|0.00021702
04:48:48|0.00021691
04:48:49|0.0002169
04:48:50|0.0002169
04:48:52|0.000217
04:48:52|0.00021697
04:48:53|0.00021693
04:48:55|0.00021699
04:48:55|0.00021699
04:48:56|0.00021705
04:48:57|0.00021704
04:48:58|0.00021704
04:48:59|0.00021699
04:49:00|0.00021712
04:49:01|0.00021709
04:49:02|0.00021718
04:49:03|0.00021729
04:49:05|0.00021736
04:49:05|0.00021736
04:49:06|0.00021732
04:49:07|0.00021728
04:49:08|0.0002172
04:49:10|0.00021722
04:49:11|0.0002172
04:49:11|0.00021716
04:49:12|0.00021715
04:49:14|0.00021705
04:49:16|0.00021701
04:49:17|0.00021702
04:49:17|0.00021704
04:49:19|0.00021704
04:49:20|0.00021687
04:49:22|0.00021687
04:49:23|0.0002169
04:49:23|0.00021688
04:49:25|0.00021688
04:49:25|0.00021686
04:49:26|0.00021681
04:49:27|0.00021682
04:49:28|0.00021672
04:49:30|0.00021668
04:49:30|0.00021669
04:49:31|0.00021669
04:49:32|0.00021669
04:49:33|0.00021673
04:49:35|0.00021672
04:49:35|0.00021672
04:49:36|0.00021672
04:49:37|0.00021669
04:49:38|0.00021669
04:49:39|0.00021682
04:49:40|0.00021691
04:49:41|0.00021683
04:49:43|0.00021683
04:49:44|0.00021683
04:49:44|0.00021683
04:49:45|0.00021692
04:49:46|0.00021692
04:49:47|0.00021691
04:49:49|0.00021701
04:49:50|0.00021695
04:49:50|0.00021694
04:49:51|0.00021691
04:49:53|0.00021691
04:49:53|0.00021687
04:49:54|0.00021687
04:49:56|0.00021686
04:49:56|0.00021685
04:49:57|0.00021685
04:49:59|0.00021685
04:50:00|0.00021685
04:50:01|0.00021686
04:50:02|0.00021686
04:50:03|0.00021692
04:50:04|0.00021699
04:50:05|0.00021716
04:50:06|0.00021719
04:50:08|0.00021719
04:50:08|0.00021713
04:50:10|0.00021705
04:50:11|0.000217
04:50:12|0.00021706
04:50:13|0.00021707
04:50:14|0.00021707
04:50:15|0.00021723
04:50:16|0.00021727
04:50:18|0.00021722
04:50:19|0.00021726
04:50:20|0.00021725
04:50:21|0.00021725
04:50:22|0.00021725
04:50:23|0.00021724
04:50:23|0.00021723
04:50:25|0.0002172
04:50:26|0.00021721
04:50:26|0.00021721
04:50:28|0.00021721
04:50:29|0.00021721
04:50:29|0.00021707
04:50:30|0.00021711
04:50:32|0.00021709
04:50:32|0.00021701
04:50:33|0.00021702
04:50:35|0.00021689
04:50:35|0.00021689
04:50:37|0.00021696
04:50:38|0.00021704
04:50:39|0.00021719
04:50:40|0.0002172
04:50:41|0.00021724
04:50:42|0.00021734
04:50:43|0.00021735
04:50:44|0.00021727
04:50:45|0.00021727
04:50:46|0.00021727
04:50:47|0.00021727
04:50:48|0.00021726
04:50:49|0.00021725
04:50:51|0.00021717
04:50:51|0.00021711
04:50:52|0.00021714
04:50:53|0.00021713
04:50:54|0.00021713
04:50:55|0.00021713
04:50:57|0.00021713
04:50:57|0.00021713
04:50:58|0.00021706
04:50:59|0.00021704
04:51:00|0.00021707
04:51:01|0.0002171
04:51:02|0.00021705
04:51:03|0.00021702
04:51:04|0.00021681
04:51:05|0.00021685
04:51:06|0.0002168
04:51:08|0.0002168
04:51:08|0.00021693
04:51:10|0.00021691
04:51:10|0.0002169
04:51:11|0.00021694
04:51:13|0.00021693
04:51:14|0.00021696
04:51:15|0.0002168
04:51:16|0.0002168
04:51:18|0.00021678
04:51:19|0.0002168
04:51:20|0.00021682
04:51:21|0.00021665
04:51:22|0.00021668
04:51:23|0.00021667
04:51:24|0.00021651
04:51:25|0.0002165
04:51:27|0.00021652
04:51:27|0.00021656
04:51:28|0.0002165
04:51:30|0.0002165
04:51:30|0.00021651
04:51:31|0.00021651
04:51:32|0.00021651
04:51:34|0.00021657
04:51:35|0.00021659
04:51:35|0.00021659
04:51:36|0.00021658
04:51:38|0.00021651
04:51:38|0.00021645
04:51:40|0.00021636
04:51:40|0.00021645
04:51:42|0.00021644
04:51:42|0.00021638
04:51:44|0.00021637
04:51:45|0.00021633
04:51:46|0.00021634
04:51:47|0.0002164
04:51:48|0.00021631
04:51:49|0.00021639
04:51:49|0.0002164
04:51:51|0.00021635
04:51:51|0.00021633
04:51:53|0.00021636
04:51:54|0.00021638
04:51:55|0.00021639
04:51:56|0.00021642
04:51:57|0.00021642
04:51:58|0.00021639
04:51:59|0.00021634
04:52:00|0.00021631
04:52:01|0.00021643
04:52:02|0.00021644
04:52:03|0.00021644
04:52:04|0.00021638
04:52:05|0.00021637
04:52:06|0.00021643
04:52:07|0.00021666
04:52:08|0.00021662
04:52:10|0.00021657
04:52:10|0.0002166
04:52:11|0.00021659
04:52:12|0.00021657
04:52:13|0.00021657
04:52:14|0.00021651
04:52:16|0.00021643
04:52:16|0.00021638
04:52:18|0.00021637
04:52:20|0.00021656
04:52:20|0.00021663
04:52:22|0.00021663
04:52:23|0.00021671
04:52:24|0.00021673
04:52:25|0.00021675
04:52:26|0.00021684
04:52:26|0.00021684
04:52:28|0.00021681
04:52:29|0.00021686
04:52:30|0.00021684
04:52:31|0.00021676
04:52:32|0.00021676
04:52:32|0.00021675
04:52:34|0.00021672
04:52:35|0.00021668
04:52:35|0.00021668
04:52:37|0.00021663
04:52:38|0.00021662
04:52:39|0.00021662
04:52:40|0.00021661
04:52:41|0.00021663
04:52:42|0.00021665
04:52:43|0.00021665
04:52:44|0.00021669
04:52:46|0.00021664
04:52:47|0.00021661
04:52:47|0.00021662
04:52:48|0.00021662
04:52:50|0.00021662
04:52:50|0.00021662
04:52:52|0.0002166
04:52:52|0.00021662
04:52:53|0.00021669
04:52:54|0.00021676
04:52:55|0.00021677
04:52:57|0.00021673
04:52:57|0.00021672
04:52:58|0.00021669
04:53:00|0.0002167
04:53:01|0.00021677
04:53:02|0.00021685
04:53:03|0.00021659
04:53:04|0.00021657
04:53:05|0.00021651
04:53:06|0.00021649
04:53:07|0.00021649
04:53:08|0.00021653
04:53:09|0.00021639
04:53:10|0.00021632
04:53:11|0.00021637
04:53:12|0.00021639
04:53:13|0.0002164
04:53:14|0.00021644
04:53:15|0.00021645
04:53:16|0.00021634
04:53:17|0.00021634
04:53:18|0.00021637
04:53:20|0.00021646
04:53:20|0.00021655
04:53:22|0.00021657
04:53:22|0.00021656
04:53:24|0.00021664
04:53:25|0.00021664
04:53:25|0.00021654
04:53:27|0.00021651
04:53:28|0.00021633
04:53:29|0.00021635
04:53:30|0.00021632
04:53:31|0.00021632
04:53:32|0.00021638
04:53:33|0.00021638
04:53:34|0.00021638
04:53:35|0.00021638
04:53:36|0.00021626
04:53:37|0.00021622
04:53:38|0.00021624
04:53:39|0.00021623
04:53:41|0.00021627
04:53:42|0.00021631
04:53:43|0.00021629
04:53:44|0.00021629
04:53:45|0.00021624
04:53:46|0.00021615
04:53:47|0.00021618
04:53:48|0.00021617
04:53:49|0.00021616
04:53:50|0.0002162
04:53:51|0.00021614
04:53:52|0.00021612
04:53:53|0.00021616
04:53:54|0.00021616
04:53:55|0.00021616
04:53:56|0.00021629
04:53:57|0.00021631
04:53:58|0.00021631
04:53:59|0.00021631
04:54:00|0.00021631
04:54:01|0.00021655
04:54:02|0.00021661
04:54:03|0.00021641
04:54:04|0.00021642
04:54:05|0.00021646
04:54:06|0.00021648
04:54:07|0.00021646
04:54:08|0.0002164
04:54:09|0.00021653
04:54:10|0.00021659
04:54:11|0.0002164
04:54:12|0.00021639
04:54:13|0.00021638
04:54:14|0.00021637
04:54:15|0.00021648
04:54:16|0.00021648
04:54:17|0.00021638
04:54:18|0.00021637
04:54:19|0.00021639
04:54:20|0.00021647
04:54:21|0.00021657
04:54:22|0.00021652
04:54:23|0.00021652
04:54:24|0.00021652
04:54:25|0.00021652
04:54:26|0.00021646
04:54:27|0.00021637
04:54:28|0.00021648
04:54:29|0.00021644
04:54:30|0.00021638
04:54:32|0.00021627
04:54:33|0.00021635
04:54:34|0.00021635
04:54:35|0.00021635
04:54:36|0.00021636
04:54:37|0.00021636
04:54:39|0.00021651
04:54:40|0.00021642
04:54:41|0.00021652
04:54:42|0.0002165
04:54:45|0.00021645
04:54:45|0.00021661
04:54:46|0.00021659
04:54:47|0.00021655
04:54:48|0.00021649
04:54:49|0.00021649
04:54:51|0.00021654
04:54:51|0.00021649
04:54:53|0.00021649
04:54:54|0.00021642
04:54:55|0.00021634
04:54:56|0.00021635
04:54:57|0.0002163
04:54:58|0.0002163
04:55:00|0.00021627
04:55:00|0.00021643
04:55:01|0.00021653
04:55:02|0.00021645
04:55:03|0.00021636
04:55:05|0.00021633
04:55:05|0.00021633
04:55:06|0.00021639
04:55:07|0.0002164
04:55:08|0.00021645
04:55:10|0.00021633
04:55:10|0.00021633
04:55:11|0.00021633
04:55:12|0.00021639
04:55:13|0.00021639
04:55:14|0.00021634
04:55:15|0.00021632
04:55:17|0.00021638
04:55:17|0.0002165
04:55:18|0.0002165
04:55:19|0.0002165
04:55:21|0.00021659
04:55:22|0.0002167
04:55:22|0.00021658
04:55:23|0.0002166
04:55:25|0.00021658
04:55:25|0.00021647
04:55:27|0.00021641
04:55:28|0.00021638
04:55:29|0.00021638
04:55:29|0.00021618
04:55:31|0.00021621
04:55:33|0.00021623
04:55:33|0.00021611
04:55:34|0.00021613
04:55:35|0.00021614
04:55:37|0.00021612
04:55:38|0.00021603
04:55:38|0.000216
04:55:39|0.00021596
04:55:41|0.000216
04:55:41|0.00021607
04:55:43|0.00021598
04:55:44|0.00021593
04:55:45|0.00021595
04:55:46|0.00021596
04:55:47|0.00021594
04:55:48|0.00021592
04:55:48|0.00021595
04:55:49|0.00021595
04:55:51|0.00021598
04:55:52|0.00021598
04:55:54|0.00021603
04:55:54|0.00021616
04:55:56|0.00021615
04:55:56|0.00021618
04:55:57|0.00021635
04:55:58|0.00021636
04:55:59|0.00021646
04:56:00|0.00021653
04:56:01|0.00021651
04:56:02|0.0002165
04:56:03|0.00021658
04:56:04|0.00021665
04:56:05|0.00021668
04:56:06|0.0002167
04:56:07|0.00021674
04:56:09|0.00021679
04:56:10|0.00021682
04:56:11|0.00021687
04:56:12|0.00021682
04:56:12|0.00021683
04:56:14|0.00021682
04:56:15|0.00021688
04:56:15|0.00021686
04:56:16|0.00021691
04:56:17|0.00021689
04:56:18|0.00021682
04:56:19|0.00021682
04:56:21|0.00021689
04:56:21|0.00021689
04:56:22|0.00021689
04:56:24|0.00021689
04:56:24|0.00021684
04:56:25|0.00021684
04:56:26|0.00021683
04:56:27|0.00021678
04:56:29|0.00021689
04:56:30|0.000217
04:56:31|0.0002171
04:56:32|0.00021718
04:56:33|0.00021751
04:56:34|0.00021768
04:56:34|0.0002176
04:56:36|0.00021754
04:56:37|0.00021747
04:56:38|0.0002174
04:56:39|0.00021747
04:56:40|0.00021747
04:56:41|0.00021747
04:56:43|0.00021743
04:56:43|0.00021751
04:56:44|0.00021751
04:56:45|0.00021744
04:56:47|0.00021744
04:56:48|0.00021737
04:56:49|0.00021739
04:56:50|0.00021729
04:56:51|0.00021735
04:56:52|0.00021735
04:56:53|0.00021739
04:56:54|0.00021743
04:56:55|0.00021747
04:56:56|0.00021751
04:56:57|0.00021757
04:56:58|0.00021755
04:56:59|0.00021753
04:57:00|0.00021753
04:57:01|0.00021765
04:57:02|0.00021763
04:57:03|0.00021761
04:57:04|0.00021746
04:57:05|0.00021746
04:57:06|0.00021752
04:57:07|0.00021756
04:57:08|0.00021747
04:57:09|0.00021744
04:57:10|0.00021744
04:57:11|0.00021756
04:57:12|0.00021757
04:57:13|0.00021756
04:57:15|0.00021755
04:57:15|0.00021745
04:57:16|0.00021739
04:57:17|0.0002174
04:57:18|0.0002175
04:57:19|0.00021751
04:57:20|0.00021749
04:57:21|0.0002176
04:57:23|0.00021756
04:57:24|0.00021753
04:57:26|0.0002175
04:57:26|0.00021742
04:57:27|0.00021732
04:57:28|0.00021732
04:57:30|0.00021733
04:57:31|0.00021746
04:57:33|0.00021763
04:57:34|0.00021763
04:57:35|0.00021758
04:57:35|0.00021761
04:57:37|0.00021761
04:57:38|0.00021763
04:57:39|0.00021763
04:57:39|0.00021763
04:57:41|0.00021766
04:57:42|0.00021769
04:57:43|0.00021766
04:57:44|0.00021743
04:57:45|0.00021746
04:57:46|0.00021742
04:57:48|0.0002172
04:57:49|0.00021713
04:57:49|0.00021711
04:57:50|0.00021706
04:57:52|0.00021704
04:57:53|0.00021708
04:57:54|0.00021708
04:57:54|0.0002171
04:57:56|0.00021728
04:57:57|0.00021728
04:57:59|0.00021729
04:57:59|0.0002173
04:58:00|0.00021733
04:58:01|0.00021735
04:58:02|0.00021735
04:58:04|0.00021741
04:58:05|0.00021732
04:58:06|0.00021712
04:58:07|0.00021712
04:58:08|0.00021714
04:58:09|0.00021717
04:58:10|0.00021717
04:58:11|0.0002172
04:58:12|0.0002172
04:58:13|0.0002172
04:58:14|0.0002172
04:58:15|0.00021716
04:58:16|0.00021716
04:58:17|0.00021716
04:58:18|0.00021715
04:58:19|0.00021717
04:58:20|0.00021722
04:58:21|0.00021726
04:58:22|0.00021722
04:58:23|0.0002172
04:58:25|0.00021724
04:58:26|0.00021722
04:58:28|0.00021728
04:58:28|0.00021728
04:58:30|0.00021745
04:58:31|0.0002175
04:58:32|0.00021738
04:58:33|0.00021734
04:58:34|0.00021738
04:58:36|0.0002174
04:58:36|0.0002174
04:58:37|0.00021747
04:58:39|0.00021708
04:58:40|0.00021701
04:58:41|0.00021694
04:58:41|0.00021691
04:58:42|0.00021691
04:58:43|0.00021704
04:58:44|0.00021704
04:58:46|0.00021713
04:58:47|0.00021701
04:58:48|0.00021704
04:58:49|0.00021705
04:58:50|0.00021708
04:58:51|0.00021703
04:58:52|0.00021704
04:58:53|0.00021711
04:58:54|0.00021713
04:58:55|0.00021725
04:58:56|0.00021726
04:58:57|0.00021727
04:58:58|0.0002172
04:58:59|0.00021738
04:59:00|0.00021738
04:59:01|0.00021746
04:59:29|0.00021747
04:59:30|0.0002175
04:59:30|0.00021751
04:59:32|0.00021747
04:59:33|0.00021742
04:59:34|0.00021737
04:59:36|0.0002174
04:59:37|0.00021742
04:59:37|0.00021738
04:59:39|0.00021738
04:59:40|0.00021738
04:59:42|0.00021745
04:59:43|0.00021749
04:59:44|0.00021751
04:59:44|0.00021751
04:59:46|0.00021755
04:59:47|0.00021748
04:59:48|0.00021744
04:59:48|0.00021748
04:59:49|0.00021748
04:59:51|0.00021744
04:59:51|0.00021744
04:59:53|0.00021747
04:59:54|0.00021747
04:59:55|0.00021742
04:59:56|0.00021733
04:59:57|0.00021734
04:59:59|0.00021734
04:59:59|0.00021734
05:00:00|0.0002174
05:00:01|0.00021747
05:00:02|0.00021746
05:00:04|0.00021746
05:00:05|0.00021754
05:00:06|0.00021754
05:00:07|0.00021752
05:00:08|0.00021752
05:00:11|0.00021752
05:00:11|0.00021751
05:00:12|0.00021751
05:00:13|0.00021751
05:00:14|0.00021752
05:00:15|0.00021759
05:00:16|0.00021761
05:00:17|0.00021774
05:00:18|0.00021773
05:00:19|0.0002178
05:00:20|0.00021776
05:00:21|0.00021777
05:00:22|0.00021777
05:00:23|0.00021775
05:00:24|0.0002176
05:00:25|0.00021763
05:00:27|0.00021759
05:00:28|0.00021765
05:00:29|0.00021771
05:00:30|0.00021772
05:00:31|0.0002177
05:00:31|0.00021772
05:00:33|0.00021777
05:00:34|0.00021777
05:00:34|0.00021789
05:00:36|0.00021792
05:00:36|0.00021793
05:00:37|0.00021793
05:00:38|0.00021786
05:00:39|0.00021787
05:00:40|0.00021788
05:00:42|0.00021786
05:00:42|0.00021779
05:00:44|0.00021769
05:00:44|0.00021765
05:00:45|0.00021775
05:00:47|0.00021771
05:00:48|0.0002176
05:00:49|0.00021751
05:00:50|0.00021748
05:00:51|0.00021753
05:00:53|0.00021753
05:00:53|0.00021753
05:00:54|0.0002176
05:00:56|0.00021761
05:00:57|0.00021759
05:00:57|0.00021765
05:00:58|0.00021774
05:00:59|0.00021773
05:01:00|0.00021774
05:01:01|0.00021779
05:01:03|0.00021776
05:01:04|0.00021771
05:01:04|0.0002176
05:01:06|0.00021756
05:01:06|0.00021747
05:01:07|0.00021743
05:01:09|0.00021751
05:01:10|0.00021751
05:01:11|0.0002175
05:01:12|0.00021752
05:01:13|0.00021752
05:01:14|0.00021745
05:01:15|0.00021735
05:01:16|0.00021725
05:01:17|0.00021726
05:01:18|0.00021725
05:01:20|0.00021725
05:01:21|0.0002173
05:01:21|0.0002173
05:01:23|0.00021731
05:01:24|0.00021728
05:01:24|0.00021725
05:01:26|0.00021724
05:01:28|0.00021725
05:01:29|0.00021714
05:01:30|0.00021704
05:01:31|0.00021709
05:01:32|0.0002171
05:01:33|0.00021711
05:01:34|0.00021711
05:01:35|0.000217
05:01:36|0.00021693
05:01:38|0.00021691
05:01:38|0.00021695
05:01:40|0.00021687
05:01:40|0.00021686
05:01:41|0.00021684
05:01:42|0.00021684
05:01:44|0.00021682
05:01:44|0.00021681
05:01:45|0.00021681
05:01:47|0.00021691
05:01:47|0.00021693
05:01:49|0.0002169
05:01:49|0.00021682
05:01:50|0.00021683
05:01:51|0.00021687
05:01:53|0.00021685
05:01:54|0.00021687
05:01:55|0.00021687
05:01:56|0.00021686
05:01:57|0.00021686
05:01:58|0.00021688
05:01:59|0.00021677
05:02:00|0.00021677
05:02:01|0.00021679
05:02:02|0.00021677
05:02:03|0.0002167
05:02:04|0.00021658
05:02:05|0.00021657
05:02:07|0.00021661
05:02:07|0.00021667
05:02:09|0.0002167
05:02:09|0.00021669
05:02:11|0.00021671
05:02:11|0.00021678
05:02:12|0.00021674
05:02:13|0.00021673
05:02:14|0.00021676
05:02:15|0.00021684
05:02:16|0.0002168
05:02:17|0.00021684
05:02:19|0.00021699
05:02:20|0.00021701
05:02:21|0.00021708
05:02:22|0.00021712
05:02:23|0.00021727
05:02:24|0.00021725
05:02:25|0.00021725
05:02:26|0.00021727
05:02:27|0.00021725
05:02:28|0.00021717
05:02:29|0.00021722
05:02:31|0.00021723
05:02:32|0.00021718
05:02:33|0.00021719
05:02:34|0.00021726
05:02:35|0.00021726
05:02:36|0.00021725
05:02:37|0.00021722
05:02:38|0.0002172
05:02:40|0.00021707
05:02:40|0.00021699
05:02:41|0.00021699
05:02:43|0.00021699
05:02:44|0.00021696
05:02:44|0.00021696
05:02:46|0.00021696
05:02:47|0.00021696
05:02:48|0.00021692
05:02:49|0.00021691
05:02:50|0.00021696
05:02:51|0.00021696
05:02:52|0.00021707
05:02:53|0.00021702
05:02:54|0.00021704
05:02:55|0.00021704
05:02:56|0.00021703
05:02:57|0.00021703
05:02:58|0.00021703
05:02:59|0.000217
05:03:00|0.00021699
05:03:01|0.00021707
05:03:02|0.00021709
05:03:03|0.00021696
05:03:05|0.00021673
05:03:06|0.00021672
05:03:06|0.0002167
05:03:07|0.00021666
05:03:09|0.00021666
05:03:10|0.00021668
05:03:11|0.00021673
05:03:12|0.00021674
05:03:13|0.00021675
05:03:14|0.00021677
05:03:15|0.0002168
05:03:16|0.00021675
05:03:17|0.00021675
05:03:18|0.00021658
05:03:19|0.00021657
05:03:20|0.00021657
05:03:21|0.00021655
05:03:22|0.0002165
05:03:23|0.00021646
05:03:24|0.00021632
05:03:25|0.00021634
05:03:26|0.00021641
05:03:27|0.00021637
05:03:28|0.00021637
05:03:29|0.00021637
05:03:30|0.00021637
05:03:31|0.00021637
05:03:32|0.00021633
05:03:33|0.00021643
05:03:34|0.00021643
05:03:35|0.00021644
05:03:36|0.00021653
05:03:37|0.00021643
05:03:38|0.00021639
05:03:39|0.00021635
05:03:40|0.00021635
05:03:41|0.00021636
05:03:42|0.00021642
05:03:43|0.00021642
05:03:44|0.00021643
05:03:45|0.00021642
05:03:46|0.00021642
05:03:47|0.00021646
05:03:49|0.00021658
05:03:49|0.00021659
05:03:50|0.00021658
05:03:51|0.00021658
05:03:53|0.00021658
05:03:55|0.00021659
05:03:55|0.00021659
05:03:56|0.00021652
05:03:57|0.00021652
05:03:58|0.00021652
05:03:59|0.00021654
05:04:01|0.00021651
05:04:01|0.00021664
05:04:03|0.00021653
05:04:03|0.00021651
05:04:04|0.00021639
05:04:05|0.0002164
05:04:06|0.00021642
05:04:07|0.00021642
05:04:09|0.00021641
05:04:09|0.00021643
05:04:10|0.00021643
05:04:11|0.00021642
05:04:12|0.00021642
05:04:13|0.00021642
05:04:16|0.0002164
05:04:18|0.00021644
05:04:18|0.00021643
05:04:19|0.00021655
05:04:20|0.00021667
05:04:22|0.00021672
05:04:22|0.00021675
05:04:23|0.00021675
05:04:24|0.00021675
05:04:25|0.0002167
05:04:26|0.0002167
05:04:27|0.00021671
05:04:28|0.00021674
05:04:30|0.00021681
05:04:31|0.00021687
05:04:32|0.00021686
05:04:34|0.00021686
05:04:35|0.00021686
05:04:37|0.00021686
05:04:37|0.00021683
05:04:39|0.00021682
05:04:39|0.00021682
05:04:40|0.0002168
05:04:42|0.0002168
05:04:43|0.00021678
05:04:44|0.00021678
05:04:44|0.00021679
05:04:45|0.00021674
05:04:46|0.00021674
05:04:48|0.0002167
05:04:48|0.0002167
05:04:49|0.0002167
05:04:50|0.0002167
05:04:51|0.0002167
05:04:53|0.00021681
05:04:54|0.0002168
05:04:55|0.00021679
05:04:56|0.00021678
05:04:57|0.00021678
05:04:58|0.00021679
05:04:59|0.00021679
05:05:00|0.00021683
05:05:01|0.00021698
05:05:02|0.00021703
05:05:03|0.00021706
05:05:04|0.00021714
05:05:05|0.00021715
05:05:06|0.00021718
05:05:07|0.00021703
05:05:09|0.00021702
05:05:09|0.00021706
05:05:10|0.00021706
05:05:11|0.00021699
05:05:12|0.000217
05:05:13|0.00021704
05:05:14|0.00021704
05:05:16|0.00021704
05:05:16|0.00021704
05:05:18|0.00021709
05:05:18|0.00021709
05:05:19|0.00021709
05:05:21|0.00021714
05:05:22|0.00021714
05:05:22|0.0002172
05:05:24|0.0002172
05:05:24|0.00021728
05:05:25|0.0002173
05:05:26|0.0002173
05:05:27|0.00021734
05:05:28|0.00021744
05:05:29|0.00021758
05:05:31|0.00021759
05:05:33|0.00021762
05:05:34|0.00021758
05:05:35|0.00021758
05:05:36|0.00021762
05:05:37|0.00021761
05:05:38|0.00021758
05:05:39|0.00021776
05:05:40|0.00021777
05:05:41|0.00021777
05:05:42|0.00021782
05:05:43|0.00021777
05:05:44|0.00021781
05:05:45|0.00021786
05:05:46|0.00021789
05:05:48|0.00021788
05:05:48|0.00021788
05:05:49|0.0002179
05:05:51|0.00021788
05:05:51|0.00021785
05:05:53|0.00021795
05:05:53|0.00021794
05:05:54|0.00021788
05:05:56|0.00021787
05:05:56|0.00021783
05:05:57|0.00021783
05:05:59|0.00021785
05:05:59|0.00021765
05:06:01|0.00021757
05:06:01|0.00021763
05:06:02|0.00021764
05:06:04|0.00021776
05:06:05|0.00021791
05:06:06|0.00021783
05:06:07|0.00021783
05:06:08|0.00021789
05:06:09|0.00021789
05:06:10|0.00021789
05:06:11|0.000218
05:06:12|0.00021808
05:06:13|0.000218
05:06:14|0.00021804
05:06:15|0.00021793
05:06:16|0.00021808
05:06:17|0.0002181
05:06:18|0.00021809
05:06:19|0.00021808
05:06:20|0.00021808
05:06:21|0.00021815
05:06:22|0.00021816
05:06:23|0.0002182
05:06:24|0.00021816
05:06:25|0.00021804
05:06:26|0.00021806
05:06:27|0.00021808
05:06:28|0.00021808
05:06:29|0.00021808
05:06:30|0.00021812
05:06:31|0.00021815
05:06:32|0.00021815
05:06:33|0.00021805
05:06:34|0.00021806
05:06:35|0.00021811
05:06:36|0.00021822
05:06:37|0.00021819
05:06:38|0.00021818
05:06:39|0.00021804
05:06:40|0.00021804
05:06:41|0.00021811
05:06:43|0.00021811
05:06:44|0.00021816
05:06:44|0.00021816
05:06:45|0.00021821
05:06:46|0.00021816
05:06:47|0.00021819
05:06:49|0.00021816
05:06:50|0.00021816
05:06:51|0.00021807
05:06:52|0.00021807
05:06:52|0.00021808
05:06:54|0.00021811
05:06:54|0.00021814
05:06:55|0.00021815
05:06:57|0.00021811
05:06:58|0.00021816
05:06:59|0.00021819
05:07:00|0.00021779
05:07:01|0.00021782
05:07:02|0.00021791
05:07:03|0.00021803
05:07:04|0.00021803
05:07:06|0.00021817
05:07:06|0.00021819
05:07:07|0.00021824
05:07:09|0.00021824
05:07:09|0.00021831
05:07:10|0.00021835
05:07:11|0.00021836
05:07:13|0.00021851
05:07:13|0.00021849
05:07:15|0.00021842
05:07:15|0.00021853
05:07:16|0.00021851
05:07:17|0.00021843
05:07:18|0.00021855
05:07:19|0.00021856
05:07:20|0.00021856
05:07:22|0.00021858
05:07:22|0.00021869
05:07:23|0.00021867
05:07:25|0.00021859
05:07:25|0.00021851
05:07:27|0.00021859
05:07:28|0.00021859
05:07:29|0.00021859
05:07:30|0.00021864
05:07:31|0.00021867
05:07:32|0.00021866
05:07:34|0.00021866
05:07:34|0.00021866
05:07:36|0.00021865
05:07:36|0.00021867
05:07:38|0.0002187
05:07:39|0.0002187
05:07:40|0.00021872
05:07:41|0.00021872
05:07:43|0.00021873
05:07:43|0.00021873
05:07:44|0.00021869
05:07:45|0.00021873
05:07:46|0.00021873
05:07:48|0.00021873
05:07:48|0.00021873
05:07:49|0.00021873
05:07:50|0.00021868
05:07:51|0.00021868
05:07:52|0.00021869
05:07:54|0.00021868
05:07:55|0.00021871
05:07:55|0.00021874
05:07:57|0.00021884
05:07:57|0.00021884
05:07:58|0.00021884
05:07:59|0.00021895
05:08:01|0.00021893
05:08:01|0.00021902
05:08:02|0.00021902
05:08:04|0.00021905
05:08:04|0.00021909
05:08:06|0.00021912
05:08:06|0.00021916
05:08:07|0.00021919
05:08:08|0.00021931
05:08:10|0.00021942
05:08:10|0.00021946
05:08:12|0.00021949
05:08:12|0.00021948
05:08:14|0.00021943
05:08:14|0.0002193
05:08:16|0.00021931
05:08:17|0.00021931
05:08:17|0.00021931
05:08:19|0.00021936
05:08:19|0.00021941
05:08:21|0.00021935
05:08:22|0.00021935
05:08:23|0.00021935
05:08:24|0.00021934
05:08:25|0.00021934
05:08:26|0.00021934
05:08:27|0.00021935
05:08:28|0.00021928
05:08:29|0.00021921
05:08:30|0.00021922
05:08:31|0.00021927
05:08:32|0.00021927
05:08:33|0.00021933
05:08:34|0.00021933
05:08:35|0.00021933
05:08:36|0.00021926
05:08:37|0.00021927
05:08:38|0.00021927
05:08:40|0.00021927
05:08:40|0.00021926
05:08:41|0.00021927
05:08:43|0.00021927
05:08:43|0.00021927
05:08:44|0.0002193
05:08:45|0.00021932
05:08:46|0.00021944
05:08:47|0.00021942
05:08:49|0.00021945
05:08:49|0.00021953
05:08:50|0.00021957
05:08:52|0.00021963
05:08:52|0.00021967
05:08:54|0.00021975
05:08:55|0.00021976
05:08:56|0.00021976
05:08:57|0.00021985
05:08:57|0.00021985
05:08:58|0.0002199
05:09:00|0.00021993
05:09:01|0.00022
05:09:01|0.00021998
05:09:02|0.00021998
05:09:04|0.00021998
05:09:04|0.00021991
05:09:06|0.00021988
05:09:07|0.0002199
05:09:08|0.00021993
05:09:09|0.00022
05:09:10|0.00021995
05:09:11|0.00021995
05:09:12|0.00021994
05:09:13|0.00021994
05:09:14|0.00021995
05:09:15|0.00021995
05:09:16|0.00022
05:09:17|0.00022
05:09:18|0.00022
05:09:19|0.0002199
05:09:20|0.00021989
05:09:21|0.00021989
05:09:22|0.00021988
05:09:23|0.0002198
05:09:24|0.00021975
05:09:25|0.00021965
05:09:27|0.00021965
05:09:28|0.0002197
05:09:28|0.00021988
05:09:29|0.00021988
05:09:30|0.00021987
05:09:31|0.00021992
05:09:32|0.00021974
05:09:33|0.00021983
05:09:34|0.00021986
05:09:36|0.00021983
05:09:36|0.00021972
05:09:38|0.00021949
05:09:39|0.00021948
05:09:40|0.00021952
05:09:41|0.0002196
05:09:42|0.0002196
05:09:44|0.00021965
05:09:44|0.00021965
05:09:46|0.00021976
05:09:46|0.00021981
05:09:48|0.00021981
05:09:49|0.00021979
05:09:50|0.00021977
05:09:51|0.00021978
05:09:51|0.00021972
05:09:52|0.00021961
05:09:53|0.00021957
05:09:55|0.00021954
05:09:55|0.0002196
05:09:57|0.00021953
05:09:58|0.00021953
05:09:58|0.00021957
05:10:00|0.00021968
05:10:01|0.00021971
05:10:01|0.00021971
05:10:03|0.00021975
05:10:04|0.00021966
05:10:05|0.00021977
05:10:06|0.00021978
05:10:06|0.00021978
05:10:07|0.00021987
05:10:08|0.00021988
05:10:09|0.0002199
05:10:29|0.0002199
05:10:29|0.00021957
05:10:30|0.00021973
05:10:31|0.00021966
05:10:32|0.00021962
05:10:33|0.00021947
05:10:34|0.00021961
05:10:35|0.00021949
05:10:36|0.00021948
05:10:38|0.00021948
05:10:39|0.00021948
05:10:41|0.00021942
05:10:42|0.00021942
05:10:43|0.0002194
05:10:44|0.0002194
05:10:44|0.00021942
05:10:46|0.00021949
05:10:47|0.00021949
05:10:48|0.00021962
05:10:49|0.00021961
05:10:50|0.00021956
05:10:52|0.00021951
05:10:52|0.00021959
05:10:53|0.00021965
05:10:55|0.00021955
05:10:55|0.0002196
05:10:57|0.00021956
05:10:58|0.00021959
05:10:59|0.00021959
05:11:00|0.00021964
05:11:01|0.00021964
05:11:02|0.00021964
05:11:03|0.00021957
05:11:04|0.00021933
05:11:05|0.00021914
05:11:06|0.00021912
05:11:07|0.00021899
05:11:09|0.00021903
05:11:09|0.000219
05:11:10|0.00021921
05:11:12|0.00021914
05:11:12|0.000219
05:11:13|0.000219
05:11:15|0.00021904
05:11:15|0.00021905
05:11:16|0.000219
05:11:17|0.000219
05:11:18|0.00021888
05:11:20|0.00021888
05:11:20|0.0002189
05:11:21|0.0002189
05:11:23|0.00021909
05:11:24|0.00021909
05:11:25|0.00021908
05:11:26|0.00021907
05:11:27|0.00021907
05:11:28|0.00021907
05:11:29|0.0002191
05:11:30|0.0002191
05:11:31|0.00021907
05:11:32|0.00021908
05:11:33|0.00021901
05:11:34|0.00021889
05:11:35|0.0002189
05:11:36|0.00021883
05:11:38|0.00021887
05:11:39|0.00021883
05:11:41|0.00021883
05:11:41|0.00021883
05:11:43|0.00021889
05:11:43|0.00021889
05:11:45|0.00021891
05:11:46|0.00021901
05:11:47|0.00021904
05:11:47|0.00021909
05:11:48|0.00021912
05:11:50|0.00021918
05:11:51|0.0002192
05:11:51|0.00021932
05:11:53|0.00021932
05:11:53|0.00021929
05:11:55|0.00021929
05:11:56|0.00021938
05:11:57|0.00021942
05:11:58|0.00021945
05:11:59|0.00021945
05:12:00|0.00021933
05:12:01|0.00021934
05:12:02|0.00021932
05:12:03|0.00021932
05:12:04|0.00021933
05:12:05|0.00021937
05:12:06|0.00021945
05:12:07|0.00021954
05:12:08|0.00021949
05:12:09|0.00021949
05:12:10|0.00021945
05:12:11|0.00021964
05:12:12|0.00021965
05:12:13|0.0002197
05:12:14|0.0002196
05:12:15|0.00021949
05:12:16|0.00021943
05:12:17|0.00021943
05:12:18|0.00021946
05:12:19|0.00021946
05:12:20|0.0002195
05:12:21|0.00021952
05:12:22|0.00021952
05:12:24|0.00021952
05:12:24|0.00021952
05:12:26|0.00021953
05:12:26|0.00021944
05:12:27|0.00021951
05:12:28|0.00021957
05:12:29|0.00021968
05:12:30|0.00021967
05:12:32|0.00021967
05:12:33|0.00021966
05:12:33|0.00021963
05:12:35|0.00021969
05:12:35|0.00021971
05:12:37|0.00021967
05:12:37|0.00021957
05:12:38|0.00021953
05:12:39|0.00021954
05:12:40|0.0002196
05:12:42|0.00021969
05:12:43|0.00021968
05:12:44|0.00021966
05:12:45|0.00021966
05:12:46|0.00021965
05:12:47|0.00021961
05:12:48|0.00021957
05:12:49|0.0002195
05:12:50|0.0002195
05:12:52|0.0002195
05:12:53|0.00021948
05:12:54|0.00021951
05:12:54|0.00021967
05:12:55|0.00021968
05:12:58|0.00021968
05:12:58|0.00021968
05:13:00|0.00021968
05:13:01|0.00021945
05:13:01|0.00021946
05:13:03|0.00021937
05:13:03|0.00021942
05:13:04|0.00021944
05:13:05|0.00021946
05:13:07|0.00021941
05:13:08|0.00021936
05:13:09|0.00021938
05:13:10|0.00021938
05:13:11|0.00021942
05:13:12|0.00021941
05:13:13|0.00021941
05:13:14|0.00021947
05:13:15|0.00021949
05:13:16|0.00021947
05:13:17|0.00021947
05:13:18|0.0002194
05:13:19|0.00021938
05:13:20|0.00021948
05:13:21|0.00021952
05:13:22|0.00021945
05:13:23|0.00021949
05:13:24|0.0002193
05:13:25|0.00021926
05:13:26|0.00021915
05:13:27|0.00021915
05:13:28|0.00021915
05:13:29|0.00021923
05:13:30|0.00021927
05:13:31|0.00021929
05:13:32|0.00021929
05:13:33|0.00021935
05:13:34|0.00021938
05:13:36|0.00021934
05:13:36|0.00021934
05:13:37|0.00021936
05:13:39|0.00021936
05:13:41|0.00021939
05:13:42|0.0002194
05:13:43|0.0002194
05:13:43|0.00021938
05:13:45|0.00021923
05:13:46|0.00021915
05:13:46|0.0002192
05:13:48|0.00021928
05:13:49|0.00021936
05:13:50|0.00021938
05:13:50|0.00021938
05:13:52|0.00021938
05:13:52|0.00021935
05:13:53|0.00021928
05:13:55|0.00021926
05:13:55|0.00021926
05:13:57|0.00021926
05:13:57|0.00021926
05:13:59|0.00021927
05:14:00|0.00021931
05:14:01|0.00021932
05:14:02|0.00021931
05:14:04|0.00021931
05:14:05|0.00021931
05:14:06|0.00021932
05:14:07|0.00021942
05:14:08|0.0002195
05:14:09|0.00021957
05:14:10|0.00021957
05:14:11|0.00021957
05:14:12|0.00021958
05:14:13|0.00021958
05:14:14|0.00021958
05:14:15|0.00021952
05:14:16|0.00021934
05:14:17|0.00021931
05:14:18|0.00021931
05:14:19|0.0002193
05:14:20|0.00021932
05:14:21|0.00021932
05:14:22|0.00021935
05:14:23|0.00021919
05:14:24|0.00021906
05:14:25|0.000219
05:14:27|0.000219
05:14:27|0.00021906
05:14:28|0.000219
05:14:29|0.00021924
05:14:30|0.00021917
05:14:31|0.00021929
05:14:33|0.00021923
05:14:33|0.00021924
05:14:34|0.00021924
05:14:35|0.00021924
05:14:36|0.00021924
05:14:37|0.00021924
05:14:38|0.00021933
05:14:40|0.00021933
05:14:41|0.00021937
05:14:43|0.00021948
05:14:43|0.00021952
05:14:45|0.00021953
05:14:46|0.00021953
05:14:47|0.00021954
05:14:48|0.00021954
05:14:49|0.00021964
05:14:50|0.00021964
05:14:51|0.00021962
05:14:52|0.00021962
05:14:53|0.00021969
05:14:54|0.0002196
05:14:55|0.0002196
05:14:56|0.0002196
05:14:57|0.00021964
05:14:59|0.00021973
05:15:00|0.00021976
05:15:00|0.00021975
05:15:01|0.00021984
05:15:02|0.00021987
05:15:04|0.00021967
05:15:05|0.0002197
05:15:05|0.00021965
05:15:07|0.00021967
05:15:07|0.00021983
05:15:08|0.00021983
05:15:09|0.00021988
05:15:11|0.00021988
05:15:11|0.0002199
05:15:12|0.0002199
05:15:13|0.00021989
05:15:14|0.00021989
05:15:16|0.00021987
05:15:16|0.00021987
05:15:17|0.00021987
05:15:18|0.00021978
05:15:19|0.00021978
05:15:20|0.00021976
05:15:21|0.00021975
05:15:22|0.00021975
05:15:23|0.00021979
05:15:25|0.00021985
05:15:25|0.00021987
05:15:26|0.00021989
05:15:28|0.00021989
05:15:29|0.00021986
05:15:29|0.00021994
05:15:30|0.00021994
05:15:31|0.00021994
05:15:33|0.00021994
05:15:34|0.00021994
05:15:35|0.00021997
05:15:36|0.00021997
05:15:37|0.00021988
05:15:38|0.00021987
05:15:39|0.0002199
05:15:40|0.00021977
05:15:42|0.00021976
05:15:43|0.00021976
05:15:43|0.00021966
05:15:44|0.00021966
05:15:46|0.00021966
05:15:46|0.00021972
05:15:47|0.00021974
05:15:49|0.00021974
05:15:50|0.00021975
05:15:51|0.00021977
05:15:52|0.00021978
05:15:53|0.0002199
05:15:54|0.0002199
05:15:55|0.00021983
05:15:56|0.00021989
05:15:57|0.00021989
05:15:58|0.00021977
05:15:59|0.00021981
05:16:00|0.00021994
05:16:01|0.00021995
05:16:02|0.00021985
05:16:03|0.00021975
05:16:04|0.00021972
05:16:06|0.00021972
05:16:06|0.00021972
05:16:07|0.00021982
05:16:08|0.0002198
05:16:09|0.00021973
05:16:10|0.0002197
05:16:11|0.0002197
05:16:13|0.00021977
05:16:13|0.00021975
05:16:14|0.00021978
05:16:15|0.00021966
05:16:17|0.00021955
05:16:18|0.00021952
05:16:19|0.00021941
05:16:20|0.00021948
05:16:20|0.00021941
05:16:22|0.00021927
05:16:23|0.00021921
05:16:25|0.00021928
05:16:25|0.00021927
05:16:27|0.00021927
05:16:28|0.00021921
05:16:28|0.00021921
05:16:29|0.0002192
05:16:30|0.00021922
05:16:32|0.00021913
05:16:33|0.00021921
05:16:33|0.0002191
05:16:34|0.0002191
05:16:35|0.0002191
05:16:37|0.00021913
05:16:38|0.00021913
05:16:38|0.0002191
05:16:39|0.00021911
05:16:40|0.00021901
05:16:41|0.00021901
05:16:43|0.000219
05:16:44|0.00021884
05:16:45|0.00021888
05:16:46|0.00021892
05:16:47|0.00021898
05:16:48|0.00021893
05:16:49|0.0002189
05:16:50|0.00021888
05:16:51|0.00021886
05:16:52|0.00021886
05:16:53|0.00021888
05:16:54|0.00021891
05:16:55|0.00021889
05:16:56|0.0002189
05:16:57|0.0002189
05:16:58|0.00021889
05:16:59|0.00021889
05:17:00|0.0002189
05:17:02|0.00021889
05:17:02|0.00021881
05:17:04|0.00021879
05:17:05|0.00021875
05:17:06|0.00021875
05:17:06|0.00021865
05:17:07|0.00021865
05:17:08|0.00021865
05:17:09|0.0002188
05:17:10|0.00021883
05:17:12|0.00021887
05:17:12|0.00021887
05:17:13|0.00021876
05:17:14|0.00021862
05:17:16|0.00021874
05:17:16|0.00021874
05:17:17|0.00021887
05:17:18|0.00021889
05:17:19|0.00021894
05:17:20|0.00021894
05:17:21|0.00021901
05:17:23|0.00021901
05:17:23|0.00021901
05:17:24|0.00021901
05:17:25|0.00021901
05:17:27|0.00021901
05:17:27|0.00021893
05:17:28|0.00021887
05:17:29|0.00021881
05:17:30|0.00021876
05:17:32|0.00021875
05:17:33|0.00021882
05:17:34|0.00021885
05:17:35|0.00021885
05:17:36|0.00021888
05:17:37|0.00021888
05:17:38|0.00021887
05:17:39|0.00021887
05:17:40|0.00021888
05:17:41|0.00021887
05:17:43|0.00021897
05:17:44|0.00021906
05:17:45|0.00021906
05:17:46|0.00021912
05:17:47|0.00021915
05:17:49|0.00021916
05:17:50|0.00021918
05:17:51|0.00021927
05:17:51|0.00021927
05:17:52|0.00021931
05:17:54|0.00021931
05:17:56|0.0002196
05:17:57|0.00021967
05:17:57|0.00021974
05:17:58|0.00021974
05:18:00|0.00021976
05:18:01|0.0002198
05:18:02|0.00021986
05:18:03|0.00021986
05:18:04|0.00021976
05:18:05|0.00021986
05:18:06|0.00021986
05:18:07|0.00021985
05:18:08|0.0002199
05:18:09|0.00021973
05:18:10|0.00021978
05:18:11|0.00021987
05:18:12|0.00021968
05:18:13|0.00021959
05:18:14|0.00021956
05:18:15|0.00021956
05:18:16|0.00021951
05:18:17|0.0002195
05:18:18|0.00021951
05:18:19|0.00021933
05:18:20|0.00021931
05:18:21|0.00021931
05:18:23|0.00021946
05:18:24|0.00021946
05:18:25|0.00021946
05:18:25|0.00021946
05:18:26|0.00021928
05:18:27|0.00021925
05:18:28|0.00021924
05:18:29|0.00021924
05:18:30|0.00021924
05:18:31|0.00021924
05:18:32|0.00021924
05:18:33|0.00021924
05:18:34|0.00021932
05:18:35|0.00021933
05:18:36|0.00021933
05:18:38|0.00021934
05:18:39|0.00021952
05:18:39|0.00021942
05:18:40|0.00021939
05:18:41|0.00021946
05:18:42|0.00021949
05:18:45|0.00021953
05:18:46|0.00021961
05:18:47|0.00021968
05:18:48|0.00021968
05:18:49|0.00021962
05:18:50|0.00021956
05:18:51|0.0002196
05:18:52|0.00021961
05:18:54|0.00021965
05:18:55|0.00021969
05:18:56|0.00021968
05:18:57|0.00021968
05:18:58|0.00021965
05:18:59|0.00021965
05:19:01|0.00021957
05:19:01|0.00021957
05:19:02|0.00021966
05:19:04|0.00021967
05:19:05|0.00021976
05:19:06|0.00021976
05:19:07|0.00021975
05:19:08|0.00021975
05:19:09|0.00021973
05:19:10|0.00021973
05:19:12|0.00021973
05:19:13|0.0002198
05:19:14|0.00021976
05:19:15|0.00021979
05:19:16|0.0002198
05:19:17|0.00021981
05:19:18|0.0002199
05:19:19|0.00022
05:19:20|0.00021983
05:19:21|0.00021982
05:19:23|0.00021983
05:19:23|0.00021983
05:19:25|0.00021974
05:19:25|0.0002198
05:19:26|0.00021991
05:19:27|0.00021992
05:19:28|0.00021999
05:19:30|0.00021992
05:19:31|0.00021992
05:19:32|0.00021994
05:19:33|0.00021994
05:19:34|0.00021999
05:19:35|0.00022
05:19:36|0.00022005
05:19:37|0.00021994
05:19:38|0.00021998
05:19:39|0.00021998
05:19:40|0.00022001
05:19:41|0.00022037
05:19:43|0.00022033
05:19:43|0.00022034
05:19:45|0.00022034
05:19:45|0.00022029
05:19:46|0.00022028
05:19:48|0.00022021
05:19:49|0.00022021
05:19:50|0.00022028
05:19:51|0.0002203
05:19:52|0.0002203
05:19:53|0.0002203
05:19:54|0.0002203
05:19:55|0.0002203
05:19:56|0.00022031
05:19:57|0.00022031
05:19:58|0.00022031
05:19:59|0.00022031
05:20:00|0.00022034
05:20:02|0.00022033
05:20:02|0.00022033
05:20:04|0.00022041
05:20:05|0.00022041
05:20:06|0.00022048
05:20:06|0.00022055
05:20:08|0.0002206
05:20:09|0.00022076
05:20:10|0.00022076
05:20:11|0.00022088
05:20:12|0.0002209
05:20:13|0.00022093
05:20:14|0.00022091
05:20:15|0.00022092
05:20:16|0.00022091
05:20:17|0.00022091
05:20:18|0.00022091
05:20:19|0.00022099
05:20:20|0.00022093
05:20:21|0.00022096
05:20:22|0.00022104
05:20:23|0.00022124
05:20:24|0.00022108
05:20:25|0.00022102
05:20:26|0.00022099
05:20:27|0.00022099
05:20:29|0.00022101
05:20:29|0.00022106
05:20:31|0.00022101
05:20:32|0.00022101
05:20:33|0.00022101
05:20:34|0.00022101
05:20:35|0.00022103
05:20:36|0.00022115
05:20:37|0.00022122
05:20:38|0.00022122
05:20:39|0.00022121
05:20:40|0.0002214
05:20:41|0.0002214
05:20:42|0.00022135
05:20:43|0.00022137
05:20:44|0.0002214
05:20:45|0.00022141
05:20:46|0.00022141
05:20:47|0.00022135
05:20:49|0.00022138
05:20:49|0.00022138
05:20:50|0.00022134
05:20:52|0.00022134
05:20:52|0.00022126
05:20:54|0.0002211
05:20:54|0.00022108
05:20:55|0.0002211
05:20:57|0.00022111
05:20:58|0.00022117
05:20:58|0.00022117
05:20:59|0.0002211
05:21:00|0.00022101
05:21:02|0.00022102
05:21:03|0.00022103
05:21:03|0.00022098
05:21:04|0.00022087
05:21:06|0.00022085
05:21:07|0.00022084
05:21:08|0.00022091
05:21:09|0.00022077
05:21:09|0.00022074
05:21:10|0.00022078
05:21:12|0.00022094
05:21:13|0.00022099
05:21:13|0.00022101
05:21:15|0.00022104
05:21:16|0.00022084
05:21:16|0.00022082
05:21:17|0.00022093
05:21:19|0.00022089
05:21:19|0.00022089
05:21:20|0.000221
05:21:22|0.00022105
05:21:23|0.00022106
05:21:24|0.00022102
05:21:25|0.00022099
05:21:25|0.00022097
05:21:27|0.00022097
05:21:27|0.00022099
05:21:29|0.00022096
05:21:31|0.00022093
05:21:32|0.00022099
05:21:33|0.00022099
05:21:34|0.00022099
05:21:35|0.00022081
05:21:36|0.00022081
05:21:37|0.00022072
05:21:38|0.00022074
05:21:39|0.00022072
05:21:39|0.00022079
05:21:41|0.00022088
05:21:42|0.00022088
05:21:43|0.0002209
05:21:44|0.00022093
05:21:45|0.00022093
05:21:46|0.00022092
05:21:47|0.00022096
05:21:48|0.00022088
05:21:49|0.00022098
05:21:50|0.00022099
05:21:52|0.00022104
05:21:53|0.00022105
05:21:53|0.00022099
05:21:54|0.00022105
05:21:55|0.00022101
05:21:56|0.00022103
05:21:58|0.00022104
05:21:58|0.00022107
05:22:00|0.00022112
05:22:00|0.00022115
05:22:02|0.00022115
05:22:03|0.00022103
05:22:04|0.00022103
05:22:04|0.00022109
05:22:06|0.00022097
05:22:07|0.00022096
05:22:08|0.00022101
05:22:09|0.00022101
05:22:10|0.00022106
05:22:11|0.00022106
05:22:12|0.00022108
05:22:13|0.00022102
05:22:14|0.00022104
05:22:15|0.00022104
05:22:16|0.00022117
05:22:17|0.00022123
05:22:18|0.0002213
05:22:19|0.00022135
05:22:20|0.00022131
05:22:21|0.00022135
05:22:22|0.00022134
05:22:23|0.00022137
05:22:24|0.00022132
05:22:25|0.00022128
05:22:26|0.00022125
05:22:28|0.00022123
05:22:29|0.00022135
05:22:30|0.00022138
05:22:31|0.00022136
05:22:32|0.00022137
05:22:33|0.00022131
05:22:34|0.00022128
05:22:35|0.00022129
05:22:37|0.00022129
05:22:38|0.00022123
05:22:39|0.00022131
05:22:40|0.00022133
05:22:41|0.00022134
05:22:42|0.00022134
05:22:44|0.00022136
05:22:44|0.00022136
05:22:45|0.00022124
05:23:10|0.00022127
05:23:10|0.00022099
05:23:11|0.00022103
05:23:12|0.00022096
05:23:13|0.00022103
05:23:14|0.00022103
05:23:15|0.00022107
05:23:17|0.00022097
05:23:17|0.00022097
05:23:19|0.000221
05:23:19|0.000221
05:23:21|0.00022104
05:23:21|0.00022098
05:23:23|0.000221
05:23:23|0.000221
05:23:24|0.000221
05:23:26|0.00022097
05:23:27|0.00022109
05:23:28|0.0002211
05:23:29|0.00022109
05:23:30|0.00022108
05:23:32|0.00022107
05:23:32|0.00022113
05:23:34|0.00022117
05:23:34|0.00022119
05:23:36|0.00022118
05:23:37|0.00022118
05:23:38|0.00022119
05:23:39|0.00022123
05:23:40|0.00022121
05:23:41|0.00022121
05:23:42|0.00022125
05:23:43|0.00022116
05:23:44|0.00022116
05:23:45|0.00022115
05:23:46|0.00022117
05:23:47|0.00022117
05:23:48|0.00022118
05:23:49|0.00022114
05:23:50|0.0002211
05:23:51|0.00022108
05:23:52|0.00022107
05:23:53|0.00022115
05:23:54|0.00022108
05:23:55|0.00022108
05:23:56|0.00022105
05:23:57|0.00022105
05:23:59|0.00022105
05:23:59|0.00022105
05:24:01|0.00022098
05:24:02|0.00022098
05:24:03|0.00022097
05:24:03|0.00022098
05:24:05|0.00022079
05:24:06|0.00022077
05:24:07|0.0002208
05:24:08|0.00022081
05:24:09|0.00022072
05:24:09|0.00022072
05:24:11|0.00022077
05:24:12|0.00022076
05:24:13|0.00022077
05:24:14|0.00022057
05:24:15|0.00022056
05:24:16|0.00022048
05:24:17|0.00022039
05:24:18|0.00022029
05:24:19|0.00022024
05:24:20|0.00022011
05:24:21|0.00022023
05:24:22|0.0002202
05:24:23|0.0002202
05:24:24|0.0002202
05:24:25|0.00022019
05:24:26|0.00022019
05:24:27|0.00022018
05:24:28|0.0002201
05:24:30|0.0002201
05:24:31|0.00022013
05:24:33|0.00022019
05:24:33|0.00022016
05:24:34|0.00022013
05:24:35|0.00022013
05:24:36|0.00022017
05:24:37|0.00022017
05:24:39|0.00022017
05:24:40|0.00022013
05:24:41|0.00022009
05:24:42|0.00022011
05:24:43|0.00022011
05:24:44|0.00022016
05:24:45|0.00022016
05:24:46|0.00022017
05:24:47|0.00022017
05:24:48|0.00022019
05:24:49|0.00022032
05:24:50|0.00022036
05:24:51|0.00022031
05:24:53|0.00022032
05:24:53|0.00022032
05:24:54|0.00022036
05:24:56|0.00022036
05:24:57|0.00022035
05:24:58|0.0002204
05:24:59|0.0002204
05:25:00|0.0002204
05:25:01|0.00022049
05:25:02|0.00022049
05:25:03|0.00022061
05:25:04|0.00022053
05:25:05|0.0002206
05:25:06|0.00022061
05:25:07|0.00022061
05:25:08|0.00022053
05:25:10|0.00022052
05:25:10|0.00022052
05:25:11|0.00022052
05:25:13|0.00022051
05:25:14|0.00022033
05:25:14|0.00022035
05:25:15|0.00022035
05:25:17|0.00022036
05:25:18|0.0002205
05:25:19|0.00022054
05:25:20|0.00022054
05:25:21|0.00022059
05:25:22|0.00022058
05:25:23|0.00022058
05:25:24|0.00022057
05:25:25|0.0002206
05:25:26|0.0002206
05:25:27|0.00022069
05:25:28|0.00022062
05:25:30|0.00022061
05:25:31|0.0002208
05:25:32|0.00022096
05:25:33|0.000221
05:25:35|0.00022099
05:25:35|0.00022095
05:25:37|0.00022104
05:25:38|0.00022101
05:25:39|0.00022099
05:25:40|0.00022097
05:25:41|0.00022101
05:25:42|0.00022101
05:25:43|0.0002209
05:25:44|0.00022081
05:25:45|0.00022082
05:25:46|0.00022094
05:25:48|0.00022094
05:25:48|0.00022094
05:25:49|0.00022083
05:25:50|0.00022086
05:25:51|0.00022083
05:25:52|0.00022078
05:25:53|0.00022078
05:25:54|0.00022065
05:25:56|0.00022061
05:25:56|0.00022055
05:25:57|0.00022052
05:25:59|0.00022063
05:25:59|0.00022058
05:26:00|0.00022056
05:26:01|0.00022047
05:26:02|0.00022044
05:26:04|0.00022027
05:26:05|0.00022025
05:26:05|0.00022011
05:26:06|0.00022017
05:26:08|0.00022009
05:26:08|0.00022012
05:26:10|0.00021994
05:26:10|0.00021999
05:26:11|0.0002199
05:26:12|0.00021985
05:26:13|0.0002198
05:26:14|0.00021981
05:26:16|0.00021985
05:26:16|0.00021984
05:26:17|0.00021981
05:26:18|0.00021975
05:26:19|0.00021975
05:26:20|0.00021985
05:26:22|0.00021985
05:26:22|0.00021991
05:26:23|0.00021994
05:26:24|0.00021994
05:26:26|0.00022001
05:26:27|0.0002201
05:26:28|0.00022012
05:26:29|0.00022002
05:26:30|0.00021999
05:26:31|0.00021996
05:26:33|0.00022
05:26:34|0.00022006
05:26:34|0.00022005
05:26:36|0.00022005
05:26:36|0.00022006
05:26:37|0.00022007
05:26:39|0.00022012
05:26:39|0.00022007
05:26:41|0.00022014
05:26:42|0.00022013
05:26:43|0.00022014
05:26:44|0.00022012
05:26:45|0.00022017
05:26:46|0.00022016
05:26:46|0.00022024
05:26:48|0.00022024
05:26:49|0.00022029
05:26:50|0.00022039
05:26:51|0.00022039
05:26:52|0.0002204
05:26:53|0.00022038
05:26:54|0.00022042
05:26:55|0.00022038
05:26:56|0.00022025
05:26:57|0.00022023
05:26:58|0.0002201
05:26:59|0.00022012
05:27:00|0.00022011
05:27:01|0.00022014
05:27:02|0.00022015
05:27:03|0.00022
05:27:05|0.00022004
05:27:05|0.00022006
05:27:06|0.00022006
05:27:07|0.00021997
05:27:08|0.00022001
05:27:10|0.00021987
05:27:11|0.00021985
05:27:11|0.00021992
05:27:12|0.00021998
05:27:13|0.00021998
05:27:15|0.00021998
05:27:15|0.00021987
05:27:16|0.00021981
05:27:17|0.0002198
05:27:18|0.00021977
05:27:20|0.00021983
05:27:20|0.0002198
05:27:22|0.00021977
05:27:22|0.00021977
05:27:24|0.00021974
05:27:25|0.00021974
05:27:25|0.00021977
05:27:27|0.00021984
05:27:28|0.00021981
05:27:29|0.00021968
05:27:31|0.0002197
05:27:32|0.00021978
05:27:33|0.00021978
05:27:34|0.00021971
05:27:35|0.0002197
05:27:37|0.0002197
05:27:38|0.0002197
05:27:39|0.0002197
05:27:40|0.00021956
05:27:41|0.00021956
05:27:43|0.00021956
05:27:43|0.00021947
05:27:44|0.00021949
05:27:46|0.00021955
05:27:46|0.00021956
05:27:47|0.0002195
05:27:49|0.00021942
05:27:49|0.00021946
05:27:51|0.00021948
05:27:52|0.00021947
05:27:52|0.00021953
05:27:53|0.00021944
05:27:54|0.00021946
05:27:55|0.00021947
05:27:56|0.00021948
05:27:58|0.00021946
05:27:59|0.00021946
05:28:00|0.00021946
05:28:00|0.00021941
05:28:01|0.00021942
05:28:02|0.00021942
05:28:03|0.00021944
05:28:04|0.00021946
05:28:05|0.00021945
05:28:06|0.00021942
05:28:07|0.00021944
05:28:09|0.00021955
05:28:10|0.00021955
05:28:11|0.00021964
05:28:11|0.00021934
05:28:13|0.00021925
05:28:14|0.00021924
05:28:14|0.00021925
05:28:15|0.00021925
05:28:16|0.00021925
05:28:18|0.00021923
05:28:18|0.00021923
05:28:19|0.00021923
05:28:20|0.00021942
05:28:22|0.00021947
05:28:23|0.00021937
05:28:24|0.0002193
05:28:25|0.0002193
05:28:26|0.0002193
05:28:27|0.0002193
05:28:28|0.00021936
05:28:29|0.00021937
05:28:30|0.00021936
05:28:31|0.0002193
05:28:33|0.0002193
05:28:35|0.00021928
05:28:36|0.00021938
05:28:36|0.00021941
05:28:38|0.0002193
05:28:39|0.00021924
05:28:40|0.00021919
05:28:40|0.00021919
05:28:41|0.0002192
05:28:43|0.0002192
05:28:43|0.0002192
05:28:44|0.00021912
05:28:46|0.00021913
05:28:47|0.00021919
05:28:48|0.00021921
05:28:48|0.00021921
05:28:50|0.00021913
05:28:50|0.00021909
05:28:51|0.00021902
05:28:52|0.00021905
05:28:53|0.000219
05:28:55|0.00021901
05:28:55|0.00021901
05:28:57|0.00021902
05:28:58|0.00021897
05:28:59|0.00021897
05:29:01|0.00021864
05:29:01|0.00021864
05:29:02|0.0002187
05:29:04|0.0002186
05:29:04|0.00021859
05:29:05|0.00021859
05:29:06|0.0002185
05:29:07|0.0002183
05:29:09|0.00021825
05:29:09|0.00021823
05:29:10|0.00021826
05:29:12|0.00021835
05:29:12|0.00021826
05:29:13|0.00021826
05:29:14|0.00021826
05:29:15|0.00021829
05:29:17|0.0002183
05:29:17|0.00021829
05:29:19|0.00021828
05:29:19|0.00021829
05:29:21|0.00021835
05:29:22|0.00021832
05:29:23|0.00021832
05:29:24|0.00021832
05:29:25|0.00021833
05:29:26|0.00021831
05:29:27|0.00021829
05:29:28|0.00021827
05:29:29|0.00021836
05:29:30|0.00021834
05:29:31|0.00021834
05:29:32|0.00021834
05:29:33|0.00021834
05:29:35|0.00021831
05:29:36|0.00021828
05:29:37|0.00021827
05:29:38|0.00021827
05:29:39|0.00021824
05:29:41|0.00021825
05:29:41|0.00021818
05:29:42|0.00021817
05:29:43|0.00021817
05:29:44|0.00021816
05:29:45|0.00021815
05:29:47|0.00021815
05:29:47|0.00021816
05:29:49|0.00021807
05:29:49|0.00021807
05:29:51|0.000218
05:29:51|0.000218
05:29:53|0.00021801
05:29:53|0.00021805
05:29:55|0.00021806
05:29:55|0.00021811
05:29:57|0.00021807
05:29:58|0.00021807
05:29:58|0.00021807
05:29:59|0.00021807
05:30:01|0.00021807
05:30:01|0.00021804
05:30:03|0.00021764
05:30:04|0.00021767
05:30:06|0.0002176
05:30:07|0.00021772
05:30:08|0.00021784
05:30:09|0.00021785
05:30:09|0.00021784
05:30:10|0.00021778
05:30:12|0.00021777
05:30:12|0.00021773
05:30:13|0.00021763
05:30:14|0.00021766
05:30:15|0.00021769
05:30:17|0.00021769
05:30:18|0.00021779
05:30:18|0.00021782
05:30:19|0.00021783
05:30:21|0.00021785
05:30:22|0.00021784
05:30:23|0.00021779
05:30:24|0.00021769
05:30:25|0.00021768
05:30:26|0.00021768
05:30:27|0.00021769
05:30:28|0.00021763
05:30:29|0.00021759
05:30:30|0.00021756
05:30:31|0.00021757
05:30:32|0.00021751
05:30:33|0.00021751
05:30:34|0.00021749
05:30:36|0.00021748
05:30:36|0.00021747
05:30:37|0.00021745
05:30:38|0.0002174
05:30:40|0.00021739
05:30:41|0.00021742
05:30:42|0.00021741
05:30:43|0.00021736
05:30:44|0.00021741
05:30:45|0.00021741
05:30:46|0.00021735
05:30:47|0.0002173
05:30:48|0.00021721
05:30:49|0.00021721
05:30:50|0.00021727
05:30:51|0.00021722
05:30:52|0.00021724
05:30:53|0.0002172
05:30:54|0.00021721
05:30:55|0.0002172
05:30:56|0.00021716
05:30:57|0.00021717
05:30:58|0.00021719
05:30:59|0.00021706
05:31:00|0.0002171
05:31:01|0.00021719
05:31:02|0.00021725
05:31:03|0.00021735
05:31:04|0.00021717
05:31:05|0.00021719
05:31:07|0.00021714
05:31:07|0.00021711
05:31:08|0.00021716
05:31:09|0.00021721
05:31:10|0.00021735
05:31:11|0.00021729
05:31:13|0.00021716
05:31:13|0.00021733
05:31:14|0.00021724
05:31:16|0.00021719
05:31:16|0.0002172
05:31:18|0.00021719
05:31:18|0.0002172
05:31:19|0.0002172
05:31:21|0.00021725
05:31:21|0.00021723
05:31:23|0.00021725
05:31:23|0.00021725
05:31:24|0.00021718
05:31:25|0.00021712
05:31:27|0.00021703
05:31:28|0.00021703
05:31:28|0.00021702
05:31:29|0.000217
05:31:31|0.000217
05:31:32|0.00021701
05:31:33|0.00021699
05:31:34|0.00021704
05:31:35|0.00021701
05:31:37|0.00021689
05:31:38|0.00021682
05:31:39|0.00021673
05:31:40|0.00021681
05:31:40|0.00021691
05:31:42|0.00021697
05:31:43|0.00021695
05:31:45|0.00021695
05:31:45|0.00021697
05:31:46|0.00021706
05:31:47|0.00021702
05:31:48|0.00021707
05:31:50|0.00021711
05:31:51|0.00021703
05:31:52|0.00021697
05:31:52|0.00021697
05:31:54|0.00021689
05:31:55|0.00021688
05:31:56|0.0002168
05:31:58|0.00021677
05:31:58|0.00021678
05:32:00|0.00021678
05:32:01|0.00021686
05:32:02|0.00021689
05:32:03|0.00021684
05:32:04|0.00021678
05:32:05|0.00021676
05:32:06|0.00021678
05:32:07|0.00021681
05:32:08|0.00021674
05:32:09|0.00021678
05:32:10|0.00021675
05:32:11|0.00021676
05:32:12|0.00021676
05:32:13|0.00021671
05:32:15|0.00021664
05:32:16|0.00021667
05:32:16|0.0002167
05:32:17|0.00021676
05:32:19|0.00021674
05:32:19|0.00021676
05:32:20|0.00021676
05:32:21|0.00021666
05:32:22|0.00021666
05:32:23|0.00021665
05:32:24|0.00021667
05:32:26|0.0002167
05:32:26|0.00021671
05:32:28|0.00021671
05:32:29|0.00021671
05:32:29|0.0002166
05:32:30|0.00021663
05:32:31|0.00021663
05:32:32|0.00021663
05:32:34|0.00021663
05:32:34|0.00021652
05:32:35|0.00021646
05:32:36|0.00021648
05:32:37|0.00021646
05:32:38|0.00021646
05:32:39|0.0002164
05:32:41|0.0002164
05:32:41|0.00021641
05:32:42|0.00021636
05:32:43|0.00021649
05:32:45|0.00021647
05:32:45|0.00021647
05:32:46|0.00021647
05:32:48|0.00021647
05:32:49|0.00021663
05:32:50|0.00021656
05:32:51|0.00021664
05:32:51|0.00021664
05:32:52|0.00021664
05:32:54|0.00021664
05:32:55|0.00021664
05:32:56|0.00021647
05:32:57|0.0002166
05:32:58|0.0002165
05:32:59|0.00021644
05:33:00|0.00021644
05:33:01|0.00021658
05:33:02|0.00021657
05:33:03|0.00021658
05:33:04|0.00021691
05:33:05|0.00021685
05:33:07|0.0002169
05:33:07|0.00021684
05:33:08|0.00021684
05:33:09|0.00021686
05:33:10|0.0002168
05:33:11|0.00021674
05:33:12|0.00021672
05:33:13|0.00021681
05:33:14|0.00021687
05:33:15|0.00021687
05:33:16|0.00021699
05:33:18|0.00021724
05:33:18|0.00021738
05:33:20|0.00021752
05:33:21|0.00021752
05:33:22|0.0002174
05:33:22|0.00021742
05:33:24|0.00021728
05:33:24|0.00021727
05:33:25|0.00021724
05:33:26|0.00021723
05:33:27|0.00021723
05:33:29|0.00021723
05:33:29|0.00021722
05:33:30|0.00021711
05:33:31|0.00021722
05:33:32|0.00021722
05:33:34|0.00021716
05:33:34|0.00021708
05:33:35|0.00021711
05:33:36|0.00021711
05:33:39|0.00021715
05:33:39|0.00021708
05:33:40|0.00021704
05:33:42|0.00021701
05:33:43|0.00021695
05:33:44|0.00021695
05:33:45|0.00021696
05:33:46|0.00021702
05:33:47|0.0002171
05:33:49|0.00021712
05:33:50|0.00021699
05:33:50|0.00021691
05:33:51|0.00021684
05:33:52|0.00021685
05:33:54|0.0002171
05:33:54|0.0002171
05:33:56|0.00021711
05:33:57|0.00021705
05:33:58|0.00021708
05:33:59|0.00021708
05:34:00|0.00021707
05:34:02|0.0002171
05:34:02|0.0002171
05:34:03|0.00021709
05:34:04|0.00021711
05:34:05|0.00021708
05:34:06|0.00021711
05:34:07|0.00021703
05:34:08|0.00021701
05:34:10|0.00021672
05:34:10|0.00021668
05:34:16|0.00021663
05:34:17|0.00021656
05:34:18|0.00021652
05:34:19|0.00021644
05:34:20|0.00021644
05:34:21|0.00021644
05:34:22|0.00021653
05:34:23|0.00021649
05:34:24|0.00021645
05:34:25|0.00021645
05:34:26|0.00021637
05:34:27|0.0002163
05:34:28|0.00021631
05:34:29|0.00021631
05:34:30|0.00021638
05:34:31|0.00021613
05:34:33|0.00021607
05:34:33|0.000216
05:34:34|0.0002161
05:34:35|0.0002161
05:34:36|0.00021607
05:34:37|0.00021619
05:34:39|0.00021628
05:34:40|0.0002162
05:34:41|0.00021631
05:34:43|0.00021623
05:34:44|0.00021612
05:34:45|0.00021614
05:34:46|0.00021614
05:34:46|0.00021614
05:34:47|0.00021611
05:34:49|0.0002161
05:34:50|0.00021601
05:34:50|0.00021597
05:34:52|0.00021599
05:34:52|0.000216
05:34:54|0.00021594
05:34:55|0.00021594
05:34:56|0.00021605
05:34:57|0.000216
05:34:58|0.000216
05:35:00|0.00021624
05:35:00|0.0002162
05:35:01|0.00021612
05:35:02|0.00021614
05:35:04|0.00021622
05:35:05|0.0002164
05:35:06|0.00021627
05:35:07|0.00021627
05:35:08|0.00021622
05:35:09|0.00021616
05:35:10|0.00021622
05:35:12|0.0002162
05:35:12|0.0002162
05:35:13|0.0002162
05:35:15|0.00021629
05:35:16|0.00021639
05:35:16|0.00021639
05:35:18|0.00021636
05:35:18|0.00021637
05:35:19|0.00021636
05:35:20|0.00021655
05:35:21|0.00021655
05:35:22|0.00021658
05:35:24|0.00021657
05:35:24|0.00021657
05:35:25|0.00021657
05:35:26|0.00021657
05:35:27|0.00021644
05:35:28|0.00021653
05:35:29|0.00021653
05:35:31|0.00021643
05:35:31|0.00021629
05:35:32|0.00021625
05:35:33|0.0002161
05:35:35|0.00021603
05:35:35|0.00021603
05:35:36|0.000216
05:35:38|0.00021598
05:35:38|0.00021601
05:35:40|0.00021607
05:35:41|0.00021609
05:35:42|0.00021606
05:35:43|0.00021605
05:35:45|0.00021592
05:35:46|0.00021601
05:35:47|0.00021598
05:35:49|0.00021597
05:35:49|0.00021597
05:35:51|0.00021597
05:35:52|0.00021597
05:35:53|0.00021609
05:35:55|0.00021613
05:35:55|0.00021613
05:35:57|0.00021614
05:35:57|0.00021605
05:35:58|0.00021603
05:36:00|0.000216
05:36:00|0.00021599
05:36:02|0.00021609
05:36:02|0.0002162
05:36:04|0.00021622
05:36:05|0.00021631
05:36:05|0.00021632
05:36:07|0.00021647
05:36:08|0.00021645
05:36:09|0.00021654
05:36:10|0.00021645
05:36:11|0.00021649
05:36:12|0.00021658
05:36:13|0.00021673
05:36:14|0.00021683
05:36:15|0.0002168
05:36:16|0.00021688
05:36:17|0.0002169
05:36:18|0.00021686
05:36:19|0.00021688
05:36:20|0.00021678
05:36:21|0.00021682
05:36:22|0.00021694
05:36:23|0.00021693
05:36:24|0.0002168
05:36:25|0.00021672
05:36:26|0.0002167
05:36:27|0.00021672
05:36:28|0.00021671
05:36:29|0.00021678
05:36:30|0.00021666
05:36:31|0.00021667
05:36:32|0.00021661
05:36:33|0.00021672
05:36:34|0.00021675
05:36:35|0.00021666
05:36:36|0.00021658
05:36:37|0.00021662
05:36:38|0.00021676
05:36:39|0.00021674
05:36:40|0.00021682
05:36:42|0.00021683
05:36:43|0.00021684
05:36:44|0.00021693
05:36:46|0.00021699
05:36:47|0.00021705
05:36:47|0.00021704
05:36:48|0.00021701
05:36:50|0.00021691
05:36:51|0.00021689
05:36:52|0.00021679
05:36:53|0.00021679
05:36:54|0.00021682
05:36:55|0.00021679
05:36:56|0.0002168
05:36:57|0.0002168
05:36:58|0.00021679
05:36:59|0.00021679
05:36:59|0.00021681
05:37:01|0.00021673
05:37:02|0.00021668
05:37:03|0.00021668
05:37:04|0.00021664
05:37:05|0.00021661
05:37:05|0.00021665
05:37:07|0.00021668
05:37:08|0.00021668
05:37:09|0.00021668
05:37:10|0.00021662
05:37:11|0.00021662
05:37:12|0.00021662
05:37:13|0.00021661
05:37:14|0.00021671
05:37:15|0.00021671
05:37:16|0.00021686
05:37:17|0.00021686
05:37:18|0.00021686
05:37:19|0.00021688
05:37:20|0.00021698
05:37:21|0.00021698
05:37:22|0.00021674
05:37:23|0.00021673
05:37:24|0.00021674
05:37:25|0.00021674
05:37:26|0.00021675
05:37:27|0.00021675
05:37:28|0.00021675
05:37:29|0.0002168
05:37:30|0.0002168
05:37:31|0.00021687
05:37:32|0.00021685
05:37:33|0.00021675
05:37:34|0.00021675
05:37:35|0.00021675
05:37:36|0.00021665
05:37:38|0.00021668
05:37:38|0.00021668
05:37:40|0.00021669
05:37:40|0.00021667
05:37:42|0.00021667
05:37:43|0.00021667
05:37:44|0.00021667
05:37:45|0.00021667
05:37:47|0.00021662
05:37:47|0.00021662
05:37:49|0.00021639
05:37:50|0.00021635
05:37:50|0.00021626
05:37:52|0.00021621
05:37:52|0.00021628
05:37:53|0.00021633
05:37:55|0.00021628
05:37:55|0.0002163
05:37:57|0.0002163
05:37:58|0.00021629
05:37:59|0.0002163
05:38:00|0.00021629
05:38:00|0.00021615
05:38:02|0.00021614
05:38:03|0.00021606
05:38:04|0.00021602
05:38:05|0.00021609
05:38:06|0.00021594
05:38:08|0.00021606
05:38:09|0.00021611
05:38:09|0.0002161
05:38:10|0.00021605
05:38:11|0.00021607
05:38:12|0.00021603
05:38:13|0.00021598
05:38:15|0.00021594
05:38:17|0.00021596
05:38:18|0.00021598
05:38:18|0.00021599
05:38:19|0.00021606
05:38:20|0.00021639
05:38:22|0.00021639
05:38:23|0.00021647
05:38:24|0.00021671
05:38:25|0.00021668
05:38:26|0.0002167
05:38:27|0.00021666
05:38:28|0.00021647
05:38:29|0.0002166
05:38:30|0.0002167
05:38:31|0.00021672
05:38:32|0.00021678
05:38:33|0.00021672
05:38:34|0.0002168
05:38:35|0.00021673
05:38:36|0.00021679
05:38:38|0.00021679
05:38:38|0.00021683
05:38:40|0.00021664
05:38:40|0.00021671
05:38:41|0.00021662
05:38:43|0.00021665
05:38:44|0.0002166
05:38:46|0.00021654
05:38:47|0.00021653
05:38:48|0.00021651
05:38:49|0.00021656
05:38:50|0.00021655
05:38:51|0.00021641
05:38:52|0.00021619
05:38:53|0.00021602
05:38:54|0.00021608
05:38:55|0.00021596
05:38:56|0.00021609
05:38:57|0.00021614
05:38:58|0.00021613
05:38:59|0.00021597
05:39:00|0.00021585
05:39:01|0.000216
05:39:02|0.00021597
05:39:04|0.00021587
05:39:04|0.0002159
05:39:05|0.0002161
05:39:06|0.00021642
05:39:07|0.00021651
05:39:08|0.00021661
05:39:09|0.00021637
05:39:10|0.00021627
05:39:11|0.00021635
05:39:12|0.00021642
05:39:13|0.00021641
05:39:14|0.00021652
05:39:15|0.00021651
05:39:16|0.0002163
05:39:17|0.00021636
05:39:18|0.00021621
05:39:19|0.00021614
05:39:20|0.00021611
05:39:21|0.00021614
05:39:22|0.00021609
05:39:23|0.0002161
05:39:24|0.0002161
05:39:26|0.00021618
05:39:27|0.00021626
05:39:27|0.00021624
05:39:28|0.00021624
05:39:30|0.00021623
05:39:30|0.00021609
05:39:31|0.00021609
05:39:33|0.00021636
05:39:33|0.0002164
05:39:35|0.00021635
05:39:35|0.00021636
05:39:37|0.00021635
05:39:37|0.00021631
05:39:39|0.00021631
05:39:39|0.00021631
05:39:41|0.00021626
05:39:41|0.00021626
05:39:43|0.00021623
05:39:45|0.00021623
05:39:47|0.00021623
05:39:48|0.00021613
05:39:49|0.00021621
05:39:50|0.00021627
05:39:50|0.00021639
05:39:52|0.00021645
05:39:52|0.00021645
05:39:55|0.00021644
05:39:56|0.00021644
05:39:56|0.00021645
05:39:57|0.00021645
05:39:59|0.00021646
05:40:01|0.00021641
05:40:02|0.0002165
05:40:02|0.00021653
05:40:04|0.00021636
05:40:04|0.00021621
05:40:05|0.00021628
05:40:06|0.0002162
05:40:07|0.00021618
05:40:09|0.00021617
05:40:10|0.00021609
05:40:11|0.00021611
05:40:12|0.00021607
05:40:13|0.00021596
05:40:14|0.00021595
05:40:15|0.00021603
05:40:16|0.00021605
05:40:17|0.00021598
05:40:18|0.0002159
05:40:19|0.00021588
05:40:20|0.00021572
05:40:21|0.00021583
05:40:22|0.00021575
05:40:23|0.0002157
05:40:24|0.0002157
05:40:25|0.0002158
05:40:26|0.00021586
05:40:27|0.00021574
05:40:28|0.0002158
05:40:29|0.0002158
05:40:31|0.00021578
05:40:31|0.00021582
05:40:32|0.00021596
05:40:33|0.000216
05:40:34|0.00021597
05:40:35|0.00021575
05:40:36|0.00021572
05:40:37|0.00021572
05:40:38|0.00021574
05:40:40|0.00021578
05:40:41|0.00021565
05:40:42|0.00021561
05:40:43|0.00021554
05:40:44|0.00021553
05:40:46|0.00021545
05:40:47|0.00021553
05:40:47|0.00021555
05:40:48|0.0002156
05:40:50|0.00021559
05:40:52|0.00021567
05:40:52|0.00021578
05:40:53|0.00021586
05:40:54|0.00021585
05:40:55|0.00021586
05:40:57|0.00021561
05:40:58|0.0002156
05:40:59|0.00021568
05:41:00|0.00021568
05:41:01|0.00021572
05:41:02|0.00021563
05:41:03|0.00021547
05:41:05|0.0002155
05:41:06|0.0002154
05:41:06|0.00021535
05:41:07|0.00021529
05:41:08|0.00021523
05:41:09|0.00021521
05:41:10|0.00021517
05:41:11|0.00021513
05:41:12|0.00021505
05:41:14|0.00021514
05:41:14|0.00021515
05:41:16|0.00021512
05:41:16|0.00021522
05:41:17|0.00021526
05:41:19|0.00021526
05:41:19|0.00021534
05:41:20|0.00021532
05:41:22|0.00021533
05:41:23|0.00021525
05:41:23|0.00021525
05:41:24|0.00021526
05:41:26|0.0002152
05:41:26|0.00021519
05:41:28|0.00021516
05:41:29|0.00021517
05:41:29|0.00021521
05:41:31|0.00021523
05:41:31|0.00021524
05:41:33|0.00021534
05:41:34|0.00021544
05:41:34|0.00021535
05:41:35|0.00021529
05:41:36|0.00021535
05:41:38|0.00021534
05:41:38|0.0002152
05:41:39|0.00021514
05:41:40|0.00021517
05:41:41|0.00021514
05:41:43|0.00021514
05:41:43|0.00021533
05:41:44|0.00021534
05:41:45|0.00021541
05:41:46|0.00021544
05:41:48|0.00021536
05:41:49|0.00021536
05:41:50|0.00021546
05:41:51|0.00021547
05:41:52|0.00021549
05:41:53|0.00021569
05:41:55|0.00021573
05:41:55|0.00021553
05:41:57|0.00021542
05:41:57|0.00021534
05:41:58|0.00021532
05:41:59|0.00021532
05:42:01|0.00021522
05:42:02|0.00021506
05:42:02|0.00021506
05:42:04|0.00021517
05:42:05|0.00021504
05:42:06|0.00021504
05:42:07|0.00021475
05:42:08|0.00021479
05:42:09|0.00021486
05:42:10|0.0002149
05:42:11|0.0002149
05:42:12|0.00021488
05:42:13|0.00021493
05:42:14|0.00021497
05:42:15|0.000215
05:42:17|0.00021508
05:42:17|0.00021509
05:42:18|0.00021509
05:42:19|0.00021511
05:42:20|0.00021509
05:42:21|0.00021506
05:42:22|0.00021496
05:42:24|0.00021495
05:42:24|0.0002146
05:42:25|0.0002146
05:42:26|0.00021464
05:42:27|0.00021453
05:42:29|0.00021451
05:42:29|0.00021457
05:42:30|0.00021465
05:42:31|0.00021458
05:42:33|0.00021447
05:42:34|0.00021444
05:42:34|0.00021433
05:42:35|0.00021432
05:42:36|0.00021438
05:42:37|0.00021454
05:42:39|0.00021452
05:42:39|0.00021467
05:42:40|0.00021464
05:42:41|0.00021453
05:42:43|0.00021457
05:42:43|0.00021458
05:42:45|0.00021458
05:42:45|0.00021463
05:42:47|0.00021465
05:42:49|0.0002147
05:42:50|0.00021453
05:42:51|0.00021451
05:42:52|0.0002145
05:42:54|0.00021455
05:42:55|0.0002146
05:42:56|0.00021456
05:42:57|0.00021453
05:42:59|0.00021454
05:43:00|0.00021455
05:43:01|0.00021455
05:43:02|0.00021466
05:43:02|0.00021478
05:43:04|0.00021478
05:43:04|0.00021469
05:43:06|0.00021473
05:43:07|0.00021473
05:43:08|0.0002147
05:43:09|0.00021474
05:43:10|0.00021469
05:43:11|0.00021459
05:43:12|0.00021462
05:43:13|0.00021458
05:43:14|0.00021457
05:43:15|0.00021443
05:43:17|0.00021448
05:43:17|0.00021443
05:43:19|0.00021433
05:43:20|0.00021427
05:43:21|0.00021433
05:43:22|0.00021436
05:43:22|0.00021421
05:43:24|0.00021422
05:43:25|0.00021421
05:43:26|0.00021426
05:43:27|0.00021422
05:43:28|0.00021422
05:43:29|0.00021416
05:43:29|0.00021422
05:43:30|0.00021419
05:43:32|0.00021417
05:43:33|0.00021424
05:43:34|0.00021433
05:43:34|0.00021433
05:43:36|0.00021437
05:43:36|0.00021429
05:43:37|0.00021428
05:43:38|0.00021426
05:43:39|0.00021426
05:43:40|0.0002143
05:43:41|0.00021431
05:43:43|0.00021426
05:43:43|0.00021421
05:43:45|0.00021421
05:43:45|0.00021427
05:43:47|0.00021435
05:43:49|0.00021441
05:43:50|0.00021438
05:43:51|0.00021438
05:43:52|0.00021438
05:43:53|0.0002144
05:43:54|0.00021444
05:43:55|0.00021451
05:43:56|0.00021453
05:43:57|0.00021447
05:43:59|0.00021444
05:44:00|0.00021456
05:44:00|0.00021449
05:44:01|0.00021466
05:44:03|0.00021466
05:44:03|0.00021466
05:44:05|0.00021457
05:44:06|0.00021453
05:44:07|0.00021459
05:44:08|0.00021456
05:44:09|0.00021455
05:44:10|0.00021447
05:44:11|0.00021449
05:44:12|0.00021449
05:44:13|0.00021459
05:44:14|0.00021476
05:44:15|0.00021483
05:44:16|0.00021503
05:44:17|0.00021492
05:44:19|0.00021496
05:44:20|0.000215
05:44:21|0.00021497
05:44:22|0.00021483
05:44:23|0.00021472
05:44:24|0.00021476
05:44:25|0.00021462
05:44:26|0.0002146
05:44:27|0.00021463
05:44:28|0.00021453
05:44:30|0.00021445
05:44:30|0.00021442
05:44:31|0.00021437
05:44:32|0.00021443
05:44:33|0.00021443
05:44:34|0.00021439
05:44:35|0.00021439
05:44:37|0.00021439
05:44:37|0.00021441
05:44:38|0.00021439
05:44:39|0.00021436
05:44:40|0.00021435
05:44:41|0.00021431
05:44:43|0.00021434
05:44:43|0.0002143
05:44:45|0.0002143
05:44:45|0.00021436
05:44:47|0.00021423
05:44:47|0.00021429
05:44:49|0.00021426
05:44:50|0.00021426
05:44:52|0.00021436
05:44:53|0.0002144
05:44:53|0.00021434
05:44:55|0.00021435
05:44:56|0.00021433
05:44:56|0.00021433
05:44:58|0.00021428
05:44:59|0.00021436
05:44:59|0.0002144
05:45:00|0.00021434
05:45:02|0.00021434
05:45:04|0.0002145
05:45:04|0.00021461
05:45:05|0.00021464
05:45:07|0.0002147
05:45:07|0.00021483
05:45:08|0.00021487
05:45:10|0.00021483
05:45:10|0.00021474
05:45:11|0.00021477
05:45:12|0.00021476
05:45:13|0.00021488
05:45:16|0.00021488
05:45:16|0.0002149
05:45:17|0.00021503
05:45:18|0.00021506
05:45:19|0.00021499
05:45:20|0.00021495
05:45:21|0.00021489
05:45:23|0.00021492
05:45:24|0.0002148
05:45:24|0.00021486
05:45:25|0.00021487
05:45:26|0.00021483
05:45:27|0.00021488
05:45:28|0.00021495
05:45:29|0.00021482
05:45:31|0.00021477
05:45:32|0.00021481
05:45:33|0.00021476
05:45:34|0.00021489
05:45:35|0.00021494
05:45:36|0.00021508
05:45:37|0.00021496
05:45:38|0.0002149
05:45:39|0.00021491
05:45:40|0.00021497
05:45:41|0.00021497
05:45:42|0.00021499
05:45:47|0.00021502
05:45:47|0.00021494
05:45:48|0.00021499
05:45:50|0.000215
05:45:52|0.00021507
05:45:53|0.00021514
05:45:53|0.00021518
05:45:54|0.00021518
05:45:55|0.00021517
05:45:56|0.0002152
05:45:57|0.00021516
05:45:59|0.00021524
05:45:59|0.00021526
05:46:00|0.00021526
05:46:02|0.00021533
05:46:02|0.00021534
05:46:03|0.00021535
05:46:04|0.00021525
05:46:06|0.00021522
05:46:06|0.00021529
05:46:07|0.00021552
05:46:08|0.00021558
05:46:10|0.00021568
05:46:10|0.00021567
05:46:12|0.0002157
05:46:12|0.00021576
05:46:14|0.00021579
05:46:14|0.00021578
05:46:15|0.00021582
05:46:16|0.00021573
05:46:18|0.00021561
05:46:18|0.00021568
05:46:20|0.00021572
05:46:20|0.00021574
05:46:21|0.00021558
05:46:22|0.00021565
05:46:23|0.00021564
05:46:24|0.00021567
05:46:25|0.00021575
05:46:27|0.00021576
05:46:28|0.00021563
05:46:29|0.00021569
05:46:30|0.00021558
05:46:31|0.00021558
05:46:32|0.0002156
05:46:32|0.00021559
05:46:34|0.00021551
05:46:35|0.00021543
05:46:36|0.00021543
05:46:37|0.00021543
05:46:37|0.0002154
05:46:38|0.0002154
05:46:40|0.00021531
05:46:40|0.00021533
05:46:42|0.00021531
05:46:43|0.00021531
05:46:44|0.00021515
05:46:45|0.00021512
05:46:45|0.00021518
05:46:47|0.00021513
05:46:47|0.00021518
05:46:49|0.00021513
05:46:50|0.00021514
05:46:52|0.00021522
05:46:53|0.00021532
05:46:54|0.00021532
05:46:54|0.00021532
05:46:55|0.00021535
05:46:56|0.00021535
05:46:58|0.00021533
05:46:58|0.00021533
05:46:59|0.00021533
05:47:01|0.00021538
05:47:02|0.00021553
05:47:02|0.00021547
05:47:04|0.00021541
05:47:04|0.00021541
05:47:06|0.00021524
05:47:07|0.00021522
05:47:08|0.00021531
05:47:09|0.00021531
05:47:10|0.00021532
05:47:11|0.0002152
05:47:12|0.00021515
05:47:13|0.00021515
05:47:14|0.00021518
05:47:15|0.00021513
05:47:16|0.00021518
05:47:17|0.00021518
05:47:18|0.00021532
05:47:19|0.00021537
05:47:20|0.00021548
05:47:21|0.00021554
05:47:22|0.0002156
05:47:23|0.00021558
05:47:24|0.00021563
05:47:25|0.00021536
05:47:26|0.00021538
05:47:27|0.00021538
05:47:28|0.00021542
05:47:29|0.00021539
05:47:30|0.00021543
05:47:31|0.00021543
05:47:32|0.00021548
05:47:33|0.00021551
05:47:34|0.00021558
05:47:35|0.00021565
05:47:36|0.00021565
05:47:37|0.00021565
05:47:38|0.00021565
05:47:40|0.00021518
05:47:41|0.00021526
05:47:42|0.00021524
05:47:42|0.00021524
05:47:43|0.00021518
05:47:44|0.00021518
05:47:45|0.00021517
05:47:46|0.00021532
05:47:47|0.00021535
05:47:49|0.00021529
05:47:49|0.00021529
05:47:50|0.00021532
05:47:52|0.00021536
05:47:53|0.00021535
05:47:54|0.00021536
05:47:55|0.0002154
05:47:56|0.00021539
05:47:57|0.00021549
05:47:59|0.0002155
05:47:59|0.00021554
05:48:00|0.00021553
05:48:01|0.0002156
05:48:03|0.00021575
05:48:04|0.00021566
05:48:04|0.00021587
05:48:06|0.0002158
05:48:06|0.00021581
05:48:08|0.00021584
05:48:09|0.00021588
05:48:10|0.00021586
05:48:11|0.00021581
05:48:13|0.00021579
05:48:13|0.00021579
05:48:14|0.00021566
05:48:16|0.00021565
05:48:17|0.00021569
05:48:17|0.00021565
05:48:18|0.0002156
05:48:19|0.00021554
05:48:20|0.00021565
05:48:22|0.00021569
05:48:22|0.0002157
05:48:23|0.00021562
05:48:24|0.0002156
05:48:26|0.00021566
05:48:26|0.00021567
05:48:27|0.00021572
05:48:29|0.00021573
05:48:29|0.00021584
05:48:31|0.00021589
05:48:31|0.00021591
05:48:32|0.00021592
05:48:34|0.00021591
05:48:34|0.00021591
05:48:36|0.00021588
05:48:37|0.00021585
05:48:38|0.00021585
05:48:39|0.00021584
05:48:40|0.00021577
05:48:42|0.00021586
05:48:42|0.00021587
05:48:43|0.00021584
05:48:44|0.00021589
05:48:45|0.00021589
05:48:47|0.00021591
05:48:47|0.0002159
05:48:48|0.00021589
05:48:49|0.0002159
05:48:51|0.00021583
05:48:51|0.00021571
05:48:52|0.00021568
05:48:54|0.00021571
05:48:55|0.00021571
05:48:56|0.0002157
05:48:57|0.00021564
05:48:58|0.00021564
05:48:59|0.00021575
05:49:00|0.00021565
05:49:01|0.00021563
05:49:02|0.00021557
05:49:03|0.00021551
05:49:04|0.00021553
05:49:05|0.00021553
05:49:06|0.00021559
05:49:07|0.0002156
05:49:09|0.00021562
05:49:09|0.00021569
05:49:10|0.00021586
05:49:11|0.00021591
05:49:12|0.00021602
05:49:13|0.00021603
05:49:15|0.0002162
05:49:15|0.00021618
05:49:16|0.00021602
05:49:17|0.00021607
05:49:18|0.00021599
05:49:19|0.00021599
05:49:21|0.00021604
05:49:21|0.00021605
05:49:23|0.00021604
05:49:24|0.000216
05:49:24|0.00021592
05:49:26|0.00021594
05:49:27|0.00021592
05:49:28|0.0002159
05:49:29|0.00021584
05:49:30|0.00021588
05:49:31|0.00021598
05:49:32|0.00021602
05:49:33|0.00021597
05:49:34|0.00021585
05:49:35|0.00021587
05:49:36|0.00021587
05:49:37|0.00021584
05:49:38|0.00021586
05:49:39|0.00021586
05:49:40|0.00021582
05:49:41|0.00021595
05:49:42|0.00021602
05:49:43|0.00021605
05:49:44|0.00021604
05:49:45|0.00021605
05:49:46|0.00021605
05:49:47|0.00021615
05:49:48|0.00021615
05:49:49|0.00021616
05:49:50|0.00021622
05:49:52|0.0002162
05:49:53|0.00021606
05:49:54|0.00021615
05:49:56|0.00021615
05:49:57|0.00021616
05:49:58|0.00021621
05:49:59|0.0002162
05:50:00|0.00021617
05:50:01|0.00021615
05:50:02|0.00021623
05:50:04|0.00021623
05:50:04|0.00021621
05:50:06|0.00021614
05:50:06|0.00021634
05:50:07|0.00021638
05:50:09|0.00021644
05:50:09|0.00021647
05:50:11|0.00021652
05:50:12|0.00021654
05:50:12|0.00021649
05:50:14|0.00021639
05:50:14|0.00021651
05:50:16|0.00021649
05:50:17|0.00021652
05:50:17|0.00021653
05:50:19|0.00021654
05:50:20|0.00021654
05:50:21|0.00021655
05:50:21|0.00021646
05:50:23|0.00021644
05:50:24|0.00021633
05:50:25|0.00021629
05:50:26|0.00021633
05:50:26|0.00021654
05:50:28|0.00021652
05:50:28|0.00021648
05:50:30|0.00021654
05:50:31|0.00021654
05:50:32|0.00021654
05:50:33|0.00021654
05:50:34|0.00021654
05:50:35|0.00021654
05:50:36|0.00021655
05:50:37|0.00021659
05:50:38|0.00021654
05:50:39|0.00021645
05:50:40|0.00021647
05:50:41|0.00021657
05:50:42|0.00021657
05:50:43|0.00021656
05:50:44|0.00021654
05:50:45|0.0002165
05:50:46|0.0002165
05:50:47|0.0002165
05:50:48|0.00021643
05:50:49|0.00021644
05:50:50|0.00021653
05:50:51|0.0002165
05:50:52|0.0002165
05:50:53|0.00021652
05:50:54|0.00021652
05:50:55|0.00021647
05:50:57|0.00021649
05:50:58|0.00021645
05:50:59|0.00021657
05:51:00|0.00021662
05:51:01|0.00021657
05:51:02|0.0002166
05:51:03|0.00021674
05:51:04|0.00021681
05:51:05|0.00021693
05:51:06|0.00021693
05:51:08|0.00021692
05:51:09|0.00021687
05:51:10|0.00021697
05:51:10|0.00021697
05:51:11|0.00021702
05:51:13|0.00021712
05:51:13|0.00021716
05:51:15|0.00021716
05:51:15|0.00021714
05:51:17|0.00021719
05:51:18|0.00021721
05:51:19|0.00021718
05:51:19|0.00021718
05:51:21|0.00021716
05:51:22|0.00021714
05:51:23|0.00021721
05:51:24|0.00021729
05:51:25|0.00021707
05:51:26|0.00021716
05:51:27|0.00021716
05:51:28|0.00021716
05:51:29|0.00021714
05:51:30|0.00021714
05:51:31|0.00021713
05:51:32|0.00021718
05:51:33|0.00021719
05:51:34|0.00021715
05:51:35|0.00021701
05:51:36|0.00021709
05:51:37|0.00021708
05:51:38|0.00021703
05:51:39|0.00021696
05:51:40|0.00021688
05:51:41|0.00021689
05:51:42|0.00021687
05:51:43|0.00021689
05:51:44|0.00021679
05:51:45|0.00021675
05:51:46|0.00021671
05:51:47|0.00021682
05:51:48|0.00021681
05:51:49|0.0002167
05:51:50|0.00021679
05:51:51|0.00021681
05:51:52|0.00021681
05:51:53|0.00021682
05:51:54|0.00021678
05:51:55|0.00021685
05:51:57|0.00021682
05:51:57|0.00021682
05:51:59|0.00021683
05:52:00|0.00021684
05:52:00|0.00021673
05:52:02|0.00021669
05:52:03|0.0002167
05:52:05|0.00021669
05:52:05|0.00021669
05:52:07|0.00021657
05:52:07|0.00021644
05:52:09|0.00021633
05:52:10|0.00021635
05:52:11|0.00021635
05:52:12|0.00021633
05:52:13|0.0002163
05:52:14|0.00021628
05:52:15|0.00021626
05:52:16|0.00021632
05:52:17|0.00021636
05:52:18|0.00021633
05:52:19|0.00021633
05:52:20|0.00021609
05:52:22|0.00021609
05:52:22|0.00021603
05:52:23|0.00021593
05:52:24|0.00021597
05:52:25|0.00021598
05:52:27|0.00021606
05:52:28|0.00021597
05:52:29|0.00021588
05:52:29|0.00021584
05:52:31|0.00021585
05:52:31|0.00021584
05:52:32|0.00021584
05:52:34|0.00021572
05:52:35|0.00021566
05:52:36|0.00021558
05:52:37|0.00021566
05:52:38|0.00021558
05:52:39|0.00021558
05:52:40|0.00021565
05:52:40|0.00021573
05:52:42|0.00021567
05:52:43|0.00021568
05:52:44|0.00021573
05:52:44|0.00021572
05:52:46|0.00021557
05:52:47|0.0002156
05:52:47|0.00021563
05:52:49|0.00021568
05:52:50|0.00021563
05:52:50|0.00021567
05:52:52|0.00021559
05:52:53|0.00021558
05:52:54|0.00021556
05:52:55|0.00021555
05:52:56|0.00021561
05:52:57|0.00021562
05:52:58|0.00021564
05:53:00|0.00021564
05:53:01|0.00021572
05:53:02|0.00021565
05:53:03|0.0002157
05:53:04|0.00021563
05:53:05|0.00021556
05:53:05|0.00021555
05:53:07|0.00021561
05:53:07|0.00021556
05:53:08|0.00021552
05:53:10|0.00021551
05:53:10|0.0002156
05:53:12|0.00021551
05:53:13|0.00021542
05:53:14|0.00021533
05:53:15|0.00021542
05:53:16|0.00021544
05:53:17|0.00021543
05:53:19|0.00021546
05:53:20|0.00021553
05:53:21|0.00021548
05:53:22|0.00021547
05:53:23|0.00021548
05:53:23|0.00021541
05:53:24|0.00021542
05:53:25|0.00021536
05:53:27|0.00021521
05:53:27|0.00021516
05:53:29|0.00021503
05:53:29|0.00021501
05:53:30|0.00021511
05:53:31|0.00021505
05:53:33|0.00021511
05:53:33|0.00021515
05:53:34|0.00021508
05:53:35|0.00021506
05:53:36|0.00021504
05:53:37|0.00021504
05:53:39|0.00021507
05:53:39|0.00021509
05:53:40|0.00021527
05:53:41|0.00021532
05:53:42|0.00021521
05:53:44|0.00021521
05:53:45|0.00021516
05:53:46|0.00021524
05:53:47|0.00021524
05:53:48|0.0002152
05:53:49|0.00021518
05:53:50|0.00021524
05:53:51|0.00021519
05:53:52|0.0002152
05:53:53|0.00021528
05:53:54|0.00021535
05:53:55|0.00021535
05:53:56|0.00021539
05:53:57|0.00021539
05:53:59|0.00021531
05:53:59|0.00021528
05:54:01|0.00021527
05:54:01|0.00021535
05:54:03|0.00021549
05:54:03|0.00021549
05:54:05|0.0002155
05:54:06|0.00021557
05:54:07|0.00021556
05:54:08|0.00021549
05:54:09|0.00021554
05:54:10|0.00021557
05:54:11|0.00021571
05:54:12|0.00021578
05:54:13|0.0002158
05:54:14|0.00021586
05:54:15|0.0002159
05:54:17|0.00021586
05:54:17|0.00021588
05:54:19|0.00021589
05:54:19|0.00021599
05:54:20|0.00021608
05:54:21|0.00021621
05:54:23|0.00021625
05:54:23|0.00021625
05:54:24|0.00021624
05:54:26|0.00021624
05:54:26|0.00021622
05:54:28|0.00021621
05:54:28|0.00021625
05:54:30|0.00021626
05:54:30|0.00021624
05:54:31|0.00021624
05:54:33|0.00021625
05:54:34|0.00021626
05:54:35|0.00021624
05:54:36|0.00021628
05:54:37|0.00021624
05:54:38|0.00021616
05:54:39|0.0002161
05:54:40|0.00021613
05:54:41|0.00021621
05:54:42|0.00021621
05:54:43|0.0002162
05:54:44|0.00021616
05:54:45|0.00021612
05:54:46|0.00021612
05:54:47|0.00021614
05:54:48|0.00021614
05:54:49|0.00021614
05:54:50|0.00021615
05:54:51|0.00021613
05:54:52|0.00021614
05:54:53|0.00021613
05:54:55|0.00021613
05:54:55|0.00021598
05:54:56|0.00021595
05:54:57|0.00021592
05:54:58|0.00021592
05:55:00|0.00021591
05:55:01|0.00021604
05:55:02|0.00021602
05:55:04|0.00021613
05:55:04|0.00021612
05:55:05|0.00021608
05:55:06|0.00021611
05:55:07|0.00021611
05:55:08|0.00021612
05:55:09|0.00021616
05:55:10|0.00021613
05:55:11|0.00021616
05:55:12|0.00021615
05:55:13|0.00021616
05:55:14|0.00021617
05:55:15|0.00021623
05:55:16|0.00021623
05:55:17|0.00021606
05:55:18|0.00021606
05:55:20|0.00021597
05:55:20|0.00021597
05:55:21|0.00021594
05:55:22|0.00021576
05:55:23|0.00021583
05:55:24|0.00021588
05:55:25|0.00021589
05:55:26|0.0002159
05:55:27|0.00021598
05:55:28|0.00021608
05:55:29|0.00021602
05:55:31|0.00021602
05:55:31|0.00021609
05:55:35|0.00021608
05:55:35|0.00021606
05:55:36|0.000216
05:55:38|0.00021596
05:55:38|0.00021599
05:55:39|0.00021606
05:55:40|0.00021603
05:55:41|0.00021609
05:55:42|0.00021615
05:55:43|0.00021612
05:55:44|0.000216
05:55:45|0.000216
05:55:46|0.00021602
05:55:47|0.00021596
05:55:48|0.00021596
05:55:49|0.00021599
05:55:50|0.00021596
05:55:51|0.00021596
05:55:52|0.00021596
05:55:53|0.00021596
05:56:00|0.00021583
05:56:01|0.00021587
05:56:02|0.00021594
05:56:03|0.00021587
05:56:04|0.00021587
05:56:05|0.00021587
05:56:06|0.00021593
05:56:07|0.0002159
05:56:09|0.00021583
05:56:09|0.00021583
05:56:11|0.00021583
05:56:12|0.00021583
05:56:13|0.00021583
05:56:14|0.00021591
05:56:15|0.00021588
05:56:16|0.00021586
05:56:17|0.00021586
05:56:18|0.00021588
05:56:19|0.00021593
05:56:20|0.00021593
05:56:21|0.00021594
05:56:22|0.00021594
05:56:23|0.00021594
05:56:24|0.00021594
05:56:26|0.00021601
05:56:26|0.00021601
05:56:27|0.00021601
05:56:28|0.00021604
05:56:29|0.00021608
05:56:30|0.00021605
05:56:31|0.00021605
05:56:32|0.00021607
05:56:33|0.00021623
05:56:35|0.00021624
05:56:35|0.00021625
05:56:36|0.00021629
05:56:38|0.00021628
05:56:39|0.00021628
05:56:39|0.00021624
05:56:41|0.00021624
05:56:41|0.00021621
05:56:42|0.0002162
05:56:43|0.00021624
05:56:44|0.00021626
05:56:45|0.00021626
05:56:46|0.00021626
05:56:48|0.00021626
05:56:48|0.00021612
05:56:50|0.00021605
05:56:50|0.00021604
05:56:51|0.00021607
05:56:52|0.00021608
05:56:53|0.00021607
05:56:54|0.00021605
05:56:56|0.00021608
05:56:56|0.00021607
05:56:58|0.00021609
05:56:59|0.00021603
05:56:59|0.00021613
05:57:00|0.00021608
05:57:03|0.00021614
05:57:03|0.00021604
05:57:04|0.00021604
05:57:05|0.00021611
05:57:07|0.00021611
05:57:07|0.00021614
05:57:08|0.00021613
05:57:09|0.00021614
05:57:11|0.00021614
05:57:12|0.00021614
05:57:12|0.00021611
05:57:14|0.00021612
05:57:14|0.00021611
05:57:16|0.00021611
05:57:17|0.00021612
05:57:17|0.00021612
05:57:19|0.00021614
05:57:20|0.00021614
05:57:20|0.00021614
05:57:22|0.00021609
05:57:22|0.00021604
05:57:23|0.00021604
05:57:25|0.00021594
05:57:26|0.00021601
05:57:27|0.00021601
05:57:27|0.00021601
05:57:29|0.00021601
05:57:29|0.00021601
05:57:31|0.00021605
05:57:33|0.00021602
05:57:33|0.00021604
05:57:35|0.00021612
05:57:36|0.00021619
05:57:37|0.00021623
05:57:37|0.00021623
05:57:38|0.0002162
05:57:39|0.0002162
05:57:40|0.00021623
05:57:42|0.00021626
05:57:42|0.00021627
05:57:43|0.0002163
05:57:44|0.00021632
05:57:45|0.00021632
05:57:47|0.0002163
05:57:48|0.0002163
05:57:48|0.0002163
05:57:49|0.00021633
05:57:51|0.00021632
05:57:51|0.0002164
05:57:52|0.0002164
05:57:54|0.00021647
05:57:54|0.00021649
05:57:55|0.00021654
05:57:56|0.00021649
05:57:58|0.00021649
05:57:58|0.00021645
05:57:59|0.00021645
05:58:01|0.00021645
05:58:01|0.00021645
05:58:03|0.00021659
05:58:04|0.00021661
05:58:05|0.00021669
05:58:06|0.00021675
05:58:08|0.00021676
05:58:09|0.00021672
05:58:09|0.00021674
05:58:11|0.00021679
05:58:12|0.00021679
05:58:13|0.00021685
05:58:14|0.00021686
05:58:15|0.00021682
05:58:16|0.00021682
05:58:17|0.00021693
05:58:19|0.00021693
05:58:19|0.00021694
05:58:21|0.00021696
05:58:22|0.00021704
05:58:23|0.00021702
05:58:24|0.00021702
05:58:25|0.00021703
05:58:26|0.00021693
05:58:27|0.000217
05:58:28|0.00021702
05:58:29|0.00021702
05:58:30|0.00021702
05:58:31|0.00021703
05:58:32|0.00021702
05:58:33|0.00021702
05:58:35|0.000217
05:58:36|0.00021675
05:58:36|0.00021675
05:58:37|0.00021679
05:58:38|0.00021682
05:58:39|0.00021682
05:58:40|0.0002169
05:58:42|0.0002169
05:58:42|0.00021692
05:58:43|0.00021692
05:58:44|0.00021687
05:58:46|0.00021687
05:58:47|0.00021685
05:58:47|0.00021681
05:58:48|0.00021674
05:58:49|0.00021674
05:58:51|0.00021674
05:58:51|0.00021676
05:58:52|0.0002167
05:58:54|0.00021662
05:58:55|0.00021663
05:58:55|0.00021665
05:58:57|0.00021668
05:58:57|0.00021668
05:58:58|0.00021673
05:59:00|0.00021691
05:59:00|0.00021684
05:59:02|0.00021687
05:59:03|0.00021687
05:59:05|0.00021685
05:59:05|0.00021685
05:59:07|0.00021691
05:59:09|0.00021686
05:59:09|0.00021685
05:59:11|0.00021688
05:59:12|0.00021697
05:59:13|0.00021706
05:59:14|0.00021708
05:59:15|0.00021703
05:59:16|0.00021698
05:59:17|0.00021698
05:59:18|0.00021694
05:59:19|0.00021698
05:59:20|0.00021697
05:59:21|0.00021703
05:59:23|0.00021703
05:59:23|0.00021703
05:59:24|0.00021703
05:59:25|0.00021703
05:59:26|0.00021702
05:59:28|0.00021702
05:59:29|0.00021702
05:59:29|0.00021702
05:59:30|0.00021702
05:59:32|0.00021703
05:59:32|0.00021703
05:59:34|0.000217
05:59:34|0.00021701
05:59:36|0.00021701
05:59:36|0.00021701
05:59:37|0.00021705
05:59:39|0.00021707
05:59:40|0.00021711
05:59:41|0.00021711
05:59:43|0.0002171
05:59:43|0.00021715
05:59:45|0.00021715
05:59:45|0.00021716
05:59:46|0.00021716
05:59:47|0.0002172
05:59:49|0.00021718
05:59:49|0.00021721
05:59:50|0.00021725
05:59:51|0.00021725
05:59:52|0.00021733
05:59:53|0.00021733
05:59:54|0.00021734
05:59:56|0.00021736
05:59:56|0.00021737
05:59:57|0.00021736
05:59:58|0.00021736
05:59:59|0.00021736
06:00:00|0.00021737
06:00:02|0.00021747
06:00:02|0.00021746
06:00:04|0.00021748
06:00:06|0.00021734
06:00:07|0.00021742
06:00:08|0.00021749
06:00:09|0.0002175
06:00:10|0.0002175
06:00:11|0.00021756
06:00:13|0.00021757
06:00:13|0.00021757
06:00:14|0.0002176
06:00:16|0.0002176
06:00:16|0.00021769
06:00:18|0.00021769
06:00:19|0.00021772
06:00:19|0.00021773
06:00:21|0.0002178
06:00:21|0.00021777
06:00:22|0.00021774
06:00:24|0.00021776
06:00:25|0.00021777
06:00:26|0.00021777
06:00:27|0.00021787
06:00:27|0.00021787
06:00:28|0.00021785
06:00:30|0.00021794
06:00:31|0.00021793
06:00:32|0.00021796
06:00:33|0.00021796
06:00:34|0.000218
06:00:36|0.00021791
06:00:36|0.00021786
06:00:37|0.00021775
06:00:38|0.00021777
06:00:39|0.00021778
06:00:40|0.00021783
06:00:42|0.00021785
06:00:42|0.00021784
06:00:43|0.00021783
06:00:44|0.00021788
06:00:45|0.00021784
06:00:47|0.00021788
06:00:48|0.00021788
06:00:48|0.00021793
06:00:50|0.00021794
06:00:50|0.00021797
06:00:52|0.00021797
06:00:52|0.00021806
06:00:53|0.00021806
06:00:55|0.00021807
06:00:55|0.00021812
06:00:57|0.00021812
06:00:57|0.00021812
06:00:58|0.00021814
06:00:59|0.00021814
06:01:00|0.00021821
06:01:02|0.00021827
06:01:02|0.00021821
06:01:04|0.00021827
06:01:05|0.00021828
06:01:06|0.00021828
06:01:07|0.00021816
06:01:08|0.00021816
06:01:09|0.00021816
06:01:10|0.00021832
06:01:11|0.00021825
06:01:12|0.00021826
06:01:13|0.00021828
06:01:14|0.00021832
06:01:15|0.00021837
06:01:16|0.00021827
06:01:17|0.00021825
06:01:18|0.00021817
06:01:19|0.0002181
06:01:20|0.00021815
06:01:21|0.0002182
06:01:22|0.00021819
06:01:23|0.00021826
06:01:24|0.00021831
06:01:25|0.00021832
06:01:26|0.00021832
06:01:27|0.00021837
06:01:28|0.00021838
06:01:29|0.00021845
06:01:30|0.00021845
06:01:31|0.00021853
06:01:32|0.00021849
06:01:33|0.00021856
06:01:34|0.00021864
06:01:35|0.00021859
06:01:36|0.0002187
06:01:37|0.00021854
06:01:38|0.00021856
06:01:39|0.0002186
06:01:40|0.00021861
06:01:41|0.00021877
06:01:43|0.00021871
06:01:44|0.0002187
06:01:45|0.00021867
06:01:45|0.0002186
06:01:46|0.00021866
06:01:47|0.00021874
06:01:48|0.00021869
06:01:49|0.00021869
06:01:50|0.00021868
06:01:51|0.00021872
06:01:53|0.00021868
06:01:54|0.00021866
06:01:54|0.00021875
06:01:56|0.00021867
06:01:56|0.00021857
06:01:58|0.00021843
06:01:59|0.00021834
06:02:00|0.00021832
06:02:01|0.00021847
06:02:02|0.00021845
06:02:03|0.00021845
06:02:05|0.00021834
06:02:06|0.00021824
06:02:07|0.0002183
06:02:08|0.00021825
06:02:09|0.00021824
06:02:10|0.00021824
06:02:11|0.00021827
06:02:12|0.00021838
06:02:13|0.00021842
06:02:14|0.00021843
06:02:15|0.00021839
06:02:16|0.00021839
06:02:18|0.00021853
06:02:19|0.0002186
06:02:20|0.00021863
06:02:21|0.00021866
06:02:22|0.00021875
06:02:23|0.00021871
06:02:24|0.00021867
06:02:25|0.00021867
06:02:26|0.00021867
06:02:27|0.00021867
06:02:28|0.00021868
06:02:29|0.00021859
06:02:31|0.00021882
06:02:32|0.00021879
06:02:32|0.0002189
06:02:34|0.0002189
06:02:34|0.00021881
06:02:35|0.00021881
06:02:36|0.00021891
06:02:38|0.00021891
06:02:39|0.00021891
06:02:40|0.00021892
06:02:41|0.00021897
06:02:41|0.00021896
06:02:43|0.00021891
06:02:44|0.0002189
06:02:45|0.0002189
06:02:46|0.0002189
06:02:47|0.00021879
06:02:48|0.00021879
06:02:49|0.00021881
06:02:50|0.00021896
06:02:52|0.000219
06:02:52|0.00021906
06:02:53|0.00021908
06:02:54|0.00021903
06:02:55|0.00021901
06:02:56|0.00021903
06:02:57|0.00021914
06:02:59|0.00021906
06:02:59|0.00021906
06:03:00|0.00021914
06:03:01|0.00021915
06:03:02|0.00021915
06:03:04|0.00021915
06:03:04|0.0002192
06:03:06|0.00021919
06:03:06|0.00021936
06:03:08|0.00021939
06:03:09|0.00021945
06:03:09|0.00021951
06:03:11|0.00021954
06:03:12|0.00021948
06:03:14|0.00021945
06:03:14|0.00021925
06:03:16|0.00021931
06:03:16|0.00021932
06:03:18|0.0002193
06:03:18|0.00021927
06:03:19|0.00021928
06:03:21|0.00021937
06:03:22|0.00021937
06:03:23|0.00021931
06:03:24|0.00021932
06:03:25|0.00021936
06:03:26|0.00021936
06:03:27|0.00021938
06:03:28|0.00021939
06:03:29|0.00021921
06:03:30|0.00021927
06:03:31|0.00021928
06:03:32|0.00021937
06:03:33|0.0002194
06:03:35|0.00021939
06:03:36|0.00021939
06:03:37|0.00021938
06:03:37|0.00021912
06:03:38|0.00021906
06:03:39|0.00021907
06:03:40|0.00021919
06:03:41|0.00021917
06:03:43|0.00021917
06:03:43|0.00021914
06:03:45|0.00021913
06:03:46|0.00021918
06:03:47|0.00021923
06:03:48|0.00021917
06:03:49|0.00021917
06:03:50|0.00021917
06:03:51|0.00021919
06:03:52|0.00021929
06:03:53|0.00021926
06:03:54|0.00021924
06:03:55|0.00021926
06:03:56|0.00021931
06:03:58|0.00021929
06:03:58|0.00021927
06:03:59|0.00021916
06:04:00|0.0002191
06:04:01|0.00021922
06:04:02|0.00021934
06:04:03|0.00021937
06:04:04|0.00021937
06:04:06|0.00021942
06:04:06|0.00021942
06:04:09|0.00021949
06:04:09|0.00021934
06:04:11|0.00021941
06:04:12|0.00021937
06:04:13|0.00021937
06:04:15|0.00021952
06:04:15|0.00021955
06:04:16|0.00021951
06:04:18|0.0002195
06:04:18|0.00021954
06:04:19|0.00021954
06:04:20|0.0002196
06:04:21|0.0002196
06:04:22|0.00021964
06:04:24|0.00021967
06:04:24|0.00021959
06:04:25|0.00021952
06:04:27|0.00021959
06:04:28|0.00021961
06:04:29|0.0002196
06:04:30|0.0002196
06:04:31|0.0002197
06:04:32|0.00021981
06:04:33|0.00021986
06:04:34|0.00021974
06:04:35|0.00021979
06:04:36|0.00021979
06:04:37|0.00021976
06:04:38|0.00021975
06:04:39|0.00021985
06:04:40|0.00021981
06:04:41|0.00021987
06:04:42|0.0002199
06:04:43|0.0002199
06:04:44|0.00021992
06:04:45|0.00021998
06:04:46|0.00022
06:04:47|0.00022
06:04:48|0.00022021
06:04:49|0.00022011
06:04:50|0.00022014
06:04:51|0.0002201
06:04:52|0.00022008
06:04:53|0.00022
06:04:54|0.00021999
06:04:55|0.0002198
06:04:56|0.00021981
06:04:57|0.00021981
06:04:58|0.00021974
06:04:59|0.0002197
06:05:00|0.00021968
06:05:01|0.00021979
06:05:02|0.00021978
06:05:03|0.0002198
06:05:04|0.00021968
06:05:05|0.00021966
06:05:06|0.00021972
06:05:07|0.00021972
06:05:09|0.00021979
06:05:11|0.00021966
06:05:11|0.00021959
06:05:13|0.00021971
06:05:13|0.00021974
06:05:14|0.00021971
06:05:15|0.00021964
06:05:17|0.00021971
06:05:18|0.00021967
06:05:19|0.00021966
06:05:20|0.00021957
06:05:21|0.00021955
06:05:22|0.00021955
06:05:23|0.00021962
06:05:24|0.00021964
06:05:26|0.00021958
06:05:26|0.00021958
06:05:28|0.00021957
06:05:28|0.00021958
06:05:29|0.00021951
06:05:30|0.00021951
06:05:32|0.00021951
06:05:32|0.00021959
06:05:33|0.00021966
06:05:34|0.00021964
06:05:35|0.00021958
06:05:37|0.00021964
06:05:38|0.00021968
06:05:38|0.00021967
06:05:39|0.00021963
06:05:40|0.00021964
06:05:41|0.00021984
06:05:43|0.0002198
06:05:43|0.00021978
06:05:44|0.00021982
06:05:46|0.0002198
06:05:47|0.00021968
06:05:48|0.00021962
06:05:49|0.00021948
06:05:49|0.00021917
06:05:50|0.0002191
06:05:52|0.00021907
06:05:53|0.00021912
06:05:54|0.00021914
06:05:55|0.0002191
06:05:56|0.00021912
06:05:57|0.00021912
06:05:58|0.0002192
06:05:59|0.0002192
06:06:00|0.00021921
06:06:01|0.00021928
06:06:02|0.00021928
06:06:03|0.00021928
06:06:04|0.00021928
06:06:05|0.00021896
06:06:06|0.00021886
06:06:07|0.00021872
06:06:08|0.00021854
06:06:09|0.00021847
06:06:11|0.00021847
06:06:12|0.00021839
06:06:12|0.00021822
06:06:13|0.00021832
06:06:14|0.00021829
06:06:16|0.00021816
06:06:17|0.00021815
06:06:18|0.00021813
06:06:19|0.00021824
06:06:20|0.00021831
06:06:21|0.00021824
06:06:22|0.00021824
06:06:23|0.00021819
06:06:24|0.00021825
06:06:25|0.00021825
06:06:26|0.00021824
06:06:27|0.00021822
06:06:28|0.00021827
06:06:29|0.00021825
06:06:30|0.00021828
06:06:31|0.00021828
06:06:32|0.00021844
06:06:33|0.00021835
06:06:35|0.00021838
06:06:36|0.0002185
06:06:37|0.00021849
06:06:38|0.00021851
06:06:39|0.00021856
06:06:40|0.00021869
06:06:40|0.00021863
06:06:42|0.0002187
06:06:43|0.00021865
06:06:43|0.00021868
06:06:45|0.00021871
06:06:46|0.00021877
06:06:46|0.00021874
06:06:47|0.00021878
06:06:48|0.00021885
06:06:50|0.00021885
06:06:51|0.00021883
06:06:51|0.00021883
06:06:53|0.00021883
06:06:54|0.00021883
06:06:55|0.00021884
06:06:56|0.00021892
06:06:57|0.00021892
06:06:58|0.0002187
06:06:59|0.00021866
06:07:00|0.0002189
06:07:01|0.00021896
06:07:02|0.00021902
06:07:03|0.00021902
06:07:04|0.00021902
06:07:05|0.00021893
06:07:06|0.000219
06:07:07|0.000219
06:07:08|0.00021902
06:07:09|0.00021905
06:07:11|0.00021902
06:07:12|0.00021882
06:07:14|0.00021878
06:07:14|0.00021879
06:07:15|0.00021879
06:07:17|0.00021873
06:07:17|0.00021869
06:07:18|0.0002187
06:07:20|0.00021864
06:07:21|0.00021855
06:07:22|0.0002187
06:07:22|0.00021864
06:07:23|0.00021848
06:07:25|0.00021843
06:07:26|0.00021847
06:07:27|0.00021851
06:07:28|0.0002185
06:07:28|0.00021841
06:07:30|0.00021835
06:07:31|0.00021835
06:07:32|0.0002182
06:07:33|0.00021811
06:07:34|0.00021806
06:07:35|0.00021804
06:07:36|0.00021805
06:07:37|0.00021801
06:07:38|0.000218
06:07:39|0.00021796
06:07:40|0.00021796
06:07:41|0.00021805
06:07:42|0.0002181
06:07:43|0.00021802
06:07:44|0.00021806
06:07:45|0.00021808
06:07:46|0.00021805
06:07:47|0.00021809
06:07:49|0.00021815
06:07:49|0.00021817
06:07:50|0.00021818
06:07:51|0.00021823
06:07:52|0.00021819
06:07:53|0.00021819
06:07:54|0.0002182
06:07:55|0.0002182
06:07:56|0.0002182
06:07:57|0.0002182
06:07:58|0.00021822
06:07:59|0.0002182
06:08:00|0.00021804
06:08:01|0.00021818
06:08:02|0.00021823
06:08:03|0.00021823
06:08:04|0.00021839
06:08:05|0.00021847
06:08:06|0.00021845
06:08:08|0.00021858
06:08:08|0.00021857
06:08:09|0.00021858
06:08:11|0.00021858
06:08:12|0.00021851
06:08:13|0.00021858
06:08:13|0.00021868
06:08:16|0.00021859
06:08:16|0.00021853
06:08:18|0.00021865
06:08:18|0.00021865
06:08:20|0.0002187
06:08:20|0.00021871
06:08:22|0.00021875
06:08:23|0.00021876
06:08:25|0.00021876
06:08:25|0.00021876
06:08:27|0.00021879
06:08:27|0.00021879
06:08:29|0.00021891
06:08:30|0.00021895
06:08:31|0.00021891
06:08:32|0.00021899
06:08:33|0.00021897
06:08:34|0.000219
06:08:35|0.00021924
06:08:36|0.0002193
06:08:37|0.00021931
06:08:38|0.00021928
06:08:39|0.0002193
06:08:40|0.000219
06:08:41|0.00021905
06:08:42|0.00021913
06:08:44|0.00021913
06:08:44|0.00021919
06:08:45|0.0002191
06:08:47|0.00021885
06:08:48|0.00021884
06:08:48|0.00021878
06:08:49|0.00021874
06:08:50|0.00021879
06:08:51|0.00021876
06:08:52|0.00021882
06:08:53|0.00021885
06:08:54|0.0002187
06:08:56|0.00021867
06:08:57|0.00021871
06:08:57|0.00021875
06:08:59|0.00021874
06:08:59|0.00021871
06:09:01|0.00021871
06:09:02|0.00021875
06:09:02|0.00021875
06:09:03|0.00021879
06:09:04|0.0002187
06:09:05|0.00021863
06:09:06|0.00021863
06:09:07|0.00021863
06:09:08|0.00021863
06:09:10|0.00021855
06:09:10|0.0002185
06:09:11|0.00021848
06:09:12|0.00021848
06:09:14|0.0002186
06:09:14|0.00021857
06:09:15|0.00021853
06:09:17|0.00021854
06:09:18|0.00021854
06:09:19|0.00021851
06:09:20|0.0002185
06:09:22|0.00021863
06:09:22|0.00021863
06:09:23|0.00021862
06:09:24|0.00021859
06:09:26|0.00021859
06:09:27|0.00021859
06:09:28|0.00021854
06:09:29|0.00021834
06:09:30|0.00021836
06:09:31|0.00021842
06:09:32|0.00021842
06:09:33|0.00021841
06:09:34|0.00021841
06:09:35|0.00021844
06:09:36|0.00021846
06:09:37|0.00021843
06:09:38|0.00021837
06:09:39|0.00021834
06:09:40|0.00021836
06:09:41|0.00021842
06:09:42|0.00021845
06:09:43|0.00021847
06:09:44|0.00021847
06:09:45|0.00021857
06:09:46|0.00021852
06:09:47|0.00021852
06:09:48|0.00021857
06:09:49|0.00021859
06:09:51|0.00021868
06:09:51|0.00021862
06:09:52|0.00021875
06:09:54|0.00021868
06:09:55|0.00021869
06:09:55|0.00021871
06:09:56|0.00021872
06:09:58|0.00021875
06:09:58|0.00021877
06:09:59|0.00021875
06:10:00|0.00021875
06:10:02|0.00021865
06:10:03|0.00021865
06:10:03|0.0002187
06:10:05|0.00021893
06:10:06|0.00021894
06:10:07|0.00021898
06:10:08|0.00021894
06:10:09|0.00021887
06:10:10|0.00021894
06:10:11|0.00021897
06:10:12|0.00021895
06:10:13|0.00021894
06:10:14|0.00021886
06:10:16|0.00021876
06:10:17|0.00021877
06:10:18|0.00021877
06:10:19|0.00021895
06:10:20|0.00021893
06:10:21|0.00021899
06:10:22|0.00021905
06:10:23|0.00021905
06:10:24|0.00021905
06:10:25|0.00021896
06:10:26|0.0002188
06:10:27|0.00021872
06:10:29|0.00021858
06:10:29|0.00021855
06:10:30|0.00021853
06:10:31|0.00021873
06:10:33|0.00021873
06:10:34|0.00021888
06:10:35|0.00021876
06:10:36|0.00021875
06:10:36|0.00021878
06:10:37|0.00021885
06:10:39|0.00021878
06:10:39|0.00021887
06:10:40|0.00021889
06:10:41|0.00021896
06:10:42|0.00021905
06:10:43|0.00021889
06:10:45|0.00021884
06:10:46|0.00021891
06:10:47|0.00021892
06:10:48|0.00021892
06:10:49|0.00021887
06:10:49|0.00021876
06:10:51|0.00021876
06:10:52|0.00021876
06:10:53|0.00021877
06:10:54|0.0002188
06:10:55|0.0002188
06:10:56|0.00021883
06:10:57|0.00021879
06:10:59|0.00021887
06:10:59|0.00021885
06:11:00|0.00021887
06:11:02|0.00021892
06:11:02|0.00021902
06:11:04|0.0002191
06:11:04|0.00021913
06:11:06|0.00021917
06:11:07|0.00021903
06:11:07|0.00021905
06:11:09|0.00021902
06:11:09|0.00021913
06:11:11|0.00021913
06:11:12|0.0002191
06:11:13|0.00021902
06:11:13|0.00021901
06:11:14|0.00021901
06:11:16|0.00021908
06:11:18|0.00021908
06:11:19|0.00021902
06:11:20|0.00021918
06:11:21|0.00021904
06:11:22|0.00021906
06:11:24|0.00021901
06:11:25|0.00021884
06:11:25|0.00021884
06:11:27|0.00021876
06:11:28|0.00021871
06:11:29|0.00021867
06:11:30|0.0002187
06:11:31|0.00021879
06:11:32|0.00021878
06:11:32|0.00021871
06:11:34|0.00021861
06:11:35|0.00021861
06:11:36|0.00021866
06:11:37|0.00021867
06:11:38|0.00021865
06:11:40|0.00021865
06:11:40|0.00021848
06:11:41|0.00021839
06:11:42|0.00021836
06:11:43|0.00021826
06:11:45|0.00021834
06:11:45|0.00021847
06:11:46|0.00021842
06:11:47|0.00021841
06:11:48|0.00021844
06:11:49|0.00021847
06:11:51|0.0002185
06:11:51|0.00021851
06:11:52|0.00021861
06:11:54|0.0002188
06:11:54|0.00021887
06:11:55|0.00021884
06:11:57|0.00021887
06:11:57|0.00021887
06:11:58|0.000219
06:11:59|0.00021908
06:12:00|0.00021919
06:12:01|0.00021919
06:12:02|0.00021916
06:12:03|0.00021924
06:12:04|0.00021916
06:12:05|0.00021918
06:12:06|0.00021916
06:12:07|0.00021913
06:12:08|0.00021909
06:12:09|0.00021889
06:12:10|0.00021888
06:12:11|0.00021881
06:12:12|0.00021881
06:12:14|0.00021881
06:12:14|0.00021875
06:12:15|0.00021873
06:12:16|0.00021863
06:12:17|0.00021863
06:12:19|0.00021863
06:12:20|0.00021882
06:12:21|0.00021882
06:12:22|0.00021893
06:12:23|0.00021892
06:12:24|0.0002189
06:12:25|0.00021891
06:12:26|0.00021891
06:12:27|0.00021899
06:12:28|0.00021899
06:12:29|0.00021891
06:12:30|0.00021893
06:12:31|0.00021889
06:12:32|0.00021888
06:12:33|0.00021891
06:12:34|0.00021885
06:12:35|0.00021887
06:12:36|0.000219
06:12:37|0.00021902
06:12:38|0.00021913
06:12:39|0.00021905
06:12:41|0.00021904
06:12:41|0.00021913
06:12:42|0.00021913
06:12:43|0.00021903
06:12:44|0.00021899
06:12:45|0.00021899
06:12:47|0.00021897
06:12:47|0.00021897
06:12:48|0.00021899
06:12:49|0.00021897
06:12:50|0.00021892
06:12:51|0.00021889
06:12:52|0.0002188
06:12:53|0.00021879
06:12:54|0.00021891
06:12:55|0.00021891
06:12:56|0.0002189
06:12:57|0.00021893
06:12:59|0.00021887
06:13:00|0.00021872
06:13:01|0.00021865
06:13:01|0.00021868
06:13:02|0.00021882
06:13:03|0.00021882
06:13:04|0.00021879
06:13:05|0.00021883
06:13:07|0.00021883
06:13:07|0.00021885
06:13:09|0.00021884
06:13:09|0.00021869
06:13:10|0.00021868
06:13:11|0.00021878
06:13:13|0.00021893
06:13:14|0.00021884
06:13:15|0.00021872
06:13:16|0.00021869
06:13:17|0.00021854
06:13:18|0.00021846
06:13:19|0.00021848
06:13:20|0.00021844
06:13:21|0.00021842
06:13:23|0.00021787
06:13:23|0.00021782
06:13:24|0.00021781
06:13:26|0.00021782
06:13:27|0.00021777
06:13:28|0.00021772
06:13:28|0.00021765
06:13:30|0.00021773
06:13:30|0.00021759
06:13:32|0.00021757
06:13:33|0.00021751
06:13:34|0.00021755
06:13:35|0.00021753
06:13:36|0.00021759
06:13:37|0.0002176
06:13:38|0.00021758
06:13:39|0.00021757
06:13:40|0.00021753
06:13:41|0.00021751
06:13:42|0.00021751
06:13:43|0.00021751
06:13:44|0.00021737
06:13:45|0.00021735
06:13:46|0.0002173
06:13:47|0.00021733
06:13:48|0.00021734
06:13:49|0.00021735
06:13:50|0.00021741
06:13:51|0.00021747
06:13:52|0.00021757
06:13:53|0.00021744
06:13:54|0.00021749
06:13:55|0.00021752
06:13:57|0.00021759
06:13:57|0.00021744
06:13:58|0.00021746
06:13:59|0.00021753
06:14:00|0.00021745
06:14:01|0.00021753
06:14:02|0.00021754
06:14:04|0.00021742
06:14:05|0.00021749
06:14:06|0.00021739
06:14:08|0.00021741
06:14:08|0.00021744
06:14:10|0.00021736
06:14:10|0.00021735
06:14:12|0.0002173
06:14:12|0.00021731
06:14:13|0.00021733
06:14:14|0.00021732
06:14:15|0.00021724
06:14:17|0.0002173
06:14:18|0.00021731
06:14:19|0.00021736
06:14:20|0.00021739
06:14:22|0.0002174
06:14:22|0.00021737
06:14:23|0.00021753
06:14:24|0.00021731
06:14:25|0.00021734
06:14:27|0.0002174
06:14:28|0.00021736
06:14:29|0.00021738
06:14:29|0.00021748
06:14:30|0.00021751
06:14:31|0.00021746
06:14:33|0.00021744
06:14:33|0.00021747
06:14:34|0.00021736
06:14:35|0.0002174
06:14:36|0.00021735
06:14:38|0.00021736
06:14:38|0.00021741
06:14:39|0.00021742
06:14:41|0.00021759
06:14:41|0.00021768
06:14:43|0.00021745
06:14:44|0.00021746
06:14:45|0.00021751
06:14:46|0.00021761
06:14:47|0.00021794
06:14:47|0.00021781
06:14:49|0.0002179
06:14:49|0.00021779
06:14:51|0.00021784
06:14:52|0.00021793
06:14:53|0.00021796
06:14:54|0.00021801
06:14:55|0.00021809
06:14:56|0.00021804
06:14:57|0.00021804
06:14:58|0.000218
06:15:00|0.00021796
06:15:00|0.00021792
06:15:01|0.00021793
06:15:02|0.00021798
06:15:03|0.00021811
06:15:04|0.00021812
06:15:05|0.0002182
06:15:06|0.0002182
06:15:07|0.0002182
06:15:08|0.00021839
06:15:09|0.00021834
06:15:10|0.0002185
06:15:11|0.00021847
06:15:12|0.0002186
06:15:13|0.00021867
06:15:14|0.00021857
06:15:15|0.00021854
06:15:16|0.0002186
06:15:17|0.00021872
06:15:19|0.00021869
06:15:21|0.00021865
06:15:21|0.00021873
06:15:22|0.00021875
06:15:24|0.0002186
06:15:25|0.00021848
06:15:26|0.0002185
06:15:27|0.00021862
06:15:29|0.0002186
06:15:29|0.00021858
06:15:30|0.00021859
06:15:32|0.00021864
06:15:33|0.00021874
06:15:33|0.00021874
06:15:34|0.0002186
06:15:35|0.00021873
06:15:36|0.00021888
06:15:37|0.00021894
06:15:38|0.00021894
06:15:40|0.00021883
06:15:40|0.00021866
06:15:41|0.00021876
06:15:42|0.00021866
06:15:43|0.00021865
06:15:44|0.00021867
06:15:46|0.00021864
06:15:46|0.00021873
06:15:47|0.00021869
06:15:48|0.00021867
06:15:49|0.00021861
06:15:51|0.0002186
06:15:51|0.00021864
06:15:53|0.00021875
06:15:53|0.00021878
06:15:54|0.00021878
06:15:55|0.00021881
06:15:56|0.00021872
06:15:57|0.00021866
06:15:58|0.00021872
06:16:00|0.00021873
06:16:00|0.00021876
06:16:01|0.00021883
06:16:02|0.00021886
06:16:04|0.00021896
06:16:05|0.00021905
06:16:05|0.0002191
06:16:07|0.00021882
06:16:07|0.00021883
06:16:08|0.00021892
06:16:09|0.00021897
06:16:10|0.00021911
06:16:12|0.00021912
06:16:13|0.00021925
06:16:14|0.00021932
06:16:15|0.00021934
06:16:16|0.00021921
06:16:17|0.00021923
06:16:18|0.00021934
06:16:19|0.00021941
06:16:20|0.00021939
06:16:21|0.00021945
06:16:22|0.0002195
06:16:24|0.0002194
06:16:24|0.0002194
06:16:25|0.00021938
06:16:27|0.00021934
06:16:27|0.00021934
06:16:28|0.00021942
06:16:30|0.00021941
06:16:30|0.0002194
06:16:32|0.00021945
06:16:32|0.00021934
06:16:33|0.00021929
06:16:35|0.00021926
06:16:36|0.00021926
06:16:36|0.00021922
06:16:37|0.0002192
06:16:39|0.00021879
06:16:39|0.00021884
06:16:41|0.00021883
06:16:41|0.00021883
06:16:42|0.00021883
06:16:43|0.0002189
06:16:45|0.00021889
06:16:45|0.00021883
06:16:47|0.00021873
06:16:47|0.00021873
06:16:48|0.00021874
06:16:49|0.00021878
06:16:51|0.00021877
06:16:52|0.00021888
06:16:53|0.00021888
06:16:54|0.00021886
06:16:55|0.00021886
06:16:56|0.00021887
06:16:57|0.0002193
06:16:58|0.0002192
06:16:59|0.00021917
06:17:00|0.00021909
06:17:01|0.00021906
06:17:02|0.00021889
06:17:03|0.00021882
06:17:04|0.00021871
06:17:05|0.00021872
06:17:06|0.00021878
06:17:07|0.00021876
06:17:08|0.00021863
06:17:09|0.00021834
06:17:10|0.00021845
06:17:11|0.00021848
06:17:12|0.00021844
06:17:13|0.00021849
06:17:14|0.0002185
06:17:15|0.00021838
06:17:16|0.00021835
06:17:17|0.00021838
06:17:18|0.00021838
06:17:19|0.00021838
06:17:20|0.00021833
06:17:21|0.0002183
06:17:23|0.0002181
06:17:25|0.00021779
06:17:25|0.00021793
06:17:26|0.0002179
06:17:27|0.00021783
06:17:28|0.00021772
06:17:30|0.0002177
06:17:30|0.00021769
06:17:31|0.00021755
06:17:32|0.00021752
06:17:34|0.00021751
06:17:34|0.00021751
06:17:35|0.00021748
06:17:37|0.00021736
06:17:37|0.00021745
06:17:39|0.00021742
06:17:39|0.00021741
06:17:40|0.00021743
06:17:42|0.00021744
06:17:42|0.00021744
06:17:43|0.00021739
06:17:45|0.00021733
06:17:46|0.00021734
06:17:47|0.00021735
06:17:47|0.00021734
06:17:49|0.00021734
06:17:50|0.00021739
06:17:51|0.00021738
06:17:52|0.00021738
06:17:53|0.00021739
06:17:54|0.00021739
06:17:55|0.00021736
06:17:56|0.00021736
06:17:57|0.00021745
06:17:58|0.00021744
06:17:59|0.0002175
06:18:00|0.00021752
06:18:01|0.00021752
06:18:02|0.00021749
06:18:03|0.00021737
06:18:04|0.00021736
06:18:05|0.00021731
06:18:06|0.00021728
06:18:07|0.00021722
06:18:08|0.00021721
06:18:09|0.00021714
06:18:10|0.00021711
06:18:11|0.00021706
06:18:12|0.000217
06:18:13|0.00021701
06:18:15|0.00021701
06:18:15|0.00021649
06:18:16|0.00021644
06:18:17|0.00021636
06:18:18|0.00021629
06:18:19|0.00021629
06:18:21|0.00021626
06:18:22|0.00021633
06:18:24|0.00021631
06:18:25|0.00021626
06:18:25|0.00021625
06:18:27|0.00021628
06:18:28|0.00021619
06:18:29|0.00021612
06:18:31|0.00021585
06:18:32|0.00021584
06:18:33|0.00021572
06:18:34|0.00021574
06:18:35|0.00021571
06:18:36|0.00021571
06:18:37|0.00021571
06:18:37|0.00021571
06:18:38|0.00021596
06:18:40|0.00021584
06:18:41|0.00021571
06:18:42|0.0002158
06:18:43|0.0002157
06:18:44|0.00021569
06:18:45|0.00021572
06:18:46|0.00021578
06:18:47|0.00021584
06:18:48|0.00021578
06:18:49|0.00021572
06:18:50|0.00021571
06:18:52|0.0002154
06:18:52|0.00021542
06:18:53|0.00021542
06:18:55|0.00021545
06:18:55|0.00021551
06:18:56|0.00021545
06:18:58|0.0002154
06:18:59|0.00021545
06:18:59|0.00021552
06:19:01|0.00021566
06:19:02|0.0002157
06:19:02|0.00021575
06:19:03|0.00021569
06:19:04|0.00021569
06:19:05|0.00021582
06:19:06|0.00021578
06:19:07|0.00021581
06:19:09|0.00021588
06:19:09|0.00021582
06:19:10|0.00021588
06:19:11|0.00021588
06:19:12|0.00021574
06:19:14|0.00021555
06:19:14|0.00021557
06:19:15|0.00021565
06:19:16|0.00021556
06:19:17|0.00021559
06:19:19|0.00021561
06:19:20|0.00021552
06:19:20|0.00021562
06:19:21|0.00021561
06:19:23|0.00021561
06:19:25|0.00021556
06:19:26|0.00021556
06:19:27|0.00021556
06:19:29|0.00021565
06:19:29|0.00021565
06:19:31|0.00021563
06:19:32|0.00021549
06:19:33|0.00021549
06:19:33|0.00021546
06:19:34|0.00021554
06:19:35|0.00021555
06:19:36|0.0002155
06:19:37|0.00021554
06:19:38|0.00021554
06:19:40|0.00021551
06:19:41|0.00021552
06:19:42|0.00021552
06:19:43|0.00021552
06:19:44|0.00021548
06:19:45|0.00021552
06:19:46|0.00021547
06:19:47|0.00021547
06:19:48|0.00021544
06:19:49|0.00021548
06:19:50|0.00021544
06:19:51|0.00021543
06:19:53|0.00021535
06:19:53|0.00021534
06:19:54|0.00021533
06:19:55|0.00021537
06:19:56|0.00021539
06:19:57|0.00021537
06:19:59|0.00021524
06:19:59|0.00021528
06:20:00|0.00021537
06:20:01|0.00021551
06:20:03|0.00021552
06:20:03|0.00021549
06:20:04|0.00021548
06:20:05|0.0002154
06:20:06|0.00021532
06:20:07|0.00021533
06:20:08|0.00021522
06:20:10|0.00021525
06:20:10|0.00021528
06:20:11|0.00021527
06:20:12|0.00021521
06:20:13|0.00021514
06:20:14|0.00021532
06:20:15|0.00021536
06:20:16|0.00021534
06:20:17|0.00021535
06:20:18|0.00021533
06:20:19|0.00021535
06:20:20|0.00021541
06:20:21|0.00021546
06:20:22|0.00021541
06:20:24|0.00021541
06:20:25|0.00021541
06:20:26|0.00021531
06:20:27|0.00021539
06:20:28|0.00021533
06:20:29|0.00021542
06:20:30|0.00021545
06:20:31|0.00021549
06:20:32|0.00021549
06:20:33|0.00021549
06:20:34|0.00021566
06:20:35|0.00021557
06:20:36|0.00021569
06:20:37|0.00021569
06:20:38|0.0002156
06:20:39|0.00021564
06:20:40|0.0002155
06:20:41|0.00021553
06:20:42|0.00021544
06:20:43|0.00021556
06:20:44|0.00021551
06:20:45|0.00021559
06:20:46|0.00021556
06:20:48|0.00021557
06:20:48|0.00021557
06:20:50|0.00021569
06:20:50|0.00021569
06:20:51|0.00021561
06:20:52|0.00021561
06:20:53|0.00021572
06:20:54|0.00021572
06:20:55|0.0002157
06:20:56|0.0002157
06:20:57|0.00021581
06:20:58|0.00021585
06:20:59|0.00021584
06:21:00|0.00021588
06:21:01|0.00021588
06:21:03|0.00021581
06:21:03|0.0002158
06:21:04|0.0002158
06:21:05|0.0002158
06:21:06|0.0002158
06:21:07|0.0002159
06:21:08|0.00021589
06:21:09|0.00021591
06:21:10|0.000216
06:21:12|0.00021585
06:21:12|0.00021589
06:21:13|0.00021591
06:21:15|0.00021588
06:21:16|0.00021593
06:21:16|0.00021594
06:21:17|0.00021594
06:21:18|0.0002159
06:21:19|0.0002159
06:21:21|0.00021574
06:21:21|0.00021579
06:21:22|0.00021577
06:21:23|0.00021572
06:21:24|0.00021571
06:21:26|0.0002156
06:21:27|0.00021551
06:21:27|0.00021551
06:21:29|0.00021551
06:21:30|0.00021543
06:21:30|0.00021531
06:21:32|0.00021525
06:21:33|0.00021539
06:21:35|0.00021533
06:21:35|0.00021536
06:21:36|0.00021536
06:21:37|0.00021536
06:21:38|0.00021536
06:21:40|0.00021535
06:21:41|0.00021529
06:21:42|0.00021521
06:21:42|0.00021519
06:21:44|0.00021519
06:21:44|0.00021527
06:21:46|0.00021529
06:21:47|0.00021527
06:21:48|0.00021525
06:21:49|0.00021527
06:21:50|0.00021526
06:21:51|0.00021525
06:21:52|0.00021521
06:21:53|0.00021519
06:21:54|0.00021522
06:21:55|0.00021521
06:21:56|0.00021521
06:21:58|0.00021521
06:21:58|0.00021524
06:21:59|0.00021522
06:22:01|0.00021513
06:22:01|0.00021522
06:22:03|0.00021514
06:22:03|0.00021514
06:22:04|0.00021513
06:22:06|0.00021507
06:22:06|0.00021505
06:22:08|0.00021509
06:22:09|0.00021508
06:22:10|0.00021507
06:22:10|0.00021504
06:22:11|0.00021507
06:22:12|0.00021507
06:22:14|0.00021508
06:22:15|0.00021507
06:22:16|0.00021508
06:22:17|0.00021505
06:22:18|0.00021505
06:22:19|0.0002151
06:22:20|0.00021515
06:22:21|0.00021507
06:22:21|0.00021508
06:22:23|0.00021508
06:22:24|0.0002151
06:22:25|0.0002151
06:22:27|0.00021494
06:22:28|0.0002149
06:22:30|0.0002149
06:22:31|0.00021493
06:22:31|0.00021497
06:22:33|0.00021497
06:22:34|0.00021498
06:22:36|0.00021498
06:22:37|0.00021503
06:22:37|0.00021502
06:22:38|0.00021501
06:22:40|0.00021494
06:22:40|0.00021492
06:22:41|0.00021492
06:22:43|0.00021491
06:22:43|0.00021484
06:22:44|0.00021499
06:22:45|0.00021499
06:22:47|0.00021509
06:22:47|0.00021506
06:22:48|0.00021517
06:22:49|0.00021519
06:22:51|0.00021519
06:22:52|0.00021524
06:22:53|0.00021524
06:22:54|0.00021519
06:22:54|0.00021524
06:22:56|0.00021527
06:22:58|0.00021527
06:22:58|0.0002153
06:22:59|0.00021528
06:23:01|0.00021528
06:23:01|0.00021529
06:23:03|0.0002153
06:23:03|0.0002153
06:23:04|0.00021532
06:23:06|0.00021533
06:23:06|0.00021534
06:23:07|0.00021545
06:23:08|0.00021548
06:23:09|0.00021549
06:23:10|0.00021549
06:23:11|0.00021549
06:23:13|0.00021538
06:23:14|0.00021537
06:23:14|0.00021537
06:23:15|0.00021541
06:23:16|0.00021541
06:23:17|0.00021541
06:23:19|0.00021541
06:23:20|0.00021555
06:23:20|0.00021557
06:23:21|0.00021561
06:23:22|0.00021555
06:23:24|0.00021552
06:23:25|0.00021553
06:23:26|0.00021527
06:23:26|0.00021526
06:23:28|0.00021523
06:23:28|0.00021529
06:23:31|0.00021531
06:23:31|0.00021535
06:23:33|0.00021537
06:23:34|0.00021537
06:23:35|0.00021533
06:23:36|0.00021533
06:23:37|0.00021502
06:23:38|0.00021501
06:23:39|0.00021503
06:23:40|0.00021496
06:23:41|0.0002149
06:23:42|0.00021491
06:23:43|0.000215
06:23:44|0.00021503
06:23:45|0.00021495
06:23:46|0.00021495
06:23:48|0.00021499
06:23:49|0.00021494
06:23:50|0.00021494
06:23:51|0.00021507
06:23:52|0.00021513
06:23:52|0.00021512
06:23:53|0.00021512
06:23:55|0.00021511
06:23:55|0.00021511
06:23:57|0.00021509
06:23:57|0.00021513
06:23:59|0.00021513
06:24:00|0.00021503
06:24:01|0.00021498
06:24:02|0.00021502
06:24:03|0.00021505
06:24:04|0.0002151
06:24:06|0.0002151
06:24:06|0.00021511
06:24:07|0.00021516
06:24:09|0.00021516
06:24:10|0.00021496
06:24:10|0.00021496
06:24:12|0.00021496
06:24:13|0.0002149
06:24:14|0.00021484
06:24:15|0.00021482
06:24:15|0.00021482
06:24:16|0.00021468
06:24:18|0.00021463
06:24:18|0.00021469
06:24:20|0.00021476
06:24:20|0.00021474
06:24:22|0.00021484
06:24:22|0.00021483
06:24:24|0.0002148
06:24:24|0.00021483
06:24:26|0.00021473
06:24:26|0.00021449
06:24:27|0.00021449
06:24:29|0.00021444
06:24:31|0.00021443
06:24:31|0.00021444
06:24:32|0.00021444
06:24:33|0.00021451
06:24:35|0.00021454
06:24:36|0.00021449
06:24:38|0.0002146
06:24:39|0.0002146
06:24:39|0.0002146
06:24:40|0.00021454
06:24:42|0.00021461
06:24:43|0.00021462
06:24:43|0.00021462
06:24:44|0.00021458
06:24:45|0.00021454
06:24:47|0.00021454
06:24:48|0.00021454
06:24:49|0.00021456
06:24:49|0.00021444
06:24:51|0.00021445
06:24:52|0.00021443
06:24:52|0.00021433
06:24:54|0.00021434
06:24:55|0.00021434
06:24:56|0.00021436
06:24:56|0.00021445
06:24:58|0.00021447
06:24:59|0.00021443
06:25:00|0.00021446
06:25:01|0.00021451
06:25:02|0.00021452
06:25:03|0.00021452
06:25:04|0.00021457
06:25:05|0.00021477
06:25:06|0.0002148
06:25:07|0.00021485
06:25:08|0.00021497
06:25:09|0.00021506
06:25:10|0.0002151
06:25:11|0.00021506
06:25:12|0.00021503
06:25:13|0.00021499
06:25:14|0.00021496
06:25:15|0.00021501
06:25:16|0.00021497
06:25:17|0.00021512
06:25:19|0.00021514
06:25:19|0.00021526
06:25:20|0.00021526
06:25:21|0.00021527
06:25:22|0.00021519
06:25:23|0.00021516
06:25:24|0.00021517
06:25:25|0.00021518
06:25:26|0.00021521
06:25:27|0.00021521
06:25:30|0.00021521
06:25:30|0.00021521
06:25:31|0.00021518
06:25:32|0.00021521
06:25:33|0.00021529
06:25:34|0.00021533
06:25:35|0.00021535
06:25:37|0.00021537
06:25:38|0.00021537
06:25:38|0.00021541
06:25:39|0.00021542
06:25:41|0.00021543
06:25:41|0.00021536
06:25:42|0.00021513
06:25:44|0.00021513
06:25:44|0.00021517
06:25:45|0.00021518
06:25:47|0.00021518
06:25:47|0.00021525
06:25:49|0.00021532
06:25:49|0.0002153
06:25:50|0.00021529
06:25:52|0.00021538
06:25:53|0.0002154
06:25:53|0.0002154
06:25:54|0.0002154
06:25:55|0.0002154
06:25:57|0.00021541
06:25:58|0.00021529
06:25:59|0.00021534
06:26:00|0.00021534
06:26:01|0.0002153
06:26:02|0.00021536
06:26:03|0.00021536
06:26:04|0.00021538
06:26:05|0.00021538
06:26:06|0.00021542
06:26:07|0.00021528
06:26:08|0.00021514
06:26:09|0.00021511
06:26:10|0.00021507
06:26:11|0.00021505
06:26:12|0.00021503
06:26:13|0.00021491
06:26:14|0.00021489
06:26:15|0.00021499
06:26:16|0.00021499
06:26:17|0.00021495
06:26:18|0.00021486
06:26:19|0.00021485
06:26:20|0.00021484
06:26:21|0.00021486
06:26:22|0.00021486
06:26:23|0.0002148
06:26:24|0.00021478
06:26:25|0.00021475
06:26:26|0.00021472
06:26:27|0.00021469
06:26:28|0.00021453
06:26:29|0.00021459
06:26:30|0.00021457
06:26:32|0.00021469
06:26:33|0.00021467
06:26:33|0.00021451
06:26:35|0.00021451
06:26:37|0.00021459
06:26:37|0.00021466
06:26:38|0.00021466
06:26:39|0.00021463
06:26:41|0.00021457
06:26:41|0.00021457
06:26:42|0.00021462
06:26:44|0.00021462
06:26:45|0.00021461
06:26:46|0.0002146
06:26:47|0.00021455
06:26:48|0.00021453
06:26:49|0.00021452
06:26:50|0.00021449
06:26:51|0.00021446
06:26:52|0.00021442
06:26:53|0.00021437
06:26:55|0.00021437
06:26:56|0.00021438
06:26:56|0.00021439
06:26:57|0.00021434
06:26:58|0.00021433
06:27:00|0.00021436
06:27:01|0.00021437
06:27:01|0.00021434
06:27:02|0.00021438
06:27:03|0.00021472
06:27:05|0.00021466
06:27:06|0.0002147
06:27:06|0.0002147
06:27:08|0.00021465
06:27:08|0.0002146
06:27:10|0.00021461
06:27:10|0.00021471
06:27:12|0.00021471
06:27:13|0.00021475
06:27:13|0.00021475
06:27:15|0.00021475
06:27:16|0.00021475
06:27:17|0.00021475
06:27:18|0.00021479
06:27:19|0.00021486
06:27:20|0.00021497
06:27:21|0.00021503
06:27:22|0.00021501
06:27:23|0.00021501
06:27:24|0.00021501
06:27:25|0.00021507
06:27:26|0.00021506
06:27:27|0.00021503
06:27:28|0.00021503
06:27:29|0.00021505
06:27:30|0.00021506
06:27:32|0.00021494
06:27:34|0.00021489
06:27:35|0.00021486
06:27:35|0.00021486
06:27:36|0.00021488
06:27:38|0.00021488
06:27:39|0.00021487
06:27:39|0.0002149
06:27:41|0.00021496
06:27:41|0.00021498
06:27:42|0.00021487
06:27:43|0.0002149
06:27:44|0.00021493
06:27:46|0.00021495
06:27:47|0.00021496
06:27:48|0.000215
06:27:49|0.000215
06:27:50|0.00021502
06:27:50|0.00021507
06:27:51|0.00021514
06:27:53|0.00021516
06:28:08|0.00021517
06:28:08|0.00021464
06:28:09|0.00021467
06:28:10|0.0002146
06:28:11|0.00021463
06:28:12|0.00021459
06:28:14|0.00021455
06:28:15|0.00021451
06:28:15|0.00021447
06:28:16|0.00021458
06:28:17|0.00021458
06:28:18|0.0002147
06:28:19|0.00021469
06:28:21|0.00021474
06:28:21|0.00021461
06:28:22|0.00021462
06:28:23|0.00021474
06:28:24|0.00021469
06:28:25|0.00021468
06:28:26|0.00021466
06:28:27|0.00021467
06:28:29|0.00021467
06:28:29|0.00021472
06:28:31|0.00021469
06:28:32|0.00021463
06:28:34|0.00021462
06:28:35|0.00021468
06:28:37|0.00021466
06:28:37|0.00021477
06:28:38|0.00021476
06:28:39|0.00021475
06:28:40|0.00021476
06:28:42|0.00021476
06:28:43|0.00021479
06:28:44|0.00021484
06:28:45|0.00021486
06:28:46|0.00021483
06:28:47|0.00021447
06:28:48|0.00021452
06:28:49|0.00021476
06:28:50|0.0002147
06:28:51|0.00021469
06:28:52|0.00021466
06:28:53|0.00021466
06:28:54|0.00021468
06:28:55|0.00021472
06:28:56|0.00021472
06:28:57|0.00021488
06:28:58|0.00021489
06:28:59|0.00021489
06:29:00|0.00021489
06:29:01|0.00021485
06:29:02|0.00021485
06:29:03|0.00021483
06:29:04|0.0002148
06:29:05|0.00021476
06:29:06|0.00021476
06:29:07|0.00021476
06:29:08|0.00021466
06:29:09|0.00021464
06:29:10|0.00021451
06:29:11|0.00021451
06:29:12|0.00021448
06:29:13|0.00021453
06:29:14|0.00021453
06:29:15|0.00021448
06:29:17|0.00021441
06:29:17|0.00021439
06:29:18|0.00021439
06:29:20|0.00021446
06:29:21|0.00021441
06:29:22|0.00021431
06:29:23|0.00021425
06:29:23|0.00021421
06:29:25|0.00021414
06:29:26|0.00021416
06:29:26|0.00021421
06:29:28|0.00021422
06:29:29|0.00021421
06:29:31|0.00021417
06:29:31|0.00021415
06:29:32|0.00021414
06:29:33|0.00021412
06:29:34|0.00021409
06:29:35|0.0002142
06:29:36|0.0002142
06:29:38|0.00021422
06:29:39|0.00021418
06:29:39|0.00021416
06:29:40|0.00021409
06:29:42|0.00021406
06:29:42|0.00021408
06:29:44|0.00021408
06:29:45|0.00021403
06:29:46|0.00021403
06:29:47|0.00021403
06:29:48|0.00021403
06:29:49|0.00021413
06:29:50|0.00021411
06:29:51|0.00021411
06:29:53|0.00021393
06:29:53|0.00021391
06:29:54|0.0002139
06:29:56|0.00021393
06:29:57|0.00021394
06:29:58|0.00021394
06:29:59|0.00021394
06:30:00|0.00021395
06:30:01|0.00021396
06:30:02|0.00021401
06:30:03|0.00021405
06:30:04|0.00021401
06:30:05|0.00021377
06:30:06|0.00021377
06:30:07|0.0002138
06:30:08|0.0002139
06:30:09|0.0002139
06:30:10|0.0002138
06:30:11|0.00021379
06:30:12|0.00021366
06:30:13|0.00021361
06:30:14|0.00021349
06:30:15|0.00021345
06:30:16|0.00021355
06:30:17|0.00021355
06:30:18|0.00021358
06:30:19|0.00021355
06:30:20|0.00021365
06:30:21|0.0002136
06:30:22|0.00021368
06:30:23|0.00021368
06:30:24|0.00021362
06:30:25|0.0002136
06:30:26|0.00021362
06:30:27|0.00021354
06:30:28|0.00021329
06:30:29|0.00021328
06:30:30|0.00021322
06:30:31|0.00021323
06:30:32|0.00021329
06:30:33|0.00021322
06:30:35|0.0002131
06:30:36|0.0002132
06:30:37|0.00021318
06:30:37|0.00021318
06:30:39|0.00021319
06:30:40|0.00021331
06:30:41|0.00021336
06:30:42|0.00021325
06:30:44|0.00021323
06:30:44|0.00021323
06:30:46|0.00021322
06:30:47|0.00021321
06:30:47|0.00021321
06:30:48|0.00021318
06:30:49|0.0002132
06:30:51|0.0002132
06:30:52|0.00021319
06:30:53|0.0002131
06:30:53|0.00021315
06:30:55|0.00021317
06:30:55|0.00021317
06:30:57|0.00021318
06:30:57|0.00021318
06:30:59|0.00021318
06:31:00|0.00021312
06:31:01|0.00021317
06:31:02|0.00021317
06:31:03|0.00021323
06:31:04|0.00021321
06:31:05|0.0002133
06:31:06|0.00021334
06:31:07|0.00021336
06:31:07|0.00021355
06:31:09|0.00021354
06:31:09|0.00021354
06:31:11|0.00021359
06:31:12|0.00021359
06:31:13|0.00021351
06:31:14|0.0002134
06:31:15|0.00021336
06:31:16|0.00021336
06:31:17|0.00021335
06:31:18|0.00021331
06:31:19|0.00021332
06:31:20|0.00021331
06:31:21|0.00021332
06:31:22|0.00021332
06:31:23|0.00021333
06:31:24|0.00021337
06:31:25|0.00021336
06:31:26|0.00021336
06:31:27|0.00021341
06:31:28|0.00021345
06:31:29|0.00021342
06:31:30|0.00021339
06:31:31|0.00021338
06:31:32|0.00021338
06:31:33|0.00021332
06:31:34|0.00021332
06:31:36|0.00021337
06:31:36|0.00021334
06:31:38|0.00021335
06:31:39|0.00021332
06:31:40|0.00021334
06:31:40|0.00021326
06:31:42|0.00021331
06:31:44|0.00021331
06:31:45|0.00021319
06:31:46|0.00021319
06:31:47|0.00021323
06:31:47|0.00021321
06:31:49|0.00021326
06:31:50|0.00021328
06:31:51|0.00021335
06:31:52|0.00021338
06:31:53|0.00021335
06:31:55|0.00021337
06:31:55|0.00021338
06:31:56|0.00021348
06:31:57|0.00021353
06:31:59|0.00021345
06:31:59|0.0002134
06:32:01|0.00021343
06:32:01|0.00021353
06:32:03|0.00021341
06:32:03|0.00021341
06:32:04|0.00021344
06:32:06|0.00021337
06:32:06|0.00021337
06:32:08|0.00021348
06:32:09|0.00021349
06:32:10|0.00021352
06:32:12|0.00021367
06:32:12|0.00021376
06:32:13|0.00021375
06:32:14|0.00021374
06:32:15|0.00021367
06:32:16|0.00021369
06:32:17|0.00021363
06:32:18|0.00021355
06:32:19|0.00021353
06:32:20|0.00021358
06:32:22|0.00021361
06:32:23|0.00021356
06:32:24|0.00021356
06:32:24|0.00021343
06:32:25|0.00021342
06:32:26|0.00021336
06:32:27|0.00021336
06:32:28|0.00021335
06:32:29|0.00021334
06:32:30|0.00021342
06:32:31|0.00021343
06:32:32|0.00021333
06:32:33|0.0002133
06:32:34|0.00021333
06:32:36|0.00021328
06:32:38|0.00021332
06:32:39|0.00021334
06:32:39|0.00021333
06:32:41|0.00021333
06:32:41|0.00021327
06:32:43|0.00021315
06:32:43|0.0002131
06:32:44|0.00021303
06:32:46|0.00021305
06:32:48|0.00021305
06:32:49|0.00021305
06:32:49|0.00021299
06:32:51|0.00021295
06:32:51|0.00021293
06:32:52|0.0002129
06:32:54|0.00021304
06:32:55|0.0002131
06:32:55|0.00021314
06:32:58|0.00021313
06:32:59|0.00021324
06:33:00|0.00021318
06:33:01|0.00021326
06:33:02|0.00021327
06:33:02|0.00021313
06:33:03|0.00021299
06:33:05|0.00021296
06:33:05|0.0002131
06:33:07|0.00021305
06:33:07|0.00021303
06:33:09|0.00021296
06:33:10|0.00021276
06:33:11|0.00021277
06:33:12|0.00021277
06:33:13|0.00021277
06:33:14|0.00021258
06:33:15|0.00021263
06:33:16|0.00021264
06:33:17|0.0002126
06:33:18|0.00021244
06:33:19|0.00021244
06:33:20|0.00021243
06:33:21|0.00021229
06:33:22|0.0002124
06:33:23|0.0002124
06:33:24|0.00021243
06:33:25|0.00021262
06:33:26|0.00021263
06:33:27|0.0002127
06:33:28|0.00021265
06:33:29|0.00021271
06:33:30|0.00021271
06:33:31|0.00021274
06:33:32|0.00021277
06:33:33|0.00021275
06:33:34|0.00021277
06:33:35|0.00021277
06:33:36|0.00021277
06:33:37|0.00021271
06:33:38|0.00021273
06:33:40|0.00021277
06:33:41|0.00021274
06:33:42|0.00021277
06:33:43|0.00021274
06:33:44|0.00021274
06:33:45|0.00021274
06:33:46|0.00021274
06:33:47|0.00021271
06:33:49|0.0002126
06:33:49|0.00021261
06:33:50|0.00021261
06:33:52|0.00021258
06:33:52|0.00021258
06:33:53|0.00021255
06:33:54|0.00021253
06:33:56|0.00021253
06:33:56|0.0002125
06:33:57|0.00021251
06:33:58|0.00021262
06:34:00|0.00021262
06:34:01|0.0002126
06:34:01|0.00021246
06:34:03|0.00021252
06:34:03|0.00021248
06:34:05|0.00021243
06:34:05|0.00021251
06:34:06|0.00021245
06:34:08|0.00021248
06:34:09|0.0002125
06:34:10|0.00021246
06:34:11|0.00021242
06:34:12|0.00021241
06:34:13|0.00021255
06:34:14|0.00021259
06:34:15|0.00021233
06:34:16|0.00021239
06:34:17|0.00021242
06:34:18|0.00021258
06:34:19|0.00021276
06:34:20|0.00021274
06:34:21|0.00021283
06:34:22|0.0002125
06:34:23|0.00021254
06:34:25|0.0002126
06:34:25|0.0002126
06:34:26|0.00021239
06:34:27|0.00021233
06:34:28|0.00021241
06:34:29|0.00021235
06:34:31|0.0002123
06:34:31|0.00021235
06:34:32|0.0002125
06:34:34|0.00021258
06:34:34|0.00021256
06:34:36|0.00021263
06:34:37|0.00021258
06:34:39|0.00021262
06:34:40|0.00021261
06:34:40|0.00021249
06:34:41|0.00021249
06:34:43|0.00021253
06:34:43|0.00021262
06:34:45|0.00021265
06:34:47|0.00021263
06:34:47|0.00021264
06:34:49|0.00021259
06:34:49|0.00021255
06:34:50|0.00021257
06:34:51|0.00021257
06:34:52|0.00021252
06:34:54|0.00021259
06:34:55|0.00021243
06:34:55|0.00021242
06:34:57|0.00021236
06:34:58|0.00021232
06:34:59|0.00021232
06:35:00|0.00021231
06:35:01|0.00021238
06:35:02|0.00021226
06:35:03|0.00021227
06:35:04|0.00021237
06:35:05|0.00021242
06:35:07|0.00021241
06:35:08|0.00021256
06:35:08|0.00021242
06:35:10|0.00021233
06:35:11|0.00021236
06:35:11|0.00021237
06:35:13|0.00021232
06:35:14|0.00021246
06:35:15|0.00021251
06:35:16|0.00021245
06:35:17|0.00021245
06:35:18|0.00021239
06:35:19|0.00021237
06:35:20|0.00021239
06:35:21|0.00021244
06:35:22|0.0002124
06:35:23|0.00021224
06:35:24|0.00021222
06:35:25|0.00021224
06:35:26|0.00021228
06:35:27|0.00021221
06:35:28|0.00021225
06:35:29|0.00021194
06:35:30|0.00021195
06:35:31|0.00021196
06:35:32|0.00021202
06:35:33|0.0002119
06:35:34|0.00021152
06:35:35|0.00021176
06:35:36|0.00021166
06:35:37|0.0002115
06:35:38|0.00021169
06:35:40|0.00021164
06:35:41|0.00021149
06:35:42|0.00021163
06:35:43|0.00021164
06:35:44|0.00021158
06:35:46|0.00021158
06:35:46|0.00021151
06:35:48|0.00021149
06:35:48|0.00021147
06:35:49|0.00021147
06:35:50|0.00021151
06:35:52|0.00021127
06:35:52|0.00021127
06:35:53|0.00021125
06:35:55|0.00021136
06:35:56|0.00021137
06:35:57|0.00021137
06:35:57|0.00021119
06:35:58|0.00021114
06:35:59|0.00021108
06:36:01|0.00021127
06:36:02|0.00021123
06:36:02|0.00021125
06:36:04|0.00021147
06:36:05|0.00021145
06:36:06|0.00021157
06:36:07|0.00021173
06:36:08|0.00021183
06:36:09|0.00021172
06:36:10|0.00021159
06:36:11|0.00021154
06:36:12|0.00021153
06:36:14|0.00021146
06:36:14|0.00021141
06:36:15|0.00021149
06:36:16|0.00021156
06:36:17|0.00021155
06:36:18|0.00021147
06:36:20|0.00021157
06:36:21|0.00021156
06:36:21|0.0002115
06:36:24|0.00021144
06:36:24|0.0002114
06:36:25|0.00021135
06:36:26|0.00021137
06:36:27|0.00021159
06:36:28|0.00021158
06:36:29|0.00021157
06:36:30|0.00021157
06:36:32|0.00021157
06:36:32|0.00021194
06:36:33|0.00021199
06:36:34|0.00021204
06:36:36|0.00021201
06:36:37|0.00021211
06:36:38|0.00021209
06:36:39|0.00021217
06:36:40|0.00021229
06:36:42|0.00021226
06:36:42|0.00021226
06:36:43|0.0002121
06:36:45|0.00021211
06:36:46|0.00021209
06:36:47|0.00021208
06:36:48|0.00021208
06:36:49|0.00021208
06:36:50|0.00021197
06:36:52|0.00021202
06:36:52|0.00021207
06:36:53|0.00021209
06:36:55|0.00021214
06:36:56|0.00021206
06:36:56|0.00021205
06:36:58|0.00021205
06:36:59|0.00021212
06:36:59|0.00021212
06:37:00|0.00021216
06:37:01|0.00021212
06:37:02|0.00021221
06:37:03|0.00021226
06:37:05|0.00021224
06:37:05|0.00021225
06:37:07|0.00021213
06:37:07|0.00021215
06:37:09|0.00021211
06:37:10|0.00021203
06:37:11|0.00021214
06:37:11|0.00021215
06:37:13|0.00021215
06:37:13|0.00021214
06:37:14|0.00021214
06:37:16|0.00021206
06:37:17|0.00021202
06:37:18|0.00021213
06:37:19|0.00021204
06:37:19|0.00021208
06:37:21|0.00021214
06:37:22|0.00021206
06:37:23|0.00021209
06:37:23|0.00021201
06:37:24|0.00021197
06:37:25|0.00021192
06:37:27|0.00021187
06:37:28|0.00021187
06:37:29|0.00021182
06:37:30|0.00021189
06:37:30|0.00021184
06:37:32|0.00021194
06:37:33|0.00021188
06:37:34|0.00021185
06:37:34|0.00021183
06:37:36|0.00021179
06:37:37|0.00021176
06:37:37|0.00021176
06:37:39|0.00021178
06:37:39|0.00021183
06:37:42|0.00021184
06:37:43|0.00021172
06:37:43|0.00021174
06:37:45|0.00021178
06:37:46|0.00021175
06:37:46|0.00021166
06:37:48|0.0002117
06:37:48|0.00021174
06:37:49|0.00021174
06:37:51|0.0002118
06:37:52|0.00021189
06:37:52|0.00021189
06:37:54|0.00021184
06:37:54|0.00021189
06:37:55|0.00021197
06:37:57|0.00021202
06:37:58|0.00021202
06:37:58|0.00021203
06:38:00|0.00021202
06:38:01|0.0002121
06:38:02|0.00021203
06:38:03|0.0002121
06:38:04|0.00021216
06:38:05|0.00021216
06:38:06|0.00021209
06:38:07|0.00021207
06:38:08|0.00021212
06:38:09|0.00021218
06:38:10|0.00021213
06:38:11|0.00021211
06:38:12|0.00021211
06:38:13|0.00021204
06:38:14|0.000212
06:38:15|0.00021197
06:38:16|0.00021208
06:38:18|0.00021208
06:38:18|0.00021211
06:38:19|0.00021205
06:38:21|0.00021199
06:38:22|0.00021187
06:38:22|0.00021188
06:38:23|0.00021187
06:38:24|0.00021188
06:38:25|0.00021189
06:38:26|0.0002119
06:38:27|0.00021191
06:38:29|0.00021185
06:38:29|0.00021182
06:38:30|0.00021179
06:38:31|0.0002117
06:38:32|0.00021171
06:38:34|0.00021166
06:38:35|0.00021166
06:38:36|0.00021169
06:38:36|0.00021169
06:38:37|0.00021169
06:38:38|0.00021168
06:38:39|0.00021168
06:38:40|0.00021168
06:38:41|0.00021175
06:38:43|0.00021175
06:38:44|0.00021177
06:38:45|0.00021189
06:38:47|0.00021188
06:38:48|0.00021196
06:38:49|0.00021201
06:38:49|0.00021211
06:38:50|0.00021212
06:38:52|0.0002121
06:38:52|0.00021213
06:38:54|0.00021213
06:38:54|0.00021213
06:38:56|0.00021216
06:38:57|0.00021216
06:38:58|0.00021214
06:38:59|0.00021212
06:39:00|0.00021211
06:39:01|0.00021209
06:39:02|0.00021206
06:39:02|0.00021202
06:39:04|0.00021201
06:39:05|0.00021188
06:39:06|0.00021186
06:39:06|0.00021181
06:39:08|0.00021176
06:39:09|0.00021176
06:39:10|0.00021176
06:39:11|0.00021186
06:39:12|0.0002118
06:39:13|0.00021175
06:39:15|0.00021174
06:39:15|0.00021181
06:39:16|0.00021186
06:39:18|0.00021194
06:39:18|0.00021195
06:39:19|0.00021192
06:39:21|0.00021188
06:39:22|0.00021187
06:39:22|0.0002118
06:39:23|0.0002118
06:39:24|0.0002118
06:39:25|0.00021174
06:39:27|0.00021177
06:39:28|0.00021177
06:39:28|0.00021169
06:39:29|0.00021166
06:39:31|0.00021165
06:39:32|0.00021163
06:39:32|0.00021157
06:39:34|0.00021154
06:39:34|0.00021156
06:39:36|0.00021169
06:39:37|0.00021174
06:39:38|0.0002117
06:39:39|0.0002117
06:39:40|0.00021171
06:39:41|0.00021163
06:39:42|0.00021162
06:39:43|0.00021157
06:39:44|0.00021162
06:39:45|0.00021161
06:39:46|0.00021153
06:39:47|0.00021141
06:39:49|0.00021141
06:39:49|0.00021138
06:39:51|0.00021145
06:39:51|0.0002115
06:39:53|0.00021147
06:39:53|0.00021142
06:39:55|0.00021142
06:39:55|0.00021148
06:39:56|0.00021145
06:39:57|0.00021147
06:39:59|0.00021151
06:39:59|0.00021142
06:40:01|0.0002115
06:40:02|0.00021158
06:40:03|0.00021164
06:40:04|0.00021169
06:40:05|0.00021182
06:40:07|0.0002117
06:40:07|0.00021165
06:40:08|0.00021165
06:40:09|0.00021171
06:40:11|0.00021176
06:40:12|0.00021177
06:40:13|0.00021179
06:40:14|0.00021178
06:40:14|0.00021178
06:40:15|0.00021182
06:40:17|0.00021191
06:40:18|0.00021197
06:40:19|0.00021205
06:40:20|0.00021208
06:40:21|0.00021207
06:40:22|0.00021206
06:40:23|0.00021206
06:40:24|0.00021207
06:40:25|0.00021204
06:40:26|0.00021185
06:40:27|0.0002118
06:40:28|0.00021165
06:40:29|0.0002117
06:40:30|0.0002117
06:40:31|0.00021178
06:40:32|0.00021176
06:40:33|0.00021174
06:40:34|0.00021174
06:40:35|0.00021179
06:40:36|0.0002117
06:40:37|0.00021169
06:40:38|0.00021165
06:40:40|0.00021159
06:40:40|0.00021159
06:40:41|0.00021166
06:40:42|0.00021159
06:40:43|0.0002115
06:40:45|0.00021152
06:40:46|0.00021144
06:40:47|0.00021142
06:40:48|0.0002114
06:40:49|0.0002114
06:40:51|0.0002114
06:40:52|0.00021119
06:40:53|0.00021117
06:40:54|0.00021111
06:40:55|0.00021117
06:40:56|0.00021113
06:40:58|0.00021106
06:40:59|0.00021101
06:41:00|0.0002109
06:41:00|0.00021087
06:41:02|0.00021086
06:41:02|0.00021099
06:41:03|0.00021107
06:41:04|0.00021115
06:41:06|0.00021108
06:41:06|0.00021102
06:41:07|0.00021096
06:41:08|0.00021097
06:41:10|0.00021106
06:41:10|0.00021101
06:41:11|0.00021098
06:41:13|0.00021088
06:41:14|0.00021105
06:41:14|0.00021105
06:41:15|0.00021106
06:41:17|0.00021113
06:41:18|0.00021119
06:41:19|0.00021118
06:41:20|0.00021117
06:41:21|0.00021115
06:41:22|0.00021108
06:41:23|0.00021104
06:41:24|0.00021107
06:41:25|0.00021115
06:41:26|0.00021112
06:41:27|0.00021116
06:41:28|0.00021112
06:41:29|0.0002112
06:41:30|0.0002113
06:41:31|0.00021125
06:41:32|0.00021125
06:41:33|0.00021126
06:41:34|0.00021126
06:41:35|0.00021125
06:41:36|0.00021127
06:41:37|0.00021126
06:41:38|0.00021126
06:41:39|0.00021135
06:41:40|0.00021129
06:41:41|0.00021135
06:41:42|0.00021134
06:41:43|0.00021134
06:41:44|0.00021132
06:41:45|0.00021128
06:41:46|0.0002113
06:41:48|0.00021131
06:41:49|0.00021133
06:41:50|0.00021142
06:41:51|0.00021142
06:41:52|0.00021144
06:41:53|0.00021144
06:41:55|0.00021144
06:41:55|0.00021148
06:41:56|0.00021143
06:41:58|0.00021123
06:41:59|0.00021123
06:42:00|0.00021125
06:42:01|0.00021125
06:42:02|0.00021118
06:42:03|0.00021112
06:42:04|0.00021112
06:42:05|0.00021105
06:42:06|0.00021102
06:42:07|0.00021104
06:42:08|0.00021101
06:42:09|0.00021101
06:42:10|0.00021101
06:42:11|0.00021104
06:42:12|0.00021102
06:42:13|0.0002111
06:42:14|0.00021114
06:42:15|0.00021114
06:42:16|0.00021113
06:42:17|0.0002111
06:42:18|0.00021102
06:42:19|0.00021089
06:42:20|0.00021087
06:42:21|0.0002109
06:42:22|0.00021092
06:42:23|0.0002109
06:42:24|0.00021096
06:42:25|0.00021096
06:42:26|0.00021092
06:42:28|0.00021088
06:42:28|0.00021087
06:42:29|0.00021086
06:42:30|0.00021091
06:42:31|0.00021095
06:42:32|0.00021089
06:42:33|0.00021091
06:42:34|0.00021086
06:42:35|0.00021085
06:42:36|0.00021089
06:42:37|0.00021085
06:42:38|0.00021089
06:42:39|0.00021087
06:42:40|0.00021088
06:42:41|0.0002109
06:42:43|0.00021095
06:42:44|0.000211
06:42:45|0.00021089
06:42:46|0.00021083
06:42:48|0.00021076
06:42:49|0.00021079
06:42:49|0.00021083
06:42:50|0.00021083
06:42:51|0.00021099
06:42:53|0.00021099
06:42:54|0.00021095
06:42:55|0.00021103
06:42:55|0.00021102
06:42:56|0.00021095
06:42:58|0.00021095
06:42:59|0.00021097
06:43:00|0.000211
06:43:01|0.00021101
06:43:02|0.00021102
06:43:03|0.00021108
06:43:04|0.00021114
06:43:05|0.00021124
06:43:06|0.00021125
06:43:07|0.00021134
06:43:07|0.00021138
06:43:08|0.00021129
06:43:09|0.00021132
06:43:11|0.00021137
06:43:12|0.00021144
06:43:13|0.00021155
06:43:14|0.0002116
06:43:15|0.00021157
06:43:16|0.00021156
06:43:17|0.00021173
06:43:18|0.00021167
06:43:19|0.00021166
06:43:21|0.00021173
06:43:22|0.00021175
06:43:22|0.00021181
06:43:23|0.00021181
06:43:25|0.00021189
06:43:25|0.0002119
06:43:26|0.00021198
06:43:27|0.00021198
06:43:28|0.00021202
06:43:29|0.00021205
06:43:31|0.00021197
06:43:31|0.00021205
06:43:33|0.00021203
06:43:33|0.00021205
06:43:34|0.00021209
06:43:36|0.00021209
06:43:36|0.00021209
06:43:38|0.00021206
06:43:38|0.00021192
06:43:39|0.00021196
06:43:40|0.00021201
06:43:41|0.00021201
06:43:43|0.00021197
06:43:44|0.00021192
06:43:44|0.00021189
06:43:45|0.00021182
06:43:46|0.00021177
06:43:48|0.00021177
06:43:50|0.00021172
06:43:50|0.00021178
06:43:51|0.00021174
06:43:52|0.00021168
06:43:53|0.0002117
06:43:55|0.00021172
06:43:55|0.00021173
06:43:57|0.00021174
06:43:57|0.00021179
06:43:58|0.00021178
06:44:00|0.0002118
06:44:00|0.00021171
06:44:01|0.00021172
06:44:02|0.00021179
06:44:03|0.00021184
06:44:04|0.00021192
06:44:05|0.00021206
06:44:06|0.00021209
06:44:07|0.00021211
06:44:08|0.00021216
06:44:09|0.00021224
06:44:11|0.00021227
06:44:11|0.0002123
06:44:12|0.00021234
06:44:14|0.00021234
06:44:14|0.00021233
06:44:16|0.00021232
06:44:17|0.00021224
06:44:18|0.00021224
06:44:19|0.00021227
06:44:21|0.00021227
06:44:21|0.00021228
06:44:22|0.00021226
06:44:23|0.00021221
06:44:24|0.00021229
06:44:25|0.0002123
06:44:26|0.00021225
06:44:27|0.0002123
06:44:28|0.00021234
06:44:29|0.00021227
06:44:30|0.00021227
06:44:31|0.00021227
06:44:33|0.00021227
06:44:33|0.00021227
06:44:34|0.00021231
06:44:35|0.00021226
06:44:36|0.00021217
06:44:37|0.00021223
06:44:39|0.00021225
06:44:40|0.00021225
06:44:40|0.00021224
06:44:41|0.00021217
06:44:42|0.00021219
06:44:43|0.00021217
06:44:45|0.00021213
06:44:46|0.00021208
06:44:47|0.00021207
06:44:48|0.00021213
06:44:49|0.00021219
06:44:51|0.00021216
06:44:52|0.00021216
06:44:53|0.0002122
06:44:53|0.00021218
06:44:54|0.0002121
06:44:55|0.00021207
06:44:57|0.000212
06:44:57|0.00021202
06:44:58|0.00021211
06:44:59|0.00021214
06:45:00|0.00021216
06:45:02|0.00021214
06:45:03|0.00021212
06:45:03|0.00021206
06:45:04|0.00021216
06:45:06|0.00021218
06:45:07|0.0002122
06:45:08|0.00021222
06:45:10|0.00021225
06:45:11|0.00021219
06:45:12|0.00021214
06:45:13|0.0002121
06:45:14|0.00021209
06:45:15|0.000212
06:45:15|0.00021196
06:45:17|0.00021159
06:45:18|0.00021156
06:45:19|0.00021162
06:45:20|0.00021164
06:45:21|0.00021162
06:45:22|0.00021153
06:45:23|0.00021148
06:45:24|0.0002114
06:45:25|0.00021132
06:45:26|0.00021122
06:45:26|0.00021117
06:45:28|0.00021113
06:45:28|0.00021122
06:45:29|0.00021132
06:45:31|0.00021131
06:45:32|0.00021128
06:45:33|0.00021125
06:45:34|0.00021114
06:45:35|0.00021114
06:45:36|0.00021112
06:45:37|0.00021105
06:45:38|0.0002111
06:45:39|0.00021111
06:45:40|0.00021113
06:45:41|0.00021113
06:45:42|0.00021112
06:45:43|0.00021105
06:45:44|0.00021103
06:45:45|0.00021102
06:45:46|0.00021104
06:45:47|0.00021103
06:45:48|0.00021104
06:45:49|0.00021107
06:45:51|0.00021116
06:45:51|0.00021098
06:45:53|0.00021097
06:45:54|0.00021104
06:45:55|0.000211
06:45:56|0.000211
06:45:57|0.00021098
06:45:58|0.00021095
06:45:59|0.00021097
06:46:00|0.00021098
06:46:01|0.00021107
06:46:02|0.00021115
06:46:04|0.0002113
06:46:04|0.00021139
06:46:05|0.00021143
06:46:06|0.0002114
06:46:08|0.00021146
06:46:09|0.00021147
06:46:09|0.00021153
06:46:10|0.00021151
06:46:11|0.00021148
06:46:12|0.00021148
06:46:13|0.00021141
06:46:15|0.00021157
06:46:15|0.00021157
06:46:16|0.00021152
06:46:17|0.00021153
06:46:18|0.00021153
06:46:19|0.0002117
06:46:21|0.00021173
06:46:21|0.00021169
06:46:22|0.00021162
06:46:23|0.00021156
06:46:24|0.00021156
06:46:25|0.00021154
06:46:26|0.00021158
06:46:27|0.00021128
06:46:28|0.00021122
06:46:30|0.00021117
06:46:30|0.00021108
06:46:31|0.00021102
06:46:33|0.00021097
06:46:33|0.00021092
06:46:34|0.00021097
06:46:35|0.00021105
06:46:36|0.00021112
06:46:38|0.00021117
06:46:39|0.00021112
06:46:39|0.00021112
06:46:40|0.00021115
06:46:41|0.00021122
06:46:42|0.00021122
06:46:44|0.00021118
06:46:45|0.00021113
06:46:45|0.00021111
06:46:46|0.00021112
06:46:47|0.0002112
06:46:49|0.00021121
06:46:49|0.00021123
06:46:51|0.00021124
06:46:53|0.00021123
06:46:53|0.00021124
06:46:55|0.00021125
06:46:55|0.00021119
06:46:57|0.00021117
06:46:58|0.00021111
06:46:59|0.00021105
06:47:01|0.00021103
06:47:01|0.00021104
06:47:02|0.00021105
06:47:04|0.000211
06:47:04|0.00021103
06:47:05|0.00021112
06:47:06|0.00021114
06:47:07|0.00021122
06:47:08|0.0002111
06:47:09|0.00021109
06:47:10|0.00021113
06:47:11|0.00021111
06:47:13|0.00021113
06:47:14|0.00021108
06:47:15|0.00021111
06:47:15|0.0002111
06:47:16|0.0002111
06:47:17|0.00021111
06:47:19|0.00021105
06:47:20|0.00021107
06:47:20|0.00021102
06:47:22|0.00021098
06:47:23|0.00021104
06:47:24|0.00021113
06:47:24|0.00021117
06:47:25|0.00021116
06:47:26|0.0002111
06:47:28|0.00021106
06:47:28|0.00021104
06:47:30|0.00021104
06:47:31|0.00021096
06:47:31|0.00021092
06:47:32|0.00021093
06:47:33|0.00021086
06:47:34|0.00021085
06:47:35|0.00021073
06:47:36|0.00021081
06:47:37|0.00021093
06:47:38|0.00021096
06:47:39|0.00021099
06:47:40|0.00021099
06:47:42|0.00021088
06:47:42|0.00021085
06:47:43|0.00021091
06:47:44|0.00021091
06:47:45|0.00021091
06:47:47|0.0002109
06:47:48|0.00021078
06:47:49|0.0002107
06:47:50|0.00021065
06:47:51|0.00021063
06:47:53|0.00021061
06:47:54|0.00021056
06:47:55|0.00021059
06:47:56|0.00021077
06:47:57|0.00021076
06:47:58|0.00021082
06:47:59|0.00021082
06:48:00|0.0002108
06:48:01|0.00021085
06:48:02|0.00021079
06:48:03|0.00021089
06:48:05|0.00021094
06:48:06|0.00021104
06:48:06|0.00021086
06:48:07|0.00021091
06:48:08|0.00021088
06:48:09|0.00021086
06:48:10|0.0002108
06:48:11|0.00021086
06:48:12|0.00021087
06:48:14|0.00021086
06:48:14|0.00021087
06:48:15|0.00021095
06:48:16|0.00021097
06:48:17|0.00021101
06:48:18|0.00021098
06:48:20|0.00021091
06:48:20|0.00021099
06:48:25|0.00021101
06:48:26|0.00021105
06:48:27|0.00021102
06:48:28|0.00021102
06:48:29|0.00021102
06:48:30|0.00021105
06:48:32|0.00021105
06:48:32|0.00021108
06:48:34|0.0002111
06:48:34|0.0002111
06:48:35|0.0002111
06:48:36|0.00021111
06:48:38|0.00021113
06:48:38|0.00021113
06:48:39|0.00021112
06:48:40|0.00021111
06:48:41|0.00021113
06:48:43|0.00021113
06:48:44|0.00021114
06:48:45|0.00021118
06:48:46|0.00021128
06:48:47|0.0002112
06:48:47|0.00021125
06:48:48|0.00021134
06:48:49|0.0002114
06:48:50|0.00021147
06:48:52|0.00021151
06:48:53|0.00021157
06:48:55|0.00021151
06:48:56|0.00021146
06:48:58|0.00021139
06:48:58|0.00021129
06:48:59|0.00021125
06:49:01|0.00021118
06:49:02|0.00021116
06:49:03|0.00021113
06:49:04|0.00021129
06:49:04|0.0002113
06:49:06|0.00021133
06:49:07|0.00021132
06:49:08|0.00021128
06:49:09|0.00021128
06:49:10|0.00021127
06:49:11|0.00021122
06:49:12|0.00021117
06:49:13|0.00021115
06:49:13|0.00021128
06:49:14|0.00021127
06:49:15|0.00021128
06:49:16|0.00021129
06:49:18|0.00021127
06:49:19|0.00021127
06:49:20|0.00021112
06:49:21|0.00021116
06:49:22|0.00021122
06:49:23|0.00021129
06:49:24|0.00021121
06:49:25|0.00021117
06:49:26|0.00021119
06:49:27|0.00021112
06:49:28|0.00021112
06:49:30|0.00021115
06:49:30|0.00021117
06:49:32|0.0002111
06:49:32|0.00021109
06:49:33|0.00021111
06:49:35|0.00021111
06:49:35|0.00021104
06:49:36|0.00021089
06:49:38|0.00021098
06:49:38|0.00021101
06:49:40|0.00021099
06:49:40|0.00021104
06:49:41|0.00021109
06:49:43|0.00021118
06:49:44|0.00021127
06:49:45|0.00021118
06:49:46|0.00021118
06:49:47|0.0002112
06:49:48|0.00021119
06:49:49|0.00021116
06:49:50|0.0002112
06:49:51|0.00021138
06:49:52|0.00021138
06:49:53|0.00021137
06:49:54|0.00021137
06:49:55|0.00021144
06:49:57|0.00021149
06:49:57|0.00021149
06:49:58|0.00021144
06:49:59|0.0002114
06:50:00|0.0002115
06:50:02|0.00021149
06:50:03|0.0002115
06:50:03|0.00021167
06:50:04|0.00021168
06:50:05|0.00021174
06:50:06|0.00021172
06:50:08|0.00021178
06:50:08|0.00021178
06:50:09|0.00021182
06:50:10|0.00021178
06:50:11|0.00021174
06:50:12|0.00021179
06:50:14|0.00021176
06:50:14|0.00021176
06:50:16|0.00021176
06:50:16|0.00021179
06:50:17|0.00021179
06:50:18|0.00021181
06:50:20|0.00021178
06:50:20|0.00021179
06:50:21|0.0002119
06:50:22|0.00021203
06:50:23|0.00021178
06:50:24|0.00021179
06:50:26|0.00021182
06:50:26|0.00021176
06:50:27|0.00021172
06:50:28|0.0002117
06:50:29|0.00021163
06:50:31|0.0002118
06:50:31|0.00021183
06:50:32|0.00021182
06:50:33|0.00021192
06:50:34|0.00021193
06:50:35|0.0002119
06:50:37|0.00021189
06:50:38|0.00021173
06:50:39|0.00021172
06:50:40|0.00021165
06:50:41|0.00021164
06:50:42|0.00021167
06:50:43|0.00021162
06:50:44|0.00021164
06:50:45|0.00021166
06:50:46|0.00021163
06:50:47|0.0002116
06:50:48|0.0002116
06:50:49|0.0002114
06:50:50|0.00021129
06:50:51|0.00021126
06:50:52|0.00021124
06:50:53|0.00021124
06:50:55|0.00021124
06:50:56|0.00021127
06:50:57|0.00021122
06:50:59|0.00021121
06:50:59|0.00021145
06:51:00|0.00021153
06:51:02|0.00021156
06:51:02|0.00021162
06:51:04|0.00021172
06:51:04|0.00021181
06:51:06|0.00021187
06:51:07|0.00021191
06:51:07|0.00021191
06:51:09|0.00021186
06:51:10|0.00021181
06:51:11|0.0002118
06:51:12|0.00021183
06:51:13|0.00021169
06:51:14|0.00021167
06:51:15|0.0002116
06:51:16|0.00021157
06:51:17|0.00021154
06:51:18|0.00021154
06:51:19|0.00021158
06:51:20|0.00021163
06:51:21|0.00021163
06:51:22|0.00021159
06:51:23|0.00021154
06:51:24|0.0002116
06:51:25|0.00021166
06:51:26|0.00021173
06:51:27|0.00021173
06:51:28|0.0002117
06:51:29|0.00021168
06:51:30|0.00021175
06:51:31|0.00021183
06:51:32|0.00021183
06:51:33|0.00021191
06:51:34|0.0002119
06:51:35|0.00021184
06:51:36|0.00021184
06:51:38|0.00021182
06:51:38|0.00021182
06:51:39|0.00021183
06:51:40|0.00021175
06:51:41|0.00021176
06:51:42|0.00021182
06:51:43|0.00021181
06:51:44|0.00021188
06:51:45|0.00021189
06:51:46|0.00021186
06:51:47|0.00021184
06:51:48|0.00021185
06:51:49|0.00021192
06:51:50|0.00021192
06:51:51|0.00021192
06:51:52|0.00021192
06:51:53|0.00021186
06:51:55|0.00021184
06:51:56|0.00021191
06:51:58|0.00021191
06:51:59|0.00021191
06:52:00|0.00021193
06:52:01|0.00021197
06:52:02|0.00021196
06:52:03|0.00021196
06:52:04|0.00021199
06:52:05|0.00021203
06:52:06|0.00021206
06:52:07|0.00021206
06:52:08|0.00021195
06:52:09|0.0002118
06:52:11|0.00021185
06:52:12|0.00021185
06:52:12|0.00021182
06:52:13|0.00021182
06:52:15|0.00021182
06:52:16|0.00021182
06:52:17|0.00021182
06:52:18|0.00021182
06:52:19|0.00021183
06:52:21|0.00021174
06:52:21|0.00021174
06:52:23|0.00021175
06:52:24|0.00021181
06:52:25|0.00021183
06:52:25|0.00021183
06:52:26|0.00021182
06:52:27|0.00021174
06:52:28|0.00021176
06:52:29|0.00021178
06:52:30|0.00021179
06:52:31|0.00021171
06:52:32|0.0002117
06:52:34|0.00021171
06:52:34|0.00021172
06:52:35|0.00021173
06:52:36|0.0002118
06:52:38|0.00021179
06:52:39|0.00021179
06:52:39|0.0002118
06:52:40|0.0002118
06:52:41|0.00021191
06:52:43|0.00021195
06:52:43|0.000212
06:52:44|0.000212
06:52:45|0.000212
06:52:46|0.000212
06:52:48|0.000212
06:52:48|0.00021206
06:52:49|0.00021205
06:52:50|0.00021213
06:52:51|0.00021209
06:52:53|0.00021209
06:52:53|0.00021198
06:52:55|0.00021195
06:52:55|0.00021196
06:52:56|0.00021196
06:52:59|0.00021196
06:52:59|0.00021196
06:53:01|0.00021196
06:53:01|0.00021186
06:53:02|0.00021183
06:53:03|0.00021161
06:53:04|0.00021167
06:53:06|0.00021152
06:53:06|0.00021156
06:53:08|0.0002115
06:53:08|0.00021144
06:53:09|0.00021135
06:53:10|0.00021142
06:53:11|0.00021144
06:53:13|0.00021146
06:53:14|0.00021136
06:53:14|0.0002113
06:53:15|0.00021117
06:53:16|0.00021127
06:53:17|0.00021131
06:53:18|0.00021135
06:53:20|0.00021129
06:53:21|0.00021137
06:53:22|0.0002113
06:53:23|0.00021129
06:53:24|0.00021138
06:53:25|0.00021138
06:53:26|0.00021139
06:53:27|0.00021146
06:53:28|0.00021146
06:53:29|0.00021146
06:53:30|0.00021145
06:53:31|0.00021139
06:53:32|0.00021135
06:53:33|0.0002114
06:53:34|0.00021153
06:53:35|0.00021151
06:53:36|0.00021153
06:53:37|0.00021155
06:53:38|0.0002115
06:53:39|0.00021148
06:53:40|0.00021154
06:53:41|0.00021161
06:53:42|0.00021171
06:53:43|0.00021169
06:53:44|0.00021169
06:53:45|0.0002117
06:53:46|0.0002117
06:53:47|0.0002117
06:53:48|0.00021177
06:53:49|0.00021174
06:53:50|0.00021169
06:53:51|0.00021169
06:53:52|0.00021169
06:53:53|0.00021169
06:53:54|0.00021169
06:53:55|0.0002117
06:53:56|0.00021168
06:53:58|0.00021171
06:53:59|0.0002117
06:54:00|0.00021176
06:54:00|0.00021176
06:54:01|0.00021178
06:54:02|0.00021178
06:54:05|0.00021183
06:54:06|0.00021194
06:54:07|0.00021192
06:54:08|0.00021195
06:54:08|0.00021194
06:54:09|0.00021198
06:54:11|0.00021201
06:54:11|0.00021198
06:54:13|0.00021198
06:54:13|0.00021195
06:54:15|0.0002119
06:54:16|0.00021178
06:54:17|0.00021183
06:54:18|0.00021188
06:54:18|0.00021193
06:54:20|0.00021192
06:54:21|0.00021196
06:54:21|0.00021204
06:54:23|0.00021213
06:54:23|0.0002123
06:54:25|0.00021228
06:54:25|0.00021231
06:54:27|0.00021227
06:54:27|0.00021225
06:54:29|0.00021209
06:54:29|0.00021221
06:54:30|0.00021224
06:54:32|0.00021231
06:54:33|0.00021234
06:54:34|0.0002123
06:54:35|0.00021229
06:54:36|0.00021232
06:54:37|0.00021234
06:54:38|0.00021234
06:54:39|0.00021228
06:54:40|0.00021222
06:54:41|0.00021225
06:54:42|0.00021222
06:54:43|0.00021228
06:54:44|0.00021229
06:54:45|0.00021233
06:54:46|0.00021231
06:54:47|0.00021231
06:54:48|0.00021234
06:54:49|0.00021234
06:54:50|0.00021228
06:54:51|0.00021224
06:54:52|0.00021224
06:54:53|0.00021224
06:54:54|0.00021224
06:54:55|0.00021224
06:54:56|0.00021228
06:54:57|0.00021227
06:54:58|0.00021226
06:55:00|0.00021223
06:55:01|0.00021223
06:55:01|0.00021221
06:55:03|0.00021219
06:55:03|0.00021219
06:55:05|0.00021228
06:55:05|0.00021228
06:55:07|0.00021228
06:55:07|0.00021228
06:55:09|0.0002122
06:55:09|0.00021223
06:55:11|0.00021223
06:55:11|0.00021221
06:55:12|0.0002122
06:55:13|0.0002121
06:55:14|0.00021219
06:55:16|0.00021225
06:55:17|0.00021223
06:55:17|0.00021223
06:55:18|0.0002122
06:55:20|0.0002122
06:55:21|0.00021221
06:55:21|0.00021222
06:55:22|0.00021227
06:55:24|0.00021223
06:55:25|0.00021216
06:55:26|0.00021207
06:55:27|0.00021208
06:55:28|0.00021203
06:55:30|0.00021198
06:55:30|0.00021197
06:55:32|0.00021195
06:55:32|0.00021201
06:55:33|0.00021208
06:55:34|0.00021199
06:55:35|0.00021199
06:55:36|0.0002119
06:55:38|0.00021188
06:55:39|0.00021175
06:55:39|0.0002117
06:55:40|0.00021165
06:55:41|0.00021156
06:55:43|0.00021152
06:55:44|0.00021157
06:55:44|0.00021156
06:55:45|0.0002116
06:55:46|0.0002116
06:55:48|0.00021161
06:55:49|0.00021162
06:55:50|0.00021156
06:55:51|0.00021157
06:55:52|0.00021157
06:55:53|0.00021171
06:55:54|0.00021181
06:55:55|0.00021198
06:55:56|0.00021207
06:55:57|0.00021212
06:55:58|0.00021212
06:55:59|0.00021212
06:56:00|0.00021214
06:56:01|0.0002121
06:56:03|0.00021222
06:56:04|0.00021215
06:56:04|0.00021211
06:56:05|0.00021211
06:56:06|0.00021209
06:56:07|0.00021209
06:56:08|0.00021206
06:56:09|0.00021209
06:56:11|0.00021215
06:56:11|0.00021215
06:56:13|0.00021214
06:56:14|0.00021221
06:56:15|0.00021225
06:56:16|0.00021214
06:56:17|0.00021209
06:56:18|0.00021215
06:56:19|0.00021214
06:56:20|0.00021213
06:56:21|0.00021218
06:56:22|0.00021213
06:56:23|0.00021207
06:56:24|0.00021193
06:56:25|0.00021189
06:56:26|0.00021183
06:56:27|0.00021172
06:56:28|0.00021166
06:56:29|0.00021161
06:56:30|0.00021161
06:56:31|0.00021155
06:56:32|0.00021159
06:56:33|0.00021167
06:56:34|0.00021167
06:56:35|0.00021158
06:56:36|0.00021166
06:56:37|0.0002117
06:56:39|0.00021154
06:56:39|0.0002115
06:56:41|0.0002115
06:56:41|0.0002115
06:56:42|0.0002115
06:56:43|0.0002115
06:56:44|0.00021152
06:56:45|0.00021151
06:56:47|0.00021165
06:56:48|0.00021166
06:56:49|0.00021151
06:56:50|0.00021151
06:56:51|0.00021155
06:56:52|0.0002115
06:56:53|0.00021147
06:56:54|0.00021146
06:56:55|0.00021147
06:56:56|0.00021135
06:56:57|0.00021133
06:56:58|0.00021132
06:57:00|0.00021126
06:57:01|0.00021133
06:57:02|0.00021133
06:57:03|0.00021126
06:57:04|0.00021124
06:57:05|0.00021124
06:57:06|0.00021135
06:57:08|0.00021122
06:57:08|0.00021124
06:57:09|0.00021154
06:57:10|0.00021143
06:57:12|0.0002115
06:57:13|0.00021156
06:57:14|0.0002116
06:57:15|0.00021172
06:57:16|0.00021173
06:57:17|0.00021171
06:57:18|0.00021171
06:57:19|0.00021184
06:57:20|0.00021203
06:57:21|0.00021209
06:57:23|0.00021214
06:57:24|0.00021217
06:57:24|0.00021224
06:57:25|0.00021224
06:57:27|0.00021222
06:57:28|0.00021212
06:57:29|0.00021209
06:57:30|0.00021225
06:57:31|0.00021222
06:57:32|0.00021217
06:57:33|0.00021218
06:57:34|0.00021203
06:57:35|0.00021201
06:57:36|0.00021183
06:57:37|0.00021173
06:57:38|0.00021174
06:57:39|0.00021164
06:57:40|0.00021165
06:57:41|0.00021151
06:57:42|0.00021143
06:57:43|0.00021145
06:57:44|0.00021146
06:57:45|0.00021152
06:57:46|0.00021155
06:57:47|0.00021161
06:57:48|0.00021157
06:57:49|0.00021155
06:57:50|0.00021159
06:57:51|0.0002116
06:57:52|0.00021168
06:57:53|0.0002117
06:57:54|0.00021176
06:57:55|0.00021176
06:57:56|0.00021177
06:57:57|0.00021167
06:57:58|0.00021169
06:57:59|0.00021166
06:58:00|0.00021162
06:58:02|0.00021146
06:58:02|0.00021126
06:58:04|0.00021129
06:58:04|0.00021142
06:58:06|0.00021144
06:58:06|0.0002114
06:58:07|0.00021148
06:58:09|0.00021158
06:58:10|0.0002117
06:58:10|0.00021161
06:58:12|0.00021185
06:58:13|0.00021179
06:58:14|0.00021185
06:58:14|0.00021177
06:58:15|0.00021174
06:58:16|0.00021169
06:58:18|0.00021173
06:58:18|0.00021177
06:58:19|0.00021181
06:58:20|0.00021179
06:58:22|0.00021178
06:58:22|0.00021175
06:58:23|0.00021175
06:58:25|0.00021166
06:58:26|0.00021163
06:58:26|0.00021151
06:58:28|0.00021159
06:58:29|0.000211
06:58:30|0.00021088
06:58:31|0.00021079
06:58:31|0.00021085
06:58:32|0.00021082
06:58:34|0.00021082
06:58:35|0.00021078
06:58:35|0.000211
06:58:36|0.0002108
06:58:38|0.00021073
06:58:38|0.00021075
06:58:39|0.00021074
06:58:41|0.00021075
06:58:41|0.00021074
06:58:42|0.00021074
06:58:43|0.00021066
06:58:45|0.00021066
06:58:45|0.00021068
06:58:46|0.00021079
06:58:47|0.00021078
06:58:49|0.00021068
06:58:50|0.00021058
06:58:51|0.0002106
06:58:51|0.00021056
06:58:52|0.0002105
06:58:54|0.00021057
06:58:55|0.00021064
06:58:56|0.0002106
06:58:56|0.00021063
06:58:57|0.00021065
06:58:58|0.00021057
06:58:59|0.00021057
06:59:02|0.00021064
06:59:03|0.00021065
06:59:04|0.00021067
06:59:05|0.00021065
06:59:06|0.00021068
06:59:07|0.00021071
06:59:08|0.0002106
06:59:09|0.0002106
06:59:10|0.00021065
06:59:11|0.00021064
06:59:12|0.00021066
06:59:13|0.00021071
06:59:14|0.00021094
06:59:15|0.00021085
06:59:16|0.00021086
06:59:18|0.00021093
06:59:18|0.00021091
06:59:20|0.00021095
06:59:21|0.00021088
06:59:21|0.0002108
06:59:23|0.00021079
06:59:23|0.00021061
06:59:25|0.00021049
06:59:25|0.0002104
06:59:26|0.00021037
06:59:28|0.00021042
06:59:29|0.0002104
06:59:30|0.00021048
06:59:31|0.0002102
06:59:32|0.00021024
06:59:33|0.00021011
06:59:34|0.0002101
06:59:35|0.00020994
06:59:36|0.00020982
06:59:37|0.00020983
06:59:38|0.00020984
06:59:39|0.00020984
06:59:40|0.00020984
06:59:41|0.00020991
06:59:42|0.00021002
06:59:43|0.00020998
06:59:44|0.00021
06:59:45|0.00020997
06:59:46|0.00020991
06:59:47|0.0002099
06:59:48|0.00021018
06:59:49|0.00021008
06:59:50|0.00021003
06:59:51|0.00020998
06:59:52|0.00020992
06:59:53|0.00020994
06:59:54|0.00020984
06:59:55|0.00020973
06:59:56|0.00020985
06:59:57|0.00020983
06:59:58|0.00020984
06:59:59|0.00020998
07:00:00|0.00021
07:00:01|0.00020999
07:00:02|0.00020996
07:00:03|0.00020983
07:00:05|0.00020985
07:00:06|0.00020986
07:00:06|0.00020986
07:00:07|0.00021011
07:00:08|0.00020982
07:00:09|0.00020987
07:00:10|0.00021042
07:00:11|0.00021036
07:00:12|0.00021036
07:00:13|0.00021039
07:00:14|0.00021028
07:00:15|0.00021021
07:00:17|0.00021037
07:00:18|0.00021039
07:00:19|0.00021023
07:00:20|0.00021034
07:00:21|0.00021035
07:00:22|0.00021037
07:00:23|0.0002104
07:00:23|0.00021035
07:00:24|0.00021025
07:00:26|0.00021027
07:00:27|0.00021018
07:00:28|0.00021004
07:00:29|0.00021013
07:00:30|0.00021012
07:00:32|0.00021008
07:00:32|0.00020998
07:00:33|0.00021007
07:00:34|0.00021004
07:00:35|0.00021023
07:00:36|0.00021023
07:00:37|0.00021024
07:00:38|0.0002104
07:00:39|0.00021038
07:00:41|0.0002102
07:00:41|0.00021029
07:00:42|0.00021033
07:00:44|0.00021015
07:00:44|0.00021022
07:00:45|0.00021036
07:00:46|0.00021038
07:00:48|0.00021037
07:00:48|0.00021036
07:00:50|0.00021032
07:00:50|0.00021018
07:00:51|0.00021024
07:00:52|0.00021042
07:00:53|0.00021043
07:00:54|0.00021048
07:00:55|0.00021053
07:00:57|0.00021059
07:00:57|0.00021081
07:00:59|0.00021079
07:00:59|0.00021093
07:01:00|0.00021086
07:01:01|0.000211
07:01:02|0.000211
07:01:03|0.000211
07:01:05|0.00021093
07:01:05|0.000211
07:01:07|0.000211
07:01:07|0.000211
07:01:08|0.000211
07:01:10|0.000211
07:01:11|0.00021091
07:01:12|0.00021096
07:01:12|0.00021095
07:01:14|0.000211
07:01:15|0.00021098
07:01:16|0.0002109
07:01:17|0.00021087
07:01:18|0.00021097
07:01:19|0.00021086
07:01:20|0.00021082
07:01:21|0.00021081
07:01:22|0.00021067
07:01:23|0.00021065
07:01:24|0.00021068
07:01:25|0.00021049
07:01:26|0.00021055
07:01:27|0.00021059
07:01:28|0.00021059
07:01:29|0.00021055
07:01:30|0.00021045
07:01:31|0.00021049
07:01:32|0.00021037
07:01:33|0.00021017
07:01:34|0.00021038
07:01:35|0.00021036
07:01:36|0.00021036
07:01:37|0.00021029
07:01:38|0.00021017
07:01:39|0.00021017
07:01:40|0.0002101
07:01:41|0.00021018
07:01:42|0.00021023
07:01:43|0.00021014
07:01:44|0.00021015
07:01:45|0.0002101
07:01:46|0.00021006
07:01:47|0.00021014
07:01:48|0.00021006
07:01:49|0.00021008
07:01:50|0.00021013
07:01:51|0.00021025
07:01:52|0.00021018
07:01:53|0.00021039
07:01:54|0.00021027
07:01:55|0.00021027
07:01:56|0.00021034
07:01:57|0.00021047
07:01:58|0.00021047
07:01:59|0.00021047
07:02:00|0.00021051
07:02:01|0.00021053
07:02:02|0.00021063
07:02:03|0.00021083
07:02:05|0.00021097
07:02:06|0.000211
07:02:08|0.000211
07:02:09|0.000211
07:02:10|0.000211
07:02:10|0.00021099
07:02:11|0.00021093
07:02:13|0.00021088
07:02:14|0.00021077
07:02:15|0.00021087
07:02:15|0.00021076
07:02:16|0.00021085
07:02:18|0.00021095
07:02:19|0.00021088
07:02:20|0.00021093
07:02:21|0.00021089
07:02:22|0.00021076
07:02:23|0.00021076
07:02:24|0.00021094
07:02:25|0.00021093
07:02:26|0.00021097
07:02:27|0.00021097
07:02:28|0.00021093
07:02:29|0.00021079
07:02:30|0.00021088
07:02:31|0.00021091
07:02:32|0.00021095
07:02:33|0.00021092
07:02:34|0.00021091
07:02:35|0.00021085
07:02:36|0.00021092
07:02:37|0.00021097
07:02:38|0.00021099
07:02:39|0.000211
07:02:40|0.00021097
07:02:41|0.00021096
07:02:42|0.00021096
07:02:43|0.00021075
07:02:44|0.00021092
07:02:45|0.00021095
07:02:46|0.00021094
07:02:47|0.00021092
07:02:48|0.0002109
07:02:49|0.00021081
07:02:50|0.00021083
07:02:51|0.00021084
07:02:52|0.00021087
07:02:53|0.0002109
07:02:54|0.00021089
07:02:55|0.00021087
07:02:56|0.00021077
07:02:57|0.00021071
07:02:58|0.00021064
07:02:59|0.00021059
07:03:00|0.0002105
07:03:02|0.00021037
07:03:02|0.00021045
07:03:03|0.00021036
07:03:05|0.00021043
07:03:05|0.00021039
07:03:08|0.00021056
07:03:09|0.00021059
07:03:09|0.00021053
07:03:10|0.00021046
07:03:11|0.00021044
07:03:13|0.00021047
07:03:14|0.00021069
07:03:15|0.00021071
07:03:16|0.00021071
07:03:17|0.00021087
07:03:18|0.00021085
07:03:19|0.0002109
07:03:20|0.00021099
07:03:21|0.00021091
07:03:23|0.000211
07:03:24|0.00021099
07:03:25|0.000211
07:03:26|0.00021099
07:03:27|0.0002109
07:03:27|0.00021098
07:03:28|0.00021096
07:03:30|0.00021055
07:03:31|0.00021033
07:03:32|0.00021037
07:03:33|0.0002104
07:03:34|0.00021029
07:03:35|0.00021015
07:03:37|0.0002102
07:03:37|0.00021017
07:03:38|0.00021029
07:03:39|0.00021022
07:03:40|0.00021019
07:03:41|0.00021011
07:03:42|0.00021012
07:03:43|0.00021013
07:03:45|0.00021013
07:03:46|0.00021014
07:03:47|0.00021023
07:03:48|0.00021027
07:03:49|0.00021004
07:03:49|0.00021009
07:03:50|0.00021006
07:03:52|0.00021
07:03:53|0.00020999
07:03:53|0.00021002
07:03:55|0.00020999
07:03:56|0.00021005
07:03:56|0.00021006
07:03:57|0.00021011
07:03:58|0.00021015
07:03:59|0.00021026
07:04:00|0.0002102
07:04:01|0.00021029
07:04:03|0.00021035
07:04:04|0.00021
07:04:05|0.00020999
07:04:06|0.00020998
07:04:07|0.00020981
07:04:09|0.00020975
07:04:10|0.00020975
07:04:11|0.00020978
07:04:12|0.00020967
07:04:14|0.00020968
07:04:15|0.00020957
07:04:16|0.00020954
07:04:17|0.00020971
07:04:18|0.00020965
07:04:19|0.00020956
07:04:20|0.00020955
07:04:22|0.00020964
07:04:22|0.00020955
07:04:23|0.00020951
07:04:25|0.00020955
07:04:25|0.00020956
07:04:27|0.00020972
07:04:28|0.00020979
07:04:29|0.0002099
07:04:30|0.00020995
07:04:30|0.00020987
07:04:31|0.00020989
07:04:33|0.0002099
07:04:34|0.0002098
07:04:35|0.0002099
07:04:36|0.00020996
07:04:38|0.00020997
07:04:38|0.00020995
07:04:39|0.00020988
07:04:40|0.00020991
07:04:41|0.00020998
07:04:42|0.00020997
07:04:43|0.00021003
07:04:44|0.00021004
07:04:46|0.00021012
07:04:47|0.00021012
07:04:48|0.00021008
07:04:49|0.00020999
07:04:50|0.00021008
07:04:51|0.00021
07:04:52|0.00020997
07:04:53|0.00020999
07:04:54|0.00020997
07:04:55|0.00020988
07:04:56|0.00020992
07:04:57|0.00020976
07:04:58|0.00020962
07:04:59|0.00020959
07:05:00|0.00020964
07:05:01|0.00020966
07:05:02|0.00020983
07:05:03|0.00020972
07:05:04|0.00020967
07:05:05|0.00020966
07:05:06|0.00020956
07:05:08|0.00020969
07:05:08|0.00020969
07:05:09|0.00020977
07:05:11|0.00020983
07:05:12|0.00020975
07:05:13|0.00020975
07:05:14|0.00020986
07:05:15|0.00020983
07:05:16|0.00020981
07:05:17|0.00020984
07:05:17|0.00020978
07:05:18|0.00020988
07:05:20|0.00021005
07:05:20|0.00021015
07:05:22|0.00021008
07:05:23|0.00021018
07:05:24|0.00021022
07:05:25|0.00021041
07:05:26|0.0002107
07:05:27|0.00021078
07:05:28|0.00021082
07:05:29|0.00021091
07:05:30|0.000211
07:05:31|0.00021095
07:05:32|0.00021095
07:05:33|0.00021095
07:05:34|0.00021091
07:05:35|0.00021084
07:05:36|0.00021074
07:05:37|0.00021074
07:05:38|0.00021072
07:05:39|0.00021072
07:05:40|0.00021067
07:05:41|0.00021061
07:05:42|0.00021057
07:05:43|0.00021059
07:05:44|0.00021055
07:05:45|0.00021055
07:05:46|0.00021055
07:05:47|0.00021054
07:05:48|0.00021074
07:05:49|0.00021073
07:05:50|0.00021094
07:05:51|0.00021081
07:05:52|0.00021079
07:05:53|0.00021067
07:05:54|0.00021062
07:05:55|0.00021034
07:05:56|0.00021024
07:05:57|0.00021029
07:05:58|0.00021028
07:05:59|0.00021031
07:06:00|0.00021051
07:06:02|0.00021062
07:06:02|0.00021055
07:06:03|0.00021051
07:06:04|0.00021047
07:06:05|0.00021045
07:06:06|0.00021042
07:06:08|0.00021036
07:06:08|0.0002104
07:06:10|0.0002105
07:06:11|0.00021046
07:06:12|0.00021046
07:06:12|0.00021039
07:06:13|0.00021033
07:06:15|0.00021034
07:06:15|0.00021044
07:06:17|0.00021038
07:06:18|0.00021019
07:06:19|0.00021018
07:06:20|0.00021002
07:06:21|0.00021011
07:06:22|0.0002102
07:06:23|0.00021025
07:06:24|0.00021021
07:06:25|0.00021024
07:06:26|0.00021032
07:06:27|0.00021032
07:06:28|0.00021032
07:06:29|0.00021032
07:06:30|0.00021032
07:06:31|0.00021066
07:06:32|0.00021058
07:06:33|0.00021054
07:06:34|0.00021041
07:06:35|0.00021039
07:06:36|0.00021024
07:06:37|0.00021021
07:06:39|0.00021026
07:06:40|0.00021041
07:06:40|0.00021033
07:06:42|0.00021024
07:06:42|0.00021024
07:06:44|0.00021019
07:06:44|0.00021007
07:06:45|0.00021004
07:06:46|0.00021006
07:06:47|0.00021019
07:06:49|0.00021016
07:06:49|0.00021026
07:06:51|0.00021023
07:06:51|0.00021034
07:06:52|0.00021029
07:06:53|0.00021022
07:06:55|0.00021017
07:06:55|0.00021019
07:06:56|0.00021018
07:06:58|0.00021024
07:06:58|0.00021028
07:07:00|0.0002103
07:07:01|0.00021012
07:07:02|0.00021027
07:07:02|0.00021032
07:07:03|0.00021039
07:07:04|0.00021024
07:07:05|0.00021017
07:07:07|0.0002102
07:07:07|0.00021014
07:07:09|0.0002101
07:07:10|0.00021004
07:07:12|0.00021013
07:07:13|0.00021
07:07:14|0.00021013
07:07:15|0.00021012
07:07:16|0.00021018
07:07:17|0.00021018
07:07:18|0.00021017
07:07:19|0.00021015
07:07:20|0.00021017
07:07:21|0.00021027
07:07:22|0.00021026
07:07:23|0.00021019
07:07:24|0.00021023
07:07:25|0.00021022
07:07:26|0.00021019
07:07:27|0.00021008
07:07:28|0.00021013
07:07:29|0.00021007
07:07:30|0.00021007
07:07:31|0.00021
07:07:32|0.00021001
07:07:33|0.00021
07:07:34|0.00020997
07:07:35|0.00021002
07:07:36|0.00020996
07:07:37|0.00021005
07:07:38|0.00021006
07:07:39|0.00021001
07:07:40|0.00021
07:07:41|0.00021006
07:07:42|0.00021008
07:07:43|0.00021008
07:07:44|0.00021016
07:07:45|0.00021026
07:07:46|0.00021029
07:07:47|0.00021023
07:07:48|0.00021023
07:07:49|0.00021004
07:07:50|0.00021006
07:07:51|0.00021012
07:07:52|0.00021018
07:07:53|0.00021024
07:07:55|0.00021029
07:07:56|0.00021026
07:07:56|0.00021027
07:07:57|0.00021025
07:07:59|0.00021023
07:07:59|0.00021013
07:08:00|0.00021013
07:08:01|0.00021017
07:08:02|0.00021017
07:08:03|0.00021035
07:08:04|0.00021028
07:08:05|0.00021032
07:08:06|0.00021018
07:08:07|0.00021033
07:08:08|0.00021032
07:08:10|0.00021042
07:08:12|0.00021032
07:08:12|0.00021031
07:08:14|0.00021032
07:08:16|0.00021029
07:08:16|0.00021032
07:08:18|0.00021028
07:08:19|0.00021017
07:08:20|0.00021017
07:08:21|0.00021022
07:08:22|0.00021017
07:08:23|0.00021004
07:08:24|0.00021008
07:08:25|0.00021017
07:08:26|0.0002103
07:08:27|0.00021027
07:08:28|0.00021007
07:08:29|0.00021019
07:08:30|0.00021008
07:08:31|0.00021011
07:08:32|0.00021015
07:08:33|0.00021022
07:08:34|0.00021035
07:08:35|0.0002104
07:08:36|0.00021056
07:08:38|0.00021058
07:08:39|0.00021059
07:08:39|0.00021063
07:08:41|0.00021064
07:08:41|0.00021057
07:08:42|0.00021058
07:08:44|0.00021067
07:08:44|0.00021073
07:08:45|0.00021069
07:08:47|0.00021074
07:08:47|0.00021077
07:08:48|0.00021074
07:08:49|0.00021068
07:08:50|0.00021067
07:08:52|0.00021059
07:08:53|0.00021057
07:08:53|0.00021059
07:08:54|0.00021056
07:08:55|0.00021044
07:08:56|0.00021049
07:08:58|0.00021053
07:08:59|0.00021057
07:09:00|0.00021064
07:09:00|0.00021057
07:09:01|0.00021049
07:09:02|0.0002104
07:09:04|0.00021048
07:09:05|0.00021054
07:09:06|0.00021065
07:09:06|0.00021062
07:09:07|0.00021058
07:09:08|0.0002105
07:09:09|0.00021039
07:09:11|0.00021029
07:09:12|0.00021015
07:09:13|0.00021007
07:09:14|0.00021006
07:09:15|0.00021005
07:09:17|0.00021003
07:09:18|0.00021007
07:09:18|0.00021
07:09:19|0.00020999
07:09:20|0.00020996
07:09:21|0.00020997
07:09:24|0.00020998
07:09:24|0.00021008
07:09:25|0.00021014
07:09:27|0.00021016
07:09:27|0.00020999
07:09:28|0.00020998
07:09:29|0.00021002
07:09:30|0.00021008
07:09:32|0.00021013
07:09:32|0.00021008
07:09:34|0.00021007
07:09:34|0.00021011
07:09:36|0.00021011
07:09:37|0.00021005
07:09:37|0.00021
07:09:39|0.00020992
07:09:40|0.00020991
07:09:41|0.00020992
07:09:42|0.00020993
07:09:43|0.00020998
07:09:43|0.00020998
07:09:44|0.00020996
07:09:46|0.00020996
07:09:47|0.00020989
07:09:48|0.00020982
07:09:49|0.00020973
07:09:50|0.00020973
07:09:51|0.00020973
07:09:52|0.00020976
07:09:53|0.00020976
07:09:54|0.00020982
07:09:55|0.00020984
07:09:56|0.00020984
07:09:57|0.00020983
07:09:58|0.0002098
07:09:59|0.00020981
07:10:00|0.00020982
07:10:01|0.00020981
07:10:02|0.00020987
07:10:03|0.00020988
07:10:04|0.00020984
07:10:05|0.00020984
07:10:06|0.00021005
07:10:07|0.00021009
07:10:08|0.00021011
07:10:09|0.00021018
07:10:10|0.00021022
07:10:11|0.00021027
07:10:13|0.00021015
07:10:14|0.00020995
07:10:15|0.00020995
07:10:16|0.00020964
07:10:17|0.00020974
07:10:19|0.00020975
07:10:19|0.00020988
07:10:20|0.00021
07:10:22|0.00020999
07:10:22|0.00020991
07:10:23|0.00020992
07:10:25|0.00021001
07:10:26|0.00021007
07:10:26|0.00021006
07:10:27|0.00021005
07:10:28|0.00020995
07:10:29|0.00020984
07:10:30|0.00020981
07:10:32|0.00020964
07:10:32|0.00020968
07:10:34|0.00020961
07:10:35|0.00020959
07:10:35|0.00020962
07:10:36|0.00020966
07:10:38|0.00020969
07:10:38|0.00020972
07:10:40|0.00020974
07:10:41|0.00020972
07:10:41|0.00020974
07:10:42|0.00020974
07:10:44|0.00020975
07:10:44|0.00020973
07:10:46|0.00020975
07:10:46|0.0002098
07:10:47|0.00020973
07:10:49|0.00020968
07:10:50|0.00020968
07:10:50|0.00020963
07:10:51|0.00020958
07:10:52|0.00020956
07:10:53|0.00020956
07:10:54|0.0002095
07:10:55|0.00020949
07:10:56|0.00020952
07:10:58|0.00020952
07:10:59|0.00020953
07:11:00|0.00020953
07:11:01|0.00020953
07:11:02|0.00020948
07:11:03|0.00020956
07:11:03|0.00020952
07:11:05|0.00020951
07:11:06|0.00020957
07:11:07|0.00020961
07:11:08|0.00020957
07:11:08|0.00020952
07:11:10|0.00020955
07:11:10|0.00020954
07:11:12|0.00020951
07:11:13|0.00020963
07:11:14|0.00020965
07:11:16|0.00020965
07:11:16|0.00020966
07:11:17|0.00020954
07:11:19|0.00020948
07:11:20|0.00020957
07:11:20|0.00020947
07:11:22|0.0002095
07:11:22|0.0002095
07:11:24|0.00020949
07:11:25|0.00020928
07:11:26|0.00020928
07:11:27|0.00020926
07:11:28|0.00020922
07:11:30|0.00020917
07:11:31|0.00020917
07:11:32|0.00020916
07:11:33|0.00020916
07:11:33|0.00020911
07:11:34|0.00020916
07:11:36|0.00020912
07:11:36|0.00020911
07:11:37|0.00020917
07:11:39|0.00020914
07:11:39|0.00020918
07:11:41|0.00020921
07:11:41|0.00020925
07:11:42|0.00020929
07:11:44|0.00020917
07:11:44|0.0002092
07:11:46|0.0002093
07:11:47|0.00020934
07:11:48|0.00020933
07:11:49|0.00020926
07:11:50|0.00020922
07:11:51|0.00020922
07:11:52|0.00020916
07:11:53|0.0002091
07:11:54|0.0002091
07:11:55|0.0002091
07:11:56|0.0002091
07:11:57|0.00020911
07:11:58|0.00020917
07:11:59|0.00020917
07:12:00|0.00020886
07:12:01|0.00020882
07:12:02|0.00020882
07:12:03|0.00020879
07:12:04|0.0002089
07:12:05|0.0002089
07:12:06|0.00020889
07:12:07|0.00020886
07:12:08|0.0002088
07:12:10|0.00020872
07:12:11|0.00020854
07:12:12|0.00020849
07:12:13|0.00020861
07:12:14|0.00020869
07:12:15|0.00020878
07:12:17|0.00020884
07:12:18|0.00020889
07:12:19|0.00020895
07:12:20|0.00020893
07:12:21|0.00020903
07:12:22|0.00020917
07:12:23|0.00020918
07:12:24|0.00020913
07:12:25|0.00020909
07:12:26|0.00020903
07:12:27|0.000209
07:12:28|0.00020897
07:12:30|0.00020883
07:12:31|0.00020901
07:12:32|0.00020897
07:12:33|0.0002089
07:12:34|0.00020894
07:12:35|0.00020892
07:12:36|0.00020896
07:12:36|0.00020894
07:12:38|0.00020891
07:12:38|0.00020891
07:12:40|0.00020891
07:12:41|0.00020891
07:12:42|0.00020887
07:12:42|0.0002089
07:12:44|0.00020878
07:12:44|0.00020869
07:12:46|0.00020855
07:12:47|0.00020857
07:12:48|0.00020842
07:12:49|0.00020841
07:12:50|0.0002084
07:12:51|0.00020845
07:12:52|0.00020834
07:12:53|0.00020826
07:12:54|0.00020818
07:12:55|0.00020813
07:12:56|0.00020814
07:12:57|0.00020812
07:12:58|0.00020809
07:12:59|0.00020823
07:13:00|0.00020815
07:13:02|0.00020817
07:13:02|0.00020817
07:13:03|0.00020812
07:13:04|0.00020811
07:13:05|0.00020809
07:13:06|0.00020814
07:13:08|0.00020817
07:13:09|0.00020822
07:13:10|0.0002082
07:13:10|0.0002082
07:13:11|0.000208
07:13:13|0.00020812
07:13:14|0.00020817
07:13:15|0.00020814
07:13:16|0.00020809
07:13:17|0.00020808
07:13:18|0.00020806
07:13:20|0.00020807
07:13:21|0.00020812
07:13:22|0.00020817
07:13:23|0.00020811
07:13:24|0.00020812
07:13:24|0.00020813
07:13:25|0.00020817
07:13:26|0.00020807
07:13:28|0.00020806
07:13:28|0.00020808
07:13:30|0.00020811
07:13:30|0.00020806
07:13:32|0.00020806
07:13:33|0.00020808
07:13:34|0.00020804
07:13:35|0.00020805
07:13:36|0.00020793
07:13:37|0.0002079
07:13:38|0.00020757
07:13:39|0.00020749
07:13:40|0.00020745
07:13:41|0.0002074
07:13:42|0.00020735
07:13:43|0.00020734
07:13:44|0.00020744
07:13:45|0.0002076
07:13:46|0.00020751
07:13:47|0.00020736
07:13:48|0.00020751
07:13:49|0.00020746
07:13:50|0.00020746
07:13:51|0.0002074
07:13:52|0.00020745
07:13:53|0.00020748
07:13:54|0.00020755
07:13:55|0.00020764
07:13:56|0.00020749
07:13:58|0.00020763
07:13:58|0.00020763
07:13:59|0.00020768
07:14:00|0.00020759
07:14:01|0.00020748
07:14:02|0.00020768
07:14:03|0.0002077
07:14:05|0.00020771
07:14:05|0.00020757
07:14:06|0.00020749
07:14:07|0.00020743
07:14:08|0.00020743
07:14:10|0.00020752
07:14:10|0.00020738
07:14:11|0.00020725
07:14:13|0.00020724
07:14:13|0.00020733
07:14:14|0.00020733
07:14:16|0.00020737
07:14:18|0.00020735
07:14:19|0.0002073
07:14:19|0.00020741
07:14:20|0.0002075
07:14:21|0.0002076
07:14:23|0.00020771
07:14:24|0.00020774
07:14:25|0.000208
07:14:26|0.00020803
07:14:27|0.00020799
07:14:28|0.00020798
07:14:29|0.00020811
07:14:30|0.00020817
07:14:31|0.00020834
07:14:32|0.00020839
07:14:33|0.00020852
07:14:34|0.00020859
07:14:35|0.00020864
07:14:36|0.00020868
07:14:37|0.00020876
07:14:39|0.0002088
07:14:40|0.00020876
07:14:40|0.0002088
07:14:41|0.00020882
07:14:42|0.00020876
07:14:43|0.00020872
07:14:44|0.00020867
07:14:45|0.00020872
07:14:46|0.00020863
07:14:47|0.00020877
07:14:49|0.00020872
07:14:49|0.0002087
07:14:50|0.00020854
07:14:51|0.0002086
07:14:52|0.00020849
07:14:53|0.00020851
07:14:55|0.00020851
07:14:56|0.0002086
07:14:56|0.00020857
07:14:58|0.0002086
07:14:58|0.00020863
07:14:59|0.00020871
07:15:01|0.00020869
07:15:02|0.00020872
07:15:03|0.00020871
07:15:04|0.00020879
07:15:05|0.0002088
07:15:06|0.0002088
07:15:07|0.0002087
07:15:08|0.0002086
07:15:09|0.00020854
07:15:10|0.00020853
07:15:11|0.00020859
07:15:12|0.00020819
07:15:13|0.00020812
07:15:14|0.00020815
07:15:15|0.00020809
07:15:16|0.00020805
07:15:17|0.00020814
07:15:19|0.00020805
07:15:20|0.0002083
07:15:21|0.00020845
07:15:22|0.00020829
07:15:23|0.00020843
07:15:24|0.00020818
07:15:25|0.000208
07:15:26|0.00020796
07:15:27|0.000208
07:15:28|0.000208
07:15:29|0.00020782
07:15:30|0.00020785
07:15:31|0.00020766
07:15:32|0.00020777
07:15:33|0.00020771
07:15:34|0.00020753
07:15:35|0.00020758
07:15:36|0.00020771
07:15:38|0.00020751
07:15:39|0.00020757
07:15:40|0.00020734
07:15:41|0.00020736
07:15:42|0.00020736
07:15:43|0.00020741
07:15:44|0.00020744
07:15:45|0.00020752
07:15:46|0.00020748
07:15:47|0.00020756
07:15:49|0.00020759
07:15:49|0.00020769
07:15:50|0.0002077
07:15:52|0.00020762
07:15:52|0.00020759
07:15:53|0.00020759
07:15:55|0.00020744
07:15:55|0.00020736
07:15:57|0.00020739
07:15:57|0.00020748
07:15:59|0.00020743
07:16:00|0.00020739
07:16:01|0.00020735
07:16:01|0.00020731
07:16:03|0.00020739
07:16:04|0.00020742
07:16:05|0.00020743
07:16:05|0.00020735
07:16:07|0.00020737
07:16:08|0.00020746
07:16:08|0.00020742
07:16:10|0.0002075
07:16:10|0.00020751
07:16:11|0.00020759
07:16:13|0.00020764
07:16:14|0.00020762
07:16:14|0.00020769
07:16:16|0.00020769
07:16:17|0.00020775
07:16:18|0.00020795
07:16:18|0.00020792
07:16:19|0.00020782
07:16:21|0.00020778
07:16:22|0.00020745
07:16:23|0.00020744
07:16:24|0.00020741
07:16:25|0.00020735
07:16:26|0.00020727
07:16:27|0.00020719
07:16:28|0.00020723
07:16:29|0.00020701
07:16:30|0.00020705
07:16:31|0.000207
07:16:32|0.0002069
07:16:33|0.00020694
07:16:34|0.00020708
07:16:35|0.00020708
07:16:36|0.00020714
07:16:37|0.00020713
07:16:38|0.00020723
07:16:39|0.00020725
07:16:40|0.00020726
07:16:41|0.00020716
07:16:42|0.00020715
07:16:43|0.00020715
07:16:44|0.00020694
07:16:45|0.00020689
07:16:46|0.00020698
07:16:47|0.00020695
07:16:48|0.00020689
07:16:49|0.0002069
07:16:50|0.00020691
07:16:51|0.00020697
07:16:52|0.00020701
07:16:54|0.00020698
07:16:54|0.00020694
07:16:56|0.00020697
07:16:57|0.00020701
07:16:57|0.00020712
07:16:58|0.00020736
07:16:59|0.00020739
07:17:00|0.00020749
07:17:01|0.00020758
07:17:02|0.00020768
07:17:03|0.00020778
07:17:04|0.00020785
07:17:05|0.0002079
07:17:07|0.00020778
07:17:07|0.00020774
07:17:08|0.00020753
07:17:09|0.00020742
07:17:10|0.00020758
07:17:11|0.00020726
07:17:12|0.00020723
07:17:13|0.0002073
07:17:14|0.00020725
07:17:16|0.00020716
07:17:16|0.00020717
07:17:17|0.00020709
07:17:19|0.00020683
07:17:20|0.00020686
07:17:21|0.00020691
07:17:22|0.00020699
07:17:23|0.000207
07:17:24|0.00020691
07:17:25|0.00020683
07:17:26|0.000207
07:17:28|0.00020758
07:17:28|0.00020763
07:17:29|0.00020776
07:17:31|0.00020749
07:17:31|0.00020735
07:17:33|0.00020748
07:17:34|0.0002076
07:17:35|0.00020768
07:17:36|0.00020784
07:17:36|0.00020767
07:17:38|0.00020791
07:17:39|0.00020788
07:17:40|0.00020783
07:17:41|0.00020795
07:17:42|0.00020782
07:17:43|0.00020764
07:17:44|0.00020789
07:17:45|0.00020746
07:17:46|0.00020734
07:17:47|0.00020711
07:17:48|0.00020716
07:17:49|0.00020716
07:17:50|0.00020715
07:17:51|0.00020714
07:17:52|0.00020713
07:17:53|0.00020699
07:17:54|0.00020705
07:17:55|0.00020713
07:17:56|0.0002071
07:17:57|0.0002071
07:17:58|0.0002071
07:17:59|0.00020707
07:18:00|0.00020699
07:18:01|0.00020704
07:18:02|0.00020696
07:18:03|0.00020685
07:18:05|0.00020681
07:18:06|0.00020685
07:18:06|0.00020682
07:18:07|0.00020681
07:18:08|0.00020688
07:18:09|0.00020688
07:18:10|0.00020688
07:18:11|0.00020697
07:18:13|0.00020712
07:18:14|0.00020714
07:18:15|0.00020699
07:18:16|0.00020684
07:18:16|0.00020686
07:18:17|0.00020679
07:18:18|0.00020698
07:18:19|0.00020698
07:18:20|0.00020679
07:18:21|0.00020681
07:18:22|0.00020677
07:18:24|0.00020661
07:18:25|0.00020665
07:18:26|0.00020652
07:18:27|0.00020657
07:18:28|0.00020656
07:18:29|0.00020654
07:18:30|0.00020647
07:18:32|0.00020647
07:18:32|0.00020653
07:18:34|0.0002065
07:18:34|0.00020649
07:18:35|0.00020648
07:18:36|0.00020643
07:18:37|0.00020643
07:18:39|0.0002061
07:18:40|0.00020595
07:18:41|0.00020602
07:18:41|0.00020594
07:18:42|0.0002061
07:18:44|0.00020619
07:18:45|0.00020618
07:18:46|0.00020623
07:18:47|0.00020624
07:18:48|0.00020621
07:18:49|0.00020612
07:18:50|0.00020611
07:18:51|0.00020596
07:18:52|0.00020603
07:18:53|0.00020602
07:18:54|0.000206
07:18:55|0.00020608
07:18:56|0.00020613
07:18:57|0.00020615
07:18:58|0.00020606
07:18:59|0.00020596
07:19:00|0.00020599
07:19:01|0.00020594
07:19:02|0.0002059
07:19:03|0.00020601
07:19:04|0.00020616
07:19:05|0.00020609
07:19:06|0.00020594
07:19:07|0.00020589
07:19:08|0.00020588
07:19:09|0.00020577
07:19:10|0.0002058
07:19:11|0.00020574
07:19:12|0.0002058
07:19:13|0.00020572
07:19:14|0.0002057
07:19:15|0.00020591
07:19:16|0.00020601
07:19:17|0.00020599
07:19:18|0.00020586
07:19:19|0.00020581
07:19:20|0.00020586
07:19:21|0.00020605
07:19:22|0.00020623
07:19:24|0.00020631
07:19:24|0.00020639
07:19:26|0.00020633
07:19:26|0.00020627
07:19:28|0.00020614
07:19:29|0.00020626
07:19:30|0.00020595
07:19:31|0.00020597
07:19:32|0.00020601
07:19:33|0.00020591
07:19:34|0.0002059
07:19:35|0.00020599
07:19:36|0.0002059
07:19:37|0.00020594
07:19:38|0.00020578
07:19:39|0.0002058
07:19:40|0.0002057
07:19:41|0.00020584
07:19:42|0.0002059
07:19:43|0.00020573
07:19:44|0.00020613
07:19:45|0.00020605
07:19:46|0.00020605
07:19:47|0.00020575
07:19:48|0.00020576
07:19:50|0.00020566
07:19:51|0.00020571
07:19:52|0.00020571
07:19:52|0.00020573
07:19:53|0.00020568
07:19:55|0.00020564
07:19:56|0.00020575
07:19:57|0.00020588
07:19:58|0.00020582
07:19:58|0.00020566
07:19:59|0.00020568
07:20:01|0.00020585
07:20:01|0.00020585
07:20:03|0.0002058
07:20:04|0.00020597
07:20:05|0.00020589
07:20:06|0.00020594
07:20:06|0.00020593
07:20:08|0.00020593
07:20:08|0.00020596
07:20:09|0.00020588
07:20:11|0.00020576
07:20:12|0.00020571
07:20:13|0.00020569
07:20:14|0.00020565
07:20:15|0.00020577
07:20:16|0.00020554
07:20:16|0.00020551
07:20:17|0.00020559
07:20:18|0.00020539
07:20:19|0.00020531
07:20:22|0.00020523
07:20:23|0.00020546
07:20:24|0.00020578
07:20:25|0.00020578
07:20:26|0.00020571
07:20:27|0.00020558
07:20:28|0.00020563
07:20:29|0.00020564
07:20:30|0.00020569
07:20:31|0.00020569
07:20:32|0.00020554
07:20:34|0.00020549
07:20:34|0.00020548
07:20:35|0.00020548
07:20:37|0.00020552
07:20:38|0.00020557
07:20:39|0.0002054
07:20:41|0.00020563
07:20:41|0.00020547
07:20:42|0.00020549
07:20:44|0.00020552
07:20:44|0.00020548
07:20:45|0.00020549
07:20:46|0.00020536
07:20:47|0.0002053
07:20:48|0.0002053
07:20:49|0.00020535
07:20:50|0.00020529
07:20:51|0.00020532
07:20:52|0.0002053
07:20:54|0.00020528
07:20:54|0.00020534
07:20:55|0.00020535
07:20:56|0.00020532
07:20:57|0.00020531
07:20:58|0.00020525
07:21:00|0.00020534
07:21:00|0.00020515
07:21:01|0.00020524
07:21:02|0.00020551
07:21:03|0.00020542
07:21:04|0.00020532
07:21:06|0.0002056
07:21:06|0.00020565
07:21:07|0.00020566
07:21:09|0.0002057
07:21:10|0.00020572
07:21:10|0.00020577
07:21:11|0.0002057
07:21:12|0.00020562
07:21:13|0.0002058
07:21:14|0.00020552
07:21:15|0.00020557
07:21:17|0.00020533
07:21:17|0.00020533
07:21:18|0.00020537
07:21:20|0.00020534
07:21:21|0.00020528
07:21:22|0.00020532
07:21:23|0.00020525
07:21:25|0.00020527
07:21:25|0.00020521
07:21:27|0.00020521
07:21:28|0.00020507
07:21:29|0.000205
07:21:30|0.00020491
07:21:31|0.00020506
07:21:31|0.00020492
07:21:33|0.00020489
07:21:34|0.00020506
07:21:35|0.00020506
07:21:36|0.00020497
07:21:37|0.0002049
07:21:38|0.00020481
07:21:39|0.00020491
07:21:40|0.00020488
07:21:41|0.00020482
07:21:42|0.00020482
07:21:43|0.00020487
07:21:44|0.00020491
07:21:45|0.00020477
07:21:46|0.00020485
07:21:47|0.00020487
07:21:48|0.00020477
07:21:49|0.00020485
07:21:50|0.0002048
07:21:51|0.00020472
07:21:52|0.00020471
07:21:54|0.00020461
07:21:54|0.0002045
07:21:56|0.0002046
07:21:57|0.00020458
07:21:58|0.00020469
07:21:58|0.00020466
07:21:59|0.00020464
07:22:00|0.00020465
07:22:01|0.0002047
07:22:02|0.00020464
07:22:04|0.00020462
07:22:05|0.00020454
07:22:05|0.00020441
07:22:06|0.00020452
07:22:08|0.00020446
07:22:08|0.0002044
07:22:10|0.00020433
07:22:10|0.00020427
07:22:11|0.00020439
07:22:13|0.0002044
07:22:14|0.00020464
07:22:14|0.00020458
07:22:15|0.00020455
07:22:16|0.00020458
07:22:17|0.00020448
07:22:18|0.00020453
07:22:19|0.00020442
07:22:21|0.00020444
07:22:21|0.0002044
07:22:23|0.0002043
07:22:24|0.00020431
07:22:25|0.0002038
07:22:26|0.00020403
07:22:28|0.00020413
07:22:28|0.0002043
07:22:30|0.00020422
07:22:31|0.00020422
07:22:31|0.00020422
07:22:33|0.00020412
07:22:34|0.00020415
07:22:35|0.00020409
07:22:36|0.0002041
07:22:37|0.00020404
07:22:38|0.00020397
07:22:39|0.00020395
07:22:40|0.00020395
07:22:41|0.00020403
07:22:42|0.00020407
07:22:43|0.00020403
07:22:44|0.0002041
07:22:45|0.00020416
07:22:46|0.00020411
07:22:47|0.00020389
07:22:48|0.00020399
07:22:49|0.00020391
07:22:50|0.0002039
07:22:51|0.00020386
07:22:52|0.00020177
07:22:53|0.00020265
07:22:56|0.00020318
07:22:58|0.00020318
07:22:58|0.00020335
07:22:59|0.00020345
07:23:00|0.00020341
07:23:01|0.00020342
07:23:02|0.00020352
07:23:03|0.00020348
07:23:04|0.00020379
07:23:06|0.00020376
07:23:07|0.00020404
07:23:07|0.00020411
07:23:09|0.00020426
07:23:09|0.00020423
07:23:10|0.00020443
07:23:12|0.00020422
07:23:13|0.00020429
07:23:14|0.0002047
07:23:15|0.00020425
07:23:16|0.00020478
07:23:17|0.00020479
07:23:18|0.0002048
07:23:19|0.00020458
07:23:20|0.00020475
07:23:21|0.0002046
07:23:22|0.00020457
07:23:23|0.00020458
07:23:24|0.00020469
07:23:25|0.00020468
07:23:26|0.00020469
07:23:27|0.00020469
07:23:28|0.00020475
07:23:29|0.0002047
07:23:30|0.00020471
07:23:31|0.00020493
07:23:32|0.00020447
07:23:34|0.00020412
07:23:34|0.00020396
07:23:36|0.00020381
07:23:36|0.00020388
07:23:37|0.00020403
07:23:38|0.00020398
07:23:40|0.0002041
07:23:40|0.0002039
07:23:41|0.00020391
07:23:43|0.00020394
07:23:43|0.00020395
07:23:44|0.00020418
07:23:46|0.0002043
07:23:47|0.0002043
07:23:48|0.00020416
07:23:49|0.00020412
07:23:50|0.00020411
07:23:51|0.0002042
07:23:52|0.00020431
07:23:53|0.0002045
07:23:54|0.00020456
07:23:55|0.00020459
07:23:56|0.00020446
07:23:57|0.00020448
07:23:58|0.00020437
07:23:59|0.00020446
07:24:00|0.00020455
07:24:01|0.00020454
07:24:02|0.0002047
07:24:03|0.0002047
07:24:04|0.00020467
07:24:05|0.00020462
07:24:07|0.00020462
07:24:07|0.00020464
07:24:09|0.00020471
07:24:09|0.00020474
07:24:10|0.00020474
07:24:11|0.00020484
07:24:12|0.00020493
07:24:13|0.000205
07:24:14|0.00020503
07:24:15|0.000205
07:24:16|0.00020501
07:24:17|0.00020486
07:24:18|0.0002049
07:24:19|0.00020498
07:24:20|0.00020512
07:24:21|0.00020492
07:24:22|0.00020501
07:24:23|0.00020507
07:24:25|0.00020506
07:24:26|0.00020491
07:24:27|0.00020509
07:24:28|0.00020512
07:24:29|0.00020521
07:24:30|0.00020539
07:24:32|0.00020538
07:24:33|0.00020549
07:24:34|0.00020543
07:24:34|0.00020549
07:24:36|0.00020543
07:24:37|0.00020543
07:24:38|0.00020548
07:24:39|0.00020552
07:24:39|0.00020549
07:24:41|0.00020549
07:24:42|0.00020554
07:24:43|0.00020554
07:24:44|0.00020551
07:24:45|0.00020539
07:24:46|0.00020526
07:24:47|0.00020523
07:24:48|0.00020514
07:24:50|0.00020516
07:24:50|0.00020518
07:24:52|0.00020525
07:24:52|0.00020535
07:24:54|0.00020533
07:24:54|0.0002051
07:24:55|0.0002051
07:24:56|0.00020511
07:24:57|0.00020513
07:24:58|0.00020508
07:25:00|0.00020491
07:25:01|0.00020492
07:25:02|0.00020484
07:25:02|0.00020488
07:25:04|0.00020477
07:25:04|0.00020487
07:25:06|0.00020505
07:25:06|0.00020505
07:25:07|0.00020534
07:25:08|0.00020535
07:25:09|0.0002056
07:25:10|0.00020561
07:25:11|0.00020574
07:25:12|0.00020573
07:25:13|0.00020583
07:25:14|0.0002059
07:25:15|0.00020585
07:25:17|0.00020581
07:25:17|0.00020575
07:25:18|0.00020553
07:25:19|0.00020574
07:25:20|0.00020579
07:25:22|0.00020594
07:25:22|0.00020602
07:25:23|0.00020606
07:25:24|0.00020613
07:25:25|0.00020613
07:25:26|0.0002064
07:25:27|0.00020643
07:25:28|0.00020641
07:25:30|0.00020647
07:25:31|0.00020643
07:25:31|0.00020651
07:25:33|0.00020633
07:25:33|0.00020626
07:25:34|0.00020638
07:25:36|0.00020634
07:25:36|0.00020627
07:25:38|0.00020615
07:25:39|0.00020612
07:25:40|0.00020623
07:25:41|0.00020619
07:25:42|0.0002061
07:25:43|0.00020623
07:25:44|0.00020623
07:25:45|0.00020619
07:25:46|0.00020612
07:25:47|0.00020632
07:25:49|0.00020625
07:25:49|0.00020625
07:25:50|0.00020614
07:25:51|0.00020607
07:25:52|0.0002061
07:25:53|0.00020619
07:25:54|0.00020614
07:25:55|0.00020613
07:25:56|0.00020612
07:25:58|0.00020601
07:25:58|0.00020618
07:25:59|0.00020622
07:26:01|0.00020622
07:26:01|0.00020622
07:26:02|0.00020622
07:26:03|0.00020644
07:26:04|0.00020643
07:26:05|0.0002065
07:26:06|0.0002065
07:26:07|0.00020649
07:26:08|0.00020658
07:26:10|0.0002068
07:26:11|0.00020689
07:26:11|0.00020705
07:26:12|0.00020704
07:26:13|0.0002072
07:26:15|0.00020698
07:26:16|0.00020695
07:26:17|0.00020686
07:26:18|0.00020668
07:26:18|0.00020671
07:26:19|0.00020658
07:26:20|0.00020666
07:26:22|0.00020678
07:26:22|0.00020701
07:26:23|0.00020701
07:26:24|0.00020715
07:26:25|0.00020713
07:26:27|0.00020721
07:26:29|0.00020727
07:26:30|0.00020732
07:26:31|0.00020742
07:26:32|0.0002075
07:26:33|0.00020746
07:26:34|0.00020731
07:26:35|0.00020711
07:26:36|0.00020724
07:26:37|0.00020734
07:26:38|0.00020746
07:26:39|0.00020748
07:26:40|0.00020747
07:26:41|0.00020731
07:26:42|0.0002074
07:26:43|0.00020749
07:26:44|0.00020738
07:26:45|0.00020734
07:26:46|0.00020733
07:26:48|0.00020744
07:26:49|0.00020738
07:26:49|0.00020738
07:26:50|0.00020738
07:26:51|0.00020741
07:26:52|0.00020732
07:26:54|0.00020732
07:26:55|0.00020675
07:26:56|0.00020692
07:26:57|0.00020696
07:26:58|0.00020715
07:26:59|0.00020715
07:27:00|0.00020707
07:27:01|0.00020711
07:27:02|0.0002074
07:27:03|0.0002074
07:27:04|0.00020722
07:27:05|0.00020737
07:27:06|0.00020743
07:27:07|0.00020739
07:27:08|0.00020745
07:27:09|0.00020755
07:27:10|0.00020756
07:27:12|0.00020756
07:27:13|0.00020733
07:27:13|0.00020748
07:27:14|0.0002076
07:27:16|0.00020759
07:27:16|0.00020752
07:27:18|0.0002076
07:27:19|0.00020768
07:27:19|0.00020759
07:27:20|0.00020762
07:27:22|0.00020763
07:27:22|0.00020783
07:27:23|0.00020767
07:27:24|0.00020768
07:27:25|0.00020767
07:27:26|0.00020776
07:27:27|0.0002078
07:27:30|0.00020781
07:27:31|0.00020779
07:27:32|0.00020777
07:27:33|0.00020762
07:27:35|0.00020757
07:27:36|0.00020755
07:27:37|0.0002077
07:27:39|0.00020783
07:27:39|0.00020777
07:27:41|0.00020785
07:27:41|0.00020786
07:27:43|0.00020793
07:27:43|0.0002079
07:27:45|0.00020798
07:27:46|0.00020792
07:27:47|0.00020809
07:27:48|0.00020813
07:27:49|0.00020816
07:27:50|0.00020818
07:27:51|0.00020818
07:27:52|0.00020821
07:27:53|0.00020816
07:27:55|0.00020814
07:27:56|0.00020803
07:27:56|0.00020803
07:27:57|0.00020823
07:27:58|0.00020821
07:28:00|0.00020822
07:28:00|0.00020829
07:28:02|0.0002084
07:28:02|0.00020842
07:28:03|0.00020852
07:28:04|0.00020859
07:28:05|0.00020854
07:28:06|0.00020859
07:28:08|0.00020864
07:28:08|0.00020896
07:28:09|0.00020909
07:28:10|0.00020905
07:28:11|0.0002092
07:28:12|0.00020921
07:28:13|0.00020935
07:28:15|0.00020947
07:28:15|0.00020926
07:28:16|0.00020938
07:28:17|0.00020931
07:28:18|0.0002092
07:28:19|0.00020938
07:28:21|0.00020951
07:28:21|0.00020949
07:28:23|0.00020953
07:28:23|0.00020959
07:28:25|0.00020971
07:28:25|0.00020968
07:28:26|0.00020951
07:28:28|0.00020954
07:28:29|0.0002094
07:28:30|0.00020936
07:28:32|0.00020925
07:28:32|0.00020902
07:28:34|0.00020898
07:28:34|0.00020893
07:28:35|0.00020914
07:28:36|0.00020886
07:28:37|0.00020885
07:28:38|0.0002088
07:28:40|0.00020909
07:28:40|0.00020921
07:28:42|0.00020911
07:28:43|0.00020872
07:28:44|0.00020888
07:28:44|0.00020896
07:28:46|0.00020918
07:28:47|0.00020938
07:28:48|0.00020939
07:28:49|0.0002092
07:28:49|0.00020895
07:28:51|0.00020893
07:28:52|0.00020889
07:28:53|0.00020895
07:28:55|0.00020896
07:28:56|0.00020883
07:28:56|0.00020895
07:28:58|0.00020894
07:28:58|0.00020896
07:28:59|0.00020901
07:29:00|0.00020895
07:29:01|0.00020904
07:29:03|0.00020891
07:29:03|0.00020905
07:29:04|0.00020921
07:29:06|0.00020924
07:29:07|0.00020942
07:29:08|0.00020938
07:29:09|0.0002093
07:29:10|0.00020914
07:29:11|0.00020904
07:29:12|0.00020889
07:29:13|0.0002088
07:29:14|0.00020872
07:29:15|0.00020864
07:29:16|0.00020858
07:29:17|0.00020881
07:29:18|0.00020869
07:29:19|0.00020865
07:29:20|0.00020858
07:29:21|0.0002085
07:29:22|0.00020866
07:29:23|0.00020875
07:29:25|0.00020861
07:29:25|0.0002085
07:29:26|0.00020849
07:29:27|0.0002085
07:29:28|0.00020863
07:29:30|0.00020853
07:29:32|0.00020846
07:29:33|0.00020832
07:29:34|0.00020832
07:29:36|0.00020842
07:29:37|0.00020844
07:29:37|0.00020853
07:29:39|0.00020853
07:29:40|0.00020844
07:29:41|0.00020831
07:29:42|0.00020826
07:29:43|0.00020821
07:29:44|0.00020834
07:29:44|0.0002084
07:29:46|0.00020843
07:29:47|0.00020839
07:29:48|0.00020838
07:29:49|0.00020846
07:29:50|0.00020842
07:29:51|0.00020842
07:29:52|0.00020842
07:29:53|0.00020839
07:29:54|0.00020842
07:29:55|0.00020842
07:29:56|0.00020842
07:29:58|0.00020835
07:29:58|0.0002083
07:29:59|0.00020829
07:30:00|0.00020838
07:30:02|0.00020836
07:30:02|0.00020842
07:30:03|0.0002085
07:30:04|0.00020859
07:30:06|0.0002085
07:30:06|0.00020846
07:30:07|0.00020863
07:30:09|0.00020875
07:30:10|0.00020886
07:30:11|0.00020896
07:30:12|0.00020904
07:30:13|0.00020922
07:30:14|0.00020918
07:30:16|0.00020937
07:30:17|0.00020939
07:30:18|0.0002093
07:30:18|0.00020927
07:30:21|0.00020938
07:30:21|0.00020944
07:30:23|0.0002095
07:30:24|0.00020958
07:30:25|0.00020942
07:30:26|0.00020932
07:30:27|0.00020934
07:30:28|0.00020938
07:30:29|0.00020931
07:30:30|0.00020951
07:30:31|0.00020951
07:30:32|0.00020953
07:30:33|0.00020948
07:30:34|0.00020957
07:30:35|0.00020962
07:30:36|0.00020967
07:30:37|0.00020974
07:30:38|0.00020975
07:30:39|0.00020975
07:30:40|0.00020987
07:30:42|0.00020974
07:30:42|0.00020981
07:30:43|0.0002099
07:30:44|0.00020986
07:30:45|0.00020974
07:30:47|0.00020962
07:30:48|0.00020969
07:30:49|0.0002098
07:30:50|0.00020977
07:30:51|0.00020972
07:30:52|0.00020988
07:30:54|0.00020986
07:30:54|0.00020982
07:30:56|0.00020988
07:30:56|0.00020984
07:30:57|0.00020987
07:30:58|0.00020981
07:30:59|0.00020983
07:31:01|0.00020989
07:31:01|0.0002099
07:31:03|0.00020987
07:31:03|0.00020977
07:31:04|0.00020992
07:31:05|0.00020984
07:31:07|0.0002097
07:31:07|0.00020978
07:31:08|0.00020984
07:31:10|0.00020989
07:31:11|0.00020988
07:31:12|0.00020992
07:31:13|0.00020994
07:31:14|0.00021005
07:31:15|0.00020998
07:31:17|0.00020993
07:31:18|0.00020992
07:31:19|0.00020982
07:31:19|0.00020977
07:31:20|0.00020983
07:31:22|0.00020969
07:31:23|0.00020966
07:31:24|0.00020976
07:31:25|0.0002097
07:31:26|0.0002096
07:31:26|0.00020964
07:31:29|0.0002094
07:31:30|0.00020923
07:31:31|0.00020916
07:31:32|0.00020904
07:31:34|0.00020905
07:31:34|0.00020906
07:31:35|0.00020888
07:31:36|0.00020876
07:31:38|0.00020864
07:31:39|0.00020877
07:31:40|0.00020854
07:31:41|0.00020832
07:31:42|0.00020832
07:31:43|0.00020837
07:31:44|0.00020849
07:31:45|0.00020853
07:31:46|0.00020855
07:31:47|0.00020859
07:31:48|0.0002086
07:31:49|0.00020859
07:31:50|0.00020869
07:31:51|0.00020872
07:31:52|0.00020857
07:31:53|0.00020852
07:31:54|0.00020855
07:31:55|0.00020848
07:31:56|0.00020844
07:31:57|0.00020845
07:31:58|0.00020854
07:31:59|0.00020842
07:32:00|0.00020845
07:32:02|0.0002084
07:32:03|0.00020854
07:32:03|0.00020862
07:32:04|0.00020832
07:32:05|0.00020824
07:32:07|0.00020819
07:32:08|0.00020819
07:32:08|0.00020828
07:32:09|0.00020832
07:32:10|0.00020842
07:32:11|0.00020835
07:32:12|0.00020846
07:32:14|0.00020865
07:32:14|0.0002087
07:32:15|0.00020874
07:32:18|0.00020878
07:32:19|0.00020868
07:32:19|0.00020871
07:32:21|0.00020872
07:32:21|0.00020872
07:32:24|0.00020863
07:32:24|0.00020879
07:32:25|0.00020877
07:32:27|0.00020878
07:32:28|0.00020869
07:32:29|0.00020886
07:32:30|0.00020895
07:32:31|0.000209
07:32:32|0.00020904
07:32:33|0.00020899
07:32:34|0.00020914
07:32:35|0.00020909
07:32:36|0.00020906
07:32:38|0.00020897
07:32:38|0.00020895
07:32:39|0.00020899
07:32:40|0.00020905
07:32:41|0.00020903
07:32:43|0.00020904
07:32:43|0.00020894
07:32:44|0.00020891
07:32:46|0.00020884
07:32:46|0.00020873
07:32:47|0.00020866
07:32:48|0.00020872
07:32:49|0.00020876
07:32:50|0.0002088
07:32:51|0.00020879
07:32:53|0.0002087
07:32:53|0.00020876
07:32:55|0.00020883
07:32:56|0.00020883
07:32:57|0.00020891
07:32:58|0.00020877
07:32:59|0.00020872
07:33:00|0.00020872
07:33:01|0.00020877
07:33:02|0.00020868
07:33:03|0.00020875
07:33:04|0.00020879
07:33:05|0.0002088
07:33:06|0.00020868
07:33:07|0.00020869
07:33:08|0.00020875
07:33:09|0.00020868
07:33:10|0.00020873
07:33:11|0.00020876
07:33:12|0.00020876
07:33:13|0.00020879
07:33:14|0.00020877
07:33:15|0.00020867
07:33:16|0.00020876
07:33:17|0.00020876
07:33:19|0.0002087
07:33:20|0.00020856
07:33:21|0.00020854
07:33:21|0.00020853
07:33:23|0.00020862
07:33:23|0.0002086
07:33:25|0.00020862
07:33:26|0.00020849
07:33:27|0.00020848
07:33:28|0.0002084
07:33:29|0.0002082
07:33:30|0.00020823
07:33:31|0.00020822
07:33:32|0.00020824
07:33:33|0.00020803
07:33:34|0.000208
07:33:35|0.0002079
07:33:36|0.00020777
07:33:37|0.0002077
07:33:38|0.00020766
07:33:39|0.00020763
07:33:40|0.00020777
07:33:41|0.00020758
07:33:42|0.0002077
07:33:43|0.00020775
07:33:44|0.00020775
07:33:45|0.00020784
07:33:46|0.00020786
07:33:47|0.00020793
07:33:48|0.00020775
07:33:49|0.00020764
07:33:50|0.00020764
07:33:51|0.00020758
07:33:52|0.00020757
07:33:53|0.00020736
07:33:54|0.00020736
07:33:55|0.00020733
07:33:56|0.00020741
07:33:57|0.00020729
07:33:58|0.00020725
07:34:00|0.00020732
07:34:00|0.00020739
07:34:01|0.00020739
07:34:02|0.00020738
07:34:04|0.00020732
07:34:04|0.00020734
07:34:05|0.0002073
07:34:06|0.00020714
07:34:07|0.00020707
07:34:08|0.00020719
07:34:09|0.0002072
07:34:11|0.00020716
07:34:12|0.00020714
07:34:12|0.00020706
07:34:14|0.00020705
07:34:14|0.00020695
07:34:15|0.00020689
07:34:17|0.00020696
07:34:17|0.00020699
07:34:18|0.00020698
07:34:20|0.00020699
07:34:21|0.00020695
07:34:23|0.00020687
07:34:24|0.00020678
07:34:25|0.00020694
07:34:26|0.00020694
07:34:27|0.00020695
07:34:28|0.00020723
07:34:29|0.00020708
07:34:30|0.00020712
07:34:31|0.00020721
07:34:32|0.00020721
07:34:33|0.00020716
07:34:34|0.00020708
07:34:35|0.000207
07:34:36|0.000207
07:34:37|0.00020688
07:34:38|0.00020685
07:34:39|0.00020685
07:34:41|0.00020689
07:34:42|0.00020697
07:34:42|0.00020699
07:34:43|0.00020686
07:34:44|0.00020686
07:34:46|0.00020676
07:34:46|0.00020669
07:34:47|0.00020666
07:34:49|0.00020666
07:34:49|0.00020665
07:34:50|0.00020665
07:34:52|0.00020665
07:34:52|0.00020666
07:34:54|0.00020667
07:34:54|0.00020672
07:34:55|0.00020677
07:34:56|0.00020668
07:34:57|0.00020671
07:34:58|0.00020673
07:35:00|0.00020665
07:35:01|0.00020663
07:35:02|0.00020663
07:35:03|0.00020669
07:35:04|0.00020662
07:35:05|0.00020653
07:35:06|0.0002065
07:35:08|0.00020641
07:35:09|0.00020658
07:35:09|0.00020667
07:35:10|0.00020647
07:35:11|0.00020653
07:35:13|0.00020651
07:35:13|0.00020642
07:35:15|0.00020635
07:35:15|0.00020642
07:35:17|0.00020643
07:35:17|0.00020641
07:35:19|0.00020634
07:35:20|0.00020638
07:35:21|0.0002064
07:35:22|0.00020612
07:35:23|0.00020611
07:35:24|0.00020623
07:35:25|0.00020627
07:35:26|0.00020622
07:35:27|0.00020622
07:35:29|0.00020612
07:35:30|0.00020606
07:35:32|0.00020604
07:35:33|0.000206
07:35:34|0.0002058
07:35:35|0.00020577
07:35:37|0.00020588
07:35:37|0.00020595
07:35:38|0.00020595
07:35:39|0.00020577
07:35:40|0.00020586
07:35:42|0.00020588
07:35:42|0.00020582
07:35:43|0.00020581
07:35:44|0.00020575
07:35:46|0.00020571
07:35:47|0.00020564
07:35:48|0.0002056
07:35:49|0.0002056
07:35:50|0.0002056
07:35:51|0.00020561
07:35:52|0.0002056
07:35:53|0.00020567
07:35:54|0.00020567
07:35:55|0.00020567
07:35:56|0.00020571
07:35:57|0.00020579
07:35:58|0.00020575
07:35:59|0.00020564
07:36:00|0.00020564
07:36:01|0.0002057
07:36:02|0.00020568
07:36:03|0.00020561
07:36:04|0.00020559
07:36:05|0.00020556
07:36:06|0.00020563
07:36:07|0.00020576
07:36:08|0.00020578
07:36:09|0.00020605
07:36:10|0.00020577
07:36:11|0.00020587
07:36:12|0.00020602
07:36:13|0.00020609
07:36:14|0.00020614
07:36:15|0.00020614
07:36:16|0.00020601
07:36:17|0.00020587
07:36:18|0.00020604
07:36:19|0.00020616
07:36:20|0.00020619
07:36:22|0.00020608
07:36:23|0.00020594
07:36:23|0.00020598
07:36:24|0.0002059
07:36:26|0.00020582
07:36:26|0.00020572
07:36:27|0.00020566
07:36:28|0.00020558
07:36:30|0.0002055
07:36:32|0.00020548
07:36:32|0.00020556
07:36:33|0.00020547
07:36:35|0.00020563
07:36:35|0.0002056
07:36:36|0.00020552
07:36:38|0.00020556
07:36:38|0.00020559
07:36:39|0.00020535
07:36:41|0.00020534
07:36:41|0.00020543
07:36:43|0.00020547
07:36:44|0.00020534
07:36:45|0.00020561
07:36:46|0.00020556
07:36:47|0.00020563
07:36:49|0.00020585
07:36:50|0.00020587
07:36:50|0.00020592
07:36:51|0.00020606
07:36:52|0.00020594
07:36:53|0.00020599
07:36:55|0.00020612
07:36:56|0.00020629
07:36:56|0.00020634
07:36:58|0.0002064
07:36:59|0.00020642
07:36:59|0.00020644
07:37:01|0.00020662
07:37:01|0.00020671
07:37:02|0.00020669
07:37:03|0.00020683
07:37:05|0.00020664
07:37:05|0.00020664
07:37:07|0.0002066
07:37:07|0.00020666
07:37:08|0.00020666
07:37:10|0.00020628
07:37:11|0.00020633
07:37:12|0.00020636
07:37:13|0.0002063
07:37:14|0.0002063
07:37:16|0.00020612
07:37:16|0.00020603
07:37:17|0.00020614
07:37:18|0.00020592
07:37:19|0.00020596
07:37:21|0.00020595
07:37:21|0.00020598
07:37:23|0.00020577
07:37:23|0.00020569
07:37:25|0.00020577
07:37:26|0.00020575
07:37:27|0.00020585
07:37:28|0.00020593
07:37:29|0.00020595
07:37:29|0.00020596
07:37:30|0.00020579
07:37:32|0.00020579
07:37:32|0.0002059
07:37:33|0.00020595
07:37:34|0.00020582
07:37:36|0.00020578
07:37:37|0.00020571
07:37:37|0.00020572
07:37:40|0.00020575
07:37:41|0.0002057
07:37:41|0.00020574
07:37:42|0.00020584
07:37:43|0.00020589
07:37:45|0.00020582
07:37:45|0.00020567
07:37:47|0.0002058
07:37:48|0.00020573
07:37:49|0.00020571
07:37:49|0.00020571
07:37:50|0.00020572
07:37:52|0.00020572
07:37:52|0.00020564
07:37:53|0.00020564
07:37:55|0.00020563
07:37:55|0.00020564
07:37:56|0.00020561
07:37:58|0.00020565
07:37:58|0.00020562
07:38:00|0.00020575
07:38:01|0.00020567
07:38:01|0.00020567
07:38:02|0.00020562
07:38:03|0.00020565
07:38:04|0.00020562
07:38:05|0.00020582
07:38:07|0.00020592
07:38:07|0.000206
07:38:08|0.00020583
07:38:10|0.0002058
07:38:11|0.00020582
07:38:12|0.00020591
07:38:12|0.0002059
07:38:13|0.00020609
07:38:14|0.00020619
07:38:16|0.00020627
07:38:17|0.00020627
07:38:17|0.00020614
07:38:19|0.00020616
07:38:20|0.00020631
07:38:21|0.00020645
07:38:22|0.00020631
07:38:22|0.00020626
07:38:23|0.00020616
07:38:25|0.00020604
07:38:26|0.00020606
07:38:26|0.00020593
07:38:27|0.00020591
07:38:28|0.00020589
07:38:30|0.00020588
07:38:30|0.00020594
07:38:33|0.00020595
07:38:34|0.00020586
07:38:35|0.00020604
07:38:36|0.00020618
07:38:36|0.00020618
07:38:38|0.00020627
07:38:38|0.0002063
07:38:40|0.00020637
07:38:41|0.00020629
07:38:41|0.00020626
07:38:43|0.00020626
07:38:44|0.00020626
07:38:45|0.00020613
07:38:46|0.00020619
07:38:47|0.00020616
07:38:49|0.00020603
07:38:49|0.00020605
07:38:51|0.00020609
07:38:51|0.00020615
07:38:53|0.00020611
07:38:53|0.00020605
07:38:54|0.00020611
07:38:56|0.00020611
07:38:56|0.0002061
07:38:58|0.00020609
07:38:59|0.00020605
07:38:59|0.00020605
07:39:00|0.00020607
07:39:02|0.00020616
07:39:03|0.00020594
07:39:04|0.0002059
07:39:05|0.0002059
07:39:06|0.00020582
07:39:07|0.00020576
07:39:08|0.00020581
07:39:09|0.00020599
07:39:10|0.00020595
07:39:11|0.00020594
07:39:12|0.00020603
07:39:13|0.00020612
07:39:14|0.00020624
07:39:15|0.00020627
07:39:16|0.00020625
07:39:17|0.00020624
07:39:18|0.00020627
07:39:19|0.00020638
07:39:20|0.00020638
07:39:21|0.00020644
07:39:22|0.0002065
07:39:23|0.00020652
07:39:24|0.00020663
07:39:25|0.00020662
07:39:26|0.00020664
07:39:27|0.00020665
07:39:28|0.00020676
07:39:29|0.00020665
07:39:30|0.00020669
07:39:31|0.00020667
07:39:33|0.00020661
07:39:34|0.00020659
07:39:36|0.00020669
07:39:36|0.00020663
07:39:38|0.00020673
07:39:38|0.0002067
07:39:39|0.00020666
07:39:40|0.00020671
07:39:41|0.00020677
07:39:42|0.00020681
07:39:44|0.0002067
07:39:45|0.00020654
07:39:46|0.0002066
07:39:47|0.00020659
07:39:47|0.00020656
07:39:49|0.00020653
07:39:50|0.00020654
07:39:51|0.00020657
07:39:52|0.00020657
07:39:53|0.00020656
07:39:54|0.00020654
07:39:55|0.00020661
07:39:56|0.00020666
07:39:57|0.00020666
07:39:58|0.00020664
07:39:59|0.00020674
07:40:00|0.00020663
07:40:01|0.0002067
07:40:02|0.00020666
07:40:03|0.00020679
07:40:04|0.00020693
07:40:05|0.00020688
07:40:06|0.0002069
07:40:07|0.00020683
07:40:08|0.00020679
07:40:09|0.00020687
07:40:10|0.00020674
07:40:11|0.00020678
07:40:12|0.00020678
07:40:13|0.00020661
07:40:14|0.00020642
07:40:15|0.00020639
07:40:16|0.00020629
07:40:17|0.00020618
07:40:18|0.00020638
07:40:19|0.00020646
07:40:20|0.00020641
07:40:21|0.00020638
07:40:22|0.00020629
07:40:23|0.00020627
07:40:24|0.00020619
07:40:25|0.0002062
07:40:26|0.00020613
07:40:27|0.00020608
07:40:28|0.00020607
07:40:29|0.0002061
07:40:30|0.00020618
07:40:31|0.0002061
07:40:32|0.0002061
07:40:33|0.00020598
07:40:35|0.00020598
07:40:36|0.00020606
07:40:37|0.00020595
07:40:38|0.00020594
07:40:39|0.000206
07:40:40|0.00020602
07:40:41|0.00020595
07:40:42|0.00020595
07:40:43|0.00020589
07:40:44|0.00020575
07:40:45|0.00020581
07:40:46|0.0002059
07:40:47|0.00020585
07:40:49|0.00020588
07:40:50|0.00020585
07:40:50|0.00020591
07:40:51|0.00020595
07:40:53|0.00020593
07:40:53|0.00020587
07:40:54|0.00020585
07:40:56|0.00020586
07:40:57|0.00020588
07:40:58|0.00020589
07:40:59|0.00020587
07:41:00|0.00020582
07:41:01|0.00020585
07:41:02|0.000206
07:41:03|0.00020599
07:41:04|0.00020603
07:41:05|0.00020613
07:41:06|0.00020613
07:41:07|0.00020601
07:41:08|0.00020592
07:41:09|0.00020581
07:41:10|0.00020594
07:41:11|0.00020588
07:41:12|0.00020593
07:41:13|0.00020599
07:41:14|0.00020597
07:41:15|0.000206
07:41:16|0.00020601
07:41:18|0.00020615
07:41:18|0.00020622
07:41:19|0.00020638
07:41:20|0.00020634
07:41:21|0.00020626
07:41:23|0.00020634
07:41:24|0.0002063
07:41:25|0.00020626
07:41:26|0.00020622
07:41:27|0.00020625
07:41:27|0.00020629
07:41:28|0.00020624
07:41:29|0.00020625
07:41:31|0.00020625
07:41:31|0.00020627
07:41:32|0.00020624
07:41:34|0.00020624
07:41:36|0.00020612
07:41:36|0.00020626
07:41:38|0.00020629
07:41:38|0.00020646
07:41:39|0.0002064
07:41:40|0.00020639
07:41:41|0.00020652
07:41:43|0.00020659
07:41:44|0.00020661
07:41:45|0.00020665
07:41:46|0.00020662
07:41:47|0.00020653
07:41:47|0.00020654
07:41:49|0.0002067
07:41:50|0.00020666
07:41:50|0.00020668
07:41:52|0.00020678
07:41:53|0.00020668
07:41:54|0.00020665
07:41:55|0.00020669
07:41:56|0.00020668
07:41:57|0.00020668
07:41:58|0.00020667
07:41:59|0.00020665
07:42:00|0.00020658
07:42:01|0.0002065
07:42:02|0.00020644
07:42:03|0.00020637
07:42:05|0.00020638
07:42:05|0.00020633
07:42:07|0.00020625
07:42:07|0.00020606
07:42:09|0.00020594
07:42:09|0.00020601
07:42:11|0.00020602
07:42:11|0.00020612
07:42:13|0.00020604
07:42:14|0.00020601
07:42:15|0.00020616
07:42:16|0.00020626
07:42:17|0.00020641
07:42:18|0.00020646
07:42:18|0.00020651
07:42:19|0.00020649
07:42:20|0.00020651
07:42:22|0.00020658
07:42:23|0.00020645
07:42:24|0.00020647
07:42:25|0.00020659
07:42:26|0.00020644
07:42:27|0.00020638
07:42:28|0.00020633
07:42:29|0.00020636
07:42:30|0.00020649
07:42:31|0.0002065
07:42:33|0.00020655
07:42:33|0.00020652
07:42:34|0.00020651
07:42:36|0.00020648
07:42:37|0.00020636
07:42:39|0.00020634
07:42:40|0.00020622
07:42:41|0.00020624
07:42:42|0.00020623
07:42:43|0.00020628
07:42:44|0.00020631
07:42:45|0.00020621
07:42:46|0.00020618
07:42:47|0.0002061
07:42:48|0.00020609
07:42:50|0.00020611
07:42:51|0.00020608
07:42:52|0.00020614
07:42:53|0.00020613
07:42:54|0.00020615
07:42:56|0.00020621
07:42:56|0.00020616
07:42:57|0.0002062
07:42:59|0.00020625
07:42:59|0.00020625
07:43:00|0.0002063
07:43:01|0.00020643
07:43:02|0.00020649
07:43:04|0.00020654
07:43:04|0.00020658
07:43:06|0.00020654
07:43:06|0.00020641
07:43:08|0.00020639
07:43:09|0.00020641
07:43:10|0.00020642
07:43:21|0.00020646
07:43:21|0.00020666
07:43:22|0.00020662
07:43:24|0.00020679
07:43:24|0.00020684
07:43:25|0.00020688
07:43:26|0.00020692
07:43:27|0.00020697
07:43:28|0.00020702
07:43:29|0.00020705
07:43:30|0.00020705
07:43:31|0.00020696
07:43:33|0.00020681
07:43:33|0.00020676
07:43:34|0.00020674
07:43:36|0.00020674
07:43:37|0.0002067
07:43:38|0.00020672
07:43:39|0.00020672
07:43:40|0.00020651
07:43:42|0.00020662
07:43:43|0.00020664
07:43:44|0.00020674
07:43:45|0.00020674
07:43:46|0.00020676
07:43:47|0.00020681
07:43:48|0.00020681
07:43:49|0.00020673
07:43:50|0.00020676
07:43:51|0.00020689
07:43:52|0.00020687
07:43:53|0.00020686
07:43:54|0.00020686
07:43:55|0.00020685
07:43:56|0.00020685
07:43:57|0.00020677
07:43:59|0.00020678
07:44:00|0.00020678
07:44:00|0.00020678
07:44:01|0.0002068
07:44:02|0.00020677
07:44:03|0.00020677
07:44:04|0.00020661
07:44:05|0.00020664
07:44:06|0.00020674
07:44:07|0.00020672
07:44:09|0.00020678
07:44:09|0.00020678
07:44:10|0.00020663
07:44:11|0.00020657
07:44:12|0.00020655
07:44:13|0.00020657
07:44:14|0.00020661
07:44:16|0.00020661
07:44:16|0.00020661
07:44:17|0.0002066
07:44:19|0.0002066
07:44:19|0.00020643
07:44:20|0.00020653
07:44:22|0.00020655
07:44:22|0.00020657
07:44:24|0.00020655
07:44:24|0.00020654
07:44:26|0.00020654
07:44:26|0.00020652
07:44:27|0.00020652
07:44:28|0.0002065
07:44:30|0.0002065
07:44:30|0.00020649
07:44:31|0.00020649
07:44:32|0.00020643
07:44:33|0.00020637
07:44:35|0.00020632
07:44:35|0.00020654
07:44:36|0.00020652
07:44:37|0.00020647
07:44:38|0.00020648
07:44:40|0.00020646
07:44:41|0.00020646
07:44:42|0.00020647
07:44:43|0.0002064
07:44:44|0.00020637
07:44:45|0.00020637
07:44:46|0.00020638
07:44:47|0.00020644
07:44:48|0.0002064
07:44:49|0.00020647
07:44:50|0.00020645
07:44:51|0.00020645
07:44:53|0.0002064
07:44:53|0.00020655
07:44:54|0.00020656
07:44:55|0.00020636
07:44:56|0.00020636
07:44:57|0.0002063
07:44:58|0.00020638
07:45:00|0.00020637
07:45:00|0.00020637
07:45:02|0.00020612
07:45:02|0.00020619
07:45:03|0.00020623
07:45:04|0.0002064
07:45:05|0.00020638
07:45:06|0.00020638
07:45:07|0.00020638
07:45:08|0.00020631
07:45:10|0.00020638
07:45:11|0.00020638
07:45:12|0.00020646
07:45:13|0.00020655
07:45:14|0.00020655
07:45:15|0.00020652
07:45:16|0.00020652
07:45:17|0.0002066
07:45:18|0.00020667
07:45:19|0.00020665
07:45:20|0.00020663
07:45:21|0.00020662
07:45:22|0.00020655
07:45:23|0.00020646
07:45:24|0.00020643
07:45:25|0.00020627
07:45:26|0.00020622
07:45:27|0.00020622
07:45:28|0.00020621
07:45:29|0.00020629
07:45:30|0.00020624
07:45:31|0.0002061
07:45:32|0.00020612
07:45:33|0.0002062
07:45:34|0.00020627
07:45:35|0.00020631
07:45:36|0.00020637
07:45:37|0.00020649
07:45:38|0.00020646
07:45:39|0.00020652
07:45:41|0.00020652
07:45:42|0.00020642
07:45:42|0.0002064
07:45:44|0.0002064
07:45:44|0.0002064
07:45:46|0.00020641
07:45:47|0.00020638
07:45:48|0.00020638
07:45:49|0.00020646
07:45:50|0.0002065
07:45:51|0.00020646
07:45:52|0.00020642
07:45:52|0.00020638
07:45:53|0.00020638
07:45:55|0.00020638
07:45:56|0.00020638
07:45:57|0.00020653
07:45:58|0.00020654
07:45:59|0.00020668
07:46:00|0.00020667
07:46:01|0.0002067
07:46:02|0.00020674
07:46:03|0.0002068
07:46:04|0.00020677
07:46:05|0.00020672
07:46:06|0.00020678
07:46:07|0.0002068
07:46:08|0.00020684
07:46:09|0.00020685
07:46:10|0.00020678
07:46:11|0.00020674
07:46:12|0.0002067
07:46:13|0.0002068
07:46:14|0.00020682
07:46:15|0.00020689
07:46:16|0.000207
07:46:17|0.00020698
07:46:18|0.00020706
07:46:19|0.00020707
07:46:20|0.00020708
07:46:21|0.00020706
07:46:22|0.00020718
07:46:23|0.00020715
07:46:24|0.00020729
07:46:25|0.00020734
07:46:26|0.00020738
07:46:27|0.00020728
07:46:28|0.00020724
07:46:29|0.00020722
07:46:30|0.00020727
07:46:31|0.00020723
07:46:32|0.00020725
07:46:33|0.00020731
07:46:34|0.00020739
07:46:35|0.00020737
07:46:36|0.00020737
07:46:37|0.00020738
07:46:39|0.00020743
07:46:40|0.00020748
07:46:41|0.0002075
07:46:42|0.00020756
07:46:43|0.00020765
07:46:44|0.00020774
07:46:45|0.00020778
07:46:46|0.00020779
07:46:47|0.00020779
07:46:49|0.00020794
07:46:50|0.00020794
07:46:50|0.00020802
07:46:51|0.00020802
07:46:53|0.0002081
07:46:54|0.00020809
07:46:55|0.00020815
07:46:56|0.00020812
07:46:56|0.00020815
07:46:57|0.00020821
07:46:58|0.0002082
07:47:00|0.00020822
07:47:01|0.00020816
07:47:02|0.00020822
07:47:02|0.00020837
07:47:04|0.00020845
07:47:04|0.00020853
07:47:06|0.00020871
07:47:06|0.00020877
07:47:08|0.0002087
07:47:08|0.0002086
07:47:11|0.00020864
07:47:12|0.00020873
07:47:14|0.00020872
07:47:14|0.00020877
07:47:16|0.00020873
07:47:16|0.00020879
07:47:17|0.00020882
07:47:18|0.00020884
07:47:19|0.00020868
07:47:20|0.00020865
07:47:21|0.00020864
07:47:22|0.0002085
07:47:23|0.00020848
07:47:24|0.00020851
07:47:25|0.00020848
07:47:26|0.00020843
07:47:27|0.00020849
07:47:28|0.0002085
07:47:29|0.00020836
07:47:30|0.00020836
07:47:31|0.00020836
07:47:33|0.00020835
07:47:33|0.00020833
07:47:34|0.00020842
07:47:35|0.00020842
07:47:36|0.00020834
07:47:37|0.00020837
07:47:38|0.0002084
07:47:40|0.00020837
07:47:41|0.00020833
07:47:43|0.00020833
07:47:44|0.00020839
07:47:46|0.00020847
07:47:46|0.0002085
07:47:47|0.00020849
07:47:49|0.00020849
07:47:49|0.00020842
07:47:51|0.00020856
07:47:53|0.00020862
07:47:53|0.00020863
07:47:55|0.00020879
07:47:56|0.00020873
07:47:56|0.00020881
07:47:58|0.0002088
07:47:58|0.0002089
07:47:59|0.00020892
07:48:00|0.00020892
07:48:01|0.00020898
07:48:02|0.000209
07:48:04|0.00020905
07:48:05|0.00020896
07:48:05|0.00020886
07:48:06|0.00020886
07:48:07|0.00020898
07:48:08|0.00020903
07:48:09|0.00020902
07:48:11|0.00020897
07:48:12|0.00020898
07:48:13|0.00020904
07:48:13|0.00020906
07:48:15|0.00020905
07:48:15|0.00020906
07:48:16|0.00020916
07:48:17|0.00020903
07:48:19|0.00020903
07:48:19|0.00020907
07:48:20|0.000209
07:48:22|0.00020906
07:48:23|0.00020904
07:48:24|0.00020906
07:48:24|0.00020902
07:48:26|0.00020893
07:48:26|0.00020892
07:48:28|0.00020876
07:48:29|0.00020856
07:48:30|0.00020858
07:48:31|0.00020866
07:48:32|0.0002085
07:48:32|0.0002085
07:48:33|0.00020848
07:48:34|0.00020841
07:48:35|0.00020863
07:48:37|0.00020865
07:48:38|0.00020871
07:48:39|0.00020866
07:48:40|0.00020853
07:48:41|0.00020852
07:48:43|0.00020848
07:48:43|0.0002085
07:48:44|0.00020851
07:48:46|0.0002086
07:48:47|0.00020871
07:48:47|0.00020873
07:48:48|0.00020879
07:48:50|0.00020879
07:48:51|0.0002088
07:48:52|0.00020878
07:48:53|0.00020893
07:48:54|0.00020889
07:48:56|0.00020889
07:48:56|0.00020883
07:48:58|0.00020881
07:48:59|0.00020881
07:49:00|0.00020875
07:49:00|0.00020875
07:49:01|0.00020882
07:49:03|0.00020882
07:49:04|0.000209
07:49:05|0.00020904
07:49:06|0.0002092
07:49:07|0.00020934
07:49:08|0.0002094
07:49:09|0.00020939
07:49:10|0.00020924
07:49:11|0.00020934
07:49:12|0.00020939
07:49:13|0.00020937
07:49:14|0.00020948
07:49:15|0.0002095
07:49:16|0.00020957
07:49:17|0.00020958
07:49:18|0.00020961
07:49:20|0.00020953
07:49:21|0.00020949
07:49:21|0.00020949
07:49:23|0.00020958
07:49:23|0.00020957
07:49:25|0.00020964
07:49:25|0.00020971
07:49:27|0.00020971
07:49:27|0.00020963
07:49:29|0.00020967
07:49:29|0.00020967
07:49:31|0.00020957
07:49:32|0.00020955
07:49:33|0.00020962
07:49:34|0.00020965
07:49:35|0.00020965
07:49:36|0.00020965
07:49:37|0.00020968
07:49:38|0.00020969
07:49:39|0.00020965
07:49:40|0.0002095
07:49:42|0.00020951
07:49:42|0.00020957
07:49:44|0.00020946
07:49:45|0.0002095
07:49:46|0.00020962
07:49:47|0.00020962
07:49:48|0.00020956
07:49:50|0.00020961
07:49:51|0.00020959
07:49:51|0.00020964
07:49:53|0.0002097
07:49:54|0.0002097
07:49:54|0.00020979
07:49:56|0.00020967
07:49:57|0.00020969
07:49:57|0.00020963
07:49:59|0.00020963
07:49:59|0.00020963
07:50:00|0.00020967
07:50:01|0.00020971
07:50:03|0.00020942
07:50:04|0.00020944
07:50:05|0.00020939
07:50:06|0.00020933
07:50:07|0.00020927
07:50:08|0.00020928
07:50:09|0.00020918
07:50:10|0.00020935
07:50:11|0.00020935
07:50:11|0.00020949
07:50:13|0.00020962
07:50:14|0.00020962
07:50:14|0.00020948
07:50:16|0.00020951
07:50:17|0.00020948
07:50:17|0.00020945
07:50:19|0.00020946
07:50:19|0.00020947
07:50:21|0.00020945
07:50:22|0.00020933
07:50:23|0.00020923
07:50:24|0.00020925
07:50:25|0.00020929
07:50:26|0.00020912
07:50:27|0.0002091
07:50:28|0.00020909
07:50:29|0.000209
07:50:30|0.00020879
07:50:31|0.00020871
07:50:32|0.00020875
07:50:33|0.00020881
07:50:34|0.00020875
07:50:35|0.00020895
07:50:36|0.00020916
07:50:37|0.00020913
07:50:38|0.00020904
07:50:39|0.00020901
07:50:40|0.0002091
07:50:41|0.00020921
07:50:43|0.0002093
07:50:44|0.00020929
07:50:45|0.00020932
07:50:47|0.00020938
07:50:48|0.00020957
07:50:49|0.00020959
07:50:50|0.00020951
07:50:51|0.0002095
07:50:52|0.00020955
07:50:53|0.00020946
07:50:54|0.00020942
07:50:55|0.00020948
07:50:56|0.00020948
07:50:58|0.00020954
07:50:59|0.00020962
07:51:00|0.00020963
07:51:00|0.00020964
07:51:01|0.00020965
07:51:03|0.00020963
07:51:03|0.00020957
07:51:05|0.00020953
07:51:06|0.00020944
07:51:07|0.00020952
07:51:08|0.00020955
07:51:09|0.00020963
07:51:10|0.00020957
07:51:11|0.00020959
07:51:12|0.0002096
07:51:13|0.00020964
07:51:14|0.00020963
07:51:15|0.00020949
07:51:16|0.00020955
07:51:17|0.00020957
07:51:18|0.0002095
07:51:19|0.00020946
07:51:20|0.00020916
07:51:21|0.00020916
07:51:22|0.0002091
07:51:23|0.0002091
07:51:24|0.00020918
07:51:25|0.00020918
07:51:27|0.00020916
07:51:28|0.0002092
07:51:29|0.00020936
07:51:30|0.0002093
07:51:31|0.00020922
07:51:32|0.00020924
07:51:33|0.00020916
07:51:34|0.00020913
07:51:35|0.00020906
07:51:36|0.00020906
07:51:37|0.00020901
07:51:38|0.00020911
07:51:39|0.00020905
07:51:40|0.00020894
07:51:41|0.00020894
07:51:42|0.00020894
07:51:43|0.00020894
07:51:44|0.00020895
07:51:45|0.00020898
07:51:47|0.00020889
07:51:48|0.00020891
07:51:49|0.00020899
07:51:50|0.00020897
07:51:50|0.00020891
07:51:52|0.00020884
07:51:53|0.00020887
07:51:54|0.00020883
07:51:55|0.00020876
07:51:57|0.00020874
07:51:58|0.00020874
07:51:58|0.00020874
07:51:59|0.00020869
07:52:01|0.00020865
07:52:01|0.00020857
07:52:03|0.00020854
07:52:03|0.00020851
07:52:05|0.00020846
07:52:05|0.00020866
07:52:07|0.00020863
07:52:07|0.00020875
07:52:09|0.00020878
07:52:09|0.00020869
07:52:11|0.00020866
07:52:12|0.0002087
07:52:13|0.00020874
07:52:14|0.00020871
07:52:14|0.00020885
07:52:15|0.00020884
07:52:17|0.0002087
07:52:18|0.00020866
07:52:19|0.00020873
07:52:20|0.00020874
07:52:21|0.00020877
07:52:22|0.00020879
07:52:23|0.00020872
07:52:24|0.00020871
07:52:25|0.00020871
07:52:26|0.0002085
07:52:27|0.0002085
07:52:28|0.00020852
07:52:29|0.00020857
07:52:30|0.00020853
07:52:31|0.00020838
07:52:32|0.00020832
07:52:33|0.0002083
07:52:34|0.00020826
07:52:35|0.00020826
07:52:36|0.0002082
07:52:37|0.000208
07:52:38|0.000208
07:52:39|0.000208
07:52:40|0.00020784
07:52:41|0.00020783
07:52:42|0.00020788
07:52:43|0.00020787
07:52:44|0.00020789
07:52:46|0.00020792
07:52:47|0.00020799
07:52:48|0.000208
07:52:49|0.0002081
07:52:50|0.0002082
07:52:51|0.00020816
07:52:52|0.00020809
07:52:53|0.00020815
07:52:55|0.00020819
07:52:55|0.00020819
07:52:57|0.0002082
07:52:57|0.00020824
07:52:58|0.00020823
07:52:59|0.00020813
07:53:00|0.00020814
07:53:01|0.00020813
07:53:02|0.00020809
07:53:04|0.00020803
07:53:05|0.00020796
07:53:05|0.00020796
07:53:06|0.00020789
07:53:07|0.00020781
07:53:09|0.00020783
07:53:10|0.00020786
07:53:11|0.00020787
07:53:12|0.00020792
07:53:13|0.00020788
07:53:14|0.000208
07:53:15|0.0002081
07:53:16|0.000208
07:53:17|0.000208
07:53:18|0.000208
07:53:19|0.00020802
07:53:20|0.00020802
07:53:22|0.00020804
07:53:22|0.00020804
07:53:24|0.00020801
07:53:24|0.00020801
07:53:25|0.00020803
07:53:26|0.00020806
07:53:27|0.00020813
07:53:28|0.00020841
07:53:30|0.00020811
07:53:30|0.00020811
07:53:31|0.00020812
07:53:32|0.00020811
07:53:33|0.0002081
07:53:34|0.00020808
07:53:35|0.00020807
07:53:36|0.00020806
07:53:37|0.00020795
07:53:38|0.00020797
07:53:39|0.00020795
07:53:40|0.00020797
07:53:41|0.00020799
07:53:42|0.00020798
07:53:43|0.00020797
07:53:44|0.00020796
07:53:45|0.00020792
07:53:46|0.00020792
07:53:48|0.00020791
07:53:49|0.00020786
07:53:51|0.00020785
07:53:52|0.00020785
07:53:53|0.00020787
07:53:53|0.00020798
07:53:55|0.00020793
07:53:55|0.00020789
07:53:57|0.00020786
07:53:58|0.00020795
07:53:59|0.00020799
07:54:00|0.00020794
07:54:01|0.00020791
07:54:03|0.00020786
07:54:03|0.00020791
07:54:04|0.00020782
07:54:05|0.00020767
07:54:06|0.00020766
07:54:08|0.00020766
07:54:09|0.00020764
07:54:10|0.0002076
07:54:10|0.00020767
07:54:12|0.00020764
07:54:13|0.00020768
07:54:14|0.00020774
07:54:14|0.00020771
07:54:16|0.00020776
07:54:16|0.00020779
07:54:18|0.00020789
07:54:19|0.00020797
07:54:19|0.0002079
07:54:20|0.00020785
07:54:22|0.00020779
07:54:23|0.00020788
07:54:25|0.00020782
07:54:25|0.00020785
07:54:26|0.00020782
07:54:27|0.00020781
07:54:28|0.00020782
07:54:29|0.00020781
07:54:30|0.00020783
07:54:31|0.00020773
07:54:32|0.00020758
07:54:33|0.00020763
07:54:34|0.00020761
07:54:36|0.00020763
07:54:36|0.00020764
07:54:37|0.00020768
07:54:39|0.00020765
07:54:39|0.00020764
07:54:40|0.00020752
07:54:42|0.00020757
07:54:43|0.00020757
07:54:43|0.00020754
07:54:44|0.00020754
07:54:45|0.00020754
07:54:47|0.00020753
07:54:48|0.0002075
07:54:50|0.00020744
07:54:51|0.00020744
07:54:52|0.00020743
07:54:53|0.00020746
07:54:54|0.00020745
07:54:55|0.00020736
07:54:56|0.00020726
07:54:57|0.00020737
07:54:58|0.00020743
07:54:59|0.00020743
07:55:00|0.00020743
07:55:02|0.00020732
07:55:03|0.00020735
07:55:04|0.00020751
07:55:05|0.00020753
07:55:05|0.00020752
07:55:06|0.00020741
07:55:07|0.00020741
07:55:08|0.00020738
07:55:09|0.0002074
07:55:10|0.00020741
07:55:12|0.00020742
07:55:12|0.00020737
07:55:13|0.00020742
07:55:15|0.00020743
07:55:16|0.00020739
07:55:16|0.00020745
07:55:17|0.00020746
07:55:18|0.00020746
07:55:19|0.00020745
07:55:21|0.00020743
07:55:21|0.00020734
07:55:23|0.00020739
07:55:24|0.0002075
07:55:24|0.00020756
07:55:26|0.00020747
07:55:27|0.00020739
07:55:27|0.0002074
07:55:29|0.00020736
07:55:29|0.00020731
07:55:31|0.00020748
07:55:32|0.00020742
07:55:33|0.00020746
07:55:34|0.00020739
07:55:35|0.0002074
07:55:36|0.00020732
07:55:37|0.00020731
07:55:37|0.00020725
07:55:38|0.00020725
07:55:40|0.00020732
07:55:41|0.00020732
07:55:42|0.00020741
07:55:42|0.00020741
07:55:43|0.00020746
07:55:44|0.00020746
07:55:46|0.00020746
07:55:47|0.00020737
07:55:48|0.00020738
07:55:50|0.00020745
07:55:50|0.00020745
07:55:52|0.00020747
07:55:52|0.00020746
07:55:53|0.00020743
07:55:55|0.0002075
07:55:56|0.00020758
07:55:56|0.00020754
07:55:58|0.00020754
07:55:58|0.00020756
07:56:00|0.0002075
07:56:01|0.00020749
07:56:01|0.00020747
07:56:02|0.00020749
07:56:04|0.00020754
07:56:05|0.0002075
07:56:06|0.0002075
07:56:07|0.00020747
07:56:08|0.0002074
07:56:08|0.00020739
07:56:10|0.00020739
07:56:10|0.00020742
07:56:11|0.00020747
07:56:12|0.00020747
07:56:13|0.00020749
07:56:15|0.00020754
07:56:16|0.0002076
07:56:16|0.00020761
07:56:17|0.0002076
07:56:18|0.00020756
07:56:20|0.00020753
07:56:20|0.00020753
07:56:22|0.00020757
07:56:23|0.00020755
07:56:23|0.00020753
07:56:24|0.00020752
07:56:25|0.00020753
07:56:26|0.00020755
07:56:27|0.0002076
07:56:28|0.0002076
07:56:29|0.0002076
07:56:30|0.00020749
07:56:32|0.00020756
07:56:33|0.00020762
07:56:33|0.00020773
07:56:35|0.00020785
07:56:36|0.00020787
07:56:37|0.00020787
07:56:38|0.00020793
07:56:39|0.00020796
07:56:39|0.00020794
07:56:40|0.00020793
07:56:41|0.00020793
07:56:42|0.00020795
07:56:44|0.00020798
07:56:44|0.00020797
07:56:45|0.00020799
07:56:47|0.00020798
07:56:48|0.00020798
07:56:49|0.00020787
07:56:51|0.00020791
07:56:51|0.00020794
07:56:53|0.00020794
07:56:54|0.00020794
07:56:54|0.00020789
07:56:55|0.00020786
07:56:57|0.00020785
07:56:58|0.00020785
07:56:59|0.00020771
07:57:00|0.00020776
07:57:01|0.00020776
07:57:02|0.0002077
07:57:03|0.0002077
07:57:04|0.00020769
07:57:05|0.00020757
07:57:06|0.00020753
07:57:07|0.00020751
07:57:09|0.00020756
07:57:09|0.0002076
07:57:10|0.0002075
07:57:12|0.00020753
07:57:13|0.00020756
07:57:14|0.00020758
07:57:15|0.00020759
07:57:16|0.00020758
07:57:17|0.00020757
07:57:18|0.00020755
07:57:18|0.0002075
07:57:20|0.0002075
07:57:21|0.00020749
07:57:22|0.00020747
07:57:23|0.00020745
07:57:23|0.00020745
07:57:25|0.00020747
07:57:25|0.00020744
07:57:27|0.00020743
07:57:28|0.00020743
07:57:29|0.00020744
07:57:30|0.00020747
07:57:31|0.00020747
07:57:32|0.00020742
07:57:33|0.00020742
07:57:34|0.00020743
07:57:35|0.00020747
07:57:36|0.00020747
07:57:37|0.0002075
07:57:38|0.00020749
07:57:39|0.00020749
07:57:40|0.00020748
07:57:41|0.00020748
07:57:42|0.00020743
07:57:43|0.00020739
07:57:44|0.00020731
07:57:45|0.00020741
07:57:46|0.00020731
07:57:47|0.00020732
07:57:48|0.00020732
07:57:49|0.00020733
07:57:51|0.00020733
07:57:51|0.00020733
07:57:53|0.00020732
07:57:53|0.00020737
07:57:55|0.0002072
07:57:56|0.00020721
07:57:57|0.0002072
07:57:58|0.0002072
07:57:59|0.0002072
07:58:00|0.00020721
07:58:01|0.00020716
07:58:02|0.00020716
07:58:04|0.00020716
07:58:04|0.00020704
07:58:05|0.00020704
07:58:07|0.00020705
07:58:08|0.00020704
07:58:09|0.00020704
07:58:10|0.00020702
07:58:11|0.00020702
07:58:12|0.00020694
07:58:13|0.00020696
07:58:15|0.00020688
07:58:15|0.00020694
07:58:16|0.00020694
07:58:17|0.00020694
07:58:18|0.00020693
07:58:19|0.00020694
07:58:21|0.00020699
07:58:22|0.00020703
07:58:22|0.00020709
07:58:23|0.00020709
07:58:24|0.00020698
07:58:26|0.00020716
07:58:27|0.00020722
07:58:28|0.00020718
07:58:29|0.00020714
07:58:30|0.00020711
07:58:31|0.00020705
07:58:32|0.00020701
07:58:33|0.000207
07:58:34|0.00020703
07:58:35|0.00020699
07:58:36|0.00020699
07:58:37|0.00020701
07:58:38|0.00020701
07:58:39|0.000207
07:58:41|0.00020701
07:58:41|0.00020696
07:58:43|0.00020704
07:58:43|0.00020709
07:58:45|0.00020713
07:58:45|0.00020713
07:58:46|0.00020713
07:58:47|0.00020714
07:58:49|0.00020715
07:58:49|0.00020721
07:58:51|0.00020729
07:58:52|0.00020729
07:58:54|0.00020737
07:58:55|0.00020738
07:58:56|0.00020738
07:58:57|0.00020738
07:58:58|0.00020738
07:58:59|0.00020747
07:59:00|0.00020748
07:59:01|0.00020745
07:59:02|0.00020746
07:59:04|0.00020733
07:59:04|0.00020726
07:59:06|0.00020718
07:59:07|0.00020724
07:59:08|0.00020724
07:59:08|0.00020724
07:59:09|0.00020724
07:59:11|0.00020719
07:59:12|0.00020722
07:59:12|0.0002072
07:59:14|0.0002072
07:59:14|0.00020722
07:59:16|0.00020714
07:59:16|0.0002072
07:59:18|0.0002072
07:59:18|0.0002072
07:59:19|0.0002072
07:59:20|0.0002072
07:59:21|0.00020722
07:59:23|0.00020729
07:59:24|0.00020728
07:59:25|0.00020731
07:59:26|0.00020729
07:59:27|0.00020729
07:59:28|0.00020729
07:59:29|0.00020725
07:59:30|0.00020723
07:59:31|0.00020723
07:59:32|0.00020723
07:59:33|0.00020722
07:59:34|0.00020725
07:59:35|0.00020729
07:59:36|0.0002073
07:59:37|0.00020737
07:59:38|0.00020739
07:59:39|0.00020739
07:59:40|0.00020729
07:59:42|0.00020728
07:59:42|0.00020726
07:59:43|0.00020726
07:59:45|0.00020726
07:59:46|0.00020729
07:59:46|0.00020729
07:59:47|0.00020728
07:59:49|0.00020727
07:59:49|0.00020727
07:59:50|0.00020727
07:59:51|0.00020726
07:59:53|0.00020729
07:59:54|0.00020731
07:59:55|0.00020729
07:59:56|0.00020723
07:59:57|0.00020733
07:59:58|0.0002073
07:59:59|0.00020727
08:00:00|0.00020724
08:00:02|0.00020728
08:00:03|0.00020726
08:00:04|0.00020726
08:00:06|0.00020727
08:00:07|0.00020728
08:00:09|0.00020745
08:00:09|0.00020746
08:00:10|0.00020771
08:00:12|0.00020775
08:00:13|0.00020773
08:00:14|0.00020777
08:00:15|0.00020777
08:00:16|0.00020776
08:00:18|0.00020776
08:00:18|0.00020782
08:00:19|0.00020781
08:00:20|0.0002078
08:00:21|0.00020781
08:00:22|0.00020781
08:00:23|0.00020781
08:00:24|0.00020781
08:00:25|0.00020788
08:00:26|0.00020795
08:00:28|0.00020794
08:00:29|0.00020794
08:00:30|0.000208
08:00:30|0.0002081
08:00:32|0.00020806
08:00:33|0.00020813
08:00:34|0.0002082
08:00:35|0.00020821
08:00:36|0.00020818
08:00:37|0.00020821
08:00:38|0.00020821
08:00:39|0.00020815
08:00:40|0.00020814
08:00:41|0.00020809
08:00:42|0.00020802
08:00:43|0.00020802
08:00:44|0.00020806
08:00:45|0.00020805
08:00:46|0.00020786
08:00:47|0.00020788
08:00:48|0.0002079
08:00:49|0.00020803
08:00:50|0.00020803
08:00:51|0.00020803
08:00:52|0.00020803
08:00:53|0.0002081
08:00:55|0.0002081
08:00:56|0.0002081
08:00:56|0.00020808
08:00:57|0.00020803
08:00:59|0.00020812
08:00:59|0.00020816
08:01:01|0.00020818
08:01:02|0.00020836
08:01:04|0.00020841
08:01:04|0.00020841
08:01:05|0.00020844
08:01:06|0.00020845
08:01:07|0.00020847
08:01:08|0.00020846
08:01:09|0.00020874
08:01:10|0.00020872
08:01:12|0.00020869
08:01:12|0.00020869
08:01:14|0.00020864
08:01:15|0.00020863
08:01:15|0.00020864
08:01:16|0.00020873
08:01:17|0.0002088
08:01:19|0.00020886
08:01:19|0.00020886
08:01:21|0.00020886
08:01:22|0.00020873
08:01:23|0.0002087
08:01:23|0.0002088
08:01:25|0.00020883
08:01:26|0.00020885
08:01:27|0.00020889
08:01:29|0.00020885
08:01:29|0.00020886
08:01:30|0.00020889
08:01:31|0.0002089
08:01:32|0.00020889
08:01:34|0.00020898
08:01:34|0.00020918
08:01:35|0.00020909
08:01:36|0.00020917
08:01:37|0.00020919
08:01:38|0.00020913
08:01:40|0.00020921
08:01:40|0.00020924
08:01:41|0.00020928
08:01:42|0.0002093
08:01:43|0.0002093
08:01:44|0.00020927
08:01:45|0.00020928
08:01:46|0.00020928
08:01:47|0.00020922
08:01:48|0.0002093
08:01:49|0.00020933
08:01:50|0.00020935
08:01:51|0.00020931
08:01:53|0.00020932
08:01:53|0.00020928
08:01:55|0.00020929
08:01:57|0.00020916
08:01:57|0.00020915
08:01:59|0.00020913
08:01:59|0.00020908
08:02:01|0.00020911
08:02:02|0.00020911
08:02:03|0.00020934
08:02:04|0.00020946
08:02:05|0.00020958
08:02:06|0.00020963
08:02:07|0.00020961
08:02:08|0.00020973
08:02:09|0.00020972
08:02:10|0.00020971
08:02:11|0.00020973
08:02:12|0.00020973
08:02:13|0.00020984
08:02:14|0.00020989
08:02:15|0.00020984
08:02:16|0.00020984
08:02:17|0.00020976
08:02:18|0.00020968
08:02:19|0.00020971
08:02:20|0.00020971
08:02:22|0.00020971
08:02:22|0.00020965
08:02:23|0.00020969
08:02:24|0.00020974
08:02:25|0.00020972
08:02:27|0.00020971
08:02:27|0.00020964
08:02:28|0.00021
08:02:30|0.00021
08:02:30|0.00021013
08:02:31|0.00021016
08:02:32|0.00021018
08:02:33|0.00021021
08:02:34|0.00021007
08:02:36|0.00021003
08:02:36|0.00021009
08:02:37|0.00021009
08:02:38|0.00021008
08:02:39|0.00021008
08:02:41|0.00021007
08:02:41|0.00021001
08:02:42|0.0002102
08:02:43|0.00021013
08:02:44|0.00021013
08:02:45|0.00021013
08:02:46|0.00021014
08:02:48|0.00021003
08:02:48|0.00021003
08:02:49|0.00020995
08:02:50|0.00020996
08:02:51|0.00021004
08:02:52|0.00021006
08:02:54|0.00020997
08:02:54|0.00021
08:02:56|0.00020993
08:02:57|0.00020994
08:02:59|0.00020995
08:02:59|0.00020989
08:03:01|0.00020984
08:03:02|0.0002098
08:03:03|0.00020976
08:03:03|0.00020973
08:03:04|0.00020981
08:03:06|0.00020977
08:03:07|0.0002099
08:03:08|0.00020999
08:03:09|0.00021007
08:03:10|0.00021007
08:03:10|0.00021006
08:03:11|0.00020997
08:03:13|0.00021004
08:03:14|0.00021002
08:03:15|0.00020997
08:03:15|0.00020999
08:03:16|0.00021
08:03:18|0.00021015
08:03:19|0.00021014
08:03:20|0.00021017
08:03:21|0.0002102
08:03:22|0.00021031
08:03:23|0.00021039
08:03:24|0.00021028
08:03:25|0.00021022
08:03:26|0.00021013
08:03:27|0.00021014
08:03:28|0.00021018
08:03:29|0.00021022
08:03:30|0.00021012
08:03:31|0.00021023
08:03:32|0.0002105
08:03:33|0.00021051
08:03:34|0.00021041
08:03:35|0.00021029
08:03:36|0.0002103
08:03:37|0.00021022
08:03:38|0.00021028
08:03:39|0.00021035
08:03:40|0.00021039
08:03:41|0.0002104
08:03:42|0.00021039
08:03:43|0.00021029
08:03:44|0.00021025
08:03:45|0.0002103
08:03:46|0.00021029
08:03:47|0.0002102
08:03:48|0.00021024
08:03:49|0.00021025
08:03:51|0.00021033
08:03:51|0.00021033
08:03:52|0.00021027
08:03:53|0.00021025
08:03:54|0.00021025
08:03:55|0.00021034
08:03:56|0.00021034
08:03:57|0.00021033
08:03:59|0.00021026
08:04:00|0.00021027
08:04:01|0.00021024
08:04:02|0.00021019
08:04:04|0.00021026
08:04:05|0.0002103
08:04:05|0.0002103
08:04:07|0.00021035
08:04:08|0.00021036
08:04:09|0.00021029
08:04:10|0.00021032
08:04:11|0.00021024
08:04:12|0.00021021
08:04:13|0.0002103
08:04:14|0.00021019
08:04:15|0.00021015
08:04:16|0.00021015
08:04:17|0.00021011
08:04:18|0.0002101
08:04:19|0.00021008
08:04:20|0.00021
08:04:21|0.00020996
08:04:23|0.00021009
08:04:23|0.0002101
08:04:24|0.0002101
08:04:25|0.00021006
08:04:26|0.00021003
08:04:28|0.00020987
08:04:28|0.00020988
08:04:29|0.00020988
08:04:30|0.00020974
08:04:32|0.00020976
08:04:32|0.00020975
08:04:34|0.00020973
08:04:34|0.00020968
08:04:36|0.00020962
08:04:36|0.00020959
08:04:37|0.00020948
08:04:38|0.00020948
08:04:39|0.00020946
08:04:41|0.00020943
08:04:42|0.00020943
08:04:43|0.00020936
08:04:44|0.00020923
08:04:45|0.00020923
08:04:46|0.00020928
08:04:47|0.00020928
08:04:48|0.00020927
08:04:49|0.00020915
08:04:50|0.00020915
08:04:51|0.00020921
08:04:52|0.00020916
08:04:53|0.00020916
08:04:54|0.00020916
08:04:55|0.00020914
08:04:56|0.00020925
08:04:57|0.00020925
08:04:59|0.00020926
08:05:00|0.00020933
08:05:01|0.0002093
08:05:02|0.00020914
08:05:02|0.00020914
08:05:04|0.00020915
08:05:06|0.00020915
08:05:07|0.00020939
08:05:08|0.00020932
08:05:09|0.00020927
08:05:11|0.00020927
08:05:11|0.0002093
08:05:12|0.00020928
08:05:13|0.00020928
08:05:14|0.00020918
08:05:15|0.00020907
08:05:17|0.00020907
08:05:17|0.00020907
08:05:19|0.00020906
08:05:19|0.00020915
08:05:20|0.00020912
08:05:22|0.00020911
08:05:22|0.0002093
08:05:24|0.00020925
08:05:24|0.00020925
08:05:25|0.00020915
08:05:26|0.00020912
08:05:28|0.00020916
08:05:29|0.00020916
08:05:30|0.00020916
08:05:30|0.00020918
08:05:32|0.00020913
08:05:32|0.00020916
08:05:34|0.00020916
08:05:35|0.00020915
08:05:36|0.00020932
08:05:37|0.00020936
08:05:37|0.00020941
08:05:39|0.00020946
08:05:40|0.00020942
08:05:41|0.00020931
08:05:41|0.00020922
08:05:43|0.00020922
08:05:44|0.00020928
08:05:45|0.00020929
08:05:46|0.00020929
08:05:47|0.00020919
08:05:48|0.00020919
08:05:49|0.00020918
08:05:50|0.00020917
08:05:51|0.00020917
08:05:52|0.00020916
08:05:53|0.00020916
08:05:54|0.0002091
08:05:55|0.00020922
08:05:56|0.00020921
08:05:57|0.00020923
08:05:58|0.00020923
08:06:00|0.00020916
08:06:01|0.00020921
08:06:02|0.00020932
08:06:02|0.00020932
08:06:04|0.00020934
08:06:05|0.00020939
08:06:06|0.00020946
08:06:07|0.00020942
08:06:08|0.00020945
08:06:09|0.0002094
08:06:11|0.00020946
08:06:11|0.00020932
08:06:12|0.00020925
08:06:13|0.00020929
08:06:14|0.00020935
08:06:16|0.00020943
08:06:17|0.00020942
08:06:17|0.00020942
08:06:18|0.00020942
08:06:20|0.00020942
08:06:21|0.00020944
08:06:22|0.00020939
08:06:24|0.00020935
08:06:24|0.0002094
08:06:25|0.00020941
08:06:27|0.00020934
08:06:27|0.00020936
08:06:28|0.00020953
08:06:29|0.00020955
08:06:30|0.0002095
08:06:31|0.0002095
08:06:32|0.0002095
08:06:33|0.00020944
08:06:35|0.00020939
08:06:36|0.00020916
08:06:37|0.00020917
08:06:38|0.00020917
08:06:39|0.00020917
08:06:40|0.00020915
08:06:41|0.00020914
08:06:42|0.00020914
08:06:43|0.00020915
08:06:44|0.00020919
08:06:45|0.0002092
08:06:46|0.00020921
08:06:47|0.00020916
08:06:48|0.00020925
08:06:49|0.00020926
08:06:50|0.00020923
08:06:51|0.00020923
08:06:52|0.00020923
08:06:53|0.00020923
08:06:54|0.00020925
08:06:55|0.00020927
08:06:56|0.00020919
08:06:57|0.00020919
08:06:58|0.00020921
08:06:59|0.00020922
08:07:00|0.00020922
08:07:01|0.00020922
08:07:02|0.00020932
08:07:04|0.00020937
08:07:05|0.00020952
08:07:05|0.00020953
08:07:07|0.00020936
08:07:08|0.00020931
08:07:09|0.00020936
08:07:10|0.00020917
08:07:12|0.00020922
08:07:13|0.00020927
08:07:13|0.00020927
08:07:14|0.00020926
08:07:16|0.00020929
08:07:17|0.0002093
08:07:18|0.00020925
08:07:19|0.00020926
08:07:20|0.00020927
08:07:21|0.00020934
08:07:22|0.00020934
08:07:23|0.00020942
08:07:24|0.00020944
08:07:26|0.00020945
08:07:26|0.00020942
08:07:27|0.00020942
08:07:28|0.00020938
08:07:29|0.00020935
08:07:30|0.00020937
08:07:31|0.00020936
08:07:33|0.00020937
08:07:34|0.0002093
08:07:34|0.00020926
08:07:36|0.00020917
08:07:37|0.00020917
08:07:38|0.00020923
08:07:39|0.00020922
08:07:40|0.00020926
08:07:41|0.00020917
08:07:42|0.00020918
08:07:43|0.00020907
08:07:44|0.0002091
08:07:45|0.00020912
08:07:46|0.00020917
08:07:47|0.00020916
08:07:48|0.00020916
08:07:49|0.00020911
08:07:50|0.00020906
08:07:51|0.00020905
08:07:52|0.00020903
08:07:53|0.00020894
08:07:54|0.00020887
08:07:55|0.00020886
08:07:56|0.00020877
08:07:57|0.00020877
08:07:58|0.00020881
08:07:59|0.00020872
08:08:00|0.00020862
08:08:02|0.0002087
08:08:02|0.0002087
08:08:04|0.00020869
08:08:04|0.00020854
08:08:05|0.00020839
08:08:07|0.00020854
08:08:07|0.00020828
08:08:09|0.00020823
08:08:10|0.00020831
08:08:11|0.00020828
08:08:12|0.00020833
08:08:13|0.00020827
08:08:15|0.00020818
08:08:15|0.00020809
08:08:17|0.00020803
08:08:18|0.00020811
08:08:19|0.00020809
08:08:20|0.00020787
08:08:21|0.00020781
08:08:22|0.00020778
08:08:23|0.00020778
08:08:24|0.00020781
08:08:25|0.00020793
08:08:26|0.00020796
08:08:27|0.00020803
08:08:28|0.00020792
08:08:29|0.00020815
08:08:30|0.00020812
08:08:32|0.00020816
08:08:33|0.00020808
08:08:33|0.00020801
08:08:34|0.00020796
08:08:35|0.00020807
08:08:36|0.00020808
08:08:37|0.00020805
08:08:38|0.00020798
08:08:40|0.00020793
08:08:40|0.00020789
08:08:42|0.00020787
08:08:42|0.00020784
08:08:43|0.00020778
08:08:44|0.00020785
08:08:46|0.00020787
08:08:46|0.00020793
08:08:47|0.00020794
08:08:48|0.00020793
08:08:49|0.00020793
08:08:50|0.00020795
08:08:51|0.00020793
08:08:52|0.0002079
08:08:53|0.00020789
08:08:54|0.00020791
08:08:56|0.00020789
08:08:56|0.00020789
08:08:57|0.0002079
08:08:58|0.00020796
08:08:59|0.00020791
08:09:00|0.00020791
08:09:02|0.00020804
08:09:03|0.00020806
08:09:04|0.00020813
08:09:05|0.0002081
08:09:06|0.00020813
08:09:08|0.00020822
08:09:08|0.00020823
08:09:09|0.00020821
08:09:11|0.00020821
08:09:11|0.00020825
08:09:13|0.00020825
08:09:14|0.00020821
08:09:16|0.00020816
08:09:16|0.00020809
08:09:18|0.000208
08:09:19|0.00020787
08:09:20|0.00020786
08:09:20|0.00020784
08:09:21|0.00020784
08:09:22|0.00020783
08:09:23|0.00020783
08:09:24|0.00020787
08:09:26|0.00020781
08:09:26|0.00020781
08:09:27|0.00020772
08:09:29|0.00020773
08:09:29|0.00020773
08:09:31|0.00020778
08:09:32|0.00020778
08:09:33|0.00020769
08:09:33|0.00020766
08:09:35|0.00020768
08:09:36|0.0002077
08:09:37|0.0002077
08:09:38|0.00020776
08:09:39|0.00020764
08:09:39|0.0002076
08:09:41|0.00020759
08:09:42|0.0002076
08:09:43|0.00020761
08:09:44|0.00020761
08:09:45|0.00020759
08:09:46|0.00020755
08:09:47|0.00020755
08:09:48|0.00020749
08:09:49|0.00020746
08:09:50|0.00020752
08:09:51|0.00020761
08:09:52|0.00020756
08:09:53|0.00020755
08:09:54|0.0002076
08:09:55|0.00020758
08:09:56|0.0002076
08:09:57|0.0002076
08:09:58|0.0002076
08:09:59|0.00020752
08:10:00|0.00020747
08:10:01|0.00020748
08:10:02|0.00020753
08:10:04|0.00020756
08:10:05|0.00020753
08:10:06|0.00020748
08:10:06|0.00020748
08:10:08|0.00020749
08:10:09|0.00020754
08:10:10|0.00020755
08:10:11|0.00020751
08:10:12|0.00020744
08:10:13|0.00020735
08:10:14|0.00020742
08:10:15|0.0002074
08:10:16|0.00020739
08:10:17|0.00020745
08:10:18|0.00020743
08:10:19|0.00020739
08:10:21|0.0002074
08:10:21|0.0002074
08:10:23|0.00020741
08:10:23|0.00020743
08:10:24|0.00020737
08:10:26|0.00020738
08:10:27|0.00020749
08:10:28|0.00020756
08:10:29|0.00020752
08:10:30|0.00020751
08:10:31|0.0002074
08:10:32|0.00020741
08:10:33|0.0002074
08:10:33|0.00020737
08:10:34|0.00020737
08:10:36|0.00020738
08:10:36|0.0002074
08:10:38|0.0002074
08:10:38|0.0002074
08:10:40|0.00020744
08:10:41|0.0002074
08:10:42|0.00020741
08:10:43|0.00020734
08:10:44|0.00020734
08:10:45|0.0002073
08:10:46|0.00020725
08:10:47|0.00020722
08:10:48|0.00020705
08:10:49|0.00020702
08:10:50|0.00020709
08:10:51|0.00020706
08:10:52|0.000207
08:10:53|0.00020701
08:10:54|0.00020705
08:10:55|0.00020707
08:10:56|0.00020712
08:10:58|0.00020705
08:10:58|0.00020703
08:10:59|0.00020703
08:11:00|0.00020705
08:11:01|0.00020705
08:11:03|0.00020704
08:11:05|0.00020718
08:11:05|0.00020719
08:11:07|0.00020735
08:11:08|0.00020728
08:11:09|0.00020734
08:11:09|0.00020735
08:11:11|0.00020736
08:11:12|0.0002074
08:11:13|0.00020741
08:11:13|0.00020739
08:11:15|0.00020725
08:11:16|0.0002074
08:11:17|0.00020739
08:11:18|0.0002074
08:11:19|0.0002075
08:11:21|0.0002075
08:11:21|0.00020752
08:11:23|0.00020752
08:11:23|0.00020741
08:11:24|0.00020728
08:11:26|0.00020724
08:11:26|0.00020725
08:11:27|0.00020724
08:11:29|0.00020722
08:11:29|0.00020724
08:11:31|0.00020728
08:11:31|0.00020725
08:11:33|0.00020736
08:11:33|0.00020735
08:11:34|0.00020728
08:11:36|0.00020726
08:11:37|0.00020731
08:11:38|0.00020738
08:11:39|0.00020747
08:11:40|0.00020748
08:11:41|0.00020746
08:11:42|0.00020746
08:11:43|0.00020743
08:11:44|0.00020743
08:11:45|0.00020744
08:11:46|0.00020741
08:11:47|0.00020741
08:11:48|0.00020736
08:11:49|0.00020729
08:11:50|0.00020725
08:11:51|0.00020722
08:11:52|0.00020722
08:11:53|0.00020717
08:11:54|0.00020718
08:11:55|0.00020718
08:11:56|0.0002072
08:11:58|0.00020717
08:11:58|0.00020712
08:11:59|0.00020729
08:12:00|0.0002073
08:12:01|0.00020734
08:12:03|0.00020742
08:12:03|0.00020741
08:12:05|0.00020737
08:12:06|0.00020728
08:12:07|0.00020718
08:12:08|0.00020714
08:12:10|0.00020718
08:12:11|0.00020718
08:12:11|0.00020716
08:12:14|0.00020715
08:12:14|0.00020713
08:12:15|0.00020713
08:12:16|0.00020713
08:12:17|0.00020716
08:12:18|0.000207
08:12:20|0.00020722
08:12:20|0.0002072
08:12:21|0.00020718
08:12:22|0.0002072
08:12:23|0.00020722
08:12:24|0.00020724
08:12:26|0.00020717
08:12:27|0.00020705
08:12:27|0.00020702
08:12:28|0.00020716
08:12:29|0.00020708
08:12:30|0.000207
08:12:32|0.00020702
08:12:32|0.00020695
08:12:33|0.00020687
08:12:35|0.00020692
08:12:35|0.00020692
08:12:36|0.00020686
08:12:38|0.00020687
08:12:39|0.00020686
08:12:40|0.00020686
08:12:40|0.0002068
08:12:41|0.00020679
08:12:43|0.00020675
08:12:44|0.00020676
08:12:45|0.00020674
08:12:46|0.00020674
08:12:47|0.00020671
08:12:48|0.00020667
08:12:49|0.00020667
08:12:50|0.00020663
08:12:51|0.00020665
08:12:52|0.00020668
08:12:53|0.00020662
08:12:54|0.00020662
08:12:55|0.00020667
08:12:56|0.00020664
08:12:57|0.00020659
08:12:58|0.00020661
08:12:59|0.0002066
08:13:00|0.0002066
08:13:01|0.00020653
08:13:02|0.00020653
08:13:03|0.00020653
08:13:04|0.00020653
08:13:05|0.00020651
08:13:07|0.00020649
08:13:08|0.00020649
08:13:08|0.0002064
08:13:10|0.00020639
08:13:11|0.00020646
08:13:12|0.00020646
08:13:13|0.00020646
08:13:14|0.00020647
08:13:16|0.00020647
08:13:16|0.00020647
08:13:17|0.00020652
08:13:19|0.00020659
08:13:19|0.00020662
08:13:20|0.00020669
08:13:21|0.00020663
08:13:23|0.0002066
08:13:24|0.00020655
08:13:24|0.00020655
08:13:25|0.00020656
08:13:27|0.00020662
08:13:28|0.00020665
08:13:28|0.00020664
08:13:29|0.00020664
08:13:30|0.00020663
08:13:32|0.00020661
08:13:34|0.0002066
08:13:35|0.00020665
08:13:36|0.00020662
08:13:36|0.00020667
08:13:38|0.00020667
08:13:38|0.00020663
08:13:40|0.00020654
08:13:41|0.00020655
08:13:42|0.00020658
08:13:43|0.00020661
08:13:43|0.00020663
08:13:45|0.00020655
08:13:45|0.00020656
08:13:47|0.00020655
08:13:48|0.00020657
08:13:49|0.00020649
08:13:50|0.00020649
08:13:51|0.00020648
08:13:51|0.00020649
08:13:52|0.00020649
08:13:54|0.00020649
08:13:55|0.00020641
08:13:56|0.00020641
08:13:57|0.00020642
08:13:58|0.00020642
08:13:59|0.00020644
08:14:00|0.00020643
08:14:01|0.00020641
08:14:02|0.00020642
08:14:03|0.00020642
08:14:04|0.00020636
08:14:05|0.0002064
08:14:06|0.00020639
08:14:08|0.00020648
08:14:09|0.00020639
08:14:10|0.00020635
08:14:11|0.00020641
08:14:12|0.00020635
08:14:13|0.00020635
08:14:14|0.00020639
08:14:15|0.00020643
08:14:16|0.00020636
08:14:17|0.00020634
08:14:18|0.00020635
08:14:19|0.00020634
08:14:20|0.00020634
08:14:21|0.00020634
08:14:23|0.0002063
08:14:24|0.00020632
08:14:25|0.00020639
08:14:26|0.00020627
08:14:27|0.00020626
08:14:28|0.00020619
08:14:29|0.00020603
08:14:29|0.00020598
08:14:31|0.00020598
08:14:32|0.00020602
08:14:33|0.00020602
08:14:34|0.00020602
08:14:35|0.00020603
08:14:36|0.00020603
08:14:37|0.00020599
08:14:38|0.000206
08:14:39|0.00020597
08:14:40|0.00020594
08:14:41|0.00020594
08:14:42|0.00020594
08:14:43|0.00020579
08:14:44|0.00020589
08:14:45|0.0002059
08:14:47|0.00020589
08:14:47|0.00020585
08:14:48|0.00020585
08:14:49|0.00020581
08:14:51|0.00020582
08:14:51|0.00020585
08:14:52|0.00020583
08:14:53|0.00020588
08:14:54|0.00020588
08:14:55|0.00020587
08:14:56|0.00020589
08:14:57|0.00020586
08:14:58|0.00020587
08:14:59|0.00020584
08:15:00|0.00020584
08:15:02|0.00020587
08:15:02|0.00020596
08:15:04|0.00020598
08:15:04|0.000206
08:15:06|0.000206
08:15:07|0.00020604
08:15:08|0.00020609
08:15:09|0.00020617
08:15:10|0.00020627
08:15:11|0.00020617
08:15:12|0.0002062
08:15:13|0.00020621
08:15:15|0.00020637
08:15:15|0.00020638
08:15:17|0.00020627
08:15:18|0.00020627
08:15:18|0.00020643
08:15:19|0.00020638
08:15:20|0.00020649
08:15:21|0.0002065
08:15:23|0.00020651
08:15:23|0.00020647
08:15:24|0.00020644
08:15:25|0.00020643
08:15:27|0.00020639
08:15:28|0.00020638
08:15:29|0.00020636
08:15:30|0.00020623
08:15:31|0.00020643
08:15:32|0.00020646
08:15:33|0.00020654
08:15:34|0.00020666
08:15:35|0.00020654
08:15:36|0.00020656
08:15:38|0.00020656
08:15:38|0.00020662
08:15:39|0.00020662
08:15:41|0.00020663
08:15:41|0.00020665
08:15:43|0.00020666
08:15:43|0.00020671
08:15:45|0.0002068
08:15:47|0.00020686
08:15:47|0.00020695
08:15:48|0.00020706
08:15:49|0.00020701
08:15:50|0.00020707
08:15:51|0.00020713
08:15:52|0.00020718
08:15:53|0.00020715
08:15:54|0.00020713
08:15:55|0.00020699
08:15:56|0.00020702
08:15:57|0.000207
08:15:58|0.00020707
08:15:59|0.00020707
08:16:00|0.00020707
08:16:01|0.00020707
08:16:02|0.00020707
08:16:03|0.0002072
08:16:04|0.0002071
08:16:06|0.00020711
08:16:06|0.00020721
08:16:07|0.00020733
08:16:08|0.00020743
08:16:09|0.0002075
08:16:11|0.00020741
08:16:11|0.00020771
08:16:13|0.00020758
08:16:14|0.00020762
08:16:15|0.0002076
08:16:15|0.00020764
08:16:18|0.00020757
08:16:18|0.00020752
08:16:20|0.00020734
08:16:21|0.00020741
08:16:22|0.00020731
08:16:23|0.00020729
08:16:24|0.00020718
08:16:25|0.00020712
08:16:26|0.00020711
08:16:27|0.00020703
08:16:29|0.000207
08:16:29|0.0002069
08:16:30|0.0002069
08:16:31|0.00020687
08:16:33|0.00020684
08:16:33|0.00020668
08:16:35|0.00020674
08:16:35|0.00020677
08:16:37|0.00020664
08:16:38|0.00020657
08:16:38|0.00020665
08:16:40|0.00020661
08:16:40|0.00020652
08:16:41|0.00020656
08:16:43|0.00020646
08:16:43|0.00020646
08:16:45|0.00020634
08:16:46|0.00020634
08:16:46|0.00020633
08:16:48|0.00020634
08:16:48|0.00020632
08:16:50|0.00020626
08:16:50|0.0002062
08:16:51|0.00020615
08:16:52|0.00020611
08:16:53|0.00020611
08:16:54|0.0002061
08:16:55|0.00020608
08:16:56|0.00020606
08:16:57|0.00020608
08:16:58|0.00020605
08:17:00|0.00020604
08:17:01|0.00020616
08:17:01|0.00020622
08:17:03|0.00020624
08:17:04|0.0002063
08:17:04|0.00020618
08:17:06|0.00020621
08:17:07|0.00020619
08:17:08|0.00020616
08:17:09|0.00020603
08:17:09|0.00020609
08:17:10|0.00020604
08:17:12|0.000206
08:17:13|0.0002061
08:17:14|0.00020626
08:17:15|0.00020627
08:17:16|0.00020626
08:17:17|0.00020641
08:17:18|0.00020643
08:17:19|0.00020647
08:17:20|0.00020652
08:17:21|0.00020651
08:17:22|0.00020644
08:17:23|0.00020646
08:17:24|0.00020645
08:17:25|0.00020647
08:17:26|0.00020639
08:17:27|0.00020629
08:17:29|0.00020628
08:17:29|0.0002062
08:17:31|0.00020617
08:17:32|0.00020612
08:17:33|0.00020616
08:17:33|0.00020621
08:17:34|0.00020628
08:17:36|0.00020626
08:17:37|0.00020629
08:17:38|0.00020622
08:17:39|0.00020625
08:17:40|0.00020632
08:17:41|0.00020627
08:17:43|0.00020622
08:17:43|0.00020615
08:17:44|0.00020615
08:17:45|0.00020613
08:17:47|0.00020612
08:17:47|0.0002062
08:17:49|0.00020631
08:17:49|0.00020629
08:17:50|0.00020637
08:17:51|0.00020638
08:17:52|0.0002064
08:17:53|0.00020638
08:17:54|0.00020638
08:17:55|0.00020637
08:17:56|0.00020626
08:17:58|0.00020623
08:17:58|0.00020623
08:17:59|0.00020625
08:18:00|0.00020625
08:18:01|0.00020629
08:18:02|0.00020638
08:18:03|0.00020629
08:18:04|0.00020626
08:18:06|0.00020628
08:18:06|0.00020628
08:18:07|0.00020627
08:18:08|0.0002063
08:18:10|0.00020618
08:18:11|0.00020612
08:18:12|0.00020612
08:18:13|0.00020609
08:18:14|0.0002061
08:18:15|0.00020614
08:18:16|0.00020615
08:18:17|0.00020626
08:18:18|0.0002062
08:18:19|0.00020614
08:18:20|0.00020615
08:18:21|0.00020617
08:18:22|0.00020622
08:18:23|0.00020622
08:18:24|0.00020618
08:18:25|0.0002062
08:18:27|0.00020617
08:18:28|0.00020609
08:18:28|0.00020614
08:18:29|0.00020625
08:18:31|0.00020628
08:18:31|0.00020629
08:18:32|0.00020629
08:18:34|0.00020634
08:18:34|0.00020635
08:18:35|0.00020623
08:18:36|0.00020623
08:18:37|0.00020622
08:18:38|0.00020633
08:18:40|0.00020638
08:18:40|0.00020642
08:18:42|0.00020645
08:18:43|0.00020653
08:18:44|0.00020654
08:18:45|0.00020659
08:18:46|0.0002066
08:18:47|0.0002066
08:18:48|0.0002066
08:18:49|0.00020661
08:18:50|0.00020661
08:18:51|0.00020659
08:18:52|0.00020656
08:18:53|0.00020657
08:18:54|0.00020658
08:18:55|0.00020654
08:18:56|0.00020656
08:18:57|0.00020654
08:18:58|0.00020654
08:18:59|0.00020659
08:19:00|0.0002066
08:19:01|0.0002065
08:19:02|0.0002064
08:19:03|0.00020659
08:19:04|0.00020654
08:19:05|0.00020642
08:19:06|0.00020645
08:19:07|0.00020645
08:19:08|0.00020646
08:19:09|0.00020655
08:19:10|0.00020661
08:19:12|0.00020658
08:19:14|0.00020653
08:19:14|0.00020653
08:19:15|0.00020651
08:19:17|0.00020654
08:19:17|0.00020657
08:19:19|0.00020666
08:19:19|0.00020666
08:19:21|0.00020665
08:19:21|0.00020666
08:19:23|0.00020648
08:19:24|0.00020625
08:19:24|0.0002061
08:19:26|0.00020612
08:19:27|0.00020609
08:19:28|0.000206
08:19:29|0.00020603
08:19:30|0.00020608
08:19:31|0.00020603
08:19:32|0.00020603
08:19:34|0.00020603
08:19:34|0.00020608
08:19:35|0.00020608
08:19:37|0.00020608
08:19:38|0.00020608
08:19:39|0.00020611
08:19:39|0.00020608
08:19:40|0.00020604
08:19:41|0.00020605
08:19:43|0.00020609
08:19:43|0.00020609
08:19:45|0.00020607
08:19:45|0.00020607
08:19:47|0.00020608
08:19:48|0.0002061
08:19:49|0.00020612
08:19:50|0.00020616
08:19:51|0.00020622
08:19:52|0.00020616
08:19:53|0.00020602
08:19:54|0.000206
08:19:55|0.00020607
08:19:56|0.00020604
08:19:57|0.00020603
08:19:58|0.00020608
08:19:59|0.00020606
08:20:00|0.00020606
08:20:01|0.00020603
08:20:02|0.00020596
08:20:03|0.00020592
08:20:04|0.00020577
08:20:05|0.00020577
08:20:06|0.00020579
08:20:07|0.00020578
08:20:08|0.00020601
08:20:09|0.00020604
08:20:10|0.00020614
08:20:11|0.00020628
08:20:12|0.00020609
08:20:14|0.00020596
08:20:15|0.00020599
08:20:16|0.00020597
08:20:17|0.00020585
08:20:18|0.0002059
08:20:19|0.00020605
08:20:20|0.00020604
08:20:21|0.00020618
08:20:22|0.00020613
08:20:24|0.00020622
08:20:24|0.00020627
08:20:25|0.00020635
08:20:27|0.00020636
08:20:28|0.00020637
08:20:29|0.00020642
08:20:30|0.0002065
08:20:31|0.00020655
08:20:32|0.00020649
08:20:33|0.00020644
08:20:34|0.00020656
08:20:35|0.00020657
08:20:36|0.0002066
08:20:37|0.00020666
08:20:38|0.00020665
08:20:40|0.00020663
08:20:41|0.00020663
08:20:41|0.00020666
08:20:42|0.00020666
08:20:44|0.00020666
08:20:44|0.00020666
08:20:45|0.00020665
08:20:46|0.00020666
08:20:47|0.00020666
08:20:48|0.00020666
08:20:50|0.0002066
08:20:50|0.00020665
08:20:52|0.00020655
08:20:52|0.0002065
08:20:53|0.00020652
08:20:55|0.00020652
08:20:55|0.0002065
08:20:56|0.00020651
08:20:57|0.00020662
08:20:58|0.00020666
08:20:59|0.00020664
08:21:00|0.00020665
08:21:01|0.00020659
08:21:02|0.00020659
08:21:03|0.00020659
08:21:04|0.00020661
08:21:06|0.00020661
08:21:07|0.00020655
08:21:08|0.00020656
08:21:09|0.00020656
08:21:10|0.0002066
08:21:11|0.0002066
08:21:12|0.00020662
08:21:13|0.00020656
08:21:15|0.00020662
08:21:15|0.00020666
08:21:16|0.00020665
08:21:17|0.00020658
08:21:18|0.00020658
08:21:19|0.00020657
08:21:21|0.00020661
08:21:23|0.00020657
08:21:24|0.00020656
08:21:24|0.00020663
08:21:25|0.00020666
08:21:26|0.00020666
08:21:27|0.00020666
08:21:28|0.00020666
08:21:29|0.00020665
08:21:30|0.00020665
08:21:31|0.00020661
08:21:32|0.00020662
08:21:34|0.00020661
08:21:34|0.00020659
08:21:36|0.00020659
08:21:36|0.00020655
08:21:38|0.00020642
08:21:39|0.00020643
08:21:40|0.00020636
08:21:40|0.00020637
08:21:42|0.0002063
08:21:42|0.00020636
08:21:44|0.00020639
08:21:45|0.00020596
08:21:46|0.00020596
08:21:47|0.00020591
08:21:48|0.00020594
08:21:49|0.00020596
08:21:50|0.00020597
08:21:51|0.00020606
08:21:52|0.00020613
08:21:53|0.00020613
08:21:54|0.00020613
08:21:55|0.00020613
08:21:56|0.00020613
08:21:57|0.0002062
08:21:58|0.00020615
08:21:59|0.00020614
08:22:00|0.00020615
08:22:01|0.00020624
08:22:02|0.00020628
08:22:03|0.00020623
08:22:04|0.00020623
08:22:05|0.00020622
08:22:06|0.00020607
08:22:07|0.00020615
08:22:08|0.00020615
08:22:09|0.00020623
08:22:10|0.00020627
08:22:11|0.00020637
08:22:12|0.00020637
08:22:13|0.00020652
08:22:14|0.00020652
08:22:15|0.00020649
08:22:16|0.00020655
08:22:18|0.00020657
08:22:19|0.00020665
08:22:19|0.0002066
08:22:21|0.00020658
08:22:22|0.00020658
08:22:23|0.00020661
08:22:24|0.0002066
08:22:25|0.0002066
08:22:26|0.00020665
08:22:27|0.00020664
08:22:28|0.00020664
08:22:29|0.00020666
08:22:30|0.00020666
08:22:31|0.00020666
08:22:32|0.00020666
08:22:33|0.00020666
08:22:34|0.00020665
08:22:35|0.00020658
08:22:36|0.00020656
08:22:37|0.00020649
08:22:38|0.00020649
08:22:39|0.00020645
08:22:40|0.00020645
08:22:41|0.00020647
08:22:42|0.0002065
08:22:43|0.00020646
08:22:44|0.00020644
08:22:45|0.00020641
08:22:47|0.0002064
08:22:47|0.00020651
08:22:48|0.0002065
08:22:49|0.00020652
08:22:50|0.00020654
08:22:51|0.00020654
08:22:52|0.00020654
08:22:53|0.00020653
08:22:54|0.00020651
08:22:56|0.00020649
08:22:56|0.00020641
08:22:58|0.0002064
08:22:58|0.0002064
08:22:59|0.0002064
08:23:00|0.00020641
08:23:01|0.0002064
08:23:02|0.0002064
08:23:03|0.00020652
08:23:04|0.00020652
08:23:05|0.0002065
08:23:07|0.00020649
08:23:08|0.00020649
08:23:09|0.00020651
08:23:10|0.0002064
08:23:11|0.00020644
08:23:12|0.00020648
08:23:13|0.00020658
08:23:14|0.00020655
08:23:15|0.00020652
08:23:16|0.00020652
08:23:17|0.00020652
08:23:19|0.00020651
08:23:20|0.00020651
08:23:21|0.00020651
08:23:22|0.00020652
08:23:24|0.00020653
08:23:25|0.00020658
08:23:26|0.00020658
08:23:27|0.0002066
08:23:28|0.0002066
08:23:29|0.00020662
08:23:30|0.00020664
08:23:31|0.00020665
08:23:32|0.00020664
08:23:33|0.00020664
08:23:34|0.00020664
08:23:35|0.00020666
08:23:37|0.00020666
08:23:37|0.00020666
08:23:39|0.00020666
08:23:40|0.00020666
08:23:41|0.00020666
08:23:42|0.00020666
08:23:43|0.00020649
08:23:43|0.00020656
08:23:44|0.00020666
08:23:45|0.00020662
08:23:47|0.00020662
08:23:47|0.00020662
08:23:48|0.00020661
08:23:50|0.00020662
08:23:50|0.00020666
08:23:51|0.00020665
08:23:53|0.00020666
08:23:53|0.00020666
08:23:54|0.00020659
08:23:56|0.00020663
08:23:56|0.00020656
08:23:57|0.00020658
08:23:59|0.00020658
08:24:00|0.0002065
08:24:01|0.00020649
08:24:02|0.00020649
08:24:03|0.00020656
08:24:03|0.0002065
08:24:04|0.00020664
08:24:06|0.00020663
08:24:07|0.00020665
08:24:08|0.00020663
08:24:09|0.00020657
08:24:10|0.0002066
08:24:10|0.00020659
08:24:12|0.00020653
08:24:13|0.00020653
08:24:13|0.00020659
08:24:15|0.00020658
08:24:16|0.00020656
08:24:17|0.00020656
08:24:18|0.0002066
08:24:19|0.00020652
08:24:21|0.00020649
08:24:22|0.00020649
08:24:23|0.00020646
08:24:24|0.00020646
08:24:26|0.00020641
08:24:27|0.00020638
08:24:27|0.00020657
08:24:29|0.00020644
08:24:29|0.00020646
08:24:30|0.00020646
08:24:32|0.00020638
08:24:32|0.00020638
08:24:34|0.00020638
08:24:34|0.00020638
08:24:36|0.00020634
08:24:36|0.00020625
08:24:38|0.00020625
08:24:38|0.00020616
08:24:39|0.00020613
08:24:41|0.00020614
08:24:42|0.00020618
08:24:43|0.00020633
08:24:44|0.0002064
08:24:45|0.00020632
08:24:46|0.0002063
08:24:47|0.00020633
08:24:48|0.00020631
08:24:49|0.00020635
08:24:50|0.00020628
08:24:51|0.00020628
08:24:52|0.00020644
08:24:53|0.00020648
08:24:54|0.00020653
08:24:55|0.00020653
08:24:56|0.00020653
08:24:57|0.00020653
08:24:58|0.00020653
08:24:59|0.00020654
08:25:00|0.00020654
08:25:01|0.00020655
08:25:02|0.00020658
08:25:03|0.00020657
08:25:04|0.00020657
08:25:05|0.00020658
08:25:06|0.00020666
08:25:07|0.00020666
08:25:08|0.00020664
08:25:09|0.00020661
08:25:10|0.00020661
08:25:11|0.00020663
08:25:12|0.00020664
08:25:13|0.00020663
08:25:14|0.00020664
08:25:15|0.00020664
08:25:16|0.0002066
08:25:17|0.00020663
08:25:19|0.00020666
08:25:19|0.00020666
08:25:21|0.00020666
08:25:21|0.00020665
08:25:23|0.00020666
08:25:24|0.00020665
08:25:24|0.00020666
08:25:26|0.00020666
08:25:27|0.00020665
08:25:28|0.00020665
08:25:29|0.00020666
08:25:30|0.00020665
08:25:31|0.00020666
08:25:32|0.00020666
08:25:33|0.00020666
08:25:34|0.00020664
08:25:35|0.00020664
08:25:36|0.00020666
08:25:37|0.00020666
08:25:38|0.00020665
08:25:39|0.00020666
08:25:41|0.00020658
08:25:41|0.00020664
08:25:42|0.00020666
08:25:43|0.00020666
08:25:44|0.00020666
08:25:46|0.00020664
08:25:46|0.00020659
08:25:47|0.00020665
08:25:48|0.00020663
08:25:50|0.00020666
08:25:50|0.00020666
08:25:52|0.00020666
08:25:52|0.00020659
08:25:54|0.00020663
08:25:54|0.00020666
08:25:56|0.00020666
08:25:56|0.00020666
08:25:58|0.00020657
08:25:58|0.00020661
08:25:59|0.00020661
08:26:01|0.00020663
08:26:01|0.00020662
08:26:02|0.00020659
08:26:03|0.00020661
08:26:04|0.00020661
08:26:05|0.00020658
08:26:07|0.00020662
08:26:08|0.00020663
08:26:09|0.00020663
08:26:09|0.00020654
08:26:10|0.00020654
08:26:11|0.00020655
08:26:12|0.00020655
08:26:13|0.00020657
08:26:14|0.00020657
08:26:15|0.00020657
08:26:16|0.0002066
08:26:18|0.00020659
08:26:19|0.00020659
08:26:20|0.00020661
08:26:20|0.00020659
08:26:22|0.00020659
08:26:23|0.00020662
08:26:24|0.00020662
08:26:25|0.00020663
08:26:25|0.0002066
08:26:26|0.0002066
08:26:28|0.00020662
08:26:29|0.00020663
08:26:30|0.00020662
08:26:31|0.00020657
08:26:32|0.00020659
08:26:33|0.00020666
08:26:34|0.00020666
08:26:35|0.00020665
08:26:36|0.0002066
08:26:37|0.00020657
08:26:38|0.00020657
08:26:40|0.00020663
08:26:40|0.00020663
08:26:41|0.00020666
08:26:42|0.00020662
08:26:43|0.00020659
08:26:44|0.00020659
08:26:45|0.00020661
08:26:47|0.00020665
08:26:47|0.00020665
08:26:48|0.00020666
08:26:49|0.00020666
08:26:50|0.00020666
08:26:51|0.00020666
08:26:52|0.00020665
08:26:53|0.00020666
08:26:54|0.00020666
08:26:56|0.00020666
08:26:56|0.00020666
08:26:57|0.00020663
08:26:58|0.00020664
08:26:59|0.00020664
08:27:00|0.00020662
08:27:01|0.00020663
08:27:02|0.00020659
08:27:03|0.0002066
08:27:04|0.0002066
08:27:05|0.00020658
08:27:06|0.00020658
08:27:08|0.00020658
08:27:09|0.00020654
08:27:10|0.00020652
08:27:10|0.00020652
08:27:11|0.00020652
08:27:12|0.00020653
08:27:13|0.00020656
08:27:14|0.00020656
08:27:15|0.00020658
08:27:16|0.0002066
08:27:17|0.00020661
08:27:19|0.00020657
08:27:20|0.00020652
08:27:21|0.00020657
08:27:22|0.00020657
08:27:23|0.00020651
08:27:24|0.00020661
08:27:26|0.00020665
08:27:26|0.00020662
08:27:28|0.00020661
08:27:29|0.00020663
08:27:29|0.00020666
08:27:31|0.00020665
08:27:31|0.00020665
08:27:33|0.00020665
08:27:33|0.00020662
08:27:34|0.00020661
08:27:36|0.00020662
08:27:36|0.00020662
08:27:37|0.00020665
08:27:38|0.00020666
08:27:40|0.00020666
08:27:40|0.00020665
08:27:42|0.00020661
08:27:43|0.00020664
08:27:44|0.0002066
08:27:44|0.0002066
08:27:46|0.0002066
08:27:46|0.0002066
08:27:48|0.0002066
08:27:48|0.00020666
08:27:49|0.00020664
08:27:51|0.00020664
08:27:52|0.00020659
08:27:52|0.00020658
08:27:53|0.0002066
08:27:55|0.00020655
08:27:55|0.00020657
08:27:57|0.00020656
08:27:57|0.00020656
08:27:59|0.00020657
08:28:00|0.00020658
08:28:01|0.00020657
08:28:02|0.00020656
08:28:03|0.00020656
08:28:04|0.00020656
08:28:05|0.00020656
08:28:06|0.00020662
08:28:07|0.0002066
08:28:08|0.00020659
08:28:09|0.00020659
08:28:10|0.0002066
08:28:11|0.0002066
08:28:12|0.00020659
08:28:13|0.00020659
08:28:14|0.00020659
08:28:15|0.00020661
08:28:16|0.00020664
08:28:17|0.0002066
08:28:18|0.0002066
08:28:19|0.00020661
08:28:20|0.00020666
08:28:21|0.00020666
08:28:22|0.00020666
08:28:23|0.00020666
08:28:24|0.00020666
08:28:25|0.00020666
08:28:26|0.00020666
08:28:27|0.00020666
08:28:28|0.00020663
08:28:29|0.00020663
08:28:30|0.00020663
08:28:31|0.00020659
08:28:33|0.00020661
08:28:34|0.00020659
08:28:34|0.00020662
08:28:35|0.00020666
08:28:37|0.00020664
08:28:38|0.00020664
08:28:39|0.00020662
08:28:40|0.00020662
08:28:41|0.00020666
08:28:41|0.00020665
08:28:43|0.00020665
08:28:44|0.00020662
08:28:45|0.00020662
08:28:46|0.00020661
08:28:47|0.00020661
08:28:48|0.00020661
08:28:49|0.00020663
08:28:50|0.00020662
08:28:51|0.00020663
08:28:52|0.00020664
08:28:53|0.00020663
08:28:54|0.00020662
08:28:55|0.00020665
08:28:56|0.00020666
08:28:57|0.00020663
08:28:58|0.00020662
08:29:00|0.00020661
08:29:01|0.00020663
08:29:01|0.00020662
08:29:02|0.00020662
08:29:04|0.00020654
08:29:05|0.00020652
08:29:05|0.00020646
08:29:06|0.00020644
08:29:07|0.00020648
08:29:08|0.0002065
08:29:09|0.00020653
08:29:11|0.0002066
08:29:11|0.00020659
08:29:13|0.00020659
08:29:13|0.00020659
08:29:15|0.00020658
08:29:16|0.00020659
08:29:17|0.00020661
08:29:17|0.0002066
08:29:19|0.00020661
08:29:20|0.00020662
08:29:21|0.00020663
08:29:22|0.00020663
08:29:24|0.00020664
08:29:25|0.00020664
08:29:25|0.00020664
08:29:26|0.00020664
08:29:27|0.00020656
08:29:28|0.00020657
08:29:29|0.00020659
08:29:31|0.00020654
08:29:32|0.0002066
08:29:32|0.00020659
08:29:33|0.00020661
08:29:35|0.00020665
08:29:35|0.00020665
08:29:38|0.00020665
08:29:38|0.00020666
08:29:40|0.00020666
08:29:40|0.00020666
08:29:42|0.00020666
08:29:43|0.00020666
08:29:44|0.00020658
08:29:44|0.00020659
08:29:46|0.00020663
08:29:47|0.00020664
08:29:48|0.00020663
08:29:49|0.00020653
08:29:49|0.00020662
08:29:50|0.00020665
08:29:52|0.00020664
08:29:52|0.00020666
08:29:54|0.00020665
08:29:54|0.00020666
08:29:55|0.00020665
08:29:57|0.00020661
08:29:57|0.00020659
08:29:58|0.00020662
08:29:59|0.00020661
08:30:01|0.00020661
08:30:02|0.00020664
08:30:02|0.00020658
08:30:03|0.00020658
08:30:05|0.00020652
08:30:06|0.00020649
08:30:06|0.00020651
08:30:08|0.00020658
08:30:09|0.00020654
08:30:10|0.00020649
08:30:11|0.00020652
08:30:12|0.00020651
08:30:13|0.00020652
08:30:15|0.00020661
08:30:15|0.00020659
08:30:16|0.00020659
08:30:17|0.00020655
08:30:18|0.00020655
08:30:19|0.00020654
08:30:20|0.00020652
08:30:21|0.0002065
08:30:22|0.00020647
08:30:23|0.00020637
08:30:24|0.00020633
08:30:25|0.00020639
08:30:27|0.00020624
08:30:28|0.00020622
08:30:29|0.00020625
08:30:29|0.00020632
08:30:30|0.00020637
08:30:31|0.00020631
08:30:32|0.00020622
08:30:33|0.00020618
08:30:35|0.0002062
08:30:36|0.00020615
08:30:36|0.00020613
08:30:37|0.00020624
08:30:39|0.00020633
08:30:39|0.00020631
08:30:41|0.00020623
08:30:42|0.00020623
08:30:42|0.00020627
08:30:43|0.00020627
08:30:44|0.00020627
08:30:45|0.00020628
08:30:46|0.00020638
08:30:48|0.00020637
08:30:49|0.00020636
08:30:49|0.00020636
08:30:50|0.00020637
08:30:52|0.00020651
08:30:53|0.00020648
08:30:54|0.00020637
08:30:55|0.00020637
08:30:56|0.00020637
08:30:56|0.00020639
08:30:57|0.00020643
08:30:58|0.00020637
08:31:00|0.00020633
08:31:01|0.00020634
08:31:02|0.00020634
08:31:02|0.00020641
08:31:04|0.0002065
08:31:05|0.00020657
08:31:06|0.00020647
08:31:07|0.00020643
08:31:08|0.00020637
08:31:09|0.00020629
08:31:10|0.00020631
08:31:11|0.00020632
08:31:12|0.0002063
08:31:13|0.00020631
08:31:14|0.00020639
08:31:15|0.00020643
08:31:16|0.00020649
08:31:17|0.00020635
08:31:18|0.00020633
08:31:19|0.00020644
08:31:20|0.00020644
08:31:21|0.00020653
08:31:22|0.00020654
08:31:23|0.00020656
08:31:25|0.0002064
08:31:26|0.00020643
08:31:28|0.00020635
08:31:28|0.00020655
08:31:29|0.00020645
08:31:30|0.00020642
08:31:31|0.00020639
08:31:33|0.00020641
08:31:34|0.00020641
08:31:35|0.00020637
08:31:36|0.00020633
08:31:37|0.00020633
08:31:38|0.00020633
08:31:39|0.00020621
08:31:39|0.00020622
08:31:41|0.00020622
08:31:42|0.00020635
08:31:43|0.00020635
08:31:45|0.00020639
08:31:46|0.00020641
08:31:47|0.00020657
08:31:47|0.00020659
08:31:48|0.00020659
08:31:50|0.0002065
08:31:51|0.00020658
08:31:52|0.00020659
08:31:53|0.00020659
08:31:54|0.00020661
08:31:55|0.00020663
08:31:56|0.00020666
08:31:57|0.00020665
08:31:58|0.00020665
08:31:59|0.00020677
08:32:00|0.00020681
08:32:01|0.00020678
08:32:02|0.00020679
08:32:03|0.00020693
08:32:04|0.00020697
08:32:05|0.00020708
08:32:06|0.00020717
08:32:07|0.00020714
08:32:08|0.00020715
08:32:09|0.0002072
08:32:10|0.00020721
08:32:11|0.00020721
08:32:12|0.00020725
08:32:13|0.00020716
08:32:14|0.00020734
08:32:15|0.00020732
08:32:16|0.00020736
08:32:17|0.00020738
08:32:18|0.00020737
08:32:19|0.0002074
08:32:20|0.00020738
08:32:21|0.00020743
08:32:22|0.00020742
08:32:23|0.00020745
08:32:25|0.00020758
08:32:26|0.00020753
08:32:27|0.00020756
08:32:28|0.00020756
08:32:29|0.00020763
08:32:30|0.00020764
08:32:32|0.00020764
08:32:33|0.00020766
08:32:33|0.00020779
08:32:35|0.00020785
08:32:36|0.00020819
08:32:37|0.00020813
08:32:38|0.00020815
08:32:39|0.0002081
08:32:40|0.0002081
08:32:41|0.00020813
08:32:41|0.00020826
08:32:43|0.00020834
08:32:44|0.00020837
08:32:45|0.00020844
08:32:46|0.0002084
08:32:47|0.0002084
08:32:48|0.00020857
08:32:49|0.00020854
08:32:50|0.00020853
08:32:51|0.00020865
08:32:52|0.00020867
08:32:53|0.0002087
08:32:54|0.00020871
08:32:55|0.00020879
08:32:56|0.00020882
08:32:57|0.00020885
08:32:58|0.0002089
08:32:59|0.0002089
08:33:00|0.00020888
08:33:01|0.00020874
08:33:02|0.00020883
08:33:03|0.0002089
08:33:04|0.00020905
08:33:05|0.00020908
08:33:06|0.00020908
08:33:07|0.00020913
08:33:08|0.00020925
08:33:10|0.00020937
08:33:11|0.00020951
08:33:11|0.00020953
08:33:12|0.00020943
08:33:13|0.00020947
08:33:15|0.00020946
08:33:15|0.00020953
08:33:17|0.0002094
08:33:17|0.00020942
08:33:18|0.00020938
08:33:19|0.00020918
08:33:20|0.00020929
08:33:21|0.00020933
08:33:22|0.00020933
08:33:23|0.0002095
08:33:24|0.00020933
08:33:26|0.00020948
08:33:28|0.00020927
08:33:29|0.00020929
08:33:30|0.00020933
08:33:30|0.0002093
08:33:32|0.00020927
08:33:33|0.00020935
08:33:34|0.00020935
08:33:35|0.00020936
08:33:36|0.00020945
08:33:37|0.00020945
08:33:38|0.00020941
08:33:39|0.0002094
08:33:40|0.00020928
08:33:41|0.00020924
08:33:42|0.00020926
08:33:43|0.00020924
08:33:44|0.00020923
08:33:45|0.0002092
08:33:46|0.00020923
08:33:47|0.00020932
08:33:49|0.00020941
08:33:50|0.00020946
08:33:51|0.00020946
08:33:52|0.00020955
08:33:53|0.00020955
08:33:54|0.00020957
08:33:55|0.00020962
08:33:56|0.00020952
08:33:57|0.00020951
08:33:58|0.00020957
08:33:59|0.00020957
08:34:00|0.00020965
08:34:01|0.00020963
08:34:02|0.00020977
08:34:03|0.00020977
08:34:04|0.00020967
08:34:05|0.00020971
08:34:06|0.00020975
08:34:07|0.0002098
08:34:08|0.00020977
08:34:09|0.00020977
08:34:10|0.00020981
08:34:11|0.00020986
08:34:12|0.0002099
08:34:13|0.00020992
08:34:14|0.00020989
08:34:15|0.00020977
08:34:16|0.00020977
08:34:17|0.00020992
08:34:18|0.00020986
08:34:19|0.00020993
08:34:20|0.00020988
08:34:21|0.0002099
08:34:22|0.00020995
08:34:23|0.00020989
08:34:24|0.00021
08:34:25|0.00021
08:34:27|0.00021001
08:34:27|0.00021
08:34:29|0.00021002
08:34:30|0.00020982
08:34:32|0.00020986
08:34:32|0.00020984
08:34:34|0.00020985
08:34:35|0.00020991
08:34:36|0.0002099
08:34:37|0.0002099
08:34:38|0.00020976
08:34:39|0.00020984
08:34:40|0.00020989
08:34:41|0.00020989
08:34:42|0.00020992
08:34:43|0.00020992
08:34:44|0.00020992
08:34:45|0.00020992
08:34:46|0.00020992
08:34:47|0.00020992
08:34:48|0.00020991
08:34:49|0.00020989
08:34:50|0.00020991
08:34:51|0.00020992
08:34:52|0.00021001
08:34:53|0.00021008
08:34:54|0.00020997
08:34:55|0.00020992
08:34:56|0.00020997
08:34:58|0.00020998
08:34:58|0.00021009
08:34:59|0.00021015
08:35:00|0.00021016
08:35:02|0.00021018
08:35:03|0.00021029
08:35:04|0.00021035
08:35:05|0.0002104
08:35:06|0.0002103
08:35:07|0.0002104
08:35:08|0.00021043
08:35:09|0.00021048
08:35:10|0.00021048
08:35:11|0.00021051
08:35:12|0.00021051
08:35:13|0.00021056
08:35:14|0.00021059
08:35:16|0.00021058
08:35:16|0.00021058
08:35:17|0.00021073
08:35:18|0.00021079
08:35:19|0.00021093
08:35:21|0.000211
08:35:21|0.00021103
08:35:22|0.00021105
08:35:23|0.00021112
08:35:24|0.00021115
08:35:25|0.00021107
08:35:26|0.00021108
08:35:28|0.00021112
08:35:28|0.00021106
08:35:31|0.00021112
08:35:32|0.00021103
08:35:33|0.00021102
08:35:34|0.00021109
08:35:35|0.00021114
08:35:36|0.00021132
08:35:37|0.0002116
08:35:38|0.0002116
08:35:39|0.00021163
08:35:40|0.00021158
08:35:41|0.00021164
08:35:42|0.00021146
08:35:43|0.00021139
08:35:44|0.00021188
08:35:45|0.000212
08:35:46|0.000212
08:35:47|0.000212
08:35:48|0.00021199
08:35:49|0.00021197
08:35:50|0.000212
08:35:51|0.00021194
08:35:52|0.000212
08:35:53|0.00021198
08:35:54|0.0002119
08:35:55|0.00021193
08:35:56|0.00021197
08:35:57|0.00021192
08:35:58|0.00021178
08:35:59|0.0002117
08:36:00|0.00021175
08:36:01|0.00021178
08:36:02|0.00021178
08:36:03|0.00021172
08:36:04|0.00021185
08:36:05|0.00021201
08:36:06|0.00021192
08:36:08|0.0002119
08:36:08|0.00021196
08:36:09|0.00021201
08:36:10|0.00021199
08:36:11|0.00021197
08:36:13|0.00021197
08:36:13|0.00021195
08:36:15|0.00021189
08:36:16|0.00021193
08:36:16|0.00021198
08:36:17|0.00021187
08:36:19|0.00021158
08:36:20|0.00021126
08:36:20|0.00021129
08:36:21|0.00021112
08:36:23|0.00021083
08:36:23|0.00021076
08:36:25|0.00021076
08:36:25|0.00021067
08:36:26|0.0002107
08:36:27|0.0002108
08:36:29|0.00021082
08:36:30|0.00021074
08:36:31|0.00021075
08:36:32|0.0002107
08:36:33|0.00021069
08:36:34|0.00021075
08:36:35|0.00021075
08:36:36|0.00021071
08:36:37|0.00021004
08:36:38|0.00021003
08:36:39|0.00021005
08:36:41|0.00020997
08:36:42|0.00021008
08:36:42|0.00021009
08:36:43|0.00021017
08:36:44|0.00021012
08:36:45|0.00021017
08:36:46|0.00021038
08:36:47|0.00021036
08:36:48|0.00021022
08:36:49|0.00021018
08:36:50|0.00021022
08:36:51|0.00021028
08:36:52|0.00021014
08:36:53|0.00021015
08:36:54|0.00021015
08:36:55|0.00021007
08:36:57|0.00021001
08:36:57|0.00021006
08:36:59|0.00021011
08:37:00|0.00021014
08:37:01|0.00021008
08:37:01|0.0002101
08:37:03|0.00021016
08:37:04|0.00021023
08:37:04|0.00021016
08:37:05|0.00021016
08:37:07|0.00021013
08:37:08|0.00021013
08:37:09|0.00021018
08:37:09|0.00021013
08:37:10|0.00021018
08:37:12|0.0002102
08:37:12|0.00021008
08:37:14|0.0002101
08:37:15|0.00021018
08:37:15|0.00021012
08:37:17|0.00021011
08:37:18|0.0002101
08:37:18|0.00021017
08:37:20|0.0002103
08:37:21|0.00021034
08:37:21|0.00021035
08:37:23|0.00021038
08:37:24|0.00021029
08:37:25|0.00021028
08:37:26|0.0002103
08:37:27|0.00021027
08:37:28|0.00021014
08:37:29|0.00021015
08:37:30|0.00021011
08:37:31|0.00021016
08:37:32|0.00021016
08:37:33|0.00021016
08:37:34|0.00021019
08:37:35|0.00021014
08:37:36|0.00021017
08:37:37|0.00021016
08:37:38|0.00021003
08:37:39|0.00021006
08:37:40|0.00021008
08:37:41|0.00021012
08:37:42|0.00021009
08:37:43|0.00021012
08:37:44|0.0002102
08:37:45|0.0002103
08:37:46|0.00021018
08:37:47|0.00021022
08:37:48|0.00021025
08:37:49|0.00021032
08:37:50|0.00021032
08:37:51|0.00021034
08:37:52|0.0002103
08:37:54|0.00021041
08:37:55|0.00021041
08:37:56|0.00021046
08:37:57|0.00021068
08:37:58|0.00021075
08:37:59|0.00021084
08:37:59|0.00021084
08:38:01|0.00021081
08:38:02|0.00021081
08:38:02|0.00021075
08:38:04|0.00021084
08:38:05|0.0002108
08:38:05|0.00021082
08:38:06|0.00021094
08:38:08|0.00021086
08:38:09|0.0002109
08:38:10|0.00021092
08:38:11|0.00021094
08:38:12|0.00021093
08:38:13|0.00021095
08:38:14|0.00021124
08:38:15|0.0002113
08:38:16|0.00021144
08:38:17|0.00021137
08:38:18|0.00021131
08:38:19|0.0002113
08:38:20|0.00021128
08:38:21|0.00021125
08:38:22|0.00021126
08:38:23|0.00021113
08:38:24|0.00021109
08:38:25|0.00021121
08:38:26|0.00021122
08:38:27|0.00021121
08:38:28|0.0002111
08:38:29|0.00021116
08:38:30|0.0002112
08:38:31|0.00021125
08:38:33|0.00021135
08:38:33|0.00021146
08:38:34|0.00021101
08:38:36|0.00021098
08:38:37|0.00021101
08:38:37|0.00021102
08:38:39|0.00021104
08:38:40|0.0002111
08:38:41|0.00021102
08:38:42|0.00021101
08:38:43|0.000211
08:38:45|0.00021098
08:38:46|0.00021103
08:38:47|0.00021106
08:38:47|0.00021108
08:38:48|0.00021121
08:38:50|0.00021126
08:38:51|0.00021128
08:38:52|0.00021127
08:38:53|0.00021127
08:38:54|0.00021135
08:38:55|0.00021131
08:38:56|0.00021137
08:38:57|0.00021138
08:38:58|0.00021145
08:38:59|0.00021146
08:39:00|0.00021144
08:39:01|0.00021142
08:39:02|0.00021146
08:39:03|0.00021149
08:39:04|0.00021154
08:39:05|0.00021152
08:39:06|0.0002114
08:39:07|0.00021126
08:39:08|0.00021124
08:39:09|0.00021129
08:39:10|0.00021119
08:39:11|0.00021097
08:39:12|0.00021094
08:39:14|0.00021104
08:39:14|0.00021106
08:39:16|0.00021103
08:39:16|0.00021105
08:39:17|0.00021116
08:39:18|0.00021127
08:39:19|0.00021144
08:39:20|0.00021144
08:39:21|0.0002114
08:39:22|0.00021169
08:39:23|0.00021173
08:39:24|0.0002114
08:39:25|0.00021134
08:39:26|0.00021138
08:39:27|0.00021147
08:39:28|0.00021147
08:39:29|0.00021158
08:39:30|0.00021165
08:39:32|0.00021185
08:39:33|0.00021191
08:39:35|0.00021177
08:39:35|0.00021183
08:39:37|0.00021186
08:39:38|0.00021181
08:39:38|0.00021177
08:39:39|0.00021181
08:39:41|0.00021183
08:39:42|0.00021186
08:39:42|0.00021185
08:39:44|0.00021192
08:39:45|0.00021194
08:39:45|0.00021195
08:39:46|0.00021193
08:39:48|0.00021193
08:39:48|0.00021182
08:39:50|0.00021187
08:39:50|0.0002118
08:39:51|0.00021172
08:39:53|0.00021176
08:39:54|0.00021181
08:39:54|0.00021181
08:39:55|0.00021182
08:39:57|0.00021181
08:39:57|0.00021181
08:39:59|0.00021185
08:40:00|0.00021183
08:40:01|0.00021172
08:40:02|0.0002117
08:40:03|0.00021161
08:40:04|0.00021152
08:40:05|0.00021143
08:40:06|0.00021144
08:40:07|0.00021135
08:40:08|0.00021129
08:40:09|0.00021113
08:40:10|0.00021117
08:40:11|0.00021103
08:40:12|0.00021108
08:40:14|0.00021104
08:40:14|0.00021094
08:40:15|0.00021096
08:40:16|0.00021103
08:40:17|0.00021111
08:40:18|0.00021111
08:40:20|0.00021103
08:40:21|0.000211
08:40:21|0.00021103
08:40:22|0.00021104
08:40:23|0.00021111
08:40:24|0.00021104
08:40:26|0.0002111
08:40:26|0.00021105
08:40:27|0.00021108
08:40:28|0.00021109
08:40:29|0.0002111
08:40:31|0.00021113
08:40:32|0.00021108
08:40:34|0.00021114
08:40:35|0.00021109
08:40:36|0.00021106
08:40:37|0.00021106
08:40:38|0.00021094
08:40:40|0.00021093
08:40:41|0.00021094
08:40:42|0.00021097
08:40:43|0.00021096
08:40:43|0.00021098
08:40:45|0.00021098
08:40:46|0.00021102
08:40:47|0.00021107
08:40:48|0.00021102
08:40:50|0.00021102
08:40:50|0.00021095
08:40:51|0.00021108
08:40:53|0.00021107
08:40:54|0.00021097
08:40:55|0.00021097
08:40:56|0.00021103
08:40:57|0.00021107
08:40:59|0.00021106
08:40:59|0.00021106
08:41:01|0.00021102
08:41:01|0.00021111
08:41:03|0.00021109
08:41:04|0.00021098
08:41:05|0.00021101
08:41:06|0.00021098
08:41:07|0.00021084
08:41:07|0.00021075
08:41:09|0.00021064
08:41:10|0.00021061
08:41:11|0.00021068
08:41:13|0.00021071
08:41:13|0.0002108
08:41:15|0.00021076
08:41:15|0.00021063
08:41:16|0.0002107
08:41:18|0.00021068
08:41:18|0.00021063
08:41:19|0.00021064
08:41:21|0.00021064
08:41:21|0.00021064
08:41:23|0.00021076
08:41:23|0.00021077
08:41:24|0.00021073
08:41:25|0.00021069
08:41:26|0.00021069
08:41:28|0.00021069
08:41:29|0.00021074
08:41:29|0.00021083
08:41:31|0.00021087
08:41:32|0.00021074
08:41:34|0.00021074
08:41:34|0.00021082
08:41:35|0.00021089
08:41:36|0.00021087
08:41:39|0.00021083
08:41:39|0.00021092
08:41:40|0.00021088
08:41:41|0.00021084
08:41:43|0.00021088
08:41:44|0.00021089
08:41:45|0.00021087
08:41:45|0.00021087
08:41:46|0.00021086
08:41:47|0.00021086
08:41:48|0.0002109
08:41:50|0.00021095
08:41:50|0.00021095
08:41:52|0.00021091
08:41:53|0.00021098
08:41:54|0.00021097
08:41:54|0.00021095
08:41:55|0.000211
08:41:56|0.00021099
08:41:58|0.00021098
08:41:59|0.00021098
08:41:59|0.00021102
08:42:01|0.00021103
08:42:02|0.00021106
08:42:03|0.00021105
08:42:04|0.00021111
08:42:05|0.00021112
08:42:06|0.0002112
08:42:07|0.00021128
08:42:07|0.0002113
08:42:09|0.0002113
08:42:09|0.00021131
08:42:10|0.00021129
08:42:11|0.0002114
08:42:13|0.00021149
08:42:14|0.00021148
08:42:15|0.00021139
08:42:16|0.00021143
08:42:17|0.00021156
08:42:18|0.00021158
08:42:19|0.0002116
08:42:20|0.0002116
08:42:21|0.0002116
08:42:22|0.00021159
08:42:23|0.00021146
08:42:24|0.00021148
08:42:25|0.0002114
08:42:26|0.00021135
08:42:27|0.00021119
08:42:28|0.00021124
08:42:29|0.00021123
08:42:30|0.00021126
08:42:31|0.00021136
08:42:32|0.00021139
08:42:33|0.0002115
08:42:34|0.00021155
08:42:35|0.0002116
08:42:36|0.00021161
08:42:38|0.00021162
08:42:39|0.00021152
08:42:40|0.00021155
08:42:41|0.00021159
08:42:42|0.00021155
08:42:42|0.00021163
08:42:43|0.00021165
08:42:44|0.00021164
08:42:46|0.00021156
08:42:46|0.00021159
08:42:48|0.0002115
08:42:49|0.0002115
08:42:50|0.00021101
08:42:51|0.00021099
08:42:52|0.00021108
08:42:53|0.00021106
08:42:54|0.00021113
08:42:55|0.00021112
08:42:56|0.00021117
08:42:57|0.00021116
08:42:58|0.00021122
08:42:59|0.00021122
08:43:00|0.00021124
08:43:01|0.00021124
08:43:02|0.00021127
08:43:04|0.00021133
08:43:04|0.00021133
08:43:05|0.00021123
08:43:06|0.00021127
08:43:07|0.00021116
08:43:08|0.00021112
08:43:09|0.00021112
08:43:10|0.00021114
08:43:11|0.00021116
08:43:12|0.00021116
08:43:13|0.00021111
08:43:14|0.00021115
08:43:15|0.00021114
08:43:16|0.00021106
08:43:17|0.00021106
08:43:18|0.00021109
08:43:19|0.00021109
08:43:21|0.00021111
08:43:21|0.00021114
08:43:22|0.00021113
08:43:23|0.00021114
08:43:24|0.00021114
08:43:25|0.00021112
08:43:26|0.00021111
08:43:27|0.00021112
08:43:29|0.00021112
08:43:30|0.0002111
08:43:31|0.00021116
08:43:33|0.00021121
08:43:34|0.00021125
08:43:35|0.00021118
08:43:36|0.00021109
08:43:37|0.00021108
08:43:38|0.00021108
08:43:39|0.00021108
08:43:39|0.00021108
08:43:42|0.00021108
08:43:42|0.00021099
08:43:44|0.00021095
08:43:44|0.00021096
08:43:46|0.00021101
08:43:47|0.00021098
08:43:48|0.00021106
08:43:49|0.00021112
08:43:50|0.00021111
08:43:51|0.00021111
08:43:52|0.00021111
08:43:53|0.00021112
08:43:54|0.00021124
08:43:55|0.0002112
08:43:56|0.00021115
08:43:57|0.00021116
08:43:58|0.00021118
08:43:59|0.00021122
08:44:00|0.0002112
08:44:02|0.00021122
08:44:02|0.00021122
08:44:03|0.00021122
08:44:04|0.00021129
08:44:05|0.00021134
08:44:07|0.00021121
08:44:07|0.00021122
08:44:08|0.00021115
08:44:10|0.00021116
08:44:11|0.00021116
08:44:11|0.00021113
08:44:12|0.00021113
08:44:13|0.00021113
08:44:16|0.00021112
08:44:16|0.00021113
08:44:18|0.00021114
08:44:18|0.00021118
08:44:19|0.00021117
08:44:21|0.00021116
08:44:21|0.00021113
08:44:23|0.00021116
08:44:24|0.00021116
08:44:24|0.00021114
08:44:26|0.00021114
08:44:26|0.00021115
08:44:27|0.00021103
08:44:29|0.00021101
08:44:29|0.00021104
08:44:31|0.00021106
08:44:32|0.00021107
08:44:34|0.0002111
08:44:35|0.00021113
08:44:35|0.00021116
08:44:37|0.00021116
08:44:38|0.00021115
08:44:39|0.00021112
08:44:39|0.00021106
08:44:40|0.00021117
08:44:42|0.00021116
08:44:43|0.0002112
08:44:44|0.0002112
08:44:45|0.00021124
08:44:46|0.00021124
08:44:46|0.00021124
08:44:48|0.00021118
08:44:49|0.00021112
08:44:49|0.00021117
08:44:51|0.00021122
08:44:52|0.00021125
08:44:53|0.00021125
08:44:54|0.00021128
08:44:55|0.00021129
08:44:56|0.00021127
08:44:57|0.00021125
08:44:58|0.00021127
08:44:59|0.00021125
08:45:00|0.00021125
08:45:01|0.00021133
08:45:02|0.00021133
08:45:03|0.00021135
08:45:04|0.00021135
08:45:05|0.00021139
08:45:06|0.00021134
08:45:07|0.00021115
08:45:08|0.00021111
08:45:09|0.00021111
08:45:10|0.00021083
08:45:11|0.0002107
08:45:12|0.00021077
08:45:13|0.0002107
08:45:14|0.00021062
08:45:15|0.00021065
08:45:16|0.00021062
08:45:17|0.00021052
08:45:18|0.00021062
08:45:19|0.00021047
08:45:20|0.00021051
08:45:21|0.00021041
08:45:22|0.00021036
08:45:23|0.00021035
08:45:24|0.0002103
08:45:25|0.00021038
08:45:26|0.00021045
08:45:27|0.00021045
08:45:29|0.00021038
08:45:29|0.00021033
08:45:30|0.0002104
08:45:31|0.0002104
08:45:32|0.00021049
08:45:34|0.00021055
08:45:35|0.00021049
08:45:37|0.00021046
08:45:38|0.00021046
08:45:38|0.00021039
08:45:40|0.00021033
08:45:40|0.00021029
08:45:41|0.00021021
08:45:42|0.00021013
08:45:43|0.00021017
08:45:44|0.00021016
08:45:45|0.00021012
08:45:46|0.00021013
08:45:47|0.00020997
08:45:49|0.00020998
08:45:50|0.00020993
08:45:52|0.00020991
08:45:52|0.00020984
08:45:53|0.00020976
08:45:54|0.00020969
08:45:55|0.00020967
08:45:57|0.00020972
08:45:57|0.00020968
08:45:58|0.00020969
08:46:00|0.00020964
08:46:00|0.00020963
08:46:01|0.00020962
08:46:03|0.00020966
08:46:03|0.00020962
08:46:05|0.00020966
08:46:05|0.00020973
08:46:07|0.00020963
08:46:08|0.00020954
08:46:08|0.00020939
08:46:09|0.00020934
08:46:11|0.00020938
08:46:12|0.00020951
08:46:13|0.00020951
08:46:14|0.0002095
08:46:15|0.00020947
08:46:16|0.00020942
08:46:17|0.00020931
08:46:18|0.00020937
08:46:19|0.0002094
08:46:20|0.00020944
08:46:21|0.0002094
08:46:22|0.00020933
08:46:23|0.00020928
08:46:24|0.00020927
08:46:25|0.00020922
08:46:26|0.00020917
08:46:27|0.0002091
08:46:29|0.00020907
08:46:29|0.00020905
08:46:31|0.00020903
08:46:31|0.00020899
08:46:33|0.00020898
08:46:34|0.000209
08:46:35|0.00020889
08:46:36|0.00020892
08:46:37|0.00020912
08:46:39|0.00020914
08:46:40|0.0002091
08:46:41|0.00020905
08:46:42|0.00020902
08:46:43|0.00020906
08:46:44|0.00020903
08:46:45|0.00020899
08:46:46|0.00020893
08:46:47|0.00020883
08:46:48|0.0002088
08:46:49|0.00020882
08:46:50|0.0002088
08:46:51|0.0002088
08:46:52|0.00020884
08:46:54|0.00020894
08:46:54|0.00020894
08:46:56|0.00020894
08:46:56|0.00020896
08:46:58|0.00020896
08:46:59|0.00020901
08:47:00|0.00020922
08:47:01|0.000209
08:47:03|0.00020899
08:47:03|0.00020899
08:47:05|0.00020904
08:47:06|0.00020897
08:47:06|0.00020894
08:47:08|0.0002089
08:47:09|0.00020895
08:47:10|0.00020898
08:47:11|0.00020891
08:47:11|0.00020887
08:47:13|0.00020896
08:47:14|0.00020891
08:47:15|0.00020891
08:47:16|0.00020889
08:47:17|0.00020878
08:47:18|0.00020872
08:47:19|0.00020884
08:47:20|0.00020889
08:47:21|0.00020891
08:47:22|0.0002089
08:47:23|0.00020884
08:47:24|0.00020891
08:47:25|0.00020893
08:47:26|0.00020891
08:47:27|0.00020889
08:47:28|0.0002089
08:47:29|0.0002089
08:47:30|0.00020884
08:47:31|0.00020892
08:47:33|0.00020899
08:47:34|0.00020906
08:47:36|0.00020897
08:47:37|0.00020896
08:47:37|0.00020892
08:47:39|0.00020898
08:47:40|0.00020898
08:47:41|0.00020902
08:47:42|0.00020898
08:47:43|0.000209
08:47:44|0.000209
08:47:45|0.00020898
08:47:46|0.00020903
08:47:47|0.00020901
08:47:48|0.00020896
08:47:49|0.00020896
08:47:51|0.00020897
08:47:52|0.000209
08:47:53|0.00020901
08:47:54|0.00020898
08:47:54|0.00020899
08:47:56|0.00020906
08:47:56|0.00020905
08:47:57|0.00020906
08:47:59|0.00020915
08:47:59|0.00020914
08:48:00|0.00020915
08:48:02|0.00020909
08:48:02|0.00020919
08:48:04|0.00020919
08:48:04|0.00020919
08:48:06|0.00020898
08:48:07|0.00020895
08:48:08|0.00020885
08:48:09|0.00020883
08:48:10|0.00020879
08:48:11|0.00020879
08:48:12|0.00020879
08:48:13|0.00020881
08:48:14|0.0002088
08:48:15|0.00020878
08:48:16|0.00020885
08:48:17|0.00020892
08:48:18|0.00020895
08:48:19|0.00020888
08:48:20|0.00020888
08:48:21|0.00020888
08:48:22|0.00020892
08:48:24|0.00020893
08:48:24|0.00020891
08:48:25|0.00020899
08:48:26|0.00020895
08:48:27|0.00020894
08:48:28|0.00020894
08:48:29|0.00020893
08:48:31|0.00020882
08:48:31|0.00020883
08:48:33|0.0002089
08:48:33|0.0002089
08:48:36|0.0002088
08:48:36|0.00020878
08:48:38|0.00020878
08:48:39|0.00020878
08:48:39|0.00020879
08:48:41|0.00020875
08:48:42|0.00020867
08:48:43|0.00020867
08:48:44|0.00020873
08:48:45|0.0002087
08:48:46|0.0002087
08:48:48|0.0002087
08:48:49|0.00020869
08:48:50|0.00020876
08:48:50|0.00020875
08:48:51|0.00020871
08:48:53|0.00020873
08:48:53|0.00020869
08:48:55|0.00020869
08:48:56|0.00020869
08:48:57|0.00020866
08:48:57|0.00020864
08:48:58|0.00020861
08:49:00|0.00020861
08:49:00|0.00020855
08:49:02|0.00020837
08:49:02|0.00020849
08:49:04|0.00020842
08:49:04|0.00020849
08:49:06|0.00020851
08:49:06|0.00020851
08:49:08|0.00020835
08:49:09|0.00020837
08:49:10|0.00020838
08:49:11|0.00020835
08:49:12|0.00020832
08:49:13|0.00020836
08:49:15|0.00020832
08:49:15|0.00020832
08:49:16|0.00020827
08:49:17|0.00020821
08:49:19|0.00020828
08:49:19|0.00020834
08:49:21|0.00020836
08:49:21|0.00020834
08:49:22|0.00020832
08:49:23|0.00020832
08:49:24|0.00020829
08:49:26|0.00020821
08:49:27|0.00020821
08:49:28|0.00020821
08:49:29|0.00020819
08:49:30|0.00020819
08:49:31|0.00020809
08:49:32|0.00020807
08:49:33|0.00020791
08:49:34|0.00020792
08:49:34|0.00020791
08:49:36|0.00020788
08:49:38|0.00020786
08:49:39|0.00020797
08:49:40|0.00020799
08:49:42|0.00020797
08:49:42|0.00020799
08:49:43|0.00020799
08:49:44|0.00020796
08:49:45|0.00020798
08:49:46|0.0002081
08:49:48|0.0002081
08:49:49|0.00020812
08:49:50|0.00020812
08:49:50|0.00020808
08:49:52|0.0002081
08:49:52|0.00020809
08:49:53|0.00020813
08:49:54|0.00020807
08:49:55|0.00020809
08:49:56|0.00020809
08:49:58|0.00020804
08:49:58|0.00020813
08:50:00|0.00020828
08:50:01|0.00020826
08:50:01|0.00020826
08:50:03|0.00020831
08:50:04|0.00020843
08:50:04|0.00020852
08:50:06|0.00020851
08:50:06|0.00020871
08:50:07|0.00020874
08:50:09|0.00020885
08:50:09|0.00020896
08:50:11|0.00020892
08:50:12|0.00020883
08:50:13|0.00020884
08:50:14|0.00020884
08:50:15|0.00020877
08:50:16|0.00020864
08:50:17|0.0002086
08:50:18|0.00020862
08:50:19|0.00020861
08:50:20|0.00020866
08:50:21|0.00020856
08:50:22|0.0002086
08:50:23|0.00020855
08:50:24|0.0002085
08:50:25|0.00020848
08:50:26|0.00020857
08:50:27|0.00020848
08:50:28|0.00020843
08:50:29|0.00020842
08:50:30|0.00020852
08:50:31|0.00020847
08:50:32|0.00020854
08:50:33|0.0002086
08:50:34|0.00020864
08:50:35|0.00020869
08:50:36|0.00020874
08:50:38|0.00020878
08:50:40|0.00020886
08:50:40|0.00020897
08:50:42|0.00020895
08:50:43|0.00020894
08:50:44|0.0002089
08:50:45|0.00020886
08:50:46|0.00020886
08:50:48|0.00020879
08:50:48|0.00020879
08:50:50|0.00020878
08:50:50|0.00020886
08:50:51|0.00020889
08:50:52|0.00020891
08:50:54|0.00020895
08:50:55|0.00020892
08:50:55|0.00020891
08:50:56|0.0002089
08:50:58|0.0002089
08:50:58|0.0002089
08:51:00|0.00020892
08:51:00|0.00020895
08:51:02|0.000209
08:51:02|0.00020901
08:51:03|0.00020905
08:51:05|0.00020911
08:51:06|0.0002091
08:51:06|0.00020898
08:51:08|0.00020902
08:51:08|0.00020894
08:51:09|0.0002089
08:51:11|0.000209
08:51:12|0.00020906
08:51:13|0.00020904
08:51:14|0.00020901
08:51:15|0.00020901
08:51:16|0.00020907
08:51:17|0.00020883
08:51:18|0.00020892
08:51:19|0.00020884
08:51:20|0.00020879
08:51:21|0.00020892
08:51:22|0.0002089
08:51:23|0.00020883
08:51:24|0.00020884
08:51:25|0.00020886
08:51:26|0.00020885
08:51:27|0.00020885
08:51:28|0.00020898
08:51:29|0.00020905
08:51:30|0.00020917
08:51:31|0.00020919
08:51:32|0.00020919
08:51:33|0.00020929
08:51:34|0.00020968
08:51:35|0.0002098
08:51:36|0.0002099
08:51:37|0.00020972
08:51:39|0.00020974
08:51:39|0.00020975
08:51:40|0.00020975
08:51:42|0.00020969
08:51:43|0.00020968
08:51:44|0.00020964
08:51:45|0.00020972
08:51:46|0.00020982
08:51:47|0.00020974
08:51:47|0.0002098
08:51:48|0.00020981
08:51:50|0.00020987
08:51:51|0.00021
08:51:52|0.00021
08:51:52|0.00021003
08:51:54|0.00021003
08:51:55|0.00020996
08:51:56|0.00020991
08:51:56|0.00020992
08:51:58|0.00020976
08:51:58|0.00020973
08:52:00|0.00020977
08:52:01|0.00020973
08:52:02|0.00020959
08:52:03|0.00020955
08:52:04|0.00020942
08:52:05|0.00020926
08:52:07|0.00020923
08:52:07|0.00020923
08:52:08|0.00020912
08:52:09|0.00020915
08:52:10|0.00020901
08:52:12|0.00020908
08:52:13|0.00020908
08:52:13|0.00020919
08:52:14|0.0002091
08:52:15|0.00020919
08:52:16|0.00020898
08:52:18|0.00020909
08:52:18|0.00020917
08:52:19|0.00020912
08:52:20|0.00020903
08:52:21|0.00020906
08:52:23|0.00020886
08:52:24|0.00020893
08:52:25|0.00020895
08:52:25|0.0002088
08:52:26|0.00020884
08:52:27|0.0002089
08:52:28|0.00020902
08:52:30|0.00020899
08:52:30|0.00020899
08:52:31|0.00020902
08:52:32|0.00020909
08:52:34|0.00020901
08:52:34|0.00020901
08:52:35|0.00020909
08:52:37|0.00020911
08:52:38|0.00020916
08:52:38|0.00020925
08:52:40|0.00020924
08:52:40|0.00020925
08:52:42|0.00020927
08:52:44|0.00020919
08:52:45|0.00020905
08:52:46|0.0002091
08:52:47|0.00020908
08:52:48|0.00020908
08:52:49|0.00020916
08:52:50|0.00020921
08:52:51|0.0002092
08:52:52|0.00020912
08:52:53|0.00020912
08:52:54|0.00020912
08:52:55|0.00020896
08:52:56|0.00020895
08:52:57|0.00020896
08:52:58|0.00020906
08:52:59|0.000209
08:53:00|0.0002089
08:53:01|0.00020892
08:53:02|0.00020898
08:53:04|0.00020902
08:53:05|0.00020899
08:53:05|0.00020902
08:53:06|0.00020909
08:53:07|0.00020913
08:53:09|0.00020928
08:53:09|0.00020927
08:53:10|0.00020929
08:53:11|0.00020929
08:53:12|0.00020935
08:53:13|0.00020953
08:53:14|0.00020964
08:53:15|0.00020951
08:53:16|0.00020952
08:53:17|0.00020947
08:53:18|0.0002096
08:53:19|0.00020969
08:53:20|0.00020958
08:53:22|0.00020938
08:53:22|0.00020948
08:53:24|0.00020961
08:53:25|0.00020963
08:53:25|0.00020971
08:53:27|0.00020972
08:53:27|0.00020972
08:53:28|0.00020967
08:53:30|0.0002095
08:53:31|0.00020953
08:53:32|0.00020959
08:53:33|0.00020958
08:53:34|0.00020957
08:53:35|0.00020953
08:53:37|0.00020954
08:53:37|0.00020959
08:53:38|0.00020964
08:53:40|0.00020967
08:53:41|0.00020976
08:53:42|0.00020968
08:53:43|0.00020965
08:53:44|0.00020965
08:53:45|0.00020958
08:53:46|0.00020958
08:53:47|0.00020944
08:53:49|0.00020939
08:53:50|0.00020947
08:53:51|0.00020949
08:53:52|0.00020942
08:53:53|0.00020946
08:53:54|0.00020949
08:53:55|0.00020948
08:53:56|0.00020948
08:53:57|0.00020947
08:53:58|0.00020945
08:53:59|0.00020942
08:54:00|0.00020944
08:54:01|0.00020942
08:54:02|0.00020962
08:54:03|0.00020974
08:54:05|0.0002098
08:54:05|0.0002098
08:54:06|0.00020984
08:54:07|0.00020986
08:54:09|0.00020982
08:54:09|0.00020984
08:54:10|0.00020993
08:54:11|0.00020996
08:54:13|0.00020993
08:54:13|0.00021005
08:54:15|0.00021008
08:54:16|0.00021022
08:54:17|0.00021031
08:54:18|0.00021027
08:54:19|0.00021021
08:54:20|0.0002102
08:54:21|0.00021021
08:54:21|0.00021022
08:54:23|0.00021022
08:54:24|0.00021013
08:54:25|0.00021012
08:54:26|0.00021006
08:54:27|0.00021005
08:54:28|0.00021002
08:54:29|0.00020988
08:54:30|0.00021001
08:54:32|0.00021002
08:54:32|0.00021003
08:54:33|0.00020996
08:54:34|0.00020995
08:54:35|0.00021018
08:54:36|0.00021022
08:54:38|0.00021019
08:54:38|0.00021021
08:54:39|0.00021027
08:54:41|0.00021021
08:54:42|0.00021021
08:54:43|0.00021021
08:54:45|0.00021028
08:54:46|0.00021036
08:54:47|0.00021034
08:54:48|0.0002103
08:54:50|0.00021043
08:54:51|0.00021041
08:54:52|0.00021042
08:54:53|0.00021048
08:54:53|0.00021046
08:54:54|0.00021046
08:54:56|0.00021046
08:54:57|0.00021047
08:54:57|0.00021038
08:54:58|0.00021025
08:55:00|0.00021033
08:55:01|0.00021031
08:55:02|0.00021034
08:55:02|0.00021037
08:55:04|0.00021038
08:55:05|0.00021044
08:55:05|0.00021051
08:55:06|0.00021048
08:55:07|0.00021055
08:55:09|0.0002105
08:55:09|0.0002106
08:55:10|0.00021073
08:55:11|0.00021082
08:55:12|0.0002109
08:55:14|0.00021089
08:55:15|0.00021093
08:55:17|0.00021096
08:55:18|0.00021111
08:55:19|0.00021111
08:55:19|0.00021105
08:55:20|0.00021113
08:55:21|0.0002112
08:55:22|0.00021124
08:55:23|0.00021124
08:55:25|0.0002112
08:55:26|0.00021151
08:55:26|0.00021139
08:55:27|0.00021138
08:55:28|0.00021132
08:55:29|0.00021149
08:55:30|0.00021152
08:55:31|0.00021161
08:55:32|0.00021172
08:55:33|0.00021172
08:55:34|0.00021164
08:55:36|0.00021165
08:55:36|0.00021166
08:55:37|0.00021159
08:55:38|0.00021156
08:55:39|0.00021153
08:55:41|0.00021163
08:55:42|0.0002116
08:55:43|0.00021172
08:55:44|0.00021168
08:55:46|0.00021166
08:55:47|0.00021172
08:55:48|0.00021179
08:55:49|0.00021175
08:55:51|0.00021186
08:55:51|0.00021186
08:55:53|0.00021187
08:55:54|0.00021201
08:55:55|0.00021198
08:55:56|0.00021203
08:55:57|0.00021209
08:55:58|0.00021203
08:56:00|0.00021206
08:56:00|0.00021206
08:56:02|0.00021206
08:56:03|0.00021201
08:56:03|0.0002121
08:56:04|0.00021218
08:56:06|0.00021215
08:56:06|0.00021215
08:56:07|0.00021211
08:56:09|0.00021216
08:56:09|0.00021214
08:56:11|0.00021213
08:56:11|0.00021211
08:56:12|0.00021224
08:56:14|0.00021234
08:56:15|0.00021237
08:56:15|0.00021232
08:56:17|0.0002121
08:56:17|0.00021222
08:56:19|0.00021221
08:56:19|0.00021207
08:56:20|0.00021207
08:56:21|0.00021203
08:56:22|0.00021206
08:56:24|0.00021203
08:56:24|0.00021202
08:56:26|0.00021174
08:56:28|0.00021172
08:56:29|0.00021149
08:56:29|0.00021153
08:56:30|0.00021142
08:56:32|0.00021163
08:56:32|0.00021167
08:56:33|0.00021182
08:56:34|0.00021186
08:56:35|0.00021188
08:56:36|0.00021192
08:56:38|0.00021195
08:56:38|0.00021202
08:56:40|0.00021204
08:56:40|0.00021201
08:56:41|0.00021215
08:56:42|0.00021216
08:56:43|0.00021237
08:56:44|0.00021207
08:56:46|0.00021238
08:56:47|0.00021238
08:56:48|0.0002124
08:56:48|0.00021243
08:56:50|0.00021247
08:56:52|0.00021261
08:56:53|0.00021265
08:56:53|0.00021275
08:56:55|0.00021275
08:56:56|0.00021277
08:56:56|0.00021278
08:56:58|0.00021283
08:56:59|0.00021288
08:57:00|0.0002129
08:57:00|0.00021305
08:57:01|0.00021312
08:57:03|0.00021318
08:57:03|0.00021315
08:57:05|0.00021315
08:57:06|0.00021318
08:57:06|0.00021332
08:57:08|0.00021332
08:57:09|0.00021341
08:57:10|0.00021335
08:57:11|0.00021337
08:57:12|0.00021334
08:57:13|0.00021322
08:57:14|0.00021332
08:57:15|0.0002133
08:57:16|0.0002135
08:57:17|0.00021331
08:57:18|0.00021333
08:57:20|0.00021346
08:57:21|0.00021343
08:57:21|0.00021348
08:57:22|0.00021354
08:57:23|0.00021355
08:57:25|0.00021362
08:57:25|0.0002136
08:57:27|0.00021354
08:57:27|0.00021368
08:57:29|0.00021371
08:57:29|0.00021364
08:57:31|0.00021359
08:57:31|0.00021363
08:57:33|0.0002137
08:57:34|0.00021369
08:57:36|0.0002138
08:57:36|0.00021381
08:57:37|0.00021382
08:57:38|0.00021373
08:57:39|0.00021384
08:57:40|0.00021384
08:57:42|0.00021384
08:57:43|0.0002139
08:57:43|0.00021393
08:57:45|0.00021372
08:57:46|0.0002136
08:57:47|0.00021355
08:57:48|0.00021362
08:57:49|0.00021372
08:57:50|0.00021373
08:57:51|0.00021382
08:57:52|0.00021387
08:57:53|0.00021398
08:57:54|0.00021397
08:57:55|0.00021397
08:57:56|0.00021396
08:57:57|0.00021405
08:57:58|0.00021411
08:58:02|0.00021414
08:58:03|0.00021418
08:58:03|0.00021419
08:58:04|0.00021404
08:58:05|0.00021378
08:58:07|0.00021381
08:58:07|0.00021369
08:58:08|0.00021355
08:58:10|0.00021333
08:58:10|0.0002135
08:58:11|0.00021358
08:58:12|0.00021383
08:58:13|0.00021393
08:58:14|0.000214
08:58:15|0.00021418
08:58:17|0.00021432
08:58:17|0.00021459
08:58:18|0.00021448
08:58:19|0.00021451
08:58:20|0.00021455
08:58:21|0.00021434
08:58:23|0.00021434
08:58:23|0.0002141
08:58:24|0.00021407
08:58:25|0.00021381
08:58:26|0.00021386
08:58:27|0.00021399
08:58:28|0.00021401
08:58:30|0.00021389
08:58:30|0.00021374
08:58:31|0.00021371
08:58:32|0.00021381
08:58:34|0.0002139
08:58:34|0.00021388
08:58:35|0.00021399
08:58:36|0.00021403
08:58:37|0.00021408
08:58:38|0.00021415
08:58:40|0.00021418
08:58:41|0.00021425
08:58:41|0.00021431
08:58:43|0.00021417
08:58:43|0.00021398
08:58:46|0.00021402
08:58:46|0.00021412
08:58:48|0.00021431
08:58:48|0.00021445
08:58:49|0.00021458
08:58:52|0.00021456
08:58:53|0.0002144
08:58:54|0.00021427
08:58:54|0.00021451
08:58:55|0.0002145
08:58:56|0.00021454
08:58:57|0.00021463
08:58:59|0.00021455
08:58:59|0.00021456
08:59:00|0.00021461
08:59:01|0.00021463
08:59:03|0.0002144
08:59:03|0.00021452
08:59:04|0.00021465
08:59:05|0.00021459
08:59:06|0.00021475
08:59:07|0.00021474
08:59:08|0.00021491
08:59:09|0.00021493
08:59:10|0.0002151
08:59:11|0.00021515
08:59:13|0.0002152
08:59:13|0.00021519
08:59:14|0.00021521
08:59:15|0.00021477
08:59:16|0.00021489
08:59:17|0.00021501
08:59:18|0.00021507
08:59:19|0.000215
08:59:20|0.00021488
08:59:21|0.00021482
08:59:22|0.000215
08:59:23|0.00021508
08:59:24|0.00021519
08:59:25|0.00021519
08:59:26|0.00021529
08:59:27|0.00021496
08:59:28|0.0002149
08:59:30|0.00021508
08:59:31|0.00021514
08:59:32|0.00021512
08:59:33|0.00021505
08:59:34|0.00021497
08:59:35|0.00021478
08:59:36|0.00021482
08:59:36|0.0002149
08:59:37|0.00021501
08:59:39|0.0002151
08:59:39|0.00021507
08:59:41|0.00021501
08:59:42|0.0002151
08:59:43|0.00021517
08:59:44|0.00021523
08:59:45|0.0002153
08:59:47|0.00021518
08:59:47|0.00021514
08:59:49|0.00021523
08:59:50|0.00021523
08:59:51|0.00021528
08:59:52|0.0002153
08:59:53|0.00021535
08:59:54|0.00021539
08:59:56|0.00021535
08:59:57|0.00021534
08:59:58|0.00021501
08:59:58|0.00021496
09:00:00|0.00021489
09:00:00|0.0002148
09:00:01|0.00021446
09:00:02|0.00021437
09:00:04|0.00021445
09:00:05|0.00021445
09:00:05|0.00021426
09:00:06|0.0002143
09:00:07|0.00021422
09:00:09|0.00021422
09:00:10|0.00021406
09:00:11|0.00021415
09:00:12|0.00021406
09:00:13|0.00021406
09:00:14|0.00021409
09:00:15|0.0002141
09:00:16|0.0002144
09:00:17|0.00021437
09:00:18|0.00021434
09:00:19|0.00021425
09:00:20|0.00021434
09:00:21|0.00021438
09:00:22|0.0002143
09:00:23|0.00021451
09:00:24|0.00021442
09:00:25|0.0002146
09:00:26|0.00021472
09:00:27|0.00021452
09:00:28|0.00021452
09:00:29|0.00021431
09:00:30|0.00021433
09:00:31|0.00021424
09:00:32|0.00021429
09:00:33|0.00021403
09:00:34|0.00021412
09:00:35|0.00021403
09:00:36|0.00021385
09:00:37|0.00021381
09:00:38|0.0002138
09:00:39|0.0002138
09:00:40|0.00021391
09:00:41|0.00021382
09:00:42|0.00021374
09:00:43|0.00021352
09:00:44|0.0002132
09:00:45|0.0002131
09:00:46|0.00021307
09:00:47|0.00021304
09:00:49|0.00021304
09:00:49|0.000213
09:00:51|0.000213
09:00:52|0.00021313
09:00:52|0.00021328
09:00:54|0.00021336
09:00:55|0.00021322
09:00:56|0.00021326
09:00:57|0.00021311
09:00:58|0.00021311
09:00:59|0.00021321
09:01:00|0.00021332
09:01:01|0.0002133
09:01:02|0.00021319
09:01:03|0.00021321
09:01:04|0.00021303
09:01:05|0.00021286
09:01:06|0.00021286
09:01:08|0.00021311
09:01:09|0.00021301
09:01:10|0.00021307
09:01:11|0.00021297
09:01:11|0.00021294
09:01:13|0.00021278
09:01:14|0.00021292
09:01:15|0.00021285
09:01:16|0.0002127
09:01:17|0.00021293
09:01:24|0.00021294
09:01:25|0.00021282
09:01:26|0.00021287
09:01:27|0.00021293
09:01:28|0.00021286
09:01:29|0.00021291
09:01:30|0.00021275
09:01:31|0.0002127
09:01:32|0.00021258
09:01:33|0.00021257
09:01:34|0.00021253
09:01:35|0.00021266
09:01:36|0.00021283
09:01:37|0.00021288
09:01:38|0.00021283
09:01:39|0.00021295
09:01:40|0.00021291
09:01:41|0.0002128
09:01:42|0.0002128
09:01:43|0.00021265
09:01:44|0.00021275
09:01:45|0.00021273
09:01:46|0.00021283
09:01:47|0.00021287
09:01:48|0.00021289
09:01:50|0.00021288
09:01:51|0.00021279
09:01:51|0.00021281
09:01:52|0.00021293
09:01:53|0.00021282
09:01:55|0.00021284
09:01:55|0.0002128
09:01:56|0.00021283
09:01:57|0.00021278
09:01:58|0.00021265
09:01:59|0.00021265
09:02:01|0.0002129
09:02:01|0.00021284
09:02:02|0.00021286
09:02:03|0.00021291
09:02:05|0.00021295
09:02:06|0.00021288
09:02:06|0.00021285
09:02:08|0.00021284
09:02:10|0.00021284
09:02:10|0.00021262
09:02:11|0.00021274
09:02:12|0.00021263
09:02:14|0.00021263
09:02:14|0.00021252
09:02:15|0.00021224
09:02:16|0.00021243
09:02:17|0.00021225
09:02:18|0.00021226
09:02:19|0.0002123
09:02:20|0.0002122
09:02:21|0.00021226
09:02:22|0.00021234
09:02:24|0.00021232
09:02:25|0.00021235
09:02:25|0.00021246
09:02:26|0.00021251
09:02:28|0.00021236
09:02:28|0.0002123
09:02:29|0.00021223
09:02:30|0.00021228
09:02:32|0.00021228
09:02:32|0.00021228
09:02:34|0.00021221
09:02:35|0.00021221
09:02:36|0.00021234
09:02:36|0.00021236
09:02:38|0.00021219
09:02:38|0.00021228
09:02:39|0.00021217
09:02:40|0.00021218
09:02:41|0.00021219
09:02:43|0.00021221
09:02:43|0.00021219
09:02:45|0.0002122
09:02:46|0.00021233
09:02:46|0.00021229
09:02:48|0.0002122
09:02:49|0.00021228
09:02:50|0.00021224
09:02:52|0.00021224
09:02:53|0.00021229
09:02:53|0.00021228
09:02:54|0.00021229
09:02:56|0.0002124
09:02:56|0.00021242
09:02:58|0.00021245
09:02:59|0.00021242
09:02:59|0.00021246
09:03:01|0.00021257
09:03:01|0.00021251
09:03:02|0.00021248
09:03:04|0.00021238
09:03:04|0.00021228
09:03:05|0.00021236
09:03:06|0.00021238
09:03:08|0.00021229
09:03:09|0.00021233
09:03:09|0.00021227
09:03:10|0.00021226
09:03:11|0.00021227
09:03:13|0.00021235
09:03:14|0.00021237
09:03:14|0.00021234
09:03:15|0.00021234
09:03:17|0.00021238
09:03:18|0.00021239
09:03:18|0.00021237
09:03:20|0.00021235
09:03:20|0.00021237
09:03:21|0.00021235
09:03:23|0.00021237
09:03:23|0.00021229
09:03:25|0.00021223
09:03:25|0.00021222
09:03:26|0.00021215
09:03:28|0.00021229
09:03:29|0.00021218
09:03:30|0.00021219
09:03:31|0.00021214
09:03:31|0.00021217
09:03:33|0.00021217
09:03:34|0.00021209
09:03:35|0.00021202
09:03:35|0.00021204
09:03:36|0.00021211
09:03:37|0.00021207
09:03:38|0.00021209
09:03:40|0.00021204
09:03:41|0.00021195
09:03:42|0.00021194
09:03:43|0.00021187
09:03:44|0.00021186
09:03:45|0.00021186
09:03:46|0.00021186
09:03:47|0.00021186
09:03:48|0.00021186
09:03:49|0.0002119
09:03:50|0.00021193
09:03:51|0.0002118
09:03:52|0.0002118
09:03:54|0.00021175
09:03:55|0.00021184
09:03:56|0.00021183
09:03:58|0.00021197
09:03:59|0.00021197
09:04:01|0.00021186
09:04:01|0.00021188
09:04:03|0.00021179
09:04:04|0.00021179
09:04:05|0.00021181
09:04:05|0.00021187
09:04:07|0.000212
09:04:08|0.00021192
09:04:09|0.00021184
09:04:11|0.00021186
09:04:12|0.00021193
09:04:12|0.000212
09:04:13|0.00021208
09:04:14|0.00021201
09:04:15|0.00021189
09:04:16|0.00021191
09:04:18|0.00021193
09:04:19|0.00021189
09:04:20|0.00021194
09:04:20|0.00021197
09:04:22|0.00021192
09:04:22|0.00021184
09:04:23|0.00021178
09:04:24|0.00021181
09:04:25|0.00021178
09:04:26|0.00021181
09:04:28|0.00021162
09:04:29|0.00021162
09:04:30|0.00021169
09:04:31|0.00021161
09:04:33|0.00021158
09:04:33|0.00021158
09:04:34|0.00021153
09:04:35|0.00021156
09:04:36|0.00021166
09:04:37|0.0002117
09:04:38|0.00021166
09:04:40|0.00021165
09:04:40|0.00021159
09:04:41|0.00021159
09:04:42|0.00021155
09:04:44|0.00021156
09:04:44|0.00021152
09:04:45|0.00021154
09:04:46|0.00021158
09:04:47|0.0002116
09:04:49|0.00021164
09:04:49|0.00021162
09:04:50|0.00021154
09:04:52|0.00021159
09:04:54|0.0002116
09:04:55|0.00021152
09:04:57|0.00021158
09:04:59|0.00021158
09:05:00|0.00021157
09:05:02|0.00021164
09:05:03|0.00021169
09:05:04|0.00021175
09:05:05|0.00021184
09:05:06|0.00021181
09:05:07|0.00021194
09:05:08|0.0002119
09:05:09|0.00021179
09:05:10|0.00021182
09:05:11|0.00021192
09:05:12|0.00021195
09:05:13|0.00021205
09:05:15|0.00021205
09:05:15|0.00021204
09:05:16|0.00021202
09:05:17|0.00021209
09:05:19|0.0002122
09:05:20|0.00021215
09:05:20|0.00021227
09:05:22|0.00021233
09:05:22|0.00021243
09:05:24|0.00021242
09:05:25|0.0002124
09:05:26|0.0002125
09:05:27|0.00021268
09:05:28|0.00021265
09:05:29|0.00021266
09:05:30|0.00021276
09:05:31|0.00021294
09:05:32|0.00021311
09:05:33|0.00021307
09:05:34|0.00021297
09:05:35|0.00021289
09:05:37|0.00021282
09:05:38|0.00021282
09:05:39|0.00021261
09:05:40|0.00021266
09:05:41|0.00021276
09:05:41|0.00021279
09:05:43|0.00021275
09:05:44|0.00021274
09:05:45|0.00021275
09:05:46|0.00021273
09:05:47|0.00021267
09:05:49|0.00021265
09:05:50|0.00021271
09:05:51|0.00021272
09:05:52|0.00021272
09:05:52|0.00021291
09:05:54|0.00021283
09:05:55|0.00021289
09:05:55|0.00021299
09:05:57|0.00021305
09:05:57|0.0002132
09:05:59|0.00021338
09:05:59|0.00021333
09:06:01|0.00021324
09:06:02|0.00021328
09:06:02|0.00021335
09:06:04|0.00021346
09:06:05|0.0002133
09:06:06|0.00021323
09:06:07|0.0002134
09:06:08|0.00021327
09:06:09|0.00021327
09:06:10|0.00021346
09:06:11|0.0002135
09:06:12|0.00021344
09:06:13|0.00021335
09:06:14|0.00021332
09:06:15|0.00021326
09:06:16|0.00021323
09:06:17|0.0002131
09:06:18|0.00021292
09:06:19|0.0002129
09:06:20|0.00021267
09:06:21|0.00021265
09:06:23|0.0002127
09:06:23|0.0002126
09:06:24|0.0002126
09:06:25|0.00021271
09:06:26|0.00021271
09:06:28|0.00021273
09:06:28|0.00021276
09:06:29|0.00021282
09:06:30|0.00021286
09:06:32|0.00021286
09:06:33|0.00021297
09:06:34|0.00021298
09:06:34|0.00021308
09:06:35|0.00021307
09:06:37|0.00021315
09:06:38|0.00021314
09:06:39|0.00021311
09:06:40|0.00021322
09:06:41|0.00021327
09:06:42|0.00021336
09:06:43|0.00021321
09:06:45|0.00021332
09:06:45|0.0002134
09:06:46|0.00021345
09:06:48|0.00021347
09:06:48|0.00021332
09:06:49|0.00021333
09:06:50|0.0002134
09:06:51|0.00021339
09:06:53|0.0002133
09:06:53|0.00021315
09:06:54|0.0002132
09:06:55|0.00021314
09:06:56|0.00021312
09:06:57|0.00021312
09:06:59|0.00021316
09:06:59|0.000213
09:07:00|0.00021304
09:07:01|0.00021307
09:07:02|0.00021301
09:07:04|0.00021302
09:07:05|0.00021305
09:07:06|0.00021319
09:07:06|0.00021314
09:07:08|0.00021322
09:07:09|0.00021321
09:07:10|0.00021321
09:07:11|0.00021317
09:07:11|0.00021318
09:07:13|0.00021322
09:07:14|0.00021319
09:07:15|0.00021308
09:07:17|0.00021312
09:07:18|0.00021326
09:07:19|0.00021311
09:07:20|0.00021316
09:07:20|0.00021318
09:07:22|0.00021326
09:07:23|0.00021322
09:07:23|0.00021322
09:07:25|0.00021323
09:07:26|0.00021321
09:07:27|0.00021304
09:07:28|0.00021294
09:07:29|0.00021293
09:07:30|0.00021298
09:07:31|0.00021296
09:07:32|0.00021298
09:07:33|0.00021304
09:07:34|0.00021309
09:07:35|0.00021309
09:07:36|0.0002131
09:07:37|0.0002132
09:07:38|0.00021321
09:07:39|0.00021323
09:07:40|0.00021326
09:07:41|0.00021337
09:07:42|0.00021333
09:07:43|0.00021328
09:07:44|0.0002134
09:07:45|0.0002134
09:07:46|0.00021342
09:07:47|0.00021345
09:07:48|0.00021339
09:07:49|0.00021346
09:07:50|0.00021346
09:07:51|0.00021339
09:07:53|0.00021334
09:07:54|0.00021346
09:07:54|0.00021351
09:07:55|0.00021351
09:07:56|0.00021345
09:07:57|0.0002135
09:07:58|0.0002135
09:08:00|0.00021349
09:08:00|0.00021353
09:08:01|0.00021358
09:08:03|0.00021355
09:08:03|0.00021355
09:08:04|0.00021362
09:08:06|0.00021347
09:08:07|0.00021346
09:08:08|0.00021341
09:08:09|0.00021337
09:08:10|0.00021346
09:08:11|0.00021346
09:08:12|0.00021342
09:08:13|0.00021347
09:08:14|0.00021349
09:08:15|0.00021348
09:08:17|0.00021347
09:08:18|0.00021343
09:08:18|0.00021353
09:08:20|0.00021356
09:08:20|0.00021356
09:08:22|0.00021356
09:08:23|0.00021355
09:08:24|0.00021352
09:08:25|0.00021359
09:08:26|0.00021369
09:08:28|0.00021369
09:08:28|0.00021387
09:08:29|0.00021389
09:08:30|0.00021384
09:08:31|0.00021384
09:08:33|0.00021394
09:08:34|0.00021404
09:08:35|0.0002141
09:08:36|0.00021414
09:08:37|0.00021414
09:08:38|0.0002142
09:08:39|0.00021421
09:08:40|0.00021421
09:08:41|0.00021421
09:08:42|0.00021432
09:08:43|0.00021435
09:08:44|0.00021432
09:08:45|0.00021435
09:08:46|0.00021437
09:08:47|0.00021436
09:08:48|0.00021435
09:08:49|0.00021428
09:08:50|0.00021417
09:08:51|0.00021417
09:08:52|0.00021418
09:08:54|0.00021425
09:08:54|0.00021425
09:08:55|0.00021427
09:08:56|0.00021427
09:08:58|0.00021431
09:08:59|0.00021444
09:08:59|0.00021442
09:09:01|0.00021449
09:09:02|0.0002145
09:09:03|0.00021454
09:09:04|0.00021454
09:09:05|0.00021444
09:09:06|0.00021456
09:09:08|0.00021463
09:09:09|0.00021463
09:09:10|0.00021467
09:09:11|0.00021451
09:09:11|0.00021443
09:09:12|0.00021451
09:09:14|0.00021454
09:09:15|0.00021461
09:09:15|0.00021461
09:09:18|0.00021463
09:09:18|0.00021469
09:09:19|0.00021469
09:09:20|0.00021469
09:09:22|0.00021466
09:09:23|0.00021464
09:09:24|0.00021471
09:09:24|0.00021471
09:09:26|0.00021476
09:09:26|0.00021472
09:09:28|0.00021475
09:09:29|0.00021475
09:09:30|0.00021471
09:09:31|0.00021462
09:09:32|0.0002147
09:09:33|0.00021472
09:09:34|0.00021473
09:09:35|0.00021468
09:09:36|0.00021468
09:09:38|0.00021463
09:09:39|0.00021465
09:09:39|0.00021466
09:09:40|0.00021464
09:09:41|0.00021463
09:09:42|0.00021463
09:09:43|0.00021464
09:09:44|0.00021451
09:09:46|0.00021443
09:09:47|0.00021456
09:09:48|0.0002146
09:09:49|0.00021457
09:09:50|0.00021458
09:09:51|0.00021465
09:09:52|0.00021466
09:09:54|0.00021468
09:09:54|0.00021458
09:09:56|0.00021451
09:09:56|0.00021444
09:09:58|0.00021446
09:09:59|0.00021438
09:09:59|0.00021431
09:10:01|0.0002144
09:10:02|0.00021442
09:10:03|0.00021437
09:10:05|0.00021419
09:10:06|0.00021404
09:10:07|0.00021413
09:10:08|0.00021409
09:10:08|0.00021415
09:10:10|0.00021415
09:10:10|0.00021427
09:10:12|0.00021434
09:10:13|0.00021441
09:10:14|0.00021445
09:10:14|0.00021444
09:10:16|0.0002144
09:10:17|0.00021436
09:10:18|0.00021425
09:10:19|0.00021426
09:10:19|0.00021426
09:10:20|0.00021429
09:10:22|0.00021424
09:10:24|0.00021432
09:10:25|0.00021432
09:10:25|0.0002142
09:10:26|0.00021424
09:10:27|0.00021411
09:10:28|0.00021409
09:10:29|0.00021407
09:10:31|0.00021415
09:10:31|0.00021416
09:10:32|0.00021421
09:10:34|0.00021424
09:10:34|0.00021422
09:10:35|0.00021413
09:10:36|0.00021418
09:10:38|0.00021425
09:10:38|0.00021423
09:10:40|0.00021424
09:10:41|0.00021426
09:10:42|0.00021443
09:10:43|0.00021455
09:10:43|0.00021457
09:10:44|0.00021455
09:10:46|0.00021451
09:10:47|0.00021451
09:10:48|0.0002145
09:10:49|0.00021449
09:10:50|0.00021452
09:10:51|0.00021457
09:10:52|0.00021456
09:10:53|0.0002146
09:10:54|0.00021464
09:10:55|0.00021461
09:10:56|0.0002146
09:10:57|0.00021464
09:10:58|0.00021468
09:10:59|0.00021469
09:11:00|0.0002148
09:11:01|0.00021491
09:11:03|0.00021506
09:11:03|0.00021505
09:11:04|0.00021505
09:11:05|0.00021496
09:11:06|0.00021499
09:11:07|0.00021498
09:11:08|0.00021484
09:11:10|0.00021484
09:11:10|0.00021505
09:11:11|0.00021505
09:11:12|0.00021505
09:11:14|0.00021501
09:11:14|0.00021511
09:11:16|0.00021518
09:11:16|0.00021523
09:11:18|0.00021524
09:11:18|0.00021527
09:11:19|0.00021528
09:11:20|0.00021522
09:11:22|0.00021522
09:11:23|0.00021529
09:11:24|0.00021522
09:11:25|0.00021527
09:11:25|0.00021531
09:11:26|0.00021531
09:11:27|0.00021539
09:11:28|0.00021539
09:11:30|0.00021535
09:11:30|0.0002154
09:11:31|0.00021542
09:11:33|0.00021544
09:11:33|0.00021541
09:11:35|0.00021538
09:11:36|0.00021546
09:11:37|0.00021546
09:11:38|0.00021549
09:11:39|0.0002155
09:11:40|0.00021555
09:11:41|0.00021556
09:11:43|0.00021556
09:11:44|0.00021561
09:11:45|0.00021556
09:11:46|0.00021562
09:11:47|0.00021556
09:11:48|0.00021558
09:11:49|0.00021559
09:11:50|0.00021554
09:11:51|0.00021557
09:11:52|0.00021557
09:11:53|0.00021557
09:11:54|0.00021558
09:11:55|0.00021554
09:11:56|0.0002156
09:11:57|0.00021558
09:11:58|0.00021561
09:11:59|0.00021563
09:12:00|0.00021562
09:12:01|0.00021561
09:12:03|0.00021557
09:12:04|0.00021567
09:12:05|0.00021565
09:12:06|0.00021564
09:12:07|0.00021569
09:12:08|0.00021569
09:12:09|0.00021584
09:12:10|0.0002159
09:12:11|0.000216
09:12:12|0.00021598
09:12:13|0.00021596
09:12:14|0.00021594
09:12:15|0.00021584
09:12:16|0.00021584
09:12:17|0.00021584
09:12:19|0.00021576
09:12:19|0.0002157
09:12:21|0.00021574
09:12:21|0.00021566
09:12:22|0.00021574
09:12:23|0.00021564
09:12:25|0.00021563
09:12:25|0.00021546
09:12:26|0.00021566
09:12:27|0.00021563
09:12:28|0.00021569
09:12:30|0.00021574
09:12:30|0.00021569
09:12:31|0.00021571
09:12:33|0.00021564
09:12:33|0.00021564
09:12:34|0.00021566
09:12:35|0.00021569
09:12:36|0.00021568
09:12:37|0.00021565
09:12:38|0.00021565
09:12:40|0.00021569
09:12:40|0.00021563
09:12:42|0.00021572
09:12:42|0.00021579
09:12:44|0.0002158
09:12:45|0.00021577
09:12:46|0.00021568
09:12:47|0.00021568
09:12:48|0.00021568
09:12:49|0.00021572
09:12:50|0.0002158
09:12:51|0.0002158
09:12:52|0.00021585
09:12:54|0.00021593
09:12:55|0.00021599
09:12:56|0.00021599
09:12:56|0.00021601
09:12:57|0.00021596
09:12:59|0.00021606
09:13:00|0.00021604
09:13:01|0.00021598
09:13:02|0.00021592
09:13:03|0.00021592
09:13:05|0.0002159
09:13:05|0.00021597
09:13:06|0.00021601
09:13:08|0.00021597
09:13:08|0.00021593
09:13:09|0.0002159
09:13:11|0.00021576
09:13:11|0.00021578
09:13:12|0.00021578
09:13:13|0.00021578
09:13:14|0.00021567
09:13:15|0.00021561
09:13:16|0.00021587
09:13:17|0.00021587
09:13:19|0.00021588
09:13:19|0.00021598
09:13:20|0.00021598
09:13:21|0.00021597
09:13:22|0.00021596
09:13:23|0.00021598
09:13:25|0.00021586
09:13:25|0.00021587
09:13:27|0.00021595
09:13:28|0.00021596
09:13:28|0.00021607
09:13:29|0.00021606
09:13:30|0.00021614
09:13:31|0.00021623
09:13:33|0.00021623
09:13:34|0.00021639
09:13:34|0.00021647
09:13:36|0.00021653
09:13:37|0.00021661
09:13:38|0.00021664
09:13:39|0.00021659
09:13:40|0.00021658
09:13:40|0.00021665
09:13:41|0.00021664
09:13:43|0.0002166
09:13:44|0.00021656
09:13:46|0.00021658
09:13:47|0.00021661
09:13:48|0.00021664
09:13:49|0.00021666
09:13:50|0.00021665
09:13:51|0.00021665
09:13:52|0.00021664
09:13:54|0.00021656
09:13:54|0.00021658
09:13:56|0.00021658
09:13:56|0.00021658
09:13:57|0.00021665
09:13:58|0.00021664
09:14:00|0.00021675
09:14:00|0.00021674
09:14:02|0.00021674
09:14:02|0.00021676
09:14:03|0.00021671
09:14:04|0.00021672
09:14:06|0.00021678
09:14:07|0.00021672
09:14:08|0.00021673
09:14:09|0.00021674
09:14:10|0.0002167
09:14:11|0.00021656
09:14:12|0.00021645
09:14:13|0.0002163
09:14:14|0.00021619
09:14:15|0.00021606
09:14:17|0.00021608
09:14:18|0.00021595
09:14:18|0.0002159
09:14:19|0.00021587
09:14:21|0.00021597
09:14:21|0.00021597
09:14:22|0.00021596
09:14:23|0.00021593
09:14:25|0.00021603
09:14:26|0.00021612
09:14:26|0.00021607
09:14:28|0.00021582
09:14:29|0.00021574
09:14:30|0.00021578
09:14:31|0.00021565
09:14:32|0.00021568
09:14:32|0.00021579
09:14:34|0.00021567
09:14:35|0.00021574
09:14:36|0.00021572
09:14:37|0.0002157
09:14:38|0.00021567
09:14:39|0.00021563
09:14:40|0.00021557
09:14:41|0.00021555
09:14:42|0.00021558
09:14:43|0.00021572
09:14:44|0.00021569
09:14:45|0.00021564
09:14:47|0.00021564
09:14:48|0.00021549
09:14:48|0.0002155
09:14:50|0.00021551
09:14:51|0.00021548
09:14:53|0.00021543
09:14:54|0.00021547
09:14:55|0.00021538
09:14:56|0.00021538
09:14:57|0.00021533
09:14:58|0.00021524
09:14:59|0.00021523
09:15:00|0.00021508
09:15:01|0.00021522
09:15:02|0.00021523
09:15:03|0.00021537
09:15:04|0.00021534
09:15:06|0.00021546
09:15:06|0.00021551
09:15:08|0.00021554
09:15:08|0.00021551
09:15:09|0.00021551
09:15:10|0.00021552
09:15:11|0.00021559
09:15:12|0.00021561
09:15:13|0.00021564
09:15:15|0.00021565
09:15:15|0.00021561
09:15:16|0.00021557
09:15:17|0.00021564
09:15:18|0.00021566
09:15:19|0.00021564
09:15:21|0.00021577
09:15:21|0.00021585
09:15:22|0.00021585
09:15:23|0.00021573
09:15:24|0.00021591
09:15:25|0.00021608
09:15:26|0.00021614
09:15:27|0.00021616
09:15:28|0.00021614
09:15:29|0.00021616
09:15:30|0.00021626
09:15:32|0.00021626
09:15:33|0.00021625
09:15:34|0.00021624
09:15:34|0.00021629
09:15:36|0.00021621
09:15:36|0.00021627
09:15:38|0.00021629
09:15:38|0.00021622
09:15:39|0.00021624
09:15:40|0.00021627
09:15:42|0.0002165
09:15:42|0.00021649
09:15:44|0.00021676
09:15:45|0.00021672
09:15:45|0.00021658
09:15:47|0.00021661
09:15:49|0.00021663
09:15:50|0.00021657
09:15:51|0.00021666
09:15:52|0.00021665
09:15:53|0.00021663
09:15:55|0.0002166
09:15:55|0.00021655
09:15:57|0.00021654
09:15:57|0.00021645
09:15:58|0.00021649
09:15:59|0.00021647
09:16:00|0.00021654
09:16:02|0.0002166
09:16:02|0.00021662
09:16:03|0.00021665
09:16:04|0.0002169
09:16:05|0.0002169
09:16:06|0.00021695
09:16:07|0.00021697
09:16:08|0.00021698
09:16:10|0.00021691
09:16:11|0.00021699
09:16:11|0.0002172
09:16:12|0.00021727
09:16:13|0.00021703
09:16:15|0.00021718
09:16:15|0.00021718
09:16:17|0.00021719
09:16:17|0.0002174
09:16:19|0.00021746
09:16:19|0.00021747
09:16:21|0.00021739
09:16:21|0.00021737
09:16:23|0.00021737
09:16:23|0.00021718
09:16:25|0.00021699
09:16:26|0.00021723
09:16:26|0.00021724
09:16:28|0.00021715
09:16:28|0.00021707
09:16:29|0.00021697
09:16:30|0.00021691
09:16:31|0.00021683
09:16:33|0.00021673
09:16:33|0.00021662
09:16:34|0.00021671
09:16:36|0.00021678
09:16:36|0.00021677
09:16:37|0.00021669
09:16:38|0.00021666
09:16:40|0.00021659
09:16:41|0.00021662
09:16:42|0.00021677
09:16:43|0.00021669
09:16:44|0.0002168
09:16:45|0.0002168
09:16:46|0.00021678
09:16:47|0.00021669
09:16:49|0.00021649
09:16:50|0.00021665
09:16:51|0.00021662
09:16:52|0.0002165
09:16:54|0.00021656
09:16:54|0.00021662
09:16:55|0.00021667
09:16:56|0.00021655
09:16:58|0.00021656
09:16:58|0.00021662
09:17:00|0.00021661
09:17:00|0.00021655
09:17:02|0.00021648
09:17:03|0.0002165
09:17:03|0.00021664
09:17:04|0.00021665
09:17:06|0.00021671
09:17:07|0.0002167
09:17:07|0.0002166
09:17:09|0.00021664
09:17:09|0.00021655
09:17:10|0.00021651
09:17:11|0.00021644
09:17:12|0.00021644
09:17:14|0.0002164
09:17:15|0.00021634
09:17:15|0.00021641
09:17:16|0.00021645
09:17:18|0.00021632
09:17:18|0.00021664
09:17:19|0.00021674
09:17:20|0.00021674
09:17:22|0.00021666
09:17:23|0.00021668
09:17:24|0.00021657
09:17:25|0.00021663
09:17:26|0.00021657
09:17:27|0.00021652
09:17:28|0.00021655
09:17:29|0.00021654
09:17:30|0.00021644
09:17:31|0.00021641
09:17:32|0.00021642
09:17:33|0.00021645
09:17:35|0.00021644
09:17:35|0.00021645
09:17:37|0.00021645
09:17:38|0.00021666
09:17:38|0.00021679
09:17:40|0.00021685
09:17:40|0.00021678
09:17:41|0.00021673
09:17:43|0.00021663
09:17:44|0.00021662
09:17:45|0.00021663
09:17:46|0.00021662
09:17:46|0.00021656
09:17:48|0.00021655
09:17:50|0.00021664
09:17:51|0.00021679
09:17:51|0.00021672
09:17:53|0.00021683
09:17:54|0.0002168
09:17:56|0.00021671
09:17:56|0.0002166
09:17:57|0.00021661
09:17:59|0.00021665
09:18:00|0.0002167
09:18:01|0.00021674
09:18:01|0.00021664
09:18:03|0.00021667
09:18:04|0.00021667
09:18:04|0.00021674
09:18:06|0.00021677
09:18:07|0.00021679
09:18:08|0.00021682
09:18:09|0.00021684
09:18:10|0.00021671
09:18:11|0.00021669
09:18:13|0.00021681
09:18:14|0.00021678
09:18:15|0.00021679
09:18:16|0.00021679
09:18:17|0.0002168
09:18:18|0.0002168
09:18:19|0.00021689
09:18:20|0.0002169
09:18:21|0.00021692
09:18:22|0.00021694
09:18:23|0.00021698
09:18:24|0.000217
09:18:25|0.00021696
09:18:26|0.00021694
09:18:27|0.000217
09:18:28|0.00021709
09:18:29|0.00021709
09:18:30|0.00021709
09:18:31|0.00021709
09:18:32|0.00021716
09:18:33|0.00021707
09:18:34|0.00021696
09:18:35|0.00021694
09:18:37|0.00021703
09:18:37|0.00021702
09:18:38|0.000217
09:18:39|0.00021691
09:18:40|0.00021691
09:18:42|0.00021692
09:18:43|0.00021702
09:18:44|0.00021695
09:18:46|0.00021696
09:18:46|0.00021696
09:18:47|0.00021686
09:18:49|0.00021683
09:18:50|0.00021683
09:18:51|0.00021683
09:18:51|0.00021682
09:18:53|0.00021683
09:18:55|0.00021688
09:18:56|0.00021693
09:18:57|0.00021693
09:18:58|0.0002169
09:19:00|0.00021687
09:19:00|0.00021699
09:19:02|0.00021695
09:19:03|0.00021694
09:19:03|0.00021695
09:19:04|0.00021697
09:19:05|0.00021709
09:19:07|0.00021715
09:19:08|0.00021714
09:19:09|0.00021713
09:19:10|0.00021702
09:19:11|0.000217
09:19:12|0.00021698
09:19:13|0.00021716
09:19:14|0.00021716
09:19:15|0.00021716
09:19:16|0.00021719
09:19:17|0.00021793
09:19:18|0.00021787
09:19:19|0.00021797
09:19:21|0.00021798
09:19:22|0.00021773
09:19:24|0.00021777
09:19:25|0.00021787
09:19:26|0.00021781
09:19:27|0.00021778
09:19:28|0.00021772
09:19:30|0.00021759
09:19:30|0.00021769
09:19:32|0.00021719
09:19:32|0.00021718
09:19:33|0.00021713
09:19:34|0.00021721
09:19:36|0.0002173
09:19:37|0.00021752
09:19:38|0.00021756
09:19:40|0.00021743
09:19:40|0.00021739
09:19:42|0.00021721
09:19:43|0.00021721
09:19:44|0.00021723
09:19:45|0.00021728
09:19:46|0.00021729
09:19:47|0.00021733
09:19:49|0.0002173
09:19:49|0.0002173
09:19:50|0.0002171
09:19:52|0.00021719
09:19:53|0.00021723
09:19:54|0.00021731
09:19:55|0.00021734
09:19:56|0.00021715
09:19:57|0.00021723
09:19:58|0.00021722
09:19:59|0.00021728
09:20:00|0.00021728
09:20:01|0.00021746
09:20:02|0.00021745
09:20:03|0.00021735
09:20:04|0.00021734
09:20:05|0.00021747
09:20:06|0.00021742
09:20:07|0.00021738
09:20:08|0.00021732
09:20:09|0.00021721
09:20:10|0.00021701
09:20:11|0.00021696
09:20:13|0.00021715
09:20:14|0.00021733
09:20:15|0.00021735
09:20:16|0.00021735
09:20:16|0.00021729
09:20:17|0.00021725
09:20:18|0.00021707
09:20:19|0.00021698
09:20:21|0.00021697
09:20:21|0.00021698
09:20:22|0.00021689
09:20:23|0.00021697
09:20:24|0.00021697
09:20:26|0.00021713
09:20:27|0.00021708
09:20:27|0.00021712
09:20:29|0.0002172
09:20:29|0.00021729
09:20:31|0.00021727
09:20:31|0.0002171
09:20:32|0.00021706
09:20:34|0.00021702
09:20:34|0.00021691
09:20:35|0.00021678
09:20:37|0.00021672
09:20:38|0.0002167
09:20:39|0.00021652
09:20:40|0.0002166
09:20:41|0.00021621
09:20:43|0.00021632
09:20:44|0.00021619
09:20:45|0.00021629
09:20:46|0.0002163
09:20:47|0.00021608
09:20:48|0.00021615
09:20:49|0.00021611
09:20:50|0.00021609
09:20:51|0.0002161
09:20:52|0.00021624
09:20:53|0.00021622
09:20:54|0.00021627
09:20:55|0.00021627
09:20:56|0.00021617
09:20:57|0.00021618
09:20:58|0.00021624
09:20:59|0.0002162
09:21:00|0.0002162
09:21:01|0.00021624
09:21:02|0.00021627
09:21:04|0.00021618
09:21:05|0.0002162
09:21:05|0.00021617
09:21:06|0.00021633
09:21:07|0.00021631
09:21:08|0.00021625
09:21:10|0.00021603
09:21:11|0.00021591
09:21:12|0.00021599
09:21:13|0.00021584
09:21:14|0.0002158
09:21:15|0.00021575
09:21:16|0.00021574
09:21:17|0.0002157
09:21:18|0.00021576
09:21:19|0.00021572
09:21:21|0.00021582
09:21:21|0.00021582
09:21:22|0.0002158
09:21:23|0.0002158
09:21:24|0.00021585
09:21:25|0.00021577
09:21:26|0.00021573
09:21:27|0.00021574
09:21:28|0.0002158
09:21:29|0.00021579
09:21:30|0.00021585
09:21:31|0.00021582
09:21:32|0.00021582
09:21:33|0.00021583
09:21:34|0.00021576
09:21:35|0.00021559
09:21:36|0.00021555
09:21:38|0.00021547
09:21:40|0.00021538
09:21:41|0.00021526
09:21:42|0.00021524
09:21:42|0.00021528
09:21:44|0.00021523
09:21:45|0.00021521
09:21:46|0.00021532
09:21:47|0.00021534
09:21:48|0.00021528
09:21:49|0.00021539
09:21:50|0.00021532
09:21:51|0.00021526
09:21:52|0.00021526
09:21:53|0.00021529
09:21:55|0.00021531
09:21:56|0.00021523
09:21:57|0.00021523
09:21:58|0.00021519
09:21:59|0.00021522
09:21:59|0.00021518
09:22:01|0.00021518
09:22:01|0.00021512
09:22:02|0.00021495
09:22:03|0.00021501
09:22:05|0.00021498
09:22:06|0.00021502
09:22:07|0.00021519
09:22:09|0.0002153
09:22:09|0.00021526
09:22:11|0.00021521
09:22:11|0.00021534
09:22:12|0.00021536
09:22:13|0.00021521
09:22:15|0.00021517
09:22:15|0.00021522
09:22:16|0.00021526
09:22:17|0.00021517
09:22:19|0.0002151
09:22:20|0.00021511
09:22:20|0.00021516
09:22:21|0.00021521
09:22:23|0.00021514
09:22:24|0.00021491
09:22:25|0.00021491
09:22:26|0.00021502
09:22:27|0.0002151
09:22:28|0.00021511
09:22:29|0.0002151
09:22:30|0.00021499
09:22:31|0.00021499
09:22:32|0.00021502
09:22:33|0.00021502
09:22:34|0.00021498
09:22:35|0.000215
09:22:36|0.00021502
09:22:37|0.00021507
09:22:38|0.00021506
09:22:39|0.00021524
09:22:40|0.00021508
09:22:41|0.00021501
09:22:42|0.00021499
09:22:43|0.00021514
09:22:45|0.00021539
09:22:45|0.00021557
09:22:46|0.00021552
09:22:48|0.00021559
09:22:50|0.0002157
09:22:50|0.00021561
09:22:51|0.00021564
09:22:52|0.00021555
09:22:54|0.00021556
09:22:54|0.0002157
09:22:55|0.00021569
09:22:56|0.0002157
09:22:57|0.00021563
09:22:59|0.00021555
09:23:00|0.00021562
09:23:00|0.00021551
09:23:01|0.00021549
09:23:03|0.0002155
09:23:03|0.00021547
09:23:04|0.00021547
09:23:06|0.00021555
09:23:07|0.00021563
09:23:08|0.00021555
09:23:08|0.00021547
09:23:10|0.00021551
09:23:11|0.00021551
09:23:12|0.00021553
09:23:13|0.00021553
09:23:14|0.00021556
09:23:15|0.00021556
09:23:16|0.0002156
09:23:17|0.00021563
09:23:18|0.00021562
09:23:19|0.00021558
09:23:20|0.0002157
09:23:21|0.00021577
09:23:22|0.00021579
09:23:23|0.00021584
09:23:24|0.00021571
09:23:25|0.00021576
09:23:26|0.00021576
09:23:27|0.00021563
09:23:28|0.0002156
09:23:29|0.0002156
09:23:30|0.0002156
09:23:31|0.00021562
09:23:32|0.00021565
09:23:33|0.00021569
09:23:34|0.00021571
09:23:35|0.0002158
09:23:36|0.00021589
09:23:37|0.00021585
09:23:38|0.00021575
09:23:39|0.00021584
09:23:40|0.00021584
09:23:41|0.00021592
09:23:42|0.0002159
09:23:43|0.00021588
09:23:45|0.00021588
09:23:46|0.00021588
09:23:47|0.00021594
09:23:48|0.00021594
09:23:49|0.00021599
09:23:50|0.00021611
09:23:51|0.00021614
09:23:52|0.000216
09:23:53|0.00021599
09:23:54|0.00021601
09:23:56|0.00021601
09:23:56|0.00021601
09:23:57|0.00021596
09:23:59|0.000216
09:23:59|0.00021582
09:24:00|0.00021578
09:24:02|0.0002158
09:24:02|0.00021596
09:24:03|0.00021593
09:24:04|0.00021591
09:24:05|0.00021593
09:24:06|0.00021596
09:24:08|0.00021596
09:24:09|0.00021585
09:24:10|0.00021588
09:24:10|0.00021584
09:24:11|0.00021579
09:24:13|0.00021584
09:24:14|0.00021595
09:24:15|0.00021607
09:24:16|0.00021612
09:24:17|0.00021615
09:24:18|0.00021619
09:24:19|0.0002163
09:24:21|0.00021628
09:24:21|0.00021631
09:24:22|0.00021645
09:24:25|0.00021652
09:24:26|0.00021654
09:24:26|0.00021655
09:24:28|0.00021652
09:24:28|0.00021654
09:24:29|0.00021638
09:24:30|0.00021638
09:24:31|0.00021647
09:24:33|0.00021647
09:24:34|0.00021644
09:24:35|0.00021637
09:24:36|0.00021635
09:24:37|0.00021638
09:24:38|0.00021638
09:24:39|0.00021645
09:24:40|0.00021647
09:24:41|0.00021653
09:24:42|0.00021644
09:24:43|0.00021643
09:24:44|0.00021641
09:24:45|0.00021639
09:24:47|0.00021636
09:24:48|0.00021631
09:24:48|0.00021631
09:24:49|0.00021627
09:24:51|0.00021626
09:24:51|0.00021647
09:24:52|0.00021657
09:24:54|0.00021656
09:24:54|0.00021647
09:24:55|0.00021647
09:24:56|0.00021647
09:24:58|0.00021647
09:24:59|0.0002164
09:25:01|0.00021631
09:25:01|0.00021619
09:25:02|0.0002162
09:25:04|0.00021618
09:25:04|0.00021603
09:25:05|0.000216
09:25:06|0.00021609
09:25:07|0.00021606
09:25:08|0.000216
09:25:10|0.00021595
09:25:11|0.00021594
09:25:11|0.00021589
09:25:13|0.00021584
09:25:14|0.00021578
09:25:14|0.00021594
09:25:15|0.00021592
09:25:17|0.00021594
09:25:19|0.00021608
09:25:20|0.000216
09:25:21|0.00021603
09:25:22|0.00021608
09:25:22|0.00021608
09:25:24|0.00021611
09:25:25|0.00021617
09:25:26|0.00021629
09:25:26|0.00021635
09:25:28|0.00021633
09:25:29|0.00021621
09:25:30|0.00021618
09:25:31|0.00021618
09:25:32|0.00021612
09:25:33|0.00021612
09:25:34|0.00021605
09:25:35|0.00021612
09:25:36|0.0002162
09:25:37|0.00021625
09:25:38|0.00021628
09:25:39|0.00021628
09:25:40|0.00021606
09:25:41|0.00021603
09:25:42|0.00021595
09:25:44|0.00021574
09:25:45|0.00021595
09:25:46|0.00021591
09:25:46|0.0002161
09:25:47|0.00021606
09:25:48|0.00021609
09:25:50|0.00021602
09:25:51|0.00021602
09:25:51|0.00021604
09:25:53|0.00021601
09:25:54|0.00021602
09:25:55|0.00021612
09:25:56|0.00021621
09:25:57|0.00021623
09:25:58|0.00021621
09:26:00|0.00021622
09:26:00|0.00021625
09:26:02|0.00021625
09:26:02|0.00021625
09:26:03|0.00021633
09:26:04|0.0002164
09:26:05|0.00021646
09:26:06|0.00021646
09:26:07|0.00021665
09:26:08|0.00021662
09:26:09|0.0002166
09:26:10|0.00021648
09:26:11|0.00021646
09:26:12|0.00021646
09:26:13|0.00021661
09:26:14|0.00021671
09:26:16|0.00021672
09:26:17|0.00021685
09:26:18|0.00021686
09:26:18|0.00021674
09:26:19|0.00021683
09:26:20|0.00021687
09:26:21|0.00021688
09:26:22|0.00021693
09:26:23|0.00021674
09:26:25|0.00021685
09:26:26|0.00021688
09:26:27|0.00021691
09:26:28|0.00021691
09:26:29|0.000217
09:26:30|0.00021707
09:26:31|0.00021708
09:26:33|0.00021707
09:26:34|0.00021709
09:26:35|0.00021709
09:26:36|0.0002171
09:26:37|0.00021713
09:26:38|0.00021709
09:26:39|0.00021719
09:26:40|0.00021733
09:26:41|0.00021729
09:26:42|0.0002174
09:26:43|0.00021743
09:26:44|0.00021743
09:26:45|0.0002175
09:26:46|0.00021746
09:26:47|0.00021747
09:26:48|0.0002175
09:26:50|0.00021745
09:26:51|0.00021747
09:26:52|0.00021751
09:26:52|0.00021779
09:26:53|0.00021785
09:26:54|0.00021774
09:26:55|0.00021777
09:26:57|0.00021776
09:26:57|0.00021775
09:26:59|0.00021775
09:26:59|0.0002177
09:27:00|0.00021766
09:27:01|0.00021764
09:27:02|0.00021766
09:27:03|0.00021759
09:27:05|0.00021756
09:27:06|0.00021761
09:27:06|0.00021757
09:27:07|0.00021757
09:27:08|0.00021769
09:27:10|0.0002177
09:27:11|0.00021764
09:27:12|0.00021768
09:27:12|0.00021758
09:27:13|0.00021758
09:27:15|0.00021744
09:27:16|0.00021738
09:27:17|0.00021735
09:27:18|0.00021729
09:27:18|0.0002174
09:27:20|0.00021716
09:27:22|0.0002171
09:27:22|0.00021711
09:27:23|0.00021719
09:27:25|0.00021715
09:27:25|0.00021715
09:27:27|0.00021716
09:27:27|0.00021715
09:27:29|0.00021719
09:27:30|0.00021716
09:27:30|0.00021722
09:27:32|0.00021722
09:27:33|0.00021708
09:27:34|0.00021718
09:27:35|0.00021728
09:27:36|0.00021728
09:27:37|0.00021723
09:27:38|0.00021729
09:27:39|0.00021735
09:27:40|0.00021727
09:27:41|0.00021728
09:27:42|0.00021724
09:27:43|0.00021717
09:27:45|0.00021707
09:27:46|0.0002171
09:27:46|0.00021709
09:27:48|0.0002171
09:27:49|0.00021709
09:27:51|0.00021712
09:27:52|0.00021708
09:27:53|0.00021707
09:27:53|0.00021708
09:27:54|0.00021708
09:27:56|0.00021707
09:27:56|0.00021697
09:27:58|0.00021695
09:27:59|0.00021696
09:27:59|0.00021691
09:28:01|0.00021692
09:28:02|0.00021694
09:28:03|0.00021704
09:28:05|0.00021709
09:28:06|0.00021715
09:28:07|0.00021724
09:28:08|0.00021706
09:28:08|0.00021703
09:28:09|0.00021706
09:28:11|0.00021705
09:28:12|0.00021718
09:28:12|0.00021728
09:28:14|0.00021737
09:28:15|0.00021745
09:28:16|0.00021746
09:28:17|0.0002174
09:28:18|0.00021747
09:28:19|0.00021748
09:28:20|0.0002175
09:28:21|0.0002175
09:28:22|0.00021747
09:28:23|0.00021743
09:28:24|0.00021743
09:28:25|0.00021743
09:28:26|0.00021746
09:28:27|0.00021746
09:28:28|0.00021754
09:28:29|0.00021749
09:28:30|0.00021751
09:28:31|0.00021748
09:28:32|0.00021735
09:28:34|0.00021742
09:28:35|0.00021735
09:28:36|0.0002174
09:28:37|0.00021738
09:28:38|0.00021738
09:28:39|0.00021742
09:28:41|0.00021744
09:28:42|0.0002175
09:28:42|0.00021745
09:28:44|0.00021749
09:28:45|0.00021746
09:28:46|0.00021747
09:28:47|0.0002175
09:28:48|0.00021731
09:28:49|0.00021726
09:28:49|0.00021729
09:28:51|0.00021722
09:28:51|0.00021715
09:28:53|0.0002171
09:28:54|0.00021717
09:28:55|0.00021705
09:28:56|0.0002171
09:28:57|0.00021703
09:28:58|0.00021705
09:28:59|0.00021705
09:28:59|0.00021709
09:29:01|0.00021705
09:29:03|0.00021704
09:29:03|0.000217
09:29:04|0.00021712
09:29:05|0.00021719
09:29:06|0.00021717
09:29:07|0.00021727
09:29:08|0.00021733
09:29:09|0.00021722
09:29:10|0.00021724
09:29:11|0.00021725
09:29:13|0.00021722
09:29:13|0.00021729
09:29:15|0.00021733
09:29:15|0.0002173
09:29:17|0.00021731
09:29:18|0.00021729
09:29:18|0.00021729
09:29:19|0.00021733
09:29:20|0.00021733
09:29:22|0.00021737
09:29:22|0.00021737
09:29:24|0.00021732
09:29:24|0.00021735
09:29:26|0.00021728
09:29:27|0.00021725
09:29:28|0.00021727
09:29:28|0.00021729
09:29:29|0.00021736
09:29:31|0.00021738
09:29:32|0.00021738
09:29:33|0.00021741
09:29:34|0.00021742
09:29:36|0.00021743
09:29:36|0.00021741
09:29:38|0.00021742
09:29:38|0.00021745
09:29:39|0.00021763
09:29:40|0.00021763
09:29:42|0.00021752
09:29:43|0.00021752
09:29:44|0.00021754
09:29:45|0.00021762
09:29:46|0.00021764
09:29:47|0.00021768
09:29:48|0.00021766
09:29:50|0.00021768
09:29:51|0.00021768
09:29:52|0.00021768
09:29:53|0.00021766
09:29:53|0.00021766
09:29:55|0.00021762
09:29:56|0.00021759
09:29:57|0.00021748
09:29:58|0.00021745
09:29:59|0.00021745
09:30:00|0.00021749
09:30:01|0.00021744
09:30:02|0.0002174
09:30:03|0.00021743
09:30:04|0.00021746
09:30:05|0.00021736
09:30:06|0.00021737
09:30:07|0.00021743
09:30:08|0.00021738
09:30:09|0.00021741
09:30:10|0.00021747
09:30:11|0.00021748
09:30:12|0.00021749
09:30:13|0.00021765
09:30:14|0.00021771
09:30:15|0.00021771
09:30:16|0.00021782
09:30:18|0.00021782
09:30:18|0.00021774
09:30:19|0.00021781
09:30:21|0.0002177
09:30:21|0.00021753
09:30:22|0.00021732
09:30:23|0.00021731
09:30:24|0.00021723
09:30:25|0.00021722
09:30:26|0.00021725
09:30:27|0.00021722
09:30:28|0.0002172
09:30:29|0.0002172
09:30:30|0.00021723
09:30:31|0.00021727
09:30:32|0.00021718
09:30:33|0.00021713
09:30:34|0.0002171
09:30:35|0.00021707
09:30:36|0.00021693
09:30:37|0.00021686
09:30:38|0.0002169
09:30:39|0.00021693
09:30:41|0.00021693
09:30:41|0.00021688
09:30:42|0.00021689
09:30:44|0.00021686
09:30:45|0.00021698
09:30:46|0.00021675
09:30:48|0.00021667
09:30:49|0.00021639
09:30:50|0.00021641
09:30:51|0.00021633
09:30:52|0.0002164
09:30:53|0.00021634
09:30:54|0.00021634
09:30:55|0.00021629
09:30:56|0.00021627
09:30:57|0.00021618
09:30:58|0.00021605
09:30:59|0.00021603
09:31:00|0.00021597
09:31:01|0.00021597
09:31:02|0.00021602
09:31:04|0.00021607
09:31:05|0.00021605
09:31:06|0.00021592
09:31:06|0.00021586
09:31:08|0.00021588
09:31:09|0.0002158
09:31:10|0.0002158
09:31:11|0.00021588
09:31:11|0.00021587
09:31:13|0.0002157
09:31:14|0.00021562
09:31:15|0.00021574
09:31:16|0.00021568
09:31:17|0.00021568
09:31:18|0.00021576
09:31:19|0.00021582
09:31:21|0.00021571
09:31:21|0.00021569
09:31:22|0.00021578
09:31:24|0.00021572
09:31:25|0.00021563
09:31:26|0.00021569
09:31:27|0.00021576
09:31:28|0.00021583
09:31:29|0.00021591
09:31:30|0.00021593
09:31:31|0.00021591
09:31:32|0.00021581
09:31:33|0.00021585
09:31:34|0.00021575
09:31:35|0.00021574
09:31:36|0.0002158
09:31:38|0.00021576
09:31:39|0.00021576
09:31:39|0.00021592
09:31:41|0.00021586
09:31:41|0.00021598
09:31:43|0.00021597
09:31:43|0.00021607
09:31:45|0.00021611
09:31:46|0.00021613
09:31:47|0.00021615
09:31:48|0.00021609
09:31:50|0.00021602
09:31:51|0.00021604
09:31:51|0.00021618
09:31:53|0.00021619
09:31:54|0.00021621
09:31:55|0.00021625
09:31:56|0.00021636
09:31:56|0.00021631
09:31:57|0.00021625
09:31:59|0.00021626
09:32:00|0.00021625
09:32:02|0.00021621
09:32:03|0.00021628
09:32:04|0.0002164
09:32:05|0.00021643
09:32:05|0.0002165
09:32:07|0.00021639
09:32:08|0.00021636
09:32:09|0.0002164
09:32:10|0.00021645
09:32:11|0.00021641
09:32:12|0.00021644
09:32:13|0.00021645
09:32:14|0.00021645
09:32:16|0.00021644
09:32:17|0.0002165
09:32:17|0.00021645
09:32:19|0.0002163
09:32:19|0.0002163
09:32:20|0.00021628
09:32:21|0.0002162
09:32:23|0.0002163
09:32:23|0.00021629
09:32:24|0.00021636
09:32:25|0.00021643
09:32:26|0.0002164
09:32:28|0.00021641
09:32:29|0.0002164
09:32:29|0.00021632
09:32:32|0.00021646
09:32:32|0.00021649
09:32:33|0.00021651
09:32:35|0.00021673
09:32:35|0.00021667
09:32:37|0.00021667
09:32:38|0.00021668
09:32:39|0.00021659
09:32:40|0.00021637
09:32:41|0.00021638
09:32:42|0.00021635
09:32:44|0.00021623
09:32:44|0.00021621
09:32:45|0.00021624
09:32:47|0.00021624
09:32:48|0.00021625
09:32:49|0.00021625
09:32:50|0.00021627
09:32:51|0.00021621
09:32:52|0.00021624
09:32:53|0.00021633
09:32:53|0.00021637
09:32:55|0.00021637
09:32:56|0.00021646
09:32:56|0.00021651
09:32:58|0.00021647
09:32:59|0.00021644
09:33:00|0.00021646
09:33:01|0.00021638
09:33:02|0.00021639
09:33:03|0.00021634
09:33:04|0.00021631
09:33:05|0.00021639
09:33:06|0.00021635
09:33:07|0.00021626
09:33:08|0.00021626
09:33:09|0.00021616
09:33:10|0.00021604
09:33:12|0.00021609
09:33:13|0.00021618
09:33:13|0.00021609
09:33:14|0.00021611
09:33:16|0.00021615
09:33:17|0.0002162
09:33:18|0.00021626
09:33:19|0.00021627
09:33:20|0.00021621
09:33:21|0.00021619
09:33:22|0.00021623
09:33:23|0.00021622
09:33:24|0.00021631
09:33:25|0.00021652
09:33:26|0.00021658
09:33:28|0.00021653
09:33:28|0.00021661
09:33:29|0.00021661
09:33:31|0.00021654
09:33:32|0.00021662
09:33:33|0.00021663
09:33:34|0.00021663
09:33:35|0.00021675
09:33:36|0.00021674
09:33:37|0.00021677
09:33:39|0.00021684
09:33:39|0.00021683
09:33:40|0.00021683
09:33:41|0.00021683
09:33:42|0.00021683
09:33:44|0.00021686
09:33:44|0.00021686
09:33:46|0.00021686
09:33:47|0.00021683
09:33:49|0.00021685
09:33:50|0.00021685
09:33:52|0.00021683
09:33:52|0.00021683
09:33:53|0.00021678
09:33:55|0.000217
09:33:56|0.00021708
09:33:57|0.00021702
09:33:58|0.00021698
09:34:00|0.00021695
09:34:00|0.00021689
09:34:01|0.00021689
09:34:03|0.00021689
09:34:04|0.00021692
09:34:04|0.00021696
09:34:05|0.00021695
09:34:06|0.00021695
09:34:08|0.00021708
09:34:08|0.00021715
09:34:09|0.00021717
09:34:11|0.00021717
09:34:11|0.00021727
09:34:12|0.00021734
09:34:14|0.00021739
09:34:15|0.0002173
09:34:15|0.0002173
09:34:16|0.00021721
09:34:18|0.00021716
09:34:18|0.00021714
09:34:19|0.00021707
09:34:21|0.00021706
09:34:21|0.00021708
09:34:22|0.00021708
09:34:24|0.00021712
09:34:25|0.00021714
09:34:27|0.00021718
09:34:28|0.00021721
09:34:29|0.00021723
09:34:30|0.00021704
09:34:31|0.0002171
09:34:32|0.00021708
09:34:33|0.00021701
09:34:34|0.00021703
09:34:35|0.00021703
09:34:36|0.00021706
09:34:37|0.00021709
09:34:38|0.00021698
09:34:40|0.00021711
09:34:41|0.00021712
09:34:42|0.00021717
09:34:43|0.00021712
09:34:44|0.00021718
09:34:45|0.00021718
09:34:46|0.00021719
09:34:47|0.00021711
09:34:48|0.0002171
09:34:49|0.00021718
09:34:50|0.00021718
09:34:52|0.00021718
09:34:53|0.00021726
09:34:54|0.00021729
09:34:55|0.00021729
09:34:56|0.00021729
09:34:57|0.00021717
09:34:58|0.00021712
09:34:59|0.00021723
09:35:00|0.00021723
09:35:01|0.00021723
09:35:02|0.00021722
09:35:03|0.00021722
09:35:04|0.00021722
09:35:05|0.00021725
09:35:06|0.00021733
09:35:08|0.00021747
09:35:08|0.00021754
09:35:10|0.00021755
09:35:11|0.00021756
09:35:12|0.00021757
09:35:13|0.0002174
09:35:14|0.00021745
09:35:16|0.00021728
09:35:16|0.00021729
09:35:18|0.00021731
09:35:19|0.00021725
09:35:20|0.00021736
09:35:21|0.0002174
09:35:21|0.00021736
09:35:22|0.00021736
09:35:24|0.00021732
09:35:25|0.00021723
09:35:26|0.00021712
09:35:27|0.00021727
09:35:28|0.00021736
09:35:29|0.00021732
09:35:30|0.00021736
09:35:31|0.00021741
09:35:32|0.0002174
09:35:33|0.00021738
09:35:34|0.00021742
09:35:36|0.0002174
09:35:36|0.00021745
09:35:38|0.00021753
09:35:39|0.00021755
09:35:39|0.00021746
09:35:40|0.00021748
09:35:41|0.00021748
09:35:43|0.00021748
09:35:43|0.0002173
09:35:44|0.00021731
09:35:46|0.00021728
09:35:47|0.00021738
09:35:47|0.00021741
09:35:49|0.00021738
09:35:49|0.00021759
09:35:51|0.00021732
09:35:52|0.0002173
09:35:53|0.00021738
09:35:54|0.00021735
09:35:55|0.00021735
09:35:57|0.00021742
09:35:58|0.00021742
09:35:59|0.00021737
09:35:59|0.00021723
09:36:00|0.00021711
09:36:02|0.00021714
09:36:02|0.00021703
09:36:04|0.0002171
09:36:05|0.00021713
09:36:05|0.00021704
09:36:07|0.00021705
09:36:07|0.00021702
09:36:09|0.00021699
09:36:09|0.00021695
09:36:11|0.00021696
09:36:13|0.00021697
09:36:14|0.00021696
09:36:14|0.00021689
09:36:15|0.0002169
09:36:18|0.00021691
09:36:19|0.00021671
09:36:20|0.00021673
09:36:21|0.00021665
09:36:22|0.00021664
09:36:23|0.00021666
09:36:24|0.00021674
09:36:25|0.00021676
09:36:26|0.00021685
09:36:27|0.00021687
09:36:28|0.00021687
09:36:29|0.00021694
09:36:30|0.00021698
09:36:32|0.00021701
09:36:32|0.00021701
09:36:33|0.00021699
09:36:34|0.00021699
09:36:35|0.00021702
09:36:36|0.00021711
09:36:37|0.00021709
09:36:38|0.00021702
09:36:39|0.00021693
09:36:40|0.00021693
09:36:41|0.00021683
09:36:42|0.0002166
09:36:44|0.0002166
09:36:44|0.00021667
09:36:45|0.00021667
09:36:46|0.00021669
09:36:47|0.00021674
09:36:49|0.00021681
09:36:49|0.00021675
09:36:50|0.00021676
09:36:52|0.00021681
09:36:52|0.0002168
09:36:53|0.00021681
09:36:54|0.00021683
09:36:55|0.00021683
09:36:56|0.0002168
09:36:57|0.00021675
09:36:58|0.00021675
09:36:59|0.00021675
09:37:00|0.00021677
09:37:02|0.00021687
09:37:02|0.00021697
09:37:03|0.00021701
09:37:04|0.000217
09:37:05|0.00021707
09:37:06|0.00021724
09:37:08|0.00021724
09:37:08|0.00021721
09:37:09|0.00021718
09:37:10|0.00021726
09:37:11|0.00021726
09:37:12|0.0002172
09:37:13|0.00021722
09:37:15|0.00021724
09:37:16|0.00021721
09:37:17|0.0002173
09:37:19|0.00021741
09:37:20|0.0002175
09:37:21|0.00021748
09:37:22|0.00021751
09:37:23|0.00021741
09:37:24|0.00021746
09:37:25|0.00021747
09:37:26|0.00021757
09:37:27|0.00021758
09:37:28|0.00021766
09:37:29|0.00021768
09:37:30|0.00021776
09:37:31|0.00021777
09:37:32|0.00021785
09:37:33|0.00021772
09:37:34|0.00021771
09:37:35|0.00021771
09:37:36|0.00021766
09:37:37|0.00021777
09:37:38|0.00021785
09:37:39|0.00021777
09:37:40|0.00021777
09:37:41|0.00021771
09:37:42|0.00021773
09:37:43|0.00021775
09:37:44|0.00021769
09:37:46|0.0002176
09:37:47|0.00021767
09:37:47|0.00021762
09:37:48|0.00021764
09:37:49|0.00021753
09:37:50|0.00021741
09:37:51|0.00021739
09:37:52|0.00021741
09:37:54|0.00021734
09:37:54|0.00021733
09:37:56|0.00021737
09:37:56|0.00021731
09:37:58|0.00021733
09:37:59|0.00021739
09:37:59|0.00021739
09:38:00|0.00021744
09:38:01|0.00021733
09:38:03|0.00021727
09:38:04|0.00021714
09:38:05|0.000217
09:38:06|0.00021707
09:38:07|0.00021695
09:38:08|0.00021699
09:38:09|0.00021693
09:38:10|0.00021696
09:38:11|0.00021683
09:38:12|0.00021686
09:38:14|0.00021678
09:38:16|0.0002169
09:38:16|0.00021694
09:38:18|0.00021692
09:38:18|0.00021686
09:38:20|0.0002168
09:38:21|0.00021691
09:38:22|0.00021695
09:38:22|0.00021697
09:38:24|0.00021702
09:38:26|0.00021705
09:38:26|0.00021701
09:38:27|0.00021697
09:38:28|0.00021692
09:38:30|0.00021692
09:38:31|0.00021692
09:38:31|0.00021696
09:38:32|0.00021696
09:38:34|0.00021705
09:38:35|0.00021707
09:38:36|0.00021708
09:38:37|0.00021709
09:38:38|0.00021727
09:38:39|0.00021732
09:38:40|0.00021736
09:38:41|0.00021734
09:38:42|0.00021726
09:38:43|0.00021726
09:38:44|0.0002172
09:38:45|0.00021705
09:38:46|0.00021705
09:38:48|0.00021704
09:38:48|0.0002171
09:38:50|0.00021706
09:38:51|0.00021705
09:38:51|0.00021709
09:38:52|0.00021711
09:38:53|0.00021713
09:38:54|0.0002171
09:38:55|0.0002171
09:38:56|0.00021727
09:38:57|0.00021723
09:38:59|0.00021709
09:38:59|0.00021704
09:39:01|0.00021707
09:39:01|0.00021706
09:39:03|0.00021706
09:39:03|0.00021713
09:39:05|0.00021716
09:39:06|0.00021726
09:39:07|0.00021727
09:39:07|0.00021726
09:39:09|0.00021727
09:39:10|0.0002172
09:39:10|0.0002172
09:39:11|0.00021732
09:39:13|0.00021725
09:39:14|0.00021729
09:39:14|0.00021729
09:39:15|0.0002173
09:39:17|0.00021719
09:39:17|0.00021719
09:39:18|0.00021718
09:39:20|0.00021721
09:39:21|0.00021721
09:39:21|0.00021716
09:39:23|0.0002172
09:39:23|0.00021722
09:39:24|0.00021728
09:39:26|0.0002173
09:39:26|0.00021738
09:39:27|0.00021741
09:39:28|0.00021736
09:39:30|0.00021745
09:39:31|0.0002173
09:39:32|0.00021734
09:39:33|0.00021742
09:39:34|0.00021743
09:39:37|0.0002175
09:39:38|0.00021747
09:39:38|0.00021762
09:39:39|0.00021758
09:39:40|0.00021758
09:39:41|0.00021754
09:39:42|0.00021749
09:39:43|0.00021751
09:39:45|0.00021762
09:39:46|0.00021762
09:39:47|0.00021754
09:39:48|0.00021754
09:39:49|0.00021753
09:39:50|0.00021753
09:39:52|0.00021752
09:39:53|0.00021753
09:39:54|0.00021756
09:39:54|0.00021759
09:39:55|0.00021762
09:39:57|0.00021763
09:39:58|0.00021753
09:39:59|0.00021763
09:40:00|0.00021761
09:40:02|0.00021752
09:40:02|0.00021754
09:40:04|0.00021752
09:40:05|0.00021736
09:40:05|0.00021743
09:40:06|0.00021738
09:40:08|0.00021744
09:40:09|0.00021739
09:40:10|0.00021744
09:40:11|0.00021743
09:40:12|0.00021734
09:40:13|0.00021734
09:40:14|0.00021739
09:40:15|0.00021745
09:40:16|0.00021749
09:40:17|0.00021747
09:40:18|0.0002175
09:40:19|0.00021769
09:40:20|0.00021766
09:40:21|0.00021759
09:40:22|0.00021759
09:40:23|0.00021775
09:40:24|0.00021766
09:40:25|0.00021764
09:40:26|0.00021764
09:40:27|0.00021761
09:40:28|0.00021761
09:40:29|0.00021763
09:40:31|0.00021755
09:40:32|0.00021755
09:40:33|0.00021744
09:40:33|0.00021733
09:40:35|0.00021745
09:40:37|0.00021752
09:40:38|0.0002175
09:40:38|0.00021749
09:40:40|0.00021746
09:40:41|0.00021735
09:40:41|0.00021736
09:40:43|0.00021738
09:40:44|0.00021738
09:40:45|0.00021742
09:40:46|0.00021744
09:40:47|0.00021735
09:40:49|0.00021734
09:40:49|0.00021719
09:40:51|0.00021718
09:40:52|0.00021717
09:40:53|0.00021713
09:40:53|0.00021713
09:40:54|0.00021713
09:40:55|0.00021709
09:40:57|0.0002172
09:40:57|0.00021713
09:40:59|0.00021725
09:41:00|0.00021726
09:41:01|0.00021726
09:41:01|0.00021727
09:41:02|0.00021724
09:41:04|0.00021721
09:41:05|0.00021704
09:41:06|0.0002169
09:41:07|0.00021693
09:41:08|0.00021671
09:41:09|0.00021667
09:41:10|0.00021647
09:41:11|0.00021638
09:41:12|0.00021635
09:41:13|0.00021615
09:41:14|0.00021621
09:41:15|0.00021623
09:41:16|0.00021636
09:41:17|0.00021636
09:41:18|0.00021636
09:41:19|0.00021639
09:41:20|0.00021643
09:41:21|0.00021641
09:41:22|0.00021643
09:41:23|0.00021643
09:41:24|0.00021628
09:41:25|0.0002163
09:41:26|0.00021632
09:41:27|0.00021621
09:41:28|0.00021618
09:41:29|0.00021619
09:41:30|0.00021627
09:41:31|0.00021628
09:41:32|0.00021628
09:41:33|0.00021628
09:41:34|0.0002162
09:41:36|0.0002161
09:41:37|0.00021602
09:41:38|0.00021605
09:41:38|0.00021597
09:41:40|0.00021589
09:41:42|0.00021583
09:41:42|0.00021571
09:41:44|0.00021572
09:41:45|0.00021558
09:41:47|0.00021558
09:41:48|0.00021571
09:41:49|0.00021575
09:41:49|0.00021576
09:41:50|0.00021582
09:41:52|0.00021594
09:41:52|0.00021593
09:41:54|0.00021604
09:41:54|0.0002161
09:41:56|0.00021607
09:41:56|0.00021609
09:41:57|0.00021608
09:41:58|0.00021599
09:42:00|0.00021599
09:42:01|0.00021594
09:42:02|0.00021595
09:42:03|0.00021599
09:42:04|0.00021582
09:42:05|0.00021567
09:42:06|0.00021576
09:42:07|0.00021564
09:42:08|0.00021564
09:42:09|0.00021564
09:42:10|0.00021565
09:42:11|0.00021576
09:42:12|0.00021561
09:42:13|0.00021561
09:42:14|0.00021559
09:42:15|0.00021561
09:42:17|0.00021565
09:42:17|0.00021568
09:42:19|0.00021551
09:42:19|0.00021555
09:42:20|0.00021561
09:42:23|0.00021556
09:42:23|0.00021554
09:42:25|0.00021557
09:42:25|0.00021562
09:42:26|0.0002156
09:42:27|0.00021561
09:42:28|0.00021564
09:42:29|0.0002156
09:42:30|0.00021551
09:42:31|0.00021555
09:42:32|0.00021557
09:42:34|0.00021552
09:42:34|0.00021552
09:42:36|0.00021559
09:42:38|0.00021567
09:42:39|0.0002157
09:42:39|0.00021567
09:42:41|0.00021574
09:42:42|0.00021555
09:42:43|0.00021555
09:42:44|0.00021546
09:42:44|0.00021555
09:42:45|0.00021557
09:42:47|0.00021561
09:42:48|0.00021568
09:42:49|0.00021565
09:42:50|0.00021565
09:42:52|0.00021565
09:42:52|0.00021578
09:42:53|0.00021568
09:42:58|0.00021568
09:42:58|0.00021581
09:42:59|0.00021589
09:43:00|0.00021587
09:43:02|0.00021587
09:43:02|0.00021592
09:43:04|0.00021608
09:43:04|0.00021615
09:43:05|0.00021613
09:43:06|0.00021621
09:43:07|0.00021614
09:43:09|0.00021628
09:43:09|0.00021624
09:43:10|0.00021624
09:43:11|0.00021627
09:43:12|0.00021645
09:43:13|0.00021644
09:43:14|0.0002164
09:43:16|0.00021648
09:43:16|0.00021652
09:43:18|0.00021652
09:43:18|0.00021646
09:43:19|0.00021651
09:43:20|0.00021649
09:43:21|0.00021653
09:43:23|0.00021654
09:43:23|0.00021655
09:43:24|0.00021657
09:43:25|0.00021662
09:43:26|0.00021656
09:43:27|0.00021643
09:43:28|0.00021643
09:43:29|0.00021641
09:43:30|0.00021646
09:43:31|0.00021637
09:43:32|0.00021627
09:43:33|0.00021634
09:43:35|0.00021639
09:43:36|0.00021639
09:43:36|0.00021639
09:43:38|0.00021641
09:43:39|0.00021642
09:43:40|0.00021642
09:43:40|0.00021642
09:43:41|0.00021641
09:43:42|0.00021642
09:43:43|0.00021631
09:43:45|0.00021632
09:43:46|0.00021623
09:43:47|0.00021617
09:43:48|0.00021621
09:43:49|0.00021628
09:43:51|0.00021628
09:43:51|0.00021622
09:43:52|0.00021616
09:43:54|0.00021616
09:43:55|0.00021613
09:43:56|0.00021607
09:43:56|0.00021611
09:43:57|0.00021595
09:43:59|0.00021618
09:43:59|0.00021617
09:44:01|0.00021617
09:44:02|0.00021629
09:44:03|0.00021632
09:44:04|0.00021637
09:44:05|0.00021637
09:44:06|0.00021636
09:44:07|0.00021641
09:44:08|0.00021639
09:44:09|0.00021616
09:44:11|0.0002161
09:44:11|0.0002161
09:44:12|0.0002161
09:44:13|0.00021614
09:44:15|0.00021625
09:44:16|0.00021624
09:44:17|0.00021624
09:44:17|0.00021626
09:44:19|0.00021624
09:44:19|0.00021624
09:44:20|0.0002161
09:44:22|0.00021602
09:44:23|0.00021602
09:44:24|0.00021591
09:44:25|0.00021589
09:44:26|0.00021589
09:44:26|0.00021577
09:44:28|0.00021579
09:44:28|0.00021579
09:44:29|0.00021571
09:44:31|0.00021571
09:44:32|0.00021568
09:44:33|0.0002156
09:44:33|0.00021554
09:44:35|0.0002156
09:44:35|0.00021559
09:44:37|0.0002156
09:44:39|0.00021573
09:44:39|0.00021576
09:44:40|0.0002158
09:44:41|0.0002158
09:44:42|0.00021585
09:44:44|0.00021586
09:44:45|0.00021591
09:44:46|0.00021597
09:44:46|0.00021598
09:44:47|0.00021596
09:44:49|0.00021595
09:44:50|0.0002159
09:44:51|0.0002159
09:44:52|0.00021599
09:44:53|0.00021599
09:44:54|0.00021603
09:44:55|0.00021608
09:44:56|0.00021614
09:44:57|0.00021603
09:44:58|0.00021604
09:44:59|0.00021597
09:45:00|0.00021597
09:45:01|0.00021602
09:45:03|0.00021608
09:45:04|0.00021609
09:45:05|0.00021614
09:45:05|0.00021619
09:45:07|0.00021614
09:45:07|0.0002162
09:45:08|0.00021635
09:45:09|0.00021635
09:45:10|0.00021647
09:45:11|0.00021653
09:45:12|0.00021657
09:45:13|0.00021661
09:45:15|0.00021658
09:45:16|0.00021661
09:45:16|0.00021666
09:45:17|0.00021666
09:45:18|0.0002168
09:45:20|0.0002168
09:45:20|0.00021687
09:45:21|0.00021662
09:45:22|0.00021667
09:45:23|0.00021655
09:45:24|0.00021658
09:45:25|0.00021663
09:45:26|0.00021666
09:45:27|0.00021671
09:45:28|0.00021668
09:45:29|0.00021669
09:45:30|0.00021667
09:45:32|0.00021671
09:45:32|0.0002167
09:45:33|0.00021677
09:45:35|0.00021671
09:45:35|0.00021672
09:45:37|0.00021674
09:45:37|0.00021676
09:45:39|0.0002166
09:45:39|0.0002166
09:45:40|0.00021666
09:45:42|0.00021676
09:45:43|0.00021675
09:45:44|0.0002168
09:45:46|0.00021683
09:45:46|0.00021676
09:45:47|0.00021678
09:45:49|0.0002168
09:45:50|0.00021681
09:45:50|0.00021681
09:45:52|0.00021681
09:45:53|0.00021687
09:45:54|0.00021689
09:45:55|0.00021666
09:45:56|0.00021661
09:45:57|0.00021659
09:45:58|0.00021658
09:45:59|0.00021661
09:46:00|0.00021667
09:46:01|0.00021664
09:46:02|0.00021671
09:46:03|0.00021673
09:46:04|0.0002167
09:46:05|0.0002166
09:46:06|0.00021663
09:46:07|0.00021678
09:46:08|0.0002168
09:46:09|0.00021685
09:46:10|0.00021687
09:46:11|0.00021687
09:46:12|0.00021677
09:46:13|0.00021672
09:46:14|0.00021671
09:46:15|0.00021661
09:46:16|0.0002167
09:46:17|0.00021672
09:46:18|0.00021667
09:46:19|0.00021671
09:46:20|0.00021684
09:46:21|0.00021679
09:46:22|0.00021678
09:46:23|0.00021678
09:46:24|0.00021677
09:46:25|0.00021668
09:46:26|0.00021661
09:46:27|0.00021662
09:46:28|0.00021653
09:46:29|0.00021642
09:46:30|0.00021638
09:46:31|0.00021636
09:46:32|0.00021636
09:46:33|0.00021629
09:46:34|0.00021631
09:46:35|0.00021633
09:46:36|0.00021638
09:46:37|0.00021638
09:46:38|0.00021634
09:46:40|0.00021622
09:46:41|0.00021622
09:46:42|0.00021622
09:46:43|0.00021613
09:46:44|0.00021605
09:46:45|0.00021603
09:46:47|0.00021607
09:46:48|0.00021608
09:46:48|0.00021616
09:46:49|0.0002162
09:46:51|0.0002162
09:46:52|0.00021618
09:46:53|0.00021618
09:46:54|0.00021613
09:46:55|0.00021602
09:46:57|0.00021606
09:46:58|0.00021606
09:46:58|0.00021605
09:46:59|0.00021615
09:47:00|0.00021606
09:47:02|0.00021612
09:47:03|0.000216
09:47:04|0.00021588
09:47:05|0.00021593
09:47:06|0.00021582
09:47:07|0.00021586
09:47:08|0.00021587
09:47:09|0.00021574
09:47:10|0.00021564
09:47:11|0.00021563
09:47:12|0.00021563
09:47:13|0.00021569
09:47:14|0.00021569
09:47:15|0.00021573
09:47:16|0.00021584
09:47:17|0.00021582
09:47:18|0.00021576
09:47:19|0.0002158
09:47:20|0.00021588
09:47:21|0.00021587
09:47:23|0.00021574
09:47:23|0.00021576
09:47:25|0.00021574
09:47:26|0.0002158
09:47:27|0.00021578
09:47:28|0.0002157
09:47:29|0.00021563
09:47:30|0.00021559
09:47:30|0.00021559
09:47:32|0.00021559
09:47:33|0.0002155
09:47:34|0.00021556
09:47:35|0.00021552
09:47:36|0.0002155
09:47:37|0.00021548
09:47:38|0.00021546
09:47:39|0.00021564
09:47:40|0.00021561
09:47:42|0.00021549
09:47:44|0.00021532
09:47:45|0.00021539
09:47:45|0.00021548
09:47:46|0.0002155
09:47:48|0.00021556
09:47:49|0.00021551
09:47:49|0.0002156
09:47:51|0.00021561
09:47:52|0.00021556
09:47:53|0.00021556
09:47:53|0.00021556
09:47:54|0.00021556
09:47:56|0.00021556
09:47:56|0.00021556
09:47:58|0.00021554
09:47:59|0.00021553
09:48:00|0.00021553
09:48:01|0.00021554
09:48:02|0.0002157
09:48:03|0.00021584
09:48:03|0.0002156
09:48:05|0.00021559
09:48:05|0.00021557
09:48:07|0.00021554
09:48:08|0.00021566
09:48:09|0.00021583
09:48:10|0.00021564
09:48:11|0.00021579
09:48:12|0.00021587
09:48:13|0.0002159
09:48:14|0.0002158
09:48:15|0.00021586
09:48:16|0.00021586
09:48:17|0.00021583
09:48:18|0.00021588
09:48:20|0.00021594
09:48:21|0.00021612
09:48:21|0.00021638
09:48:22|0.00021626
09:48:23|0.0002163
09:48:25|0.0002164
09:48:26|0.00021658
09:48:27|0.00021662
09:48:28|0.00021666
09:48:29|0.00021673
09:48:30|0.00021662
09:48:31|0.00021656
09:48:32|0.00021656
09:48:33|0.00021661
09:48:34|0.00021662
09:48:35|0.00021665
09:48:36|0.00021677
09:48:37|0.00021679
09:48:38|0.00021666
09:48:39|0.00021671
09:48:40|0.00021676
09:48:41|0.00021687
09:48:42|0.00021686
09:48:43|0.00021683
09:48:44|0.00021687
09:48:45|0.00021688
09:48:46|0.00021695
09:48:47|0.00021698
09:48:48|0.00021697
09:48:49|0.00021696
09:48:50|0.00021694
09:48:51|0.00021692
09:48:52|0.00021694
09:48:53|0.00021694
09:48:55|0.00021697
09:48:55|0.00021702
09:48:57|0.00021709
09:48:57|0.00021709
09:48:58|0.00021701
09:49:00|0.000217
09:49:01|0.00021694
09:49:01|0.00021696
09:49:02|0.00021717
09:49:04|0.00021703
09:49:05|0.00021705
09:49:05|0.00021712
09:49:07|0.00021717
09:49:07|0.00021724
09:49:09|0.00021724
09:49:10|0.0002173
09:49:10|0.00021735
09:49:11|0.00021735
09:49:13|0.00021753
09:49:13|0.00021746
09:49:14|0.00021753
09:49:15|0.00021757
09:49:16|0.00021761
09:49:17|0.00021753
09:49:19|0.00021753
09:49:20|0.00021754
09:49:21|0.00021761
09:49:22|0.00021762
09:49:23|0.00021761
09:49:24|0.00021761
09:49:25|0.00021761
09:49:26|0.00021763
09:49:27|0.00021759
09:49:28|0.00021744
09:49:29|0.00021737
09:49:30|0.00021734
09:49:31|0.00021734
09:49:32|0.00021738
09:49:33|0.00021746
09:49:34|0.00021746
09:49:35|0.00021746
09:49:36|0.00021751
09:49:37|0.00021751
09:49:38|0.00021751
09:49:39|0.00021752
09:49:40|0.00021748
09:49:41|0.00021743
09:49:42|0.00021731
09:49:43|0.00021719
09:49:44|0.00021716
09:49:45|0.00021723
09:49:47|0.00021723
09:49:48|0.00021723
09:49:49|0.00021725
09:49:49|0.00021726
09:49:51|0.00021733
09:49:52|0.00021729
09:49:53|0.00021744
09:49:54|0.00021743
09:49:55|0.0002174
09:49:55|0.00021735
09:49:57|0.00021737
09:49:57|0.00021742
09:49:59|0.00021748
09:50:00|0.00021743
09:50:01|0.00021738
09:50:02|0.00021728
09:50:03|0.00021737
09:50:04|0.00021742
09:50:05|0.00021738
09:50:06|0.00021735
09:50:08|0.00021727
09:50:09|0.00021735
09:50:09|0.00021736
09:50:10|0.0002173
09:50:11|0.0002173
09:50:13|0.00021739
09:50:13|0.00021743
09:50:14|0.00021744
09:50:16|0.00021749
09:50:16|0.00021751
09:50:17|0.00021754
09:50:19|0.0002175
09:50:19|0.00021754
09:50:20|0.00021753
09:50:21|0.00021754
09:50:22|0.00021759
09:50:24|0.00021759
09:50:24|0.00021754
09:50:25|0.00021762
09:50:26|0.00021756
09:50:27|0.00021747
09:50:28|0.00021741
09:50:30|0.00021741
09:50:31|0.00021741
09:50:32|0.00021742
09:50:33|0.00021736
09:50:34|0.00021727
09:50:35|0.00021737
09:50:36|0.00021734
09:50:37|0.00021734
09:50:38|0.0002174
09:50:39|0.00021749
09:50:40|0.00021748
09:50:41|0.00021765
09:50:42|0.00021767
09:50:44|0.00021775
09:50:45|0.00021774
09:50:47|0.00021779
09:50:48|0.00021789
09:50:49|0.00021789
09:50:49|0.00021792
09:50:50|0.00021798
09:50:52|0.00021801
09:50:52|0.00021807
09:50:53|0.00021808
09:50:54|0.0002183
09:50:55|0.00021831
09:50:56|0.00021828
09:50:58|0.00021833
09:50:58|0.00021835
09:50:59|0.00021844
09:51:01|0.00021864
09:51:02|0.0002187
09:51:02|0.00021885
09:51:03|0.0002187
09:51:04|0.0002186
09:51:05|0.00021835
09:51:06|0.00021835
09:51:07|0.00021844
09:51:09|0.00021844
09:51:09|0.00021854
09:51:10|0.00021853
09:51:12|0.00021847
09:51:13|0.00021845
09:51:14|0.00021845
09:51:14|0.00021851
09:51:15|0.00021853
09:51:16|0.00021855
09:51:18|0.00021833
09:51:19|0.00021833
09:51:19|0.00021816
09:51:20|0.00021816
09:51:22|0.00021815
09:51:22|0.00021815
09:51:24|0.000218
09:51:24|0.00021794
09:51:26|0.00021774
09:51:26|0.00021778
09:51:27|0.00021774
09:51:28|0.00021769
09:51:30|0.00021771
09:51:31|0.00021758
09:51:31|0.0002176
09:51:33|0.00021766
09:51:34|0.0002176
09:51:34|0.00021754
09:51:36|0.00021752
09:51:36|0.00021748
09:51:37|0.00021748
09:51:39|0.0002175
09:51:39|0.00021759
09:51:41|0.00021752
09:51:42|0.00021751
09:51:43|0.0002176
09:51:44|0.00021769
09:51:46|0.00021767
09:51:46|0.00021767
09:51:48|0.00021775
09:51:49|0.0002178
09:51:50|0.00021784
09:51:51|0.00021787
09:51:52|0.00021787
09:51:53|0.00021787
09:51:54|0.00021787
09:51:55|0.00021792
09:51:56|0.00021793
09:51:57|0.0002179
09:51:58|0.00021773
09:52:00|0.00021775
09:52:00|0.00021767
09:52:02|0.00021767
09:52:03|0.00021767
09:52:03|0.00021773
09:52:04|0.00021773
09:52:06|0.00021779
09:52:06|0.00021776
09:52:08|0.00021776
09:52:09|0.00021768
09:52:10|0.00021757
09:52:11|0.00021757
09:52:12|0.00021757
09:52:13|0.00021754
09:52:14|0.00021738
09:52:15|0.00021718
09:52:16|0.00021728
09:52:17|0.00021714
09:52:18|0.00021714
09:52:19|0.00021726
09:52:20|0.00021733
09:52:21|0.00021742
09:52:22|0.0002174
09:52:23|0.00021733
09:52:24|0.00021721
09:52:25|0.00021723
09:52:26|0.00021723
09:52:27|0.00021722
09:52:28|0.00021725
09:52:29|0.00021725
09:52:30|0.00021719
09:52:31|0.0002173
09:52:32|0.00021731
09:52:33|0.00021723
09:52:34|0.00021715
09:52:35|0.00021713
09:52:36|0.00021712
09:52:37|0.00021736
09:52:38|0.00021729
09:52:39|0.00021738
09:52:40|0.00021733
09:52:41|0.00021733
09:52:42|0.00021737
09:52:43|0.00021727
09:52:44|0.00021709
09:52:46|0.0002171
09:52:46|0.00021707
09:52:48|0.00021707
09:52:49|0.00021704
09:52:50|0.00021704
09:52:52|0.00021702
09:52:53|0.00021705
09:52:53|0.00021705
09:52:55|0.00021705
09:52:55|0.000217
09:52:57|0.00021689
09:52:58|0.00021684
09:52:59|0.00021681
09:53:00|0.00021681
09:53:01|0.00021684
09:53:02|0.00021683
09:53:03|0.00021682
09:53:04|0.00021706
09:53:05|0.0002171
09:53:06|0.00021704
09:53:07|0.00021707
09:53:08|0.00021706
09:53:09|0.00021706
09:53:10|0.00021697
09:53:11|0.0002171
09:53:12|0.00021715
09:53:13|0.00021711
09:53:14|0.00021709
09:53:16|0.00021708
09:53:17|0.0002171
09:53:18|0.00021702
09:53:19|0.00021703
09:53:19|0.0002171
09:53:20|0.00021724
09:53:21|0.00021724
09:53:22|0.00021716
09:53:23|0.00021716
09:53:24|0.00021721
09:53:25|0.00021718
09:53:27|0.00021715
09:53:27|0.00021727
09:53:28|0.00021724
09:53:30|0.00021726
09:53:30|0.00021726
09:53:32|0.00021727
09:53:32|0.00021718
09:53:34|0.00021718
09:53:34|0.00021718
09:53:35|0.00021722
09:53:37|0.00021728
09:53:37|0.00021728
09:53:38|0.00021727
09:53:39|0.00021725
09:53:41|0.00021725
09:53:41|0.00021724
09:53:42|0.00021732
09:53:44|0.00021733
09:53:44|0.00021742
09:53:46|0.00021742
09:53:48|0.00021755
09:53:49|0.00021764
09:53:50|0.00021765
09:53:51|0.00021759
09:53:52|0.00021759
09:53:53|0.00021759
09:53:54|0.00021759
09:53:55|0.00021765
09:53:56|0.00021765
09:53:57|0.00021761
09:53:58|0.00021763
09:53:59|0.00021766
09:54:00|0.00021766
09:54:01|0.00021765
09:54:03|0.00021743
09:54:03|0.00021735
09:54:05|0.00021733
09:54:05|0.00021735
09:54:06|0.00021736
09:54:07|0.00021749
09:54:09|0.00021754
09:54:10|0.00021751
09:54:11|0.00021751
09:54:11|0.00021751
09:54:13|0.00021751
09:54:14|0.00021746
09:54:15|0.00021735
09:54:16|0.00021731
09:54:16|0.00021716
09:54:17|0.00021702
09:54:19|0.00021686
09:54:20|0.00021688
09:54:20|0.00021685
09:54:22|0.00021685
09:54:23|0.00021682
09:54:24|0.00021682
09:54:25|0.00021687
09:54:26|0.00021685
09:54:27|0.00021693
09:54:28|0.00021694
09:54:30|0.00021694
09:54:31|0.00021686
09:54:31|0.00021663
09:54:33|0.00021657
09:54:34|0.00021662
09:54:35|0.00021666
09:54:36|0.00021666
09:54:37|0.0002167
09:54:38|0.00021676
09:54:39|0.00021675
09:54:40|0.00021674
09:54:41|0.00021674
09:54:42|0.00021663
09:54:43|0.00021663
09:54:44|0.00021663
09:54:45|0.0002167
09:54:46|0.00021671
09:54:47|0.0002168
09:54:48|0.00021682
09:54:50|0.00021673
09:54:51|0.00021672
09:54:52|0.00021668
09:54:53|0.00021663
09:54:54|0.00021663
09:54:56|0.00021671
09:54:56|0.00021674
09:54:58|0.00021672
09:54:59|0.00021672
09:54:59|0.00021673
09:55:01|0.00021673
09:55:02|0.0002167
09:55:02|0.00021656
09:55:05|0.00021663
09:55:05|0.00021664
09:55:06|0.00021658
09:55:07|0.00021656
09:55:08|0.00021651
09:55:09|0.00021649
09:55:10|0.00021643
09:55:11|0.00021643
09:55:12|0.00021644
09:55:14|0.00021636
09:55:14|0.00021645
09:55:15|0.00021638
09:55:16|0.00021636
09:55:17|0.00021635
09:55:19|0.00021626
09:55:20|0.00021617
09:55:20|0.00021623
09:55:22|0.00021629
09:55:22|0.00021631
09:55:23|0.0002163
09:55:25|0.00021626
09:55:25|0.00021626
09:55:26|0.0002163
09:55:27|0.00021622
09:55:29|0.00021623
09:55:30|0.00021631
09:55:30|0.00021631
09:55:31|0.0002163
09:55:33|0.0002163
09:55:33|0.00021612
09:55:35|0.00021619
09:55:35|0.00021618
09:55:37|0.00021612
09:55:38|0.00021615
09:55:38|0.00021614
09:55:39|0.00021587
09:55:41|0.00021592
09:55:41|0.00021595
09:55:42|0.00021596
09:55:43|0.00021597
09:55:44|0.00021598
09:55:46|0.00021599
09:55:47|0.00021604
09:55:48|0.000216
09:55:49|0.00021589
09:55:50|0.0002159
09:55:51|0.0002159
09:55:52|0.0002159
09:55:53|0.00021583
09:55:54|0.00021582
09:55:55|0.00021582
09:55:57|0.00021586
09:55:58|0.00021582
09:55:59|0.00021577
09:56:00|0.00021579
09:56:01|0.0002158
09:56:02|0.0002159
09:56:03|0.00021588
09:56:04|0.00021593
09:56:05|0.00021593
09:56:06|0.00021596
09:56:07|0.00021595
09:56:08|0.00021602
09:56:09|0.00021605
09:56:10|0.00021608
09:56:11|0.00021605
09:56:12|0.00021605
09:56:14|0.00021606
09:56:14|0.00021616
09:56:15|0.00021622
09:56:16|0.00021622
09:56:17|0.00021632
09:56:19|0.00021623
09:56:19|0.00021642
09:56:21|0.00021641
09:56:21|0.00021647
09:56:22|0.00021648
09:56:24|0.00021634
09:56:25|0.00021639
09:56:25|0.00021628
09:56:26|0.00021621
09:56:27|0.00021616
09:56:29|0.00021619
09:56:30|0.0002162
09:56:31|0.00021642
09:56:32|0.00021646
09:56:32|0.00021646
09:56:33|0.00021645
09:56:34|0.00021648
09:56:35|0.00021642
09:56:36|0.00021642
09:56:37|0.00021642
09:56:38|0.00021658
09:56:39|0.00021669
09:56:41|0.0002167
09:56:41|0.0002167
09:56:43|0.00021653
09:56:44|0.00021654
09:56:44|0.00021652
09:56:45|0.00021661
09:56:47|0.00021672
09:56:48|0.00021666
09:56:49|0.00021664
09:56:50|0.00021669
09:56:51|0.00021665
09:56:52|0.00021673
09:56:53|0.00021675
09:56:54|0.00021671
09:56:55|0.00021673
09:56:56|0.00021671
09:56:57|0.00021672
09:56:58|0.00021677
09:56:59|0.00021679
09:57:00|0.00021683
09:57:01|0.00021676
09:57:02|0.00021674
09:57:03|0.00021669
09:57:04|0.00021662
09:57:05|0.00021663
09:57:06|0.00021655
09:57:08|0.00021654
09:57:08|0.00021651
09:57:09|0.00021669
09:57:11|0.00021675
09:57:11|0.00021672
09:57:12|0.0002167
09:57:13|0.00021681
09:57:14|0.00021676
09:57:15|0.00021676
09:57:17|0.00021678
09:57:17|0.00021688
09:57:19|0.00021687
09:57:19|0.00021686
09:57:20|0.00021687
09:57:22|0.00021697
09:57:23|0.0002172
09:57:24|0.00021728
09:57:24|0.00021728
09:57:25|0.00021731
09:57:26|0.00021724
09:57:28|0.0002172
09:57:29|0.00021718
09:57:30|0.00021716
09:57:30|0.00021713
09:57:31|0.00021715
09:57:32|0.00021715
09:57:34|0.00021699
09:57:35|0.00021704
09:57:36|0.00021704
09:57:38|0.000217
09:57:38|0.00021705
09:57:40|0.00021702
09:57:41|0.00021706
09:57:42|0.00021706
09:57:43|0.00021706
09:57:44|0.00021706
09:57:45|0.00021706
09:57:46|0.00021718
09:57:48|0.00021723
09:57:48|0.00021722
09:57:49|0.0002172
09:57:51|0.00021724
09:57:52|0.00021723
09:57:53|0.00021714
09:57:55|0.00021713
09:57:56|0.00021718
09:57:57|0.0002171
09:57:59|0.00021702
09:57:59|0.00021705
09:58:00|0.000217
09:58:02|0.00021695
09:58:02|0.00021692
09:58:04|0.00021687
09:58:04|0.00021687
09:58:06|0.00021685
09:58:07|0.00021682
09:58:08|0.00021682
09:58:09|0.00021679
09:58:10|0.00021684
09:58:11|0.00021685
09:58:12|0.00021663
09:58:13|0.00021666
09:58:14|0.00021668
09:58:15|0.00021666
09:58:16|0.00021664
09:58:17|0.00021664
09:58:18|0.00021664
09:58:19|0.00021657
09:58:20|0.00021659
09:58:21|0.00021662
09:58:22|0.00021662
09:58:23|0.00021668
09:58:25|0.00021668
09:58:25|0.00021663
09:58:26|0.00021664
09:58:28|0.00021662
09:58:28|0.00021653
09:58:29|0.00021653
09:58:31|0.00021653
09:58:32|0.00021651
09:58:33|0.00021656
09:58:34|0.00021659
09:58:35|0.00021657
09:58:35|0.00021657
09:58:37|0.00021657
09:58:37|0.00021658
09:58:39|0.00021659
09:58:39|0.00021658
09:58:40|0.00021658
09:58:41|0.00021666
09:58:43|0.00021672
09:58:44|0.00021673
09:58:46|0.0002167
09:58:46|0.00021672
09:58:48|0.0002168
09:58:48|0.00021673
09:58:50|0.00021673
09:58:50|0.00021673
09:58:52|0.00021674
09:58:53|0.00021674
09:58:54|0.00021656
09:58:56|0.00021657
09:58:57|0.00021671
09:58:58|0.00021682
09:58:59|0.00021686
09:58:59|0.00021688
09:59:01|0.00021685
09:59:02|0.00021685
09:59:03|0.00021695
09:59:04|0.00021695
09:59:05|0.000217
09:59:07|0.00021695
09:59:07|0.00021691
09:59:08|0.00021692
09:59:10|0.00021692
09:59:10|0.00021695
09:59:12|0.00021689
09:59:13|0.00021687
09:59:14|0.00021685
09:59:15|0.00021692
09:59:16|0.00021691
09:59:17|0.00021691
09:59:18|0.00021694
09:59:19|0.00021694
09:59:20|0.00021703
09:59:21|0.00021707
09:59:22|0.00021707
09:59:24|0.00021707
09:59:25|0.00021692
09:59:26|0.00021687
09:59:26|0.00021687
09:59:27|0.00021682
09:59:31|0.00021691
09:59:32|0.00021704
09:59:33|0.00021701
09:59:34|0.00021701
09:59:35|0.00021701
09:59:36|0.00021701
09:59:37|0.00021695
09:59:38|0.00021695
09:59:39|0.00021698
09:59:40|0.00021699
09:59:41|0.00021699
09:59:42|0.00021688
09:59:44|0.00021685
09:59:44|0.00021684
09:59:45|0.00021682
09:59:46|0.00021682
09:59:47|0.00021682
09:59:48|0.00021667
09:59:49|0.0002167
09:59:51|0.0002167
09:59:51|0.0002167
09:59:53|0.00021674
09:59:54|0.00021674
09:59:55|0.00021674
09:59:56|0.00021674
09:59:57|0.0002167
09:59:58|0.00021673
09:59:59|0.00021658
10:00:00|0.00021653
10:00:01|0.00021648
10:00:02|0.00021651
10:00:03|0.00021658
10:00:04|0.00021659
10:00:05|0.00021669
10:00:07|0.00021676
10:00:07|0.00021684
10:00:08|0.00021686
10:00:10|0.0002169
10:00:10|0.00021694
10:00:11|0.00021694
10:00:13|0.00021695
10:00:14|0.00021698
10:00:14|0.00021703
10:00:16|0.00021711
10:00:16|0.00021719
10:00:18|0.00021717
10:00:19|0.00021716
10:00:20|0.0002172
10:00:21|0.00021729
10:00:22|0.00021734
10:00:24|0.0002174
10:00:24|0.00021745
10:00:25|0.00021745
10:00:26|0.00021745
10:00:27|0.00021728
10:00:28|0.0002173
10:00:30|0.00021734
10:00:30|0.00021735
10:00:31|0.00021744
10:00:32|0.00021735
10:00:33|0.00021743
10:00:34|0.00021745
10:00:35|0.00021745
10:00:37|0.00021745
10:00:37|0.00021751
10:00:38|0.00021751
10:00:40|0.00021744
10:00:40|0.00021729
10:00:41|0.0002174
10:00:42|0.0002174
10:00:43|0.00021753
10:00:44|0.00021753
10:00:46|0.00021757
10:00:47|0.00021759
10:00:47|0.00021761
10:00:48|0.00021767
10:00:49|0.00021763
10:00:50|0.00021766
10:00:52|0.00021784
10:00:52|0.00021788
10:00:53|0.00021791
10:00:54|0.000218
10:00:56|0.00021793
10:00:57|0.00021797
10:00:58|0.00021799
10:00:59|0.00021805
10:01:00|0.00021813
10:01:01|0.00021835
10:01:02|0.00021823
10:01:03|0.00021822
10:01:04|0.00021818
10:01:05|0.00021823
10:01:06|0.00021821
10:01:07|0.00021827
10:01:08|0.00021817
10:01:09|0.00021822
10:01:10|0.00021826
10:01:11|0.00021831
10:01:12|0.00021825
10:01:14|0.00021815
10:01:15|0.00021807
10:01:15|0.00021804
10:01:16|0.0002181
10:01:18|0.00021811
10:01:19|0.00021801
10:01:20|0.00021808
10:01:20|0.000218
10:01:21|0.00021791
10:01:22|0.00021772
10:01:23|0.00021775
10:01:25|0.00021776
10:01:26|0.00021775
10:01:26|0.00021777
10:01:28|0.00021785
10:01:29|0.00021764
10:01:30|0.00021765
10:01:31|0.00021763
10:01:32|0.00021774
10:01:33|0.00021768
10:01:34|0.00021768
10:01:35|0.00021782
10:01:36|0.0002178
10:01:37|0.00021792
10:01:38|0.0002177
10:01:39|0.00021748
10:01:40|0.00021745
10:01:41|0.00021747
10:01:42|0.00021745
10:01:43|0.00021739
10:01:44|0.00021748
10:01:45|0.00021748
10:01:46|0.00021752
10:01:47|0.00021747
10:01:48|0.00021769
10:01:49|0.00021768
10:01:50|0.00021771
10:01:51|0.00021781
10:01:52|0.00021781
10:01:53|0.00021794
10:01:54|0.00021786
10:01:56|0.000218
10:01:57|0.000218
10:01:58|0.00021799
10:01:59|0.00021789
10:02:00|0.00021793
10:02:01|0.00021807
10:02:02|0.00021818
10:02:04|0.0002182
10:02:04|0.0002182
10:02:06|0.00021821
10:02:07|0.00021824
10:02:07|0.00021823
10:02:08|0.00021829
10:02:10|0.00021833
10:02:11|0.00021838
10:02:11|0.00021839
10:02:13|0.00021847
10:02:14|0.00021849
10:02:14|0.00021845
10:02:16|0.00021837
10:02:16|0.00021825
10:02:18|0.00021829
10:02:19|0.00021837
10:02:20|0.00021845
10:02:21|0.00021843
10:02:23|0.00021842
10:02:23|0.00021849
10:02:24|0.00021849
10:02:25|0.00021848
10:02:27|0.00021859
10:02:27|0.00021864
10:02:28|0.00021858
10:02:29|0.0002185
10:02:31|0.00021849
10:02:33|0.00021851
10:02:34|0.00021851
10:02:34|0.00021858
10:02:35|0.00021864
10:02:37|0.00021856
10:02:38|0.00021852
10:02:39|0.00021863
10:02:39|0.0002187
10:02:40|0.00021862
10:02:41|0.0002185
10:02:43|0.00021856
10:02:44|0.00021855
10:02:44|0.00021866
10:02:46|0.00021858
10:02:47|0.00021857
10:02:48|0.00021861
10:02:49|0.00021862
10:02:50|0.00021862
10:02:51|0.00021866
10:02:52|0.00021857
10:02:53|0.00021862
10:02:54|0.00021863
10:02:55|0.00021868
10:02:57|0.00021868
10:02:57|0.00021861
10:02:59|0.00021852
10:02:59|0.00021849
10:03:02|0.00021851
10:03:02|0.00021846
10:03:04|0.00021853
10:03:05|0.00021845
10:03:06|0.00021835
10:03:06|0.00021834
10:03:08|0.00021828
10:03:08|0.00021818
10:03:09|0.00021814
10:03:11|0.0002183
10:03:11|0.0002182
10:03:13|0.00021804
10:03:14|0.00021804
10:03:15|0.00021809
10:03:16|0.00021809
10:03:17|0.00021824
10:03:18|0.00021826
10:03:19|0.00021817
10:03:20|0.00021823
10:03:21|0.00021813
10:03:22|0.00021804
10:03:24|0.00021804
10:03:25|0.00021823
10:03:26|0.00021825
10:03:26|0.0002182
10:03:28|0.00021822
10:03:28|0.00021824
10:03:29|0.00021824
10:03:30|0.00021834
10:03:32|0.00021838
10:03:33|0.00021836
10:03:34|0.00021839
10:03:35|0.00021832
10:03:36|0.00021828
10:03:37|0.00021829
10:03:38|0.00021831
10:03:39|0.00021831
10:03:40|0.00021825
10:03:41|0.00021837
10:03:42|0.00021839
10:03:43|0.00021843
10:03:45|0.00021847
10:03:46|0.00021839
10:03:46|0.00021844
10:03:48|0.00021847
10:03:48|0.00021851
10:03:50|0.00021861
10:03:51|0.00021861
10:03:52|0.00021863
10:03:52|0.00021868
10:03:54|0.00021853
10:03:55|0.00021864
10:03:56|0.00021866
10:03:57|0.00021866
10:03:58|0.00021865
10:03:59|0.00021865
10:04:00|0.00021861
10:04:01|0.00021854
10:04:02|0.00021859
10:04:03|0.00021858
10:04:04|0.00021857
10:04:05|0.00021858
10:04:07|0.00021847
10:04:07|0.00021839
10:04:09|0.00021839
10:04:09|0.00021842
10:04:10|0.00021844
10:04:12|0.00021847
10:04:13|0.00021854
10:04:14|0.00021852
10:04:15|0.00021847
10:04:15|0.00021847
10:04:16|0.00021847
10:04:18|0.00021844
10:04:19|0.0002186
10:04:19|0.00021854
10:04:20|0.00021851
10:04:22|0.00021834
10:04:23|0.00021824
10:04:23|0.00021825
10:04:25|0.00021812
10:04:26|0.00021806
10:04:27|0.0002181
10:04:28|0.00021809
10:04:29|0.0002181
10:04:30|0.00021804
10:04:31|0.000218
10:04:32|0.00021796
10:04:33|0.00021799
10:04:34|0.00021793
10:04:35|0.00021794
10:04:36|0.00021795
10:04:37|0.00021795
10:04:38|0.00021795
10:04:39|0.00021802
10:04:40|0.0002179
10:04:42|0.00021799
10:04:43|0.00021801
10:04:43|0.00021797
10:04:45|0.00021794
10:04:45|0.00021805
10:04:47|0.00021816
10:04:47|0.00021818
10:04:48|0.00021818
10:04:49|0.00021807
10:04:51|0.00021804
10:04:51|0.00021805
10:04:52|0.00021804
10:04:53|0.00021804
10:04:55|0.00021799
10:04:56|0.00021811
10:04:57|0.00021813
10:04:59|0.00021787
10:04:59|0.00021785
10:05:01|0.00021787
10:05:01|0.00021787
10:05:03|0.00021785
10:05:04|0.00021764
10:05:05|0.00021772
10:05:07|0.0002178
10:05:07|0.00021772
10:05:08|0.00021766
10:05:09|0.00021774
10:05:10|0.00021772
10:05:13|0.00021791
10:05:14|0.00021806
10:05:15|0.00021804
10:05:16|0.00021837
10:05:17|0.00021838
10:05:18|0.0002185
10:05:19|0.00021845
10:05:20|0.00021834
10:05:21|0.00021835
10:05:23|0.00021831
10:05:23|0.00021837
10:05:25|0.00021837
10:05:25|0.00021847
10:05:27|0.00021862
10:05:28|0.00021857
10:05:29|0.00021857
10:05:30|0.00021859
10:05:31|0.00021863
10:05:32|0.00021866
10:05:33|0.00021866
10:05:34|0.00021862
10:05:35|0.00021861
10:05:36|0.00021859
10:05:37|0.00021857
10:05:38|0.00021847
10:05:40|0.00021843
10:05:41|0.0002187
10:05:42|0.00021861
10:05:43|0.00021864
10:05:44|0.00021867
10:05:44|0.00021864
10:05:45|0.0002186
10:05:47|0.0002186
10:05:47|0.00021866
10:05:48|0.0002186
10:05:49|0.00021867
10:05:51|0.00021863
10:05:52|0.00021871
10:05:52|0.00021875
10:05:53|0.00021874
10:05:54|0.00021878
10:05:56|0.00021876
10:05:56|0.00021876
10:05:57|0.00021875
10:05:59|0.00021875
10:06:01|0.00021873
10:06:02|0.00021875
10:06:03|0.00021872
10:06:04|0.00021868
10:06:06|0.00021872
10:06:06|0.00021874
10:06:07|0.00021867
10:06:09|0.00021861
10:06:11|0.00021845
10:06:11|0.00021843
10:06:12|0.00021839
10:06:13|0.00021839
10:06:15|0.00021839
10:06:17|0.00021848
10:06:17|0.00021843
10:06:18|0.0002184
10:06:20|0.00021833
10:06:20|0.00021806
10:06:22|0.00021801
10:06:22|0.00021837
10:06:23|0.00021847
10:06:24|0.00021858
10:06:25|0.0002185
10:06:27|0.00021832
10:06:28|0.00021804
10:06:29|0.00021798
10:06:29|0.00021805
10:06:31|0.00021807
10:06:32|0.00021806
10:06:33|0.00021806
10:06:34|0.00021803
10:06:35|0.00021806
10:06:36|0.00021824
10:06:37|0.00021825
10:06:38|0.00021825
10:06:39|0.00021825
10:06:40|0.00021826
10:06:41|0.00021819
10:06:42|0.00021816
10:06:43|0.00021815
10:06:44|0.00021834
10:06:45|0.00021837
10:06:46|0.00021837
10:06:47|0.00021834
10:06:48|0.00021837
10:06:49|0.00021839
10:06:50|0.00021842
10:06:51|0.00021848
10:06:52|0.00021848
10:06:53|0.00021842
10:06:54|0.00021841
10:06:55|0.00021841
10:06:56|0.00021841
10:06:57|0.00021848
10:06:58|0.00021848
10:06:59|0.00021852
10:07:01|0.00021856
10:07:02|0.0002184
10:07:04|0.00021834
10:07:04|0.00021829
10:07:05|0.00021828
10:07:07|0.00021828
10:07:07|0.00021821
10:07:09|0.00021818
10:07:10|0.00021826
10:07:11|0.00021825
10:07:12|0.00021829
10:07:13|0.00021817
10:07:13|0.00021815
10:07:15|0.00021808
10:07:16|0.00021818
10:07:16|0.00021821
10:07:17|0.00021824
10:07:19|0.00021825
10:07:20|0.00021825
10:07:21|0.00021824
10:07:22|0.0002183
10:07:23|0.00021827
10:07:24|0.00021836
10:07:25|0.00021842
10:07:26|0.00021841
10:07:27|0.00021841
10:07:28|0.00021839
10:07:29|0.00021846
10:07:30|0.00021844
10:07:31|0.00021846
10:07:32|0.00021846
10:07:33|0.00021851
10:07:34|0.00021855
10:07:35|0.00021863
10:07:36|0.00021874
10:07:37|0.00021872
10:07:38|0.0002186
10:07:39|0.00021861
10:07:40|0.00021857
10:07:41|0.00021859
10:07:42|0.00021865
10:07:43|0.00021862
10:07:45|0.00021872
10:07:45|0.00021878
10:07:47|0.00021882
10:07:47|0.00021889
10:07:48|0.00021889
10:07:50|0.00021889
10:07:50|0.00021889
10:07:52|0.00021899
10:07:53|0.00021897
10:07:53|0.00021899
10:07:55|0.000219
10:07:55|0.00021899
10:07:57|0.000219
10:07:58|0.00021899
10:07:58|0.00021899
10:07:59|0.00021899
10:08:01|0.00021896
10:08:02|0.000219
10:08:04|0.000219
10:08:05|0.000219
10:08:05|0.000219
10:08:07|0.000219
10:08:08|0.00021934
10:08:10|0.00021928
10:08:10|0.00021939
10:08:12|0.0002195
10:08:12|0.00021941
10:08:13|0.00021933
10:08:15|0.00021929
10:08:16|0.00021915
10:08:16|0.00021919
10:08:18|0.00021925
10:08:19|0.0002193
10:08:20|0.00021935
10:08:20|0.00021942
10:08:21|0.00021942
10:08:22|0.00021934
10:08:24|0.00021936
10:08:24|0.00021946
10:08:26|0.00021946
10:08:27|0.0002195
10:08:28|0.00021972
10:08:29|0.00021963
10:08:30|0.00021962
10:08:31|0.00021962
10:08:32|0.00021961
10:08:33|0.00021955
10:08:34|0.0002196
10:08:35|0.0002196
10:08:36|0.00021961
10:08:37|0.0002196
10:08:38|0.00021963
10:08:39|0.00021965
10:08:40|0.00021967
10:08:41|0.0002195
10:08:42|0.00021938
10:08:43|0.00021935
10:08:44|0.00021936
10:08:45|0.00021936
10:08:46|0.00021938
10:08:47|0.00021944
10:08:48|0.00021933
10:08:49|0.0002193
10:08:50|0.00021934
10:08:51|0.00021923
10:08:52|0.0002193
10:08:53|0.00021924
10:08:54|0.00021932
10:08:55|0.00021929
10:08:56|0.00021929
10:08:58|0.00021919
10:08:58|0.00021918
10:08:59|0.00021921
10:09:00|0.00021927
10:09:01|0.00021928
10:09:02|0.00021933
10:09:04|0.00021929
10:09:04|0.00021927
10:09:05|0.00021919
10:09:07|0.00021918
10:09:08|0.00021915
10:09:08|0.00021924
10:09:10|0.00021931
10:09:10|0.00021935
10:09:11|0.00021942
10:09:13|0.00021949
10:09:13|0.00021947
10:09:14|0.00021941
10:09:16|0.00021922
10:09:16|0.00021922
10:09:18|0.00021923
10:09:19|0.0002192
10:09:19|0.00021945
10:09:21|0.00021951
10:09:22|0.00021946
10:09:23|0.00021949
10:09:23|0.00021949
10:09:25|0.00021943
10:09:25|0.00021943
10:09:28|0.00021948
10:09:29|0.00021944
10:09:29|0.00021941
10:09:30|0.00021938
10:09:31|0.00021939
10:09:33|0.00021938
10:09:33|0.00021944
10:09:35|0.00021945
10:09:36|0.00021944
10:09:37|0.00021944
10:09:37|0.00021941
10:09:38|0.00021941
10:09:40|0.00021942
10:09:40|0.00021946
10:09:41|0.00021955
10:09:43|0.00021954
10:09:44|0.00021951
10:09:45|0.0002195
10:09:46|0.0002195
10:09:47|0.00021948
10:09:48|0.00021949
10:09:49|0.00021948
10:09:50|0.00021948
10:09:51|0.00021946
10:09:53|0.00021946
10:09:53|0.00021946
10:09:54|0.00021945
10:09:55|0.00021945
10:09:57|0.00021945
10:09:58|0.00021929
10:09:58|0.00021928
10:09:59|0.00021935
10:10:00|0.00021935
10:10:01|0.0002194
10:10:02|0.0002194
10:10:04|0.00021976
10:10:06|0.00021977
10:10:07|0.0002198
10:10:08|0.00021981
10:10:08|0.00021969
10:10:09|0.00021977
10:10:10|0.00021977
10:10:12|0.00021975
10:10:12|0.00021994
10:10:13|0.00022
10:10:14|0.00022
10:10:15|0.00022017
10:10:17|0.00022018
10:10:17|0.00022009
10:10:19|0.00022009
10:10:19|0.00022014
10:10:20|0.0002202
10:10:21|0.00022034
10:10:22|0.00022039
10:10:23|0.00022042
10:10:24|0.00022051
10:10:26|0.00022056
10:10:26|0.00022044
10:10:28|0.00022047
10:10:28|0.00022048
10:10:30|0.00022049
10:10:31|0.00022053
10:10:32|0.00022048
10:10:33|0.00022051
10:10:34|0.00022027
10:10:35|0.00022029
10:10:36|0.00022023
10:10:37|0.00022028
10:10:38|0.00022025
10:10:39|0.00022023
10:10:40|0.00022018
10:10:41|0.00022024
10:10:42|0.00022024
10:10:43|0.00022019
10:10:44|0.00022
10:10:45|0.00022002
10:10:46|0.00022001
10:10:47|0.00022004
10:10:48|0.00022005
10:10:49|0.0002201
10:10:50|0.00022008
10:10:51|0.00022008
10:10:52|0.0002201
10:10:53|0.00021985
10:10:54|0.00021999
10:10:55|0.00022
10:10:56|0.00022011
10:10:57|0.00022021
10:10:58|0.00022023
10:10:59|0.00022026
10:11:00|0.00022034
10:11:01|0.00022031
10:11:02|0.00022042
10:11:04|0.00022022
10:11:05|0.00022059
10:11:07|0.00022071
10:11:07|0.00022074
10:11:09|0.0002207
10:11:11|0.00022071
10:11:12|0.00022063
10:11:13|0.00022062
10:11:14|0.00022064
10:11:14|0.00022064
10:11:15|0.00022073
10:11:17|0.0002206
10:11:18|0.00022056
10:11:18|0.00022052
10:11:19|0.00022035
10:11:20|0.00022051
10:11:21|0.00022056
10:11:22|0.00022059
10:11:24|0.00022046
10:11:24|0.00022036
10:11:25|0.00022035
10:11:27|0.00022022
10:11:27|0.00022022
10:11:29|0.00022007
10:11:30|0.00022011
10:11:31|0.0002201
10:11:32|0.00021991
10:11:33|0.00021982
10:11:34|0.00021979
10:11:35|0.0002197
10:11:35|0.00021965
10:11:37|0.00021956
10:11:38|0.00021935
10:11:39|0.00021928
10:11:40|0.0002192
10:11:41|0.0002191
10:11:43|0.00021902
10:11:44|0.00021888
10:11:45|0.00021893
10:11:45|0.0002188
10:11:46|0.00021877
10:11:47|0.00021901
10:11:48|0.00021916
10:11:49|0.00021934
10:11:51|0.00021926
10:11:51|0.00021941
10:11:52|0.00021944
10:11:54|0.00021951
10:11:54|0.0002194
10:11:56|0.0002194
10:11:57|0.00021959
10:11:58|0.00021953
10:11:59|0.00021944
10:12:00|0.00021938
10:12:01|0.00021932
10:12:02|0.00021942
10:12:03|0.00021935
10:12:05|0.00021939
10:12:05|0.00021943
10:12:06|0.00021939
10:12:08|0.00021938
10:12:08|0.00021924
10:12:10|0.00021917
10:12:11|0.00021905
10:12:12|0.00021906
10:12:13|0.00021906
10:12:14|0.00021896
10:12:15|0.00021913
10:12:16|0.0002191
10:12:17|0.00021885
10:12:18|0.00021877
10:12:19|0.00021891
10:12:20|0.00021899
10:12:21|0.00021887
10:12:22|0.00021883
10:12:23|0.00021885
10:12:24|0.00021889
10:12:25|0.00021895
10:12:26|0.00021891
10:12:27|0.00021883
10:12:28|0.00021877
10:12:29|0.00021875
10:12:30|0.00021873
10:12:31|0.00021873
10:12:33|0.00021886
10:12:34|0.00021889
10:12:35|0.00021879
10:12:35|0.00021878
10:12:36|0.0002189
10:12:38|0.00021879
10:12:39|0.00021878
10:12:40|0.00021877
10:12:41|0.00021878
10:12:42|0.00021881
10:12:43|0.00021881
10:12:44|0.00021878
10:12:45|0.00021879
10:12:46|0.00021881
10:12:47|0.00021902
10:12:48|0.0002189
10:12:49|0.00021891
10:12:50|0.00021878
10:12:51|0.00021877
10:12:52|0.00021873
10:12:53|0.0002186
10:12:54|0.00021845
10:12:56|0.00021846
10:12:56|0.00021841
10:12:57|0.0002184
10:12:59|0.00021842
10:12:59|0.00021855
10:13:01|0.00021852
10:13:01|0.00021841
10:13:02|0.00021837
10:13:03|0.00021826
10:13:04|0.00021816
10:13:05|0.0002183
10:13:06|0.0002183
10:13:08|0.00021828
10:13:09|0.0002182
10:13:09|0.00021807
10:13:11|0.00021807
10:13:12|0.00021811
10:13:12|0.0002181
10:13:13|0.00021813
10:13:14|0.0002183
10:13:16|0.0002183
10:13:17|0.00021825
10:13:18|0.00021833
10:13:19|0.00021839
10:13:20|0.0002183
10:13:21|0.00021822
10:13:22|0.00021813
10:13:23|0.00021804
10:13:24|0.00021808
10:13:25|0.0002181
10:13:26|0.0002181
10:13:27|0.00021813
10:13:28|0.00021814
10:13:30|0.00021813
10:13:30|0.00021812
10:13:31|0.00021797
10:13:32|0.00021798
10:13:33|0.00021801
10:13:34|0.0002179
10:13:35|0.00021791
10:13:37|0.00021794
10:13:38|0.00021795
10:13:39|0.00021793
10:13:39|0.0002179
10:13:40|0.00021795
10:13:42|0.00021791
10:13:42|0.00021791
10:13:43|0.00021792
10:13:45|0.00021792
10:13:45|0.0002179
10:13:46|0.00021791
10:13:47|0.00021794
10:13:48|0.00021795
10:13:49|0.00021797
10:13:50|0.00021795
10:13:51|0.000218
10:13:52|0.00021811
10:13:54|0.00021803
10:13:54|0.00021818
10:13:55|0.00021826
10:13:56|0.00021827
10:13:57|0.00021828
10:13:58|0.00021828
10:13:59|0.00021819
10:14:00|0.0002182
10:14:01|0.00021821
10:14:02|0.00021807
10:14:04|0.00021796
10:14:04|0.00021791
10:14:05|0.00021787
10:14:08|0.00021795
10:14:09|0.00021791
10:14:10|0.0002178
10:14:12|0.00021774
10:14:13|0.00021773
10:14:14|0.00021774
10:14:15|0.00021781
10:14:16|0.00021778
10:14:16|0.00021778
10:14:17|0.00021771
10:14:19|0.00021775
10:14:20|0.00021794
10:14:20|0.00021799
10:14:22|0.00021804
10:14:23|0.00021794
10:14:24|0.000218
10:14:25|0.00021777
10:14:26|0.00021774
10:14:27|0.00021776
10:14:28|0.00021781
10:14:29|0.00021781
10:14:30|0.00021783
10:14:31|0.00021781
10:14:32|0.00021787
10:14:33|0.00021785
10:14:34|0.00021783
10:14:35|0.00021776
10:14:36|0.00021773
10:14:37|0.00021776
10:14:38|0.00021781
10:14:39|0.00021782
10:14:40|0.00021784
10:14:41|0.00021787
10:14:42|0.00021786
10:14:43|0.00021792
10:14:44|0.0002179
10:14:46|0.00021788
10:14:47|0.00021781
10:14:48|0.00021781
10:14:48|0.00021776
10:14:50|0.00021779
10:14:51|0.0002178
10:14:52|0.0002178
10:14:53|0.00021777
10:14:54|0.00021776
10:14:55|0.00021776
10:14:56|0.00021775
10:14:57|0.00021774
10:14:58|0.0002179
10:14:59|0.00021787
10:15:00|0.00021787
10:15:01|0.00021789
10:15:02|0.00021789
10:15:03|0.00021781
10:15:04|0.00021778
10:15:05|0.00021785
10:15:06|0.00021777
10:15:07|0.00021753
10:15:09|0.00021748
10:15:10|0.00021748
10:15:10|0.00021754
10:15:11|0.00021756
10:15:12|0.00021744
10:15:13|0.00021749
10:15:14|0.00021743
10:15:16|0.00021746
10:15:17|0.00021751
10:15:18|0.00021754
10:15:19|0.00021756
10:15:20|0.00021745
10:15:21|0.00021742
10:15:22|0.00021738
10:15:23|0.00021738
10:15:24|0.00021735
10:15:25|0.00021723
10:15:26|0.00021725
10:15:27|0.00021725
10:15:28|0.00021729
10:15:29|0.00021729
10:15:30|0.00021733
10:15:31|0.00021733
10:15:32|0.00021728
10:15:33|0.00021728
10:15:34|0.00021728
10:15:35|0.00021727
10:15:36|0.00021726
10:15:37|0.00021727
10:15:38|0.00021727
10:15:39|0.00021727
10:15:40|0.0002173
10:15:41|0.00021727
10:15:42|0.00021722
10:15:47|0.00021727
10:15:48|0.00021719
10:15:49|0.00021717
10:15:50|0.00021721
10:15:51|0.0002174
10:15:52|0.00021739
10:15:53|0.00021755
10:15:54|0.0002175
10:15:55|0.00021753
10:15:56|0.00021753
10:15:57|0.00021756
10:15:58|0.00021753
10:15:59|0.00021761
10:16:00|0.00021748
10:16:01|0.00021756
10:16:02|0.00021748
10:16:03|0.00021748
10:16:04|0.00021748
10:16:05|0.0002174
10:16:06|0.00021748
10:16:07|0.00021745
10:16:08|0.00021746
10:16:09|0.00021735
10:16:10|0.00021725
10:16:12|0.00021712
10:16:12|0.00021722
10:16:14|0.00021748
10:16:15|0.0002175
10:16:16|0.0002174
10:16:17|0.00021742
10:16:18|0.00021727
10:16:19|0.00021735
10:16:20|0.00021726
10:16:21|0.00021718
10:16:22|0.00021731
10:16:23|0.0002173
10:16:24|0.00021722
10:16:25|0.00021722
10:16:27|0.00021727
10:16:27|0.00021737
10:16:28|0.00021731
10:16:29|0.00021745
10:16:30|0.00021743
10:16:32|0.00021746
10:16:33|0.00021741
10:16:33|0.00021736
10:16:34|0.00021747
10:16:36|0.00021748
10:16:37|0.0002175
10:16:38|0.00021747
10:16:38|0.00021738
10:16:39|0.00021737
10:16:41|0.00021745
10:16:42|0.00021745
10:16:43|0.00021752
10:16:44|0.00021753
10:16:46|0.00021752
10:16:46|0.00021753
10:16:47|0.00021752
10:16:48|0.00021758
10:16:49|0.00021758
10:16:50|0.00021759
10:16:52|0.00021768
10:16:52|0.00021758
10:16:53|0.00021773
10:16:54|0.00021779
10:16:55|0.00021787
10:16:56|0.00021781
10:16:57|0.00021775
10:16:58|0.00021784
10:16:59|0.00021783
10:17:00|0.00021794
10:17:01|0.00021804
10:17:02|0.00021807
10:17:03|0.00021828
10:17:05|0.00021854
10:17:05|0.00021865
10:17:06|0.00021873
10:17:07|0.00021877
10:17:08|0.00021869
10:17:09|0.0002187
10:17:11|0.0002187
10:17:13|0.00021842
10:17:13|0.00021889
10:17:14|0.00021878
10:17:16|0.00021878
10:17:16|0.00021874
10:17:17|0.00021874
10:17:19|0.00021863
10:17:20|0.00021861
10:17:21|0.00021868
10:17:22|0.00021877
10:17:23|0.00021882
10:17:24|0.0002189
10:17:25|0.0002188
10:17:26|0.00021888
10:17:27|0.00021891
10:17:28|0.00021899
10:17:29|0.00021898
10:17:30|0.00021899
10:17:31|0.00021897
10:17:32|0.00021896
10:17:33|0.00021907
10:17:34|0.0002191
10:17:35|0.00021915
10:17:36|0.00021916
10:17:37|0.00021913
10:17:38|0.00021913
10:17:39|0.00021905
10:17:40|0.000219
10:17:41|0.00021907
10:17:42|0.00021905
10:17:43|0.00021906
10:17:44|0.00021893
10:17:45|0.00021891
10:17:46|0.00021891
10:17:47|0.0002189
10:17:48|0.00021874
10:17:49|0.00021875
10:17:50|0.00021879
10:17:51|0.00021886
10:17:53|0.0002189
10:17:54|0.00021894
10:17:54|0.00021877
10:17:55|0.00021881
10:17:57|0.00021878
10:17:57|0.00021878
10:17:58|0.00021886
10:17:59|0.00021886
10:18:00|0.00021887
10:18:01|0.00021889
10:18:02|0.00021885
10:18:03|0.000219
10:18:04|0.0002191
10:18:06|0.00021909
10:18:06|0.00021883
10:18:07|0.00021877
10:18:08|0.00021879
10:18:09|0.00021889
10:18:11|0.00021891
10:18:12|0.00021886
10:18:14|0.00021878
10:18:14|0.00021877
10:18:16|0.00021848
10:18:17|0.00021857
10:18:17|0.0002187
10:18:19|0.00021866
10:18:20|0.00021858
10:18:21|0.00021852
10:18:22|0.00021842
10:18:23|0.00021844
10:18:23|0.00021855
10:18:25|0.00021853
10:18:26|0.00021856
10:18:27|0.00021854
10:18:28|0.0002185
10:18:29|0.00021837
10:18:30|0.00021847
10:18:31|0.00021852
10:18:32|0.00021854
10:18:33|0.00021856
10:18:34|0.00021867
10:18:35|0.00021872
10:18:36|0.00021871
10:18:37|0.0002186
10:18:38|0.00021888
10:18:39|0.00021895
10:18:40|0.00021894
10:18:41|0.00021895
10:18:42|0.00021888
10:18:43|0.0002189
10:18:44|0.00021885
10:18:46|0.00021884
10:18:46|0.00021882
10:18:48|0.00021893
10:18:49|0.00021885
10:18:49|0.00021885
10:18:50|0.00021882
10:18:52|0.00021877
10:18:52|0.00021867
10:18:53|0.00021882
10:18:54|0.00021879
10:18:55|0.00021879
10:18:56|0.00021881
10:18:57|0.0002189
10:18:59|0.00021885
10:18:59|0.00021885
10:19:01|0.00021885
10:19:01|0.00021881
10:19:02|0.00021883
10:19:03|0.00021884
10:19:04|0.0002189
10:19:05|0.00021896
10:19:07|0.00021909
10:19:08|0.00021925
10:19:09|0.00021925
10:19:10|0.00021934
10:19:10|0.00021944
10:19:12|0.00021943
10:19:13|0.00021943
10:19:14|0.00021959
10:19:16|0.00021968
10:19:17|0.00021966
10:19:18|0.00021969
10:19:19|0.00021971
10:19:20|0.00021985
10:19:21|0.00021973
10:19:22|0.00021964
10:19:23|0.00021968
10:19:25|0.00021977
10:19:25|0.00021977
10:19:27|0.00021978
10:19:27|0.00022004
10:19:28|0.00022001
10:19:29|0.00021997
10:19:31|0.00022002
10:19:32|0.00021995
10:19:33|0.00021986
10:19:34|0.00021995
10:19:35|0.0002199
10:19:36|0.00021988
10:19:37|0.00021986
10:19:39|0.00021977
10:19:40|0.00021972
10:19:40|0.00021982
10:19:41|0.00021977
10:19:43|0.00021974
10:19:44|0.00021977
10:19:45|0.00021973
10:19:46|0.00021973
10:19:46|0.00021945
10:19:48|0.0002195
10:19:48|0.00021956
10:19:50|0.00021959
10:19:50|0.00021971
10:19:52|0.00021972
10:19:53|0.00021982
10:19:54|0.00021971
10:19:55|0.00021968
10:19:56|0.00021974
10:19:57|0.00021979
10:19:58|0.00021979
10:19:59|0.00021982
10:20:00|0.00021983
10:20:01|0.00021975
10:20:02|0.00021972
10:20:03|0.00021972
10:20:04|0.00021972
10:20:05|0.00021958
10:20:06|0.00021958
10:20:07|0.00021952
10:20:08|0.00021953
10:20:09|0.00021953
10:20:10|0.0002195
10:20:11|0.00021939
10:20:12|0.00021948
10:20:13|0.00021945
10:20:14|0.00021946
10:20:15|0.00021951
10:20:17|0.00021954
10:20:18|0.00021957
10:20:18|0.00021966
10:20:20|0.00021965
10:20:21|0.00021952
10:20:22|0.00021955
10:20:23|0.00021957
10:20:25|0.0002196
10:20:26|0.00021953
10:20:27|0.00021953
10:20:28|0.00021954
10:20:29|0.00021965
10:20:30|0.00021956
10:20:31|0.00021964
10:20:32|0.00021951
10:20:33|0.00021951
10:20:33|0.00021943
10:20:35|0.00021952
10:20:36|0.00021956
10:20:37|0.00021957
10:20:38|0.00021952
10:20:39|0.00021956
10:20:40|0.00021956
10:20:41|0.00021963
10:20:42|0.00021962
10:20:43|0.00021962
10:20:44|0.00021962
10:20:45|0.00021964
10:20:46|0.00021989
10:20:47|0.0002198
10:20:48|0.00021983
10:20:49|0.00021983
10:20:50|0.00021983
10:20:51|0.00021979
10:20:52|0.0002198
10:20:53|0.00021978
10:20:54|0.00021965
10:20:55|0.00021962
10:20:56|0.00021962
10:20:57|0.00021969
10:20:58|0.00021989
10:20:59|0.00021989
10:21:00|0.00021989
10:21:01|0.00021983
10:21:02|0.00021984
10:21:03|0.00021984
10:21:04|0.00021981
10:21:05|0.00021981
10:21:06|0.00021976
10:21:07|0.0002198
10:21:08|0.00021975
10:21:09|0.00021989
10:21:10|0.0002199
10:21:11|0.00021978
10:21:12|0.00021982
10:21:13|0.00021982
10:21:15|0.00021996
10:21:15|0.00021996
10:21:17|0.00021987
10:21:17|0.0002199
10:21:19|0.00021992
10:21:20|0.00021995
10:21:20|0.00021991
10:21:21|0.00021993
10:21:22|0.00021988
10:21:23|0.00021991
10:21:25|0.00021999
10:21:25|0.00021996
10:21:26|0.00022
10:21:28|0.00022
10:21:29|0.00022
10:21:30|0.00021992
10:21:31|0.00021991
10:21:32|0.00021991
10:21:33|0.00022001
10:21:34|0.00021998
10:21:35|0.00022001
10:21:36|0.00022018
10:21:37|0.00022024
10:21:38|0.00022016
10:21:39|0.00022011
10:21:40|0.00022012
10:21:41|0.00022018
10:21:42|0.00021998
10:21:43|0.00021993
10:21:44|0.00021996
10:21:45|0.00021996
10:21:46|0.00021999
10:21:47|0.00022001
10:21:48|0.00021999
10:21:49|0.00022001
10:21:50|0.00022016
10:21:51|0.00022007
10:21:52|0.00022013
10:21:53|0.00022013
10:21:54|0.0002201
10:21:55|0.00022017
10:21:56|0.00022018
10:21:57|0.00022018
10:21:58|0.00022015
10:22:00|0.00022018
10:22:00|0.00022014
10:22:02|0.00022019
10:22:02|0.00022024
10:22:04|0.00022011
10:22:04|0.00022012
10:22:05|0.00022012
10:22:07|0.00021999
10:22:07|0.00021999
10:22:09|0.00021999
10:22:10|0.00022002
10:22:11|0.00022001
10:22:12|0.00021999
10:22:13|0.00022
10:22:13|0.00022005
10:22:15|0.00021974
10:22:16|0.00022
10:22:17|0.00022014
10:22:18|0.00022013
10:22:19|0.00022014
10:22:20|0.00022008
10:22:21|0.00022009
10:22:22|0.0002201
10:22:24|0.0002201
10:22:24|0.00022017
10:22:26|0.00022007
10:22:26|0.00021999
10:22:27|0.00021998
10:22:29|0.00021994
10:22:30|0.00021997
10:22:31|0.00021988
10:22:32|0.00021989
10:22:33|0.0002198
10:22:34|0.00021981
10:22:35|0.00021971
10:22:36|0.00021971
10:22:37|0.00021979
10:22:38|0.00021974
10:22:39|0.00021968
10:22:40|0.00021987
10:22:41|0.00021985
10:22:42|0.0002199
10:22:43|0.00021985
10:22:44|0.00021984
10:22:45|0.00021984
10:22:47|0.00021985
10:22:48|0.00021991
10:22:48|0.00021972
10:22:49|0.00021983
10:22:50|0.0002198
10:22:51|0.00021983
10:22:52|0.00021986
10:22:53|0.00021984
10:22:54|0.00021991
10:22:55|0.00021984
10:22:57|0.00021984
10:22:57|0.00021984
10:22:58|0.00021984
10:23:00|0.00021984
10:23:00|0.00021984
10:23:02|0.00021993
10:23:03|0.00021991
10:23:04|0.00021991
10:23:05|0.00021991
10:23:06|0.00021993
10:23:08|0.00021978
10:23:08|0.00021983
10:23:09|0.00022
10:23:10|0.00022004
10:23:12|0.00022004
10:23:12|0.00022003
10:23:13|0.00021999
10:23:15|0.00021995
10:23:15|0.00021998
10:23:17|0.00021995
10:23:18|0.00021995
10:23:19|0.00021997
10:23:20|0.00021997
10:23:21|0.00021988
10:23:23|0.00022004
10:23:24|0.0002201
10:23:25|0.00021999
10:23:26|0.00021994
10:23:27|0.00021993
10:23:28|0.00021985
10:23:30|0.00021975
10:23:30|0.00021965
10:23:32|0.00021958
10:23:33|0.0002195
10:23:34|0.0002195
10:23:35|0.00021958
10:23:36|0.00021964
10:23:37|0.00021965
10:23:38|0.00021964
10:23:39|0.00021964
10:23:41|0.00021973
10:23:42|0.00021975
10:23:43|0.00021974
10:23:43|0.00021988
10:23:45|0.00021985
10:23:45|0.00021981
10:23:46|0.00021964
10:23:47|0.00021968
10:23:48|0.00021964
10:23:49|0.00021964
10:23:50|0.00021938
10:23:51|0.00021949
10:23:52|0.00021943
10:23:53|0.00021949
10:23:55|0.00021958
10:23:55|0.00021961
10:23:57|0.00021959
10:23:57|0.00021962
10:23:58|0.00021962
10:23:59|0.00021969
10:24:00|0.00021966
10:24:01|0.00021975
10:24:03|0.00021974
10:24:03|0.00021978
10:24:04|0.00021979
10:24:05|0.00021975
10:24:06|0.00021976
10:24:08|0.00021977
10:24:08|0.00021963
10:24:09|0.00021967
10:24:11|0.0002197
10:24:12|0.00021979
10:24:13|0.00021984
10:24:14|0.00021976
10:24:14|0.00021977
10:24:16|0.00021974
10:24:18|0.0002198
10:24:18|0.0002198
10:24:20|0.00021984
10:24:20|0.00021989
10:24:22|0.00021988
10:24:23|0.00021997
10:24:24|0.0002199
10:24:25|0.00021985
10:24:26|0.00021991
10:24:27|0.00021991
10:24:28|0.0002199
10:24:29|0.00021993
10:24:30|0.00021996
10:24:31|0.00022
10:24:32|0.00022
10:24:33|0.00022
10:24:34|0.00022
10:24:35|0.00022007
10:24:36|0.00022007
10:24:37|0.0002201
10:24:38|0.00022004
10:24:39|0.00022008
10:24:40|0.00022003
10:24:41|0.0002201
10:24:43|0.00022007
10:24:43|0.00022006
10:24:45|0.00022008
10:24:45|0.00022
10:24:46|0.00022001
10:24:47|0.00022028
10:24:49|0.00022034
10:24:49|0.00022037
10:24:50|0.00022037
10:24:51|0.0002205
10:24:52|0.00022049
10:24:54|0.00022071
10:24:54|0.00022067
10:24:56|0.00022069
10:24:56|0.00022063
10:24:58|0.00022071
10:24:59|0.00022071
10:24:59|0.00022066
10:25:00|0.0002208
10:25:02|0.0002208
10:25:03|0.00022088
10:25:03|0.00022068
10:25:05|0.00022071
10:25:06|0.00022074
10:25:06|0.00022074
10:25:08|0.0002206
10:25:09|0.00022051
10:25:10|0.00022047
10:25:11|0.00022047
10:25:12|0.00022033
10:25:13|0.00022024
10:25:14|0.00022011
10:25:15|0.00022014
10:25:16|0.00022025
10:25:17|0.0002203
10:25:19|0.00022032
10:25:19|0.00022029
10:25:21|0.00022024
10:25:23|0.0002202
10:25:23|0.0002202
10:25:24|0.00022035
10:25:25|0.00022038
10:25:26|0.0002204
10:25:27|0.0002205
10:25:28|0.00022051
10:25:30|0.00022056
10:25:31|0.00022056
10:25:31|0.00022056
10:25:33|0.00022053
10:25:34|0.0002204
10:25:35|0.00022037
10:25:36|0.0002203
10:25:37|0.00022037
10:25:38|0.00022033
10:25:39|0.00022037
10:25:40|0.00022025
10:25:41|0.00022026
10:25:42|0.00022019
10:25:43|0.00022023
10:25:44|0.00022016
10:25:45|0.00022018
10:25:46|0.00022024
10:25:47|0.00022024
10:25:48|0.00022021
10:25:49|0.00022022
10:25:50|0.00022022
10:25:51|0.00022012
10:25:52|0.00022007
10:25:53|0.00022008
10:25:54|0.00022008
10:25:55|0.00022013
10:25:56|0.00022012
10:25:57|0.0002201
10:25:58|0.0002201
10:25:59|0.00022025
10:26:00|0.00022019
10:26:01|0.00022017
10:26:02|0.00022008
10:26:03|0.00022007
10:26:04|0.00021998
10:26:05|0.00021996
10:26:06|0.00021997
10:26:07|0.00021988
10:26:08|0.0002198
10:26:09|0.00021982
10:26:10|0.00021983
10:26:11|0.00021982
10:26:12|0.00021983
10:26:13|0.00021983
10:26:14|0.00021991
10:26:15|0.00021992
10:26:16|0.00021989
10:26:17|0.00021983
10:26:18|0.00021984
10:26:20|0.00022002
10:26:21|0.00021993
10:26:22|0.00022002
10:26:23|0.00022005
10:26:24|0.00022
10:26:25|0.00022007
10:26:27|0.00022004
10:26:27|0.00022004
10:26:29|0.00022004
10:26:29|0.00022008
10:26:30|0.0002201
10:26:32|0.00022009
10:26:32|0.00022002
10:26:33|0.00022003
10:26:34|0.0002201
10:26:36|0.00022015
10:26:36|0.00022011
10:26:38|0.00022011
10:26:38|0.00022008
10:26:39|0.00022005
10:26:41|0.00022009
10:26:42|0.00022009
10:26:43|0.00022006
10:26:43|0.00022007
10:26:44|0.00022007
10:26:45|0.00022008
10:26:46|0.00022008
10:26:48|0.00022008
10:26:48|0.00022009
10:26:49|0.00022006
10:26:51|0.00022005
10:26:51|0.00022005
10:26:52|0.00022006
10:26:53|0.00022009
10:26:55|0.00022009
10:26:56|0.00022
10:26:57|0.00022011
10:26:57|0.00022013
10:26:59|0.00022012
10:26:59|0.00022009
10:27:01|0.00022009
10:27:01|0.00022009
10:27:03|0.0002201
10:27:04|0.00022021
10:27:04|0.00022049
10:27:06|0.00022046
10:27:07|0.00022046
10:27:07|0.00022043
10:27:09|0.00022042
10:27:10|0.00022045
10:27:11|0.00022034
10:27:11|0.00022035
10:27:13|0.0002203
10:27:14|0.00022037
10:27:15|0.00022043
10:27:15|0.00022035
10:27:17|0.00022035
10:27:18|0.00022049
10:27:18|0.00022049
10:27:20|0.00022044
10:27:22|0.00022042
10:27:22|0.00022042
10:27:23|0.00022048
10:27:25|0.00022048
10:27:26|0.00022048
10:27:27|0.00022048
10:27:27|0.00022055
10:27:29|0.00022064
10:27:30|0.00022063
10:27:31|0.0002207
10:27:31|0.00022064
10:27:33|0.00022067
10:27:34|0.00022067
10:27:34|0.0002207
10:27:36|0.00022067
10:27:36|0.0002207
10:27:37|0.00022058
10:27:39|0.00022062
10:27:39|0.00022057
10:27:40|0.00022054
10:27:42|0.00022057
10:27:43|0.00022057
10:27:44|0.00022058
10:27:45|0.0002206
10:27:45|0.0002207
10:27:46|0.00022069
10:27:48|0.00022068
10:27:49|0.00022069
10:27:49|0.00022085
10:27:51|0.0002208
10:27:52|0.00022079
10:27:52|0.00022076
10:27:53|0.00022076
10:27:55|0.00022082
10:27:56|0.00022082
10:27:56|0.00022077
10:27:58|0.00022072
10:27:59|0.00022076
10:28:00|0.00022075
10:28:01|0.00022061
10:28:02|0.00022066
10:28:03|0.00022076
10:28:05|0.00022085
10:28:06|0.00022082
10:28:06|0.00022079
10:28:08|0.00022089
10:28:08|0.00022085
10:28:09|0.00022085
10:28:10|0.00022084
10:28:11|0.00022087
10:28:12|0.00022091
10:28:13|0.00022082
10:28:14|0.0002209
10:28:15|0.000221
10:28:16|0.00022069
10:28:17|0.00022071
10:28:19|0.00022073
10:28:20|0.00022062
10:28:20|0.0002208
10:28:21|0.00022072
10:28:23|0.00022068
10:28:24|0.00022069
10:28:24|0.00022085
10:28:26|0.00022049
10:28:27|0.0002204
10:28:28|0.00022034
10:28:28|0.00022034
10:28:30|0.00022035
10:28:31|0.00022029
10:28:32|0.00022025
10:28:33|0.00022029
10:28:34|0.0002202
10:28:35|0.00022013
10:28:36|0.00022007
10:28:37|0.00022006
10:28:38|0.00022002
10:28:39|0.00022002
10:28:40|0.00022007
10:28:41|0.0002202
10:28:42|0.00022014
10:28:43|0.00022016
10:28:44|0.00022009
10:28:45|0.00022005
10:28:46|0.00022004
10:28:47|0.0002201
10:28:48|0.0002202
10:28:49|0.00022015
10:28:50|0.00022021
10:28:51|0.0002202
10:28:52|0.00022007
10:28:53|0.00022009
10:28:54|0.00022
10:28:55|0.00021999
10:28:56|0.00021991
10:28:57|0.00021992
10:28:58|0.00022013
10:28:59|0.00022014
10:29:01|0.00022014
10:29:01|0.00022003
10:29:02|0.00022
10:29:03|0.00022014
10:29:04|0.00022008
10:29:06|0.00022008
10:29:07|0.00022004
10:29:07|0.00021985
10:29:08|0.00021983
10:29:09|0.00021984
10:29:10|0.00021989
10:29:12|0.00021983
10:29:13|0.00021985
10:29:13|0.0002197
10:29:14|0.00021976
10:29:16|0.00021971
10:29:16|0.00021974
10:29:17|0.00021985
10:29:18|0.00021984
10:29:20|0.00021987
10:29:20|0.00021983
10:29:22|0.00021987
10:29:23|0.00021997
10:29:24|0.00021986
10:29:25|0.0002199
10:29:26|0.00022
10:29:27|0.00022007
10:29:28|0.00022003
10:29:29|0.00022004
10:29:30|0.00022008
10:29:31|0.00022012
10:29:32|0.00022012
10:29:33|0.00022009
10:29:34|0.00021997
10:29:36|0.0002201
10:29:37|0.00022
10:29:38|0.0002201
10:29:39|0.00022016
10:29:39|0.00022012
10:29:40|0.00022011
10:29:42|0.00022011
10:29:42|0.00022
10:29:43|0.00022
10:29:44|0.00022
10:29:45|0.00022001
10:29:47|0.00022003
10:29:48|0.00022001
10:29:49|0.00022004
10:29:50|0.00022005
10:29:51|0.00022004
10:29:52|0.00021991
10:29:53|0.00021994
10:29:54|0.00021992
10:29:55|0.00021991
10:29:56|0.00021991
10:29:57|0.00021987
10:29:58|0.00021987
10:29:59|0.00021987
10:30:00|0.00021992
10:30:01|0.00021992
10:30:02|0.00021987
10:30:03|0.00021997
10:30:04|0.00022004
10:30:05|0.00022007
10:30:06|0.00022
10:30:07|0.00021994
10:30:08|0.00021982
10:30:09|0.00021987
10:30:10|0.00021985
10:30:11|0.00021984
10:30:12|0.0002198
10:30:13|0.00021966
10:30:14|0.00021965
10:30:15|0.00021965
10:30:16|0.0002196
10:30:17|0.00021965
10:30:18|0.00021971
10:30:19|0.00021966
10:30:20|0.00021973
10:30:21|0.00021973
10:30:23|0.00021972
10:30:24|0.00021966
10:30:25|0.0002197
10:30:27|0.00021969
10:30:27|0.00021956
10:30:29|0.0002195
10:30:30|0.0002195
10:30:31|0.00021966
10:30:33|0.00021977
10:30:33|0.00021975
10:30:34|0.00021977
10:30:35|0.00021982
10:30:37|0.00021989
10:30:38|0.00021994
10:30:39|0.00021995
10:30:40|0.00021993
10:30:41|0.00021998
10:30:42|0.00021998
10:30:43|0.00021999
10:30:44|0.00021995
10:30:45|0.00021995
10:30:46|0.00021986
10:30:47|0.00021986
10:30:48|0.0002199
10:30:49|0.00021971
10:30:50|0.00021993
10:30:51|0.00021976
10:30:52|0.00021976
10:30:53|0.00021972
10:30:54|0.00021975
10:30:55|0.00021971
10:30:56|0.00021964
10:30:57|0.00021961
10:30:58|0.00021956
10:30:59|0.00021955
10:31:00|0.00021955
10:31:01|0.00021951
10:31:02|0.00021948
10:31:03|0.00021943
10:31:05|0.00021933
10:31:06|0.00021923
10:31:06|0.00021927
10:31:08|0.00021924
10:31:10|0.00021929
10:31:11|0.00021938
10:31:11|0.00021949
10:31:12|0.00021958
10:31:14|0.00021963
10:31:15|0.00021958
10:31:16|0.00021958
10:31:17|0.00021957
10:31:17|0.00021963
10:31:18|0.00021958
10:31:19|0.00021958
10:31:20|0.00021958
10:31:22|0.00021961
10:31:23|0.00021969
10:31:23|0.00021972
10:31:25|0.00021976
10:31:26|0.00021975
10:31:28|0.00021981
10:31:28|0.00021985
10:31:29|0.00022077
10:31:31|0.00022072
10:31:32|0.00022077
10:31:33|0.000221
10:31:34|0.00022102
10:31:35|0.000221
10:31:36|0.00022063
10:31:37|0.00022059
10:31:37|0.00022065
10:31:38|0.00022068
10:31:40|0.00022072
10:31:41|0.00022073
10:31:42|0.00022078
10:31:43|0.00022078
10:31:44|0.00022086
10:31:45|0.00022082
10:31:46|0.0002211
10:31:47|0.00022106
10:31:48|0.00022097
10:31:49|0.00022106
10:31:50|0.00022099
10:31:51|0.00022128
10:31:52|0.00022134
10:31:53|0.00022134
10:31:54|0.00022122
10:31:56|0.00022129
10:31:56|0.00022131
10:31:57|0.00022125
10:31:59|0.00022124
10:31:59|0.00022125
10:32:00|0.00022115
10:32:02|0.00022102
10:32:02|0.00022097
10:32:03|0.00022101
10:32:04|0.00022108
10:32:05|0.000221
10:32:06|0.00022099
10:32:07|0.00022093
10:32:09|0.00022093
10:32:09|0.00022106
10:32:11|0.00022104
10:32:11|0.00022099
10:32:12|0.00022106
10:32:13|0.00022108
10:32:14|0.00022127
10:32:15|0.00022122
10:32:16|0.00022123
10:32:17|0.00022131
10:32:18|0.00022132
10:32:19|0.00022127
10:32:20|0.00022128
10:32:22|0.00022183
10:32:23|0.00022192
10:32:24|0.00022199
10:32:24|0.00022178
10:32:26|0.00022176
10:32:27|0.00022175
10:32:28|0.00022177
10:32:29|0.0002216
10:32:30|0.0002217
10:32:31|0.00022158
10:32:32|0.00022156
10:32:33|0.00022157
10:32:34|0.00022157
10:32:35|0.00022145
10:32:36|0.00022147
10:32:38|0.00022146
10:32:38|0.00022164
10:32:39|0.00022172
10:32:40|0.00022172
10:32:41|0.00022167
10:32:43|0.00022171
10:32:44|0.00022163
10:32:46|0.00022156
10:32:46|0.00022157
10:32:47|0.00022159
10:32:49|0.00022161
10:32:50|0.00022161
10:32:50|0.00022162
10:32:51|0.00022163
10:32:52|0.00022166
10:32:53|0.00022164
10:32:55|0.00022165
10:32:55|0.00022162
10:32:56|0.00022164
10:32:57|0.00022166
10:32:58|0.00022167
10:32:59|0.00022169
10:33:00|0.0002217
10:33:01|0.00022163
10:33:02|0.00022151
10:33:03|0.00022147
10:33:04|0.0002215
10:33:05|0.00022154
10:33:07|0.00022146
10:33:07|0.00022141
10:33:09|0.00022147
10:33:09|0.00022136
10:33:10|0.00022124
10:33:11|0.00022125
10:33:12|0.00022125
10:33:14|0.00022124
10:33:14|0.0002213
10:33:16|0.00022138
10:33:16|0.00022123
10:33:17|0.0002213
10:33:18|0.00022126
10:33:20|0.0002212
10:33:21|0.0002212
10:33:21|0.00022121
10:33:22|0.0002213
10:33:23|0.00022126
10:33:24|0.00022116
10:33:26|0.00022126
10:33:26|0.00022106
10:33:28|0.0002212
10:33:30|0.00022127
10:33:30|0.00022131
10:33:32|0.0002211
10:33:34|0.00022106
10:33:34|0.00022109
10:33:36|0.00022105
10:33:37|0.00022099
10:33:38|0.00022091
10:33:39|0.00022095
10:33:40|0.00022091
10:33:41|0.00022086
10:33:42|0.00022095
10:33:43|0.00022092
10:33:44|0.0002209
10:33:45|0.00022084
10:33:46|0.00022084
10:33:47|0.00022086
10:33:49|0.00022093
10:33:50|0.00022093
10:33:50|0.00022098
10:33:51|0.0002209
10:33:53|0.00022078
10:33:54|0.00022072
10:33:55|0.00022073
10:33:56|0.00022068
10:33:57|0.00022074
10:33:58|0.00022077
10:33:59|0.00022077
10:34:00|0.00022071
10:34:01|0.00022059
10:34:02|0.00022052
10:34:03|0.00022058
10:34:05|0.00022058
10:34:05|0.00022062
10:34:06|0.00022043
10:34:07|0.00022042
10:34:09|0.00022077
10:34:09|0.00022073
10:34:10|0.00022066
10:34:11|0.00022064
10:34:12|0.00022074
10:34:14|0.00022084
10:34:14|0.00022081
10:34:15|0.00022085
10:34:16|0.00022081
10:34:17|0.00022074
10:34:19|0.00022064
10:34:19|0.00022062
10:34:21|0.00022081
10:34:22|0.0002209
10:34:23|0.00022085
10:34:23|0.00022084
10:34:24|0.00022141
10:34:26|0.00022133
10:34:28|0.00022146
10:34:29|0.00022164
10:34:29|0.00022158
10:34:30|0.00022178
10:34:31|0.00022178
10:34:32|0.00022161
10:34:33|0.00022158
10:34:35|0.00022162
10:34:36|0.00022143
10:34:37|0.00022138
10:34:38|0.00022139
10:34:39|0.00022136
10:34:40|0.00022139
10:34:41|0.0002213
10:34:42|0.00022131
10:34:43|0.00022122
10:34:44|0.00022111
10:34:45|0.00022116
10:34:47|0.00022121
10:34:48|0.000221
10:34:49|0.00022102
10:34:50|0.00022111
10:34:51|0.00022091
10:34:53|0.00022092
10:34:53|0.00022096
10:34:55|0.000221
10:34:56|0.00022097
10:34:56|0.00022105
10:34:57|0.00022104
10:34:59|0.00022115
10:35:00|0.0002212
10:35:00|0.00022135
10:35:02|0.0002214
10:35:04|0.00022158
10:35:05|0.00022173
10:35:06|0.00022169
10:35:06|0.00022174
10:35:08|0.00022165
10:35:09|0.0002216
10:35:10|0.00022142
10:35:11|0.00022177
10:35:12|0.00022178
10:35:13|0.00022188
10:35:14|0.0002219
10:35:16|0.00022192
10:35:16|0.00022185
10:35:17|0.00022204
10:35:18|0.00022203
10:35:19|0.00022207
10:35:20|0.00022207
10:35:21|0.00022206
10:35:22|0.00022206
10:35:23|0.00022207
10:35:24|0.00022208
10:35:26|0.00022208
10:35:26|0.00022209
10:35:28|0.00022203
10:35:29|0.00022204
10:35:30|0.00022202
10:35:31|0.00022202
10:35:32|0.00022213
10:35:33|0.00022227
10:35:34|0.00022225
10:35:35|0.00022225
10:35:36|0.00022233
10:35:37|0.00022245
10:35:38|0.00022244
10:35:39|0.00022248
10:35:40|0.00022242
10:35:41|0.00022242
10:35:42|0.00022238
10:35:43|0.00022235
10:35:44|0.00022239
10:35:45|0.00022235
10:35:47|0.0002224
10:35:48|0.00022243
10:35:48|0.00022235
10:35:49|0.00022238
10:35:50|0.00022228
10:35:51|0.00022228
10:35:52|0.00022234
10:35:53|0.00022232
10:35:54|0.00022218
10:35:57|0.00022206
10:35:58|0.00022211
10:35:58|0.00022225
10:35:59|0.00022225
10:36:00|0.00022224
10:36:02|0.00022225
10:36:02|0.00022223
10:36:04|0.00022224
10:36:05|0.00022222
10:36:06|0.00022223
10:36:07|0.00022236
10:36:08|0.00022244
10:36:09|0.00022244
10:36:09|0.00022253
10:36:11|0.00022266
10:36:12|0.00022263
10:36:13|0.00022281
10:36:14|0.00022308
10:36:15|0.00022302
10:36:16|0.00022302
10:36:17|0.00022303
10:36:18|0.00022309
10:36:19|0.00022302
10:36:20|0.00022303
10:36:21|0.00022302
10:36:22|0.0002233
10:36:23|0.00022309
10:36:24|0.00022309
10:36:25|0.00022306
10:36:26|0.0002231
10:36:27|0.00022335
10:36:28|0.00022334
10:36:30|0.00022337
10:36:31|0.00022329
10:36:32|0.00022311
10:36:33|0.00022293
10:36:34|0.00022285
10:36:34|0.00022308
10:36:36|0.00022294
10:36:37|0.00022296
10:36:38|0.00022309
10:36:39|0.00022311
10:36:40|0.00022312
10:36:41|0.00022281
10:36:42|0.00022274
10:36:43|0.00022208
10:36:44|0.000222
10:36:45|0.00022173
10:36:46|0.00022164
10:36:47|0.00022185
10:36:48|0.00022202
10:36:49|0.00022221
10:36:50|0.00022228
10:36:51|0.00022218
10:36:52|0.00022224
10:36:53|0.0002223
10:36:54|0.00022225
10:36:55|0.0002223
10:36:56|0.00022222
10:36:57|0.00022212
10:36:58|0.00022225
10:36:59|0.00022224
10:37:00|0.00022219
10:37:01|0.00022238
10:37:02|0.00022207
10:37:03|0.00022211
10:37:05|0.00022205
10:37:06|0.0002221
10:37:07|0.00022204
10:37:07|0.00022217
10:37:08|0.00022211
10:37:09|0.00022215
10:37:11|0.000222
10:37:11|0.00022205
10:37:13|0.00022202
10:37:14|0.000222
10:37:15|0.00022196
10:37:16|0.00022195
10:37:17|0.00022212
10:37:18|0.00022219
10:37:19|0.00022245
10:37:20|0.00022235
10:37:21|0.00022243
10:37:22|0.00022265
10:37:23|0.00022255
10:37:24|0.00022245
10:37:25|0.00022256
10:37:26|0.00022243
10:37:27|0.00022247
10:37:28|0.00022245
10:37:30|0.00022235
10:37:32|0.00022259
10:37:32|0.00022257
10:37:33|0.00022248
10:37:35|0.00022251
10:37:35|0.00022255
10:37:36|0.00022245
10:37:37|0.00022245
10:37:39|0.00022256
10:37:39|0.00022255
10:37:40|0.00022259
10:37:42|0.00022255
10:37:43|0.0002225
10:37:43|0.00022254
10:37:45|0.00022267
10:37:46|0.00022267
10:37:47|0.00022262
10:37:48|0.00022263
10:37:49|0.00022269
10:37:49|0.00022271
10:37:50|0.0002227
10:37:51|0.00022257
10:37:53|0.0002226
10:37:53|0.00022272
10:37:54|0.00022265
10:37:55|0.00022273
10:37:56|0.00022283
10:37:57|0.00022282
10:37:59|0.00022287
10:37:59|0.00022284
10:38:00|0.000223
10:38:02|0.00022301
10:38:02|0.00022304
10:38:04|0.00022292
10:38:05|0.00022279
10:38:05|0.00022301
10:38:06|0.00022299
10:38:08|0.00022307
10:38:08|0.00022299
10:38:09|0.00022296
10:38:11|0.00022306
10:38:11|0.00022298
10:38:12|0.00022281
10:38:13|0.00022308
10:38:14|0.0002229
10:38:16|0.0002228
10:38:17|0.00022281
10:38:17|0.00022296
10:38:18|0.00022296
10:38:19|0.00022286
10:38:20|0.0002226
10:38:22|0.00022237
10:38:22|0.0002223
10:38:24|0.00022228
10:38:25|0.0002223
10:38:25|0.00022244
10:38:27|0.00022222
10:38:28|0.00022225
10:38:29|0.00022233
10:38:30|0.00022234
10:38:31|0.00022244
10:38:32|0.00022241
10:38:34|0.00022238
10:38:34|0.0002222
10:38:36|0.00022212
10:38:37|0.00022195
10:38:39|0.00022203
10:38:39|0.00022203
10:38:40|0.00022209
10:38:42|0.00022212
10:38:43|0.00022212
10:38:44|0.00022173
10:38:45|0.00022163
10:38:45|0.00022157
10:38:46|0.00022157
10:38:48|0.0002216
10:38:49|0.00022163
10:38:50|0.00022164
10:38:51|0.0002216
10:38:52|0.00022161
10:38:52|0.0002215
10:38:53|0.00022157
10:38:54|0.0002215
10:38:56|0.00022143
10:38:57|0.00022098
10:38:58|0.00022113
10:38:58|0.00022106
10:39:00|0.00022091
10:39:01|0.00022081
10:39:02|0.00022076
10:39:03|0.00022079
10:39:04|0.00022058
10:39:05|0.00022061
10:39:05|0.00022062
10:39:07|0.00022061
10:39:08|0.00022051
10:39:09|0.00022016
10:39:10|0.00022009
10:39:11|0.00022009
10:39:12|0.00022016
10:39:13|0.00022022
10:39:14|0.0002203
10:39:15|0.00022022
10:39:16|0.00022056
10:39:17|0.00022057
10:39:18|0.00022065
10:39:19|0.0002208
10:39:20|0.00022076
10:39:21|0.00022075
10:39:22|0.00022097
10:39:23|0.00022093
10:39:24|0.00022092
10:39:25|0.00022087
10:39:26|0.000221
10:39:27|0.000221
10:39:28|0.00022105
10:39:29|0.00022105
10:39:30|0.00022104
10:39:32|0.00022104
10:39:33|0.0002213
10:39:34|0.0002213
10:39:35|0.00022145
10:39:36|0.00022141
10:39:37|0.00022132
10:39:38|0.0002214
10:39:39|0.00022148
10:39:40|0.00022149
10:39:41|0.0002217
10:39:43|0.00022156
10:39:44|0.00022168
10:39:45|0.00022173
10:39:46|0.00022178
10:39:46|0.00022178
10:39:48|0.00022176
10:39:49|0.00022165
10:39:50|0.00022173
10:39:51|0.00022176
10:39:52|0.00022177
10:39:53|0.00022187
10:39:54|0.00022183
10:39:56|0.00022178
10:39:56|0.00022163
10:39:57|0.00022155
10:39:58|0.00022146
10:40:00|0.00022149
10:40:00|0.00022157
10:40:01|0.00022137
10:40:03|0.00022124
10:40:03|0.00022114
10:40:04|0.00022131
10:40:06|0.00022125
10:40:06|0.00022108
10:40:07|0.00022107
10:40:08|0.00022101
10:40:09|0.00022104
10:40:11|0.0002212
10:40:12|0.00022128
10:40:13|0.00022138
10:40:14|0.00022122
10:40:15|0.0002213
10:40:16|0.00022128
10:40:18|0.00022133
10:40:18|0.00022148
10:40:19|0.0002215
10:40:20|0.00022152
10:40:22|0.0002215
10:40:22|0.0002215
10:40:23|0.00022161
10:40:24|0.00022166
10:40:25|0.00022168
10:40:26|0.00022165
10:40:27|0.00022165
10:40:29|0.0002215
10:40:29|0.00022161
10:40:31|0.00022148
10:40:32|0.0002215
10:40:32|0.00022134
10:40:35|0.00022141
10:40:36|0.00022134
10:40:36|0.00022136
10:40:38|0.00022146
10:40:39|0.00022156
10:40:39|0.00022161
10:40:41|0.00022167
10:40:42|0.00022159
10:40:43|0.00022162
10:40:44|0.00022159
10:40:44|0.00022152
10:40:46|0.00022156
10:40:47|0.00022153
10:40:48|0.00022143
10:40:49|0.0002213
10:40:50|0.00022115
10:40:51|0.00022114
10:40:52|0.00022099
10:40:53|0.00022101
10:40:55|0.00022106
10:40:55|0.00022114
10:40:56|0.00022123
10:40:57|0.00022122
10:40:59|0.00022127
10:40:59|0.00022132
10:41:00|0.00022139
10:41:01|0.0002214
10:41:04|0.00022151
10:41:04|0.00022153
10:41:05|0.00022132
10:41:06|0.00022134
10:41:07|0.00022133
10:41:08|0.00022136
10:41:09|0.00022146
10:41:10|0.00022152
10:41:11|0.00022149
10:41:12|0.00022131
10:41:13|0.00022115
10:41:14|0.00022107
10:41:15|0.00022096
10:41:16|0.00022091
10:41:17|0.00022098
10:41:18|0.00022104
10:41:20|0.00022104
10:41:20|0.00022107
10:41:21|0.00022113
10:41:22|0.00022113
10:41:24|0.00022089
10:41:24|0.00022076
10:41:25|0.00022085
10:41:26|0.00022084
10:41:28|0.00022072
10:41:28|0.00022068
10:41:29|0.00022056
10:41:31|0.00022061
10:41:31|0.00022054
10:41:32|0.00022055
10:41:34|0.00022071
10:41:35|0.00022071
10:41:37|0.0002207
10:41:38|0.0002201
10:41:38|0.00022008
10:41:39|0.00022017
10:41:41|0.00022011
10:41:41|0.00022003
10:41:42|0.00022007
10:41:43|0.00022008
10:41:44|0.00022009
10:41:45|0.00022
10:41:46|0.00021972
10:41:47|0.0002194
10:41:48|0.00021923
10:41:50|0.0002195
10:41:50|0.00021957
10:41:52|0.00021958
10:41:52|0.0002194
10:41:53|0.0002194
10:41:55|0.0002196
10:41:55|0.00021961
10:41:57|0.00021961
10:41:58|0.0002196
10:41:58|0.00021958
10:42:00|0.00021945
10:42:01|0.00021938
10:42:01|0.00021937
10:42:03|0.00021946
10:42:04|0.00021972
10:42:05|0.00021977
10:42:06|0.00021982
10:42:07|0.0002199
10:42:09|0.00021987
10:42:09|0.00021993
10:42:10|0.00021995
10:42:11|0.00021993
10:42:12|0.00021993
10:42:13|0.00021984
10:42:14|0.00021994
10:42:16|0.00021987
10:42:16|0.00021987
10:42:17|0.00021991
10:42:18|0.0002199
10:42:20|0.00021998
10:42:20|0.00021999
10:42:21|0.00022008
10:42:22|0.00022006
10:42:23|0.00022007
10:42:25|0.00022002
10:42:25|0.00021992
10:42:27|0.00021996
10:42:27|0.00022001
10:42:29|0.00022009
10:42:30|0.00021998
10:42:30|0.00021987
10:42:31|0.00021996
10:42:32|0.00022
10:42:33|0.00021995
10:42:36|0.00021994
10:42:36|0.00022001
10:42:37|0.00022003
10:42:38|0.00022005
10:42:40|0.00022005
10:42:41|0.00022008
10:42:41|0.00021999
10:42:43|0.00022
10:42:44|0.00022002
10:42:45|0.00022011
10:42:47|0.00022014
10:42:47|0.00022016
10:42:48|0.00022016
10:42:50|0.0002202
10:42:50|0.00022025
10:42:52|0.00022033
10:42:53|0.00022027
10:42:54|0.00022029
10:42:55|0.00022031
10:42:56|0.00022038
10:42:57|0.0002204
10:42:58|0.00022043
10:42:59|0.00022043
10:43:00|0.00022042
10:43:01|0.00022044
10:43:02|0.00022033
10:43:03|0.00022034
10:43:04|0.00022036
10:43:05|0.00022042
10:43:06|0.00022055
10:43:07|0.00022049
10:43:08|0.00022047
10:43:09|0.00022044
10:43:10|0.00022024
10:43:11|0.00022024
10:43:12|0.00022021
10:43:13|0.00022023
10:43:14|0.00022007
10:43:15|0.00022007
10:43:16|0.00022009
10:43:17|0.00021986
10:43:18|0.00021983
10:43:20|0.00021983
10:43:21|0.0002196
10:43:22|0.0002196
10:43:23|0.00021966
10:43:23|0.00021972
10:43:24|0.0002197
10:43:25|0.00021968
10:43:27|0.0002196
10:43:27|0.00021962
10:43:28|0.0002196
10:43:29|0.0002196
10:43:30|0.00021967
10:43:31|0.00021972
10:43:32|0.00021972
10:43:33|0.00021973
10:43:34|0.00021973
10:43:36|0.00021975
10:43:37|0.00021981
10:43:38|0.00021981
10:43:40|0.00021976
10:43:41|0.00021981
10:43:42|0.00021981
10:43:42|0.00021971
10:43:43|0.00021972
10:43:45|0.00021972
10:43:45|0.00021976
10:43:47|0.00021979
10:43:47|0.00021971
10:43:48|0.00021971
10:43:49|0.00021975
10:43:51|0.00021976
10:43:52|0.00021979
10:43:53|0.00021975
10:43:54|0.00021982
10:43:55|0.00021984
10:43:56|0.00021985
10:43:57|0.00021985
10:43:59|0.00021986
10:44:00|0.00021985
10:44:00|0.0002199
10:44:01|0.00021988
10:44:02|0.00021987
10:44:03|0.00021984
10:44:05|0.00021976
10:44:05|0.00021967
10:44:06|0.00021968
10:44:07|0.00021968
10:44:08|0.00021969
10:44:09|0.00021971
10:44:10|0.00021972
10:44:11|0.00021979
10:44:12|0.00021983
10:44:13|0.00021964
10:44:14|0.00021968
10:44:16|0.00021967
10:44:17|0.00021967
10:44:17|0.00021967
10:44:18|0.00021967
10:44:19|0.00021973
10:44:20|0.00021966
10:44:21|0.00021961
10:44:22|0.0002196
10:44:24|0.00021954
10:44:25|0.00021946
10:44:26|0.00021945
10:44:27|0.00021943
10:44:28|0.00021943
10:44:29|0.00021954
10:44:30|0.00021957
10:44:31|0.00021955
10:44:32|0.00021955
10:44:33|0.00021959
10:44:34|0.00021956
10:44:35|0.00021955
10:44:36|0.00021954
10:44:38|0.00021917
10:44:39|0.00021911
10:44:40|0.00021918
10:44:41|0.00021929
10:44:42|0.00021935
10:44:43|0.00021941
10:44:45|0.00021944
10:44:46|0.00021943
10:44:47|0.00021943
10:44:48|0.00021949
10:44:48|0.00021957
10:44:49|0.00021957
10:44:51|0.00021959
10:44:51|0.00021948
10:44:53|0.00021917
10:44:53|0.00021922
10:44:55|0.00021923
10:44:55|0.0002193
10:44:57|0.00021924
10:44:57|0.00021922
10:44:59|0.00021922
10:45:00|0.00021928
10:45:01|0.00021929
10:45:02|0.0002193
10:45:03|0.0002194
10:45:04|0.00021939
10:45:05|0.00021939
10:45:06|0.00021911
10:45:07|0.0002191
10:45:08|0.00021916
10:45:09|0.00021917
10:45:11|0.0002192
10:45:11|0.00021923
10:45:12|0.00021917
10:45:13|0.00021906
10:45:14|0.00021903
10:45:15|0.00021894
10:45:16|0.00021897
10:45:17|0.00021896
10:45:18|0.00021894
10:45:19|0.00021898
10:45:20|0.00021891
10:45:21|0.00021889
10:45:23|0.00021881
10:45:23|0.00021882
10:45:24|0.00021854
10:45:25|0.0002185
10:45:26|0.00021844
10:45:27|0.00021855
10:45:28|0.00021849
10:45:29|0.0002184
10:45:30|0.00021838
10:45:31|0.00021821
10:45:32|0.00021816
10:45:33|0.0002182
10:45:34|0.00021822
10:45:35|0.00021814
10:45:36|0.00021817
10:45:39|0.00021824
10:45:39|0.00021834
10:45:40|0.00021836
10:45:41|0.00021816
10:45:42|0.00021813
10:45:44|0.00021812
10:45:45|0.00021808
10:45:46|0.00021812
10:45:47|0.00021812
10:45:48|0.000218
10:45:50|0.00021794
10:45:51|0.00021792
10:45:51|0.00021798
10:45:53|0.00021795
10:45:54|0.00021802
10:45:55|0.00021807
10:45:55|0.00021807
10:45:56|0.00021801
10:45:57|0.00021803
10:45:58|0.00021802
10:45:59|0.00021805
10:46:01|0.00021811
10:46:01|0.00021802
10:46:02|0.00021809
10:46:04|0.00021808
10:46:05|0.0002182
10:46:06|0.00021805
10:46:07|0.000218
10:46:08|0.000218
10:46:09|0.00021804
10:46:10|0.00021796
10:46:11|0.00021788
10:46:12|0.00021788
10:46:13|0.00021787
10:46:14|0.00021795
10:46:15|0.00021796
10:46:16|0.00021795
10:46:18|0.00021795
10:46:18|0.00021796
10:46:19|0.00021806
10:46:20|0.00021804
10:46:21|0.00021818
10:46:22|0.00021818
10:46:23|0.00021819
10:46:24|0.00021821
10:46:26|0.0002183
10:46:26|0.00021799
10:46:27|0.0002179
10:46:28|0.00021775
10:46:29|0.00021777
10:46:30|0.00021777
10:46:31|0.00021777
10:46:32|0.00021771
10:46:33|0.0002177
10:46:34|0.00021768
10:46:35|0.0002177
10:46:36|0.00021777
10:46:37|0.00021783
10:46:39|0.00021798
10:46:40|0.00021801
10:46:41|0.00021801
10:46:42|0.00021806
10:46:43|0.00021804
10:46:44|0.00021793
10:46:45|0.00021789
10:46:46|0.0002179
10:46:47|0.0002179
10:46:48|0.00021791
10:46:49|0.00021787
10:46:51|0.00021783
10:46:51|0.00021786
10:46:52|0.00021792
10:46:53|0.00021788
10:46:55|0.00021772
10:46:55|0.00021766
10:46:56|0.00021766
10:46:57|0.00021768
10:46:58|0.00021773
10:46:59|0.00021772
10:47:00|0.00021768
10:47:01|0.00021769
10:47:02|0.00021761
10:47:04|0.00021755
10:47:04|0.00021755
10:47:06|0.00021752
10:47:06|0.00021754
10:47:07|0.00021752
10:47:08|0.00021745
10:47:09|0.00021727
10:47:11|0.00021729
10:47:12|0.00021713
10:47:13|0.00021716
10:47:13|0.00021716
10:47:14|0.00021723
10:47:15|0.00021729
10:47:17|0.00021731
10:47:18|0.0002177
10:47:19|0.00021766
10:47:20|0.00021762
10:47:21|0.0002177
10:47:22|0.00021783
10:47:23|0.00021769
10:47:24|0.00021774
10:47:25|0.00021775
10:47:26|0.00021776
10:47:27|0.00021778
10:47:28|0.00021772
10:47:29|0.00021783
10:47:30|0.00021778
10:47:31|0.00021786
10:47:33|0.00021791
10:47:33|0.00021787
10:47:34|0.0002182
10:47:35|0.00021813
10:47:36|0.00021828
10:47:37|0.00021823
10:47:38|0.00021821
10:47:40|0.00021823
10:47:41|0.00021819
10:47:41|0.00021816
10:47:43|0.00021818
10:47:44|0.00021826
10:47:45|0.00021833
10:47:46|0.00021846
10:47:47|0.00021849
10:47:48|0.00021853
10:47:49|0.00021829
10:47:50|0.00021833
10:47:52|0.00021836
10:47:53|0.00021836
10:47:53|0.00021836
10:47:55|0.0002185
10:47:56|0.00021863
10:47:57|0.00021861
10:47:57|0.00021854
10:47:59|0.00021866
10:48:00|0.00021861
10:48:01|0.0002186
10:48:03|0.00021862
10:48:03|0.00021864
10:48:05|0.00021866
10:48:06|0.0002187
10:48:06|0.00021873
10:48:07|0.00021883
10:48:09|0.00021887
10:48:09|0.00021893
10:48:11|0.0002191
10:48:11|0.0002191
10:48:13|0.00021914
10:48:13|0.00021941
10:48:14|0.00021948
10:48:15|0.00021948
10:48:17|0.00021935
10:48:17|0.00021921
10:48:19|0.00021923
10:48:19|0.00021922
10:48:21|0.00021928
10:48:22|0.00021918
10:48:22|0.00021924
10:48:23|0.00021924
10:48:25|0.00021922
10:48:26|0.00021929
10:48:26|0.00021936
10:48:28|0.0002193
10:48:29|0.0002193
10:48:30|0.00021926
10:48:31|0.00021918
10:48:32|0.00021917
10:48:33|0.00021918
10:48:34|0.00021928
10:48:35|0.00021914
10:48:36|0.00021902
10:48:37|0.00021904
10:48:38|0.00021907
10:48:39|0.00021916
10:48:40|0.00021912
10:48:42|0.00021909
10:48:43|0.00021902
10:48:44|0.00021906
10:48:45|0.00021909
10:48:46|0.00021931
10:48:47|0.00021937
10:48:48|0.0002193
10:48:49|0.00021929
10:48:51|0.0002193
10:48:51|0.0002193
10:48:53|0.00021927
10:48:54|0.00021925
10:48:55|0.00021933
10:48:55|0.00021921
10:48:56|0.00021924
10:48:57|0.00021924
10:48:58|0.00021938
10:48:59|0.00021936
10:49:01|0.00021936
10:49:02|0.00021936
10:49:02|0.00021948
10:49:04|0.00021952
10:49:05|0.00021963
10:49:05|0.00021959
10:49:07|0.0002197
10:49:08|0.00021975
10:49:08|0.00021981
10:49:09|0.00021994
10:49:11|0.00021977
10:49:11|0.00021966
10:49:12|0.00021972
10:49:13|0.00021974
10:49:14|0.00021974
10:49:16|0.00021973
10:49:17|0.00021975
10:49:17|0.00021977
10:49:19|0.00021981
10:49:20|0.00021982
10:49:21|0.00021984
10:49:21|0.00021982
10:49:23|0.00021978
10:49:23|0.00021973
10:49:25|0.00021979
10:49:26|0.00021979
10:49:26|0.00021981
10:49:28|0.00021989
10:49:28|0.00021985
10:49:30|0.00021992
10:49:30|0.00021992
10:49:32|0.00021992
10:49:33|0.00021994
10:49:33|0.00021994
10:49:35|0.00022
10:49:36|0.00022013
10:49:37|0.00022025
10:49:38|0.00022024
10:49:38|0.00022026
10:49:40|0.00022017
10:49:41|0.00022022
10:49:43|0.00022021
10:49:43|0.00022013
10:49:45|0.00022023
10:49:45|0.00022029
10:49:47|0.00022036
10:49:48|0.00022041
10:49:49|0.00022049
10:49:49|0.00022048
10:49:50|0.00022051
10:49:51|0.00022056
10:49:53|0.00022061
10:49:54|0.00022062
10:49:55|0.00022084
10:49:55|0.00022082
10:49:56|0.00022086
10:49:58|0.00022097
10:49:59|0.00022108
10:49:59|0.00022108
10:50:01|0.00022106
10:50:02|0.00022093
10:50:02|0.00022099
10:50:04|0.00022111
10:50:04|0.00022101
10:50:05|0.000221
10:50:06|0.00022101
10:50:08|0.00022112
10:50:10|0.00022117
10:50:10|0.00022115
10:50:11|0.00022116
10:50:12|0.00022111
10:50:13|0.00022114
10:50:15|0.00022113
10:50:15|0.00022123
10:50:16|0.00022123
10:50:17|0.00022122
10:50:18|0.00022125
10:50:20|0.00022113
10:50:21|0.00022124
10:50:22|0.00022124
10:50:23|0.00022124
10:50:24|0.00022124
10:50:25|0.00022128
10:50:26|0.00022132
10:50:27|0.00022134
10:50:28|0.0002213
10:50:29|0.00022127
10:50:30|0.00022117
10:50:31|0.0002212
10:50:32|0.00022122
10:50:34|0.00022122
10:50:34|0.00022134
10:50:36|0.00022128
10:50:37|0.00022128
10:50:38|0.00022129
10:50:39|0.00022135
10:50:40|0.00022135
10:50:41|0.00022142
10:50:42|0.00022141
10:50:43|0.00022146
10:50:44|0.00022146
10:50:45|0.00022133
10:50:47|0.00022135
10:50:48|0.00022117
10:50:48|0.00022113
10:50:49|0.00022126
10:50:51|0.00022133
10:50:52|0.00022142
10:50:53|0.00022134
10:50:54|0.00022144
10:50:55|0.00022147
10:50:56|0.0002214
10:50:57|0.00022116
10:50:58|0.00022126
10:50:59|0.00022126
10:51:00|0.00022117
10:51:01|0.00022115
10:51:02|0.00022109
10:51:03|0.00022093
10:51:04|0.00022087
10:51:05|0.0002208
10:51:06|0.00022045
10:51:07|0.00022041
10:51:08|0.00022043
10:51:09|0.00022015
10:51:10|0.00022011
10:51:11|0.00022008
10:51:13|0.0002202
10:51:13|0.0002204
10:51:14|0.00022029
10:51:15|0.00022019
10:51:16|0.0002203
10:51:17|0.00022031
10:51:18|0.0002203
10:51:19|0.00022038
10:51:20|0.00022036
10:51:21|0.00022034
10:51:23|0.00022032
10:51:24|0.00022045
10:51:24|0.00022041
10:51:25|0.00022037
10:51:26|0.00022037
10:51:28|0.00022039
10:51:29|0.00022039
10:51:30|0.00022039
10:51:31|0.00022041
10:51:32|0.00022044
10:51:33|0.00022056
10:51:34|0.00022052
10:51:35|0.00022059
10:51:36|0.0002206
10:51:38|0.00022056
10:51:38|0.00022056
10:51:39|0.00022062
10:51:40|0.00022059
10:51:41|0.0002206
10:51:42|0.0002206
10:51:44|0.0002207
10:51:45|0.00022077
10:51:46|0.00022087
10:51:47|0.00022087
10:51:48|0.00022082
10:51:49|0.00022075
10:51:51|0.00022075
10:51:52|0.00022077
10:51:52|0.0002207
10:51:53|0.00022061
10:51:54|0.00022071
10:51:56|0.00022074
10:51:57|0.0002208
10:51:58|0.00022086
10:51:59|0.00022095
10:52:00|0.00022096
10:52:01|0.00022095
10:52:02|0.00022095
10:52:03|0.00022096
10:52:04|0.000221
10:52:06|0.00022114
10:52:06|0.00022111
10:52:07|0.00022109
10:52:09|0.0002211
10:52:09|0.00022108
10:52:10|0.00022109
10:52:11|0.00022102
10:52:12|0.00022123
10:52:13|0.00022138
10:52:14|0.00022137
10:52:15|0.00022144
10:52:16|0.00022144
10:52:17|0.00022135
10:52:19|0.00022131
10:52:20|0.00022132
10:52:20|0.00022136
10:52:21|0.0002214
10:52:22|0.00022145
10:52:24|0.00022154
10:52:24|0.00022151
10:52:25|0.00022154
10:52:27|0.00022153
10:52:28|0.0002215
10:52:28|0.0002215
10:52:29|0.00022147
10:52:30|0.00022154
10:52:32|0.00022155
10:52:32|0.00022162
10:52:33|0.00022161
10:52:34|0.00022154
10:52:35|0.00022148
10:52:36|0.00022148
10:52:38|0.0002215
10:52:39|0.00022152
10:52:39|0.00022155
10:52:40|0.00022151
10:52:41|0.00022142
10:52:42|0.00022152
10:52:44|0.00022162
10:52:45|0.00022156
10:52:46|0.0002216
10:52:48|0.00022165
10:52:49|0.00022165
10:52:49|0.00022157
10:52:51|0.00022161
10:52:51|0.00022164
10:52:53|0.00022161
10:52:54|0.00022145
10:52:55|0.00022146
10:52:56|0.00022146
10:52:57|0.00022146
10:52:58|0.00022141
10:52:59|0.00022146
10:53:00|0.00022143
10:53:01|0.00022149
10:53:02|0.0002215
10:53:03|0.00022147
10:53:04|0.00022164
10:53:05|0.00022148
10:53:06|0.0002215
10:53:07|0.00022151
10:53:08|0.00022151
10:53:09|0.00022152
10:53:10|0.00022152
10:53:11|0.00022157
10:53:12|0.00022158
10:53:13|0.0002216
10:53:14|0.00022153
10:53:15|0.00022159
10:53:16|0.00022161
10:53:17|0.00022169
10:53:18|0.0002217
10:53:19|0.0002216
10:53:20|0.00022178
10:53:21|0.00022177
10:53:22|0.00022162
10:53:23|0.00022158
10:53:24|0.00022175
10:53:25|0.00022167
10:53:26|0.0002216
10:53:27|0.00022165
10:53:29|0.00022169
10:53:29|0.00022169
10:53:30|0.00022167
10:53:32|0.00022169
10:53:32|0.0002217
10:53:33|0.0002217
10:53:34|0.0002217
10:53:35|0.00022175
10:53:36|0.00022175
10:53:37|0.00022166
10:53:38|0.00022167
10:53:39|0.00022168
10:53:41|0.00022171
10:53:41|0.0002217
10:53:42|0.00022169
10:53:43|0.00022169
10:53:44|0.00022172
10:53:46|0.00022177
10:53:47|0.00022178
10:53:48|0.00022176
10:53:49|0.00022175
10:53:50|0.00022177
10:53:52|0.00022184
10:53:52|0.00022175
10:53:53|0.00022173
10:53:54|0.00022191
10:53:55|0.00022183
10:53:56|0.00022187
10:53:57|0.00022187
10:53:58|0.00022177
10:53:59|0.00022195
10:54:01|0.00022185
10:54:02|0.00022185
10:54:03|0.00022202
10:54:04|0.000222
10:54:04|0.00022189
10:54:06|0.00022189
10:54:07|0.00022184
10:54:08|0.00022186
10:54:08|0.00022185
10:54:10|0.0002219
10:54:10|0.0002219
10:54:12|0.00022187
10:54:13|0.00022186
10:54:14|0.00022195
10:54:15|0.00022197
10:54:16|0.0002219
10:54:17|0.00022192
10:54:18|0.00022192
10:54:19|0.0002219
10:54:20|0.00022191
10:54:21|0.00022179
10:54:22|0.00022194
10:54:23|0.00022186
10:54:24|0.00022185
10:54:25|0.00022188
10:54:26|0.00022196
10:54:27|0.0002217
10:54:29|0.00022167
10:54:29|0.00022167
10:54:30|0.00022166
10:54:31|0.00022175
10:54:32|0.00022173
10:54:33|0.00022173
10:54:35|0.00022173
10:54:35|0.00022173
10:54:37|0.00022158
10:54:38|0.00022159
10:54:39|0.00022155
10:54:40|0.00022157
10:54:41|0.00022162
10:54:42|0.00022162
10:54:43|0.00022169
10:54:44|0.00022169
10:54:46|0.0002217
10:54:46|0.00022167
10:54:47|0.00022158
10:54:49|0.00022158
10:54:50|0.00022158
10:54:51|0.0002215
10:54:52|0.00022151
10:54:52|0.00022144
10:54:54|0.00022144
10:54:55|0.00022144
10:54:56|0.00022138
10:54:57|0.00022138
10:54:58|0.00022135
10:54:59|0.00022133
10:55:01|0.00022138
10:55:01|0.00022137
10:55:03|0.00022145
10:55:04|0.0002213
10:55:05|0.0002213
10:55:06|0.0002213
10:55:07|0.0002213
10:55:08|0.00022145
10:55:09|0.0002213
10:55:10|0.0002212
10:55:11|0.00022113
10:55:13|0.00022123
10:55:13|0.00022143
10:55:14|0.00022154
10:55:15|0.00022156
10:55:16|0.00022146
10:55:17|0.00022154
10:55:18|0.00022157
10:55:19|0.00022168
10:55:20|0.00022165
10:55:21|0.00022151
10:55:22|0.00022158
10:55:23|0.00022166
10:55:24|0.00022167
10:55:25|0.00022162
10:55:26|0.00022144
10:55:27|0.00022157
10:55:29|0.00022153
10:55:29|0.00022167
10:55:30|0.00022166
10:55:31|0.00022162
10:55:32|0.00022163
10:55:33|0.00022163
10:55:34|0.00022164
10:55:35|0.0002217
10:55:37|0.00022164
10:55:38|0.00022164
10:55:38|0.00022164
10:55:40|0.00022177
10:55:40|0.00022179
10:55:41|0.00022169
10:55:42|0.00022169
10:55:43|0.00022171
10:55:45|0.00022184
10:55:46|0.00022192
10:55:46|0.00022189
10:55:48|0.00022189
10:55:50|0.00022191
10:55:51|0.00022193
10:55:52|0.00022198
10:55:52|0.00022205
10:55:54|0.00022229
10:55:55|0.00022234
10:55:56|0.00022228
10:55:57|0.0002224
10:55:58|0.00022227
10:55:59|0.00022233
10:56:01|0.00022235
10:56:02|0.00022244
10:56:03|0.00022266
10:56:04|0.00022278
10:56:05|0.00022283
10:56:06|0.00022285
10:56:07|0.00022294
10:56:08|0.00022294
10:56:09|0.00022298
10:56:10|0.00022301
10:56:11|0.00022301
10:56:12|0.00022303
10:56:13|0.00022293
10:56:14|0.00022296
10:56:15|0.000223
10:56:16|0.00022309
10:56:17|0.00022302
10:56:18|0.00022301
10:56:19|0.00022298
10:56:20|0.00022298
10:56:21|0.0002231
10:56:22|0.00022309
10:56:23|0.00022299
10:56:24|0.00022299
10:56:25|0.0002228
10:56:26|0.00022294
10:56:27|0.00022313
10:56:29|0.00022316
10:56:29|0.00022309
10:56:30|0.00022308
10:56:31|0.00022309
10:56:32|0.00022308
10:56:33|0.00022309
10:56:34|0.00022309
10:56:35|0.00022302
10:56:36|0.00022313
10:56:37|0.00022312
10:56:38|0.00022311
10:56:39|0.00022301
10:56:40|0.00022302
10:56:41|0.00022301
10:56:42|0.00022306
10:56:43|0.00022305
10:56:44|0.00022311
10:56:45|0.00022316
10:56:46|0.00022315
10:56:47|0.00022336
10:56:49|0.0002234
10:56:50|0.0002234
10:56:51|0.00022338
10:56:52|0.00022342
10:56:53|0.00022338
10:56:54|0.00022319
10:56:55|0.00022322
10:56:56|0.00022317
10:56:58|0.00022326
10:56:59|0.00022336
10:57:00|0.00022343
10:57:00|0.00022344
10:57:02|0.00022335
10:57:02|0.0002234
10:57:04|0.00022318
10:57:04|0.00022298
10:57:05|0.00022296
10:57:06|0.00022279
10:57:08|0.00022269
10:57:09|0.00022263
10:57:10|0.00022252
10:57:10|0.00022244
10:57:11|0.00022231
10:57:12|0.00022221
10:57:13|0.00022202
10:57:15|0.00022217
10:57:16|0.00022229
10:57:17|0.00022241
10:57:17|0.00022241
10:57:19|0.00022238
10:57:20|0.00022229
10:57:21|0.00022209
10:57:22|0.00022197
10:57:23|0.00022201
10:57:24|0.00022196
10:57:25|0.00022197
10:57:26|0.00022202
10:57:27|0.00022208
10:57:28|0.00022207
10:57:29|0.00022203
10:57:30|0.00022209
10:57:32|0.00022207
10:57:33|0.00022208
10:57:34|0.00022219
10:57:34|0.00022215
10:57:35|0.00022213
10:57:36|0.00022214
10:57:37|0.00022211
10:57:38|0.0002221
10:57:39|0.00022198
10:57:40|0.00022197
10:57:41|0.00022195
10:57:43|0.00022212
10:57:43|0.00022185
10:57:44|0.0002218
10:57:45|0.00022179
10:57:46|0.0002218
10:57:48|0.00022196
10:57:48|0.00022192
10:57:50|0.00022185
10:57:51|0.00022189
10:57:51|0.00022192
10:57:53|0.00022219
10:57:53|0.0002222
10:57:55|0.00022234
10:57:55|0.00022229
10:57:56|0.0002222
10:57:58|0.00022212
10:57:59|0.00022202
10:58:00|0.00022196
10:58:01|0.00022187
10:58:02|0.00022196
10:58:03|0.00022188
10:58:04|0.00022182
10:58:05|0.00022181
10:58:06|0.00022237
10:58:07|0.00022228
10:58:08|0.00022233
10:58:09|0.00022225
10:58:10|0.00022225
10:58:11|0.00022226
10:58:12|0.00022236
10:58:13|0.00022241
10:58:14|0.00022241
10:58:15|0.00022246
10:58:16|0.00022244
10:58:17|0.00022237
10:58:18|0.00022224
10:58:19|0.00022227
10:58:20|0.0002223
10:58:21|0.00022236
10:58:22|0.00022229
10:58:23|0.00022226
10:58:24|0.00022223
10:58:25|0.00022216
10:58:26|0.00022202
10:58:27|0.0002219
10:58:28|0.00022184
10:58:29|0.00022177
10:58:30|0.00022185
10:58:32|0.00022189
10:58:32|0.00022188
10:58:34|0.00022181
10:58:34|0.00022196
10:58:35|0.00022181
10:58:36|0.00022186
10:58:37|0.00022183
10:58:38|0.00022182
10:58:40|0.0002219
10:58:40|0.00022189
10:58:42|0.00022211
10:58:43|0.00022218
10:58:44|0.00022207
10:58:44|0.00022216
10:58:45|0.00022219
10:58:47|0.00022226
10:58:48|0.00022226
10:58:49|0.00022218
10:58:50|0.00022217
10:58:51|0.00022212
10:58:52|0.00022224
10:58:53|0.00022223
10:58:55|0.00022217
10:58:55|0.00022216
10:58:56|0.00022214
10:58:57|0.00022206
10:58:59|0.00022202
10:58:59|0.00022207
10:59:01|0.00022211
10:59:02|0.00022197
10:59:02|0.00022205
10:59:06|0.00022207
10:59:06|0.00022234
10:59:08|0.00022236
10:59:08|0.00022239
10:59:10|0.00022245
10:59:11|0.0002224
10:59:12|0.00022228
10:59:13|0.00022234
10:59:14|0.00022235
10:59:15|0.00022235
10:59:16|0.00022235
10:59:17|0.00022238
10:59:18|0.00022237
10:59:19|0.00022263
10:59:21|0.00022285
10:59:21|0.00022277
10:59:22|0.00022281
10:59:23|0.00022284
10:59:25|0.0002229
10:59:25|0.00022286
10:59:26|0.0002229
10:59:27|0.00022289
10:59:28|0.00022303
10:59:29|0.00022318
10:59:31|0.00022327
10:59:31|0.00022329
10:59:32|0.00022336
10:59:33|0.00022344
10:59:35|0.0002235
10:59:35|0.00022344
10:59:36|0.0002236
10:59:37|0.00022356
10:59:38|0.00022345
10:59:39|0.00022344
10:59:40|0.00022349
10:59:41|0.00022328
10:59:42|0.00022325
10:59:43|0.00022325
10:59:44|0.00022324
10:59:45|0.00022325
10:59:47|0.00022314
10:59:47|0.0002231
10:59:49|0.00022339
10:59:49|0.00022328
10:59:50|0.00022325
10:59:52|0.00022321
10:59:53|0.00022316
10:59:55|0.00022317
10:59:56|0.00022318
10:59:57|0.00022341
10:59:58|0.0002235
10:59:58|0.00022351
11:00:01|0.00022345
11:00:02|0.00022351
11:00:02|0.00022356
11:00:03|0.00022342
11:00:05|0.00022342
11:00:05|0.00022332
11:00:07|0.00022321
11:00:07|0.00022325
11:00:08|0.0002231
11:00:09|0.0002231
11:00:10|0.0002231
11:00:11|0.0002229
11:00:13|0.00022285
11:00:13|0.00022287
11:00:14|0.00022301
11:00:15|0.00022299
11:00:16|0.00022341
11:00:17|0.00022351
11:00:18|0.00022359
11:00:19|0.0002236
11:00:20|0.0002235
11:00:21|0.00022345
11:00:22|0.00022341
11:00:24|0.00022342
11:00:25|0.0002233
11:00:25|0.00022342
11:00:26|0.00022337
11:00:27|0.00022341
11:00:28|0.00022333
11:00:30|0.00022339
11:00:30|0.00022333
11:00:31|0.00022352
11:00:32|0.0002235
11:00:33|0.00022376
11:00:34|0.00022388
11:00:36|0.00022396
11:00:36|0.00022397
11:00:37|0.00022389
11:00:39|0.00022395
11:00:39|0.00022396
11:00:40|0.00022408
11:00:41|0.00022415
11:00:43|0.0002242
11:00:44|0.00022423
11:00:44|0.00022413
11:00:46|0.0002241
11:00:47|0.00022411
11:00:48|0.00022404
11:00:49|0.00022391
11:00:50|0.00022399
11:00:51|0.00022399
11:00:52|0.00022425
11:00:54|0.0002242
11:00:54|0.00022407
11:00:55|0.00022414
11:00:56|0.00022404
11:00:58|0.00022405
11:00:59|0.000224
11:01:00|0.00022399
11:01:01|0.00022385
11:01:02|0.00022381
11:01:03|0.00022381
11:01:04|0.00022368
11:01:05|0.00022352
11:01:06|0.00022345
11:01:07|0.00022348
11:01:08|0.00022356
11:01:09|0.00022365
11:01:10|0.00022351
11:01:11|0.00022358
11:01:11|0.00022354
11:01:13|0.00022353
11:01:14|0.00022334
11:01:15|0.00022327
11:01:15|0.00022336
11:01:16|0.00022337
11:01:18|0.00022328
11:01:19|0.00022321
11:01:20|0.00022323
11:01:21|0.00022329
11:01:22|0.00022332
11:01:22|0.00022332
11:01:24|0.00022337
11:01:25|0.00022358
11:01:26|0.00022372
11:01:26|0.00022387
11:01:27|0.00022379
11:01:28|0.0002238
11:01:30|0.00022378
11:01:31|0.0002237
11:01:32|0.00022397
11:01:33|0.00022382
11:01:34|0.00022371
11:01:36|0.00022371
11:01:36|0.00022372
11:01:37|0.00022361
11:01:38|0.00022357
11:01:39|0.00022346
11:01:40|0.0002234
11:01:41|0.00022367
11:01:42|0.00022359
11:01:43|0.00022335
11:01:45|0.00022335
11:01:45|0.00022328
11:01:47|0.00022336
11:01:47|0.00022318
11:01:48|0.0002232
11:01:49|0.0002232
11:01:50|0.00022314
11:01:51|0.00022319
11:01:53|0.00022318
11:01:54|0.00022319
11:01:55|0.00022322
11:01:56|0.00022322
11:01:57|0.00022306
11:01:59|0.00022308
11:01:59|0.00022305
11:02:01|0.00022293
11:02:01|0.0002228
11:02:03|0.00022263
11:02:04|0.00022259
11:02:05|0.00022254
11:02:06|0.00022247
11:02:07|0.00022241
11:02:08|0.00022229
11:02:09|0.0002224
11:02:10|0.00022271
11:02:11|0.00022258
11:02:12|0.00022258
11:02:13|0.00022271
11:02:14|0.00022276
11:02:15|0.00022299
11:02:16|0.00022297
11:02:17|0.00022301
11:02:18|0.00022309
11:02:19|0.00022324
11:02:20|0.00022349
11:02:21|0.00022347
11:02:22|0.00022338
11:02:23|0.00022347
11:02:24|0.00022338
11:02:25|0.00022326
11:02:26|0.00022321
11:02:27|0.00022331
11:02:28|0.00022326
11:02:29|0.00022326
11:02:30|0.00022326
11:02:31|0.00022326
11:02:32|0.00022336
11:02:33|0.00022336
11:02:34|0.00022344
11:02:35|0.00022353
11:02:36|0.00022375
11:02:37|0.00022378
11:02:38|0.00022379
11:02:39|0.00022383
11:02:40|0.00022377
11:02:41|0.00022377
11:02:42|0.00022364
11:02:43|0.00022367
11:02:44|0.00022358
11:02:46|0.00022357
11:02:47|0.00022364
11:02:47|0.00022371
11:02:48|0.00022379
11:02:50|0.00022383
11:02:50|0.00022385
11:02:51|0.00022381
11:02:52|0.00022368
11:02:53|0.00022375
11:02:54|0.00022375
11:02:55|0.00022376
11:02:57|0.00022378
11:02:58|0.00022382
11:02:59|0.0002239
11:03:00|0.00022385
11:03:01|0.00022376
11:03:03|0.0002237
11:03:03|0.00022374
11:03:04|0.00022378
11:03:06|0.00022385
11:03:06|0.00022389
11:03:08|0.00022402
11:03:08|0.00022401
11:03:10|0.00022393
11:03:11|0.0002239
11:03:11|0.00022392
11:03:12|0.00022389
11:03:14|0.00022388
11:03:15|0.000224
11:03:16|0.000224
11:03:17|0.00022397
11:03:18|0.00022391
11:03:19|0.00022389
11:03:20|0.00022404
11:03:21|0.00022424
11:03:22|0.00022423
11:03:23|0.00022414
11:03:24|0.00022415
11:03:25|0.00022406
11:03:26|0.00022409
11:03:27|0.00022394
11:03:28|0.00022394
11:03:29|0.00022394
11:03:30|0.00022391
11:03:31|0.00022382
11:03:32|0.00022381
11:03:33|0.00022394
11:03:34|0.00022391
11:03:35|0.00022397
11:03:37|0.00022395
11:03:37|0.00022364
11:03:38|0.00022346
11:03:40|0.00022348
11:03:41|0.00022347
11:03:41|0.00022359
11:03:42|0.00022351
11:03:43|0.00022371
11:03:44|0.00022376
11:03:45|0.00022394
11:03:46|0.0002239
11:03:47|0.00022379
11:03:48|0.00022381
11:03:49|0.00022382
11:03:51|0.00022402
11:03:51|0.00022406
11:03:52|0.00022422
11:03:53|0.00022418
11:03:54|0.00022409
11:03:55|0.00022392
11:03:57|0.00022381
11:03:58|0.00022389
11:03:59|0.00022389
11:04:00|0.00022385
11:04:01|0.00022378
11:04:02|0.00022376
11:04:03|0.00022367
11:04:04|0.00022367
11:04:05|0.00022382
11:04:07|0.00022398
11:04:08|0.00022399
11:04:09|0.00022393
11:04:10|0.00022389
11:04:11|0.00022376
11:04:13|0.00022413
11:04:13|0.00022422
11:04:15|0.00022414
11:04:15|0.0002241
11:04:17|0.00022414
11:04:17|0.00022419
11:04:18|0.00022416
11:04:20|0.00022409
11:04:21|0.00022426
11:04:22|0.00022428
11:04:23|0.00022449
11:04:24|0.00022444
11:04:25|0.0002244
11:04:26|0.00022441
11:04:27|0.0002244
11:04:28|0.00022444
11:04:29|0.00022444
11:04:30|0.00022438
11:04:31|0.00022436
11:04:32|0.00022437
11:04:33|0.00022426
11:04:34|0.00022422
11:04:35|0.00022424
11:04:36|0.00022425
11:04:37|0.00022425
11:04:38|0.00022432
11:04:39|0.00022429
11:04:40|0.00022416
11:04:41|0.00022414
11:04:42|0.00022389
11:04:44|0.00022401
11:04:44|0.00022412
11:04:46|0.0002242
11:04:46|0.00022424
11:04:47|0.00022426
11:04:48|0.0002243
11:04:49|0.00022426
11:04:50|0.00022421
11:04:51|0.00022418
11:04:53|0.0002242
11:04:54|0.00022416
11:04:55|0.0002241
11:04:55|0.00022407
11:04:56|0.00022425
11:04:58|0.00022416
11:04:59|0.00022415
11:05:00|0.00022406
11:05:01|0.00022401
11:05:03|0.00022397
11:05:03|0.00022403
11:05:04|0.00022395
11:05:05|0.00022389
11:05:06|0.00022391
11:05:07|0.00022386
11:05:08|0.00022368
11:05:09|0.00022363
11:05:10|0.00022361
11:05:11|0.00022377
11:05:13|0.00022392
11:05:13|0.00022392
11:05:14|0.00022398
11:05:15|0.00022434
11:05:16|0.0002245
11:05:18|0.00022459
11:05:18|0.0002245
11:05:19|0.0002244
11:05:20|0.00022438
11:05:21|0.00022421
11:05:23|0.00022442
11:05:23|0.00022426
11:05:24|0.00022424
11:05:25|0.00022452
11:05:27|0.00022458
11:05:27|0.00022445
11:05:28|0.00022449
11:05:29|0.00022452
11:05:30|0.00022447
11:05:31|0.00022446
11:05:33|0.0002245
11:05:33|0.00022458
11:05:34|0.00022459
11:05:36|0.00022463
11:05:37|0.00022469
11:05:38|0.00022467
11:05:39|0.0002245
11:05:39|0.00022456
11:05:40|0.00022459
11:05:41|0.00022456
11:05:43|0.00022456
11:05:44|0.00022449
11:05:45|0.00022475
11:05:46|0.00022475
11:05:47|0.00022478
11:05:48|0.00022471
11:05:49|0.00022474
11:05:50|0.00022466
11:05:51|0.00022472
11:05:52|0.0002247
11:05:53|0.00022464
11:05:54|0.00022462
11:05:55|0.00022458
11:05:56|0.00022467
11:05:57|0.00022472
11:05:59|0.0002251
11:06:00|0.00022499
11:06:02|0.00022504
11:06:02|0.00022517
11:06:04|0.00022508
11:06:05|0.00022488
11:06:06|0.0002249
11:06:07|0.00022492
11:06:08|0.00022476
11:06:09|0.0002247
11:06:10|0.00022474
11:06:11|0.00022476
11:06:12|0.00022477
11:06:13|0.00022466
11:06:14|0.0002248
11:06:16|0.00022478
11:06:17|0.0002248
11:06:17|0.00022703
11:06:18|0.00022757
11:06:19|0.00022761
11:06:21|0.00022735
11:06:22|0.00022752
11:06:22|0.00022768
11:06:24|0.00022783
11:06:25|0.000228
11:06:25|0.00022784
11:06:27|0.00022784
11:06:28|0.00022815
11:06:28|0.00022808
11:06:29|0.00022853
11:06:31|0.00022814
11:06:32|0.00022987
11:06:33|0.00022973
11:06:34|0.00023006
11:06:35|0.00023071
11:06:36|0.00023106
11:06:37|0.00023081
11:06:38|0.00023155
11:06:39|0.00023179
11:06:40|0.00023171
11:06:41|0.00023156
11:06:42|0.00023181
11:06:43|0.0002309
11:06:44|0.00023056
11:06:45|0.00023023
11:06:46|0.00023002
11:06:47|0.00022998
11:06:48|0.00023009
11:06:49|0.00022997
11:06:50|0.00022995
11:06:51|0.00022993
11:06:52|0.00023002
11:06:53|0.00022998
11:06:54|0.00023001
11:06:55|0.0002301
11:06:56|0.00023028
11:06:57|0.00023022
11:06:58|0.00023045
11:07:00|0.00023042
11:07:00|0.0002305
11:07:02|0.00023029
11:07:02|0.00023033
11:07:04|0.00023027
11:07:05|0.00023028
11:07:05|0.00023045
11:07:06|0.00023046
11:07:08|0.00023055
11:07:08|0.00023049
11:07:09|0.00023049
11:07:11|0.00023053
11:07:12|0.00023036
11:07:12|0.00023036
11:07:14|0.0002305
11:07:15|0.0002304
11:07:16|0.00023
11:07:17|0.00022991
11:07:18|0.00022981
11:07:19|0.00023012
11:07:20|0.0002298
11:07:21|0.00022993
11:07:22|0.00022989
11:07:22|0.00022993
11:07:23|0.00023032
11:07:25|0.00023047
11:07:26|0.00023058
11:07:27|0.00023068
11:07:28|0.00023068
11:07:29|0.00023036
11:07:30|0.00023028
11:07:31|0.00023027
11:07:33|0.00023054
11:07:34|0.00023059
11:07:34|0.00023034
11:07:36|0.0002302
11:07:37|0.0002305
11:07:38|0.00023084
11:07:38|0.00023088
11:07:40|0.00023068
11:07:41|0.00023219
11:07:42|0.00023146
11:07:43|0.00023148
11:07:43|0.00023114
11:07:45|0.00023101
11:07:45|0.00023121
11:07:46|0.00023118
11:07:47|0.00023101
11:07:49|0.00023117
11:07:50|0.00023116
11:07:50|0.00023119
11:07:52|0.00023109
11:07:53|0.00023112
11:07:54|0.00023132
11:07:55|0.00023142
11:07:56|0.00023141
11:07:57|0.00023156
11:07:58|0.00023169
11:07:59|0.00023164
11:08:01|0.00023199
11:08:02|0.00023224
11:08:04|0.00023226
11:08:04|0.00023216
11:08:06|0.0002324
11:08:07|0.00023245
11:08:08|0.00023281
11:08:08|0.00023285
11:08:10|0.00023282
11:08:11|0.00023304
11:08:12|0.00023301
11:08:13|0.000233
11:08:14|0.00023291
11:08:15|0.00023293
11:08:16|0.00023308
11:08:17|0.00023306
11:08:18|0.00023317
11:08:19|0.00023332
11:08:20|0.00023323
11:08:21|0.00023329
11:08:22|0.00023363
11:08:23|0.00023313
11:08:24|0.00023357
11:08:25|0.00023367
11:08:26|0.00023323
11:08:27|0.00023334
11:08:28|0.0002333
11:08:29|0.00023367
11:08:30|0.0002336
11:08:31|0.00023365
11:08:32|0.00023359
11:08:33|0.00023405
11:08:34|0.00023401
11:08:35|0.0002339
11:08:37|0.00023389
11:08:37|0.00023384
11:08:39|0.0002337
11:08:39|0.00023343
11:08:41|0.00023378
11:08:41|0.00023412
11:08:43|0.00023415
11:08:43|0.00023405
11:08:44|0.00023406
11:08:45|0.0002341
11:08:46|0.00023403
11:08:47|0.00023418
11:08:48|0.00023414
11:08:49|0.00023408
11:08:51|0.00023425
11:08:51|0.00023423
11:08:52|0.00023424
11:08:53|0.00023426
11:08:54|0.00023427
11:08:55|0.00023361
11:08:57|0.00023407
11:08:58|0.00023425
11:08:59|0.00023438
11:08:59|0.00023437
11:09:00|0.00023442
11:09:02|0.00023433
11:09:03|0.00023415
11:09:04|0.00023436
11:09:05|0.00023454
11:09:06|0.00023459
11:09:07|0.00023456
11:09:08|0.00023462
11:09:10|0.00023472
11:09:11|0.00023453
11:09:12|0.0002345
11:09:13|0.00023452
11:09:14|0.00023437
11:09:14|0.00023437
11:09:15|0.00023465
11:09:17|0.00023481
11:09:18|0.00023481
11:09:19|0.00023478
11:09:20|0.00023462
11:09:21|0.00023461
11:09:22|0.00023484
11:09:23|0.0002347
11:09:24|0.00023483
11:09:24|0.00023495
11:09:26|0.00023489
11:09:27|0.00023488
11:09:28|0.00023492
11:09:28|0.00023486
11:09:30|0.0002349
11:09:31|0.00023481
11:09:32|0.00023476
11:09:33|0.00023488
11:09:34|0.00023549
11:09:35|0.00023538
11:09:36|0.00023543
11:09:37|0.00023533
11:09:38|0.00023509
11:09:39|0.00023544
11:09:40|0.00023532
11:09:41|0.0002352
11:09:42|0.00023521
11:09:43|0.00023512
11:09:44|0.00023512
11:09:45|0.00023501
11:09:46|0.0002351
11:09:47|0.000235
11:09:48|0.00023461
11:09:49|0.00023459
11:09:50|0.00023469
11:09:51|0.00023498
11:09:52|0.00023478
11:09:53|0.00023484
11:09:54|0.00023516
11:09:55|0.00023522
11:09:56|0.00023523
11:09:58|0.00023489
11:09:59|0.0002347
11:09:59|0.00023473
11:10:00|0.00023473
11:10:01|0.00023462
11:10:03|0.00023455
11:10:04|0.00023454
11:10:05|0.00023465
11:10:06|0.00023474
11:10:07|0.00023463
11:10:07|0.0002348
11:10:09|0.00023489
11:10:10|0.0002349
11:10:11|0.00023509
11:10:12|0.00023528
11:10:12|0.00023533
11:10:14|0.0002355
11:10:15|0.00023556
11:10:16|0.00023567
11:10:17|0.00023563
11:10:18|0.00023552
11:10:19|0.00023536
11:10:20|0.00023542
11:10:21|0.00023537
11:10:22|0.00023535
11:10:23|0.00023553
11:10:24|0.00023578
11:10:26|0.00023572
11:10:26|0.0002358
11:10:27|0.0002358
11:10:28|0.00023573
11:10:29|0.0002359
11:10:30|0.00023596
11:10:31|0.00023581
11:10:32|0.0002357
11:10:33|0.00023589
11:10:34|0.00023595
11:10:35|0.00023597
11:10:37|0.00023603
11:10:37|0.00023575
11:10:38|0.00023593
11:10:39|0.00023594
11:10:40|0.000236
11:10:42|0.00023595
11:10:42|0.00023575
11:10:43|0.00023557
11:10:45|0.00023543
11:10:45|0.00023549
11:10:46|0.00023565
11:10:48|0.0002356
11:10:48|0.00023559
11:10:49|0.00023557
11:10:51|0.00023563
11:10:51|0.00023578
11:10:52|0.00023596
11:10:53|0.00023598
11:10:54|0.00023605
11:10:55|0.00023633
11:10:57|0.00023635
11:10:57|0.00023629
11:10:58|0.00023633
11:10:59|0.00023639
11:11:00|0.00023641
11:11:01|0.00023641
11:11:03|0.00023642
11:11:05|0.00023626
11:11:06|0.0002362
11:11:07|0.00023643
11:11:09|0.00023645
11:11:10|0.00023652
11:11:10|0.00023631
11:11:11|0.00023623
11:11:13|0.00023623
11:11:13|0.00023617
11:11:14|0.00023612
11:11:15|0.00023608
11:11:16|0.0002361
11:11:17|0.0002363
11:11:18|0.00023629
11:11:20|0.00023628
11:11:21|0.00023633
11:11:21|0.00023639
11:11:22|0.00023627
11:11:23|0.00023626
11:11:24|0.00023613
11:11:26|0.00023631
11:11:26|0.00023618
11:11:28|0.00023627
11:11:28|0.00023619
11:11:29|0.00023625
11:11:30|0.00023627
11:11:31|0.0002365
11:11:32|0.00023674
11:11:33|0.00023686
11:11:34|0.00023685
11:11:35|0.00023675
11:11:36|0.00023661
11:11:38|0.00023688
11:11:39|0.00023691
11:11:39|0.00023692
11:11:41|0.00023691
11:11:42|0.00023694
11:11:42|0.00023706
11:11:43|0.00023703
11:11:45|0.00023708
11:11:46|0.00023715
11:11:47|0.00023697
11:11:48|0.00023714
11:11:49|0.00023715
11:11:51|0.00023706
11:11:51|0.00023717
11:11:52|0.00023725
11:11:53|0.00023725
11:11:55|0.00023727
11:11:55|0.00023733
11:11:56|0.00023738
11:11:57|0.00023739
11:11:58|0.00023728
11:12:00|0.00023747
11:12:01|0.00023727
11:12:02|0.00023732
11:12:02|0.00023716
11:12:05|0.000237
11:12:05|0.00023634
11:12:07|0.00023589
11:12:08|0.00023561
11:12:09|0.00023557
11:12:10|0.00023578
11:12:11|0.0002356
11:12:12|0.00023553
11:12:13|0.00023559
11:12:14|0.00023532
11:12:15|0.00023554
11:12:16|0.00023543
11:12:17|0.0002354
11:12:18|0.00023515
11:12:19|0.00023485
11:12:20|0.0002353
11:12:21|0.00023533
11:12:22|0.00023538
11:12:23|0.00023537
11:12:24|0.00023528
11:12:25|0.00023541
11:12:26|0.00023539
11:12:27|0.00023538
11:12:28|0.00023542
11:12:29|0.00023543
11:12:31|0.00023536
11:12:31|0.00023533
11:12:32|0.00023524
11:12:33|0.00023517
11:12:34|0.00023524
11:12:35|0.00023538
11:12:36|0.00023539
11:12:37|0.00023535
11:12:39|0.00023526
11:12:39|0.0002352
11:12:41|0.00023529
11:12:42|0.00023542
11:12:42|0.00023529
11:12:43|0.00023538
11:12:44|0.00023533
11:12:45|0.00023548
11:12:46|0.00023537
11:12:48|0.0002351
11:12:48|0.0002352
11:12:50|0.00023501
11:12:50|0.00023492
11:12:51|0.00023529
11:12:52|0.00023489
11:12:53|0.00023478
11:12:54|0.00023495
11:12:55|0.0002351
11:12:56|0.00023523
11:12:58|0.00023523
11:12:58|0.00023529
11:12:59|0.00023507
11:13:00|0.00023514
11:13:01|0.00023511
11:13:02|0.00023519
11:13:03|0.00023518
11:13:05|0.00023514
11:13:06|0.00023495
11:13:07|0.00023493
11:13:08|0.000235
11:13:10|0.00023469
11:13:10|0.00023484
11:13:12|0.00023491
11:13:12|0.00023492
11:13:13|0.00023488
11:13:14|0.00023481
11:13:15|0.00023483
11:13:17|0.00023504
11:13:18|0.00023497
11:13:19|0.00023493
11:13:20|0.00023493
11:13:21|0.00023492
11:13:22|0.00023484
11:13:23|0.00023476
11:13:24|0.00023488
11:13:25|0.00023469
11:13:26|0.00023474
11:13:27|0.0002348
11:13:28|0.00023474
11:13:30|0.00023469
11:13:30|0.0002348
11:13:31|0.00023477
11:13:33|0.00023476
11:13:34|0.00023467
11:13:35|0.00023467
11:13:36|0.00023451
11:13:37|0.00023463
11:13:38|0.00023463
11:13:39|0.00023458
11:13:40|0.00023455
11:13:41|0.0002345
11:13:42|0.00023442
11:13:43|0.00023429
11:13:44|0.00023424
11:13:45|0.00023447
11:13:46|0.00023454
11:13:47|0.00023437
11:13:48|0.00023449
11:13:49|0.00023443
11:13:50|0.00023473
11:13:51|0.00023471
11:13:52|0.00023471
11:13:53|0.00023461
11:13:54|0.00023461
11:13:55|0.0002346
11:13:56|0.00023461
11:13:57|0.00023455
11:13:58|0.00023454
11:13:59|0.00023465
11:14:00|0.00023461
11:14:01|0.00023461
11:14:02|0.0002346
11:14:03|0.00023459
11:14:04|0.00023456
11:14:05|0.00023452
11:14:07|0.00023453
11:14:08|0.00023422
11:14:08|0.00023422
11:14:10|0.00023417
11:14:11|0.00023417
11:14:11|0.00023415
11:14:13|0.00023399
11:14:14|0.0002338
11:14:15|0.00023359
11:14:16|0.00023352
11:14:17|0.00023356
11:14:19|0.00023342
11:14:20|0.00023323
11:14:21|0.00023298
11:14:22|0.00023293
11:14:22|0.00023309
11:14:23|0.00023276
11:14:24|0.00023263
11:14:25|0.00023264
11:14:26|0.00023278
11:14:28|0.00023333
11:14:29|0.00023329
11:14:30|0.00023294
11:14:30|0.0002327
11:14:31|0.00023277
11:14:33|0.0002328
11:14:34|0.00023262
11:14:35|0.0002328
11:14:36|0.00023284
11:14:37|0.00023263
11:14:38|0.0002326
11:14:39|0.00023261
11:14:40|0.00023264
11:14:42|0.00023261
11:14:42|0.00023289
11:14:44|0.00023301
11:14:44|0.00023303
11:14:46|0.0002331
11:14:46|0.000233
11:14:47|0.000233
11:14:48|0.00023325
11:14:49|0.0002333
11:14:50|0.00023337
11:14:51|0.00023325
11:14:53|0.0002331
11:14:54|0.00023317
11:14:55|0.0002332
11:14:56|0.00023305
11:14:56|0.00023298
11:14:58|0.00023286
11:14:59|0.00023284
11:15:00|0.0002328
11:15:00|0.00023279
11:15:02|0.00023281
11:15:02|0.00023283
11:15:04|0.0002329
11:15:04|0.00023297
11:15:06|0.00023313
11:15:08|0.00023273
11:15:08|0.00023261
11:15:10|0.00023261
11:15:10|0.00023256
11:15:11|0.00023251
11:15:12|0.0002325
11:15:14|0.00023247
11:15:15|0.00023219
11:15:16|0.0002321
11:15:17|0.00023196
11:15:18|0.00023181
11:15:19|0.00023177
11:15:21|0.00023207
11:15:22|0.00023204
11:15:23|0.000232
11:15:24|0.00023203
11:15:24|0.00023204
11:15:26|0.00023208
11:15:27|0.00023202
11:15:27|0.00023195
11:15:29|0.00023207
11:15:30|0.00023193
11:15:31|0.00023195
11:15:33|0.0002318
11:15:33|0.00023176
11:15:34|0.00023176
11:15:36|0.00023172
11:15:36|0.00023165
11:15:38|0.00023153
11:15:38|0.00023163
11:15:39|0.00023112
11:15:40|0.0002315
11:15:41|0.0002314
11:15:42|0.00023112
11:15:43|0.00023102
11:15:44|0.00023098
11:15:45|0.00023133
11:15:46|0.00023131
11:15:47|0.00023132
11:15:49|0.00023139
11:15:49|0.00023134
11:15:51|0.00023119
11:15:52|0.00023091
11:15:52|0.00023066
11:15:53|0.00023027
11:15:54|0.00023028
11:15:56|0.00023017
11:15:57|0.00023025
11:15:58|0.00023031
11:15:59|0.00023006
11:16:00|0.00023017
11:16:01|0.00023
11:16:02|0.0002305
11:16:03|0.00023082
11:16:03|0.00023081
11:16:05|0.00023082
11:16:05|0.00023079
11:16:06|0.00023064
11:16:08|0.00023032
11:16:09|0.00023029
11:16:10|0.00023016
11:16:11|0.0002304
11:16:12|0.00023018
11:16:13|0.00023023
11:16:15|0.00023053
11:16:15|0.0002303
11:16:17|0.00023027
11:16:17|0.00023014
11:16:19|0.00023026
11:16:19|0.00023029
11:16:20|0.00023049
11:16:22|0.00023045
11:16:23|0.00023054
11:16:24|0.00023069
11:16:24|0.00023061
11:16:26|0.00023062
11:16:26|0.00023051
11:16:27|0.00023082
11:16:29|0.00023097
11:16:29|0.00023141
11:16:31|0.00023117
11:16:32|0.00023116
11:16:32|0.00023102
11:16:33|0.00023115
11:16:35|0.00023138
11:16:36|0.00023154
11:16:37|0.00023143
11:16:37|0.00023134
11:16:38|0.00023129
11:16:40|0.00023151
11:16:41|0.00023145
11:16:42|0.00023134
11:16:43|0.00023112
11:16:44|0.000231
11:16:45|0.00023073
11:16:46|0.00023067
11:16:46|0.0002306
11:16:48|0.0002306
11:16:48|0.00023071
11:16:49|0.00023071
11:16:51|0.00023076
11:16:52|0.00023048
11:16:53|0.00023042
11:16:53|0.00023048
11:16:56|0.00023032
11:16:56|0.00023019
11:16:57|0.00023017
11:16:59|0.00023014
11:16:59|0.00023015
11:17:00|0.00022995
11:17:02|0.00022993
11:17:02|0.00022978
11:17:03|0.0002298
11:17:04|0.00022967
11:17:05|0.00022945
11:17:06|0.00022899
11:17:07|0.00022884
11:17:09|0.00022893
11:17:10|0.0002289
11:17:11|0.0002291
11:17:12|0.00022903
11:17:13|0.00022899
11:17:14|0.00022862
11:17:15|0.00022896
11:17:16|0.00022897
11:17:18|0.00022892
11:17:18|0.00022891
11:17:20|0.0002288
11:17:21|0.00022879
11:17:21|0.00022884
11:17:22|0.00022891
11:17:23|0.0002289
11:17:24|0.00022882
11:17:26|0.00022881
11:17:27|0.00022883
11:17:28|0.00022871
11:17:29|0.0002289
11:17:30|0.00022892
11:17:31|0.00022917
11:17:32|0.00022912
11:17:33|0.00022921
11:17:34|0.0002292
11:17:35|0.00022909
11:17:36|0.00022903
11:17:37|0.00022884
11:17:38|0.00022889
11:17:39|0.00022895
11:17:40|0.00022885
11:17:41|0.0002289
11:17:43|0.0002289
11:17:44|0.00022887
11:17:45|0.00022893
11:17:45|0.00022905
11:17:46|0.00022891
11:17:47|0.00022899
11:17:49|0.0002288
11:17:49|0.00022875
11:17:51|0.00022896
11:17:51|0.00022882
11:17:53|0.00022857
11:17:54|0.00022856
11:17:54|0.00022861
11:17:56|0.00022854
11:17:56|0.00022855
11:17:57|0.00022825
11:17:58|0.00022821
11:17:59|0.00022818
11:18:01|0.00022821
11:18:02|0.00022841
11:18:03|0.00022818
11:18:03|0.00022836
11:18:05|0.00022837
11:18:05|0.00022813
11:18:07|0.00022827
11:18:08|0.00022804
11:18:08|0.00022809
11:18:10|0.00022816
11:18:11|0.00022823
11:18:13|0.00022841
11:18:14|0.00022838
11:18:14|0.00022846
11:18:16|0.00022842
11:18:16|0.0002287
11:18:18|0.00022854
11:18:19|0.00022862
11:18:19|0.00022868
11:18:20|0.00022857
11:18:21|0.00022847
11:18:23|0.00022849
11:18:23|0.00022865
11:18:25|0.00022848
11:18:26|0.00022848
11:18:26|0.00022861
11:18:28|0.00022874
11:18:29|0.00022864
11:18:30|0.00022872
11:18:31|0.00022862
11:18:32|0.0002287
11:18:33|0.00022876
11:18:34|0.00022885
11:18:35|0.00022874
11:18:36|0.00022879
11:18:37|0.00022885
11:18:39|0.0002283
11:18:39|0.00022818
11:18:40|0.00022821
11:18:41|0.00022834
11:18:43|0.0002283
11:18:43|0.00022816
11:18:44|0.00022821
11:18:46|0.00022814
11:18:46|0.00022827
11:18:47|0.00022829
11:18:48|0.00022827
11:18:49|0.00022822
11:18:50|0.0002282
11:18:51|0.00022811
11:18:52|0.00022808
11:18:53|0.00022793
11:18:54|0.00022803
11:18:55|0.00022793
11:18:56|0.00022802
11:18:58|0.00022785
11:18:58|0.00022773
11:18:59|0.00022772
11:19:00|0.00022771
11:19:01|0.00022769
11:19:02|0.00022745
11:19:03|0.0002273
11:19:05|0.00022735
11:19:06|0.00022734
11:19:07|0.00022731
11:19:08|0.00022723
11:19:09|0.00022715
11:19:10|0.00022686
11:19:11|0.00022704
11:19:12|0.00022737
11:19:14|0.00022728
11:19:14|0.00022721
11:19:16|0.00022719
11:19:16|0.00022729
11:19:18|0.00022727
11:19:19|0.00022741
11:19:20|0.00022745
11:19:21|0.00022755
11:19:22|0.00022741
11:19:23|0.00022727
11:19:24|0.00022745
11:19:25|0.00022733
11:19:26|0.0002274
11:19:27|0.00022716
11:19:28|0.00022718
11:19:29|0.00022723
11:19:30|0.00022709
11:19:31|0.00022716
11:19:32|0.00022717
11:19:33|0.00022711
11:19:34|0.00022691
11:19:36|0.00022683
11:19:36|0.0002268
11:19:37|0.00022673
11:19:39|0.00022677
11:19:40|0.00022685
11:19:41|0.0002271
11:19:42|0.00022702
11:19:43|0.00022703
11:19:44|0.00022734
11:19:45|0.00022726
11:19:46|0.00022729
11:19:47|0.00022725
11:19:48|0.00022731
11:19:49|0.00022729
11:19:50|0.00022725
11:19:51|0.00022722
11:19:52|0.00022722
11:19:53|0.00022722
11:19:54|0.00022722
11:19:55|0.00022732
11:19:56|0.00022734
11:19:57|0.00022732
11:19:58|0.00022732
11:19:59|0.00022745
11:20:00|0.00022742
11:20:01|0.00022697
11:20:02|0.00022676
11:20:03|0.00022694
11:20:04|0.00022788
11:20:05|0.00022752
11:20:06|0.00022765
11:20:07|0.00022759
11:20:08|0.00022741
11:20:09|0.00022757
11:20:10|0.00022773
11:20:12|0.00022786
11:20:14|0.00022753
11:20:15|0.00022756
11:20:15|0.00022759
11:20:17|0.00022749
11:20:18|0.0002277
11:20:18|0.00022775
11:20:19|0.00022794
11:20:21|0.00022808
11:20:22|0.00022798
11:20:23|0.00022782
11:20:23|0.00022775
11:20:25|0.00022779
11:20:26|0.0002276
11:20:27|0.00022771
11:20:28|0.00022771
11:20:29|0.00022758
11:20:29|0.00022756
11:20:31|0.00022761
11:20:32|0.00022759
11:20:33|0.00022747
11:20:34|0.00022741
11:20:35|0.00022727
11:20:36|0.00022716
11:20:37|0.00022717
11:20:38|0.00022711
11:20:39|0.00022705
11:20:40|0.00022697
11:20:41|0.00022696
11:20:42|0.00022696
11:20:43|0.00022692
11:20:44|0.00022684
11:20:45|0.00022662
11:20:46|0.00022653
11:20:47|0.00022657
11:20:48|0.00022665
11:20:49|0.00022663
11:20:50|0.00022659
11:20:51|0.00022654
11:20:52|0.00022644
11:20:53|0.00022644
11:20:54|0.00022635
11:20:55|0.00022634
11:20:56|0.00022675
11:20:57|0.00022633
11:20:58|0.00022636
11:20:59|0.00022609
11:21:00|0.00022607
11:21:02|0.00022592
11:21:02|0.00022614
11:21:03|0.000226
11:21:04|0.00022587
11:21:05|0.00022568
11:21:06|0.00022567
11:21:07|0.00022555
11:21:08|0.00022569
11:21:09|0.00022575
11:21:10|0.00022586
11:21:11|0.00022585
11:21:13|0.00022585
11:21:14|0.00022583
11:21:14|0.00022567
11:21:16|0.00022559
11:21:17|0.00022557
11:21:18|0.00022585
11:21:19|0.00022613
11:21:20|0.00022613
11:21:22|0.000226
11:21:23|0.00022595
11:21:24|0.00022613
11:21:24|0.00022596
11:21:26|0.00022596
11:21:26|0.000226
11:21:27|0.000226
11:21:28|0.00022591
11:21:29|0.00022585
11:21:31|0.00022582
11:21:32|0.00022591
11:21:33|0.00022594
11:21:34|0.0002259
11:21:35|0.00022594
11:21:36|0.00022585
11:21:37|0.00022582
11:21:38|0.00022587
11:21:39|0.00022588
11:21:40|0.00022592
11:21:41|0.00022591
11:21:43|0.00022592
11:21:44|0.00022587
11:21:44|0.00022608
11:21:46|0.00022596
11:21:47|0.00022587
11:21:48|0.0002259
11:21:49|0.00022596
11:21:49|0.0002257
11:21:50|0.00022565
11:21:51|0.00022563
11:21:52|0.00022545
11:21:53|0.00022536
11:21:55|0.00022523
11:21:56|0.00022531
11:21:56|0.00022534
11:21:58|0.00022528
11:21:59|0.00022526
11:22:00|0.00022554
11:22:01|0.00022549
11:22:02|0.00022536
11:22:02|0.00022541
11:22:03|0.00022546
11:22:04|0.0002254
11:22:05|0.00022538
11:22:07|0.00022531
11:22:08|0.00022535
11:22:09|0.00022547
11:22:10|0.00022541
11:22:11|0.00022535
11:22:11|0.00022536
11:22:12|0.00022536
11:22:13|0.00022536
11:22:15|0.00022541
11:22:17|0.0002253
11:22:17|0.00022532
11:22:19|0.00022547
11:22:20|0.00022542
11:22:21|0.0002253
11:22:22|0.00022516
11:22:23|0.00022515
11:22:24|0.00022516
11:22:26|0.00022512
11:22:26|0.00022533
11:22:28|0.00022526
11:22:30|0.00022531
11:22:31|0.00022532
11:22:32|0.00022544
11:22:33|0.0002254
11:22:34|0.00022541
11:22:35|0.0002254
11:22:36|0.00022543
11:22:37|0.00022531
11:22:38|0.00022523
11:22:39|0.00022527
11:22:40|0.0002252
11:22:41|0.00022529
11:22:43|0.00022534
11:22:43|0.00022532
11:22:44|0.00022541
11:22:46|0.00022541
11:22:47|0.00022555
11:22:47|0.00022547
11:22:48|0.00022552
11:22:49|0.00022561
11:22:50|0.0002256
11:22:51|0.00022543
11:22:52|0.00022534
11:22:53|0.00022544
11:22:54|0.00022549
11:22:55|0.00022542
11:22:56|0.00022551
11:22:57|0.00022549
11:22:58|0.00022558
11:22:59|0.00022562
11:23:01|0.00022563
11:23:01|0.00022561
11:23:02|0.00022546
11:23:04|0.00022546
11:23:04|0.0002256
11:23:05|0.00022554
11:23:06|0.00022543
11:23:07|0.00022553
11:23:09|0.00022553
11:23:10|0.00022556
11:23:10|0.00022555
11:23:11|0.00022557
11:23:13|0.00022555
11:23:13|0.00022555
11:23:15|0.00022558
11:23:17|0.00022547
11:23:17|0.00022535
11:23:18|0.00022534
11:23:20|0.00022543
11:23:21|0.00022562
11:23:22|0.00022553
11:23:23|0.00022553
11:23:24|0.00022559
11:23:26|0.00022558
11:23:26|0.00022572
11:23:27|0.00022572
11:23:29|0.00022573
11:23:30|0.00022586
11:23:31|0.00022582
11:23:32|0.00022571
11:23:33|0.00022572
11:23:34|0.00022592
11:23:36|0.0002259
11:23:36|0.00022589
11:23:37|0.00022596
11:23:39|0.00022605
11:23:40|0.00022601
11:23:40|0.00022596
11:23:41|0.00022598
11:23:43|0.00022599
11:23:43|0.00022605
11:23:44|0.00022607
11:23:46|0.00022599
11:23:46|0.0002261
11:23:48|0.00022614
11:23:49|0.00022607
11:23:50|0.00022611
11:23:52|0.00022645
11:23:52|0.00022651
11:23:54|0.00022646
11:23:54|0.00022654
11:23:56|0.00022659
11:23:56|0.0002266
11:23:57|0.00022659
11:23:59|0.00022674
11:24:00|0.00022672
11:24:01|0.00022681
11:24:02|0.00022668
11:24:03|0.00022678
11:24:04|0.00022656
11:24:06|0.0002265
11:24:06|0.00022649
11:24:07|0.00022669
11:24:08|0.00022657
11:24:09|0.0002265
11:24:11|0.00022655
11:24:11|0.00022665
11:24:12|0.00022667
11:24:13|0.00022658
11:24:14|0.0002265
11:24:15|0.00022658
11:24:17|0.00022662
11:24:18|0.00022658
11:24:19|0.00022655
11:24:20|0.00022636
11:24:21|0.00022634
11:24:23|0.00022642
11:24:24|0.00022644
11:24:24|0.00022646
11:24:26|0.00022644
11:24:26|0.00022641
11:24:27|0.0002264
11:24:29|0.00022631
11:24:29|0.00022623
11:24:31|0.00022628
11:24:32|0.00022641
11:24:33|0.00022646
11:24:33|0.00022639
11:24:35|0.00022634
11:24:35|0.00022647
11:24:36|0.00022672
11:24:37|0.0002267
11:24:39|0.00022668
11:24:39|0.00022673
11:24:40|0.00022673
11:24:42|0.00022663
11:24:42|0.00022658
11:24:43|0.00022664
11:24:45|0.00022664
11:24:46|0.00022669
11:24:47|0.00022665
11:24:48|0.00022676
11:24:49|0.00022717
11:24:50|0.00022716
11:24:51|0.0002272
11:24:52|0.00022719
11:24:53|0.00022716
11:24:54|0.0002273
11:24:55|0.00022753
11:24:56|0.00022751
11:24:58|0.00022744
11:24:58|0.00022735
11:24:59|0.00022737
11:25:00|0.00022737
11:25:01|0.00022714
11:25:02|0.00022692
11:25:03|0.00022685
11:25:04|0.00022675
11:25:05|0.00022671
11:25:07|0.00022673
11:25:07|0.00022671
11:25:08|0.00022673
11:25:09|0.00022683
11:25:10|0.0002268
11:25:11|0.00022684
11:25:12|0.00022663
11:25:13|0.00022666
11:25:14|0.00022676
11:25:15|0.0002268
11:25:16|0.00022677
11:25:18|0.00022668
11:25:19|0.00022659
11:25:20|0.00022662
11:25:21|0.00022658
11:25:22|0.00022656
11:25:23|0.00022659
11:25:25|0.0002265
11:25:26|0.00022653
11:25:27|0.00022655
11:25:28|0.00022658
11:25:29|0.00022652
11:25:31|0.00022649
11:25:31|0.00022644
11:25:33|0.00022643
11:25:34|0.00022643
11:25:34|0.00022655
11:25:36|0.00022659
11:25:36|0.00022661
11:25:38|0.00022659
11:25:39|0.00022657
11:25:39|0.00022671
11:25:41|0.00022662
11:25:42|0.00022661
11:25:43|0.00022653
11:25:44|0.00022656
11:25:45|0.00022674
11:25:47|0.00022666
11:25:47|0.00022664
11:25:49|0.00022662
11:25:49|0.0002266
11:25:50|0.0002266
11:25:51|0.00022663
11:25:52|0.00022656
11:25:53|0.00022663
11:25:54|0.00022663
11:25:55|0.00022653
11:25:56|0.0002265
11:25:58|0.00022664
11:25:59|0.00022669
11:26:00|0.00022658
11:26:01|0.00022655
11:26:02|0.00022653
11:26:02|0.00022641
11:26:04|0.00022634
11:26:05|0.00022635
11:26:06|0.00022629
11:26:07|0.00022636
11:26:08|0.00022622
11:26:09|0.00022609
11:26:10|0.00022611
11:26:11|0.00022627
11:26:12|0.00022621
11:26:13|0.00022609
11:26:14|0.000226
11:26:15|0.00022592
11:26:16|0.0002259
11:26:16|0.00022586
11:26:19|0.0002258
11:26:20|0.00022562
11:26:20|0.00022545
11:26:21|0.00022538
11:26:23|0.00022541
11:26:23|0.0002254
11:26:24|0.00022533
11:26:25|0.00022531
11:26:27|0.00022539
11:26:27|0.00022526
11:26:28|0.00022521
11:26:29|0.00022526
11:26:30|0.00022527
11:26:32|0.00022522
11:26:33|0.00022518
11:26:34|0.00022525
11:26:34|0.00022536
11:26:36|0.00022523
11:26:37|0.00022516
11:26:37|0.00022508
11:26:38|0.00022518
11:26:40|0.00022518
11:26:41|0.00022526
11:26:42|0.00022551
11:26:43|0.00022573
11:26:44|0.0002257
11:26:45|0.00022594
11:26:46|0.00022596
11:26:47|0.00022609
11:26:48|0.00022612
11:26:50|0.00022621
11:26:51|0.00022614
11:26:51|0.00022611
11:26:52|0.00022616
11:26:53|0.00022622
11:26:54|0.00022618
11:26:55|0.00022622
11:26:56|0.00022619
11:26:57|0.00022608
11:26:59|0.00022607
11:27:00|0.00022614
11:27:00|0.00022625
11:27:02|0.00022621
11:27:03|0.00022621
11:27:04|0.0002261
11:27:05|0.00022598
11:27:06|0.00022593
11:27:07|0.00022593
11:27:08|0.00022592
11:27:09|0.0002258
11:27:10|0.00022592
11:27:11|0.00022581
11:27:12|0.00022585
11:27:13|0.00022594
11:27:14|0.00022614
11:27:15|0.00022598
11:27:16|0.000226
11:27:17|0.00022601
11:27:18|0.00022611
11:27:20|0.00022601
11:27:21|0.00022602
11:27:22|0.00022602
11:27:23|0.00022594
11:27:24|0.00022586
11:27:26|0.00022604
11:27:27|0.00022597
11:27:28|0.00022581
11:27:29|0.00022578
11:27:30|0.0002257
11:27:31|0.0002257
11:27:32|0.0002255
11:27:33|0.00022566
11:27:34|0.00022541
11:27:35|0.00022535
11:27:36|0.00022541
11:27:37|0.00022548
11:27:38|0.00022536
11:27:39|0.00022543
11:27:40|0.00022543
11:27:41|0.00022543
11:27:42|0.0002253
11:27:43|0.00022533
11:27:44|0.00022535
11:27:45|0.0002255
11:27:47|0.00022546
11:27:47|0.00022545
11:27:48|0.0002254
11:27:49|0.0002255
11:27:51|0.00022538
11:27:51|0.00022539
11:27:53|0.00022533
11:27:53|0.0002254
11:27:55|0.00022549
11:27:55|0.00022558
11:27:56|0.00022549
11:27:57|0.0002254
11:27:58|0.00022537
11:27:59|0.0002254
11:28:00|0.00022555
11:28:01|0.00022543
11:28:02|0.00022539
11:28:04|0.00022535
11:28:04|0.00022525
11:28:05|0.00022526
11:28:06|0.00022526
11:28:08|0.0002253
11:28:09|0.00022527
11:28:09|0.00022526
11:28:11|0.00022525
11:28:11|0.0002254
11:28:12|0.00022531
11:28:13|0.00022531
11:28:14|0.00022532
11:28:16|0.00022537
11:28:16|0.00022544
11:28:18|0.00022544
11:28:18|0.00022537
11:28:20|0.0002254
11:28:21|0.00022533
11:28:22|0.00022538
11:28:23|0.00022531
11:28:25|0.00022542
11:28:25|0.00022542
11:28:27|0.00022547
11:28:27|0.00022543
11:28:29|0.00022543
11:28:29|0.00022545
11:28:30|0.00022546
11:28:31|0.00022548
11:28:33|0.00022548
11:28:33|0.00022561
11:28:35|0.00022561
11:28:36|0.0002256
11:28:37|0.00022543
11:28:38|0.00022546
11:28:39|0.00022537
11:28:40|0.00022533
11:28:40|0.00022533
11:28:42|0.00022534
11:28:43|0.00022533
11:28:44|0.00022533
11:28:44|0.00022509
11:28:46|0.00022508
11:28:47|0.00022518
11:28:48|0.00022518
11:28:49|0.00022527
11:28:50|0.00022524
11:28:52|0.00022512
11:28:53|0.0002252
11:28:53|0.00022519
11:28:54|0.00022554
11:28:55|0.00022574
11:28:56|0.00022566
11:28:57|0.00022551
11:28:59|0.00022546
11:28:59|0.00022548
11:29:00|0.00022558
11:29:02|0.00022567
11:29:02|0.00022578
11:29:03|0.0002258
11:29:05|0.00022567
11:29:06|0.00022569
11:29:07|0.00022569
11:29:07|0.00022559
11:29:09|0.00022559
11:29:09|0.00022558
11:29:11|0.00022571
11:29:11|0.00022564
11:29:13|0.00022555
11:29:13|0.00022568
11:29:15|0.00022569
11:29:16|0.00022568
11:29:16|0.00022566
11:29:18|0.00022552
11:29:18|0.0002255
11:29:19|0.00022553
11:29:21|0.00022552
11:29:21|0.00022553
11:29:23|0.00022557
11:29:25|0.00022558
11:29:26|0.00022553
11:29:26|0.00022553
11:29:28|0.00022549
11:29:29|0.00022556
11:29:29|0.00022554
11:29:30|0.00022567
11:29:31|0.00022573
11:29:32|0.00022592
11:29:34|0.00022593
11:29:35|0.00022593
11:29:35|0.00022592
11:29:37|0.00022585
11:29:38|0.00022577
11:29:39|0.00022594
11:29:40|0.00022612
11:29:41|0.00022619
11:29:42|0.00022619
11:29:43|0.00022637
11:29:45|0.00022643
11:29:46|0.00022639
11:29:46|0.00022638
11:29:47|0.00022637
11:29:49|0.00022632
11:29:50|0.00022632
11:29:51|0.00022634
11:29:51|0.00022635
11:29:53|0.00022641
11:29:54|0.00022636
11:29:55|0.00022622
11:29:56|0.00022625
11:29:56|0.00022624
11:29:58|0.00022623
11:29:59|0.00022624
11:30:00|0.00022629
11:30:01|0.00022629
11:30:02|0.00022611
11:30:03|0.00022608
11:30:04|0.0002261
11:30:05|0.00022608
11:30:06|0.00022601
11:30:07|0.00022617
11:30:08|0.00022622
11:30:09|0.00022619
11:30:10|0.00022607
11:30:11|0.00022603
11:30:12|0.00022594
11:30:13|0.00022593
11:30:14|0.00022601
11:30:15|0.00022601
11:30:16|0.00022578
11:30:17|0.00022563
11:30:18|0.00022562
11:30:19|0.00022558
11:30:20|0.00022552
11:30:21|0.00022561
11:30:22|0.00022557
11:30:24|0.00022541
11:30:25|0.00022526
11:30:26|0.00022564
11:30:27|0.00022585
11:30:28|0.00022589
11:30:29|0.0002262
11:30:30|0.00022626
11:30:31|0.00022624
11:30:32|0.00022611
11:30:33|0.00022611
11:30:34|0.00022611
11:30:35|0.00022611
11:30:36|0.0002262
11:30:37|0.00022632
11:30:38|0.00022628
11:30:40|0.0002263
11:30:40|0.00022628
11:30:42|0.00022631
11:30:43|0.00022617
11:30:43|0.00022616
11:30:44|0.00022617
11:30:45|0.00022613
11:30:47|0.00022616
11:30:47|0.00022618
11:30:48|0.00022611
11:30:49|0.00022609
11:30:50|0.00022613
11:30:51|0.0002262
11:30:52|0.00022625
11:30:53|0.00022626
11:30:54|0.00022624
11:30:55|0.00022624
11:30:56|0.00022614
11:30:58|0.00022616
11:30:59|0.00022601
11:31:00|0.00022604
11:31:01|0.00022606
11:31:02|0.00022588
11:31:03|0.00022584
11:31:04|0.00022571
11:31:05|0.00022558
11:31:06|0.00022562
11:31:07|0.00022558
11:31:08|0.00022556
11:31:10|0.00022551
11:31:10|0.00022558
11:31:11|0.00022551
11:31:12|0.00022552
11:31:13|0.00022553
11:31:14|0.00022547
11:31:15|0.00022539
11:31:16|0.00022541
11:31:17|0.0002253
11:31:18|0.0002253
11:31:19|0.00022537
11:31:20|0.00022534
11:31:21|0.00022521
11:31:22|0.0002252
11:31:24|0.00022515
11:31:25|0.00022511
11:31:26|0.00022512
11:31:27|0.00022514
11:31:28|0.00022524
11:31:28|0.00022527
11:31:30|0.00022525
11:31:31|0.00022527
11:31:32|0.00022528
11:31:33|0.00022526
11:31:34|0.0002253
11:31:35|0.00022533
11:31:37|0.00022513
11:31:38|0.00022518
11:31:39|0.00022511
11:31:40|0.0002252
11:31:41|0.00022521
11:31:42|0.00022499
11:31:43|0.00022489
11:31:44|0.00022489
11:31:45|0.00022501
11:31:46|0.0002249
11:31:47|0.00022488
11:31:48|0.00022496
11:31:49|0.00022502
11:31:50|0.00022512
11:31:51|0.0002252
11:31:52|0.00022512
11:31:54|0.00022508
11:31:55|0.00022501
11:31:55|0.00022505
11:31:57|0.00022508
11:31:57|0.00022501
11:31:58|0.00022505
11:31:59|0.00022505
11:32:00|0.00022498
11:32:01|0.00022489
11:32:02|0.00022489
11:32:03|0.00022486
11:32:04|0.00022482
11:32:05|0.00022482
11:32:07|0.00022474
11:32:07|0.00022476
11:32:08|0.0002247
11:32:10|0.00022461
11:32:10|0.00022462
11:32:11|0.00022471
11:32:12|0.00022471
11:32:13|0.00022464
11:32:15|0.00022457
11:32:15|0.00022449
11:32:16|0.00022446
11:32:18|0.0002245
11:32:18|0.00022441
11:32:20|0.00022449
11:32:21|0.00022449
11:32:22|0.00022449
11:32:22|0.00022435
11:32:23|0.0002244
11:32:25|0.00022436
11:32:25|0.00022442
11:32:27|0.00022438
11:32:28|0.00022437
11:32:28|0.00022426
11:32:30|0.00022428
11:32:31|0.0002243
11:32:33|0.00022426
11:32:33|0.00022418
11:32:34|0.00022412
11:32:35|0.00022412
11:32:36|0.00022405
11:32:37|0.00022401
11:32:39|0.00022386
11:32:40|0.00022378
11:32:40|0.00022384
11:32:41|0.0002238
11:32:42|0.00022388
11:32:43|0.00022381
11:32:45|0.00022383
11:32:45|0.00022392
11:32:47|0.00022404
11:32:48|0.00022407
11:32:48|0.00022416
11:32:49|0.00022416
11:32:51|0.00022411
11:32:51|0.0002241
11:32:53|0.00022417
11:32:53|0.00022399
11:32:55|0.00022403
11:32:55|0.00022405
11:32:57|0.0002241
11:32:58|0.00022406
11:32:59|0.00022397
11:33:00|0.00022397
11:33:01|0.00022395
11:33:02|0.00022402
11:33:03|0.00022387
11:33:03|0.00022387
11:33:05|0.00022381
11:33:05|0.00022368
11:33:06|0.00022357
11:33:07|0.00022358
11:33:09|0.00022365
11:33:09|0.00022351
11:33:10|0.0002235
11:33:12|0.00022352
11:33:13|0.00022346
11:33:14|0.00022362
11:33:15|0.00022361
11:33:16|0.00022355
11:33:17|0.00022368
11:33:18|0.00022385
11:33:19|0.00022386
11:33:20|0.00022391
11:33:21|0.00022392
11:33:22|0.00022391
11:33:23|0.00022376
11:33:24|0.00022381
11:33:25|0.00022384
11:33:27|0.00022389
11:33:27|0.00022392
11:33:29|0.000224
11:33:30|0.0002239
11:33:32|0.00022388
11:33:33|0.00022405
11:33:33|0.00022412
11:33:34|0.00022411
11:33:36|0.0002241
11:33:37|0.00022408
11:33:38|0.00022399
11:33:39|0.000224
11:33:40|0.00022396
11:33:42|0.00022397
11:33:42|0.00022409
11:33:44|0.00022412
11:33:44|0.00022409
11:33:46|0.00022409
11:33:47|0.00022403
11:33:48|0.00022392
11:33:49|0.00022394
11:33:50|0.00022396
11:33:51|0.00022404
11:33:52|0.00022403
11:33:53|0.000224
11:33:54|0.00022396
11:33:55|0.00022389
11:33:56|0.00022394
11:33:57|0.00022394
11:33:58|0.00022393
11:33:59|0.00022393
11:34:00|0.00022396
11:34:01|0.00022418
11:34:03|0.00022411
11:34:03|0.0002241
11:34:05|0.00022404
11:34:05|0.00022409
11:34:06|0.00022425
11:34:07|0.00022424
11:34:08|0.00022424
11:34:09|0.00022413
11:34:10|0.00022398
11:34:11|0.00022401
11:34:13|0.00022391
11:34:13|0.00022395
11:34:14|0.00022396
11:34:16|0.00022384
11:34:17|0.00022387
11:34:18|0.00022391
11:34:18|0.00022406
11:34:20|0.00022397
11:34:21|0.00022407
11:34:22|0.00022409
11:34:23|0.00022414
11:34:24|0.00022418
11:34:25|0.00022418
11:34:27|0.00022423
11:34:28|0.00022423
11:34:28|0.00022423
11:34:29|0.00022418
11:34:31|0.00022421
11:34:31|0.00022424
11:34:32|0.00022426
11:34:34|0.00022428
11:34:35|0.00022429
11:34:36|0.00022436
11:34:38|0.0002244
11:34:38|0.00022429
11:34:39|0.00022419
11:34:41|0.00022431
11:34:41|0.0002243
11:34:43|0.00022422
11:34:44|0.00022373
11:34:45|0.00022375
11:34:45|0.00022368
11:34:46|0.00022361
11:34:48|0.00022386
11:34:49|0.00022385
11:34:50|0.00022392
11:34:51|0.00022378
11:34:52|0.00022386
11:34:54|0.00022391
11:34:55|0.00022392
11:34:55|0.00022394
11:34:56|0.00022393
11:34:57|0.00022397
11:34:58|0.00022402
11:34:59|0.00022407
11:35:00|0.00022407
11:35:02|0.00022423
11:35:02|0.00022393
11:35:04|0.00022397
11:35:05|0.00022407
11:35:06|0.00022415
11:35:06|0.00022419
11:35:08|0.00022418
11:35:08|0.00022427
11:35:10|0.00022427
11:35:10|0.00022424
11:35:11|0.00022435
11:35:12|0.00022437
11:35:13|0.00022438
11:35:15|0.00022448
11:35:16|0.00022441
11:35:16|0.00022448
11:35:17|0.00022449
11:35:18|0.00022454
11:35:19|0.00022455
11:35:21|0.00022462
11:35:22|0.00022497
11:35:23|0.00022483
11:35:23|0.00022486
11:35:24|0.00022475
11:35:25|0.00022474
11:35:27|0.00022471
11:35:27|0.00022473
11:35:29|0.00022476
11:35:29|0.00022486
11:35:31|0.00022481
11:35:32|0.00022486
11:35:33|0.0002248
11:35:34|0.00022484
11:35:35|0.00022484
11:35:36|0.00022484
11:35:37|0.00022484
11:35:38|0.00022486
11:35:39|0.00022487
11:35:40|0.0002249
11:35:41|0.000225
11:35:42|0.00022493
11:35:43|0.000225
11:35:45|0.00022497
11:35:45|0.00022498
11:35:47|0.00022497
11:35:48|0.00022505
11:35:48|0.00022505
11:35:49|0.00022506
11:35:50|0.00022506
11:35:52|0.00022519
11:35:53|0.00022516
11:35:54|0.00022516
11:35:55|0.00022529
11:35:56|0.00022531
11:35:57|0.00022525
11:35:58|0.00022531
11:35:59|0.00022527
11:36:00|0.00022527
11:36:01|0.00022518
11:36:02|0.00022527
11:36:03|0.00022526
11:36:04|0.00022528
11:36:05|0.00022518
11:36:06|0.00022514
11:36:07|0.00022521
11:36:09|0.00022534
11:36:09|0.00022536
11:36:10|0.00022543
11:36:12|0.00022547
11:36:13|0.00022547
11:36:13|0.00022534
11:36:15|0.00022526
11:36:15|0.00022532
11:36:17|0.00022542
11:36:18|0.00022542
11:36:19|0.00022538
11:36:19|0.00022534
11:36:20|0.00022534
11:36:21|0.00022512
11:36:23|0.00022517
11:36:24|0.0002251
11:36:25|0.00022511
11:36:25|0.00022504
11:36:27|0.00022514
11:36:27|0.00022501
11:36:28|0.000225
11:36:30|0.00022503
11:36:32|0.00022481
11:36:32|0.00022479
11:36:34|0.00022482
11:36:34|0.00022483
11:36:36|0.00022486
11:36:37|0.00022483
11:36:38|0.00022473
11:36:39|0.00022442
11:36:40|0.00022434
11:36:41|0.00022432
11:36:42|0.0002244
11:36:43|0.0002244
11:36:44|0.00022417
11:36:45|0.00022412
11:36:46|0.00022409
11:36:47|0.00022408
11:36:48|0.00022408
11:36:49|0.00022406
11:36:50|0.00022409
11:36:51|0.00022412
11:36:52|0.00022406
11:36:53|0.00022393
11:36:55|0.00022385
11:36:56|0.00022384
11:36:57|0.00022375
11:36:58|0.00022379
11:36:59|0.00022378
11:37:01|0.00022371
11:37:02|0.00022359
11:37:03|0.00022367
11:37:04|0.00022363
11:37:05|0.00022363
11:37:07|0.00022355
11:37:08|0.00022386
11:37:09|0.00022384
11:37:09|0.0002239
11:37:10|0.00022401
11:37:12|0.00022401
11:37:12|0.00022424
11:37:13|0.00022412
11:37:15|0.00022404
11:37:16|0.00022393
11:37:17|0.00022393
11:37:18|0.00022415
11:37:19|0.00022415
11:37:19|0.00022415
11:37:21|0.00022406
11:37:22|0.00022418
11:37:23|0.0002243
11:37:23|0.00022432
11:37:25|0.00022436
11:37:26|0.0002243
11:37:27|0.0002243
11:37:28|0.00022447
11:37:30|0.00022449
11:37:31|0.00022453
11:37:33|0.00022453
11:37:34|0.00022453
11:37:35|0.0002244
11:37:36|0.00022428
11:37:37|0.00022423
11:37:38|0.00022426
11:37:39|0.00022422
11:37:40|0.00022421
11:37:41|0.0002242
11:37:42|0.00022434
11:37:43|0.0002243
11:37:44|0.00022429
11:37:46|0.00022426
11:37:47|0.00022433
11:37:48|0.00022434
11:37:48|0.0002244
11:37:49|0.00022441
11:37:50|0.00022442
11:37:51|0.0002244
11:37:52|0.0002244
11:37:54|0.0002244
11:37:54|0.00022435
11:37:55|0.00022441
11:37:57|0.00022439
11:37:58|0.0002245
11:37:58|0.00022445
11:38:01|0.00022437
11:38:01|0.00022433
11:38:02|0.00022434
11:38:03|0.00022436
11:38:04|0.00022443
11:38:05|0.00022443
11:38:06|0.00022445
11:38:07|0.00022449
11:38:08|0.00022448
11:38:09|0.0002244
11:38:10|0.00022442
11:38:12|0.00022443
11:38:12|0.00022434
11:38:13|0.00022434
11:38:14|0.00022435
11:38:15|0.00022422
11:38:16|0.00022411
11:38:17|0.0002241
11:38:19|0.00022414
11:38:19|0.00022405
11:38:20|0.00022403
11:38:21|0.0002241
11:38:22|0.00022421
11:38:23|0.00022427
11:38:24|0.00022444
11:38:25|0.00022437
11:38:26|0.00022445
11:38:27|0.00022446
11:38:28|0.00022442
11:38:30|0.00022435
11:38:31|0.00022435
11:38:32|0.0002244
11:38:33|0.0002245
11:38:35|0.00022425
11:38:35|0.00022427
11:38:37|0.00022426
11:38:38|0.00022426
11:38:39|0.0002243
11:38:40|0.00022436
11:38:40|0.00022429
11:38:42|0.00022436
11:38:43|0.00022433
11:38:44|0.00022418
11:38:45|0.00022419
11:38:46|0.00022419
11:38:47|0.00022429
11:38:48|0.00022431
11:38:49|0.00022436
11:38:50|0.00022431
11:38:51|0.00022434
11:38:52|0.00022429
11:38:53|0.0002242
11:38:54|0.00022411
11:38:55|0.00022415
11:38:56|0.00022418
11:38:58|0.0002242
11:38:58|0.00022435
11:38:59|0.00022432
11:39:00|0.00022438
11:39:01|0.00022492
11:39:03|0.00022534
11:39:04|0.00022549
11:39:04|0.00022539
11:39:05|0.00022554
11:39:07|0.00022569
11:39:08|0.00022546
11:39:08|0.00022551
11:39:10|0.00022564
11:39:10|0.0002258
11:39:12|0.00022568
11:39:13|0.00022562
11:39:14|0.00022562
11:39:15|0.00022569
11:39:16|0.00022562
11:39:17|0.00022564
11:39:18|0.00022565
11:39:19|0.00022579
11:39:20|0.00022588
11:39:21|0.0002258
11:39:22|0.00022578
11:39:23|0.00022578
11:39:24|0.0002257
11:39:25|0.00022571
11:39:26|0.00022579
11:39:27|0.00022579
11:39:28|0.00022569
11:39:29|0.0002257
11:39:31|0.0002255
11:39:32|0.00022529
11:39:32|0.0002253
11:39:34|0.00022537
11:39:35|0.0002253
11:39:37|0.00022529
11:39:37|0.00022507
11:39:38|0.00022513
11:39:39|0.00022505
11:39:40|0.00022477
11:39:41|0.00022476
11:39:42|0.00022466
11:39:43|0.00022469
11:39:45|0.00022474
11:39:46|0.00022478
11:39:46|0.0002247
11:39:48|0.00022476
11:39:49|0.00022478
11:39:50|0.0002249
11:39:51|0.00022494
11:39:52|0.000225
11:39:53|0.000225
11:39:54|0.00022496
11:39:55|0.000225
11:39:56|0.00022504
11:39:57|0.00022504
11:39:59|0.000225
11:40:00|0.0002251
11:40:00|0.00022518
11:40:01|0.00022513
11:40:02|0.0002253
11:40:04|0.00022532
11:40:04|0.00022543
11:40:05|0.00022545
11:40:06|0.00022552
11:40:07|0.0002255
11:40:08|0.00022557
11:40:09|0.00022557
11:40:11|0.00022541
11:40:11|0.0002253
11:40:12|0.00022535
11:40:14|0.00022532
11:40:14|0.0002253
11:40:15|0.00022524
11:40:16|0.00022505
11:40:17|0.00022509
11:40:18|0.00022509
11:40:19|0.00022523
11:40:20|0.00022522
11:40:21|0.00022534
11:40:22|0.00022535
11:40:23|0.00022527
11:40:24|0.00022542
11:40:26|0.00022542
11:40:26|0.00022526
11:40:27|0.00022532
11:40:28|0.00022532
11:40:29|0.00022543
11:40:31|0.00022544
11:40:32|0.00022543
11:40:32|0.00022547
11:40:34|0.00022543
11:40:35|0.00022549
11:40:35|0.00022551
11:40:36|0.00022556
11:40:38|0.00022556
11:40:39|0.00022551
11:40:40|0.00022564
11:40:41|0.0002257
11:40:42|0.00022577
11:40:42|0.00022596
11:40:44|0.00022578
11:40:45|0.00022578
11:40:45|0.00022582
11:40:46|0.00022583
11:40:48|0.00022577
11:40:49|0.00022578
11:40:49|0.00022585
11:40:51|0.00022586
11:40:52|0.00022587
11:40:53|0.00022589
11:40:54|0.00022589
11:40:55|0.00022583
11:40:56|0.00022586
11:40:57|0.0002259
11:40:58|0.00022597
11:41:00|0.000226
11:41:00|0.00022602
11:41:01|0.00022603
11:41:02|0.00022607
11:41:03|0.00022602
11:41:05|0.00022606
11:41:06|0.00022561
11:41:06|0.00022566
11:41:07|0.00022552
11:41:09|0.00022538
11:41:10|0.00022535
11:41:11|0.00022534
11:41:11|0.0002253
11:41:13|0.0002253
11:41:13|0.00022516
11:41:15|0.00022502
11:41:16|0.00022494
11:41:16|0.00022503
11:41:17|0.000225
11:41:18|0.00022514
11:41:19|0.00022502
11:41:21|0.00022508
11:41:21|0.00022498
11:41:22|0.00022502
11:41:24|0.00022498
11:41:24|0.00022506
11:41:26|0.00022509
11:41:27|0.00022509
11:41:28|0.0002252
11:41:29|0.00022539
11:41:30|0.00022542
11:41:32|0.0002254
11:41:33|0.00022561
11:41:34|0.00022574
11:41:35|0.00022556
11:41:36|0.00022562
11:41:37|0.00022556
11:41:38|0.00022562
11:41:39|0.00022567
11:41:40|0.00022554
11:41:41|0.00022553
11:41:42|0.00022563
11:41:43|0.00022578
11:41:44|0.00022579
11:41:45|0.00022579
11:41:47|0.00022576
11:41:47|0.0002258
11:41:49|0.00022585
11:41:49|0.0002259
11:41:51|0.00022588
11:41:52|0.00022585
11:41:54|0.00022591
11:41:55|0.00022586
11:41:56|0.00022582
11:41:57|0.0002257
11:41:58|0.00022569
11:41:59|0.00022563
11:42:00|0.00022564
11:42:02|0.00022564
11:42:02|0.0002255
11:42:03|0.00022547
11:42:05|0.00022529
11:42:06|0.0002252
11:42:07|0.00022516
11:42:07|0.00022521
11:42:08|0.00022529
11:42:10|0.00022526
11:42:10|0.00022556
11:42:11|0.00022556
11:42:13|0.00022573
11:42:14|0.00022566
11:42:14|0.00022573
11:42:16|0.00022562
11:42:16|0.00022562
11:42:17|0.00022562
11:42:19|0.00022562
11:42:20|0.00022566
11:42:21|0.0002257
11:42:22|0.00022572
11:42:22|0.0002257
11:42:24|0.00022575
11:42:24|0.00022567
11:42:25|0.00022563
11:42:27|0.00022562
11:42:27|0.00022559
11:42:28|0.00022552
11:42:30|0.00022553
11:42:30|0.00022543
11:42:31|0.00022542
11:42:33|0.00022545
11:42:35|0.00022553
11:42:35|0.00022532
11:42:37|0.00022525
11:42:38|0.00022526
11:42:40|0.00022522
11:42:40|0.00022523
11:42:41|0.00022533
11:42:42|0.00022527
11:42:43|0.00022511
11:42:44|0.00022518
11:42:45|0.00022518
11:42:47|0.00022517
11:42:47|0.00022508
11:42:49|0.00022516
11:42:50|0.00022518
11:42:50|0.00022525
11:42:52|0.00022525
11:42:53|0.0002252
11:42:54|0.00022519
11:42:55|0.00022533
11:42:55|0.00022537
11:42:57|0.00022504
11:42:58|0.00022499
11:42:59|0.00022497
11:43:00|0.00022497
11:43:01|0.00022496
11:43:01|0.00022505
11:43:03|0.00022509
11:43:05|0.0002249
11:43:05|0.00022507
11:43:06|0.00022519
11:43:07|0.00022529
11:43:09|0.00022527
11:43:10|0.00022527
11:43:11|0.00022534
11:43:12|0.0002254
11:43:13|0.00022546
11:43:14|0.00022554
11:43:15|0.00022551
11:43:16|0.00022552
11:43:17|0.00022556
11:43:18|0.00022559
11:43:19|0.00022585
11:43:20|0.00022587
11:43:21|0.00022591
11:43:22|0.00022607
11:43:24|0.00022607
11:43:24|0.00022606
11:43:25|0.00022607
11:43:26|0.00022597
11:43:27|0.00022599
11:43:28|0.00022603
11:43:29|0.00022619
11:43:30|0.00022627
11:43:31|0.0002262
11:43:32|0.00022614
11:43:34|0.0002261
11:43:34|0.00022616
11:43:36|0.00022599
11:43:37|0.00022593
11:43:38|0.0002259
11:43:39|0.00022588
11:43:40|0.00022606
11:43:41|0.00022615
11:43:42|0.00022609
11:43:43|0.00022619
11:43:44|0.00022621
11:43:45|0.00022614
11:43:46|0.00022612
11:43:47|0.00022612
11:43:48|0.00022615
11:43:49|0.00022615
11:43:50|0.00022616
11:43:51|0.00022608
11:43:53|0.00022609
11:43:53|0.00022623
11:43:55|0.00022625
11:43:56|0.00022613
11:43:57|0.00022619
11:43:58|0.00022628
11:43:59|0.0002263
11:44:00|0.00022629
11:44:01|0.00022619
11:44:02|0.00022616
11:44:04|0.00022608
11:44:04|0.00022611
11:44:05|0.00022593
11:44:07|0.00022591
11:44:07|0.00022575
11:44:08|0.00022556
11:44:10|0.00022557
11:44:10|0.00022553
11:44:11|0.00022517
11:44:12|0.00022534
11:44:14|0.00022534
11:44:15|0.00022537
11:44:15|0.00022524
11:44:17|0.00022522
11:44:17|0.00022516
11:44:19|0.00022527
11:44:20|0.00022527
11:44:21|0.00022526
11:44:21|0.00022527
11:44:23|0.00022523
11:44:24|0.00022507
11:44:25|0.00022487
11:44:25|0.000225
11:44:26|0.000225
11:44:28|0.00022496
11:44:28|0.00022488
11:44:29|0.00022482
11:44:30|0.00022475
11:44:32|0.00022475
11:44:32|0.00022492
11:44:33|0.00022474
11:44:34|0.00022474
11:44:36|0.00022465
11:44:38|0.00022456
11:44:39|0.00022463
11:44:40|0.00022466
11:44:41|0.00022479
11:44:42|0.00022485
11:44:43|0.00022482
11:44:44|0.00022486
11:44:45|0.00022486
11:44:46|0.00022496
11:44:47|0.00022504
11:44:49|0.00022501
11:44:49|0.00022512
11:44:51|0.00022507
11:44:52|0.00022505
11:44:53|0.00022507
11:44:53|0.00022507
11:44:54|0.00022507
11:44:56|0.00022502
11:44:56|0.00022505
11:44:57|0.00022505
11:44:59|0.00022505
11:45:00|0.00022512
11:45:01|0.00022518
11:45:02|0.00022518
11:45:03|0.00022512
11:45:05|0.00022505
11:45:05|0.00022483
11:45:06|0.00022482
11:45:07|0.00022484
11:45:09|0.00022464
11:45:09|0.00022477
11:45:10|0.00022482
11:45:11|0.0002249
11:45:12|0.00022497
11:45:13|0.0002251
11:45:14|0.000225
11:45:15|0.000225
11:45:17|0.00022503
11:45:18|0.0002249
11:45:18|0.0002249
11:45:19|0.00022486
11:45:20|0.00022497
11:45:21|0.00022491
11:45:22|0.0002249
11:45:23|0.0002249
11:45:24|0.00022489
11:45:25|0.00022502
11:45:27|0.00022509
11:45:27|0.0002251
11:45:28|0.00022507
11:45:29|0.00022499
11:45:30|0.00022499
11:45:32|0.00022498
11:45:33|0.00022496
11:45:33|0.00022496
11:45:34|0.00022472
11:45:35|0.00022484
11:45:38|0.00022485
11:45:38|0.00022482
11:45:39|0.00022494
11:45:41|0.00022493
11:45:42|0.00022493
11:45:42|0.00022485
11:45:44|0.00022477
11:45:44|0.00022483
11:45:46|0.00022468
11:45:47|0.00022471
11:45:49|0.00022471
11:45:49|0.00022472
11:45:51|0.00022476
11:45:52|0.00022472
11:45:53|0.00022465
11:45:54|0.00022465
11:45:55|0.00022472
11:45:56|0.00022481
11:45:57|0.000225
11:45:58|0.00022491
11:45:59|0.0002249
11:46:00|0.00022491
11:46:01|0.00022507
11:46:02|0.00022512
11:46:03|0.00022498
11:46:04|0.00022493
11:46:05|0.00022484
11:46:06|0.00022501
11:46:07|0.00022492
11:46:08|0.0002249
11:46:09|0.00022476
11:46:10|0.00022464
11:46:11|0.00022468
11:46:12|0.00022451
11:46:13|0.00022448
11:46:14|0.00022446
11:46:15|0.00022438
11:46:16|0.00022429
11:46:17|0.00022432
11:46:18|0.00022443
11:46:19|0.00022443
11:46:20|0.00022456
11:46:21|0.00022461
11:46:22|0.0002247
11:46:23|0.00022483
11:46:24|0.00022481
11:46:25|0.00022484
11:46:26|0.00022492
11:46:27|0.00022479
11:46:28|0.0002248
11:46:30|0.00022476
11:46:31|0.00022475
11:46:31|0.00022463
11:46:32|0.00022446
11:46:33|0.00022456
11:46:34|0.00022455
11:46:35|0.00022453
11:46:36|0.00022453
11:46:38|0.0002246
11:46:40|0.00022442
11:46:41|0.00022438
11:46:41|0.00022428
11:46:42|0.00022422
11:46:44|0.00022431
11:46:46|0.0002244
11:46:46|0.00022437
11:46:48|0.00022437
11:46:48|0.0002244
11:46:49|0.00022446
11:46:51|0.00022445
11:46:52|0.00022438
11:46:54|0.00022431
11:46:54|0.00022432
11:46:55|0.00022435
11:46:57|0.0002244
11:46:57|0.00022443
11:46:58|0.00022428
11:46:59|0.00022421
11:47:00|0.00022421
11:47:02|0.00022415
11:47:02|0.00022403
11:47:04|0.00022418
11:47:04|0.00022405
11:47:06|0.00022405
11:47:07|0.00022404
11:47:08|0.00022402
11:47:09|0.00022402
11:47:10|0.00022396
11:47:11|0.00022399
11:47:12|0.00022394
11:47:13|0.00022395
11:47:14|0.00022396
11:47:15|0.00022391
11:47:16|0.00022391
11:47:17|0.00022404
11:47:18|0.00022393
11:47:20|0.00022403
11:47:20|0.00022412
11:47:21|0.00022398
11:47:23|0.00022398
11:47:24|0.00022403
11:47:25|0.00022405
11:47:25|0.00022393
11:47:27|0.00022397
11:47:27|0.00022393
11:47:29|0.00022393
11:47:30|0.00022392
11:47:30|0.00022378
11:47:32|0.00022374
11:47:32|0.00022385
11:47:33|0.00022375
11:47:34|0.0002236
11:47:35|0.00022373
11:47:37|0.00022374
11:47:38|0.00022383
11:47:39|0.00022383
11:47:41|0.00022384
11:47:42|0.00022389
11:47:42|0.00022373
11:47:44|0.00022367
11:47:45|0.00022331
11:47:46|0.00022327
11:47:47|0.00022318
11:47:48|0.0002232
11:47:49|0.0002232
11:47:50|0.00022321
11:47:51|0.00022319
11:47:52|0.00022321
11:47:53|0.0002233
11:47:54|0.0002233
11:47:55|0.00022324
11:47:56|0.00022323
11:47:57|0.0002232
11:47:58|0.0002233
11:47:59|0.00022326
11:48:00|0.00022328
11:48:01|0.00022343
11:48:03|0.00022347
11:48:03|0.00022341
11:48:05|0.00022346
11:48:06|0.00022336
11:48:07|0.00022348
11:48:08|0.00022349
11:48:09|0.00022347
11:48:10|0.00022345
11:48:11|0.0002232
11:48:12|0.00022339
11:48:14|0.00022336
11:48:14|0.00022333
11:48:15|0.00022324
11:48:16|0.00022322
11:48:18|0.00022311
11:48:18|0.00022303
11:48:19|0.00022302
11:48:20|0.00022309
11:48:22|0.00022311
11:48:22|0.00022312
11:48:23|0.00022312
11:48:25|0.00022307
11:48:25|0.00022313
11:48:26|0.00022316
11:48:27|0.0002232
11:48:28|0.00022317
11:48:29|0.00022313
11:48:30|0.00022311
11:48:31|0.00022315
11:48:32|0.00022324
11:48:33|0.00022334
11:48:34|0.0002234
11:48:35|0.00022342
11:48:36|0.00022349
11:48:37|0.00022359
11:48:38|0.00022363
11:48:39|0.00022364
11:48:41|0.00022372
11:48:42|0.00022369
11:48:43|0.00022385
11:48:44|0.00022387
11:48:45|0.00022393
11:48:46|0.00022401
11:48:47|0.00022393
11:48:48|0.00022399
11:48:49|0.000224
11:48:50|0.000224
11:48:51|0.000224
11:48:52|0.00022399
11:48:53|0.00022399
11:48:54|0.00022399
11:48:55|0.00022399
11:48:56|0.000224
11:48:57|0.00022406
11:48:58|0.00022421
11:48:59|0.0002242
11:49:00|0.00022417
11:49:01|0.00022416
11:49:02|0.0002243
11:49:03|0.00022426
11:49:04|0.00022432
11:49:06|0.00022407
11:49:06|0.000224
11:49:08|0.00022385
11:49:08|0.00022385
11:49:09|0.00022385
11:49:10|0.00022398
11:49:12|0.00022401
11:49:12|0.00022398
11:49:14|0.0002241
11:49:15|0.00022417
11:49:16|0.00022422
11:49:17|0.00022425
11:49:17|0.00022433
11:49:18|0.00022431
11:49:19|0.00022419
11:49:20|0.00022407
11:49:22|0.00022411
11:49:23|0.00022406
11:49:23|0.00022412
11:49:25|0.00022414
11:49:25|0.00022416
11:49:27|0.00022422
11:49:28|0.00022424
11:49:29|0.00022423
11:49:29|0.00022417
11:49:30|0.00022417
11:49:32|0.00022418
11:49:32|0.00022422
11:49:34|0.00022437
11:49:35|0.00022437
11:49:36|0.00022439
11:49:37|0.00022439
11:49:37|0.00022446
11:49:39|0.00022443
11:49:40|0.00022443
11:49:41|0.0002244
11:49:42|0.00022444
11:49:43|0.0002245
11:49:45|0.0002245
11:49:46|0.00022447
11:49:47|0.00022449
11:49:48|0.00022459
11:49:49|0.00022463
11:49:50|0.00022463
11:49:50|0.00022475
11:49:51|0.00022465
11:49:53|0.00022466
11:49:53|0.00022466
11:49:55|0.00022459
11:49:55|0.00022456
11:49:57|0.00022456
11:49:57|0.0002246
11:49:58|0.00022447
11:49:59|0.00022451
11:50:01|0.00022444
11:50:02|0.00022443
11:50:03|0.00022437
11:50:04|0.00022451
11:50:05|0.00022457
11:50:06|0.00022464
11:50:07|0.00022453
11:50:08|0.0002246
11:50:09|0.00022467
11:50:10|0.00022474
11:50:11|0.00022474
11:50:12|0.00022474
11:50:13|0.00022468
11:50:14|0.00022462
11:50:15|0.0002246
11:50:16|0.00022456
11:50:17|0.00022458
11:50:18|0.0002247
11:50:19|0.0002247
11:50:20|0.00022481
11:50:21|0.00022494
11:50:22|0.00022505
11:50:23|0.00022514
11:50:24|0.00022527
11:50:25|0.00022522
11:50:26|0.00022511
11:50:27|0.00022499
11:50:28|0.00022499
11:50:29|0.00022499
11:50:30|0.00022499
11:50:31|0.00022496
11:50:32|0.00022497
11:50:34|0.00022498
11:50:34|0.00022507
11:50:35|0.00022508
11:50:36|0.00022507
11:50:37|0.00022508
11:50:38|0.000225
11:50:39|0.00022501
11:50:40|0.00022501
11:50:42|0.00022506
11:50:44|0.00022505
11:50:44|0.00022494
11:50:46|0.00022491
11:50:47|0.00022491
11:50:48|0.00022485
11:50:50|0.00022489
11:50:51|0.00022489
11:50:51|0.00022484
11:50:53|0.00022484
11:50:53|0.00022487
11:50:54|0.00022494
11:50:55|0.00022499
11:50:57|0.00022499
11:50:58|0.00022499
11:50:58|0.00022491
11:50:59|0.00022489
11:51:01|0.0002251
11:51:02|0.00022506
11:51:03|0.00022507
11:51:04|0.00022508
11:51:05|0.00022523
11:51:06|0.00022502
11:51:07|0.00022504
11:51:08|0.00022505
11:51:10|0.00022498
11:51:10|0.00022504
11:51:11|0.00022501
11:51:12|0.00022496
11:51:13|0.00022511
11:51:15|0.00022511
11:51:16|0.00022511
11:51:16|0.0002251
11:51:18|0.00022504
11:51:18|0.00022499
11:51:19|0.0002249
11:51:20|0.00022492
11:51:22|0.0002248
11:51:22|0.00022482
11:51:24|0.00022492
11:51:24|0.00022501
11:51:25|0.00022478
11:51:27|0.00022479
11:51:27|0.00022482
11:51:29|0.00022478
11:51:29|0.00022479
11:51:30|0.0002248
11:51:31|0.0002248
11:51:32|0.00022487
11:51:33|0.00022487
11:51:34|0.00022485
11:51:36|0.00022469
11:51:37|0.0002246
11:51:38|0.00022454
11:51:38|0.00022455
11:51:40|0.00022451
11:51:41|0.00022451
11:51:41|0.00022446
11:51:43|0.00022444
11:51:44|0.00022448
11:51:45|0.00022445
11:51:47|0.00022431
11:51:48|0.00022438
11:51:50|0.00022437
11:51:50|0.00022432
11:51:51|0.00022438
11:51:53|0.00022445
11:51:54|0.0002244
11:51:55|0.0002244
11:51:56|0.00022441
11:51:57|0.00022444
11:51:58|0.00022456
11:51:59|0.00022455
11:52:00|0.00022464
11:52:01|0.00022462
11:52:02|0.00022457
11:52:03|0.00022458
11:52:04|0.00022463
11:52:05|0.00022463
11:52:06|0.00022465
11:52:07|0.00022473
11:52:08|0.00022458
11:52:08|0.00022449
11:52:10|0.00022452
11:52:10|0.00022454
11:52:11|0.00022448
11:52:13|0.00022452
11:52:14|0.00022455
11:52:14|0.0002246
11:52:16|0.00022447
11:52:17|0.0002245
11:52:18|0.00022448
11:52:19|0.0002245
11:52:19|0.00022454
11:52:21|0.00022457
11:52:22|0.00022439
11:52:22|0.00022437
11:52:23|0.00022434
11:52:24|0.00022434
11:52:25|0.00022434
11:52:26|0.00022434
11:52:28|0.00022436
11:52:29|0.00022422
11:52:30|0.00022422
11:52:30|0.00022429
11:52:32|0.00022429
11:52:32|0.00022436
11:52:34|0.0002243
11:52:35|0.00022427
11:52:36|0.00022426
11:52:37|0.00022434
11:52:38|0.00022447
11:52:39|0.0002244
11:52:40|0.0002244
11:52:41|0.00022439
11:52:42|0.00022439
11:52:43|0.00022449
11:52:45|0.00022449
11:52:45|0.00022449
11:52:47|0.00022441
11:52:48|0.00022443
11:52:49|0.00022421
11:52:50|0.00022419
11:52:51|0.0002242
11:52:52|0.00022422
11:52:53|0.00022426
11:52:54|0.0002243
11:52:55|0.0002243
11:52:56|0.0002243
11:52:58|0.00022425
11:52:58|0.00022391
11:52:59|0.00022395
11:53:01|0.00022392
11:53:02|0.00022397
11:53:03|0.00022401
11:53:04|0.00022403
11:53:05|0.00022406
11:53:06|0.00022406
11:53:07|0.00022395
11:53:08|0.00022391
11:53:09|0.00022391
11:53:10|0.00022392
11:53:11|0.00022392
11:53:12|0.00022391
11:53:13|0.00022395
11:53:14|0.00022395
11:53:15|0.00022393
11:53:16|0.00022394
11:53:17|0.00022395
11:53:18|0.00022395
11:53:19|0.00022393
11:53:20|0.00022396
11:53:21|0.00022395
11:53:22|0.00022392
11:53:23|0.00022395
11:53:24|0.00022396
11:53:25|0.00022396
11:53:26|0.00022393
11:53:27|0.00022381
11:53:28|0.00022387
11:53:29|0.00022389
11:53:30|0.0002239
11:53:31|0.00022391
11:53:32|0.00022389
11:53:33|0.0002239
11:53:34|0.00022388
11:53:35|0.00022387
11:53:36|0.00022387
11:53:37|0.00022384
11:53:38|0.00022377
11:53:39|0.00022372
11:53:40|0.00022377
11:53:41|0.00022381
11:53:42|0.00022381
11:53:43|0.00022383
11:53:44|0.00022383
11:53:45|0.00022417
11:53:47|0.00022429
11:53:48|0.00022434
11:53:49|0.00022435
11:53:50|0.00022431
11:53:51|0.00022431
11:53:52|0.00022431
11:53:53|0.00022435
11:53:55|0.00022431
11:53:55|0.00022431
11:53:57|0.00022441
11:53:57|0.00022446
11:53:58|0.00022448
11:53:59|0.00022453
11:54:01|0.00022464
11:54:02|0.00022464
11:54:02|0.00022471
11:54:04|0.00022472
11:54:05|0.00022477
11:54:05|0.00022478
11:54:07|0.00022478
11:54:08|0.00022468
11:54:09|0.00022468
11:54:09|0.00022468
11:54:11|0.00022472
11:54:12|0.00022471
11:54:13|0.00022471
11:54:14|0.00022471
11:54:15|0.00022471
11:54:16|0.00022448
11:54:17|0.00022449
11:54:18|0.00022451
11:54:19|0.00022451
11:54:20|0.00022454
11:54:21|0.00022457
11:54:22|0.00022457
11:54:23|0.00022456
11:54:24|0.00022449
11:54:25|0.00022435
11:54:26|0.00022437
11:54:27|0.00022437
11:54:29|0.00022433
11:54:29|0.00022434
11:54:30|0.00022421
11:54:31|0.00022422
11:54:32|0.00022411
11:54:33|0.0002241
11:54:35|0.00022414
11:54:35|0.0002241
11:54:36|0.00022404
11:54:37|0.00022404
11:54:38|0.00022404
11:54:39|0.00022396
11:54:40|0.00022397
11:54:41|0.0002239
11:54:43|0.00022387
11:54:43|0.00022383
11:54:44|0.00022379
11:54:46|0.00022378
11:54:47|0.00022377
11:54:48|0.00022374
11:54:49|0.00022373
11:54:50|0.00022373
11:54:51|0.00022375
11:54:52|0.00022377
11:54:53|0.00022377
11:54:54|0.00022371
11:54:55|0.00022371
11:54:56|0.00022371
11:54:57|0.00022371
11:54:58|0.0002237
11:54:59|0.00022369
11:55:00|0.00022364
11:55:01|0.0002236
11:55:03|0.00022358
11:55:04|0.0002236
11:55:05|0.00022367
11:55:06|0.00022378
11:55:07|0.00022368
11:55:08|0.00022367
11:55:08|0.00022369
11:55:10|0.00022369
11:55:11|0.0002237
11:55:12|0.00022372
11:55:13|0.00022379
11:55:14|0.00022378
11:55:15|0.00022378
11:55:16|0.00022375
11:55:17|0.00022374
11:55:18|0.0002237
11:55:19|0.0002237
11:55:20|0.00022376
11:55:21|0.00022371
11:55:22|0.00022371
11:55:23|0.00022371
11:55:24|0.00022373
11:55:25|0.00022372
11:55:26|0.00022372
11:55:27|0.0002237
11:55:28|0.00022365
11:55:29|0.0002236
11:55:30|0.0002236
11:55:31|0.0002236
11:55:32|0.00022364
11:55:33|0.00022368
11:55:34|0.00022314
11:55:35|0.00022286
11:55:36|0.00022283
11:55:37|0.00022266
11:55:38|0.00022275
11:55:39|0.00022256
11:55:40|0.00022262
11:55:41|0.00022286
11:55:42|0.00022292
11:55:43|0.00022282
11:55:44|0.00022276
11:55:45|0.00022275
11:55:46|0.00022277
11:55:48|0.00022274
11:55:48|0.00022263
11:55:50|0.00022261
11:55:51|0.00022265
11:55:52|0.0002226
11:55:52|0.0002225
11:55:54|0.00022253
11:55:55|0.00022253
11:55:55|0.0002226
11:55:57|0.00022256
11:55:58|0.00022257
11:55:58|0.00022253
11:56:00|0.00022255
11:56:01|0.00022265
11:56:02|0.00022266
11:56:03|0.00022262
11:56:04|0.0002225
11:56:05|0.00022246
11:56:06|0.00022237
11:56:07|0.00022265
11:56:08|0.00022283
11:56:10|0.00022282
11:56:11|0.00022272
11:56:11|0.00022269
11:56:12|0.00022262
11:56:13|0.0002225
11:56:14|0.00022257
11:56:16|0.00022244
11:56:16|0.00022244
11:56:17|0.00022244
11:56:18|0.00022244
11:56:19|0.00022252
11:56:20|0.00022238
11:56:21|0.00022246
11:56:23|0.00022246
11:56:23|0.00022259
11:56:24|0.00022259
11:56:25|0.0002226
11:56:26|0.00022257
11:56:27|0.00022255
11:56:28|0.00022249
11:56:29|0.00022249
11:56:30|0.00022269
11:56:32|0.00022265
11:56:33|0.00022255
11:56:34|0.00022252
11:56:35|0.00022252
11:56:36|0.0002226
11:56:37|0.00022258
11:56:38|0.00022259
11:56:39|0.00022263
11:56:40|0.00022274
11:56:41|0.00022276
11:56:42|0.00022274
11:56:43|0.00022253
11:56:44|0.00022256
11:56:45|0.00022256
11:56:46|0.00022257
11:56:47|0.00022256
11:56:49|0.00022265
11:56:50|0.00022268
11:56:51|0.00022274
11:56:51|0.00022274
11:56:53|0.00022274
11:56:53|0.00022278
11:56:55|0.00022271
11:56:56|0.00022273
11:56:57|0.00022273
11:56:58|0.00022273
11:56:59|0.00022273
11:57:00|0.00022273
11:57:02|0.00022271
11:57:03|0.00022274
11:57:03|0.00022275
11:57:04|0.0002227
11:57:06|0.00022269
11:57:07|0.00022269
11:57:08|0.00022269
11:57:09|0.00022269
11:57:10|0.00022267
11:57:11|0.00022259
11:57:12|0.00022267
11:57:13|0.00022268
11:57:14|0.00022268
11:57:15|0.0002226
11:57:16|0.00022256
11:57:17|0.00022253
11:57:18|0.00022254
11:57:19|0.00022253
11:57:20|0.0002225
11:57:21|0.00022254
11:57:22|0.0002226
11:57:23|0.0002226
11:57:24|0.0002226
11:57:25|0.00022254
11:57:26|0.00022252
11:57:27|0.00022258
11:57:28|0.00022258
11:57:29|0.00022259
11:57:30|0.00022267
11:57:31|0.00022264
11:57:32|0.00022259
11:57:33|0.00022261
11:57:34|0.00022262
11:57:35|0.00022265
11:57:36|0.00022265
11:57:38|0.00022266
11:57:38|0.00022265
11:57:39|0.00022264
11:57:40|0.00022258
11:57:41|0.00022255
11:57:42|0.00022244
11:57:43|0.00022245
11:57:44|0.00022245
11:57:45|0.00022244
11:57:46|0.00022239
11:57:47|0.00022239
11:57:49|0.00022239
11:57:50|0.00022231
11:57:50|0.00022212
11:57:51|0.00022213
11:57:53|0.00022227
11:57:54|0.00022222
11:57:55|0.00022217
11:57:55|0.00022212
11:57:56|0.00022222
11:57:58|0.00022215
11:57:58|0.00022223
11:58:00|0.0002222
11:58:00|0.00022232
11:58:02|0.00022237
11:58:03|0.00022251
11:58:04|0.00022255
11:58:06|0.00022262
11:58:07|0.00022276
11:58:08|0.00022274
11:58:08|0.0002227
11:58:10|0.00022268
11:58:11|0.00022264
11:58:11|0.00022265
11:58:13|0.00022268
11:58:14|0.00022283
11:58:15|0.00022271
11:58:16|0.00022268
11:58:17|0.00022268
11:58:18|0.00022268
11:58:19|0.00022268
11:58:20|0.00022281
11:58:21|0.00022283
11:58:22|0.00022275
11:58:23|0.00022275
11:58:24|0.00022258
11:58:25|0.00022255
11:58:26|0.00022253
11:58:27|0.00022246
11:58:28|0.00022254
11:58:29|0.00022245
11:58:30|0.0002225
11:58:31|0.00022246
11:58:32|0.00022242
11:58:33|0.00022244
11:58:35|0.00022241
11:58:35|0.00022243
11:58:36|0.00022243
11:58:37|0.00022225
11:58:39|0.00022226
11:58:39|0.00022225
11:58:40|0.00022229
11:58:41|0.00022236
11:58:43|0.0002224
11:58:43|0.00022244
11:58:44|0.00022226
11:58:45|0.0002223
11:58:46|0.00022223
11:58:47|0.00022223
11:58:49|0.00022223
11:58:50|0.00022223
11:58:51|0.00022228
11:58:52|0.00022228
11:58:53|0.0002224
11:58:54|0.00022239
11:58:55|0.00022232
11:58:56|0.00022231
11:58:57|0.00022232
11:58:58|0.00022232
11:58:59|0.00022238
11:59:00|0.00022249
11:59:01|0.00022245
11:59:02|0.00022245
11:59:03|0.00022215
11:59:05|0.00022201
11:59:05|0.000222
11:59:06|0.00022201
11:59:07|0.00022202
11:59:08|0.00022201
11:59:09|0.00022208
11:59:10|0.00022209
11:59:13|0.00022209
11:59:14|0.00022211
11:59:14|0.00022211
11:59:15|0.00022197
11:59:16|0.00022202
11:59:18|0.00022214
11:59:18|0.00022214
11:59:20|0.00022206
11:59:20|0.00022204
11:59:21|0.00022205
11:59:23|0.00022205
11:59:23|0.0002221
11:59:25|0.0002221
11:59:26|0.00022209
11:59:27|0.0002222
11:59:27|0.00022219
11:59:28|0.0002222
11:59:29|0.00022219
11:59:30|0.0002222
11:59:31|0.00022219
11:59:33|0.00022219
11:59:34|0.0002222
11:59:34|0.00022219
11:59:36|0.00022219
11:59:36|0.00022219
11:59:37|0.00022228
11:59:38|0.00022237
11:59:39|0.00022236
11:59:41|0.00022235
11:59:41|0.00022246
11:59:43|0.00022244
11:59:44|0.0002224
11:59:45|0.0002224
11:59:46|0.0002224
11:59:46|0.00022238
11:59:48|0.00022236
11:59:48|0.00022223
11:59:50|0.00022228
11:59:52|0.0002223
11:59:53|0.0002223
11:59:53|0.0002223
11:59:54|0.0002223
11:59:56|0.00022241
11:59:57|0.00022248
11:59:58|0.00022254
11:59:59|0.00022256
12:00:00|0.00022256
12:00:01|0.00022256
12:00:02|0.00022247
12:00:03|0.00022249
12:00:04|0.00022256
12:00:05|0.00022261
12:00:06|0.00022267
12:00:07|0.00022277
12:00:08|0.00022284
12:00:09|0.00022284
12:00:10|0.00022281
12:00:11|0.00022286
12:00:12|0.00022285
12:00:13|0.00022285
12:00:14|0.00022276
12:00:15|0.0002227
12:00:16|0.00022279
12:00:17|0.0002228
12:00:18|0.00022292
12:00:19|0.00022307
12:00:20|0.00022315
12:00:21|0.0002232
12:00:22|0.0002232
12:00:23|0.00022323
12:00:24|0.00022324
12:00:25|0.00022334
12:00:26|0.00022334
12:00:28|0.00022332
12:00:28|0.00022332
12:00:29|0.00022332
12:00:30|0.00022329
12:00:32|0.0002232
12:00:33|0.00022323
12:00:34|0.00022324
12:00:35|0.00022324
12:00:35|0.0002233
12:00:37|0.00022333
12:00:38|0.0002234
12:00:39|0.00022341
12:00:40|0.0002234
12:00:41|0.0002234
12:00:42|0.0002234
12:00:43|0.00022319
12:00:44|0.00022308
12:00:45|0.00022319
12:00:46|0.00022318
12:00:47|0.00022322
12:00:48|0.00022313
12:00:49|0.00022298
12:00:50|0.000223
12:00:51|0.00022292
12:00:52|0.00022288
12:00:54|0.00022289
12:00:54|0.00022282
12:00:56|0.00022278
12:00:57|0.00022282
12:00:58|0.00022282
12:00:59|0.00022288
12:01:00|0.00022299
12:01:01|0.00022305
12:01:03|0.00022309
12:01:03|0.00022308
12:01:04|0.00022309
12:01:05|0.000223
12:01:06|0.00022303
12:01:07|0.00022311
12:01:08|0.00022317
12:01:10|0.00022322
12:01:10|0.00022332
12:01:11|0.00022341
12:01:12|0.00022357
12:01:13|0.00022341
12:01:14|0.00022337
12:01:15|0.00022332
12:01:16|0.00022322
12:01:18|0.00022324
12:01:18|0.00022317
12:01:19|0.00022318
12:01:20|0.00022312
12:01:21|0.00022311
12:01:22|0.00022296
12:01:24|0.00022297
12:01:24|0.00022268
12:01:25|0.00022261
12:01:27|0.00022258
12:01:27|0.00022257
12:01:28|0.00022257
12:01:30|0.0002225
12:01:30|0.00022247
12:01:31|0.00022235
12:01:32|0.00022243
12:01:33|0.00022237
12:01:35|0.00022229
12:01:36|0.00022215
12:01:37|0.00022212
12:01:38|0.00022204
12:01:38|0.00022199
12:01:40|0.00022194
12:01:41|0.00022192
12:01:42|0.00022198
12:01:43|0.00022199
12:01:44|0.00022198
12:01:45|0.00022195
12:01:46|0.0002219
12:01:47|0.00022193
12:01:48|0.00022202
12:01:49|0.00022202
12:01:50|0.0002221
12:01:51|0.00022213
12:01:52|0.00022225
12:01:53|0.00022226
12:01:54|0.00022225
12:01:56|0.00022216
12:01:57|0.00022212
12:01:58|0.00022213
12:01:59|0.00022221
12:02:00|0.00022223
12:02:01|0.00022227
12:02:03|0.00022231
12:02:04|0.00022246
12:02:05|0.00022243
12:02:05|0.00022258
12:02:07|0.0002226
12:02:08|0.00022253
12:02:09|0.00022254
12:02:10|0.00022263
12:02:11|0.00022269
12:02:12|0.00022274
12:02:13|0.00022291
12:02:14|0.00022286
12:02:16|0.00022288
12:02:16|0.00022287
12:02:17|0.00022287
12:02:19|0.00022277
12:02:20|0.00022271
12:02:21|0.00022278
12:02:21|0.00022289
12:02:22|0.00022297
12:02:23|0.000223
12:02:24|0.00022309
12:02:26|0.00022314
12:02:27|0.00022314
12:02:28|0.00022323
12:02:29|0.00022328
12:02:29|0.00022342
12:02:31|0.00022349
12:02:31|0.00022367
12:02:32|0.00022353
12:02:33|0.00022354
12:02:34|0.00022351
12:02:36|0.00022346
12:02:37|0.00022342
12:02:38|0.00022342
12:02:39|0.00022347
12:02:40|0.00022338
12:02:41|0.00022334
12:02:42|0.00022335
12:02:43|0.00022339
12:02:44|0.00022332
12:02:45|0.00022328
12:02:46|0.00022322
12:02:47|0.00022327
12:02:48|0.00022324
12:02:49|0.00022323
12:02:50|0.00022335
12:02:51|0.00022328
12:02:52|0.00022334
12:02:53|0.00022339
12:02:54|0.00022339
12:02:55|0.00022322
12:02:56|0.00022324
12:02:57|0.00022325
12:02:58|0.00022325
12:02:59|0.0002232
12:03:01|0.00022329
12:03:02|0.00022321
12:03:03|0.00022313
12:03:04|0.00022323
12:03:05|0.00022305
12:03:06|0.00022306
12:03:07|0.00022322
12:03:08|0.00022324
12:03:09|0.0002232
12:03:10|0.00022336
12:03:11|0.00022344
12:03:12|0.00022345
12:03:13|0.00022346
12:03:14|0.00022344
12:03:15|0.00022345
12:03:16|0.00022339
12:03:17|0.00022335
12:03:18|0.00022327
12:03:19|0.00022338
12:03:21|0.00022335
12:03:21|0.0002233
12:03:22|0.00022346
12:03:23|0.0002235
12:03:25|0.0002235
12:03:26|0.00022346
12:03:26|0.0002235
12:03:27|0.0002235
12:03:29|0.00022352
12:03:29|0.00022352
12:03:30|0.00022364
12:03:32|0.00022363
12:03:32|0.00022355
12:03:33|0.00022355
12:03:34|0.00022355
12:03:35|0.00022357
12:03:37|0.00022357
12:03:38|0.00022346
12:03:39|0.00022338
12:03:40|0.00022339
12:03:41|0.00022348
12:03:42|0.00022333
12:03:43|0.00022342
12:03:44|0.00022337
12:03:45|0.00022338
12:03:46|0.00022345
12:03:47|0.00022349
12:03:48|0.00022349
12:03:50|0.00022353
12:03:51|0.00022363
12:03:52|0.0002237
12:03:53|0.00022367
12:03:54|0.00022364
12:03:56|0.00022364
12:03:57|0.00022355
12:03:58|0.0002236
12:03:59|0.00022374
12:04:00|0.0002239
12:04:01|0.0002239
12:04:02|0.00022395
12:04:03|0.00022401
12:04:04|0.00022401
12:04:05|0.00022401
12:04:06|0.0002239
12:04:07|0.00022392
12:04:08|0.00022392
12:04:09|0.00022388
12:04:10|0.00022379
12:04:11|0.0002239
12:04:12|0.00022384
12:04:13|0.00022388
12:04:14|0.00022384
12:04:15|0.00022374
12:04:16|0.00022367
12:04:17|0.0002238
12:04:18|0.00022375
12:04:19|0.00022372
12:04:20|0.00022382
12:04:21|0.00022385
12:04:22|0.00022383
12:04:23|0.0002238
12:04:24|0.0002238
12:04:25|0.00022379
12:04:26|0.0002238
12:04:27|0.00022385
12:04:28|0.00022385
12:04:29|0.0002239
12:04:30|0.00022386
12:04:31|0.00022384
12:04:33|0.0002235
12:04:33|0.00022354
12:04:35|0.00022346
12:04:35|0.00022342
12:04:36|0.00022345
12:04:37|0.00022355
12:04:39|0.00022363
12:04:39|0.00022353
12:04:41|0.00022342
12:04:42|0.00022339
12:04:42|0.00022336
12:04:44|0.00022337
12:04:45|0.00022337
12:04:46|0.00022333
12:04:47|0.00022332
12:04:48|0.00022331
12:04:49|0.00022338
12:04:50|0.0002234
12:04:51|0.00022338
12:04:52|0.00022332
12:04:53|0.00022335
12:04:54|0.0002233
12:04:55|0.0002233
12:04:56|0.00022329
12:04:57|0.00022343
12:04:59|0.00022338
12:05:00|0.00022327
12:05:01|0.00022331
12:05:01|0.0002235
12:05:03|0.00022347
12:05:03|0.00022345
12:05:05|0.00022334
12:05:06|0.00022359
12:05:07|0.0002236
12:05:08|0.00022361
12:05:09|0.00022368
12:05:10|0.00022371
12:05:11|0.00022376
12:05:12|0.00022378
12:05:13|0.00022379
12:05:14|0.00022378
12:05:15|0.00022378
12:05:16|0.00022381
12:05:17|0.00022381
12:05:18|0.00022366
12:05:20|0.00022361
12:05:21|0.00022361
12:05:22|0.00022353
12:05:22|0.0002235
12:05:23|0.00022346
12:05:25|0.00022346
12:05:25|0.00022359
12:05:27|0.00022355
12:05:28|0.0002235
12:05:28|0.00022356
12:05:30|0.00022348
12:05:31|0.00022342
12:05:32|0.00022347
12:05:33|0.00022346
12:05:34|0.0002235
12:05:35|0.00022351
12:05:35|0.00022351
12:05:37|0.00022351
12:05:37|0.00022353
12:05:39|0.00022358
12:05:39|0.00022362
12:05:40|0.00022371
12:05:41|0.00022378
12:05:43|0.00022378
12:05:44|0.00022378
12:05:44|0.00022371
12:05:46|0.00022363
12:05:47|0.00022368
12:05:48|0.00022368
12:05:48|0.00022368
12:05:49|0.00022376
12:05:50|0.0002238
12:05:52|0.00022386
12:05:53|0.00022385
12:05:54|0.00022385
12:05:54|0.00022386
12:05:56|0.00022394
12:05:57|0.00022393
12:05:58|0.00022386
12:06:00|0.00022388
12:06:00|0.00022385
12:06:01|0.00022389
12:06:02|0.00022387
12:06:04|0.0002239
12:06:04|0.00022398
12:06:05|0.00022398
12:06:07|0.00022402
12:06:07|0.0002242
12:06:09|0.00022419
12:06:10|0.00022407
12:06:11|0.00022418
12:06:12|0.00022415
12:06:12|0.00022415
12:06:14|0.00022415
12:06:15|0.00022416
12:06:16|0.00022412
12:06:17|0.00022413
12:06:17|0.00022413
12:06:19|0.00022413
12:06:20|0.00022402
12:06:21|0.00022405
12:06:22|0.00022407
12:06:23|0.00022409
12:06:24|0.00022406
12:06:25|0.00022412
12:06:26|0.00022414
12:06:27|0.00022414
12:06:28|0.00022414
12:06:29|0.00022399
12:06:30|0.00022384
12:06:31|0.00022379
12:06:32|0.00022375
12:06:33|0.00022365
12:06:34|0.00022373
12:06:35|0.00022379
12:06:36|0.00022378
12:06:37|0.00022377
12:06:38|0.00022365
12:06:40|0.0002237
12:06:40|0.00022376
12:06:42|0.00022372
12:06:43|0.00022378
12:06:43|0.00022386
12:06:45|0.00022382
12:06:46|0.00022386
12:06:46|0.00022388
12:06:47|0.00022387
12:06:49|0.0002238
12:06:50|0.00022382
12:06:51|0.00022392
12:06:52|0.0002239
12:06:53|0.00022427
12:06:54|0.00022425
12:06:55|0.0002243
12:06:56|0.00022431
12:06:57|0.00022436
12:06:58|0.00022445
12:06:59|0.00022446
12:07:00|0.00022445
12:07:01|0.00022444
12:07:02|0.00022451
12:07:03|0.00022459
12:07:04|0.0002247
12:07:05|0.00022477
12:07:07|0.00022477
12:07:07|0.0002248
12:07:08|0.00022479
12:07:09|0.000225
12:07:11|0.00022501
12:07:12|0.00022488
12:07:13|0.00022498
12:07:14|0.000225
12:07:15|0.00022501
12:07:16|0.00022501
12:07:17|0.00022504
12:07:18|0.00022501
12:07:19|0.00022503
12:07:20|0.00022504
12:07:21|0.00022505
12:07:22|0.00022516
12:07:23|0.00022521
12:07:24|0.00022529
12:07:25|0.00022532
12:07:26|0.00022524
12:07:27|0.00022528
12:07:28|0.00022556
12:07:29|0.00022553
12:07:31|0.00022556
12:07:32|0.00022551
12:07:33|0.00022547
12:07:33|0.00022551
12:07:35|0.00022552
12:07:35|0.00022553
12:07:36|0.00022554
12:07:38|0.00022562
12:07:39|0.00022573
12:07:39|0.00022576
12:07:40|0.00022568
12:07:41|0.00022555
12:07:42|0.00022534
12:07:43|0.0002253
12:07:45|0.00022523
12:07:45|0.00022529
12:07:46|0.00022547
12:07:48|0.00022545
12:07:49|0.00022557
12:07:50|0.00022565
12:07:51|0.00022565
12:07:52|0.00022561
12:07:53|0.00022564
12:07:54|0.00022568
12:07:55|0.00022567
12:07:56|0.00022567
12:07:57|0.00022564
12:07:58|0.00022572
12:07:59|0.00022572
12:08:00|0.00022572
12:08:01|0.0002256
12:08:02|0.00022569
12:08:03|0.00022569
12:08:04|0.00022565
12:08:06|0.00022567
12:08:06|0.00022566
12:08:08|0.00022573
12:08:09|0.00022557
12:08:10|0.00022558
12:08:10|0.00022558
12:08:12|0.00022565
12:08:13|0.0002256
12:08:14|0.00022561
12:08:14|0.00022558
12:08:16|0.00022559
12:08:17|0.0002256
12:08:18|0.00022567
12:08:19|0.00022568
12:08:20|0.00022569
12:08:21|0.00022564
12:08:22|0.00022566
12:08:23|0.00022581
12:08:25|0.0002258
12:08:26|0.0002257
12:08:26|0.00022572
12:08:27|0.00022576
12:08:29|0.00022575
12:08:30|0.00022576
12:08:30|0.00022583
12:08:31|0.00022589
12:08:33|0.0002259
12:08:34|0.00022595
12:08:34|0.00022595
12:08:35|0.00022598
12:08:36|0.00022599
12:08:37|0.00022605
12:08:38|0.00022603
12:08:40|0.00022603
12:08:40|0.00022605
12:08:41|0.00022609
12:08:43|0.00022617
12:08:44|0.0002262
12:08:45|0.00022613
12:08:45|0.00022609
12:08:46|0.00022609
12:08:48|0.00022603
12:08:49|0.00022613
12:08:49|0.00022618
12:08:50|0.00022616
12:08:51|0.00022611
12:08:52|0.00022614
12:08:54|0.00022613
12:08:54|0.0002262
12:08:55|0.00022619
12:08:56|0.00022624
12:08:57|0.00022627
12:08:59|0.00022624
12:09:01|0.00022619
12:09:02|0.00022603
12:09:03|0.00022599
12:09:05|0.00022602
12:09:06|0.00022606
12:09:06|0.00022609
12:09:08|0.00022612
12:09:09|0.00022604
12:09:10|0.00022603
12:09:10|0.00022603
12:09:11|0.00022599
12:09:12|0.00022595
12:09:13|0.0002259
12:09:15|0.00022577
12:09:16|0.00022571
12:09:16|0.00022573
12:09:17|0.00022584
12:09:19|0.0002258
12:09:19|0.00022569
12:09:20|0.00022559
12:09:22|0.00022556
12:09:22|0.00022546
12:09:23|0.00022551
12:09:24|0.00022551
12:09:26|0.00022555
12:09:27|0.00022557
12:09:28|0.00022543
12:09:29|0.0002253
12:09:30|0.00022521
12:09:31|0.00022521
12:09:32|0.00022529
12:09:33|0.0002252
12:09:34|0.00022519
12:09:35|0.00022534
12:09:36|0.00022534
12:09:37|0.00022529
12:09:38|0.00022525
12:09:39|0.00022522
12:09:40|0.00022519
12:09:41|0.00022512
12:09:42|0.00022507
12:09:43|0.00022511
12:09:44|0.00022519
12:09:45|0.00022523
12:09:46|0.00022526
12:09:47|0.00022519
12:09:49|0.00022512
12:09:49|0.00022516
12:09:50|0.00022513
12:09:51|0.00022512
12:09:53|0.00022509
12:09:53|0.00022508
12:09:54|0.00022509
12:09:55|0.0002251
12:09:56|0.00022516
12:09:57|0.00022516
12:09:58|0.00022523
12:09:59|0.00022525
12:10:01|0.0002252
12:10:02|0.00022522
12:10:03|0.00022529
12:10:05|0.00022516
12:10:05|0.00022519
12:10:07|0.00022513
12:10:08|0.00022512
12:10:08|0.000225
12:10:10|0.00022498
12:10:11|0.00022499
12:10:12|0.00022495
12:10:13|0.00022496
12:10:14|0.00022503
12:10:15|0.00022502
12:10:16|0.00022497
12:10:17|0.00022507
12:10:18|0.00022507
12:10:20|0.00022507
12:10:20|0.0002251
12:10:21|0.00022511
12:10:23|0.0002251
12:10:23|0.00022513
12:10:24|0.00022514
12:10:26|0.00022518
12:10:27|0.00022526
12:10:27|0.00022545
12:10:28|0.00022543
12:10:29|0.00022546
12:10:30|0.00022546
12:10:31|0.00022542
12:10:32|0.0002254
12:10:33|0.00022523
12:10:34|0.00022519
12:10:35|0.00022523
12:10:36|0.00022521
12:10:37|0.00022536
12:10:39|0.00022535
12:10:39|0.00022535
12:10:40|0.00022533
12:10:41|0.00022525
12:10:42|0.00022526
12:10:44|0.00022527
12:10:44|0.00022528
12:10:45|0.00022519
12:10:46|0.00022519
12:10:48|0.00022521
12:10:48|0.0002252
12:10:50|0.00022521
12:10:51|0.00022515
12:10:51|0.00022509
12:10:53|0.0002251
12:10:54|0.00022506
12:10:55|0.00022506
12:10:56|0.00022504
12:10:57|0.00022506
12:10:58|0.00022495
12:10:59|0.00022492
12:10:59|0.00022493
12:11:00|0.00022492
12:11:02|0.00022492
12:11:03|0.00022501
12:11:04|0.00022497
12:11:05|0.00022503
12:11:06|0.0002252
12:11:07|0.000225
12:11:08|0.00022492
12:11:09|0.00022493
12:11:10|0.00022492
12:11:11|0.00022498
12:11:12|0.00022502
12:11:13|0.00022505
12:11:14|0.00022501
12:11:15|0.00022498
12:11:17|0.000225
12:11:17|0.00022501
12:11:19|0.00022509
12:11:20|0.00022499
12:11:20|0.00022492
12:11:21|0.00022495
12:11:23|0.00022502
12:11:24|0.00022508
12:11:24|0.00022532
12:11:25|0.00022516
12:11:27|0.0002251
12:11:28|0.00022508
12:11:28|0.0002252
12:11:29|0.00022521
12:11:30|0.00022521
12:11:32|0.00022519
12:11:32|0.00022527
12:11:34|0.00022537
12:11:35|0.00022543
12:11:35|0.0002255
12:11:37|0.00022553
12:11:37|0.00022553
12:11:39|0.00022542
12:11:39|0.00022552
12:11:41|0.00022548
12:11:42|0.00022547
12:11:43|0.00022547
12:11:43|0.00022547
12:11:45|0.00022549
12:11:46|0.00022549
12:11:46|0.00022558
12:11:48|0.00022568
12:11:49|0.0002257
12:11:50|0.00022568
12:11:52|0.0002257
12:11:52|0.0002257
12:11:53|0.0002257
12:11:55|0.00022564
12:11:56|0.00022571
12:11:56|0.00022564
12:11:57|0.00022568
12:11:58|0.00022572
12:11:59|0.00022572
12:12:00|0.00022583
12:12:01|0.00022584
12:12:03|0.00022578
12:12:04|0.00022574
12:12:05|0.00022569
12:12:06|0.00022569
12:12:07|0.00022569
12:12:08|0.00022568
12:12:09|0.00022576
12:12:10|0.00022576
12:12:12|0.00022577
12:12:13|0.00022576
12:12:13|0.00022576
12:12:15|0.00022575
12:12:16|0.0002259
12:12:17|0.00022589
12:12:17|0.00022593
12:12:18|0.00022592
12:12:20|0.00022581
12:12:20|0.00022584
12:12:21|0.00022589
12:12:22|0.00022595
12:12:23|0.00022599
12:12:24|0.00022598
12:12:25|0.0002259
12:12:26|0.0002259
12:12:28|0.0002259
12:12:28|0.00022592
12:12:29|0.00022592
12:12:31|0.00022593
12:12:31|0.0002259
12:12:33|0.00022585
12:12:33|0.00022587
12:12:34|0.00022586
12:12:35|0.00022592
12:12:36|0.00022591
12:12:38|0.00022587
12:12:39|0.00022587
12:12:40|0.00022593
12:12:40|0.00022599
12:12:42|0.0002261
12:12:43|0.0002261
12:12:44|0.0002261
12:12:45|0.0002261
12:12:46|0.0002261
12:12:47|0.0002261
12:12:48|0.00022608
12:12:49|0.00022607
12:12:50|0.00022607
12:12:51|0.00022603
12:12:52|0.00022603
12:12:53|0.00022609
12:12:54|0.00022612
12:12:55|0.00022612
12:12:56|0.00022608
12:12:57|0.00022608
12:12:58|0.00022609
12:12:59|0.00022609
12:13:00|0.00022608
12:13:01|0.00022607
12:13:02|0.00022602
12:13:03|0.00022604
12:13:05|0.0002261
12:13:05|0.0002261
12:13:06|0.00022612
12:13:08|0.00022612
12:13:09|0.00022611
12:13:10|0.00022623
12:13:11|0.00022623
12:13:12|0.0002262
12:13:13|0.00022621
12:13:14|0.00022618
12:13:15|0.00022624
12:13:16|0.00022621
12:13:17|0.00022622
12:13:18|0.00022628
12:13:19|0.00022626
12:13:20|0.00022626
12:13:21|0.00022626
12:13:22|0.00022628
12:13:23|0.00022633
12:13:24|0.00022633
12:13:25|0.00022634
12:13:26|0.00022631
12:13:27|0.00022616
12:13:28|0.00022611
12:13:29|0.00022609
12:13:30|0.00022609
12:13:32|0.00022615
12:13:33|0.00022618
12:13:34|0.00022612
12:13:34|0.00022601
12:13:35|0.00022604
12:13:36|0.00022601
12:13:38|0.00022606
12:13:39|0.00022607
12:13:40|0.00022612
12:13:41|0.00022589
12:13:42|0.00022586
12:13:42|0.00022597
12:13:43|0.00022589
12:13:45|0.00022581
12:13:46|0.00022591
12:13:47|0.00022589
12:13:48|0.00022585
12:13:49|0.00022585
12:13:50|0.00022584
12:13:51|0.00022578
12:13:52|0.00022578
12:13:53|0.0002258
12:13:54|0.00022576
12:13:55|0.00022584
12:13:56|0.00022587
12:13:57|0.00022588
12:13:58|0.00022589
12:13:59|0.00022581
12:14:00|0.00022572
12:14:01|0.00022573
12:14:02|0.00022564
12:14:03|0.00022561
12:14:04|0.00022562
12:14:06|0.00022559
12:14:07|0.00022556
12:14:08|0.0002254
12:14:09|0.00022539
12:14:11|0.00022531
12:14:12|0.00022513
12:14:13|0.00022504
12:14:14|0.00022516
12:14:15|0.00022518
12:14:16|0.00022515
12:14:18|0.00022514
12:14:18|0.00022523
12:14:20|0.00022529
12:14:21|0.00022529
12:14:21|0.00022529
12:14:23|0.00022529
12:14:24|0.00022528
12:14:26|0.00022528
12:14:26|0.0002252
12:14:28|0.00022521
12:14:29|0.00022521
12:14:29|0.00022522
12:14:31|0.00022519
12:14:32|0.00022522
12:14:32|0.00022516
12:14:34|0.0002251
12:14:35|0.00022509
12:14:36|0.00022507
12:14:37|0.00022505
12:14:37|0.00022505
12:14:39|0.00022509
12:14:40|0.00022508
12:14:41|0.00022508
12:14:42|0.00022527
12:14:43|0.00022529
12:14:44|0.00022535
12:14:45|0.00022542
12:14:46|0.00022531
12:14:47|0.00022526
12:14:48|0.0002252
12:14:49|0.0002252
12:14:50|0.0002252
12:14:51|0.00022536
12:14:52|0.00022535
12:14:53|0.00022531
12:14:54|0.00022529
12:14:55|0.00022536
12:14:56|0.00022531
12:14:57|0.0002253
12:14:58|0.00022523
12:14:59|0.00022531
12:15:00|0.00022535
12:15:01|0.0002254
12:15:02|0.0002254
12:15:03|0.00022536
12:15:04|0.00022541
12:15:06|0.00022552
12:15:07|0.00022544
12:15:08|0.00022548
12:15:09|0.00022547
12:15:10|0.00022541
12:15:11|0.00022544
12:15:12|0.00022544
12:15:13|0.00022555
12:15:15|0.00022552
12:15:16|0.00022552
12:15:17|0.00022545
12:15:18|0.00022533
12:15:19|0.00022531
12:15:20|0.00022543
12:15:21|0.00022554
12:15:22|0.00022552
12:15:23|0.00022556
12:15:24|0.00022557
12:15:25|0.00022554
12:15:26|0.00022551
12:15:27|0.00022553
12:15:28|0.00022558
12:15:29|0.00022561
12:15:30|0.0002256
12:15:31|0.00022553
12:15:32|0.00022562
12:15:33|0.00022562
12:15:34|0.00022562
12:15:35|0.00022563
12:15:36|0.0002257
12:15:37|0.00022573
12:15:38|0.00022573
12:15:39|0.00022573
12:15:40|0.00022573
12:15:41|0.00022573
12:15:42|0.00022572
12:15:43|0.00022573
12:15:44|0.00022565
12:15:45|0.00022546
12:15:46|0.00022537
12:15:47|0.00022538
12:15:48|0.00022529
12:15:49|0.00022531
12:15:50|0.00022516
12:15:51|0.0002252
12:15:53|0.00022518
12:15:53|0.00022519
12:15:54|0.00022519
12:15:55|0.0002252
12:15:56|0.00022515
12:15:57|0.00022516
12:15:58|0.00022518
12:16:00|0.00022518
12:16:00|0.00022514
12:16:01|0.00022513
12:16:02|0.00022513
12:16:03|0.00022499
12:16:04|0.00022505
12:16:05|0.00022498
12:16:06|0.00022501
12:16:08|0.00022498
12:16:09|0.00022499
12:16:10|0.0002248
12:16:11|0.00022487
12:16:11|0.00022476
12:16:12|0.00022479
12:16:14|0.00022478
12:16:15|0.00022469
12:16:16|0.00022455
12:16:17|0.00022453
12:16:18|0.00022451
12:16:19|0.00022446
12:16:20|0.00022449
12:16:21|0.00022449
12:16:22|0.00022451
12:16:23|0.00022443
12:16:25|0.00022433
12:16:26|0.00022432
12:16:27|0.00022437
12:16:27|0.00022435
12:16:28|0.00022428
12:16:29|0.00022429
12:16:30|0.0002244
12:16:32|0.00022456
12:16:33|0.00022453
12:16:35|0.00022443
12:16:35|0.00022429
12:16:36|0.00022429
12:16:37|0.00022429
12:16:39|0.00022429
12:16:39|0.00022439
12:16:41|0.00022439
12:16:41|0.00022409
12:16:42|0.00022409
12:16:43|0.0002241
12:16:44|0.00022408
12:16:46|0.00022407
12:16:47|0.00022428
12:16:48|0.00022412
12:16:49|0.0002241
12:16:50|0.00022413
12:16:51|0.00022422
12:16:52|0.00022418
12:16:53|0.00022418
12:16:54|0.00022422
12:16:55|0.00022422
12:16:56|0.00022418
12:16:57|0.0002242
12:16:58|0.0002242
12:16:59|0.00022423
12:17:00|0.00022422
12:17:01|0.00022424
12:17:02|0.00022419
12:17:03|0.0002241
12:17:04|0.00022414
12:17:05|0.00022407
12:17:06|0.00022402
12:17:07|0.00022406
12:17:08|0.00022401
12:17:09|0.000224
12:17:11|0.00022382
12:17:12|0.00022375
12:17:12|0.00022375
12:17:13|0.00022373
12:17:14|0.0002237
12:17:15|0.00022359
12:17:17|0.0002235
12:17:17|0.0002235
12:17:19|0.00022356
12:17:20|0.00022355
12:17:21|0.00022369
12:17:22|0.00022367
12:17:23|0.00022365
12:17:24|0.00022365
12:17:25|0.00022352
12:17:26|0.00022348
12:17:27|0.00022347
12:17:28|0.00022344
12:17:29|0.00022343
12:17:31|0.00022341
12:17:31|0.00022348
12:17:32|0.00022356
12:17:33|0.00022362
12:17:34|0.00022362
12:17:36|0.0002236
12:17:37|0.00022359
12:17:38|0.00022359
12:17:39|0.00022356
12:17:40|0.00022365
12:17:41|0.00022364
12:17:42|0.00022362
12:17:43|0.0002236
12:17:44|0.00022364
12:17:45|0.00022361
12:17:47|0.00022352
12:17:47|0.00022333
12:17:48|0.00022338
12:17:50|0.00022339
12:17:50|0.00022339
12:17:51|0.00022343
12:17:53|0.00022351
12:17:53|0.00022354
12:17:54|0.00022354
12:17:56|0.00022356
12:17:56|0.00022366
12:17:57|0.00022354
12:17:58|0.00022349
12:18:00|0.00022348
12:18:00|0.00022349
12:18:02|0.00022349
12:18:02|0.00022345
12:18:04|0.00022343
12:18:04|0.00022347
12:18:05|0.00022348
12:18:06|0.00022348
12:18:07|0.00022348
12:18:09|0.00022341
12:18:10|0.00022341
12:18:11|0.00022346
12:18:12|0.00022345
12:18:14|0.00022344
12:18:15|0.00022344
12:18:16|0.0002235
12:18:17|0.00022344
12:18:18|0.00022329
12:18:19|0.0002233
12:18:20|0.00022328
12:18:21|0.00022321
12:18:22|0.00022324
12:18:23|0.00022324
12:18:24|0.00022321
12:18:25|0.00022312
12:18:27|0.00022307
12:18:28|0.00022318
12:18:29|0.00022311
12:18:29|0.00022312
12:18:30|0.00022301
12:18:32|0.00022305
12:18:32|0.00022309
12:18:33|0.00022306
12:18:35|0.00022306
12:18:36|0.00022306
12:18:37|0.0002231
12:18:38|0.0002231
12:18:39|0.00022313
12:18:40|0.00022315
12:18:41|0.00022315
12:18:42|0.00022309
12:18:43|0.00022314
12:18:45|0.00022309
12:18:45|0.00022309
12:18:46|0.00022319
12:18:47|0.00022306
12:18:49|0.00022305
12:18:50|0.00022309
12:18:51|0.00022311
12:18:51|0.0002232
12:18:52|0.00022319
12:18:54|0.00022314
12:18:55|0.00022313
12:18:55|0.00022311
12:18:57|0.00022312
12:18:57|0.00022316
12:18:59|0.00022316
12:19:00|0.00022316
12:19:01|0.00022314
12:19:01|0.00022309
12:19:02|0.00022309
12:19:03|0.00022314
12:19:04|0.00022313
12:19:05|0.00022321
12:19:06|0.00022318
12:19:07|0.00022312
12:19:09|0.00022296
12:19:11|0.00022296
12:19:11|0.00022296
12:19:13|0.00022302
12:19:14|0.00022301
12:19:15|0.00022306
12:19:16|0.000223
12:19:17|0.00022306
12:19:18|0.00022306
12:19:19|0.00022305
12:19:20|0.00022301
12:19:22|0.00022296
12:19:22|0.00022301
12:19:24|0.00022305
12:19:25|0.00022304
12:19:26|0.00022296
12:19:26|0.000223
12:19:27|0.000223
12:19:28|0.00022294
12:19:30|0.00022294
12:19:30|0.00022294
12:19:31|0.00022298
12:19:32|0.00022307
12:19:34|0.00022307
12:19:34|0.00022306
12:19:35|0.00022306
12:19:36|0.00022301
12:19:37|0.000223
12:19:39|0.00022299
12:19:40|0.000223
12:19:41|0.00022293
12:19:42|0.00022293
12:19:43|0.0002229
12:19:44|0.00022289
12:19:45|0.00022282
12:19:46|0.00022287
12:19:47|0.00022287
12:19:48|0.00022287
12:19:49|0.00022269
12:19:50|0.00022265
12:19:51|0.00022264
12:19:52|0.00022262
12:19:53|0.00022263
12:19:54|0.00022252
12:19:55|0.00022257
12:19:56|0.00022258
12:19:57|0.0002226
12:19:58|0.00022259
12:19:59|0.00022256
12:20:00|0.0002225
12:20:01|0.0002226
12:20:02|0.00022268
12:20:03|0.00022261
12:20:04|0.00022266
12:20:05|0.00022264
12:20:07|0.00022262
12:20:07|0.0002226
12:20:08|0.00022259
12:20:10|0.00022259
12:20:11|0.00022255
12:20:13|0.00022249
12:20:14|0.00022249
12:20:15|0.00022237
12:20:16|0.00022242
12:20:16|0.0002224
12:20:18|0.00022248
12:20:18|0.00022261
12:20:20|0.00022277
12:20:21|0.00022271
12:20:22|0.00022283
12:20:22|0.00022269
12:20:24|0.00022257
12:20:25|0.00022265
12:20:26|0.00022254
12:20:27|0.00022254
12:20:28|0.00022246
12:20:29|0.00022257
12:20:30|0.00022254
12:20:31|0.00022255
12:20:33|0.00022257
12:20:33|0.00022273
12:20:34|0.0002227
12:20:35|0.00022257
12:20:37|0.00022263
12:20:37|0.00022267
12:20:39|0.00022272
12:20:40|0.00022272
12:20:41|0.00022266
12:20:42|0.00022266
12:20:43|0.00022265
12:20:44|0.00022261
12:20:46|0.00022261
12:20:46|0.00022268
12:20:47|0.00022278
12:20:49|0.00022274
12:20:49|0.00022272
12:20:51|0.00022277
12:20:52|0.00022271
12:20:53|0.00022267
12:20:54|0.00022261
12:20:55|0.00022264
12:20:56|0.00022261
12:20:57|0.00022265
12:20:58|0.00022266
12:20:59|0.00022256
12:21:00|0.00022259
12:21:01|0.00022263
12:21:02|0.0002226
12:21:03|0.00022262
12:21:04|0.00022253
12:21:05|0.00022261
12:21:06|0.00022256
12:21:07|0.00022249
12:21:08|0.00022239
12:21:09|0.00022241
12:21:10|0.00022238
12:21:11|0.00022235
12:21:13|0.00022238
12:21:14|0.00022245
12:21:15|0.00022249
12:21:16|0.0002224
12:21:17|0.00022237
12:21:19|0.00022234
12:21:20|0.0002224
12:21:21|0.00022233
12:21:21|0.00022233
12:21:22|0.00022233
12:21:23|0.00022224
12:21:24|0.00022229
12:21:25|0.00022232
12:21:26|0.00022242
12:21:27|0.00022253
12:21:29|0.00022252
12:21:30|0.00022254
12:21:31|0.00022269
12:21:32|0.00022268
12:21:33|0.00022261
12:21:34|0.00022261
12:21:35|0.00022257
12:21:36|0.00022229
12:21:37|0.00022243
12:21:38|0.00022239
12:21:39|0.00022243
12:21:40|0.00022261
12:21:41|0.00022265
12:21:42|0.00022254
12:21:43|0.00022249
12:21:44|0.00022249
12:21:45|0.0002225
12:21:46|0.00022257
12:21:47|0.00022253
12:21:48|0.00022246
12:21:49|0.00022245
12:21:50|0.0002225
12:21:51|0.00022245
12:21:52|0.00022241
12:21:53|0.00022242
12:21:54|0.00022236
12:21:55|0.00022231
12:21:57|0.00022213
12:21:58|0.00022216
12:21:58|0.00022227
12:22:00|0.00022222
12:22:00|0.00022224
12:22:01|0.00022221
12:22:03|0.00022239
12:22:04|0.00022232
12:22:04|0.00022234
12:22:06|0.00022238
12:22:06|0.00022243
12:22:07|0.00022243
12:22:09|0.00022237
12:22:09|0.00022233
12:22:10|0.00022232
12:22:12|0.00022239
12:22:13|0.00022232
12:22:14|0.0002223
12:22:15|0.0002223
12:22:16|0.00022233
12:22:17|0.00022229
12:22:18|0.00022222
12:22:19|0.00022218
12:22:20|0.00022219
12:22:21|0.00022225
12:22:22|0.00022236
12:22:23|0.00022238
12:22:25|0.0002224
12:22:25|0.00022233
12:22:26|0.00022226
12:22:28|0.00022217
12:22:29|0.00022215
12:22:31|0.00022229
12:22:31|0.00022239
12:22:32|0.00022225
12:22:34|0.00022233
12:22:34|0.0002224
12:22:36|0.00022245
12:22:36|0.0002225
12:22:37|0.00022257
12:22:39|0.00022257
12:22:39|0.00022262
12:22:40|0.00022266
12:22:42|0.00022265
12:22:43|0.00022265
12:22:43|0.00022272
12:22:45|0.00022265
12:22:45|0.00022266
12:22:47|0.00022275
12:22:48|0.00022274
12:22:49|0.00022274
12:22:50|0.0002227
12:22:51|0.00022263
12:22:52|0.00022263
12:22:53|0.00022258
12:22:54|0.00022258
12:22:55|0.00022258
12:22:56|0.00022259
12:22:57|0.00022259
12:22:58|0.00022257
12:22:59|0.00022251
12:23:00|0.00022251
12:23:01|0.00022251
12:23:03|0.00022246
12:23:03|0.0002224
12:23:04|0.00022234
12:23:05|0.00022235
12:23:06|0.00022226
12:23:07|0.00022221
12:23:08|0.00022215
12:23:09|0.00022215
12:23:10|0.00022215
12:23:11|0.00022218
12:23:13|0.00022214
12:23:14|0.00022213
12:23:15|0.00022193
12:23:16|0.00022194
12:23:17|0.00022194
12:23:18|0.00022195
12:23:20|0.00022186
12:23:22|0.00022185
12:23:23|0.00022171
12:23:24|0.00022169
12:23:24|0.00022172
12:23:26|0.00022171
12:23:27|0.00022171
12:23:28|0.00022176
12:23:29|0.00022176
12:23:30|0.00022175
12:23:31|0.00022183
12:23:32|0.00022197
12:23:33|0.00022196
12:23:34|0.0002218
12:23:35|0.00022181
12:23:36|0.00022179
12:23:37|0.00022174
12:23:38|0.00022174
12:23:39|0.00022184
12:23:40|0.00022182
12:23:41|0.00022178
12:23:42|0.00022178
12:23:43|0.0002218
12:23:44|0.00022156
12:23:45|0.00022156
12:23:46|0.00022148
12:23:47|0.00022148
12:23:49|0.00022157
12:23:49|0.00022154
12:23:50|0.00022157
12:23:51|0.00022149
12:23:52|0.00022147
12:23:53|0.00022149
12:23:55|0.00022148
12:23:55|0.00022148
12:23:56|0.00022148
12:23:57|0.00022146
12:23:58|0.00022146
12:24:00|0.00022148
12:24:00|0.00022153
12:24:02|0.00022168
12:24:02|0.00022166
12:24:03|0.00022166
12:24:04|0.00022165
12:24:05|0.00022172
12:24:06|0.00022171
12:24:08|0.00022174
12:24:08|0.00022174
12:24:09|0.00022168
12:24:11|0.00022165
12:24:12|0.00022157
12:24:13|0.00022163
12:24:14|0.00022166
12:24:16|0.00022155
12:24:17|0.00022157
12:24:18|0.00022157
12:24:18|0.00022161
12:24:20|0.00022162
12:24:20|0.00022163
12:24:22|0.00022135
12:24:23|0.00022129
12:24:24|0.00022139
12:24:25|0.00022146
12:24:26|0.00022146
12:24:27|0.00022151
12:24:28|0.00022152
12:24:29|0.0002213
12:24:30|0.00022131
12:24:31|0.00022131
12:24:32|0.00022136
12:24:33|0.00022136
12:24:34|0.00022132
12:24:35|0.00022139
12:24:36|0.00022137
12:24:37|0.00022137
12:24:38|0.00022137
12:24:39|0.00022165
12:24:40|0.00022164
12:24:41|0.00022163
12:24:42|0.00022166
12:24:43|0.0002216
12:24:44|0.00022159
12:24:45|0.00022163
12:24:46|0.00022171
12:24:47|0.00022171
12:24:48|0.0002217
12:24:49|0.0002217
12:24:50|0.00022164
12:24:51|0.00022165
12:24:52|0.00022163
12:24:53|0.00022165
12:24:54|0.00022166
12:24:55|0.00022158
12:24:56|0.00022158
12:24:57|0.00022159
12:24:59|0.00022161
12:24:59|0.00022158
12:25:00|0.00022154
12:25:01|0.00022146
12:25:02|0.00022147
12:25:03|0.00022153
12:25:05|0.0002215
12:25:06|0.00022156
12:25:06|0.00022166
12:25:07|0.00022166
12:25:08|0.00022164
12:25:09|0.00022154
12:25:10|0.0002215
12:25:11|0.0002215
12:25:12|0.00022154
12:25:14|0.0002215
12:25:14|0.00022134
12:25:15|0.00022134
12:25:16|0.00022128
12:25:17|0.00022128
12:25:19|0.0002213
12:25:20|0.00022125
12:25:21|0.0002212
12:25:22|0.0002212
12:25:23|0.00022119
12:25:24|0.00022111
12:25:25|0.0002211
12:25:27|0.0002211
12:25:28|0.00022112
12:25:28|0.00022115
12:25:29|0.00022118
12:25:31|0.00022114
12:25:32|0.00022117
12:25:33|0.00022119
12:25:34|0.00022121
12:25:35|0.00022123
12:25:37|0.00022112
12:25:38|0.00022131
12:25:38|0.00022141
12:25:39|0.00022143
12:25:40|0.00022144
12:25:41|0.00022145
12:25:43|0.00022143
12:25:43|0.00022133
12:25:44|0.00022141
12:25:45|0.00022141
12:25:46|0.0002213
12:25:47|0.0002212
12:25:48|0.00022127
12:25:49|0.00022127
12:25:50|0.00022126
12:25:51|0.00022125
12:25:52|0.0002212
12:25:54|0.00022119
12:25:55|0.00022116
12:25:56|0.00022111
12:25:57|0.00022111
12:25:58|0.00022111
12:25:59|0.00022109
12:26:00|0.00022111
12:26:01|0.00022111
12:26:02|0.00022111
12:26:03|0.00022092
12:26:04|0.00022099
12:26:05|0.00022097
12:26:06|0.00022111
12:26:07|0.00022104
12:26:08|0.00022103
12:26:09|0.00022099
12:26:10|0.00022094
12:26:11|0.00022093
12:26:12|0.0002209
12:26:13|0.00022076
12:26:14|0.00022074
12:26:15|0.00022078
12:26:17|0.00022087
12:26:18|0.00022092
12:26:19|0.00022091
12:26:19|0.00022088
12:26:21|0.00022083
12:26:22|0.0002208
12:26:23|0.00022055
12:26:24|0.00022049
12:26:25|0.00022056
12:26:25|0.00022051
12:26:26|0.00022048
12:26:28|0.0002204
12:26:29|0.00022045
12:26:29|0.00022046
12:26:30|0.00022049
12:26:31|0.00022056
12:26:33|0.0002206
12:26:34|0.00022055
12:26:35|0.00022054
12:26:36|0.00022044
12:26:37|0.00022039
12:26:38|0.00022041
12:26:40|0.0002203
12:26:40|0.0002203
12:26:41|0.00022036
12:26:43|0.00022021
12:26:43|0.0002202
12:26:44|0.00022024
12:26:46|0.00022029
12:26:46|0.00022039
12:26:47|0.00022039
12:26:49|0.00022039
12:26:49|0.00022042
12:26:51|0.00022039
12:26:52|0.00022032
12:26:52|0.00022029
12:26:54|0.00022038
12:26:55|0.00022041
12:26:56|0.00022049
12:26:57|0.00022055
12:26:57|0.00022051
12:26:59|0.00022055
12:26:59|0.00022055
12:27:01|0.00022056
12:27:01|0.00022051
12:27:03|0.00022038
12:27:03|0.00022035
12:27:05|0.00022038
12:27:06|0.00022051
12:27:06|0.00022059
12:27:08|0.00022056
12:27:09|0.00022052
12:27:10|0.00022052
12:27:10|0.00022052
12:27:12|0.00022044
12:27:13|0.00022052
12:27:14|0.0002205
12:27:15|0.00022047
12:27:16|0.00022046
12:27:17|0.00022048
12:27:19|0.00022045
12:27:20|0.00022053
12:27:21|0.0002205
12:27:23|0.00022049
12:27:23|0.00022062
12:27:24|0.00022054
12:27:25|0.0002205
12:27:27|0.00022051
12:27:28|0.0002205
12:27:29|0.0002205
12:27:30|0.00022048
12:27:31|0.00022049
12:27:32|0.00022048
12:27:33|0.00022048
12:27:33|0.00022042
12:27:35|0.00022048
12:27:36|0.00022047
12:27:37|0.00022048
12:27:37|0.00022056
12:27:39|0.00022056
12:27:40|0.00022043
12:27:40|0.0002204
12:27:41|0.00022045
12:27:43|0.00022049
12:27:44|0.00022052
12:27:45|0.00022052
12:27:45|0.00022057
12:27:46|0.00022056
12:27:47|0.00022061
12:27:49|0.00022063
12:27:50|0.00022063
12:27:51|0.00022059
12:27:52|0.00022059
12:27:53|0.00022059
12:27:54|0.00022055
12:27:55|0.00022056
12:27:56|0.00022056
12:27:57|0.00022056
12:27:58|0.00022055
12:27:59|0.00022055
12:28:00|0.00022056
12:28:01|0.00022061
12:28:02|0.0002207
12:28:03|0.00022076
12:28:04|0.00022076
12:28:05|0.00022079
12:28:06|0.00022077
12:28:07|0.00022061
12:28:08|0.00022068
12:28:09|0.00022072
12:28:10|0.00022073
12:28:11|0.00022068
12:28:12|0.00022071
12:28:13|0.0002207
12:28:14|0.00022071
12:28:15|0.00022073
12:28:16|0.00022071
12:28:17|0.00022071
12:28:18|0.00022071
12:28:20|0.00022076
12:28:21|0.00022076
12:28:22|0.00022076
12:28:23|0.00022076
12:28:23|0.00022075
12:28:25|0.00022074
12:28:26|0.00022074
12:28:27|0.00022077
12:28:29|0.00022056
12:28:30|0.00022055
12:28:31|0.00022058
12:28:31|0.00022062
12:28:32|0.00022062
12:28:33|0.00022062
12:28:35|0.00022062
12:28:36|0.00022063
12:28:37|0.00022063
12:28:38|0.00022063
12:28:39|0.00022062
12:28:40|0.00022062
12:28:41|0.00022058
12:28:42|0.00022054
12:28:43|0.00022042
12:28:44|0.00022039
12:28:45|0.00022036
12:28:46|0.00022036
12:28:47|0.00022036
12:28:48|0.00022036
12:28:49|0.00022035
12:28:50|0.00022035
12:28:51|0.00022031
12:28:52|0.00022021
12:28:53|0.00022022
12:28:54|0.00022016
12:28:55|0.00022015
12:28:56|0.0002201
12:28:57|0.0002201
12:28:58|0.00022018
12:28:59|0.0002201
12:29:00|0.00022019
12:29:01|0.0002202
12:29:02|0.0002202
12:29:03|0.00022017
12:29:04|0.00022027
12:29:05|0.00022036
12:29:06|0.00022037
12:29:07|0.00022039
12:29:08|0.00022044
12:29:09|0.00022038
12:29:10|0.00022038
12:29:12|0.0002203
12:29:12|0.00022028
12:29:13|0.00022028
12:29:14|0.00022022
12:29:15|0.00022026
12:29:16|0.00022021
12:29:17|0.0002202
12:29:18|0.00022021
12:29:20|0.00022008
12:29:21|0.00022023
12:29:22|0.00022023
12:29:24|0.00022024
12:29:24|0.00022019
12:29:25|0.00022014
12:29:26|0.00022014
12:29:28|0.00022014
12:29:29|0.00022013
12:29:29|0.00022004
12:29:31|0.00022004
12:29:32|0.00022008
12:29:32|0.00022013
12:29:33|0.0002201
12:29:35|0.0002201
12:29:36|0.0002201
12:29:37|0.00022012
12:29:38|0.00022008
12:29:39|0.00022008
12:29:41|0.00022019
12:29:42|0.00022019
12:29:42|0.00022021
12:29:43|0.00022022
12:29:44|0.00022011
12:29:46|0.00022019
12:29:47|0.00022019
12:29:48|0.00022023
12:29:49|0.00022023
12:29:50|0.00022026
12:29:51|0.00022025
12:29:52|0.00022023
12:29:53|0.00022021
12:29:54|0.00022021
12:29:55|0.00022027
12:29:56|0.00022023
12:29:57|0.00022024
12:29:58|0.00022013
12:29:59|0.0002201
12:30:00|0.00022013
12:30:01|0.00022012
12:30:02|0.00022011
12:30:03|0.00022008
12:30:04|0.00022015
12:30:05|0.0002202
12:30:06|0.00022023
12:30:07|0.00022027
12:30:08|0.0002203
12:30:09|0.00022035
12:30:10|0.00022037
12:30:11|0.00022032
12:30:12|0.00022034
12:30:13|0.00022038
12:30:14|0.00022036
12:30:15|0.00022034
12:30:16|0.00022035
12:30:17|0.00022035
12:30:18|0.00022035
12:30:19|0.00022038
12:30:20|0.00022047
12:30:21|0.00022044
12:30:22|0.00022053
12:30:23|0.00022056
12:30:24|0.00022054
12:30:26|0.00022065
12:30:27|0.00022071
12:30:28|0.00022073
12:30:29|0.00022074
12:30:30|0.00022075
12:30:31|0.00022089
12:30:32|0.00022091
12:30:33|0.00022091
12:30:34|0.00022079
12:30:35|0.00022075
12:30:36|0.00022068
12:30:37|0.00022068
12:30:39|0.00022075
12:30:40|0.00022077
12:30:40|0.00022076
12:30:41|0.00022079
12:30:42|0.00022084
12:30:43|0.00022084
12:30:44|0.00022092
12:30:45|0.00022085
12:30:47|0.00022085
12:30:48|0.00022093
12:30:48|0.00022096
12:30:50|0.00022096
12:30:50|0.00022093
12:30:51|0.00022095
12:30:52|0.00022095
12:30:53|0.00022096
12:30:54|0.00022089
12:30:55|0.00022078
12:30:56|0.00022079
12:30:57|0.00022078
12:30:58|0.00022077
12:30:59|0.00022078
12:31:00|0.00022076
12:31:01|0.00022072
12:31:02|0.00022072
12:31:03|0.00022071
12:31:04|0.00022064
12:31:06|0.00022058
12:31:06|0.00022054
12:31:07|0.00022056
12:31:08|0.00022057
12:31:09|0.0002205
12:31:10|0.00022046
12:31:11|0.00022047
12:31:12|0.00022076
12:31:13|0.00022076
12:31:14|0.00022077
12:31:15|0.00022071
12:31:16|0.00022066
12:31:17|0.00022067
12:31:18|0.00022065
12:31:20|0.00022067
12:31:21|0.00022065
12:31:23|0.00022046
12:31:24|0.00022042
12:31:25|0.0002204
12:31:26|0.00022043
12:31:27|0.00022049
12:31:27|0.00022056
12:31:28|0.00022053
12:31:29|0.0002205
12:31:31|0.00022045
12:31:31|0.00022057
12:31:33|0.0002206
12:31:34|0.00022072
12:31:35|0.0002208
12:31:35|0.00022043
12:31:36|0.0002207
12:31:38|0.00022045
12:31:39|0.00022038
12:31:39|0.00022043
12:31:40|0.00022043
12:31:42|0.00022043
12:31:42|0.00022039
12:31:44|0.00022039
12:31:45|0.0002203
12:31:46|0.0002203
12:31:47|0.00022009
12:31:48|0.00022015
12:31:49|0.00022006
12:31:50|0.00022006
12:31:51|0.00022016
12:31:52|0.00022022
12:31:53|0.00022022
12:31:54|0.00022024
12:31:55|0.00022023
12:31:56|0.00022023
12:31:57|0.00022027
12:31:58|0.00022026
12:31:59|0.00022026
12:32:00|0.00022027
12:32:01|0.00022031
12:32:02|0.00022033
12:32:03|0.0002203
12:32:04|0.00022023
12:32:05|0.00022019
12:32:06|0.0002202
12:32:07|0.00022015
12:32:08|0.00022015
12:32:09|0.00022015
12:32:11|0.0002201
12:32:11|0.00022005
12:32:12|0.00021994
12:32:13|0.00021985
12:32:14|0.00021991
12:32:15|0.00021995
12:32:17|0.00021995
12:32:17|0.00022
12:32:19|0.00021989
12:32:19|0.00021978
12:32:20|0.00021978
12:32:21|0.0002198
12:32:22|0.0002199
12:32:23|0.00021975
12:32:25|0.0002196
12:32:25|0.0002195
12:32:26|0.00021951
12:32:28|0.00021943
12:32:29|0.00021943
12:32:30|0.00021935
12:32:31|0.00021934
12:32:32|0.00021931
12:32:33|0.00021928
12:32:34|0.00021919
12:32:35|0.00021904
12:32:36|0.00021905
12:32:37|0.00021917
12:32:38|0.000219
12:32:39|0.00021901
12:32:40|0.00021902
12:32:41|0.00021909
12:32:42|0.00021907
12:32:43|0.00021914
12:32:44|0.00021907
12:32:45|0.00021907
12:32:46|0.00021902
12:32:47|0.00021901
12:32:48|0.0002191
12:32:50|0.00021907
12:32:50|0.00021908
12:32:52|0.00021913
12:32:52|0.00021912
12:32:53|0.00021912
12:32:54|0.00021907
12:32:55|0.0002191
12:32:56|0.00021917
12:32:58|0.00021915
12:32:58|0.00021915
12:33:00|0.00021918
12:33:01|0.00021915
12:33:01|0.00021914
12:33:03|0.00021903
12:33:04|0.00021911
12:33:05|0.00021915
12:33:06|0.00021914
12:33:07|0.00021914
12:33:08|0.00021924
12:33:09|0.00021924
12:33:10|0.0002193
12:33:11|0.00021932
12:33:12|0.0002193
12:33:13|0.0002193
12:33:14|0.00021929
12:33:15|0.00021928
12:33:16|0.0002193
12:33:17|0.00021925
12:33:18|0.0002194
12:33:19|0.00021942
12:33:20|0.00021949
12:33:21|0.00021947
12:33:23|0.00021949
12:33:24|0.0002194
12:33:25|0.00021934
12:33:27|0.00021933
12:33:27|0.00021939
12:33:29|0.00021935
12:33:29|0.00021945
12:33:30|0.00021946
12:33:32|0.00021947
12:33:32|0.0002194
12:33:34|0.00021939
12:33:35|0.00021938
12:33:36|0.0002194
12:33:37|0.00021954
12:33:38|0.0002196
12:33:39|0.0002197
12:33:40|0.00021981
12:33:41|0.00021982
12:33:42|0.00021985
12:33:43|0.00021986
12:33:44|0.0002199
12:33:45|0.00021994
12:33:46|0.00021998
12:33:47|0.00021997
12:33:48|0.00021998
12:33:49|0.0002201
12:33:50|0.00022008
12:33:51|0.00022007
12:33:52|0.00022007
12:33:53|0.00022007
12:33:54|0.00022011
12:33:55|0.00022017
12:33:56|0.00022022
12:33:58|0.00022023
12:33:58|0.00022034
12:34:00|0.00022032
12:34:01|0.00022031
12:34:02|0.00022037
12:34:02|0.00022035
12:34:04|0.0002203
12:34:04|0.00022035
12:34:05|0.00022031
12:34:07|0.00022034
12:34:07|0.00022037
12:34:08|0.00022034
12:34:09|0.00022015
12:34:10|0.00022013
12:34:12|0.00022007
12:34:12|0.00022021
12:34:13|0.00022018
12:34:14|0.00022012
12:34:15|0.00022007
12:34:17|0.00022011
12:34:18|0.00022002
12:34:18|0.00022008
12:34:20|0.00022009
12:34:21|0.00022016
12:34:21|0.0002203
12:34:23|0.0002203
12:34:23|0.0002202
12:34:24|0.00022026
12:34:26|0.00022026
12:34:26|0.00022025
12:34:28|0.00022036
12:34:29|0.00022036
12:34:30|0.0002204
12:34:31|0.00022056
12:34:32|0.00022056
12:34:33|0.00022055
12:34:34|0.00022057
12:34:35|0.00022054
12:34:36|0.00022057
12:34:37|0.00022061
12:34:38|0.00022046
12:34:40|0.00022034
12:34:41|0.00022034
12:34:41|0.00022034
12:34:42|0.00022042
12:34:43|0.00022042
12:34:44|0.00022044
12:34:45|0.00022041
12:34:46|0.00022041
12:34:48|0.0002204
12:34:48|0.00022044
12:34:50|0.00022044
12:34:50|0.00022035
12:34:51|0.00022046
12:34:52|0.00022043
12:34:53|0.00022042
12:34:54|0.00022047
12:34:56|0.00022047
12:34:57|0.00022046
12:34:57|0.00022047
12:34:58|0.00022048
12:34:59|0.00022052
12:35:01|0.00022075
12:35:02|0.00022057
12:35:03|0.00022065
12:35:03|0.00022069
12:35:04|0.00022066
12:35:05|0.00022092
12:35:07|0.00022086
12:35:08|0.00022087
12:35:09|0.00022097
12:35:10|0.00022096
12:35:11|0.00022107
12:35:12|0.00022111
12:35:13|0.00022116
12:35:14|0.00022116
12:35:15|0.0002211
12:35:16|0.00022112
12:35:17|0.00022115
12:35:18|0.00022129
12:35:19|0.00022126
12:35:20|0.00022113
12:35:21|0.00022112
12:35:22|0.00022117
12:35:23|0.00022116
12:35:24|0.00022112
12:35:25|0.00022116
12:35:27|0.00022112
12:35:27|0.00022121
12:35:29|0.00022113
12:35:30|0.00022119
12:35:31|0.00022111
12:35:32|0.00022092
12:35:33|0.0002207
12:35:35|0.00022072
12:35:36|0.00022082
12:35:37|0.00022084
12:35:37|0.00022103
12:35:39|0.00022101
12:35:39|0.00022103
12:35:41|0.00022104
12:35:41|0.00022098
12:35:43|0.00022109
12:35:43|0.00022105
12:35:45|0.0002211
12:35:46|0.00022119
12:35:46|0.00022112
12:35:47|0.00022109
12:35:49|0.00022109
12:35:49|0.00022109
12:35:51|0.00022113
12:35:52|0.00022105
12:35:53|0.00022102
12:35:54|0.00022102
12:35:55|0.000221
12:35:56|0.0002209
12:35:57|0.00022095
12:35:58|0.00022095
12:35:59|0.00022092
12:36:00|0.00022086
12:36:01|0.00022075
12:36:02|0.00022066
12:36:03|0.00022072
12:36:04|0.00022065
12:36:05|0.00022063
12:36:06|0.00022075
12:36:07|0.00022084
12:36:08|0.00022081
12:36:09|0.00022081
12:36:10|0.00022081
12:36:11|0.00022078
12:36:12|0.0002207
12:36:13|0.0002207
12:36:14|0.00022072
12:36:15|0.00022074
12:36:16|0.0002207
12:36:17|0.00022075
12:36:18|0.00022077
12:36:19|0.00022082
12:36:20|0.00022069
12:36:21|0.00022074
12:36:22|0.00022059
12:36:23|0.00022078
12:36:24|0.00022082
12:36:25|0.00022082
12:36:26|0.00022082
12:36:28|0.00022085
12:36:29|0.00022089
12:36:30|0.00022087
12:36:31|0.00022084
12:36:32|0.00022091
12:36:34|0.00022095
12:36:34|0.00022099
12:36:36|0.000221
12:36:36|0.00022097
12:36:38|0.000221
12:36:39|0.00022092
12:36:39|0.00022088
12:36:40|0.00022088
12:36:42|0.00022088
12:36:42|0.00022094
12:36:43|0.00022095
12:36:44|0.00022096
12:36:45|0.00022096
12:36:47|0.00022093
12:36:47|0.00022093
12:36:49|0.00022082
12:36:50|0.00022081
12:36:50|0.00022096
12:36:51|0.00022097
12:36:53|0.00022087
12:36:53|0.00022087
12:36:55|0.00022076
12:36:55|0.00022079
12:36:57|0.00022068
12:36:58|0.00022063
12:36:59|0.00022071
12:36:59|0.00022072
12:37:00|0.00022062
12:37:01|0.00022065
12:37:02|0.00022064
12:37:04|0.0002205
12:37:05|0.00022046
12:37:05|0.00022045
12:37:06|0.00022051
12:37:08|0.00022041
12:37:08|0.00022041
12:37:10|0.00022043
12:37:11|0.00022042
12:37:11|0.00022042
12:37:13|0.00022041
12:37:14|0.00022044
12:37:15|0.0002204
12:37:16|0.0002204
12:37:16|0.0002204
12:37:18|0.00022049
12:37:18|0.00022055
12:37:20|0.00022055
12:37:20|0.00022039
12:37:21|0.00022037
12:37:22|0.00022037
12:37:24|0.00022028
12:37:24|0.00022031
12:37:26|0.00022037
12:37:26|0.00022035
12:37:28|0.00022028
12:37:29|0.00022028
12:37:29|0.00022028
12:37:31|0.00022028
12:37:32|0.0002203
12:37:34|0.00022033
12:37:35|0.00022011
12:37:35|0.00022011
12:37:36|0.00022011
12:37:38|0.00022011
12:37:39|0.00022011
12:37:40|0.00021986
12:37:41|0.00021977
12:37:42|0.00021978
12:37:43|0.00021976
12:37:44|0.00021982
12:37:45|0.00021982
12:37:46|0.0002198
12:37:47|0.0002198
12:37:48|0.00021981
12:37:49|0.00021981
12:37:50|0.00021981
12:37:51|0.00021987
12:37:52|0.00021994
12:37:53|0.00021991
12:37:54|0.00021987
12:37:56|0.00021985
12:37:56|0.00021987
12:37:57|0.00021986
12:37:58|0.00021986
12:37:59|0.00021988
12:38:01|0.00021982
12:38:01|0.00021985
12:38:03|0.00021982
12:38:04|0.00021978
12:38:05|0.00021978
12:38:06|0.00021973
12:38:08|0.00021979
12:38:08|0.00021983
12:38:09|0.00021987
12:38:10|0.00021987
12:38:11|0.00021986
12:38:13|0.00021983
12:38:13|0.00021986
12:38:14|0.00021986
12:38:15|0.00021986
12:38:17|0.00021983
12:38:17|0.00021976
12:38:18|0.00021974
12:38:20|0.00021973
12:38:20|0.00021981
12:38:21|0.00021981
12:38:22|0.00021982
12:38:23|0.0002198
12:38:24|0.0002199
12:38:25|0.00021986
12:38:27|0.00021986
12:38:27|0.00021986
12:38:28|0.00021989
12:38:30|0.0002199
12:38:31|0.00021991
12:38:32|0.00021991
12:38:33|0.00021993
12:38:34|0.00021993
12:38:35|0.00021983
12:38:36|0.00021983
12:38:38|0.00021982
12:38:38|0.00021979
12:38:40|0.0002198
12:38:40|0.0002198
12:38:42|0.00021973
12:38:42|0.00021976
12:38:43|0.00021979
12:38:44|0.00021987
12:38:45|0.00021989
12:38:47|0.00021981
12:38:48|0.0002198
12:38:48|0.00021981
12:38:49|0.00021981
12:38:50|0.0002199
12:38:51|0.00021991
12:38:53|0.00021994
12:38:53|0.00021994
12:38:54|0.00022
12:38:55|0.00022
12:38:56|0.00022
12:38:57|0.00022
12:38:58|0.00021987
12:38:59|0.00021991
12:39:01|0.00021992
12:39:02|0.00021993
12:39:02|0.00021999
12:39:04|0.00021999
12:39:04|0.00022
12:39:05|0.00022
12:39:07|0.00022
12:39:08|0.00022
12:39:09|0.00022
12:39:10|0.00021999
12:39:11|0.00022
12:39:12|0.00022
12:39:13|0.00022038
12:39:14|0.00022036
12:39:15|0.00022046
12:39:16|0.00022045
12:39:17|0.00022048
12:39:18|0.00022056
12:39:19|0.00022055
12:39:20|0.0002206
12:39:21|0.00022064
12:39:22|0.00022051
12:39:23|0.00022046
12:39:24|0.00022043
12:39:26|0.00022054
12:39:26|0.00022052
12:39:27|0.0002205
12:39:28|0.00022043
12:39:29|0.00022045
12:39:30|0.00022043
12:39:31|0.0002204
12:39:33|0.00022046
12:39:34|0.00022054
12:39:34|0.00022054
12:39:35|0.00022056
12:39:37|0.00022056
12:39:37|0.00022056
12:39:39|0.00022049
12:39:39|0.00022048
12:39:41|0.00022045
12:39:42|0.00022047
12:39:43|0.00022045
12:39:44|0.00022034
12:39:45|0.00022035
12:39:47|0.00022036
12:39:47|0.00022042
12:39:48|0.00022042
12:39:49|0.00022041
12:39:50|0.00022041
12:39:51|0.00022044
12:39:53|0.00022047
12:39:53|0.00022044
12:39:54|0.00022044
12:39:55|0.00022041
12:39:56|0.00022042
12:39:57|0.00022046
12:39:59|0.00022049
12:39:59|0.00022044
12:40:01|0.0002205
12:40:02|0.00022038
12:40:02|0.00022037
12:40:03|0.00022037
12:40:04|0.00022042
12:40:05|0.00022042
12:40:06|0.00022042
12:40:07|0.00022042
12:40:08|0.00022042
12:40:09|0.0002205
12:40:10|0.00022042
12:40:11|0.00022042
12:40:12|0.00022042
12:40:13|0.00022042
12:40:14|0.00022042
12:40:16|0.0002205
12:40:17|0.00022054
12:40:18|0.00022055
12:40:19|0.00022056
12:40:20|0.00022052
12:40:21|0.00022034
12:40:22|0.00022029
12:40:23|0.00022025
12:40:24|0.00022024
12:40:25|0.00022027
12:40:26|0.00022027
12:40:27|0.0002203
12:40:28|0.00022032
12:40:29|0.00022031
12:40:30|0.00022031
12:40:31|0.00022031
12:40:32|0.00022031
12:40:33|0.00022021
12:40:34|0.0002202
12:40:36|0.00022017
12:40:37|0.00022011
12:40:38|0.00022004
12:40:39|0.00022005
12:40:40|0.00022009
12:40:40|0.00022009
12:40:42|0.00022009
12:40:43|0.00022009
12:40:44|0.00022012
12:40:45|0.00022012
12:40:46|0.00022015
12:40:47|0.00022023
12:40:48|0.00022016
12:40:50|0.00022011
12:40:50|0.00022
12:40:52|0.00021993
12:40:52|0.00021995
12:40:53|0.00021998
12:40:54|0.00022001
12:40:55|0.00022001
12:40:56|0.00022006
12:40:57|0.00022009
12:40:59|0.00022011
12:40:59|0.00022009
12:41:00|0.00022011
12:41:01|0.0002201
12:41:03|0.00022008
12:41:04|0.00022009
12:41:06|0.00022001
12:41:06|0.00021992
12:41:07|0.0002198
12:41:09|0.00021983
12:41:09|0.00021974
12:41:10|0.00021972
12:41:11|0.00021965
12:41:13|0.00021962
12:41:13|0.00021958
12:41:14|0.00021962
12:41:15|0.00021964
12:41:17|0.00021964
12:41:18|0.00021964
12:41:19|0.00021964
12:41:20|0.00021966
12:41:21|0.00021968
12:41:22|0.00021966
12:41:23|0.00021967
12:41:25|0.00021967
12:41:25|0.00021969
12:41:26|0.00021969
12:41:28|0.00021969
12:41:29|0.00021977
12:41:29|0.00021985
12:41:31|0.00021984
12:41:32|0.00021978
12:41:34|0.00021975
12:41:34|0.00021971
12:41:36|0.00021965
12:41:36|0.00021959
12:41:38|0.00021959
12:41:38|0.00021962
12:41:40|0.00021962
12:41:40|0.00021964
12:41:41|0.00021966
12:41:43|0.00021976
12:41:44|0.00021977
12:41:45|0.00021977
12:41:46|0.0002197
12:41:47|0.00021961
12:41:48|0.00021956
12:41:49|0.00021955
12:41:50|0.00021948
12:41:51|0.00021953
12:41:52|0.00021948
12:41:53|0.00021948
12:41:54|0.00021947
12:41:55|0.00021942
12:41:56|0.00021941
12:41:58|0.00021941
12:41:58|0.00021933
12:41:59|0.00021936
12:42:01|0.00021942
12:42:01|0.00021953
12:42:03|0.00021953
12:42:04|0.00021955
12:42:05|0.00021974
12:42:06|0.00021979
12:42:07|0.00021986
12:42:08|0.00021981
12:42:09|0.00021981
12:42:10|0.00021984
12:42:11|0.00021984
12:42:12|0.00021985
12:42:13|0.00021979
12:42:14|0.0002197
12:42:15|0.00021982
12:42:16|0.00021987
12:42:17|0.00021993
12:42:18|0.00021999
12:42:19|0.00022
12:42:20|0.00022002
12:42:22|0.00022008
12:42:22|0.00022008
12:42:23|0.00022007
12:42:24|0.00021996
12:42:25|0.00021994
12:42:26|0.00021998
12:42:27|0.00022011
12:42:28|0.00022014
12:42:30|0.00022022
12:42:31|0.00022026
12:42:31|0.00022027
12:42:34|0.00022045
12:42:35|0.0002204
12:42:35|0.0002204
12:42:37|0.00022044
12:42:38|0.0002204
12:42:39|0.00022039
12:42:41|0.00022045
12:42:41|0.00022042
12:42:43|0.00022034
12:42:43|0.00022031
12:42:44|0.00022032
12:42:46|0.00022025
12:42:46|0.0002202
12:42:48|0.00022021
12:42:49|0.00022021
12:42:49|0.00022021
12:42:51|0.00022
12:42:52|0.00021998
12:42:53|0.00021999
12:42:55|0.00022003
12:42:56|0.00022009
12:42:57|0.00022011
12:42:58|0.00022021
12:42:59|0.00022021
12:43:00|0.00022017
12:43:02|0.00022007
12:43:03|0.00022014
12:43:04|0.00022017
12:43:05|0.00022017
12:43:05|0.00022016
12:43:06|0.0002201
12:43:07|0.00022007
12:43:09|0.00022007
12:43:09|0.00022
12:43:10|0.00022005
12:43:12|0.00022012
12:43:13|0.00022012
12:43:13|0.00022012
12:43:14|0.00022012
12:43:16|0.00022006
12:43:17|0.00022004
12:43:17|0.00022001
12:43:19|0.00021997
12:43:20|0.0002199
12:43:21|0.00021988
12:43:22|0.00021981
12:43:23|0.00021976
12:43:23|0.00021978
12:43:25|0.00021978
12:43:26|0.00021979
12:43:27|0.00021977
12:43:28|0.00021977
12:43:29|0.00021976
12:43:29|0.00021974
12:43:31|0.00021974
12:43:32|0.0002197
12:43:33|0.00021972
12:43:35|0.00021977
12:43:36|0.00021981
12:43:37|0.0002198
12:43:38|0.00021978
12:43:39|0.00021978
12:43:40|0.00021976
12:43:41|0.00021989
12:43:42|0.00021995
12:43:43|0.00021996
12:43:44|0.00021994
12:43:45|0.00021986
12:43:46|0.00021986
12:43:47|0.0002199
12:43:48|0.0002199
12:43:49|0.0002199
12:43:50|0.00021996
12:43:51|0.00022
12:43:52|0.00021993
12:43:54|0.00021993
12:43:54|0.00021994
12:43:56|0.00021996
12:43:56|0.00021994
12:43:57|0.00021994
12:43:58|0.00022005
12:44:00|0.00022003
12:44:01|0.00021996
12:44:01|0.00021992
12:44:03|0.00021992
12:44:03|0.00021983
12:44:05|0.00021983
12:44:05|0.00021983
12:44:07|0.0002198
12:44:08|0.00021976
12:44:08|0.00021971
12:44:10|0.00021971
12:44:11|0.00021965
12:44:12|0.00021965
12:44:13|0.00021955
12:44:14|0.00021955
12:44:16|0.00021944
12:44:17|0.0002195
12:44:17|0.00021955
12:44:18|0.00021956
12:44:20|0.00021955
12:44:21|0.00021953
12:44:22|0.00021953
12:44:23|0.00021958
12:44:24|0.00021953
12:44:25|0.00021957
12:44:26|0.00021957
12:44:27|0.00021957
12:44:28|0.00021957
12:44:29|0.00021957
12:44:30|0.0002195
12:44:31|0.00021933
12:44:32|0.00021935
12:44:33|0.00021936
12:44:34|0.00021931
12:44:35|0.00021931
12:44:36|0.00021928
12:44:37|0.00021928
12:44:38|0.00021924
12:44:39|0.00021924
12:44:40|0.00021927
12:44:41|0.00021936
12:44:42|0.00021919
12:44:43|0.00021919
12:44:44|0.00021918
12:44:46|0.00021907
12:44:46|0.00021914
12:44:48|0.00021914
12:44:48|0.00021903
12:44:50|0.00021915
12:44:50|0.00021904
12:44:52|0.00021911
12:44:53|0.00021917
12:44:55|0.00021904
12:44:56|0.00021903
12:44:56|0.00021903
12:44:58|0.00021901
12:44:59|0.00021902
12:45:00|0.00021901
12:45:01|0.00021901
12:45:02|0.00021904
12:45:03|0.00021901
12:45:04|0.00021898
12:45:06|0.00021889
12:45:06|0.00021893
12:45:08|0.00021909
12:45:08|0.00021911
12:45:10|0.00021909
12:45:10|0.00021906
12:45:12|0.00021901
12:45:12|0.00021898
12:45:13|0.00021897
12:45:15|0.00021899
12:45:15|0.00021892
12:45:17|0.0002189
12:45:17|0.00021888
12:45:19|0.00021882
12:45:20|0.00021886
12:45:20|0.00021893
12:45:22|0.00021895
12:45:23|0.00021899
12:45:24|0.00021885
12:45:25|0.00021885
12:45:26|0.00021888
12:45:28|0.00021884
12:45:28|0.00021876
12:45:30|0.00021875
12:45:30|0.00021854
12:45:31|0.00021862
12:45:33|0.00021867
12:45:33|0.00021862
12:45:34|0.0002186
12:45:35|0.00021859
12:45:38|0.00021856
12:45:39|0.0002187
12:45:39|0.00021893
12:45:41|0.00021885
12:45:42|0.00021882
12:45:43|0.0002187
12:45:44|0.00021863
12:45:45|0.00021866
12:45:46|0.0002186
12:45:47|0.00021866
12:45:48|0.00021866
12:45:49|0.00021863
12:45:50|0.00021863
12:45:51|0.00021862
12:45:52|0.00021872
12:45:53|0.00021872
12:45:55|0.00021861
12:45:56|0.00021873
12:45:56|0.00021869
12:45:58|0.00021868
12:45:59|0.0002187
12:45:59|0.00021862
12:46:01|0.00021862
12:46:02|0.00021852
12:46:02|0.00021852
12:46:04|0.00021856
12:46:05|0.00021856
12:46:05|0.00021858
12:46:07|0.00021854
12:46:07|0.00021854
12:46:09|0.00021854
12:46:10|0.00021855
12:46:10|0.00021853
12:46:11|0.00021853
12:46:13|0.00021859
12:46:14|0.00021862
12:46:14|0.00021867
12:46:15|0.00021867
12:46:17|0.00021873
12:46:18|0.00021888
12:46:19|0.00021888
12:46:20|0.00021887
12:46:21|0.00021883
12:46:22|0.00021884
12:46:23|0.00021879
12:46:24|0.00021855
12:46:25|0.00021863
12:46:26|0.00021867
12:46:27|0.00021859
12:46:28|0.00021856
12:46:29|0.00021856
12:46:30|0.00021855
12:46:31|0.00021847
12:46:32|0.0002185
12:46:33|0.00021853
12:46:34|0.00021857
12:46:35|0.00021862
12:46:36|0.00021863
12:46:38|0.00021881
12:46:38|0.0002188
12:46:39|0.0002189
12:46:41|0.00021893
12:46:41|0.00021885
12:46:43|0.00021872
12:46:43|0.00021873
12:46:44|0.00021872
12:46:46|0.00021871
12:46:47|0.00021876
12:46:47|0.00021876
12:46:48|0.00021876
12:46:49|0.00021879
12:46:51|0.00021872
12:46:52|0.00021869
12:46:53|0.00021869
12:46:54|0.00021866
12:46:55|0.00021866
12:46:56|0.00021861
12:46:57|0.0002186
12:46:58|0.00021853
12:46:59|0.00021856
12:47:00|0.00021859
12:47:01|0.00021858
12:47:02|0.00021858
12:47:03|0.00021858
12:47:04|0.00021856
12:47:05|0.00021842
12:47:06|0.00021843
12:47:07|0.00021845
12:47:08|0.00021848
12:47:09|0.00021835
12:47:10|0.00021835
12:47:11|0.00021833
12:47:12|0.00021835
12:47:13|0.00021821
12:47:15|0.00021822
12:47:15|0.00021819
12:47:17|0.0002181
12:47:18|0.00021818
12:47:19|0.00021817
12:47:19|0.00021811
12:47:20|0.00021812
12:47:22|0.00021811
12:47:23|0.00021809
12:47:23|0.00021809
12:47:25|0.00021816
12:47:25|0.00021818
12:47:27|0.00021817
12:47:27|0.00021819
12:47:29|0.00021809
12:47:29|0.00021805
12:47:31|0.00021801
12:47:31|0.00021804
12:47:32|0.00021804
12:47:34|0.00021801
12:47:34|0.00021816
12:47:36|0.00021812
12:47:36|0.00021815
12:47:39|0.00021806
12:47:40|0.00021807
12:47:41|0.00021807
12:47:42|0.0002182
12:47:43|0.00021822
12:47:45|0.00021819
12:47:45|0.00021816
12:47:47|0.00021816
12:47:48|0.00021821
12:47:49|0.0002182
12:47:50|0.00021823
12:47:51|0.0002182
12:47:52|0.00021818
12:47:53|0.00021818
12:47:55|0.00021811
12:47:55|0.0002181
12:47:57|0.00021806
12:47:58|0.00021806
12:47:59|0.0002182
12:48:00|0.00021821
12:48:01|0.0002182
12:48:02|0.00021828
12:48:03|0.0002183
12:48:04|0.00021834
12:48:05|0.00021842
12:48:06|0.00021846
12:48:07|0.00021841
12:48:08|0.00021839
12:48:09|0.00021852
12:48:11|0.0002186
12:48:12|0.00021856
12:48:12|0.00021858
12:48:13|0.00021865
12:48:14|0.00021863
12:48:16|0.00021864
12:48:17|0.00021853
12:48:17|0.00021854
12:48:18|0.00021846
12:48:19|0.00021845
12:48:21|0.00021845
12:48:21|0.00021848
12:48:22|0.0002184
12:48:24|0.00021835
12:48:25|0.00021842
12:48:25|0.00021848
12:48:27|0.00021848
12:48:28|0.0002185
12:48:29|0.00021851
12:48:30|0.00021851
12:48:31|0.00021861
12:48:32|0.00021861
12:48:33|0.00021855
12:48:34|0.00021858
12:48:35|0.00021857
12:48:36|0.00021855
12:48:37|0.00021853
12:48:38|0.00021863
12:48:39|0.00021869
12:48:41|0.00021869
12:48:42|0.00021877
12:48:43|0.00021881
12:48:45|0.00021895
12:48:46|0.00021895
12:48:46|0.00021887
12:48:47|0.00021884
12:48:48|0.00021884
12:48:49|0.00021868
12:48:51|0.00021877
12:48:52|0.00021882
12:48:53|0.00021881
12:48:54|0.00021883
12:48:55|0.00021876
12:48:56|0.00021869
12:48:57|0.00021872
12:48:58|0.00021872
12:48:59|0.00021868
12:49:00|0.00021871
12:49:01|0.00021849
12:49:02|0.00021843
12:49:03|0.00021851
12:49:04|0.00021844
12:49:05|0.00021842
12:49:06|0.00021843
12:49:07|0.00021842
12:49:08|0.00021815
12:49:10|0.0002181
12:49:10|0.00021823
12:49:12|0.00021818
12:49:12|0.00021818
12:49:13|0.00021807
12:49:14|0.00021805
12:49:16|0.00021802
12:49:17|0.00021799
12:49:17|0.00021791
12:49:18|0.00021794
12:49:20|0.00021795
12:49:21|0.00021792
12:49:21|0.00021796
12:49:22|0.00021796
12:49:24|0.00021799
12:49:25|0.00021799
12:49:25|0.00021799
12:49:26|0.00021798
12:49:27|0.00021798
12:49:28|0.0002179
12:49:31|0.00021792
12:49:31|0.00021796
12:49:32|0.00021798
12:49:33|0.00021798
12:49:34|0.00021805
12:49:36|0.00021811
12:49:36|0.00021811
12:49:38|0.00021811
12:49:38|0.00021804
12:49:40|0.00021803
12:49:41|0.00021807
12:49:43|0.00021814
12:49:44|0.00021817
12:49:45|0.00021826
12:49:46|0.00021825
12:49:47|0.00021825
12:49:48|0.00021826
12:49:49|0.00021827
12:49:50|0.00021834
12:49:51|0.00021829
12:49:52|0.00021823
12:49:53|0.00021827
12:49:54|0.00021823
12:49:55|0.00021828
12:49:56|0.0002183
12:49:57|0.00021831
12:49:59|0.0002183
12:49:59|0.00021835
12:50:01|0.00021849
12:50:01|0.00021851
12:50:02|0.00021833
12:50:03|0.00021834
12:50:05|0.00021832
12:50:05|0.00021823
12:50:07|0.00021814
12:50:07|0.00021818
12:50:08|0.00021824
12:50:09|0.00021819
12:50:10|0.00021811
12:50:11|0.00021819
12:50:13|0.00021814
12:50:14|0.00021823
12:50:14|0.0002183
12:50:16|0.00021832
12:50:17|0.00021835
12:50:17|0.00021808
12:50:18|0.00021808
12:50:20|0.00021812
12:50:21|0.00021812
12:50:21|0.00021833
12:50:23|0.00021832
12:50:24|0.00021832
12:50:25|0.00021829
12:50:26|0.00021823
12:50:27|0.00021827
12:50:28|0.00021837
12:50:29|0.00021837
12:50:30|0.00021843
12:50:31|0.00021843
12:50:32|0.00021843
12:50:33|0.00021843
12:50:34|0.00021837
12:50:35|0.00021834
12:50:36|0.00021833
12:50:37|0.00021825
12:50:39|0.00021827
12:50:39|0.00021826
12:50:41|0.00021832
12:50:42|0.00021828
12:50:44|0.00021824
12:50:45|0.00021822
12:50:46|0.00021822
12:50:48|0.00021822
12:50:48|0.00021823
12:50:50|0.00021822
12:50:50|0.00021823
12:50:52|0.00021819
12:50:53|0.00021819
12:50:53|0.0002182
12:50:55|0.0002182
12:50:56|0.00021821
12:50:57|0.0002181
12:50:58|0.00021812
12:50:59|0.00021812
12:51:00|0.00021815
12:51:01|0.00021815
12:51:02|0.00021821
12:51:03|0.00021817
12:51:04|0.00021818
12:51:06|0.00021811
12:51:06|0.00021806
12:51:08|0.0002181
12:51:09|0.00021822
12:51:09|0.00021823
12:51:10|0.00021834
12:51:11|0.00021801
12:51:13|0.00021805
12:51:14|0.00021807
12:51:14|0.00021805
12:51:15|0.00021799
12:51:17|0.00021795
12:51:17|0.00021793
12:51:18|0.00021802
12:51:20|0.00021812
12:51:21|0.00021808
12:51:22|0.00021802
12:51:22|0.00021792
12:51:24|0.00021795
12:51:24|0.00021791
12:51:25|0.00021804
12:51:26|0.00021793
12:51:27|0.00021781
12:51:29|0.00021787
12:51:30|0.00021783
12:51:30|0.00021781
12:51:32|0.00021781
12:51:33|0.00021781
12:51:33|0.00021784
12:51:35|0.00021783
12:51:36|0.00021786
12:51:36|0.00021786
12:51:38|0.00021775
12:51:39|0.00021767
12:51:39|0.00021769
12:51:40|0.00021773
12:51:42|0.00021764
12:51:43|0.00021766
12:51:43|0.00021766
12:51:45|0.00021766
12:51:46|0.0002177
12:51:47|0.0002177
12:51:47|0.0002177
12:51:48|0.0002177
12:51:50|0.00021778
12:51:51|0.00021777
12:51:52|0.00021779
12:51:53|0.0002178
12:51:54|0.0002177
12:51:55|0.00021771
12:51:56|0.00021771
12:51:57|0.00021774
12:51:58|0.00021774
12:51:59|0.00021775
12:52:00|0.00021775
12:52:02|0.00021774
12:52:03|0.00021773
12:52:03|0.00021771
12:52:04|0.00021771
12:52:06|0.00021774
12:52:06|0.00021778
12:52:08|0.00021778
12:52:08|0.00021781
12:52:09|0.00021795
12:52:10|0.00021793
12:52:12|0.00021786
12:52:12|0.00021791
12:52:13|0.00021783
12:52:14|0.0002178
12:52:15|0.00021775
12:52:16|0.0002177
12:52:18|0.00021773
12:52:18|0.00021786
12:52:19|0.00021795
12:52:20|0.00021786
12:52:21|0.00021776
12:52:22|0.00021776
12:52:24|0.00021779
12:52:24|0.00021779
12:52:25|0.00021775
12:52:26|0.00021755
12:52:27|0.00021755
12:52:29|0.00021753
12:52:29|0.00021756
12:52:30|0.00021752
12:52:31|0.00021756
12:52:33|0.00021746
12:52:33|0.0002176
12:52:35|0.00021753
12:52:35|0.00021745
12:52:37|0.00021735
12:52:37|0.00021736
12:52:39|0.00021743
12:52:39|0.00021743
12:52:41|0.00021738
12:52:42|0.0002174
12:52:43|0.00021754
12:52:44|0.00021747
12:52:46|0.00021752
12:52:47|0.00021763
12:52:48|0.00021759
12:52:49|0.00021749
12:52:50|0.00021747
12:52:51|0.00021746
12:52:52|0.00021741
12:52:53|0.00021741
12:52:54|0.0002174
12:52:55|0.00021736
12:52:56|0.00021736
12:52:57|0.00021747
12:52:58|0.00021748
12:52:59|0.00021748
12:53:00|0.00021755
12:53:01|0.00021742
12:53:02|0.00021745
12:53:04|0.00021738
12:53:04|0.00021749
12:53:05|0.00021757
12:53:06|0.00021766
12:53:08|0.00021763
12:53:08|0.00021755
12:53:09|0.00021754
12:53:10|0.00021749
12:53:11|0.00021747
12:53:12|0.00021742
12:53:13|0.00021738
12:53:15|0.0002173
12:53:15|0.00021734
12:53:16|0.00021735
12:53:18|0.00021736
12:53:19|0.00021733
12:53:19|0.00021734
12:53:20|0.00021735
12:53:22|0.00021734
12:53:23|0.00021734
12:53:24|0.00021725
12:53:24|0.00021725
12:53:27|0.00021727
12:53:27|0.00021732
12:53:29|0.00021733
12:53:29|0.00021732
12:53:30|0.00021726
12:53:31|0.00021726
12:53:32|0.0002172
12:53:33|0.00021716
12:53:34|0.0002173
12:53:35|0.00021729
12:53:36|0.00021729
12:53:37|0.00021718
12:53:38|0.00021718
12:53:39|0.00021721
12:53:40|0.00021722
12:53:41|0.00021729
12:53:42|0.00021718
12:53:44|0.00021725
12:53:44|0.00021721
12:53:46|0.00021717
12:53:47|0.00021717
12:53:48|0.00021731
12:53:49|0.00021728
12:53:50|0.00021711
12:53:51|0.00021715
12:53:52|0.00021716
12:53:53|0.00021716
12:53:54|0.00021716
12:53:55|0.00021715
12:53:56|0.00021694
12:53:57|0.00021696
12:53:58|0.00021711
12:53:59|0.00021713
12:54:00|0.00021711
12:54:01|0.00021719
12:54:02|0.00021709
12:54:03|0.0002171
12:54:04|0.0002172
12:54:05|0.00021723
12:54:06|0.00021743
12:54:07|0.00021743
12:54:08|0.00021733
12:54:09|0.00021742
12:54:10|0.00021744
12:54:11|0.00021744
12:54:12|0.00021749
12:54:13|0.00021749
12:54:15|0.00021748
12:54:15|0.00021736
12:54:16|0.00021736
12:54:17|0.00021724
12:54:19|0.00021714
12:54:19|0.00021716
12:54:20|0.0002171
12:54:21|0.00021709
12:54:22|0.00021712
12:54:23|0.00021711
12:54:24|0.00021715
12:54:25|0.00021721
12:54:26|0.0002172
12:54:27|0.00021724
12:54:28|0.00021726
12:54:29|0.00021725
12:54:31|0.00021721
12:54:31|0.00021734
12:54:33|0.00021734
12:54:33|0.00021728
12:54:34|0.00021728
12:54:35|0.00021717
12:54:36|0.00021713
12:54:38|0.00021713
12:54:38|0.00021715
12:54:39|0.00021717
12:54:40|0.00021718
12:54:41|0.00021718
12:54:43|0.00021714
12:54:43|0.00021719
12:54:45|0.00021718
12:54:46|0.00021715
12:54:47|0.00021723
12:54:48|0.00021716
12:54:49|0.00021714
12:54:50|0.00021715
12:54:51|0.00021709
12:54:52|0.00021709
12:54:53|0.00021705
12:54:54|0.00021705
12:54:55|0.00021701
12:54:56|0.00021702
12:54:57|0.00021705
12:54:58|0.00021705
12:54:59|0.00021691
12:55:00|0.00021686
12:55:01|0.00021678
12:55:02|0.00021682
12:55:03|0.00021688
12:55:04|0.00021694
12:55:05|0.00021703
12:55:06|0.00021703
12:55:07|0.00021706
12:55:08|0.00021712
12:55:10|0.00021717
12:55:10|0.00021713
12:55:11|0.00021713
12:55:12|0.00021716
12:55:13|0.00021717
12:55:14|0.00021725
12:55:15|0.00021723
12:55:16|0.00021713
12:55:17|0.0002171
12:55:18|0.00021716
12:55:19|0.00021715
12:55:20|0.00021716
12:55:21|0.00021709
12:55:23|0.00021709
12:55:23|0.000217
12:55:24|0.00021694
12:55:25|0.00021691
12:55:26|0.00021683
12:55:27|0.00021686
12:55:28|0.00021672
12:55:29|0.0002168
12:55:30|0.00021681
12:55:31|0.00021685
12:55:33|0.00021696
12:55:33|0.00021686
12:55:34|0.00021682
12:55:36|0.0002168
12:55:36|0.00021679
12:55:37|0.00021682
12:55:39|0.00021699
12:55:39|0.00021707
12:55:40|0.00021708
12:55:41|0.00021708
12:55:42|0.00021712
12:55:43|0.00021712
12:55:45|0.0002171
12:55:46|0.0002171
12:55:47|0.00021709
12:55:48|0.00021709
12:55:49|0.00021709
12:55:50|0.00021703
12:55:52|0.00021702
12:55:52|0.00021703
12:55:53|0.000217
12:55:55|0.00021696
12:55:56|0.00021696
12:55:56|0.00021704
12:55:58|0.00021688
12:55:59|0.00021694
12:55:59|0.00021694
12:56:01|0.00021691
12:56:02|0.00021692
12:56:03|0.00021697
12:56:03|0.00021693
12:56:04|0.00021675
12:56:06|0.00021664
12:56:06|0.00021656
12:56:08|0.00021659
12:56:09|0.00021659
12:56:10|0.00021665
12:56:11|0.0002166
12:56:12|0.00021656
12:56:13|0.00021653
12:56:14|0.00021648
12:56:15|0.00021648
12:56:16|0.00021648
12:56:17|0.00021648
12:56:18|0.00021642
12:56:19|0.00021645
12:56:20|0.00021647
12:56:21|0.00021645
12:56:22|0.00021641
12:56:23|0.00021642
12:56:25|0.0002164
12:56:25|0.00021642
12:56:27|0.00021641
12:56:27|0.00021654
12:56:28|0.00021653
12:56:29|0.0002164
12:56:30|0.00021646
12:56:31|0.00021646
12:56:32|0.00021646
12:56:34|0.00021646
12:56:35|0.00021646
12:56:35|0.00021646
12:56:37|0.00021647
12:56:37|0.00021647
12:56:38|0.00021647
12:56:39|0.0002165
12:56:41|0.0002165
12:56:41|0.00021649
12:56:42|0.00021647
12:56:43|0.00021648
12:56:44|0.00021643
12:56:46|0.00021631
12:56:46|0.00021638
12:56:48|0.00021638
12:56:50|0.00021638
12:56:51|0.00021637
12:56:52|0.00021631
12:56:52|0.0002163
12:56:54|0.00021631
12:56:54|0.0002163
12:56:56|0.00021637
12:56:57|0.00021639
12:56:58|0.00021636
12:56:59|0.00021636
12:57:00|0.00021636
12:57:01|0.00021636
12:57:02|0.00021644
12:57:03|0.00021639
12:57:04|0.00021637
12:57:05|0.00021634
12:57:06|0.00021638
12:57:07|0.00021633
12:57:08|0.00021633
12:57:09|0.00021636
12:57:10|0.00021641
12:57:11|0.00021635
12:57:12|0.00021639
12:57:13|0.00021639
12:57:14|0.00021634
12:57:15|0.00021637
12:57:16|0.00021637
12:57:18|0.00021637
12:57:18|0.00021637
12:57:19|0.00021637
12:57:20|0.00021637
12:57:21|0.00021637
12:57:22|0.0002164
12:57:23|0.0002165
12:57:24|0.00021652
12:57:25|0.00021659
12:57:27|0.00021652
12:57:28|0.00021665
12:57:29|0.0002167
12:57:29|0.00021676
12:57:31|0.00021684
12:57:32|0.00021686
12:57:32|0.00021682
12:57:34|0.00021692
12:57:35|0.000217
12:57:36|0.00021712
12:57:37|0.00021685
12:57:38|0.00021699
12:57:39|0.00021702
12:57:40|0.00021708
12:57:41|0.00021708
12:57:42|0.00021708
12:57:43|0.00021707
12:57:44|0.00021707
12:57:45|0.00021723
12:57:46|0.0002171
12:57:47|0.000217
12:57:48|0.000217
12:57:49|0.00021709
12:57:50|0.00021702
12:57:51|0.00021698
12:57:52|0.00021706
12:57:53|0.00021706
12:57:54|0.0002171
12:57:56|0.00021714
12:57:56|0.00021719
12:57:57|0.0002172
12:57:58|0.0002172
12:57:59|0.00021725
12:58:01|0.00021725
12:58:02|0.00021725
12:58:03|0.00021724
12:58:04|0.00021725
12:58:05|0.00021721
12:58:06|0.00021711
12:58:06|0.00021712
12:58:08|0.00021717
12:58:08|0.00021711
12:58:09|0.00021711
12:58:10|0.0002171
12:58:12|0.00021705
12:58:12|0.00021695
12:58:13|0.00021688
12:58:14|0.00021686
12:58:16|0.00021687
12:58:17|0.00021673
12:58:18|0.00021673
12:58:19|0.00021679
12:58:20|0.00021686
12:58:21|0.00021686
12:58:22|0.00021702
12:58:23|0.00021709
12:58:25|0.00021703
12:58:25|0.0002171
12:58:26|0.00021708
12:58:27|0.00021698
12:58:28|0.00021697
12:58:30|0.000217
12:58:30|0.00021694
12:58:31|0.00021696
12:58:32|0.00021699
12:58:33|0.00021695
12:58:34|0.00021694
12:58:35|0.00021698
12:58:36|0.00021699
12:58:38|0.00021699
12:58:38|0.0002171
12:58:39|0.00021711
12:58:40|0.00021699
12:58:41|0.00021702
12:58:42|0.00021699
12:58:43|0.00021703
12:58:44|0.00021721
12:58:45|0.00021718
12:58:46|0.00021711
12:58:47|0.00021705
12:58:48|0.00021711
12:58:50|0.00021717
12:58:51|0.00021719
12:58:53|0.0002172
12:58:53|0.00021721
12:58:54|0.00021721
12:58:55|0.00021721
12:58:56|0.00021721
12:58:58|0.00021721
12:58:59|0.00021723
12:59:00|0.00021725
12:59:01|0.00021725
12:59:01|0.00021725
12:59:03|0.00021735
12:59:03|0.00021734
12:59:05|0.00021734
12:59:06|0.00021729
12:59:06|0.00021734
12:59:08|0.0002172
12:59:09|0.00021728
12:59:10|0.00021726
12:59:11|0.00021719
12:59:12|0.00021716
12:59:13|0.00021711
12:59:14|0.00021712
12:59:15|0.00021712
12:59:16|0.00021719
12:59:17|0.00021715
12:59:18|0.00021718
12:59:19|0.00021718
12:59:20|0.00021717
12:59:21|0.00021716
12:59:22|0.00021715
12:59:23|0.00021714
12:59:24|0.00021721
12:59:25|0.00021721
12:59:27|0.00021727
12:59:27|0.0002173
12:59:28|0.00021735
12:59:29|0.00021748
12:59:31|0.00021747
12:59:31|0.00021743
12:59:33|0.00021744
12:59:34|0.00021749
12:59:34|0.00021743
12:59:36|0.0002174
12:59:36|0.00021739
12:59:37|0.00021749
12:59:39|0.00021749
12:59:40|0.0002175
12:59:40|0.0002175
12:59:42|0.00021746
12:59:43|0.00021747
12:59:44|0.00021747
12:59:45|0.00021751
12:59:46|0.00021772
12:59:46|0.00021764
12:59:47|0.00021766
12:59:49|0.00021764
12:59:50|0.00021759
12:59:51|0.00021753
12:59:52|0.00021746
12:59:53|0.0002174
12:59:55|0.0002174
12:59:55|0.00021741
12:59:57|0.00021743
12:59:58|0.00021749
12:59:58|0.00021745
12:59:59|0.00021745
13:00:01|0.00021741
13:00:02|0.00021739
13:00:02|0.00021741
13:00:03|0.00021742
13:00:04|0.00021752
13:00:06|0.00021758
13:00:06|0.00021757
13:00:08|0.00021764
13:00:08|0.00021769
13:00:09|0.00021769
13:00:11|0.00021763
13:00:11|0.00021761
13:00:13|0.00021761
13:00:14|0.00021757
13:00:15|0.00021762
13:00:15|0.00021762
13:00:16|0.00021762
13:00:18|0.0002176
13:00:19|0.0002176
13:00:20|0.0002177
13:00:20|0.00021773
13:00:22|0.00021773
13:00:23|0.00021777
13:00:23|0.00021786
13:00:25|0.00021789
13:00:26|0.00021791
13:00:27|0.00021802
13:00:28|0.00021806
13:00:29|0.0002181
13:00:30|0.00021812
13:00:31|0.00021816
13:00:32|0.00021836
13:00:32|0.00021842
13:00:34|0.00021865
13:00:35|0.00021868
13:00:35|0.00021862
13:00:37|0.00021882
13:00:38|0.00021894
13:00:39|0.00021901
13:00:40|0.00021911
13:00:41|0.00021907
13:00:41|0.00021897
13:00:43|0.00021903
13:00:44|0.00021907
13:00:45|0.00021895
13:00:46|0.00021902
13:00:46|0.00021894
13:00:48|0.00021893
13:00:49|0.00021893
13:00:50|0.00021892
13:00:52|0.00021894
13:00:52|0.00021888
13:00:54|0.00021885
13:00:54|0.00021886
13:00:55|0.00021882
13:00:56|0.00021874
13:00:57|0.00021885
13:00:58|0.00021893
13:01:00|0.00021876
13:01:01|0.00021886
13:01:02|0.00021887
13:01:03|0.00021894
13:01:04|0.00021894
13:01:06|0.00021906
13:01:06|0.00021898
13:01:08|0.0002191
13:01:09|0.00021918
13:01:10|0.00021924
13:01:11|0.00021925
13:01:12|0.00021925
13:01:13|0.00021931
13:01:13|0.00021939
13:01:15|0.00021939
13:01:15|0.00021947
13:01:16|0.00021951
13:01:17|0.00021963
13:01:18|0.00021963
13:01:19|0.00021952
13:01:20|0.00021958
13:01:21|0.00021963
13:01:22|0.00021967
13:01:23|0.0002196
13:01:25|0.00021953
13:01:26|0.00021949
13:01:26|0.00021945
13:01:27|0.00021937
13:01:28|0.00021941
13:01:29|0.00021949
13:01:31|0.00021955
13:01:32|0.00021946
13:01:33|0.00021946
13:01:33|0.00021946
13:01:35|0.00021947
13:01:36|0.00021955
13:01:36|0.00021952
13:01:38|0.00021968
13:01:39|0.00021966
13:01:40|0.00021968
13:01:40|0.00021972
13:01:42|0.00021979
13:01:42|0.00021972
13:01:44|0.00021988
13:01:45|0.00021987
13:01:45|0.00022
13:01:47|0.00022
13:01:48|0.00022004
13:01:48|0.0002202
13:01:50|0.00022026
13:01:51|0.00022023
13:01:52|0.00022019
13:01:52|0.00022019
13:01:53|0.00022018
13:01:55|0.00022025
13:01:55|0.00022021
13:01:57|0.00022013
13:01:58|0.00022021
13:01:59|0.00022029
13:02:00|0.00022031
13:02:01|0.00022032
13:02:03|0.0002204
13:02:03|0.00022042
13:02:05|0.0002204
13:02:06|0.00022045
13:02:07|0.0002204
13:02:07|0.0002204
13:02:08|0.00022016
13:02:09|0.00022021
13:02:10|0.0002203
13:02:11|0.00022012
13:02:12|0.00022006
13:02:14|0.0002199
13:02:15|0.00021978
13:02:16|0.0002197
13:02:17|0.00021964
13:02:18|0.00021959
13:02:18|0.00021955
13:02:20|0.00021962
13:02:21|0.00021951
13:02:21|0.00021951
13:02:23|0.00021958
13:02:24|0.00021954
13:02:26|0.00021953
13:02:27|0.00021953
13:02:28|0.00021945
13:02:29|0.00021945
13:02:29|0.00021951
13:02:31|0.00021946
13:02:31|0.00021957
13:02:33|0.00021972
13:02:33|0.00021979
13:02:34|0.00021987
13:02:36|0.00021983
13:02:37|0.00021985
13:02:37|0.0002199
13:02:38|0.00022004
13:02:40|0.00022004
13:02:40|0.00022008
13:02:42|0.00022008
13:02:43|0.0002201
13:02:44|0.00022014
13:02:45|0.00022018
13:02:46|0.00022021
13:02:46|0.00022027
13:02:48|0.00022031
13:02:48|0.00022036
13:02:49|0.00022039
13:02:50|0.0002203
13:02:52|0.00022031
13:02:54|0.00022051
13:02:55|0.00022061
13:02:55|0.00022065
13:02:57|0.00022076
13:02:59|0.00022079
13:02:59|0.00022076
13:03:00|0.00022084
13:03:02|0.00022076
13:03:03|0.00022073
13:03:04|0.00022099
13:03:06|0.00022108
13:03:07|0.00022115
13:03:08|0.00022122
13:03:08|0.00022133
13:03:10|0.00022137
13:03:10|0.00022141
13:03:12|0.00022135
13:03:13|0.00022136
13:03:13|0.00022108
13:03:14|0.00022094
13:03:17|0.00022109
13:03:17|0.00022086
13:03:18|0.00022123
13:03:19|0.0002211
13:03:20|0.0002206
13:03:21|0.00022069
13:03:22|0.00022066
13:03:23|0.00022066
13:03:24|0.00022056
13:03:26|0.00022066
13:03:26|0.00022058
13:03:27|0.00022026
13:03:28|0.00022047
13:03:29|0.0002201
13:03:30|0.00022041
13:03:31|0.00021984
13:03:32|0.00021986
13:03:33|0.00021973
13:03:34|0.00021984
13:03:35|0.00021973
13:03:36|0.0002198
13:03:37|0.00021978
13:03:38|0.00021975
13:03:39|0.00021971
13:03:40|0.00021969
13:03:41|0.00021975
13:03:42|0.00021983
13:03:43|0.00021983
13:03:44|0.0002198
13:03:45|0.00021985
13:03:46|0.00022001
13:03:47|0.00022006
13:03:48|0.00022006
13:03:49|0.00022
13:03:50|0.00021997
13:03:51|0.00021992
13:03:52|0.00021985
13:03:53|0.00021957
13:03:54|0.00021975
13:03:56|0.00021974
13:03:57|0.00021975
13:03:58|0.00021975
13:03:59|0.00021984
13:04:00|0.00021979
13:04:01|0.00021972
13:04:02|0.00021967
13:04:03|0.00021956
13:04:04|0.00021968
13:04:06|0.00021984
13:04:07|0.00021971
13:04:08|0.0002195
13:04:08|0.00021949
13:04:09|0.00021966
13:04:11|0.00021957
13:04:12|0.00021942
13:04:13|0.00021936
13:04:14|0.00021936
13:04:15|0.00021939
13:04:16|0.00021927
13:04:17|0.00021924
13:04:18|0.00021944
13:04:19|0.00021937
13:04:20|0.00021936
13:04:21|0.00021935
13:04:22|0.00021949
13:04:23|0.00021941
13:04:24|0.0002194
13:04:25|0.00021922
13:04:26|0.0002192
13:04:27|0.00021918
13:04:28|0.00021928
13:04:29|0.00021937
13:04:30|0.00021942
13:04:32|0.00021948
13:04:32|0.00021946
13:04:33|0.00021934
13:04:34|0.00021921
13:04:35|0.00021922
13:04:36|0.00021942
13:04:37|0.00021952
13:04:38|0.00021943
13:04:39|0.0002193
13:04:40|0.00021932
13:04:41|0.00021927
13:04:42|0.00021927
13:04:43|0.00021929
13:04:44|0.00021928
13:04:45|0.00021929
13:04:46|0.00021933
13:04:47|0.00021933
13:04:48|0.00021934
13:04:49|0.00021936
13:04:50|0.0002193
13:04:51|0.00021943
13:04:53|0.00021943
13:04:53|0.00021945
13:04:55|0.00021944
13:04:56|0.0002194
13:04:57|0.00021938
13:04:58|0.00021938
13:04:59|0.00021937
13:05:00|0.00021934
13:05:01|0.00021933
13:05:02|0.00021948
13:05:03|0.00021952
13:05:04|0.0002194
13:05:05|0.0002194
13:05:06|0.0002195
13:05:07|0.00021959
13:05:08|0.00021978
13:05:09|0.00021972
13:05:10|0.00021971
13:05:11|0.00021975
13:05:12|0.00021981
13:05:13|0.00021986
13:05:14|0.00021981
13:05:15|0.00021975
13:05:16|0.0002198
13:05:17|0.00021988
13:05:19|0.00021989
13:05:19|0.00021987
13:05:21|0.0002199
13:05:22|0.0002199
13:05:23|0.00021995
13:05:24|0.00021991
13:05:25|0.00021999
13:05:26|0.00022
13:05:27|0.00021999
13:05:28|0.00021993
13:05:29|0.00022
13:05:30|0.00022017
13:05:31|0.00022015
13:05:32|0.00022012
13:05:33|0.00022022
13:05:34|0.00022016
13:05:35|0.00022011
13:05:36|0.00022003
13:05:37|0.00021999
13:05:38|0.0002199
13:05:39|0.00021993
13:05:40|0.00022002
13:05:41|0.00021999
13:05:42|0.00022
13:05:43|0.00022
13:05:44|0.00022011
13:05:45|0.00022006
13:05:46|0.00021993
13:05:47|0.00021994
13:05:48|0.00022001
13:05:49|0.00022008
13:05:50|0.00022013
13:05:51|0.00022018
13:05:52|0.00022024
13:05:53|0.00022029
13:05:55|0.0002202
13:05:56|0.0002201
13:05:57|0.00022007
13:05:58|0.00022014
13:06:00|0.00022013
13:06:01|0.00022009
13:06:02|0.00022016
13:06:03|0.00021993
13:06:04|0.00021987
13:06:05|0.00021984
13:06:06|0.00021985
13:06:07|0.00021986
13:06:08|0.00021971
13:06:09|0.00021974
13:06:10|0.00021966
13:06:11|0.0002197
13:06:13|0.00021979
13:06:13|0.00021986
13:06:15|0.00021991
13:06:16|0.00021984
13:06:16|0.00022006
13:06:17|0.00022008
13:06:18|0.00022008
13:06:19|0.00022003
13:06:20|0.00021998
13:06:21|0.00021985
13:06:22|0.00021991
13:06:24|0.00021995
13:06:24|0.00021991
13:06:25|0.00022022
13:06:27|0.00022026
13:06:27|0.00022026
13:06:29|0.00022025
13:06:29|0.00022022
13:06:30|0.00022025
13:06:31|0.00022025
13:06:32|0.00022017
13:06:33|0.00022031
13:06:34|0.00022036
13:06:36|0.00022034
13:06:36|0.00022035
13:06:37|0.00022034
13:06:38|0.0002203
13:06:40|0.00022026
13:06:41|0.0002203
13:06:42|0.00022028
13:06:43|0.00022016
13:06:44|0.00022016
13:06:45|0.00022012
13:06:46|0.00022016
13:06:47|0.00022017
13:06:48|0.00022022
13:06:49|0.00022027
13:06:50|0.00022028
13:06:51|0.0002203
13:06:53|0.00022021
13:06:53|0.00022026
13:06:54|0.00022025
13:06:55|0.00022025
13:06:57|0.00022029
13:06:58|0.00022028
13:06:59|0.00022027
13:07:01|0.00022026
13:07:01|0.00022026
13:07:02|0.00022027
13:07:04|0.00022033
13:07:05|0.00022019
13:07:06|0.00022018
13:07:06|0.00022015
13:07:08|0.00022026
13:07:09|0.00022026
13:07:10|0.00022029
13:07:11|0.00022033
13:07:12|0.00022031
13:07:13|0.00022031
13:07:14|0.00022026
13:07:15|0.00022026
13:07:16|0.00022025
13:07:17|0.00022035
13:07:19|0.0002204
13:07:19|0.00022039
13:07:20|0.00022039
13:07:21|0.00022039
13:07:23|0.00022049
13:07:23|0.00022057
13:07:25|0.00022083
13:07:25|0.00022067
13:07:27|0.00022061
13:07:28|0.00022055
13:07:28|0.00022058
13:07:29|0.00022062
13:07:30|0.00022066
13:07:31|0.00022061
13:07:32|0.00022062
13:07:33|0.00022062
13:07:34|0.00022063
13:07:36|0.00022063
13:07:37|0.00022063
13:07:37|0.00022066
13:07:38|0.00022065
13:07:39|0.00022068
13:07:41|0.00022068
13:07:42|0.00022066
13:07:43|0.00022066
13:07:44|0.00022067
13:07:45|0.00022067
13:07:46|0.00022069
13:07:47|0.00022068
13:07:48|0.00022067
13:07:49|0.00022068
13:07:50|0.00022072
13:07:51|0.00022069
13:07:52|0.0002207
13:07:53|0.00022072
13:07:54|0.00022068
13:07:55|0.00022067
13:07:56|0.00022071
13:07:57|0.00022072
13:07:58|0.00022064
13:08:00|0.00022056
13:08:01|0.00022064
13:08:01|0.00022072
13:08:03|0.00022077
13:08:04|0.00022083
13:08:05|0.00022088
13:08:06|0.00022084
13:08:07|0.00022084
13:08:08|0.00022094
13:08:09|0.00022095
13:08:10|0.00022089
13:08:11|0.00022075
13:08:13|0.00022078
13:08:13|0.00022076
13:08:15|0.00022077
13:08:16|0.00022081
13:08:17|0.00022082
13:08:17|0.00022083
13:08:18|0.00022072
13:08:19|0.00022068
13:08:21|0.00022059
13:08:22|0.00022048
13:08:23|0.00022045
13:08:24|0.00022045
13:08:25|0.00022038
13:08:25|0.00022049
13:08:27|0.0002206
13:08:28|0.00022065
13:08:29|0.00022064
13:08:30|0.00022061
13:08:30|0.00022075
13:08:32|0.00022075
13:08:33|0.0002208
13:08:34|0.00022085
13:08:35|0.00022082
13:08:36|0.00022082
13:08:38|0.00022079
13:08:39|0.00022089
13:08:40|0.00022089
13:08:40|0.0002209
13:08:41|0.00022089
13:08:42|0.00022093
13:08:43|0.00022084
13:08:44|0.00022088
13:08:45|0.00022076
13:08:46|0.00022075
13:08:47|0.00022082
13:08:49|0.00022088
13:08:50|0.00022088
13:08:51|0.00022089
13:08:52|0.00022091
13:08:53|0.00022092
13:08:54|0.00022101
13:08:55|0.00022101
13:08:56|0.00022102
13:08:57|0.0002211
13:08:58|0.00022108
13:09:00|0.00022102
13:09:01|0.00022103
13:09:02|0.00022094
13:09:03|0.00022078
13:09:04|0.00022071
13:09:05|0.00022072
13:09:06|0.00022089
13:09:07|0.00022099
13:09:08|0.00022092
13:09:09|0.00022093
13:09:10|0.0002208
13:09:11|0.00022085
13:09:12|0.00022101
13:09:13|0.00022101
13:09:14|0.00022098
13:09:15|0.00022098
13:09:16|0.00022101
13:09:17|0.00022103
13:09:18|0.00022097
13:09:20|0.00022106
13:09:20|0.00022115
13:09:22|0.00022122
13:09:22|0.00022129
13:09:24|0.00022124
13:09:25|0.00022121
13:09:25|0.00022149
13:09:27|0.00022134
13:09:28|0.00022137
13:09:29|0.00022133
13:09:29|0.00022139
13:09:30|0.0002213
13:09:32|0.00022138
13:09:32|0.00022133
13:09:34|0.00022129
13:09:35|0.00022125
13:09:35|0.00022121
13:09:36|0.00022116
13:09:38|0.00022115
13:09:38|0.00022121
13:09:40|0.00022121
13:09:41|0.00022123
13:09:42|0.00022121
13:09:42|0.00022121
13:09:44|0.00022113
13:09:44|0.00022115
13:09:46|0.00022114
13:09:47|0.0002212
13:09:48|0.0002212
13:09:48|0.00022118
13:09:49|0.00022116
13:09:51|0.00022124
13:09:52|0.00022126
13:09:53|0.00022136
13:09:54|0.00022133
13:09:55|0.00022133
13:09:56|0.00022133
13:09:57|0.00022141
13:09:58|0.00022126
13:09:59|0.00022127
13:10:00|0.00022124
13:10:01|0.00022121
13:10:03|0.00022121
13:10:04|0.00022124
13:10:05|0.00022123
13:10:06|0.00022117
13:10:07|0.00022119
13:10:08|0.00022126
13:10:09|0.00022137
13:10:10|0.00022138
13:10:11|0.00022132
13:10:12|0.00022135
13:10:13|0.00022126
13:10:14|0.00022122
13:10:15|0.00022136
13:10:16|0.00022142
13:10:17|0.00022147
13:10:18|0.00022154
13:10:19|0.00022159
13:10:21|0.00022165
13:10:21|0.00022163
13:10:22|0.00022163
13:10:23|0.00022164
13:10:24|0.00022171
13:10:26|0.0002217
13:10:26|0.00022169
13:10:28|0.00022166
13:10:28|0.00022159
13:10:30|0.0002215
13:10:30|0.00022151
13:10:31|0.00022156
13:10:33|0.00022165
13:10:35|0.00022167
13:10:36|0.00022163
13:10:36|0.00022157
13:10:37|0.00022149
13:10:38|0.0002215
13:10:39|0.0002215
13:10:40|0.0002215
13:10:41|0.0002216
13:10:42|0.0002216
13:10:44|0.0002216
13:10:44|0.00022154
13:10:45|0.00022165
13:10:47|0.00022165
13:10:47|0.00022171
13:10:48|0.00022171
13:10:49|0.00022171
13:10:50|0.00022171
13:10:51|0.00022172
13:10:52|0.00022164
13:10:53|0.00022164
13:10:54|0.00022156
13:10:55|0.00022163
13:10:56|0.00022174
13:10:57|0.00022168
13:10:59|0.00022166
13:11:00|0.00022162
13:11:02|0.00022179
13:11:02|0.00022169
13:11:04|0.00022166
13:11:04|0.00022159
13:11:06|0.00022152
13:11:06|0.00022152
13:11:08|0.00022147
13:11:09|0.00022143
13:11:10|0.00022143
13:11:10|0.00022144
13:11:12|0.0002213
13:11:13|0.00022133
13:11:13|0.0002212
13:11:14|0.00022121
13:11:15|0.00022124
13:11:16|0.00022125
13:11:18|0.00022134
13:11:19|0.00022136
13:11:19|0.00022138
13:11:20|0.00022136
13:11:21|0.00022145
13:11:23|0.00022147
13:11:24|0.00022147
13:11:24|0.00022146
13:11:26|0.00022144
13:11:26|0.0002214
13:11:28|0.00022143
13:11:28|0.00022142
13:11:30|0.00022147
13:11:31|0.00022156
13:11:31|0.00022154
13:11:33|0.00022133
13:11:34|0.00022131
13:11:35|0.00022128
13:11:36|0.00022131
13:11:37|0.00022133
13:11:38|0.00022133
13:11:39|0.00022127
13:11:40|0.00022126
13:11:41|0.00022122
13:11:42|0.00022121
13:11:43|0.00022116
13:11:44|0.00022111
13:11:45|0.00022108
13:11:47|0.00022102
13:11:47|0.00022102
13:11:48|0.00022095
13:11:49|0.00022113
13:11:50|0.00022117
13:11:51|0.00022125
13:11:52|0.00022123
13:11:54|0.00022117
13:11:54|0.00022116
13:11:55|0.00022115
13:11:56|0.00022112
13:11:57|0.00022117
13:11:59|0.00022118
13:11:59|0.00022122
13:12:00|0.00022123
13:12:01|0.00022117
13:12:03|0.00022125
13:12:04|0.00022135
13:12:05|0.00022142
13:12:06|0.00022134
13:12:07|0.00022132
13:12:08|0.00022133
13:12:09|0.0002214
13:12:10|0.0002214
13:12:11|0.00022137
13:12:12|0.00022134
13:12:13|0.00022133
13:12:14|0.00022121
13:12:15|0.00022114
13:12:16|0.00022117
13:12:17|0.00022117
13:12:18|0.00022104
13:12:20|0.00022103
13:12:20|0.00022073
13:12:21|0.00022069
13:12:22|0.00022072
13:12:23|0.00022056
13:12:24|0.00022052
13:12:25|0.00022077
13:12:26|0.00022082
13:12:28|0.0002208
13:12:28|0.00022081
13:12:29|0.00022076
13:12:30|0.0002207
13:12:31|0.00022074
13:12:32|0.00022074
13:12:33|0.00022066
13:12:34|0.00022066
13:12:35|0.00022053
13:12:36|0.00022043
13:12:37|0.00022042
13:12:38|0.00022026
13:12:39|0.00022018
13:12:40|0.00022026
13:12:42|0.00022028
13:12:42|0.00022021
13:12:43|0.00022021
13:12:44|0.00022015
13:12:45|0.00022015
13:12:46|0.00022008
13:12:47|0.00022008
13:12:48|0.00021999
13:12:49|0.00021985
13:12:51|0.00021993
13:12:52|0.00021988
13:12:53|0.00022
13:12:53|0.00021991
13:12:54|0.00021993
13:12:55|0.00022001
13:12:56|0.00021997
13:12:57|0.00021995
13:12:59|0.00021985
13:12:59|0.0002199
13:13:00|0.00021989
13:13:01|0.00021966
13:13:03|0.00021975
13:13:04|0.0002198
13:13:05|0.0002199
13:13:06|0.00021985
13:13:07|0.00021975
13:13:08|0.00021985
13:13:09|0.00021983
13:13:10|0.00021984
13:13:11|0.00021985
13:13:12|0.00021982
13:13:13|0.00021995
13:13:14|0.00021998
13:13:15|0.00022003
13:13:16|0.00022002
13:13:17|0.00022004
13:13:18|0.00022012
13:13:19|0.00022023
13:13:20|0.00022027
13:13:21|0.00022016
13:13:22|0.00022017
13:13:23|0.00022022
13:13:24|0.00022022
13:13:25|0.00022023
13:13:26|0.00022013
13:13:27|0.00022007
13:13:28|0.00022008
13:13:29|0.00022008
13:13:30|0.00022004
13:13:31|0.00022002
13:13:32|0.00021995
13:13:33|0.00021992
13:13:34|0.00021997
13:13:35|0.00022015
13:13:37|0.00022035
13:13:37|0.00022027
13:13:38|0.00022034
13:13:39|0.00022033
13:13:40|0.00022042
13:13:41|0.00022054
13:13:42|0.00022051
13:13:44|0.00022043
13:13:44|0.00022046
13:13:46|0.00022053
13:13:47|0.0002205
13:13:47|0.00022056
13:13:48|0.00022054
13:13:49|0.00022045
13:13:50|0.00022045
13:13:52|0.00022052
13:13:53|0.0002205
13:13:53|0.00022051
13:13:55|0.0002205
13:13:55|0.0002205
13:13:56|0.00022051
13:13:57|0.00022055
13:13:59|0.00022055
13:13:59|0.00022055
13:14:00|0.00022056
13:14:02|0.00022053
13:14:02|0.00022054
13:14:04|0.00022061
13:14:05|0.00022061
13:14:06|0.00022061
13:14:07|0.00022061
13:14:08|0.00022082
13:14:09|0.00022078
13:14:10|0.00022082
13:14:12|0.0002208
13:14:12|0.00022069
13:14:13|0.00022063
13:14:15|0.00022065
13:14:16|0.00022086
13:14:17|0.00022086
13:14:18|0.00022087
13:14:19|0.00022086
13:14:20|0.00022078
13:14:21|0.00022076
13:14:23|0.00022076
13:14:23|0.00022088
13:14:25|0.0002207
13:14:26|0.00022067
13:14:27|0.00022066
13:14:28|0.00022066
13:14:29|0.00022066
13:14:30|0.00022056
13:14:31|0.00022056
13:14:32|0.00022056
13:14:33|0.00022056
13:14:34|0.00022058
13:14:35|0.00022061
13:14:36|0.00022063
13:14:37|0.00022068
13:14:38|0.00022068
13:14:39|0.0002207
13:14:40|0.0002207
13:14:41|0.00022076
13:14:42|0.00022085
13:14:43|0.00022077
13:14:44|0.00022082
13:14:45|0.00022085
13:14:46|0.00022087
13:14:47|0.0002209
13:14:48|0.00022096
13:14:49|0.00022091
13:14:50|0.00022091
13:14:51|0.00022094
13:14:52|0.000221
13:14:53|0.000221
13:14:54|0.00022101
13:14:55|0.00022108
13:14:56|0.00022107
13:14:57|0.00022115
13:14:58|0.00022116
13:14:59|0.00022114
13:15:00|0.00022116
13:15:01|0.00022113
13:15:02|0.00022113
13:15:03|0.00022114
13:15:04|0.00022114
13:15:06|0.00022101
13:15:06|0.00022098
13:15:08|0.00022107
13:15:08|0.00022102
13:15:10|0.00022105
13:15:11|0.00022104
13:15:11|0.00022109
13:15:13|0.00022118
13:15:14|0.00022117
13:15:14|0.00022118
13:15:16|0.0002212
13:15:17|0.00022123
13:15:18|0.00022136
13:15:19|0.00022137
13:15:20|0.00022141
13:15:21|0.00022141
13:15:22|0.00022132
13:15:23|0.00022139
13:15:24|0.00022148
13:15:25|0.00022149
13:15:26|0.00022151
13:15:27|0.00022151
13:15:28|0.00022157
13:15:29|0.00022174
13:15:31|0.00022172
13:15:31|0.00022172
13:15:32|0.00022171
13:15:33|0.0002218
13:15:34|0.0002216
13:15:35|0.00022159
13:15:36|0.00022162
13:15:38|0.00022162
13:15:38|0.00022169
13:15:40|0.0002216
13:15:40|0.00022161
13:15:42|0.00022161
13:15:43|0.00022162
13:15:43|0.00022163
13:15:45|0.0002216
13:15:46|0.0002216
13:15:47|0.00022159
13:15:47|0.00022158
13:15:48|0.0002216
13:15:49|0.00022164
13:15:50|0.00022164
13:15:51|0.00022159
13:15:52|0.0002216
13:15:54|0.00022159
13:15:55|0.00022161
13:15:55|0.00022164
13:15:57|0.00022165
13:15:57|0.00022165
13:15:58|0.00022165
13:15:59|0.00022165
13:16:00|0.00022164
13:16:02|0.00022164
13:16:03|0.00022164
13:16:03|0.00022165
13:16:05|0.00022166
13:16:06|0.00022157
13:16:07|0.00022162
13:16:08|0.00022158
13:16:09|0.00022152
13:16:10|0.00022151
13:16:11|0.00022151
13:16:12|0.00022151
13:16:13|0.00022144
13:16:14|0.00022151
13:16:15|0.00022151
13:16:16|0.0002216
13:16:17|0.00022163
13:16:18|0.00022162
13:16:20|0.00022169
13:16:21|0.00022168
13:16:21|0.0002217
13:16:22|0.00022168
13:16:24|0.00022166
13:16:24|0.00022169
13:16:26|0.00022173
13:16:26|0.00022173
13:16:27|0.00022173
13:16:28|0.00022173
13:16:29|0.00022194
13:16:31|0.00022208
13:16:31|0.00022218
13:16:32|0.00022228
13:16:33|0.0002222
13:16:34|0.00022221
13:16:36|0.00022217
13:16:36|0.00022217
13:16:38|0.00022217
13:16:38|0.00022222
13:16:39|0.00022212
13:16:40|0.00022222
13:16:42|0.00022235
13:16:43|0.00022228
13:16:43|0.00022229
13:16:44|0.00022265
13:16:46|0.00022274
13:16:46|0.00022307
13:16:47|0.0002228
13:16:49|0.00022318
13:16:49|0.00022342
13:16:50|0.00022336
13:16:52|0.00022341
13:16:53|0.00022332
13:16:53|0.00022322
13:16:54|0.0002233
13:16:55|0.00022341
13:16:56|0.00022341
13:16:58|0.00022341
13:16:59|0.00022344
13:17:00|0.00022342
13:17:01|0.00022333
13:17:02|0.00022322
13:17:03|0.00022286
13:17:04|0.00022297
13:17:05|0.0002231
13:17:06|0.0002231
13:17:08|0.0002231
13:17:09|0.00022326
13:17:10|0.00022358
13:17:11|0.00022361
13:17:12|0.00022357
13:17:13|0.00022355
13:17:15|0.00022359
13:17:16|0.00022375
13:17:16|0.00022376
13:17:17|0.00022386
13:17:18|0.00022366
13:17:20|0.00022361
13:17:20|0.00022375
13:17:21|0.0002238
13:17:23|0.00022367
13:17:24|0.00022355
13:17:25|0.00022355
13:17:26|0.00022338
13:17:27|0.00022322
13:17:28|0.00022339
13:17:29|0.00022335
13:17:31|0.00022333
13:17:31|0.0002234
13:17:32|0.00022329
13:17:33|0.00022328
13:17:35|0.00022313
13:17:35|0.00022304
13:17:36|0.00022311
13:17:37|0.00022311
13:17:39|0.000223
13:17:39|0.00022295
13:17:40|0.00022298
13:17:42|0.0002231
13:17:42|0.00022311
13:17:43|0.00022313
13:17:44|0.00022299
13:17:45|0.00022303
13:17:46|0.00022295
13:17:48|0.00022295
13:17:48|0.00022294
13:17:49|0.00022299
13:17:50|0.00022303
13:17:51|0.00022287
13:17:52|0.0002228
13:17:54|0.00022277
13:17:54|0.00022271
13:17:55|0.00022269
13:17:56|0.00022268
13:17:58|0.00022277
13:17:59|0.00022281
13:17:59|0.00022284
13:18:00|0.00022287
13:18:01|0.00022286
13:18:02|0.0002228
13:18:04|0.00022274
13:18:04|0.00022277
13:18:05|0.0002226
13:18:06|0.00022233
13:18:07|0.00022241
13:18:08|0.00022248
13:18:09|0.00022245
13:18:10|0.00022266
13:18:12|0.00022259
13:18:13|0.00022252
13:18:15|0.00022245
13:18:16|0.00022256
13:18:17|0.0002226
13:18:17|0.00022242
13:18:18|0.00022233
13:18:20|0.00022248
13:18:21|0.00022267
13:18:22|0.00022276
13:18:22|0.00022271
13:18:24|0.00022282
13:18:24|0.00022279
13:18:26|0.00022277
13:18:27|0.00022271
13:18:27|0.00022281
13:18:28|0.00022279
13:18:30|0.00022296
13:18:30|0.00022303
13:18:32|0.00022318
13:18:32|0.00022319
13:18:34|0.0002232
13:18:35|0.00022322
13:18:35|0.00022309
13:18:37|0.00022308
13:18:37|0.00022306
13:18:39|0.00022302
13:18:39|0.00022295
13:18:40|0.00022315
13:18:42|0.0002232
13:18:43|0.00022326
13:18:44|0.0002232
13:18:45|0.00022301
13:18:46|0.00022297
13:18:47|0.000223
13:18:47|0.00022305
13:18:49|0.00022296
13:18:50|0.00022294
13:18:51|0.00022289
13:18:52|0.00022268
13:18:52|0.00022272
13:18:53|0.00022253
13:18:54|0.00022253
13:18:55|0.00022249
13:18:57|0.00022257
13:18:58|0.00022242
13:18:58|0.00022236
13:19:00|0.0002223
13:19:00|0.00022217
13:19:02|0.00022222
13:19:03|0.00022221
13:19:04|0.00022239
13:19:05|0.00022241
13:19:06|0.00022232
13:19:07|0.00022225
13:19:08|0.00022225
13:19:10|0.00022229
13:19:10|0.00022223
13:19:12|0.00022222
13:19:13|0.00022221
13:19:15|0.00022236
13:19:16|0.00022239
13:19:17|0.00022231
13:19:18|0.00022242
13:19:19|0.00022236
13:19:20|0.00022257
13:19:20|0.00022254
13:19:21|0.00022264
13:19:23|0.00022273
13:19:25|0.00022275
13:19:25|0.00022282
13:19:26|0.00022299
13:19:27|0.00022314
13:19:29|0.00022307
13:19:30|0.00022291
13:19:30|0.00022286
13:19:32|0.00022273
13:19:32|0.00022264
13:19:34|0.0002227
13:19:35|0.00022271
13:19:36|0.00022276
13:19:37|0.00022271
13:19:38|0.00022265
13:19:39|0.00022265
13:19:40|0.00022266
13:19:41|0.00022279
13:19:42|0.00022275
13:19:43|0.00022265
13:19:44|0.00022265
13:19:45|0.00022262
13:19:46|0.00022262
13:19:47|0.00022265
13:19:48|0.0002227
13:19:49|0.00022274
13:19:50|0.0002228
13:19:51|0.00022273
13:19:52|0.00022275
13:19:53|0.0002229
13:19:54|0.0002229
13:19:55|0.00022281
13:19:56|0.00022281
13:19:57|0.00022296
13:19:58|0.00022296
13:19:59|0.00022298
13:20:00|0.00022291
13:20:01|0.00022285
13:20:02|0.00022299
13:20:03|0.00022292
13:20:04|0.00022283
13:20:06|0.00022283
13:20:06|0.00022273
13:20:07|0.00022274
13:20:08|0.00022273
13:20:10|0.00022261
13:20:10|0.0002226
13:20:11|0.00022254
13:20:13|0.00022296
13:20:14|0.00022318
13:20:14|0.00022326
13:20:16|0.00022327
13:20:17|0.00022327
13:20:18|0.00022321
13:20:19|0.00022312
13:20:20|0.00022305
13:20:21|0.00022298
13:20:22|0.00022303
13:20:24|0.00022317
13:20:24|0.00022312
13:20:26|0.00022315
13:20:27|0.00022334
13:20:27|0.00022329
13:20:28|0.00022322
13:20:30|0.00022302
13:20:31|0.00022308
13:20:31|0.00022317
13:20:32|0.00022318
13:20:33|0.00022319
13:20:34|0.00022311
13:20:35|0.00022306
13:20:37|0.00022298
13:20:37|0.00022308
13:20:38|0.00022321
13:20:40|0.00022328
13:20:41|0.00022324
13:20:41|0.00022322
13:20:42|0.00022312
13:20:43|0.00022314
13:20:44|0.00022319
13:20:46|0.00022326
13:20:46|0.00022326
13:20:47|0.00022326
13:20:48|0.00022325
13:20:50|0.00022326
13:20:51|0.00022332
13:20:52|0.0002233
13:20:53|0.00022334
13:20:53|0.00022335
13:20:54|0.00022332
13:20:56|0.00022331
13:20:56|0.0002233
13:20:58|0.00022341
13:20:58|0.0002234
13:20:59|0.00022349
13:21:01|0.00022349
13:21:02|0.00022345
13:21:03|0.00022322
13:21:04|0.00022322
13:21:05|0.00022318
13:21:06|0.00022326
13:21:07|0.00022344
13:21:08|0.00022352
13:21:09|0.00022357
13:21:11|0.00022353
13:21:11|0.00022348
13:21:13|0.00022343
13:21:14|0.00022326
13:21:15|0.00022325
13:21:15|0.00022324
13:21:17|0.00022325
13:21:18|0.0002232
13:21:18|0.00022323
13:21:19|0.00022321
13:21:20|0.00022319
13:21:22|0.00022289
13:21:23|0.000223
13:21:24|0.00022302
13:21:25|0.00022289
13:21:27|0.0002229
13:21:28|0.00022289
13:21:29|0.00022292
13:21:30|0.0002228
13:21:30|0.0002228
13:21:31|0.00022279
13:21:32|0.00022269
13:21:34|0.00022266
13:21:35|0.00022267
13:21:35|0.0002226
13:21:36|0.0002226
13:21:38|0.00022257
13:21:38|0.00022262
13:21:39|0.00022254
13:21:41|0.0002225
13:21:41|0.00022242
13:21:43|0.00022242
13:21:44|0.00022232
13:21:45|0.00022232
13:21:46|0.00022223
13:21:46|0.00022214
13:21:48|0.00022221
13:21:49|0.00022207
13:21:50|0.00022205
13:21:51|0.00022212
13:21:51|0.00022205
13:21:52|0.00022201
13:21:54|0.00022196
13:21:55|0.00022179
13:21:56|0.00022181
13:21:56|0.00022186
13:21:58|0.00022186
13:21:59|0.00022183
13:22:00|0.00022191
13:22:01|0.00022186
13:22:02|0.00022201
13:22:03|0.00022202
13:22:04|0.00022212
13:22:05|0.00022221
13:22:06|0.00022217
13:22:07|0.00022212
13:22:08|0.00022225
13:22:09|0.00022243
13:22:10|0.00022263
13:22:12|0.00022255
13:22:13|0.00022261
13:22:13|0.00022253
13:22:15|0.00022241
13:22:16|0.00022244
13:22:17|0.00022244
13:22:18|0.0002224
13:22:18|0.00022239
13:22:21|0.00022242
13:22:21|0.00022254
13:22:22|0.0002225
13:22:23|0.00022248
13:22:25|0.00022245
13:22:25|0.00022249
13:22:26|0.00022242
13:22:27|0.00022242
13:22:28|0.00022243
13:22:30|0.00022243
13:22:30|0.00022238
13:22:32|0.00022247
13:22:32|0.0002225
13:22:34|0.00022237
13:22:34|0.00022238
13:22:36|0.0002224
13:22:37|0.0002224
13:22:38|0.00022249
13:22:38|0.00022256
13:22:40|0.00022248
13:22:41|0.00022247
13:22:42|0.00022247
13:22:43|0.00022245
13:22:44|0.00022236
13:22:45|0.0002224
13:22:46|0.00022239
13:22:47|0.00022234
13:22:48|0.00022238
13:22:49|0.00022239
13:22:50|0.00022239
13:22:51|0.00022247
13:22:52|0.00022251
13:22:53|0.00022253
13:22:54|0.00022256
13:22:55|0.00022256
13:22:56|0.00022258
13:22:57|0.0002226
13:22:58|0.00022265
13:22:59|0.00022258
13:23:00|0.00022259
13:23:01|0.00022256
13:23:02|0.00022263
13:23:03|0.00022254
13:23:04|0.00022253
13:23:05|0.00022253
13:23:06|0.00022252
13:23:07|0.00022249
13:23:08|0.00022254
13:23:09|0.00022233
13:23:10|0.00022231
13:23:11|0.00022211
13:23:13|0.00022208
13:23:14|0.00022194
13:23:15|0.00022185
13:23:16|0.00022189
13:23:17|0.00022185
13:23:18|0.00022178
13:23:19|0.00022173
13:23:20|0.00022165
13:23:22|0.00022157
13:23:22|0.00022154
13:23:23|0.00022147
13:23:24|0.00022143
13:23:26|0.00022141
13:23:26|0.00022139
13:23:28|0.00022133
13:23:29|0.00022146
13:23:30|0.00022134
13:23:30|0.0002213
13:23:32|0.00022126
13:23:32|0.00022126
13:23:33|0.00022133
13:23:34|0.00022135
13:23:35|0.00022136
13:23:36|0.00022141
13:23:38|0.00022132
13:23:39|0.00022124
13:23:39|0.0002212
13:23:41|0.00022121
13:23:41|0.00022116
13:23:43|0.00022095
13:23:44|0.00022099
13:23:45|0.00022096
13:23:46|0.00022104
13:23:47|0.00022108
13:23:48|0.00022112
13:23:49|0.00022099
13:23:50|0.000221
13:23:51|0.00022083
13:23:52|0.00022078
13:23:53|0.0002208
13:23:54|0.00022067
13:23:55|0.00022071
13:23:56|0.00022064
13:23:57|0.00022067
13:23:58|0.00022074
13:23:59|0.00022067
13:24:00|0.0002208
13:24:01|0.00022086
13:24:02|0.00022091
13:24:03|0.00022076
13:24:04|0.00022072
13:24:06|0.00022068
13:24:06|0.0002207
13:24:07|0.00022079
13:24:09|0.00022084
13:24:09|0.00022079
13:24:10|0.00022087
13:24:11|0.00022074
13:24:12|0.0002208
13:24:14|0.00022058
13:24:14|0.00022069
13:24:16|0.00022065
13:24:17|0.00022066
13:24:18|0.00022054
13:24:19|0.00022058
13:24:20|0.00022066
13:24:21|0.00022077
13:24:21|0.00022075
13:24:23|0.00022072
13:24:24|0.00022069
13:24:25|0.00022069
13:24:26|0.00022067
13:24:27|0.00022066
13:24:29|0.00022073
13:24:30|0.00022072
13:24:31|0.00022088
13:24:32|0.00022088
13:24:33|0.00022092
13:24:34|0.00022101
13:24:35|0.00022103
13:24:36|0.00022103
13:24:37|0.00022113
13:24:38|0.00022095
13:24:40|0.00022091
13:24:40|0.00022109
13:24:41|0.00022109
13:24:42|0.00022117
13:24:43|0.0002212
13:24:44|0.00022124
13:24:45|0.00022131
13:24:46|0.00022138
13:24:47|0.00022144
13:24:49|0.00022139
13:24:50|0.00022139
13:24:51|0.00022143
13:24:51|0.00022147
13:24:52|0.00022149
13:24:54|0.00022153
13:24:54|0.00022153
13:24:56|0.00022156
13:24:57|0.00022165
13:24:58|0.00022165
13:24:58|0.00022156
13:25:00|0.00022156
13:25:01|0.00022161
13:25:02|0.00022155
13:25:04|0.00022136
13:25:04|0.00022129
13:25:05|0.0002214
13:25:06|0.00022143
13:25:07|0.00022138
13:25:09|0.00022147
13:25:10|0.00022138
13:25:10|0.0002214
13:25:12|0.00022144
13:25:12|0.00022146
13:25:13|0.00022152
13:25:14|0.0002216
13:25:16|0.00022174
13:25:17|0.00022164
13:25:18|0.00022167
13:25:19|0.00022173
13:25:20|0.00022176
13:25:21|0.00022166
13:25:23|0.00022173
13:25:23|0.00022174
13:25:24|0.00022158
13:25:25|0.00022149
13:25:26|0.00022154
13:25:27|0.00022152
13:25:28|0.00022157
13:25:29|0.00022162
13:25:30|0.00022154
13:25:32|0.00022169
13:25:33|0.00022166
13:25:33|0.00022163
13:25:35|0.00022151
13:25:36|0.00022153
13:25:37|0.00022159
13:25:37|0.00022155
13:25:39|0.00022152
13:25:40|0.00022149
13:25:41|0.0002215
13:25:42|0.00022148
13:25:42|0.00022148
13:25:43|0.00022148
13:25:44|0.00022155
13:25:46|0.00022155
13:25:47|0.00022155
13:25:48|0.00022133
13:25:49|0.00022134
13:25:50|0.00022131
13:25:51|0.00022129
13:25:52|0.00022125
13:25:53|0.0002212
13:25:55|0.0002212
13:25:55|0.00022116
13:25:56|0.00022116
13:25:57|0.00022108
13:25:58|0.00022104
13:25:59|0.00022105
13:26:00|0.0002211
13:26:01|0.0002211
13:26:02|0.00022096
13:26:04|0.00022095
13:26:04|0.00022083
13:26:05|0.00022083
13:26:06|0.00022086
13:26:07|0.00022079
13:26:08|0.00022087
13:26:09|0.00022087
13:26:10|0.00022081
13:26:12|0.00022074
13:26:12|0.0002207
13:26:13|0.00022066
13:26:14|0.00022056
13:26:15|0.00022056
13:26:17|0.00022043
13:26:18|0.00022043
13:26:19|0.00022025
13:26:20|0.0002203
13:26:21|0.00022039
13:26:22|0.00022021
13:26:23|0.00022018
13:26:24|0.00022014
13:26:25|0.00022027
13:26:26|0.00022029
13:26:27|0.00022023
13:26:28|0.00022035
13:26:29|0.00022018
13:26:30|0.00022014
13:26:31|0.00022016
13:26:32|0.00022016
13:26:33|0.00022016
13:26:34|0.00022016
13:26:35|0.00022009
13:26:36|0.00022015
13:26:37|0.00022015
13:26:38|0.00022011
13:26:39|0.00022007
13:26:40|0.00022015
13:26:41|0.00022023
13:26:42|0.0002202
13:26:43|0.0002202
13:26:44|0.00022021
13:26:46|0.00022032
13:26:46|0.00022032
13:26:48|0.00022034
13:26:48|0.00022018
13:26:50|0.00022026
13:26:50|0.00022026
13:26:51|0.0002202
13:26:52|0.00022019
13:26:54|0.00022018
13:26:54|0.00022014
13:26:55|0.0002202
13:26:57|0.0002202
13:26:58|0.00022028
13:27:00|0.00022027
13:27:00|0.0002203
13:27:01|0.00022024
13:27:02|0.00022019
13:27:04|0.00022018
13:27:04|0.00022009
13:27:05|0.00022
13:27:06|0.00022001
13:27:08|0.00022001
13:27:08|0.0002201
13:27:09|0.00022006
13:27:11|0.00022
13:27:12|0.00021997
13:27:13|0.00022003
13:27:14|0.00022012
13:27:14|0.00022004
13:27:15|0.00022001
13:27:17|0.00021997
13:27:18|0.00022
13:27:19|0.00021999
13:27:20|0.00022007
13:27:22|0.00022004
13:27:23|0.00022004
13:27:24|0.00022008
13:27:25|0.00022008
13:27:25|0.00022011
13:27:27|0.00022026
13:27:28|0.00022029
13:27:29|0.00022033
13:27:29|0.00022045
13:27:31|0.00022049
13:27:32|0.0002205
13:27:32|0.00022044
13:27:33|0.00022044
13:27:35|0.00022045
13:27:36|0.0002205
13:27:37|0.00022055
13:27:38|0.0002206
13:27:39|0.00022059
13:27:40|0.00022057
13:27:41|0.00022058
13:27:42|0.00022065
13:27:43|0.00022062
13:27:44|0.00022064
13:27:45|0.00022078
13:27:46|0.00022081
13:27:47|0.00022096
13:27:48|0.0002209
13:27:49|0.00022092
13:27:50|0.00022092
13:27:51|0.00022095
13:27:52|0.00022103
13:27:53|0.000221
13:27:54|0.00022101
13:27:55|0.00022102
13:27:56|0.00022095
13:27:57|0.00022099
13:27:58|0.00022104
13:27:59|0.00022111
13:28:00|0.00022116
13:28:01|0.00022101
13:28:02|0.00022093
13:28:03|0.00022095
13:28:04|0.000221
13:28:05|0.00022095
13:28:06|0.0002209
13:28:07|0.00022078
13:28:09|0.00022077
13:28:09|0.0002208
13:28:10|0.00022078
13:28:12|0.00022086
13:28:13|0.00022095
13:28:14|0.00022097
13:28:15|0.000221
13:28:15|0.00022094
13:28:17|0.00022094
13:28:19|0.00022097
13:28:20|0.00022094
13:28:21|0.00022094
13:28:22|0.00022079
13:28:22|0.0002208
13:28:24|0.0002208
13:28:25|0.00022074
13:28:26|0.00022071
13:28:27|0.00022072
13:28:28|0.00022072
13:28:29|0.00022075
13:28:30|0.00022076
13:28:31|0.00022067
13:28:32|0.00022069
13:28:33|0.00022072
13:28:34|0.00022072
13:28:35|0.00022072
13:28:36|0.00022064
13:28:37|0.00022058
13:28:38|0.00022051
13:28:39|0.00022045
13:28:40|0.00022051
13:28:41|0.0002205
13:28:42|0.00022059
13:28:43|0.00022057
13:28:44|0.00022063
13:28:45|0.00022063
13:28:46|0.00022063
13:28:47|0.00022065
13:28:48|0.00022069
13:28:49|0.00022078
13:28:50|0.00022079
13:28:52|0.00022103
13:28:52|0.00022098
13:28:53|0.00022101
13:28:54|0.00022102
13:28:55|0.00022103
13:28:56|0.00022096
13:28:57|0.00022095
13:28:59|0.00022099
13:28:59|0.00022099
13:29:01|0.00022093
13:29:01|0.00022096
13:29:02|0.00022097
13:29:03|0.00022099
13:29:04|0.00022099
13:29:05|0.00022099
13:29:06|0.00022102
13:29:07|0.00022112
13:29:08|0.00022116
13:29:10|0.00022101
13:29:10|0.00022103
13:29:11|0.000221
13:29:12|0.00022092
13:29:13|0.00022095
13:29:15|0.00022095
13:29:15|0.00022094
13:29:16|0.00022094
13:29:18|0.00022094
13:29:19|0.00022108
13:29:21|0.00022106
13:29:21|0.00022093
13:29:23|0.0002209
13:29:24|0.00022089
13:29:24|0.00022082
13:29:26|0.00022077
13:29:27|0.00022085
13:29:28|0.00022089
13:29:29|0.00022092
13:29:30|0.00022092
13:29:31|0.00022093
13:29:32|0.00022093
13:29:33|0.00022093
13:29:34|0.00022086
13:29:35|0.00022085
13:29:37|0.00022088
13:29:38|0.00022077
13:29:39|0.00022074
13:29:40|0.0002207
13:29:40|0.00022067
13:29:42|0.00022063
13:29:43|0.0002206
13:29:44|0.00022059
13:29:45|0.00022065
13:29:46|0.00022069
13:29:47|0.00022061
13:29:48|0.00022053
13:29:49|0.00022047
13:29:50|0.00022052
13:29:51|0.00022052
13:29:52|0.00022051
13:29:53|0.00022048
13:29:54|0.00022048
13:29:55|0.00022042
13:29:56|0.00022042
13:29:57|0.00022041
13:29:58|0.00022035
13:30:00|0.00022027
13:30:00|0.00022031
13:30:01|0.00022031
13:30:03|0.00022029
13:30:03|0.00022023
13:30:04|0.00022015
13:30:05|0.00022004
13:30:06|0.0002202
13:30:08|0.00022043
13:30:08|0.00022051
13:30:09|0.00022069
13:30:10|0.00022057
13:30:11|0.00022053
13:30:12|0.00022065
13:30:14|0.00022074
13:30:14|0.00022072
13:30:15|0.00022064
13:30:17|0.00022068
13:30:17|0.00022077
13:30:18|0.00022072
13:30:19|0.00022086
13:30:22|0.00022086
13:30:22|0.00022095
13:30:24|0.00022095
13:30:24|0.00022095
13:30:26|0.00022093
13:30:26|0.00022099
13:30:27|0.00022113
13:30:28|0.00022116
13:30:29|0.00022122
13:30:30|0.00022117
13:30:32|0.000221
13:30:33|0.00022099
13:30:34|0.00022107
13:30:34|0.00022109
13:30:35|0.0002211
13:30:36|0.00022108
13:30:38|0.00022113
13:30:38|0.00022106
13:30:39|0.00022105
13:30:40|0.00022108
13:30:42|0.00022121
13:30:42|0.00022129
13:30:44|0.00022119
13:30:45|0.00022118
13:30:46|0.00022117
13:30:46|0.00022119
13:30:48|0.00022123
13:30:48|0.00022129
13:30:49|0.00022136
13:30:50|0.00022136
13:30:51|0.00022146
13:30:53|0.00022146
13:30:53|0.00022153
13:30:54|0.00022157
13:30:55|0.00022131
13:30:57|0.00022135
13:30:58|0.00022138
13:30:59|0.00022139
13:31:00|0.00022135
13:31:01|0.00022133
13:31:01|0.00022123
13:31:03|0.00022116
13:31:03|0.00022119
13:31:04|0.00022129
13:31:05|0.00022125
13:31:07|0.00022111
13:31:08|0.00022115
13:31:08|0.00022121
13:31:10|0.00022113
13:31:11|0.00022118
13:31:12|0.00022101
13:31:14|0.00022087
13:31:14|0.00022088
13:31:16|0.00022074
13:31:16|0.00022062
13:31:17|0.00022067
13:31:18|0.00022073
13:31:20|0.00022053
13:31:21|0.00022058
13:31:22|0.00022064
13:31:23|0.00022074
13:31:24|0.00022071
13:31:25|0.00022071
13:31:26|0.00022084
13:31:27|0.00022081
13:31:28|0.00022068
13:31:29|0.00022085
13:31:31|0.00022086
13:31:32|0.00022088
13:31:32|0.00022086
13:31:33|0.00022092
13:31:34|0.00022091
13:31:36|0.00022085
13:31:37|0.00022083
13:31:38|0.00022079
13:31:39|0.0002208
13:31:40|0.00022075
13:31:42|0.00022064
13:31:42|0.00022065
13:31:43|0.00022065
13:31:45|0.00022061
13:31:45|0.00022059
13:31:46|0.00022057
13:31:47|0.00022055
13:31:48|0.00022045
13:31:49|0.00022044
13:31:50|0.00022063
13:31:51|0.0002206
13:31:53|0.0002206
13:31:53|0.00022064
13:31:54|0.00022058
13:31:55|0.00022064
13:31:57|0.00022063
13:31:58|0.00022073
13:31:58|0.00022078
13:31:59|0.00022072
13:32:00|0.00022072
13:32:01|0.00022069
13:32:02|0.00022069
13:32:03|0.0002206
13:32:04|0.00022063
13:32:05|0.0002207
13:32:07|0.00022073
13:32:08|0.00022089
13:32:09|0.00022094
13:32:10|0.000221
13:32:11|0.00022094
13:32:12|0.00022108
13:32:13|0.00022104
13:32:14|0.00022117
13:32:15|0.00022108
13:32:16|0.0002211
13:32:17|0.00022115
13:32:18|0.00022115
13:32:19|0.00022119
13:32:20|0.00022129
13:32:21|0.00022129
13:32:22|0.0002213
13:32:23|0.00022138
13:32:24|0.00022138
13:32:26|0.00022138
13:32:27|0.00022135
13:32:28|0.00022136
13:32:30|0.00022143
13:32:31|0.00022143
13:32:31|0.0002214
13:32:33|0.00022149
13:32:33|0.00022157
13:32:34|0.00022163
13:32:35|0.00022154
13:32:36|0.0002215
13:32:38|0.00022159
13:32:39|0.00022154
13:32:39|0.00022156
13:32:41|0.0002215
13:32:41|0.00022156
13:32:42|0.00022151
13:32:43|0.00022167
13:32:44|0.00022177
13:32:45|0.00022179
13:32:47|0.00022186
13:32:47|0.00022193
13:32:48|0.00022193
13:32:50|0.00022194
13:32:50|0.000222
13:32:51|0.00022211
13:32:53|0.00022211
13:32:53|0.00022209
13:32:55|0.00022215
13:32:56|0.00022215
13:32:57|0.00022214
13:32:57|0.00022213
13:32:59|0.0002221
13:32:59|0.00022214
13:33:00|0.00022214
13:33:02|0.00022216
13:33:03|0.00022221
13:33:04|0.0002222
13:33:04|0.00022221
13:33:06|0.00022204
13:33:06|0.00022212
13:33:08|0.00022222
13:33:08|0.00022224
13:33:09|0.00022238
13:33:10|0.00022245
13:33:12|0.00022247
13:33:12|0.00022256
13:33:14|0.00022259
13:33:15|0.00022254
13:33:16|0.00022254
13:33:17|0.00022258
13:33:18|0.0002226
13:33:19|0.00022262
13:33:20|0.00022274
13:33:21|0.00022281
13:33:22|0.00022281
13:33:23|0.00022284
13:33:25|0.00022285
13:33:26|0.000223
13:33:26|0.00022309
13:33:27|0.00022314
13:33:29|0.00022311
13:33:30|0.00022315
13:33:31|0.00022303
13:33:32|0.00022308
13:33:33|0.00022308
13:33:33|0.00022305
13:33:35|0.00022297
13:33:35|0.00022302
13:33:36|0.00022301
13:33:38|0.00022315
13:33:39|0.00022316
13:33:40|0.00022323
13:33:41|0.00022317
13:33:42|0.0002232
13:33:43|0.00022314
13:33:44|0.00022321
13:33:45|0.00022326
13:33:46|0.00022332
13:33:47|0.00022331
13:33:48|0.00022332
13:33:49|0.00022351
13:33:50|0.00022347
13:33:51|0.00022349
13:33:52|0.00022346
13:33:54|0.00022347
13:33:55|0.00022352
13:33:55|0.00022347
13:33:56|0.00022336
13:33:57|0.00022336
13:33:58|0.00022327
13:33:59|0.00022326
13:34:00|0.00022316
13:34:01|0.00022316
13:34:02|0.0002232
13:34:03|0.00022334
13:34:04|0.00022339
13:34:05|0.00022334
13:34:06|0.00022333
13:34:07|0.00022339
13:34:08|0.00022339
13:34:10|0.00022337
13:34:11|0.00022336
13:34:11|0.00022328
13:34:13|0.0002233
13:34:13|0.00022334
13:34:15|0.00022339
13:34:15|0.00022353
13:34:16|0.00022351
13:34:18|0.0002234
13:34:19|0.00022356
13:34:20|0.00022348
13:34:21|0.0002235
13:34:22|0.00022362
13:34:23|0.0002236
13:34:25|0.00022354
13:34:26|0.00022346
13:34:27|0.00022341
13:34:28|0.0002234
13:34:29|0.0002234
13:34:30|0.0002234
13:34:31|0.00022345
13:34:32|0.00022341
13:34:33|0.00022331
13:34:34|0.00022333
13:34:35|0.00022333
13:34:36|0.00022317
13:34:37|0.00022319
13:34:38|0.00022325
13:34:39|0.00022326
13:34:40|0.00022297
13:34:41|0.00022299
13:34:42|0.00022285
13:34:43|0.0002228
13:34:44|0.00022283
13:34:46|0.00022275
13:34:47|0.00022277
13:34:48|0.0002228
13:34:48|0.00022285
13:34:49|0.00022281
13:34:50|0.00022279
13:34:51|0.00022276
13:34:53|0.00022273
13:34:53|0.00022277
13:34:54|0.00022282
13:34:55|0.00022285
13:34:57|0.00022287
13:34:58|0.00022296
13:34:58|0.00022296
13:34:59|0.00022296
13:35:01|0.00022294
13:35:02|0.000223
13:35:02|0.00022303
13:35:03|0.00022291
13:35:05|0.00022282
13:35:06|0.0002228
13:35:06|0.0002228
13:35:08|0.00022293
13:35:09|0.000223
13:35:10|0.00022294
13:35:11|0.00022303
13:35:12|0.00022298
13:35:13|0.00022291
13:35:14|0.00022291
13:35:15|0.00022293
13:35:16|0.00022293
13:35:18|0.00022291
13:35:18|0.00022275
13:35:19|0.00022272
13:35:20|0.00022275
13:35:21|0.00022262
13:35:22|0.00022264
13:35:23|0.00022261
13:35:25|0.00022269
13:35:27|0.00022271
13:35:28|0.00022276
13:35:28|0.00022276
13:35:29|0.00022268
13:35:31|0.0002227
13:35:32|0.0002227
13:35:32|0.0002227
13:35:34|0.00022285
13:35:35|0.00022287
13:35:36|0.00022292
13:35:37|0.00022293
13:35:38|0.00022294
13:35:39|0.00022282
13:35:41|0.00022279
13:35:41|0.00022287
13:35:42|0.0002229
13:35:43|0.00022304
13:35:45|0.00022306
13:35:46|0.000223
13:35:47|0.00022303
13:35:48|0.00022308
13:35:49|0.00022312
13:35:50|0.0002231
13:35:51|0.00022292
13:35:52|0.00022288
13:35:53|0.00022287
13:35:54|0.00022286
13:35:55|0.00022286
13:35:56|0.00022291
13:35:57|0.00022291
13:35:58|0.00022292
13:35:59|0.00022292
13:36:00|0.00022292
13:36:01|0.00022292
13:36:02|0.00022294
13:36:03|0.00022294
13:36:05|0.0002229
13:36:05|0.00022289
13:36:06|0.0002229
13:36:07|0.00022307
13:36:08|0.00022318
13:36:10|0.00022322
13:36:10|0.00022322
13:36:12|0.00022331
13:36:13|0.00022328
13:36:13|0.0002233
13:36:14|0.0002233
13:36:15|0.00022336
13:36:16|0.00022337
13:36:17|0.00022328
13:36:18|0.00022321
13:36:19|0.00022329
13:36:21|0.0002233
13:36:21|0.00022332
13:36:23|0.0002233
13:36:23|0.0002233
13:36:24|0.00022328
13:36:25|0.00022327
13:36:27|0.00022325
13:36:28|0.00022325
13:36:29|0.00022335
13:36:31|0.00022336
13:36:32|0.00022328
13:36:33|0.00022326
13:36:34|0.00022326
13:36:35|0.00022321
13:36:36|0.00022318
13:36:37|0.00022318
13:36:38|0.00022316
13:36:39|0.00022317
13:36:40|0.00022316
13:36:41|0.00022303
13:36:42|0.00022298
13:36:43|0.00022302
13:36:44|0.00022302
13:36:45|0.00022311
13:36:46|0.00022305
13:36:47|0.00022305
13:36:48|0.00022306
13:36:49|0.00022306
13:36:50|0.00022303
13:36:51|0.00022301
13:36:52|0.00022304
13:36:53|0.00022308
13:36:54|0.000223
13:36:55|0.00022293
13:36:56|0.00022287
13:36:57|0.00022289
13:36:58|0.00022285
13:36:59|0.00022282
13:37:00|0.00022277
13:37:01|0.00022281
13:37:02|0.00022278
13:37:03|0.00022266
13:37:04|0.00022264
13:37:05|0.00022257
13:37:06|0.00022257
13:37:07|0.00022256
13:37:08|0.00022245
13:37:09|0.00022242
13:37:10|0.00022234
13:37:11|0.00022234
13:37:12|0.0002223
13:37:14|0.0002222
13:37:15|0.00022219
13:37:15|0.00022207
13:37:16|0.00022207
13:37:17|0.00022198
13:37:18|0.00022205
13:37:20|0.00022193
13:37:20|0.00022198
13:37:22|0.00022195
13:37:22|0.00022189
13:37:23|0.00022189
13:37:24|0.00022195
13:37:25|0.00022197
13:37:26|0.0002219
13:37:28|0.0002218
13:37:30|0.00022171
13:37:30|0.00022168
13:37:32|0.00022154
13:37:32|0.00022153
13:37:34|0.00022158
13:37:35|0.00022151
13:37:36|0.0002215
13:37:37|0.0002215
13:37:37|0.00022147
13:37:39|0.00022146
13:37:39|0.00022143
13:37:41|0.00022138
13:37:42|0.00022144
13:37:43|0.00022142
13:37:43|0.00022141
13:37:45|0.00022155
13:37:46|0.00022142
13:37:46|0.00022148
13:37:48|0.00022143
13:37:49|0.00022142
13:37:50|0.00022136
13:37:51|0.0002214
13:37:51|0.00022141
13:37:52|0.00022141
13:37:54|0.00022141
13:37:55|0.00022152
13:37:55|0.00022176
13:37:56|0.00022175
13:37:58|0.00022176
13:37:59|0.00022166
13:38:00|0.00022166
13:38:01|0.00022166
13:38:02|0.00022166
13:38:03|0.00022145
13:38:04|0.00022134
13:38:05|0.00022137
13:38:06|0.00022133
13:38:07|0.00022128
13:38:09|0.00022127
13:38:10|0.00022127
13:38:11|0.00022128
13:38:12|0.00022128
13:38:13|0.00022129
13:38:14|0.0002213
13:38:15|0.0002213
13:38:16|0.00022136
13:38:17|0.00022148
13:38:18|0.0002214
13:38:19|0.00022156
13:38:20|0.00022162
13:38:21|0.00022169
13:38:22|0.00022167
13:38:23|0.00022161
13:38:24|0.00022163
13:38:25|0.00022163
13:38:26|0.00022163
13:38:27|0.00022163
13:38:28|0.00022163
13:38:29|0.00022163
13:38:30|0.00022163
13:38:31|0.00022164
13:38:33|0.00022174
13:38:34|0.00022173
13:38:35|0.00022162
13:38:36|0.00022136
13:38:37|0.00022144
13:38:38|0.00022144
13:38:39|0.00022144
13:38:40|0.00022144
13:38:41|0.00022143
13:38:42|0.00022136
13:38:43|0.00022136
13:38:44|0.00022137
13:38:45|0.00022135
13:38:47|0.0002214
13:38:47|0.00022147
13:38:49|0.00022148
13:38:50|0.0002215
13:38:51|0.0002216
13:38:52|0.00022174
13:38:52|0.00022169
13:38:53|0.00022169
13:38:55|0.0002217
13:38:55|0.00022169
13:38:57|0.0002217
13:38:58|0.00022169
13:38:59|0.00022169
13:39:00|0.00022169
13:39:01|0.0002217
13:39:01|0.00022155
13:39:03|0.00022147
13:39:04|0.00022152
13:39:04|0.00022148
13:39:06|0.00022149
13:39:06|0.0002215
13:39:08|0.00022145
13:39:09|0.00022143
13:39:10|0.00022136
13:39:11|0.00022136
13:39:12|0.00022139
13:39:13|0.00022139
13:39:14|0.00022139
13:39:15|0.00022139
13:39:16|0.00022152
13:39:17|0.00022158
13:39:18|0.00022153
13:39:19|0.00022169
13:39:20|0.00022164
13:39:21|0.00022163
13:39:22|0.00022167
13:39:23|0.00022181
13:39:24|0.00022183
13:39:25|0.00022188
13:39:26|0.00022186
13:39:27|0.00022189
13:39:28|0.00022197
13:39:29|0.00022177
13:39:30|0.00022182
13:39:31|0.00022186
13:39:33|0.00022186
13:39:34|0.000222
13:39:34|0.00022196
13:39:36|0.00022193
13:39:37|0.00022188
13:39:37|0.0002219
13:39:38|0.00022189
13:39:40|0.00022184
13:39:40|0.00022183
13:39:41|0.0002218
13:39:42|0.00022177
13:39:43|0.00022177
13:39:44|0.00022194
13:39:45|0.000222
13:39:47|0.00022198
13:39:47|0.00022189
13:39:49|0.00022189
13:39:50|0.00022192
13:39:51|0.00022199
13:39:52|0.000222
13:39:52|0.00022199
13:39:54|0.000222
13:39:55|0.00022199
13:39:56|0.00022192
13:39:57|0.00022192
13:39:58|0.00022185
13:39:59|0.00022189
13:40:00|0.00022192
13:40:01|0.00022184
13:40:02|0.00022183
13:40:03|0.00022176
13:40:04|0.00022167
13:40:05|0.00022172
13:40:06|0.00022173
13:40:07|0.00022175
13:40:08|0.00022179
13:40:09|0.00022174
13:40:10|0.0002217
13:40:11|0.00022165
13:40:12|0.00022166
13:40:13|0.00022169
13:40:14|0.00022161
13:40:15|0.00022165
13:40:16|0.00022184
13:40:17|0.00022174
13:40:18|0.00022172
13:40:19|0.00022176
13:40:20|0.00022176
13:40:21|0.00022175
13:40:22|0.00022187
13:40:23|0.00022176
13:40:24|0.00022177
13:40:25|0.00022174
13:40:26|0.00022174
13:40:27|0.00022175
13:40:28|0.00022184
13:40:29|0.00022194
13:40:30|0.00022194
13:40:31|0.00022208
13:40:32|0.00022213
13:40:34|0.00022209
13:40:35|0.00022203
13:40:36|0.00022205
13:40:37|0.00022216
13:40:38|0.00022215
13:40:39|0.00022216
13:40:40|0.00022215
13:40:41|0.00022217
13:40:42|0.00022215
13:40:43|0.00022213
13:40:44|0.00022219
13:40:45|0.00022216
13:40:46|0.00022217
13:40:48|0.00022215
13:40:49|0.00022217
13:40:49|0.00022207
13:40:51|0.00022202
13:40:52|0.00022187
13:40:53|0.00022185
13:40:54|0.00022176
13:40:55|0.00022171
13:40:56|0.00022175
13:40:57|0.00022175
13:40:58|0.00022172
13:40:59|0.00022172
13:41:00|0.0002217
13:41:01|0.00022168
13:41:02|0.0002217
13:41:03|0.0002217
13:41:04|0.00022178
13:41:05|0.00022177
13:41:06|0.00022176
13:41:07|0.00022194
13:41:08|0.00022203
13:41:09|0.00022214
13:41:10|0.00022219
13:41:11|0.00022224
13:41:12|0.00022234
13:41:13|0.00022222
13:41:14|0.00022192
13:41:16|0.00022193
13:41:17|0.00022197
13:41:18|0.00022208
13:41:18|0.00022211
13:41:19|0.00022217
13:41:20|0.00022221
13:41:21|0.00022225
13:41:22|0.0002223
13:41:23|0.00022223
13:41:24|0.00022225
13:41:25|0.0002223
13:41:26|0.00022222
13:41:27|0.00022221
13:41:28|0.00022224
13:41:29|0.0002223
13:41:31|0.00022233
13:41:33|0.00022226
13:41:34|0.00022226
13:41:35|0.00022226
13:41:36|0.00022229
13:41:37|0.00022229
13:41:38|0.00022216
13:41:39|0.00022212
13:41:40|0.00022208
13:41:42|0.00022204
13:41:42|0.00022204
13:41:43|0.00022204
13:41:44|0.00022204
13:41:46|0.00022204
13:41:47|0.00022218
13:41:47|0.00022222
13:41:48|0.00022222
13:41:49|0.0002223
13:41:51|0.00022231
13:41:52|0.00022225
13:41:53|0.00022225
13:41:53|0.0002223
13:41:54|0.00022233
13:41:55|0.0002224
13:41:57|0.00022234
13:41:58|0.00022238
13:41:59|0.00022238
13:41:59|0.00022237
13:42:00|0.00022231
13:42:02|0.00022232
13:42:02|0.00022226
13:42:03|0.00022212
13:42:04|0.00022223
13:42:06|0.00022223
13:42:06|0.00022224
13:42:07|0.0002223
13:42:08|0.00022227
13:42:09|0.00022227
13:42:11|0.00022227
13:42:12|0.00022227
13:42:13|0.00022228
13:42:14|0.00022212
13:42:15|0.0002222
13:42:16|0.00022214
13:42:17|0.00022213
13:42:18|0.00022208
13:42:19|0.00022206
13:42:20|0.00022206
13:42:21|0.00022197
13:42:22|0.00022201
13:42:23|0.00022198
13:42:24|0.00022197
13:42:25|0.00022194
13:42:26|0.00022194
13:42:27|0.00022193
13:42:28|0.00022195
13:42:29|0.00022195
13:42:30|0.0002219
13:42:32|0.00022185
13:42:32|0.00022195
13:42:34|0.00022195
13:42:34|0.00022182
13:42:35|0.00022184
13:42:36|0.00022181
13:42:38|0.00022177
13:42:39|0.00022177
13:42:40|0.00022178
13:42:41|0.00022188
13:42:42|0.00022178
13:42:43|0.00022177
13:42:44|0.00022178
13:42:45|0.00022182
13:42:46|0.00022182
13:42:47|0.00022185
13:42:48|0.00022185
13:42:49|0.00022184
13:42:50|0.0002219
13:42:51|0.0002219
13:42:53|0.00022193
13:42:53|0.00022184
13:42:55|0.00022184
13:42:55|0.00022183
13:42:56|0.00022183
13:42:57|0.0002219
13:42:59|0.00022187
13:42:59|0.00022192
13:43:00|0.00022198
13:43:02|0.00022198
13:43:02|0.00022198
13:43:03|0.00022196
13:43:05|0.00022196
13:43:05|0.00022198
13:43:07|0.00022197
13:43:08|0.00022197
13:43:08|0.00022234
13:43:09|0.00022227
13:43:11|0.00022225
13:43:12|0.00022225
13:43:12|0.00022222
13:43:13|0.00022218
13:43:14|0.00022223
13:43:15|0.00022226
13:43:17|0.00022221
13:43:18|0.00022221
13:43:19|0.00022228
13:43:20|0.00022242
13:43:21|0.00022242
13:43:22|0.00022237
13:43:23|0.0002223
13:43:24|0.00022229
13:43:25|0.00022227
13:43:26|0.0002223
13:43:27|0.00022227
13:43:28|0.00022227
13:43:29|0.00022229
13:43:30|0.00022229
13:43:31|0.00022228
13:43:33|0.00022228
13:43:33|0.00022245
13:43:35|0.00022254
13:43:37|0.00022255
13:43:37|0.00022264
13:43:38|0.00022271
13:43:40|0.00022273
13:43:41|0.0002228
13:43:42|0.00022289
13:43:42|0.00022295
13:43:44|0.00022286
13:43:45|0.00022286
13:43:46|0.000223
13:43:47|0.00022299
13:43:48|0.00022297
13:43:49|0.00022286
13:43:50|0.00022288
13:43:51|0.0002229
13:43:52|0.00022293
13:43:53|0.00022288
13:43:54|0.00022293
13:43:55|0.00022292
13:43:57|0.00022285
13:43:57|0.00022281
13:43:58|0.00022272
13:43:59|0.0002226
13:44:00|0.00022254
13:44:02|0.00022241
13:44:03|0.00022232
13:44:03|0.00022243
13:44:05|0.00022232
13:44:06|0.00022239
13:44:06|0.00022238
13:44:08|0.00022253
13:44:09|0.00022253
13:44:10|0.00022249
13:44:10|0.00022249
13:44:12|0.00022246
13:44:13|0.00022242
13:44:14|0.00022239
13:44:15|0.00022241
13:44:16|0.00022239
13:44:17|0.00022253
13:44:18|0.00022255
13:44:19|0.00022255
13:44:20|0.00022255
13:44:21|0.00022255
13:44:22|0.00022257
13:44:23|0.00022257
13:44:24|0.00022245
13:44:25|0.00022243
13:44:26|0.00022243
13:44:28|0.00022251
13:44:28|0.00022245
13:44:29|0.00022229
13:44:30|0.00022229
13:44:32|0.00022227
13:44:32|0.00022232
13:44:33|0.00022231
13:44:34|0.00022229
13:44:36|0.00022218
13:44:37|0.00022225
13:44:38|0.00022236
13:44:40|0.0002223
13:44:40|0.00022219
13:44:42|0.00022222
13:44:43|0.00022197
13:44:44|0.00022192
13:44:45|0.00022194
13:44:46|0.00022195
13:44:48|0.00022213
13:44:49|0.00022212
13:44:50|0.00022212
13:44:51|0.00022207
13:44:52|0.00022219
13:44:52|0.0002222
13:44:54|0.00022216
13:44:54|0.00022217
13:44:56|0.0002222
13:44:56|0.00022218
13:44:57|0.00022228
13:44:58|0.00022229
13:44:59|0.00022236
13:45:01|0.00022241
13:45:02|0.00022229
13:45:02|0.00022231
13:45:03|0.00022237
13:45:05|0.00022239
13:45:06|0.00022226
13:45:07|0.00022215
13:45:08|0.00022232
13:45:09|0.00022241
13:45:10|0.00022226
13:45:11|0.0002223
13:45:12|0.00022231
13:45:13|0.00022235
13:45:14|0.00022243
13:45:15|0.00022243
13:45:16|0.00022243
13:45:17|0.00022252
13:45:18|0.00022253
13:45:19|0.00022254
13:45:20|0.00022251
13:45:21|0.00022251
13:45:22|0.00022269
13:45:23|0.00022268
13:45:24|0.00022268
13:45:25|0.00022268
13:45:27|0.00022268
13:45:27|0.00022291
13:45:28|0.0002229
13:45:29|0.00022295
13:45:30|0.00022295
13:45:31|0.00022295
13:45:32|0.000223
13:45:33|0.00022299
13:45:35|0.0002229
13:45:36|0.00022299
13:45:38|0.00022299
13:45:38|0.0002231
13:45:39|0.00022318
13:45:40|0.00022316
13:45:42|0.00022314
13:45:42|0.00022323
13:45:44|0.00022324
13:45:44|0.00022322
13:45:45|0.00022319
13:45:47|0.00022322
13:45:47|0.0002232
13:45:48|0.00022307
13:45:50|0.00022304
13:45:50|0.00022307
13:45:51|0.00022304
13:45:52|0.00022312
13:45:53|0.0002232
13:45:55|0.00022319
13:45:56|0.00022315
13:45:57|0.00022313
13:45:58|0.00022318
13:45:59|0.00022323
13:46:00|0.00022322
13:46:01|0.00022322
13:46:02|0.00022318
13:46:03|0.00022321
13:46:04|0.0002232
13:46:05|0.00022326
13:46:06|0.0002232
13:46:08|0.0002232
13:46:08|0.0002231
13:46:09|0.00022299
13:46:11|0.00022295
13:46:11|0.00022286
13:46:13|0.00022294
13:46:14|0.00022288
13:46:14|0.00022295
13:46:15|0.00022289
13:46:17|0.00022282
13:46:18|0.0002229
13:46:19|0.00022281
13:46:20|0.00022279
13:46:21|0.00022284
13:46:22|0.00022281
13:46:23|0.00022288
13:46:24|0.00022285
13:46:25|0.00022278
13:46:26|0.00022272
13:46:27|0.00022254
13:46:28|0.0002225
13:46:29|0.00022251
13:46:30|0.0002226
13:46:31|0.00022259
13:46:32|0.0002226
13:46:33|0.00022274
13:46:34|0.0002226
13:46:35|0.00022269
13:46:36|0.00022268
13:46:38|0.00022278
13:46:39|0.00022285
13:46:39|0.00022285
13:46:40|0.00022274
13:46:42|0.00022285
13:46:42|0.00022285
13:46:44|0.00022285
13:46:44|0.00022284
13:46:45|0.00022286
13:46:46|0.00022272
13:46:48|0.00022269
13:46:49|0.00022271
13:46:50|0.00022275
13:46:51|0.00022272
13:46:52|0.0002228
13:46:53|0.00022275
13:46:55|0.00022277
13:46:55|0.00022284
13:46:57|0.00022267
13:46:57|0.0002227
13:46:58|0.0002227
13:46:59|0.00022274
13:47:00|0.00022277
13:47:01|0.00022263
13:47:02|0.00022256
13:47:04|0.00022261
13:47:05|0.00022257
13:47:07|0.00022254
13:47:07|0.00022248
13:47:08|0.00022248
13:47:09|0.00022248
13:47:10|0.00022237
13:47:11|0.0002222
13:47:13|0.00022226
13:47:14|0.00022231
13:47:15|0.00022217
13:47:16|0.00022215
13:47:17|0.00022213
13:47:19|0.00022213
13:47:19|0.00022227
13:47:20|0.00022229
13:47:21|0.00022229
13:47:22|0.0002223
13:47:23|0.00022223
13:47:25|0.00022227
13:47:26|0.00022237
13:47:27|0.00022241
13:47:28|0.00022248
13:47:28|0.00022238
13:47:29|0.0002224
13:47:31|0.00022245
13:47:32|0.00022239
13:47:32|0.00022244
13:47:33|0.00022246
13:47:34|0.00022237
13:47:35|0.00022234
13:47:37|0.00022228
13:47:38|0.00022231
13:47:39|0.00022229
13:47:41|0.00022229
13:47:42|0.00022225
13:47:43|0.00022217
13:47:45|0.00022222
13:47:46|0.00022227
13:47:46|0.00022243
13:47:47|0.00022251
13:47:49|0.00022254
13:47:49|0.00022245
13:47:51|0.00022272
13:47:51|0.00022264
13:47:53|0.00022273
13:47:54|0.00022278
13:47:55|0.0002227
13:47:56|0.00022279
13:47:57|0.00022276
13:47:58|0.00022278
13:47:59|0.0002228
13:48:00|0.00022276
13:48:01|0.00022269
13:48:02|0.00022276
13:48:03|0.00022274
13:48:04|0.00022276
13:48:05|0.00022276
13:48:06|0.00022279
13:48:07|0.00022285
13:48:08|0.00022294
13:48:09|0.0002232
13:48:10|0.00022316
13:48:11|0.00022312
13:48:12|0.00022307
13:48:13|0.00022301
13:48:14|0.00022288
13:48:16|0.0002228
13:48:16|0.00022297
13:48:17|0.00022294
13:48:18|0.00022298
13:48:19|0.00022318
13:48:20|0.00022315
13:48:21|0.00022319
13:48:22|0.00022319
13:48:23|0.00022322
13:48:24|0.00022319
13:48:25|0.00022316
13:48:26|0.00022322
13:48:28|0.00022313
13:48:29|0.00022315
13:48:29|0.00022322
13:48:30|0.00022323
13:48:31|0.00022323
13:48:32|0.00022317
13:48:34|0.00022314
13:48:34|0.00022321
13:48:35|0.00022321
13:48:36|0.00022321
13:48:37|0.0002232
13:48:39|0.00022313
13:48:40|0.00022307
13:48:40|0.00022301
13:48:41|0.00022302
13:48:42|0.00022304
13:48:44|0.00022307
13:48:45|0.00022337
13:48:46|0.0002235
13:48:47|0.00022354
13:48:48|0.00022355
13:48:49|0.00022343
13:48:50|0.00022342
13:48:52|0.00022342
13:48:53|0.00022342
13:48:54|0.00022342
13:48:54|0.00022351
13:48:56|0.00022357
13:48:56|0.0002235
13:48:57|0.00022343
13:48:59|0.00022353
13:49:00|0.0002236
13:49:01|0.00022358
13:49:02|0.00022363
13:49:03|0.00022365
13:49:04|0.00022366
13:49:05|0.00022368
13:49:06|0.00022366
13:49:06|0.00022366
13:49:08|0.00022372
13:49:09|0.00022372
13:49:09|0.00022361
13:49:11|0.00022358
13:49:11|0.00022358
13:49:13|0.00022353
13:49:15|0.00022372
13:49:15|0.00022371
13:49:16|0.00022384
13:49:17|0.00022401
13:49:18|0.00022407
13:49:19|0.00022405
13:49:20|0.00022405
13:49:21|0.00022413
13:49:22|0.00022412
13:49:24|0.00022407
13:49:25|0.00022413
13:49:25|0.00022414
13:49:26|0.00022415
13:49:27|0.00022431
13:49:28|0.0002245
13:49:29|0.0002244
13:49:30|0.00022426
13:49:31|0.00022418
13:49:32|0.00022417
13:49:33|0.00022422
13:49:34|0.0002242
13:49:35|0.00022417
13:49:36|0.00022413
13:49:37|0.00022417
13:49:39|0.00022456
13:49:41|0.00022449
13:49:41|0.00022442
13:49:42|0.00022449
13:49:43|0.00022437
13:49:44|0.0002244
13:49:45|0.00022442
13:49:47|0.00022444
13:49:48|0.0002244
13:49:49|0.00022446
13:49:49|0.00022442
13:49:50|0.00022445
13:49:51|0.00022439
13:49:53|0.00022439
13:49:53|0.00022443
13:49:54|0.00022438
13:49:55|0.00022443
13:49:56|0.00022449
13:49:58|0.0002245
13:49:58|0.00022454
13:50:00|0.00022457
13:50:01|0.00022455
13:50:02|0.00022443
13:50:03|0.00022447
13:50:04|0.00022442
13:50:05|0.00022436
13:50:06|0.00022438
13:50:07|0.00022432
13:50:08|0.00022431
13:50:09|0.00022437
13:50:10|0.00022443
13:50:11|0.00022443
13:50:12|0.00022447
13:50:13|0.00022453
13:50:14|0.00022457
13:50:15|0.00022464
13:50:16|0.00022467
13:50:17|0.00022475
13:50:18|0.00022477
13:50:19|0.00022471
13:50:20|0.00022486
13:50:21|0.00022493
13:50:22|0.00022489
13:50:23|0.00022493
13:50:25|0.00022497
13:50:26|0.00022506
13:50:27|0.00022528
13:50:27|0.00022546
13:50:28|0.00022536
13:50:29|0.00022547
13:50:30|0.00022541
13:50:31|0.00022566
13:50:33|0.0002257
13:50:33|0.00022571
13:50:34|0.00022575
13:50:35|0.00022564
13:50:36|0.00022565
13:50:37|0.00022564
13:50:38|0.00022557
13:50:39|0.00022561
13:50:41|0.00022556
13:50:42|0.0002256
13:50:43|0.00022565
13:50:44|0.00022578
13:50:45|0.00022548
13:50:47|0.00022548
13:50:48|0.0002255
13:50:49|0.00022561
13:50:49|0.00022555
13:50:51|0.00022553
13:50:52|0.00022554
13:50:53|0.00022552
13:50:54|0.00022557
13:50:55|0.00022561
13:50:56|0.00022555
13:50:57|0.00022543
13:50:58|0.00022538
13:50:59|0.00022542
13:51:00|0.00022533
13:51:02|0.0002253
13:51:02|0.00022514
13:51:04|0.0002252
13:51:05|0.0002253
13:51:05|0.0002253
13:51:06|0.00022515
13:51:07|0.000225
13:51:08|0.00022506
13:51:09|0.00022494
13:51:10|0.00022496
13:51:11|0.00022492
13:51:12|0.00022485
13:51:13|0.00022486
13:51:15|0.00022467
13:51:16|0.00022482
13:51:16|0.00022482
13:51:17|0.00022488
13:51:18|0.00022482
13:51:20|0.00022484
13:51:20|0.00022481
13:51:21|0.00022481
13:51:23|0.00022484
13:51:23|0.00022486
13:51:25|0.00022496
13:51:26|0.00022501
13:51:27|0.00022551
13:51:28|0.00022544
13:51:29|0.0002254
13:51:30|0.00022534
13:51:31|0.00022528
13:51:32|0.00022526
13:51:33|0.00022521
13:51:34|0.00022532
13:51:35|0.00022532
13:51:36|0.00022553
13:51:37|0.00022578
13:51:38|0.00022581
13:51:39|0.00022568
13:51:40|0.00022558
13:51:42|0.00022563
13:51:43|0.00022563
13:51:45|0.00022575
13:51:46|0.00022574
13:51:46|0.00022576
13:51:48|0.00022577
13:51:49|0.00022569
13:51:50|0.00022577
13:51:50|0.00022577
13:51:53|0.00022584
13:51:54|0.00022586
13:51:55|0.00022583
13:51:56|0.00022587
13:51:56|0.00022595
13:51:58|0.00022607
13:51:59|0.00022606
13:52:00|0.00022604
13:52:00|0.00022603
13:52:02|0.000226
13:52:03|0.00022582
13:52:04|0.00022584
13:52:05|0.00022581
13:52:06|0.00022585
13:52:07|0.00022597
13:52:08|0.00022606
13:52:10|0.00022607
13:52:10|0.00022615
13:52:11|0.00022609
13:52:12|0.00022612
13:52:13|0.00022617
13:52:14|0.00022625
13:52:16|0.00022626
13:52:16|0.00022631
13:52:17|0.00022636
13:52:18|0.00022641
13:52:19|0.0002265
13:52:20|0.00022643
13:52:21|0.00022648
13:52:22|0.00022649
13:52:24|0.0002265
13:52:24|0.00022644
13:52:26|0.00022637
13:52:26|0.00022627
13:52:27|0.00022632
13:52:28|0.00022631
13:52:29|0.00022633
13:52:30|0.00022633
13:52:31|0.00022645
13:52:32|0.00022646
13:52:33|0.00022649
13:52:34|0.00022662
13:52:36|0.00022673
13:52:36|0.00022664
13:52:37|0.00022681
13:52:38|0.00022688
13:52:39|0.00022695
13:52:40|0.00022692
13:52:41|0.00022714
13:52:43|0.00022692
13:52:44|0.0002269
13:52:45|0.00022688
13:52:46|0.00022687
13:52:47|0.00022687
13:52:48|0.00022712
13:52:49|0.00022732
13:52:50|0.00022737
13:52:51|0.00022729
13:52:52|0.0002274
13:52:53|0.0002274
13:52:54|0.00022743
13:52:55|0.00022746
13:52:57|0.00022745
13:52:57|0.00022757
13:52:58|0.00022766
13:53:00|0.00022772
13:53:00|0.00022783
13:53:01|0.00022784
13:53:03|0.00022783
13:53:03|0.00022769
13:53:05|0.00022765
13:53:05|0.00022784
13:53:06|0.00022784
13:53:07|0.00022787
13:53:09|0.00022802
13:53:10|0.00022837
13:53:11|0.00022824
13:53:12|0.00022823
13:53:13|0.00022816
13:53:14|0.00022819
13:53:15|0.00022828
13:53:16|0.00022837
13:53:17|0.00022837
13:53:18|0.00022843
13:53:19|0.00022829
13:53:20|0.00022816
13:53:21|0.00022844
13:53:22|0.00022849
13:53:24|0.00022856
13:53:24|0.00022861
13:53:25|0.00022853
13:53:26|0.00022854
13:53:27|0.00022839
13:53:29|0.00022838
13:53:29|0.0002284
13:53:30|0.00022834
13:53:31|0.0002284
13:53:32|0.0002284
13:53:33|0.00022836
13:53:34|0.00022824
13:53:35|0.000228
13:53:36|0.00022828
13:53:37|0.00022826
13:53:38|0.00022836
13:53:39|0.00022847
13:53:41|0.00022843
13:53:41|0.00022845
13:53:43|0.00022854
13:53:44|0.00022846
13:53:46|0.00022848
13:53:48|0.00022868
13:53:48|0.00022874
13:53:49|0.00022875
13:53:50|0.00022872
13:53:52|0.00022878
13:53:53|0.00022867
13:53:54|0.00022858
13:53:55|0.00022843
13:53:56|0.00022856
13:53:57|0.00022869
13:53:58|0.00022851
13:53:59|0.00022851
13:54:00|0.00022852
13:54:01|0.00022852
13:54:02|0.00022828
13:54:03|0.0002283
13:54:04|0.00022838
13:54:05|0.00022829
13:54:06|0.00022828
13:54:07|0.00022808
13:54:08|0.00022806
13:54:09|0.0002282
13:54:10|0.00022831
13:54:11|0.00022834
13:54:12|0.0002281
13:54:13|0.00022809
13:54:14|0.00022794
13:54:15|0.00022789
13:54:16|0.00022808
13:54:17|0.0002281
13:54:18|0.00022793
13:54:19|0.00022768
13:54:20|0.00022776
13:54:21|0.00022788
13:54:22|0.00022787
13:54:24|0.00022787
13:54:24|0.00022778
13:54:26|0.00022781
13:54:26|0.00022779
13:54:28|0.0002278
13:54:28|0.00022766
13:54:29|0.0002277
13:54:30|0.00022763
13:54:31|0.0002275
13:54:33|0.00022738
13:54:33|0.00022734
13:54:34|0.00022721
13:54:36|0.00022723
13:54:36|0.00022689
13:54:37|0.00022705
13:54:38|0.0002268
13:54:39|0.00022687
13:54:41|0.00022686
13:54:41|0.000227
13:54:42|0.00022698
13:54:43|0.00022688
13:54:44|0.00022687
13:54:46|0.0002268
13:54:46|0.00022675
13:54:47|0.00022665
13:54:49|0.00022652
13:54:49|0.00022654
13:54:50|0.00022654
13:54:51|0.00022666
13:54:53|0.00022669
13:54:53|0.00022663
13:54:54|0.00022661
13:54:56|0.00022664
13:54:56|0.00022671
13:54:58|0.0002268
13:54:58|0.00022674
13:54:59|0.00022676
13:55:00|0.00022687
13:55:01|0.00022663
13:55:02|0.00022663
13:55:04|0.00022671
13:55:05|0.00022688
13:55:06|0.00022701
13:55:07|0.00022698
13:55:08|0.00022734
13:55:09|0.00022752
13:55:10|0.00022754
13:55:11|0.00022764
13:55:12|0.00022767
13:55:13|0.00022765
13:55:14|0.00022768
13:55:15|0.00022775
13:55:16|0.00022734
13:55:17|0.00022744
13:55:18|0.00022739
13:55:19|0.00022748
13:55:20|0.00022754
13:55:21|0.00022734
13:55:23|0.00022734
13:55:23|0.00022735
13:55:24|0.0002274
13:55:25|0.00022738
13:55:27|0.00022715
13:55:27|0.0002271
13:55:28|0.00022692
13:55:29|0.00022687
13:55:30|0.00022672
13:55:31|0.00022679
13:55:32|0.00022695
13:55:33|0.00022697
13:55:34|0.00022696
13:55:35|0.00022709
13:55:36|0.00022704
13:55:37|0.0002274
13:55:38|0.00022754
13:55:39|0.00022765
13:55:40|0.00022764
13:55:41|0.00022763
13:55:43|0.00022764
13:55:43|0.00022774
13:55:45|0.00022735
13:55:46|0.00022744
13:55:47|0.0002274
13:55:48|0.00022747
13:55:49|0.00022735
13:55:50|0.00022737
13:55:52|0.00022755
13:55:53|0.0002276
13:55:54|0.00022752
13:55:55|0.00022763
13:55:56|0.00022781
13:55:57|0.0002278
13:55:58|0.00022784
13:55:59|0.00022762
13:56:00|0.0002275
13:56:01|0.00022741
13:56:02|0.00022728
13:56:04|0.00022698
13:56:04|0.00022703
13:56:05|0.00022701
13:56:06|0.00022701
13:56:07|0.00022693
13:56:09|0.00022688
13:56:09|0.00022681
13:56:10|0.0002268
13:56:12|0.00022661
13:56:12|0.00022668
13:56:13|0.0002266
13:56:14|0.00022672
13:56:16|0.0002269
13:56:17|0.00022675
13:56:17|0.00022701
13:56:18|0.00022677
13:56:20|0.00022684
13:56:20|0.00022685
13:56:21|0.00022707
13:56:23|0.00022704
13:56:24|0.000227
13:56:25|0.00022704
13:56:26|0.00022712
13:56:27|0.00022722
13:56:27|0.00022729
13:56:29|0.00022725
13:56:30|0.00022712
13:56:30|0.000227
13:56:31|0.00022694
13:56:33|0.00022704
13:56:33|0.0002271
13:56:35|0.00022722
13:56:36|0.00022729
13:56:37|0.0002274
13:56:38|0.00022758
13:56:39|0.0002274
13:56:40|0.00022743
13:56:41|0.00022731
13:56:42|0.00022723
13:56:43|0.00022741
13:56:44|0.00022737
13:56:45|0.00022772
13:56:47|0.00022764
13:56:48|0.00022768
13:56:49|0.00022767
13:56:51|0.00022768
13:56:51|0.00022759
13:56:53|0.0002277
13:56:53|0.00022769
13:56:55|0.00022779
13:56:55|0.00022787
13:56:56|0.00022815
13:56:58|0.00022785
13:56:59|0.00022784
13:57:00|0.00022782
13:57:00|0.0002278
13:57:01|0.00022773
13:57:03|0.00022761
13:57:03|0.00022776
13:57:05|0.00022782
13:57:06|0.00022773
13:57:06|0.00022779
13:57:07|0.00022779
13:57:09|0.00022782
13:57:09|0.00022786
13:57:11|0.00022796
13:57:11|0.0002277
13:57:12|0.00022768
13:57:14|0.00022756
13:57:14|0.0002276
13:57:16|0.00022759
13:57:16|0.00022767
13:57:18|0.00022773
13:57:19|0.00022773
13:57:20|0.00022777
13:57:21|0.00022775
13:57:22|0.00022777
13:57:23|0.00022787
13:57:24|0.00022794
13:57:25|0.00022803
13:57:26|0.00022803
13:57:27|0.00022808
13:57:28|0.00022827
13:57:30|0.00022824
13:57:30|0.00022815
13:57:31|0.00022797
13:57:32|0.00022802
13:57:33|0.00022784
13:57:34|0.00022786
13:57:35|0.00022783
13:57:36|0.00022795
13:57:37|0.00022792
13:57:38|0.00022796
13:57:39|0.00022793
13:57:40|0.00022796
13:57:41|0.00022782
13:57:43|0.00022762
13:57:43|0.00022762
13:57:44|0.00022762
13:57:45|0.00022764
13:57:47|0.0002277
13:57:49|0.00022754
13:57:50|0.00022733
13:57:51|0.00022745
13:57:52|0.00022762
13:57:53|0.00022764
13:57:54|0.00022758
13:57:55|0.00022756
13:57:56|0.00022752
13:57:57|0.00022756
13:57:58|0.00022743
13:57:59|0.00022745
13:58:00|0.00022747
13:58:01|0.00022752
13:58:02|0.00022738
13:58:03|0.00022746
13:58:04|0.00022748
13:58:05|0.00022739
13:58:07|0.00022742
13:58:08|0.00022738
13:58:08|0.0002274
13:58:10|0.00022746
13:58:11|0.00022747
13:58:12|0.00022763
13:58:13|0.00022772
13:58:14|0.00022772
13:58:15|0.00022777
13:58:16|0.00022787
13:58:17|0.00022777
13:58:18|0.00022766
13:58:19|0.00022763
13:58:21|0.00022763
13:58:21|0.00022766
13:58:22|0.00022758
13:58:23|0.0002274
13:58:24|0.00022734
13:58:26|0.00022727
13:58:26|0.00022724
13:58:27|0.00022722
13:58:29|0.00022713
13:58:29|0.00022713
13:58:30|0.00022711
13:58:31|0.00022716
13:58:32|0.00022717
13:58:33|0.00022712
13:58:34|0.00022709
13:58:35|0.00022704
13:58:36|0.00022709
13:58:37|0.00022717
13:58:38|0.0002271
13:58:39|0.00022712
13:58:40|0.00022686
13:58:41|0.00022703
13:58:42|0.00022703
13:58:43|0.00022706
13:58:44|0.00022709
13:58:45|0.0002271
13:58:46|0.00022705
13:58:47|0.00022715
13:58:48|0.00022722
13:58:49|0.00022724
13:58:50|0.00022722
13:58:52|0.00022724
13:58:53|0.00022727
13:58:54|0.00022739
13:58:55|0.00022774
13:58:56|0.00022767
13:58:57|0.00022773
13:58:58|0.00022771
13:58:59|0.00022759
13:59:00|0.00022777
13:59:02|0.00022771
13:59:03|0.00022772
13:59:03|0.00022756
13:59:05|0.00022741
13:59:06|0.00022743
13:59:06|0.00022734
13:59:07|0.00022742
13:59:09|0.00022745
13:59:10|0.00022742
13:59:11|0.00022735
13:59:11|0.00022733
13:59:12|0.00022743
13:59:13|0.00022742
13:59:15|0.00022743
13:59:16|0.00022761
13:59:17|0.0002275
13:59:18|0.00022728
13:59:19|0.00022728
13:59:20|0.00022731
13:59:21|0.00022735
13:59:22|0.00022735
13:59:23|0.00022741
13:59:24|0.00022756
13:59:25|0.0002277
13:59:27|0.00022764
13:59:27|0.00022762
13:59:28|0.00022749
13:59:29|0.00022747
13:59:30|0.00022732
13:59:31|0.00022748
13:59:32|0.0002275
13:59:33|0.00022778
13:59:34|0.00022777
13:59:35|0.00022767
13:59:36|0.00022766
13:59:37|0.00022776
13:59:39|0.00022783
13:59:39|0.00022773
13:59:40|0.00022752
13:59:41|0.00022753
13:59:42|0.00022754
13:59:43|0.00022758
13:59:44|0.00022756
13:59:45|0.00022758
13:59:46|0.00022757
13:59:48|0.00022745
13:59:49|0.00022753
13:59:50|0.00022764
13:59:51|0.00022766
13:59:52|0.00022766
13:59:53|0.00022763
13:59:54|0.00022771
13:59:55|0.0002278
13:59:56|0.00022779
13:59:57|0.00022784
13:59:58|0.00022795
13:59:59|0.00022795
14:00:00|0.00022795
14:00:01|0.00022772
14:00:02|0.00022768
14:00:03|0.00022762
14:00:04|0.0002273
14:00:05|0.00022731
14:00:06|0.00022723
14:00:07|0.00022724
14:00:08|0.00022731
14:00:09|0.00022722
14:00:10|0.00022719
14:00:11|0.00022717
14:00:12|0.0002272
14:00:13|0.00022675
14:00:14|0.00022681
14:00:15|0.00022675
14:00:16|0.00022672
14:00:17|0.00022677
14:00:18|0.00022701
14:00:19|0.00022713
14:00:20|0.00022705
14:00:21|0.00022697
14:00:22|0.00022717
14:00:23|0.00022709
14:00:24|0.000227
14:00:25|0.00022696
14:00:26|0.00022709
14:00:27|0.00022705
14:00:28|0.00022703
14:00:30|0.00022707
14:00:30|0.00022704
14:00:31|0.00022707
14:00:32|0.00022705
14:00:34|0.00022701
14:00:34|0.00022684
14:00:36|0.00022691
14:00:36|0.00022689
14:00:37|0.00022689
14:00:38|0.00022687
14:00:39|0.00022693
14:00:40|0.00022683
14:00:42|0.00022683
14:00:42|0.00022673
14:00:44|0.00022682
14:00:44|0.00022662
14:00:45|0.00022654
14:00:46|0.00022655
14:00:47|0.00022658
14:00:49|0.00022663
14:00:50|0.00022662
14:00:51|0.00022659
14:00:52|0.00022663
14:00:53|0.00022648
14:00:55|0.00022649
14:00:55|0.00022648
14:00:57|0.00022646
14:00:57|0.00022646
14:00:58|0.00022629
14:00:59|0.00022633
14:01:00|0.00022635
14:01:01|0.00022631
14:01:02|0.00022626
14:01:04|0.00022637
14:01:05|0.00022623
14:01:06|0.00022618
14:01:07|0.00022626
14:01:08|0.00022611
14:01:08|0.00022611
14:01:10|0.00022623
14:01:11|0.00022611
14:01:12|0.00022604
14:01:13|0.00022598
14:01:14|0.00022592
14:01:15|0.00022587
14:01:16|0.00022591
14:01:17|0.00022592
14:01:18|0.00022603
14:01:19|0.00022623
14:01:20|0.00022648
14:01:22|0.00022656
14:01:22|0.00022661
14:01:23|0.00022652
14:01:24|0.00022695
14:01:25|0.00022701
14:01:27|0.00022714
14:01:27|0.00022689
14:01:28|0.00022681
14:01:29|0.00022681
14:01:30|0.00022672
14:01:31|0.00022671
14:01:32|0.0002266
14:01:34|0.00022647
14:01:34|0.00022649
14:01:35|0.00022654
14:01:37|0.00022651
14:01:38|0.00022642
14:01:38|0.00022645
14:01:40|0.00022647
14:01:41|0.00022643
14:01:41|0.00022647
14:01:42|0.00022659
14:01:43|0.0002266
14:01:44|0.00022662
14:01:46|0.00022654
14:01:46|0.00022668
14:01:48|0.0002268
14:01:49|0.00022681
14:01:49|0.0002269
14:01:51|0.00022678
14:01:53|0.00022691
14:01:54|0.00022692
14:01:55|0.0002269
14:01:55|0.00022693
14:01:57|0.00022698
14:01:58|0.00022731
14:01:59|0.00022712
14:02:00|0.00022714
14:02:01|0.00022687
14:02:02|0.00022686
14:02:03|0.00022689
14:02:05|0.00022688
14:02:06|0.00022683
14:02:07|0.00022697
14:02:08|0.00022695
14:02:09|0.00022693
14:02:09|0.00022699
14:02:11|0.00022696
14:02:12|0.00022678
14:02:12|0.0002269
14:02:14|0.00022686
14:02:15|0.00022686
14:02:16|0.00022678
14:02:17|0.00022678
14:02:18|0.00022673
14:02:19|0.0002265
14:02:20|0.0002265
14:02:21|0.00022633
14:02:22|0.00022633
14:02:23|0.00022637
14:02:24|0.00022636
14:02:25|0.00022634
14:02:26|0.00022632
14:02:27|0.00022627
14:02:28|0.00022614
14:02:29|0.00022616
14:02:30|0.00022611
14:02:32|0.00022612
14:02:32|0.00022607
14:02:33|0.00022611
14:02:34|0.00022604
14:02:35|0.00022581
14:02:36|0.00022583
14:02:38|0.00022568
14:02:39|0.00022572
14:02:39|0.00022564
14:02:40|0.00022556
14:02:41|0.00022563
14:02:43|0.00022578
14:02:43|0.00022571
14:02:45|0.00022577
14:02:45|0.00022575
14:02:46|0.0002257
14:02:47|0.00022568
14:02:49|0.00022578
14:02:49|0.00022569
14:02:50|0.00022554
14:02:53|0.00022556
14:02:54|0.0002256
14:02:54|0.00022566
14:02:55|0.0002257
14:02:57|0.00022576
14:02:58|0.00022575
14:03:00|0.00022578
14:03:01|0.00022599
14:03:01|0.00022581
14:03:02|0.00022576
14:03:04|0.00022567
14:03:04|0.0002257
14:03:06|0.0002257
14:03:06|0.00022572
14:03:07|0.00022563
14:03:08|0.0002255
14:03:10|0.00022552
14:03:10|0.00022539
14:03:11|0.00022539
14:03:12|0.00022539
14:03:13|0.00022543
14:03:14|0.00022548
14:03:15|0.00022528
14:03:17|0.0002254
14:03:18|0.00022551
14:03:19|0.00022557
14:03:20|0.00022583
14:03:21|0.00022578
14:03:22|0.00022575
14:03:23|0.00022558
14:03:24|0.0002256
14:03:26|0.0002256
14:03:26|0.0002256
14:03:27|0.00022559
14:03:28|0.00022566
14:03:30|0.00022558
14:03:30|0.00022554
14:03:31|0.00022546
14:03:32|0.00022548
14:03:34|0.0002256
14:03:35|0.00022559
14:03:35|0.00022559
14:03:36|0.00022553
14:03:37|0.0002255
14:03:38|0.00022554
14:03:39|0.00022559
14:03:40|0.00022548
14:03:42|0.00022549
14:03:43|0.00022552
14:03:43|0.0002255
14:03:45|0.00022552
14:03:46|0.00022557
14:03:47|0.00022558
14:03:47|0.00022551
14:03:48|0.00022558
14:03:50|0.00022553
14:03:51|0.00022551
14:03:51|0.00022539
14:03:53|0.00022575
14:03:53|0.00022571
14:03:55|0.00022555
14:03:55|0.00022555
14:03:57|0.00022552
14:03:59|0.00022544
14:04:00|0.00022543
14:04:00|0.00022543
14:04:01|0.0002253
14:04:02|0.0002253
14:04:03|0.0002253
14:04:04|0.00022535
14:04:05|0.00022543
14:04:07|0.00022543
14:04:07|0.00022543
14:04:08|0.00022538
14:04:10|0.0002253
14:04:11|0.00022525
14:04:12|0.00022521
14:04:13|0.00022533
14:04:13|0.00022537
14:04:14|0.0002253
14:04:16|0.0002252
14:04:17|0.00022542
14:04:18|0.00022539
14:04:19|0.0002252
14:04:20|0.00022525
14:04:21|0.00022517
14:04:22|0.00022515
14:04:23|0.00022535
14:04:24|0.00022538
14:04:25|0.0002254
14:04:26|0.00022543
14:04:27|0.00022544
14:04:28|0.00022549
14:04:29|0.0002255
14:04:30|0.0002255
14:04:31|0.00022552
14:04:32|0.0002255
14:04:33|0.00022541
14:04:34|0.00022537
14:04:35|0.0002254
14:04:36|0.0002254
14:04:38|0.00022548
14:04:38|0.00022544
14:04:40|0.00022538
14:04:40|0.00022547
14:04:41|0.00022543
14:04:42|0.00022519
14:04:43|0.00022524
14:04:44|0.00022529
14:04:45|0.00022527
14:04:46|0.00022522
14:04:47|0.00022525
14:04:48|0.00022523
14:04:50|0.00022508
14:04:50|0.0002251
14:04:52|0.00022513
14:04:52|0.00022509
14:04:54|0.00022491
14:04:55|0.00022496
14:04:56|0.00022504
14:04:57|0.00022492
14:04:59|0.00022496
14:05:00|0.00022494
14:05:01|0.00022491
14:05:01|0.00022496
14:05:03|0.00022514
14:05:04|0.00022545
14:05:05|0.00022559
14:05:06|0.00022517
14:05:07|0.00022512
14:05:08|0.00022504
14:05:09|0.00022487
14:05:10|0.00022477
14:05:11|0.00022483
14:05:12|0.00022479
14:05:13|0.00022485
14:05:14|0.0002248
14:05:15|0.00022474
14:05:17|0.00022469
14:05:17|0.00022475
14:05:18|0.0002247
14:05:19|0.00022462
14:05:21|0.00022453
14:05:22|0.00022432
14:05:22|0.00022414
14:05:24|0.00022401
14:05:24|0.00022371
14:05:25|0.00022373
14:05:26|0.00022379
14:05:27|0.00022401
14:05:29|0.00022413
14:05:30|0.00022397
14:05:31|0.00022383
14:05:31|0.0002238
14:05:33|0.00022363
14:05:34|0.00022355
14:05:35|0.00022351
14:05:35|0.00022359
14:05:36|0.0002236
14:05:37|0.0002236
14:05:39|0.00022356
14:05:40|0.00022359
14:05:41|0.00022356
14:05:42|0.00022357
14:05:43|0.00022362
14:05:44|0.00022376
14:05:45|0.00022371
14:05:46|0.00022383
14:05:47|0.00022396
14:05:48|0.00022392
14:05:49|0.00022397
14:05:50|0.00022394
14:05:51|0.00022385
14:05:52|0.00022385
14:05:53|0.00022389
14:05:54|0.00022383
14:05:55|0.00022379
14:05:57|0.00022365
14:05:58|0.00022354
14:05:58|0.00022371
14:05:59|0.00022377
14:06:00|0.00022384
14:06:01|0.00022366
14:06:03|0.00022365
14:06:03|0.00022351
14:06:05|0.00022347
14:06:06|0.00022341
14:06:06|0.00022333
14:06:07|0.00022337
14:06:08|0.00022334
14:06:09|0.00022345
14:06:11|0.00022336
14:06:12|0.0002233
14:06:13|0.00022326
14:06:13|0.00022332
14:06:14|0.00022324
14:06:16|0.00022332
14:06:16|0.0002235
14:06:17|0.00022334
14:06:18|0.0002235
14:06:20|0.00022345
14:06:21|0.00022346
14:06:22|0.00022357
14:06:23|0.00022364
14:06:24|0.00022369
14:06:24|0.00022386
14:06:25|0.00022407
14:06:27|0.00022413
14:06:28|0.0002241
14:06:29|0.00022411
14:06:29|0.00022417
14:06:30|0.0002241
14:06:31|0.00022385
14:06:34|0.00022378
14:06:34|0.00022372
14:06:35|0.00022372
14:06:36|0.00022367
14:06:37|0.00022366
14:06:39|0.00022361
14:06:39|0.00022354
14:06:40|0.00022352
14:06:41|0.00022352
14:06:43|0.00022344
14:06:44|0.00022339
14:06:44|0.00022334
14:06:46|0.00022324
14:06:47|0.00022327
14:06:47|0.0002232
14:06:48|0.0002231
14:06:49|0.00022314
14:06:50|0.0002232
14:06:51|0.00022317
14:06:52|0.00022323
14:06:54|0.0002232
14:06:55|0.0002232
14:06:56|0.00022324
14:06:57|0.00022329
14:06:58|0.0002236
14:07:00|0.00022357
14:07:01|0.00022356
14:07:02|0.00022362
14:07:03|0.00022358
14:07:04|0.0002237
14:07:05|0.00022383
14:07:06|0.00022392
14:07:07|0.00022386
14:07:08|0.00022388
14:07:09|0.0002239
14:07:10|0.00022389
14:07:11|0.00022386
14:07:12|0.00022391
14:07:13|0.00022406
14:07:14|0.0002239
14:07:15|0.0002238
14:07:17|0.00022375
14:07:17|0.00022372
14:07:19|0.00022376
14:07:19|0.00022386
14:07:20|0.00022379
14:07:21|0.00022379
14:07:22|0.00022378
14:07:23|0.00022375
14:07:24|0.00022371
14:07:25|0.00022368
14:07:27|0.00022371
14:07:27|0.00022384
14:07:28|0.00022401
14:07:30|0.00022389
14:07:32|0.00022394
14:07:33|0.00022389
14:07:34|0.00022391
14:07:35|0.00022387
14:07:36|0.00022402
14:07:37|0.00022395
14:07:39|0.00022392
14:07:40|0.0002239
14:07:40|0.00022383
14:07:41|0.00022376
14:07:42|0.00022387
14:07:43|0.00022386
14:07:44|0.00022402
14:07:45|0.00022407
14:07:47|0.00022406
14:07:47|0.00022407
14:07:49|0.00022411
14:07:49|0.00022414
14:07:50|0.00022403
14:07:52|0.00022411
14:07:52|0.00022412
14:07:53|0.00022412
14:07:55|0.00022412
14:07:55|0.00022412
14:07:56|0.00022417
14:07:57|0.00022399
14:07:58|0.00022396
14:07:59|0.00022409
14:08:01|0.00022401
14:08:02|0.00022379
14:08:03|0.0002238
14:08:04|0.00022394
14:08:05|0.00022396
14:08:06|0.00022387
14:08:07|0.00022379
14:08:08|0.00022367
14:08:09|0.00022369
14:08:10|0.00022376
14:08:11|0.00022376
14:08:12|0.00022382
14:08:13|0.00022382
14:08:15|0.00022387
14:08:15|0.00022386
14:08:16|0.00022377
14:08:17|0.00022369
14:08:18|0.00022376
14:08:19|0.00022373
14:08:21|0.00022364
14:08:22|0.00022365
14:08:22|0.0002236
14:08:23|0.00022362
14:08:25|0.00022367
14:08:25|0.00022369
14:08:26|0.00022375
14:08:28|0.00022375
14:08:28|0.00022376
14:08:29|0.00022374
14:08:30|0.00022366
14:08:31|0.00022366
14:08:33|0.00022355
14:08:33|0.00022362
14:08:35|0.00022371
14:08:36|0.00022369
14:08:36|0.00022371
14:08:37|0.00022369
14:08:39|0.00022369
14:08:39|0.00022365
14:08:40|0.00022355
14:08:42|0.00022354
14:08:42|0.00022366
14:08:43|0.00022366
14:08:44|0.00022357
14:08:45|0.00022356
14:08:47|0.00022355
14:08:47|0.00022352
14:08:48|0.00022351
14:08:50|0.00022353
14:08:51|0.00022356
14:08:52|0.00022362
14:08:53|0.0002236
14:08:53|0.00022361
14:08:55|0.00022357
14:08:55|0.00022362
14:08:57|0.00022364
14:08:59|0.00022364
14:09:00|0.00022364
14:09:01|0.00022354
14:09:02|0.0002235
14:09:03|0.00022351
14:09:04|0.00022354
14:09:05|0.00022364
14:09:06|0.00022364
14:09:07|0.00022362
14:09:08|0.00022356
14:09:10|0.00022355
14:09:10|0.00022347
14:09:11|0.00022339
14:09:12|0.00022341
14:09:13|0.00022338
14:09:14|0.00022323
14:09:15|0.00022333
14:09:17|0.0002234
14:09:17|0.00022334
14:09:19|0.00022336
14:09:19|0.00022341
14:09:20|0.00022348
14:09:22|0.00022344
14:09:22|0.00022354
14:09:23|0.0002235
14:09:24|0.00022343
14:09:25|0.00022355
14:09:26|0.00022358
14:09:27|0.00022346
14:09:28|0.00022339
14:09:30|0.00022338
14:09:30|0.00022334
14:09:31|0.00022333
14:09:32|0.00022339
14:09:33|0.00022331
14:09:34|0.00022331
14:09:35|0.00022331
14:09:37|0.00022323
14:09:38|0.00022319
14:09:39|0.00022319
14:09:40|0.00022323
14:09:41|0.00022304
14:09:42|0.00022313
14:09:43|0.00022312
14:09:44|0.00022309
14:09:45|0.00022309
14:09:46|0.0002231
14:09:47|0.00022303
14:09:48|0.00022293
14:09:49|0.00022296
14:09:50|0.00022292
14:09:51|0.00022293
14:09:52|0.00022295
14:09:53|0.00022299
14:09:54|0.000223
14:09:55|0.0002231
14:09:56|0.00022314
14:09:57|0.00022312
14:09:58|0.00022314
14:10:00|0.00022317
14:10:01|0.00022331
14:10:02|0.00022334
14:10:03|0.00022314
14:10:04|0.00022313
14:10:05|0.00022309
14:10:06|0.00022314
14:10:07|0.00022307
14:10:08|0.00022315
14:10:09|0.00022315
14:10:10|0.00022315
14:10:11|0.00022311
14:10:12|0.00022309
14:10:13|0.00022298
14:10:14|0.00022297
14:10:16|0.00022289
14:10:16|0.00022305
14:10:17|0.00022301
14:10:19|0.0002233
14:10:19|0.00022332
14:10:21|0.00022324
14:10:22|0.00022327
14:10:22|0.00022329
14:10:24|0.00022335
14:10:24|0.00022334
14:10:26|0.00022344
14:10:27|0.00022339
14:10:27|0.0002232
14:10:29|0.00022321
14:10:30|0.00022316
14:10:31|0.00022297
14:10:32|0.00022297
14:10:33|0.00022292
14:10:34|0.00022296
14:10:35|0.00022307
14:10:36|0.00022302
14:10:37|0.0002232
14:10:38|0.00022316
14:10:39|0.0002232
14:10:40|0.00022317
14:10:41|0.0002233
14:10:42|0.00022342
14:10:44|0.00022339
14:10:44|0.00022357
14:10:45|0.00022363
14:10:46|0.00022347
14:10:47|0.00022339
14:10:48|0.00022343
14:10:49|0.00022348
14:10:50|0.00022353
14:10:51|0.00022368
14:10:52|0.00022373
14:10:53|0.00022373
14:10:55|0.00022384
14:10:55|0.00022384
14:10:56|0.00022378
14:10:57|0.00022365
14:10:58|0.00022361
14:10:59|0.00022368
14:11:00|0.00022374
14:11:02|0.00022371
14:11:03|0.00022379
14:11:04|0.00022382
14:11:05|0.00022376
14:11:05|0.00022375
14:11:07|0.00022368
14:11:08|0.00022369
14:11:08|0.00022372
14:11:10|0.00022372
14:11:11|0.00022368
14:11:12|0.0002238
14:11:13|0.00022385
14:11:14|0.00022387
14:11:14|0.0002239
14:11:16|0.00022395
14:11:17|0.00022399
14:11:18|0.00022402
14:11:19|0.00022406
14:11:20|0.00022401
14:11:22|0.00022397
14:11:22|0.00022404
14:11:24|0.00022404
14:11:24|0.00022407
14:11:25|0.00022411
14:11:27|0.00022408
14:11:28|0.000224
14:11:29|0.00022404
14:11:30|0.00022399
14:11:31|0.0002239
14:11:32|0.00022373
14:11:33|0.0002238
14:11:34|0.0002238
14:11:35|0.00022405
14:11:36|0.00022411
14:11:37|0.00022387
14:11:38|0.00022378
14:11:39|0.00022397
14:11:40|0.00022384
14:11:41|0.0002239
14:11:42|0.00022402
14:11:43|0.00022401
14:11:44|0.00022405
14:11:45|0.00022403
14:11:46|0.00022414
14:11:47|0.00022419
14:11:48|0.00022427
14:11:49|0.00022417
14:11:50|0.00022423
14:11:51|0.00022444
14:11:52|0.00022452
14:11:53|0.00022455
14:11:55|0.00022451
14:11:55|0.00022462
14:11:56|0.00022456
14:11:58|0.00022469
14:11:58|0.00022469
14:11:59|0.00022457
14:12:01|0.00022461
14:12:02|0.00022461
14:12:04|0.00022455
14:12:04|0.00022458
14:12:05|0.00022453
14:12:07|0.00022442
14:12:07|0.0002244
14:12:09|0.0002244
14:12:10|0.00022429
14:12:11|0.00022429
14:12:12|0.00022426
14:12:14|0.00022431
14:12:14|0.00022435
14:12:16|0.00022436
14:12:16|0.00022441
14:12:17|0.00022448
14:12:18|0.00022453
14:12:19|0.00022446
14:12:20|0.00022444
14:12:22|0.00022444
14:12:22|0.00022443
14:12:23|0.00022447
14:12:25|0.00022459
14:12:25|0.00022466
14:12:27|0.0002247
14:12:27|0.00022475
14:12:28|0.00022472
14:12:30|0.00022467
14:12:31|0.00022474
14:12:31|0.00022475
14:12:33|0.00022472
14:12:33|0.00022466
14:12:35|0.00022475
14:12:36|0.00022486
14:12:37|0.00022499
14:12:38|0.00022503
14:12:38|0.0002251
14:12:40|0.00022498
14:12:41|0.00022521
14:12:42|0.00022522
14:12:43|0.00022526
14:12:44|0.00022532
14:12:45|0.0002254
14:12:45|0.0002255
14:12:46|0.0002255
14:12:48|0.00022556
14:12:49|0.00022592
14:12:50|0.00022595
14:12:51|0.00022589
14:12:52|0.00022578
14:12:53|0.00022609
14:12:54|0.00022608
14:12:54|0.0002262
14:12:55|0.00022619
14:12:56|0.00022613
14:12:58|0.00022608
14:12:59|0.00022599
14:13:00|0.00022621
14:13:01|0.00022615
14:13:03|0.00022617
14:13:04|0.00022607
14:13:05|0.00022604
14:13:06|0.00022592
14:13:06|0.00022595
14:13:08|0.00022575
14:13:09|0.0002256
14:13:10|0.00022554
14:13:11|0.0002255
14:13:13|0.00022541
14:13:13|0.00022551
14:13:14|0.00022539
14:13:16|0.00022526
14:13:16|0.00022516
14:13:18|0.00022524
14:13:19|0.00022517
14:13:20|0.00022515
14:13:21|0.00022512
14:13:22|0.00022513
14:13:23|0.00022512
14:13:24|0.00022518
14:13:25|0.00022527
14:13:26|0.00022535
14:13:27|0.00022536
14:13:28|0.0002253
14:13:29|0.00022531
14:13:30|0.00022532
14:13:31|0.0002255
14:13:33|0.00022547
14:13:34|0.0002255
14:13:35|0.00022553
14:13:36|0.00022546
14:13:37|0.00022549
14:13:38|0.00022552
14:13:39|0.00022533
14:13:40|0.00022541
14:13:41|0.0002254
14:13:42|0.00022549
14:13:43|0.00022549
14:13:44|0.00022553
14:13:45|0.00022558
14:13:46|0.00022564
14:13:47|0.0002256
14:13:48|0.00022554
14:13:50|0.00022549
14:13:50|0.00022548
14:13:52|0.00022552
14:13:52|0.00022566
14:13:53|0.00022559
14:13:54|0.00022553
14:13:55|0.00022554
14:13:56|0.00022562
14:13:57|0.0002256
14:13:58|0.0002255
14:14:00|0.0002255
14:14:01|0.00022553
14:14:02|0.00022549
14:14:03|0.0002255
14:14:04|0.00022564
14:14:05|0.00022562
14:14:06|0.00022556
14:14:07|0.00022549
14:14:08|0.00022549
14:14:09|0.00022554
14:14:10|0.0002256
14:14:11|0.00022563
14:14:12|0.00022557
14:14:14|0.00022534
14:14:14|0.00022533
14:14:15|0.00022532
14:14:16|0.00022538
14:14:18|0.00022533
14:14:18|0.00022524
14:14:19|0.00022527
14:14:21|0.00022503
14:14:22|0.00022499
14:14:22|0.00022504
14:14:23|0.00022505
14:14:24|0.00022517
14:14:26|0.00022521
14:14:26|0.00022522
14:14:28|0.0002252
14:14:29|0.00022529
14:14:29|0.00022531
14:14:30|0.00022533
14:14:31|0.00022544
14:14:32|0.00022545
14:14:33|0.00022514
14:14:34|0.00022509
14:14:36|0.00022523
14:14:36|0.00022515
14:14:37|0.00022514
14:14:39|0.00022514
14:14:40|0.00022516
14:14:41|0.0002252
14:14:42|0.00022523
14:14:43|0.00022523
14:14:44|0.00022519
14:14:45|0.00022502
14:14:46|0.00022505
14:14:47|0.00022505
14:14:48|0.00022505
14:14:49|0.00022514
14:14:50|0.00022516
14:14:51|0.00022518
14:14:52|0.0002252
14:14:53|0.00022513
14:14:54|0.00022515
14:14:55|0.00022515
14:14:56|0.00022529
14:14:57|0.00022539
14:14:58|0.00022541
14:14:59|0.00022541
14:15:00|0.00022543
14:15:01|0.00022546
14:15:02|0.00022547
14:15:04|0.0002255
14:15:05|0.00022546
14:15:06|0.00022547
14:15:07|0.00022537
14:15:08|0.00022541
14:15:08|0.00022531
14:15:10|0.00022522
14:15:11|0.0002252
14:15:11|0.00022524
14:15:12|0.00022526
14:15:14|0.00022527
14:15:15|0.0002253
14:15:16|0.00022528
14:15:16|0.00022525
14:15:18|0.00022527
14:15:19|0.00022529
14:15:20|0.00022533
14:15:21|0.00022538
14:15:22|0.00022534
14:15:23|0.00022534
14:15:24|0.00022528
14:15:25|0.00022523
14:15:26|0.00022517
14:15:27|0.00022516
14:15:28|0.00022527
14:15:29|0.00022527
14:15:30|0.00022526
14:15:31|0.00022524
14:15:32|0.00022528
14:15:33|0.00022529
14:15:34|0.00022523
14:15:35|0.00022524
14:15:36|0.00022515
14:15:37|0.00022504
14:15:38|0.00022496
14:15:39|0.00022493
14:15:40|0.00022496
14:15:41|0.00022493
14:15:42|0.00022498
14:15:43|0.0002249
14:15:44|0.00022487
14:15:45|0.00022487
14:15:46|0.00022484
14:15:47|0.00022488
14:15:48|0.00022487
14:15:49|0.00022489
14:15:50|0.00022496
14:15:51|0.00022502
14:15:52|0.00022501
14:15:53|0.00022507
14:15:54|0.00022523
14:15:55|0.00022521
14:15:56|0.00022521
14:15:57|0.00022524
14:15:58|0.00022526
14:15:59|0.00022527
14:16:00|0.00022526
14:16:01|0.00022518
14:16:02|0.00022537
14:16:03|0.00022534
14:16:04|0.00022529
14:16:05|0.00022533
14:16:07|0.00022541
14:16:08|0.00022538
14:16:09|0.00022537
14:16:10|0.00022537
14:16:11|0.00022537
14:16:13|0.00022532
14:16:13|0.00022528
14:16:15|0.00022526
14:16:16|0.00022518
14:16:17|0.00022526
14:16:17|0.00022522
14:16:19|0.00022532
14:16:20|0.00022544
14:16:20|0.00022544
14:16:22|0.00022544
14:16:23|0.00022546
14:16:24|0.00022546
14:16:25|0.00022538
14:16:26|0.00022528
14:16:27|0.00022533
14:16:28|0.00022515
14:16:29|0.00022513
14:16:30|0.00022514
14:16:30|0.00022513
14:16:31|0.00022507
14:16:33|0.000225
14:16:33|0.00022502
14:16:35|0.00022502
14:16:36|0.00022506
14:16:37|0.00022502
14:16:38|0.00022501
14:16:39|0.00022503
14:16:41|0.00022502
14:16:41|0.00022494
14:16:42|0.00022503
14:16:43|0.00022505
14:16:45|0.00022502
14:16:45|0.00022514
14:16:47|0.00022514
14:16:47|0.00022508
14:16:49|0.00022512
14:16:49|0.00022508
14:16:51|0.00022512
14:16:51|0.00022512
14:16:52|0.00022515
14:16:54|0.00022519
14:16:54|0.00022513
14:16:55|0.00022513
14:16:56|0.00022511
14:16:57|0.00022511
14:16:59|0.00022513
14:16:59|0.00022512
14:17:00|0.00022511
14:17:01|0.00022502
14:17:02|0.00022497
14:17:03|0.00022503
14:17:04|0.00022506
14:17:05|0.00022502
14:17:06|0.00022502
14:17:07|0.00022502
14:17:09|0.00022503
14:17:10|0.00022508
14:17:11|0.00022505
14:17:13|0.00022494
14:17:14|0.00022473
14:17:15|0.00022477
14:17:16|0.0002247
14:17:17|0.00022464
14:17:18|0.00022463
14:17:19|0.00022461
14:17:20|0.00022459
14:17:21|0.00022453
14:17:22|0.00022448
14:17:23|0.00022439
14:17:24|0.00022431
14:17:26|0.00022433
14:17:26|0.00022435
14:17:28|0.00022433
14:17:29|0.00022431
14:17:30|0.00022431
14:17:30|0.00022434
14:17:32|0.00022437
14:17:33|0.00022429
14:17:33|0.00022424
14:17:34|0.00022424
14:17:36|0.00022421
14:17:36|0.00022421
14:17:38|0.00022428
14:17:38|0.00022432
14:17:40|0.00022421
14:17:40|0.00022417
14:17:42|0.00022406
14:17:43|0.0002241
14:17:43|0.00022405
14:17:44|0.00022405
14:17:46|0.00022411
14:17:47|0.00022411
14:17:48|0.00022407
14:17:49|0.00022411
14:17:50|0.00022418
14:17:51|0.00022408
14:17:51|0.00022406
14:17:52|0.00022411
14:17:53|0.00022411
14:17:55|0.00022411
14:17:55|0.00022409
14:17:56|0.00022413
14:17:58|0.00022413
14:17:59|0.00022404
14:18:00|0.00022392
14:18:01|0.00022395
14:18:02|0.00022391
14:18:03|0.0002238
14:18:04|0.00022383
14:18:05|0.00022394
14:18:06|0.00022394
14:18:07|0.00022394
14:18:08|0.00022391
14:18:09|0.00022389
14:18:10|0.00022378
14:18:11|0.00022378
14:18:13|0.0002237
14:18:13|0.00022355
14:18:14|0.00022362
14:18:15|0.00022366
14:18:16|0.00022376
14:18:18|0.00022369
14:18:19|0.0002238
14:18:20|0.00022379
14:18:21|0.00022356
14:18:22|0.00022358
14:18:23|0.0002236
14:18:24|0.00022366
14:18:25|0.00022365
14:18:26|0.00022368
14:18:27|0.00022364
14:18:29|0.00022355
14:18:29|0.00022357
14:18:30|0.00022353
14:18:31|0.00022358
14:18:32|0.00022361
14:18:34|0.00022361
14:18:34|0.00022375
14:18:36|0.00022377
14:18:37|0.00022376
14:18:37|0.00022377
14:18:38|0.00022361
14:18:40|0.00022357
14:18:40|0.00022357
14:18:41|0.00022352
14:18:42|0.00022354
14:18:44|0.00022352
14:18:44|0.00022352
14:18:45|0.00022351
14:18:46|0.00022358
14:18:47|0.00022354
14:18:49|0.00022353
14:18:49|0.00022353
14:18:50|0.00022353
14:18:52|0.00022351
14:18:52|0.00022351
14:18:54|0.00022348
14:18:55|0.00022344
14:18:56|0.0002235
14:18:57|0.00022353
14:18:58|0.00022351
14:18:59|0.00022349
14:19:00|0.0002235
14:19:01|0.00022351
14:19:02|0.00022348
14:19:03|0.00022323
14:19:04|0.00022331
14:19:05|0.00022325
14:19:06|0.0002234
14:19:07|0.00022339
14:19:08|0.00022333
14:19:09|0.00022325
14:19:10|0.00022311
14:19:11|0.00022304
14:19:12|0.00022303
14:19:13|0.000223
14:19:14|0.00022299
14:19:15|0.000223
14:19:16|0.00022303
14:19:17|0.0002231
14:19:18|0.00022323
14:19:20|0.00022312
14:19:20|0.00022311
14:19:21|0.00022305
14:19:23|0.00022296
14:19:23|0.00022299
14:19:25|0.00022299
14:19:26|0.00022296
14:19:27|0.00022309
14:19:27|0.00022303
14:19:28|0.00022302
14:19:30|0.00022295
14:19:31|0.00022295
14:19:32|0.00022301
14:19:33|0.00022299
14:19:34|0.00022295
14:19:35|0.00022295
14:19:36|0.00022295
14:19:37|0.00022284
14:19:38|0.00022283
14:19:39|0.00022281
14:19:40|0.00022281
14:19:41|0.00022305
14:19:42|0.00022294
14:19:43|0.00022301
14:19:44|0.000223
14:19:45|0.00022303
14:19:46|0.00022299
14:19:47|0.00022298
14:19:48|0.00022303
14:19:49|0.00022303
14:19:50|0.00022312
14:19:51|0.00022312
14:19:52|0.00022314
14:19:53|0.00022323
14:19:54|0.0002232
14:19:55|0.0002232
14:19:56|0.00022322
14:19:57|0.00022321
14:19:58|0.00022318
14:19:59|0.00022318
14:20:00|0.0002232
14:20:02|0.0002232
14:20:02|0.00022316
14:20:03|0.00022314
14:20:04|0.000223
14:20:06|0.00022294
14:20:06|0.000223
14:20:07|0.00022298
14:20:08|0.0002229
14:20:09|0.00022284
14:20:11|0.00022289
14:20:12|0.0002228
14:20:12|0.00022285
14:20:13|0.00022302
14:20:14|0.0002228
14:20:16|0.00022277
14:20:16|0.00022274
14:20:18|0.00022276
14:20:18|0.00022287
14:20:20|0.00022286
14:20:21|0.00022285
14:20:22|0.00022281
14:20:23|0.000223
14:20:24|0.00022312
14:20:24|0.00022323
14:20:26|0.00022343
14:20:27|0.00022351
14:20:27|0.00022368
14:20:29|0.00022366
14:20:30|0.00022365
14:20:31|0.00022363
14:20:32|0.00022338
14:20:33|0.00022335
14:20:34|0.00022328
14:20:34|0.00022323
14:20:36|0.00022337
14:20:37|0.00022325
14:20:38|0.00022337
14:20:39|0.00022354
14:20:40|0.00022343
14:20:41|0.00022338
14:20:42|0.00022349
14:20:43|0.00022348
14:20:44|0.00022365
14:20:45|0.0002236
14:20:46|0.00022369
14:20:47|0.0002236
14:20:48|0.0002236
14:20:49|0.00022358
14:20:50|0.00022357
14:20:51|0.00022357
14:20:52|0.00022366
14:20:53|0.00022374
14:20:54|0.00022374
14:20:55|0.00022383
14:20:56|0.00022374
14:20:57|0.00022379
14:20:58|0.00022378
14:20:59|0.0002237
14:21:00|0.00022365
14:21:01|0.00022348
14:21:02|0.00022338
14:21:03|0.00022337
14:21:04|0.00022336
14:21:05|0.00022343
14:21:06|0.00022334
14:21:07|0.00022334
14:21:08|0.0002233
14:21:09|0.00022318
14:21:10|0.00022318
14:21:12|0.00022318
14:21:13|0.00022335
14:21:13|0.0002234
14:21:15|0.00022348
14:21:16|0.00022345
14:21:17|0.00022329
14:21:18|0.00022322
14:21:19|0.00022328
14:21:20|0.00022342
14:21:21|0.00022348
14:21:22|0.00022345
14:21:23|0.0002235
14:21:24|0.00022347
14:21:25|0.00022348
14:21:26|0.00022348
14:21:27|0.00022356
14:21:28|0.00022349
14:21:30|0.00022358
14:21:31|0.00022351
14:21:31|0.0002235
14:21:33|0.00022351
14:21:33|0.00022357
14:21:35|0.00022366
14:21:35|0.00022379
14:21:36|0.00022389
14:21:37|0.00022402
14:21:39|0.000224
14:21:40|0.00022407
14:21:41|0.0002245
14:21:42|0.00022458
14:21:43|0.00022474
14:21:44|0.00022482
14:21:44|0.00022498
14:21:46|0.00022504
14:21:47|0.00022488
14:21:48|0.00022471
14:21:49|0.00022488
14:21:50|0.00022486
14:21:51|0.00022487
14:21:52|0.00022499
14:21:53|0.00022511
14:21:54|0.00022495
14:21:55|0.00022486
14:21:56|0.00022486
14:21:57|0.00022479
14:21:58|0.00022487
14:21:59|0.00022498
14:22:00|0.00022513
14:22:01|0.00022499
14:22:02|0.000225
14:22:03|0.00022486
14:22:04|0.00022485
14:22:05|0.00022477
14:22:06|0.0002246
14:22:07|0.00022447
14:22:08|0.00022442
14:22:09|0.00022456
14:22:10|0.00022461
14:22:11|0.00022468
14:22:12|0.00022453
14:22:14|0.00022459
14:22:15|0.00022478
14:22:15|0.00022486
14:22:16|0.00022487
14:22:18|0.00022491
14:22:19|0.00022493
14:22:20|0.00022495
14:22:21|0.00022498
14:22:23|0.00022502
14:22:24|0.00022489
14:22:24|0.00022483
14:22:25|0.00022475
14:22:27|0.00022471
14:22:28|0.00022453
14:22:28|0.00022453
14:22:30|0.00022449
14:22:30|0.00022444
14:22:31|0.00022454
14:22:32|0.00022455
14:22:33|0.00022459
14:22:34|0.00022459
14:22:35|0.00022447
14:22:36|0.0002246
14:22:38|0.00022455
14:22:39|0.00022447
14:22:39|0.00022443
14:22:40|0.00022459
14:22:42|0.00022448
14:22:43|0.00022444
14:22:44|0.00022448
14:22:45|0.00022455
14:22:46|0.00022472
14:22:47|0.00022456
14:22:48|0.00022457
14:22:49|0.0002246
14:22:50|0.00022444
14:22:51|0.0002244
14:22:52|0.00022447
14:22:53|0.0002245
14:22:54|0.00022458
14:22:55|0.0002245
14:22:56|0.00022443
14:22:57|0.00022441
14:22:58|0.0002244
14:22:59|0.00022441
14:23:00|0.00022444
14:23:01|0.00022443
14:23:02|0.00022446
14:23:03|0.00022446
14:23:04|0.00022432
14:23:05|0.00022434
14:23:06|0.00022434
14:23:07|0.00022429
14:23:08|0.00022413
14:23:10|0.00022412
14:23:10|0.00022415
14:23:11|0.00022414
14:23:13|0.00022424
14:23:14|0.00022429
14:23:15|0.00022429
14:23:16|0.00022436
14:23:17|0.00022435
14:23:17|0.00022435
14:23:19|0.00022425
14:23:20|0.00022424
14:23:21|0.00022423
14:23:22|0.00022424
14:23:23|0.00022425
14:23:24|0.00022427
14:23:26|0.00022434
14:23:27|0.00022434
14:23:28|0.00022447
14:23:28|0.00022444
14:23:29|0.00022435
14:23:30|0.00022437
14:23:32|0.0002244
14:23:33|0.00022443
14:23:33|0.00022462
14:23:34|0.00022458
14:23:35|0.00022458
14:23:37|0.00022466
14:23:38|0.00022522
14:23:39|0.00022525
14:23:40|0.00022519
14:23:41|0.0002251
14:23:42|0.00022503
14:23:43|0.00022509
14:23:44|0.00022507
14:23:45|0.00022501
14:23:46|0.00022496
14:23:47|0.00022497
14:23:48|0.00022492
14:23:49|0.00022485
14:23:50|0.0002248
14:23:51|0.00022487
14:23:52|0.0002249
14:23:53|0.00022493
14:23:54|0.00022498
14:23:55|0.00022499
14:23:56|0.00022505
14:23:57|0.00022522
14:23:58|0.00022523
14:23:59|0.00022514
14:24:00|0.00022522
14:24:01|0.00022511
14:24:02|0.00022491
14:24:03|0.00022482
14:24:04|0.00022458
14:24:05|0.00022465
14:24:06|0.00022463
14:24:07|0.00022462
14:24:08|0.00022447
14:24:09|0.00022451
14:24:10|0.00022452
14:24:11|0.00022462
14:24:12|0.00022474
14:24:14|0.00022484
14:24:15|0.00022489
14:24:16|0.00022487
14:24:17|0.00022488
14:24:19|0.00022488
14:24:20|0.00022487
14:24:21|0.00022481
14:24:22|0.00022481
14:24:23|0.00022491
14:24:25|0.00022481
14:24:26|0.00022481
14:24:27|0.00022482
14:24:28|0.00022479
14:24:28|0.00022481
14:24:29|0.00022478
14:24:31|0.0002248
14:24:32|0.00022479
14:24:33|0.00022481
14:24:34|0.00022479
14:24:35|0.0002248
14:24:35|0.00022485
14:24:36|0.00022491
14:24:38|0.00022487
14:24:39|0.00022464
14:24:40|0.00022465
14:24:42|0.00022462
14:24:42|0.00022461
14:24:44|0.00022474
14:24:44|0.00022476
14:24:45|0.00022476
14:24:46|0.00022477
14:24:47|0.00022475
14:24:48|0.00022494
14:24:50|0.00022494
14:24:51|0.00022494
14:24:51|0.00022497
14:24:53|0.000225
14:24:53|0.00022506
14:24:54|0.00022508
14:24:55|0.00022506
14:24:56|0.00022506
14:24:57|0.00022505
14:24:58|0.00022501
14:24:59|0.00022489
14:25:01|0.00022486
14:25:01|0.00022479
14:25:02|0.00022476
14:25:04|0.00022481
14:25:04|0.00022477
14:25:05|0.00022467
14:25:06|0.00022469
14:25:07|0.00022471
14:25:09|0.00022465
14:25:09|0.00022453
14:25:10|0.00022437
14:25:11|0.00022448
14:25:12|0.00022451
14:25:13|0.0002246
14:25:15|0.0002246
14:25:17|0.00022456
14:25:17|0.00022458
14:25:19|0.00022466
14:25:21|0.00022465
14:25:21|0.00022465
14:25:23|0.00022455
14:25:23|0.00022455
14:25:24|0.00022455
14:25:26|0.00022453
14:25:26|0.00022438
14:25:27|0.00022451
14:25:29|0.00022449
14:25:30|0.00022449
14:25:30|0.00022444
14:25:31|0.00022446
14:25:33|0.00022449
14:25:33|0.00022448
14:25:35|0.00022448
14:25:36|0.00022447
14:25:37|0.00022448
14:25:38|0.00022452
14:25:39|0.00022452
14:25:41|0.00022464
14:25:41|0.00022464
14:25:42|0.00022464
14:25:43|0.00022463
14:25:45|0.00022464
14:25:45|0.00022467
14:25:47|0.00022475
14:25:47|0.00022464
14:25:48|0.00022461
14:25:49|0.00022479
14:25:51|0.00022484
14:25:51|0.00022489
14:25:52|0.00022487
14:25:53|0.00022489
14:25:55|0.00022477
14:25:55|0.00022478
14:25:57|0.0002247
14:25:57|0.0002247
14:25:58|0.00022464
14:26:00|0.00022468
14:26:00|0.00022465
14:26:02|0.00022465
14:26:03|0.00022463
14:26:03|0.00022462
14:26:05|0.00022462
14:26:05|0.00022463
14:26:06|0.00022462
14:26:07|0.00022462
14:26:09|0.00022464
14:26:09|0.00022473
14:26:10|0.00022473
14:26:12|0.00022468
14:26:12|0.00022465
14:26:14|0.00022471
14:26:14|0.00022473
14:26:16|0.00022473
14:26:18|0.00022479
14:26:19|0.00022485
14:26:19|0.00022488
14:26:21|0.00022504
14:26:22|0.00022509
14:26:23|0.00022497
14:26:24|0.000225
14:26:25|0.00022489
14:26:26|0.00022488
14:26:27|0.00022493
14:26:28|0.00022492
14:26:29|0.00022484
14:26:30|0.000225
14:26:31|0.00022497
14:26:32|0.00022487
14:26:33|0.00022489
14:26:34|0.00022492
14:26:35|0.00022479
14:26:36|0.0002248
14:26:37|0.00022486
14:26:38|0.00022481
14:26:39|0.00022477
14:26:40|0.00022473
14:26:41|0.00022463
14:26:42|0.00022463
14:26:43|0.00022464
14:26:44|0.00022454
14:26:45|0.0002245
14:26:46|0.00022452
14:26:47|0.00022459
14:26:48|0.00022454
14:26:49|0.00022453
14:26:50|0.00022453
14:26:51|0.00022454
14:26:52|0.0002246
14:26:53|0.0002246
14:26:55|0.00022455
14:26:55|0.00022457
14:26:56|0.00022457
14:26:57|0.00022463
14:26:58|0.00022478
14:27:00|0.00022478
14:27:00|0.00022487
14:27:02|0.00022473
14:27:02|0.00022479
14:27:03|0.00022453
14:27:05|0.00022452
14:27:05|0.00022455
14:27:06|0.00022462
14:27:07|0.00022455
14:27:08|0.00022454
14:27:09|0.00022451
14:27:10|0.00022439
14:27:11|0.00022438
14:27:12|0.00022448
14:27:13|0.00022456
14:27:14|0.00022447
14:27:15|0.00022443
14:27:17|0.00022442
14:27:18|0.00022448
14:27:19|0.00022458
14:27:20|0.00022443
14:27:21|0.0002245
14:27:23|0.00022448
14:27:23|0.00022451
14:27:24|0.00022468
14:27:25|0.00022468
14:27:26|0.00022466
14:27:27|0.0002245
14:27:28|0.00022449
14:27:30|0.00022447
14:27:31|0.00022444
14:27:32|0.00022449
14:27:33|0.00022447
14:27:34|0.00022451
14:27:35|0.0002245
14:27:36|0.00022451
14:27:36|0.00022456
14:27:38|0.0002246
14:27:39|0.00022459
14:27:39|0.00022464
14:27:40|0.00022466
14:27:42|0.00022469
14:27:42|0.00022469
14:27:44|0.00022469
14:27:44|0.00022469
14:27:45|0.00022475
14:27:46|0.00022471
14:27:48|0.00022474
14:27:49|0.00022466
14:27:50|0.00022469
14:27:51|0.00022471
14:27:52|0.00022473
14:27:52|0.00022486
14:27:53|0.00022517
14:27:55|0.00022572
14:27:55|0.00022567
14:27:56|0.0002256
14:27:58|0.00022551
14:27:59|0.00022551
14:28:00|0.00022534
14:28:00|0.00022523
14:28:02|0.00022522
14:28:03|0.00022512
14:28:04|0.00022511
14:28:05|0.00022486
14:28:06|0.00022481
14:28:07|0.00022472
14:28:08|0.00022473
14:28:09|0.00022472
14:28:10|0.00022479
14:28:11|0.00022476
14:28:12|0.0002249
14:28:13|0.00022488
14:28:14|0.00022494
14:28:15|0.00022494
14:28:17|0.00022479
14:28:18|0.00022482
14:28:20|0.00022482
14:28:21|0.00022468
14:28:21|0.00022464
14:28:22|0.00022466
14:28:23|0.00022482
14:28:24|0.00022488
14:28:26|0.00022482
14:28:27|0.00022478
14:28:28|0.00022488
14:28:29|0.00022488
14:28:30|0.00022488
14:28:32|0.00022488
14:28:33|0.00022487
14:28:33|0.00022483
14:28:34|0.00022484
14:28:35|0.00022488
14:28:37|0.00022485
14:28:37|0.00022488
14:28:38|0.00022488
14:28:40|0.00022487
14:28:40|0.00022486
14:28:41|0.00022477
14:28:43|0.00022472
14:28:43|0.00022471
14:28:44|0.00022471
14:28:46|0.00022471
14:28:46|0.00022475
14:28:47|0.00022484
14:28:49|0.00022484
14:28:49|0.00022484
14:28:50|0.00022484
14:28:52|0.00022484
14:28:52|0.00022484
14:28:53|0.00022484
14:28:55|0.00022474
14:28:55|0.00022475
14:28:57|0.00022469
14:28:58|0.00022467
14:28:59|0.00022466
14:29:00|0.00022463
14:29:01|0.00022464
14:29:02|0.00022464
14:29:03|0.00022463
14:29:04|0.00022464
14:29:05|0.00022456
14:29:06|0.00022455
14:29:07|0.00022456
14:29:08|0.00022457
14:29:09|0.00022452
14:29:10|0.00022451
14:29:11|0.00022444
14:29:12|0.00022438
14:29:14|0.00022437
14:29:15|0.00022435
14:29:16|0.00022433
14:29:17|0.00022448
14:29:19|0.00022439
14:29:20|0.0002243
14:29:21|0.00022427
14:29:22|0.00022433
14:29:23|0.0002243
14:29:24|0.0002243
14:29:25|0.0002243
14:29:27|0.0002243
14:29:28|0.0002243
14:29:29|0.00022429
14:29:30|0.00022426
14:29:31|0.0002242
14:29:32|0.0002242
14:29:34|0.00022419
14:29:34|0.00022428
14:29:35|0.00022429
14:29:37|0.00022433
14:29:38|0.00022434
14:29:38|0.00022416
14:29:40|0.00022423
14:29:41|0.00022415
14:29:41|0.00022422
14:29:43|0.00022423
14:29:44|0.00022423
14:29:45|0.0002242
14:29:46|0.00022422
14:29:46|0.00022425
14:29:48|0.00022429
14:29:49|0.00022429
14:29:50|0.00022429
14:29:51|0.00022434
14:29:52|0.00022444
14:29:53|0.0002245
14:29:54|0.00022449
14:29:55|0.00022449
14:29:56|0.00022449
14:29:57|0.0002245
14:29:58|0.00022447
14:29:59|0.00022445
14:30:00|0.00022448
14:30:01|0.00022441
14:30:02|0.00022442
14:30:03|0.00022442
14:30:04|0.00022442
14:30:05|0.00022435
14:30:06|0.00022427
14:30:07|0.00022427
14:30:08|0.00022409
14:30:09|0.00022398
14:30:10|0.00022405
14:30:11|0.000224
14:30:12|0.00022402
14:30:13|0.00022407
14:30:14|0.00022399
14:30:15|0.00022391
14:30:16|0.00022394
14:30:17|0.00022389
14:30:18|0.00022395
14:30:20|0.00022398
14:30:20|0.00022409
14:30:21|0.00022414
14:30:23|0.00022414
14:30:23|0.00022413
14:30:24|0.00022404
14:30:26|0.00022404
14:30:26|0.00022413
14:30:28|0.00022415
14:30:29|0.00022422
14:30:30|0.00022426
14:30:31|0.00022424
14:30:32|0.00022424
14:30:33|0.0002244
14:30:34|0.00022424
14:30:35|0.00022427
14:30:36|0.00022419
14:30:37|0.00022423
14:30:38|0.00022421
14:30:39|0.00022423
14:30:40|0.00022412
14:30:41|0.00022409
14:30:42|0.00022407
14:30:43|0.00022402
14:30:44|0.00022411
14:30:45|0.00022405
14:30:46|0.00022406
14:30:47|0.00022407
14:30:48|0.00022401
14:30:49|0.000224
14:30:51|0.00022406
14:30:52|0.00022405
14:30:52|0.00022392
14:30:53|0.00022395
14:30:54|0.00022393
14:30:55|0.00022393
14:30:57|0.00022397
14:30:57|0.000224
14:30:59|0.000224
14:31:00|0.00022403
14:31:01|0.00022411
14:31:01|0.00022354
14:31:03|0.00022352
14:31:04|0.00022357
14:31:05|0.0002236
14:31:06|0.00022357
14:31:07|0.0002235
14:31:08|0.00022345
14:31:09|0.00022344
14:31:10|0.00022352
14:31:11|0.0002235
14:31:12|0.00022347
14:31:13|0.00022357
14:31:14|0.00022353
14:31:15|0.00022349
14:31:16|0.00022352
14:31:17|0.00022353
14:31:18|0.00022366
14:31:19|0.00022362
14:31:20|0.00022362
14:31:21|0.00022356
14:31:22|0.0002236
14:31:24|0.00022363
14:31:25|0.00022354
14:31:26|0.0002236
14:31:26|0.00022358
14:31:28|0.00022364
14:31:29|0.00022363
14:31:31|0.00022357
14:31:32|0.00022363
14:31:33|0.00022361
14:31:34|0.00022361
14:31:35|0.00022364
14:31:36|0.00022364
14:31:37|0.00022374
14:31:38|0.0002238
14:31:38|0.00022383
14:31:40|0.00022382
14:31:40|0.00022371
14:31:42|0.00022396
14:31:43|0.00022399
14:31:44|0.00022409
14:31:44|0.00022449
14:31:46|0.0002245
14:31:47|0.00022458
14:31:48|0.00022461
14:31:49|0.00022465
14:31:50|0.00022459
14:31:51|0.00022463
14:31:52|0.00022453
14:31:53|0.00022447
14:31:54|0.0002237
14:31:55|0.00022363
14:31:56|0.0002238
14:31:57|0.00022383
14:31:58|0.00022383
14:31:59|0.00022382
14:32:00|0.00022382
14:32:01|0.00022372
14:32:02|0.00022371
14:32:03|0.00022368
14:32:04|0.00022365
14:32:05|0.00022352
14:32:06|0.00022342
14:32:07|0.00022322
14:32:08|0.00022323
14:32:10|0.00022325
14:32:11|0.00022326
14:32:12|0.00022362
14:32:12|0.00022367
14:32:13|0.00022366
14:32:14|0.00022372
14:32:16|0.00022302
14:32:16|0.00022297
14:32:18|0.00022294
14:32:18|0.00022291
14:32:19|0.00022296
14:32:21|0.00022287
14:32:23|0.00022289
14:32:23|0.00022292
14:32:24|0.00022287
14:32:26|0.00022287
14:32:27|0.00022264
14:32:28|0.00022278
14:32:29|0.00022268
14:32:30|0.00022283
14:32:31|0.0002228
14:32:32|0.0002228
14:32:33|0.00022279
14:32:34|0.00022272
14:32:35|0.00022274
14:32:36|0.0002228
14:32:38|0.00022274
14:32:39|0.00022274
14:32:39|0.00022274
14:32:41|0.00022264
14:32:41|0.00022265
14:32:43|0.00022265
14:32:44|0.00022271
14:32:45|0.00022271
14:32:46|0.00022261
14:32:47|0.00022254
14:32:49|0.00022267
14:32:49|0.00022261
14:32:50|0.0002228
14:32:52|0.0002228
14:32:52|0.0002228
14:32:53|0.00022265
14:32:55|0.0002226
14:32:56|0.00022259
14:32:56|0.00022272
14:32:57|0.00022264
14:32:58|0.00022271
14:32:59|0.00022237
14:33:01|0.00022218
14:33:01|0.0002221
14:33:02|0.0002221
14:33:03|0.00022213
14:33:04|0.00022212
14:33:05|0.00022214
14:33:06|0.00022209
14:33:07|0.00022207
14:33:08|0.00022199
14:33:09|0.00022191
14:33:11|0.0002219
14:33:11|0.00022199
14:33:12|0.00022208
14:33:13|0.00022208
14:33:14|0.0002221
14:33:15|0.00022214
14:33:16|0.00022215
14:33:17|0.00022234
14:33:18|0.00022232
14:33:19|0.00022226
14:33:20|0.0002222
14:33:21|0.00022219
14:33:23|0.00022217
14:33:23|0.0002221
14:33:24|0.0002221
14:33:26|0.00022203
14:33:26|0.00022212
14:33:28|0.00022211
14:33:29|0.00022209
14:33:30|0.00022216
14:33:31|0.00022213
14:33:32|0.00022211
14:33:33|0.00022209
14:33:34|0.00022208
14:33:35|0.00022208
14:33:36|0.000222
14:33:37|0.00022202
14:33:38|0.00022198
14:33:39|0.00022191
14:33:40|0.00022187
14:33:41|0.00022186
14:33:42|0.00022198
14:33:43|0.00022199
14:33:44|0.00022218
14:33:45|0.00022218
14:33:46|0.00022221
14:33:47|0.00022214
14:33:49|0.00022194
14:33:50|0.00022192
14:33:51|0.00022185
14:33:51|0.00022187
14:33:52|0.00022183
14:33:54|0.00022188
14:33:55|0.00022189
14:33:56|0.00022189
14:33:57|0.00022194
14:33:58|0.00022189
14:33:59|0.00022189
14:34:00|0.00022182
14:34:01|0.00022181
14:34:02|0.00022187
14:34:03|0.00022183
14:34:04|0.00022181
14:34:05|0.00022181
14:34:06|0.00022186
14:34:07|0.00022177
14:34:08|0.00022179
14:34:09|0.00022178
14:34:10|0.0002218
14:34:11|0.00022177
14:34:12|0.00022173
14:34:13|0.0002218
14:34:14|0.0002218
14:34:15|0.00022181
14:34:16|0.00022181
14:34:17|0.00022178
14:34:19|0.00022179
14:34:19|0.0002218
14:34:20|0.00022181
14:34:21|0.00022187
14:34:23|0.00022186
14:34:24|0.00022184
14:34:24|0.00022194
14:34:26|0.00022194
14:34:27|0.00022194
14:34:27|0.00022191
14:34:28|0.0002219
14:34:29|0.00022189
14:34:30|0.00022187
14:34:32|0.00022194
14:34:34|0.00022192
14:34:34|0.00022184
14:34:35|0.00022174
14:34:36|0.00022174
14:34:38|0.00022175
14:34:38|0.00022181
14:34:39|0.00022177
14:34:40|0.00022167
14:34:41|0.00022166
14:34:43|0.00022156
14:34:43|0.0002216
14:34:44|0.00022158
14:34:46|0.00022163
14:34:47|0.00022163
14:34:48|0.0002216
14:34:49|0.00022161
14:34:50|0.0002216
14:34:51|0.00022164
14:34:52|0.00022162
14:34:53|0.00022165
14:34:54|0.00022161
14:34:55|0.00022158
14:34:56|0.00022165
14:34:57|0.00022165
14:34:58|0.00022165
14:35:00|0.00022166
14:35:00|0.00022161
14:35:02|0.00022156
14:35:02|0.00022149
14:35:03|0.00022135
14:35:04|0.00022138
14:35:05|0.00022137
14:35:06|0.00022141
14:35:07|0.00022137
14:35:08|0.00022136
14:35:09|0.00022133
14:35:10|0.00022133
14:35:11|0.00022135
14:35:12|0.00022135
14:35:13|0.00022131
14:35:14|0.00022133
14:35:15|0.00022126
14:35:16|0.00022132
14:35:17|0.00022136
14:35:18|0.00022134
14:35:19|0.00022134
14:35:20|0.00022133
14:35:21|0.00022129
14:35:22|0.00022123
14:35:23|0.00022128
14:35:24|0.00022126
14:35:26|0.00022127
14:35:27|0.00022127
14:35:27|0.00022127
14:35:29|0.00022127
14:35:30|0.00022127
14:35:31|0.00022125
14:35:32|0.00022125
14:35:33|0.00022113
14:35:34|0.00022107
14:35:35|0.00022119
14:35:36|0.00022124
14:35:37|0.00022112
14:35:38|0.00022114
14:35:39|0.00022114
14:35:40|0.00022114
14:35:41|0.00022113
14:35:42|0.00022113
14:35:44|0.0002212
14:35:44|0.00022123
14:35:45|0.00022119
14:35:46|0.00022118
14:35:47|0.00022116
14:35:49|0.00022113
14:35:49|0.00022107
14:35:50|0.00022107
14:35:51|0.0002211
14:35:52|0.00022114
14:35:53|0.00022109
14:35:55|0.00022111
14:35:55|0.00022116
14:35:56|0.0002212
14:35:58|0.00022118
14:35:59|0.00022118
14:35:59|0.00022121
14:36:01|0.00022133
14:36:01|0.00022128
14:36:03|0.00022125
14:36:04|0.0002211
14:36:05|0.0002211
14:36:05|0.00022104
14:36:07|0.00022107
14:36:07|0.00022104
14:36:09|0.00022106
14:36:10|0.00022105
14:36:11|0.000221
14:36:12|0.00022108
14:36:13|0.000221
14:36:13|0.00022091
14:36:14|0.00022094
14:36:15|0.00022093
14:36:16|0.00022093
14:36:18|0.00022091
14:36:18|0.00022087
14:36:20|0.00022088
14:36:21|0.00022085
14:36:21|0.00022087
14:36:22|0.00022078
14:36:24|0.00022069
14:36:26|0.00022073
14:36:26|0.00022072
14:36:27|0.00022071
14:36:28|0.00022072
14:36:30|0.00022073
14:36:31|0.00022072
14:36:32|0.00022067
14:36:33|0.00022068
14:36:34|0.00022079
14:36:35|0.00022077
14:36:36|0.00022082
14:36:37|0.00022085
14:36:38|0.00022092
14:36:39|0.00022096
14:36:40|0.00022097
14:36:41|0.0002211
14:36:42|0.00022108
14:36:43|0.00022093
14:36:44|0.00022081
14:36:45|0.00022075
14:36:46|0.00022075
14:36:47|0.00022068
14:36:48|0.0002207
14:36:49|0.00022068
14:36:50|0.00022065
14:36:51|0.00022075
14:36:52|0.00022081
14:36:53|0.00022066
14:36:54|0.00022062
14:36:55|0.00022065
14:36:56|0.00022071
14:36:58|0.00022066
14:36:58|0.00022066
14:36:59|0.00022058
14:37:01|0.00022056
14:37:01|0.00022059
14:37:02|0.00022065
14:37:03|0.00022079
14:37:04|0.00022079
14:37:05|0.00022083
14:37:06|0.00022079
14:37:07|0.00022076
14:37:09|0.00022084
14:37:09|0.00022086
14:37:11|0.00022091
14:37:11|0.00022086
14:37:13|0.00022087
14:37:13|0.0002213
14:37:14|0.00022129
14:37:16|0.0002213
14:37:17|0.00022143
14:37:17|0.00022145
14:37:19|0.00022155
14:37:20|0.00022169
14:37:20|0.00022164
14:37:21|0.00022185
14:37:22|0.00022181
14:37:23|0.00022165
14:37:25|0.0002216
14:37:25|0.00022164
14:37:27|0.00022167
14:37:28|0.00022163
14:37:29|0.00022184
14:37:30|0.00022194
14:37:31|0.00022195
14:37:32|0.00022191
14:37:33|0.00022194
14:37:34|0.00022198
14:37:36|0.00022217
14:37:37|0.00022213
14:37:37|0.0002221
14:37:39|0.00022217
14:37:39|0.00022217
14:37:41|0.00022216
14:37:42|0.00022229
14:37:43|0.00022221
14:37:44|0.00022223
14:37:45|0.00022226
14:37:46|0.00022233
14:37:47|0.00022228
14:37:48|0.00022225
14:37:49|0.00022227
14:37:50|0.00022231
14:37:52|0.00022233
14:37:52|0.00022249
14:37:54|0.00022253
14:37:55|0.0002226
14:37:55|0.00022267
14:37:56|0.00022267
14:37:57|0.00022269
14:37:58|0.00022268
14:37:59|0.00022262
14:38:01|0.00022253
14:38:01|0.00022247
14:38:02|0.00022252
14:38:04|0.0002226
14:38:05|0.00022256
14:38:05|0.0002225
14:38:06|0.0002225
14:38:07|0.00022251
14:38:08|0.0002225
14:38:10|0.00022275
14:38:10|0.00022279
14:38:11|0.00022279
14:38:12|0.00022302
14:38:14|0.00022298
14:38:14|0.00022299
14:38:16|0.00022299
14:38:16|0.0002231
14:38:17|0.00022319
14:38:18|0.00022316
14:38:19|0.0002231
14:38:20|0.00022311
14:38:22|0.00022344
14:38:22|0.00022332
14:38:24|0.0002234
14:38:25|0.0002234
14:38:25|0.00022374
14:38:27|0.00022371
14:38:28|0.00022378
14:38:30|0.00022378
14:38:30|0.0002237
14:38:32|0.00022375
14:38:33|0.00022371
14:38:34|0.00022374
14:38:35|0.00022378
14:38:36|0.00022364
14:38:37|0.00022367
14:38:39|0.00022343
14:38:40|0.00022339
14:38:41|0.00022343
14:38:42|0.0002233
14:38:43|0.0002232
14:38:43|0.00022318
14:38:45|0.00022351
14:38:45|0.0002234
14:38:47|0.0002234
14:38:47|0.00022335
14:38:49|0.00022336
14:38:50|0.00022335
14:38:51|0.00022336
14:38:51|0.00022336
14:38:52|0.00022336
14:38:54|0.00022333
14:38:54|0.0002233
14:38:56|0.0002233
14:38:57|0.00022316
14:38:58|0.00022321
14:38:59|0.00022319
14:38:59|0.00022316
14:39:01|0.00022322
14:39:02|0.00022324
14:39:03|0.00022328
14:39:03|0.00022317
14:39:04|0.0002231
14:39:06|0.00022311
14:39:06|0.0002231
14:39:08|0.00022243
14:39:08|0.00022246
14:39:10|0.00022262
14:39:11|0.00022258
14:39:13|0.00022248
14:39:13|0.00022266
14:39:14|0.00022264
14:39:15|0.00022262
14:39:16|0.00022248
14:39:17|0.0002226
14:39:18|0.00022257
14:39:19|0.00022262
14:39:20|0.00022257
14:39:21|0.00022253
14:39:22|0.00022251
14:39:23|0.00022252
14:39:24|0.00022252
14:39:25|0.00022251
14:39:26|0.00022265
14:39:28|0.0002227
14:39:30|0.00022268
14:39:31|0.00022267
14:39:31|0.00022267
14:39:32|0.00022265
14:39:34|0.00022253
14:39:35|0.00022253
14:39:35|0.00022246
14:39:36|0.0002223
14:39:37|0.00022237
14:39:38|0.00022245
14:39:39|0.00022244
14:39:40|0.00022233
14:39:41|0.00022232
14:39:43|0.00022236
14:39:43|0.0002223
14:39:44|0.00022224
14:39:45|0.00022235
14:39:46|0.00022236
14:39:48|0.00022237
14:39:48|0.0002224
14:39:50|0.00022239
14:39:51|0.00022239
14:39:52|0.00022239
14:39:53|0.00022235
14:39:54|0.00022235
14:39:56|0.00022231
14:39:56|0.00022231
14:39:58|0.0002224
14:39:58|0.00022236
14:39:59|0.00022237
14:40:00|0.00022227
14:40:01|0.00022209
14:40:02|0.00022192
14:40:03|0.00022191
14:40:04|0.00022195
14:40:05|0.00022195
14:40:07|0.00022195
14:40:07|0.00022198
14:40:08|0.00022184
14:40:09|0.00022184
14:40:10|0.00022189
14:40:11|0.0002219
14:40:12|0.00022191
14:40:13|0.00022191
14:40:14|0.00022191
14:40:15|0.0002219
14:40:17|0.00022191
14:40:17|0.00022191
14:40:18|0.00022198
14:40:19|0.00022198
14:40:20|0.00022197
14:40:21|0.00022187
14:40:22|0.00022184
14:40:23|0.00022184
14:40:25|0.0002219
14:40:25|0.0002215
14:40:26|0.00022152
14:40:27|0.00022159
14:40:28|0.00022168
14:40:30|0.00022121
14:40:31|0.0002212
14:40:32|0.0002211
14:40:34|0.000221
14:40:35|0.0002211
14:40:36|0.0002209
14:40:37|0.00022086
14:40:38|0.00022086
14:40:38|0.00022068
14:40:40|0.00022067
14:40:40|0.00022069
14:40:41|0.00022089
14:40:42|0.00022088
14:40:44|0.00022085
14:40:45|0.00022062
14:40:46|0.00022067
14:40:46|0.00022068
14:40:47|0.00022064
14:40:49|0.0002207
14:40:49|0.0002205
14:40:51|0.0002205
14:40:51|0.00022049
14:40:52|0.00022065
14:40:54|0.0002207
14:40:55|0.0002205
14:40:56|0.00022044
14:40:57|0.00022021
14:40:58|0.0002203
14:40:59|0.0002205
14:41:00|0.00022049
14:41:01|0.0002205
14:41:02|0.00022097
14:41:03|0.00022086
14:41:04|0.0002208
14:41:05|0.00022078
14:41:06|0.00022078
14:41:07|0.00022078
14:41:08|0.00022077
14:41:09|0.00022068
14:41:10|0.00022062
14:41:11|0.00022068
14:41:12|0.00022075
14:41:13|0.00022084
14:41:15|0.00022094
14:41:15|0.0002209
14:41:17|0.000221
14:41:17|0.00022093
14:41:18|0.00022082
14:41:20|0.00022081
14:41:21|0.00022093
14:41:22|0.00022099
14:41:23|0.00022096
14:41:23|0.00022111
14:41:25|0.00022122
14:41:26|0.00022118
14:41:27|0.00022116
14:41:28|0.000221
14:41:29|0.00022105
14:41:31|0.00022102
14:41:33|0.00022098
14:41:33|0.00022097
14:41:35|0.00022095
14:41:35|0.00022089
14:41:37|0.00022081
14:41:38|0.00022066
14:41:39|0.00022066
14:41:39|0.00022059
14:41:41|0.00022061
14:41:41|0.00022062
14:41:42|0.00022069
14:41:43|0.00022075
14:41:44|0.00022074
14:41:45|0.00022084
14:41:46|0.00022086
14:41:48|0.00022081
14:41:49|0.00022084
14:41:50|0.00022085
14:41:51|0.00022085
14:41:52|0.00022079
14:41:53|0.00022076
14:41:54|0.00022076
14:41:55|0.00022076
14:41:56|0.00022077
14:41:57|0.0002208
14:41:58|0.00022073
14:41:59|0.00022074
14:42:00|0.00022082
14:42:01|0.00022084
14:42:02|0.00022085
14:42:03|0.00022072
14:42:04|0.00022065
14:42:05|0.00022065
14:42:06|0.00022065
14:42:07|0.00022066
14:42:08|0.00022058
14:42:09|0.0002205
14:42:10|0.00022045
14:42:11|0.00022047
14:42:12|0.00022058
14:42:13|0.00022042
14:42:14|0.00022046
14:42:15|0.00022045
14:42:16|0.00022044
14:42:17|0.00022041
14:42:18|0.00022051
14:42:19|0.00022065
14:42:20|0.00022057
14:42:21|0.0002206
14:42:22|0.00022061
14:42:23|0.00022055
14:42:24|0.00022057
14:42:25|0.00022052
14:42:26|0.00022052
14:42:27|0.00022061
14:42:28|0.00022056
14:42:29|0.00022056
14:42:31|0.00022062
14:42:32|0.00022085
14:42:33|0.00022091
14:42:33|0.00022086
14:42:34|0.00022086
14:42:35|0.00022087
14:42:38|0.00022064
14:42:38|0.00022052
14:42:40|0.0002206
14:42:40|0.00022067
14:42:42|0.00022101
14:42:43|0.00022093
14:42:44|0.00022087
14:42:45|0.00022073
14:42:46|0.00022078
14:42:46|0.00022088
14:42:47|0.00022088
14:42:49|0.00022087
14:42:50|0.0002208
14:42:51|0.00022067
14:42:51|0.0002207
14:42:52|0.00022068
14:42:54|0.00022066
14:42:55|0.00022066
14:42:56|0.00022066
14:42:57|0.00022053
14:42:58|0.00022042
14:42:59|0.00022046
14:43:00|0.00022043
14:43:01|0.00022044
14:43:02|0.00022044
14:43:03|0.00022058
14:43:05|0.00022057
14:43:06|0.00022073
14:43:06|0.00022075
14:43:07|0.00022068
14:43:08|0.00022079
14:43:09|0.00022078
14:43:10|0.00022073
14:43:11|0.00022074
14:43:12|0.00022076
14:43:13|0.00022085
14:43:14|0.00022085
14:43:15|0.00022087
14:43:16|0.0002211
14:43:17|0.00022098
14:43:19|0.00022087
14:43:19|0.00022081
14:43:20|0.00022084
14:43:22|0.00022089
14:43:22|0.00022089
14:43:23|0.00022083
14:43:24|0.00022081
14:43:25|0.00022081
14:43:26|0.0002208
14:43:28|0.0002208
14:43:28|0.0002208
14:43:29|0.00022083
14:43:30|0.00022102
14:43:32|0.00022106
14:43:33|0.00022124
14:43:34|0.00022114
14:43:35|0.00022113
14:43:36|0.00022122
14:43:37|0.00022122
14:43:38|0.00022123
14:43:39|0.00022129
14:43:41|0.00022125
14:43:41|0.00022125
14:43:42|0.00022125
14:43:43|0.00022123
14:43:44|0.00022108
14:43:46|0.00022108
14:43:47|0.00022108
14:43:48|0.0002211
14:43:49|0.0002212
14:43:50|0.00022126
14:43:51|0.00022139
14:43:52|0.00022144
14:43:53|0.00022135
14:43:54|0.00022128
14:43:55|0.00022127
14:43:56|0.00022122
14:43:57|0.00022124
14:43:58|0.00022123
14:43:59|0.00022146
14:44:00|0.00022147
14:44:01|0.00022127
14:44:03|0.00022126
14:44:04|0.0002211
14:44:04|0.00022114
14:44:06|0.00022107
14:44:07|0.0002212
14:44:07|0.00022109
14:44:08|0.000221
14:44:10|0.000221
14:44:10|0.00022103
14:44:12|0.00022103
14:44:12|0.00022104
14:44:14|0.00022112
14:44:14|0.00022112
14:44:15|0.00022108
14:44:17|0.00022108
14:44:17|0.0002211
14:44:19|0.00022109
14:44:20|0.00022104
14:44:21|0.00022103
14:44:21|0.00022101
14:44:22|0.00022101
14:44:23|0.000221
14:44:25|0.00022101
14:44:26|0.00022101
14:44:27|0.00022096
14:44:28|0.00022097
14:44:28|0.00022096
14:44:30|0.00022091
14:44:30|0.00022094
14:44:32|0.00022093
14:44:33|0.00022087
14:44:34|0.00022107
14:44:36|0.00022108
14:44:37|0.00022112
14:44:38|0.00022107
14:44:39|0.00022108
14:44:40|0.00022112
14:44:41|0.00022103
14:44:42|0.00022097
14:44:43|0.00022082
14:44:44|0.00022081
14:44:45|0.00022075
14:44:46|0.00022075
14:44:47|0.00022075
14:44:48|0.00022086
14:44:49|0.00022078
14:44:50|0.00022074
14:44:51|0.00022077
14:44:52|0.00022082
14:44:53|0.00022075
14:44:55|0.00022069
14:44:55|0.00022081
14:44:56|0.00022081
14:44:57|0.00022085
14:44:58|0.00022094
14:44:59|0.00022099
14:45:00|0.00022096
14:45:01|0.00022078
14:45:03|0.00022077
14:45:03|0.0002207
14:45:04|0.0002207
14:45:05|0.00022076
14:45:06|0.00022088
14:45:07|0.00022042
14:45:08|0.0002204
14:45:10|0.00022033
14:45:10|0.00022035
14:45:11|0.00022035
14:45:12|0.00022028
14:45:13|0.00022027
14:45:14|0.00022023
14:45:15|0.00022037
14:45:16|0.0002203
14:45:17|0.00022025
14:45:18|0.00022027
14:45:19|0.00022036
14:45:20|0.00022041
14:45:21|0.00022031
14:45:23|0.00022026
14:45:23|0.0002202
14:45:25|0.00022024
14:45:25|0.00022026
14:45:26|0.00022035
14:45:27|0.00022035
14:45:28|0.00022041
14:45:29|0.00022035
14:45:30|0.00022033
14:45:31|0.00022031
14:45:32|0.00022032
14:45:34|0.00022017
14:45:35|0.00022017
14:45:36|0.0002202
14:45:37|0.00022027
14:45:38|0.00022021
14:45:39|0.00022034
14:45:40|0.00022043
14:45:41|0.00022037
14:45:42|0.00022041
14:45:43|0.00022037
14:45:44|0.00022035
14:45:45|0.00022039
14:45:46|0.00022039
14:45:47|0.00022036
14:45:49|0.00022036
14:45:49|0.00022036
14:45:51|0.00022021
14:45:51|0.00022015
14:45:52|0.00022012
14:45:53|0.00022016
14:45:55|0.00022019
14:45:55|0.00022018
14:45:56|0.00022019
14:45:58|0.00022016
14:45:59|0.00022015
14:46:00|0.00022018
14:46:01|0.00022013
14:46:02|0.00022014
14:46:03|0.00022014
14:46:04|0.00022014
14:46:05|0.00022014
14:46:06|0.00022025
14:46:07|0.00022023
14:46:08|0.00022013
14:46:09|0.00022013
14:46:10|0.00022011
14:46:12|0.00022007
14:46:12|0.00022005
14:46:14|0.00022005
14:46:14|0.00022005
14:46:15|0.0002201
14:46:16|0.00022001
14:46:17|0.00022002
14:46:19|0.00022002
14:46:19|0.00022006
14:46:21|0.00022008
14:46:22|0.0002202
14:46:23|0.0002202
14:46:24|0.00022015
14:46:25|0.00022017
14:46:25|0.00022015
14:46:27|0.00022013
14:46:27|0.00022008
14:46:29|0.0002201
14:46:29|0.00022009
14:46:31|0.00022002
14:46:32|0.00022002
14:46:33|0.00022006
14:46:34|0.00022009
14:46:35|0.00022006
14:46:37|0.00022002
14:46:38|0.00022003
14:46:38|0.00022003
14:46:40|0.00022002
14:46:41|0.00022
14:46:42|0.00021995
14:46:42|0.00021987
14:46:44|0.00021987
14:46:45|0.00021987
14:46:46|0.00021965
14:46:47|0.00021965
14:46:48|0.00021966
14:46:49|0.00021964
14:46:50|0.00021964
14:46:51|0.00021954
14:46:52|0.00021959
14:46:53|0.0002196
14:46:54|0.00021955
14:46:55|0.00021958
14:46:56|0.00021965
14:46:57|0.00021965
14:46:58|0.00021974
14:46:59|0.0002198
14:47:00|0.00021979
14:47:01|0.00021978
14:47:02|0.00021975
14:47:03|0.00021968
14:47:04|0.00021963
14:47:05|0.00021962
14:47:06|0.00021955
14:47:07|0.00021957
14:47:09|0.00021955
14:47:10|0.00021956
14:47:10|0.00021956
14:47:12|0.00021962
14:47:12|0.00021959
14:47:13|0.00021962
14:47:14|0.00021957
14:47:15|0.00021963
14:47:16|0.00021965
14:47:18|0.00021956
14:47:18|0.00021952
14:47:19|0.00021957
14:47:20|0.00021956
14:47:21|0.00021955
14:47:23|0.00021964
14:47:23|0.00021957
14:47:25|0.00021955
14:47:25|0.00021949
14:47:26|0.0002195
14:47:28|0.00021944
14:47:28|0.00021946
14:47:29|0.00021951
14:47:30|0.00021954
14:47:31|0.00021954
14:47:32|0.00021942
14:47:33|0.00021943
14:47:34|0.00021944
14:47:35|0.00021944
14:47:37|0.00021945
14:47:38|0.0002195
14:47:39|0.00021952
14:47:40|0.00021965
14:47:41|0.00021957
14:47:42|0.00021961
14:47:43|0.00021969
14:47:44|0.00021982
14:47:45|0.00021987
14:47:46|0.00021989
14:47:47|0.00021996
14:47:48|0.00021995
14:47:49|0.00021994
14:47:50|0.00021989
14:47:51|0.00021985
14:47:52|0.00021976
14:47:53|0.00021976
14:47:54|0.00021978
14:47:55|0.00021978
14:47:56|0.00021977
14:47:57|0.00021986
14:47:58|0.00021986
14:47:59|0.00021995
14:48:00|0.00021995
14:48:01|0.00021994
14:48:02|0.00021987
14:48:03|0.00021984
14:48:04|0.00021983
14:48:05|0.00021991
14:48:06|0.00021995
14:48:07|0.00021989
14:48:08|0.0002198
14:48:09|0.00021972
14:48:10|0.00021965
14:48:11|0.00021962
14:48:12|0.00021963
14:48:13|0.00021971
14:48:15|0.00021958
14:48:15|0.00021963
14:48:16|0.00021963
14:48:17|0.00021962
14:48:18|0.00021962
14:48:20|0.00021966
14:48:20|0.00021966
14:48:21|0.00021961
14:48:22|0.00021957
14:48:23|0.00021961
14:48:24|0.00021956
14:48:25|0.00021974
14:48:26|0.00021968
14:48:27|0.0002197
14:48:28|0.00021986
14:48:29|0.00021981
14:48:30|0.00021985
14:48:31|0.00021982
14:48:32|0.00021982
14:48:33|0.00021983
14:48:34|0.00021986
14:48:35|0.0002199
14:48:37|0.00021986
14:48:38|0.00021986
14:48:40|0.00021985
14:48:41|0.00021983
14:48:41|0.00021979
14:48:43|0.00021979
14:48:43|0.00021979
14:48:44|0.00021983
14:48:46|0.00021983
14:48:47|0.00021981
14:48:47|0.00021979
14:48:49|0.00021976
14:48:49|0.00021976
14:48:50|0.00021975
14:48:52|0.00021992
14:48:53|0.00021982
14:48:53|0.00021987
14:48:55|0.00021985
14:48:56|0.00021985
14:48:57|0.00021985
14:48:58|0.00021985
14:48:59|0.00021974
14:49:00|0.00021968
14:49:01|0.00021973
14:49:02|0.00021983
14:49:03|0.00021982
14:49:04|0.00021984
14:49:05|0.00021993
14:49:06|0.00021993
14:49:07|0.00021981
14:49:08|0.00021972
14:49:10|0.00021969
14:49:10|0.00021967
14:49:11|0.00021968
14:49:12|0.00021965
14:49:13|0.0002196
14:49:14|0.0002196
14:49:15|0.0002196
14:49:16|0.0002196
14:49:17|0.00021961
14:49:18|0.00021966
14:49:19|0.00021965
14:49:21|0.00021965
14:49:22|0.00021957
14:49:23|0.00021959
14:49:24|0.00021967
14:49:25|0.0002196
14:49:26|0.00021963
14:49:27|0.00021967
14:49:28|0.0002197
14:49:29|0.00022007
14:49:30|0.00022011
14:49:31|0.00022007
14:49:32|0.00022009
14:49:33|0.00022004
14:49:34|0.00022002
14:49:35|0.00022004
14:49:36|0.00022004
14:49:38|0.00022007
14:49:39|0.00022006
14:49:40|0.00022004
14:49:40|0.00022005
14:49:42|0.00022005
14:49:43|0.00022008
14:49:44|0.00022007
14:49:45|0.00022007
14:49:46|0.00022007
14:49:47|0.00022007
14:49:48|0.00022013
14:49:49|0.00022007
14:49:50|0.00022007
14:49:51|0.00022006
14:49:52|0.00022007
14:49:53|0.00022007
14:49:55|0.00022008
14:49:55|0.00022007
14:49:56|0.00022012
14:49:58|0.00022014
14:49:58|0.00022014
14:49:59|0.00022014
14:50:01|0.00022014
14:50:01|0.00022002
14:50:03|0.00021999
14:50:03|0.00022001
14:50:04|0.00022002
14:50:05|0.00022001
14:50:07|0.00022002
14:50:08|0.00021975
14:50:09|0.0002197
14:50:09|0.00021975
14:50:10|0.00021973
14:50:11|0.0002198
14:50:13|0.0002198
14:50:13|0.00021978
14:50:15|0.00021972
14:50:16|0.00021978
14:50:16|0.00021989
14:50:18|0.00021985
14:50:18|0.00021985
14:50:19|0.00021984
14:50:21|0.00021987
14:50:21|0.00021988
14:50:23|0.00021983
14:50:23|0.00021988
14:50:25|0.00021998
14:50:26|0.00022
14:50:27|0.00021999
14:50:28|0.00021999
14:50:29|0.00021999
14:50:30|0.00022
14:50:31|0.00021997
14:50:32|0.00022005
14:50:33|0.00022003
14:50:34|0.00022002
14:50:35|0.00021996
14:50:36|0.00021988
14:50:37|0.00021987
14:50:38|0.00021984
14:50:40|0.00021986
14:50:41|0.0002198
14:50:42|0.0002198
14:50:43|0.0002198
14:50:44|0.0002198
14:50:45|0.00021982
14:50:46|0.00021981
14:50:47|0.0002198
14:50:48|0.00021981
14:50:49|0.0002198
14:50:50|0.00021972
14:50:51|0.00021969
14:50:52|0.00021962
14:50:54|0.0002196
14:50:54|0.00021959
14:50:56|0.00021963
14:50:57|0.00021975
14:50:58|0.00021981
14:50:58|0.00021978
14:50:59|0.00021992
14:51:00|0.00022003
14:51:02|0.00022003
14:51:03|0.00022005
14:51:03|0.00022007
14:51:05|0.0002201
14:51:06|0.00022013
14:51:06|0.00022009
14:51:08|0.00022011
14:51:09|0.00022011
14:51:10|0.00022015
14:51:11|0.00022015
14:51:11|0.00022016
14:51:13|0.00022012
14:51:14|0.00022002
14:51:14|0.00021992
14:51:16|0.00021993
14:51:17|0.00021994
14:51:18|0.00021997
14:51:19|0.00021997
14:51:20|0.00021985
14:51:21|0.00021985
14:51:22|0.00021981
14:51:23|0.00021979
14:51:24|0.00021984
14:51:25|0.00021984
14:51:26|0.00021984
14:51:27|0.00021978
14:51:28|0.00021973
14:51:29|0.00021973
14:51:30|0.00021974
14:51:31|0.00021981
14:51:32|0.00021979
14:51:33|0.00021979
14:51:34|0.00021972
14:51:35|0.00021967
14:51:36|0.00021958
14:51:37|0.00021959
14:51:38|0.00021951
14:51:39|0.00021957
14:51:40|0.00021959
14:51:42|0.00021965
14:51:43|0.00021958
14:51:43|0.00021954
14:51:44|0.00021958
14:51:46|0.00021952
14:51:46|0.00021954
14:51:47|0.00021954
14:51:48|0.00021954
14:51:49|0.00021955
14:51:50|0.00021959
14:51:52|0.00021953
14:51:53|0.0002195
14:51:54|0.00021951
14:51:55|0.0002195
14:51:56|0.00021951
14:51:57|0.00021949
14:51:58|0.00021945
14:51:59|0.00021933
14:52:00|0.00021941
14:52:01|0.00021943
14:52:03|0.00021938
14:52:04|0.00021957
14:52:05|0.00021951
14:52:06|0.00021955
14:52:07|0.00021946
14:52:08|0.00021941
14:52:09|0.0002194
14:52:10|0.00021933
14:52:11|0.00021917
14:52:12|0.00021921
14:52:14|0.00021917
14:52:14|0.00021914
14:52:15|0.0002191
14:52:16|0.00021911
14:52:17|0.00021912
14:52:18|0.00021916
14:52:20|0.00021916
14:52:21|0.00021919
14:52:21|0.00021931
14:52:22|0.00021936
14:52:24|0.0002194
14:52:24|0.00021931
14:52:26|0.00021937
14:52:26|0.00021939
14:52:28|0.00021942
14:52:28|0.00021943
14:52:30|0.00021936
14:52:31|0.00021937
14:52:32|0.00021931
14:52:33|0.00021929
14:52:34|0.00021929
14:52:35|0.00021934
14:52:36|0.00021943
14:52:37|0.00021937
14:52:38|0.00021939
14:52:39|0.00021944
14:52:40|0.0002191
14:52:41|0.0002191
14:52:42|0.0002191
14:52:43|0.0002191
14:52:44|0.00021914
14:52:45|0.00021912
14:52:46|0.00021916
14:52:47|0.00021913
14:52:48|0.00021916
14:52:49|0.00021916
14:52:50|0.00021912
14:52:51|0.00021913
14:52:52|0.00021912
14:52:53|0.00021919
14:52:54|0.00021914
14:52:56|0.00021915
14:52:56|0.00021916
14:52:57|0.00021915
14:52:58|0.00021918
14:52:59|0.0002192
14:53:01|0.00021925
14:53:01|0.00021919
14:53:02|0.00021927
14:53:04|0.00021928
14:53:04|0.00021927
14:53:05|0.00021924
14:53:06|0.00021921
14:53:07|0.00021925
14:53:08|0.00021918
14:53:09|0.00021928
14:53:10|0.00021913
14:53:11|0.00021917
14:53:12|0.00021922
14:53:13|0.00021942
14:53:14|0.0002193
14:53:15|0.00021927
14:53:17|0.00021924
14:53:18|0.00021925
14:53:18|0.00021919
14:53:19|0.00021921
14:53:20|0.00021921
14:53:22|0.00021925
14:53:22|0.00021922
14:53:24|0.00021917
14:53:24|0.0002193
14:53:26|0.00021932
14:53:27|0.00021932
14:53:27|0.00021928
14:53:29|0.00021928
14:53:29|0.00021923
14:53:30|0.00021925
14:53:32|0.00021922
14:53:32|0.00021924
14:53:34|0.00021929
14:53:35|0.00021925
14:53:36|0.00021923
14:53:37|0.00021929
14:53:37|0.00021938
14:53:38|0.00021937
14:53:39|0.00021946
14:53:40|0.00021939
14:53:42|0.00021935
14:53:44|0.00021948
14:53:45|0.00021952
14:53:46|0.00021955
14:53:47|0.00021961
14:53:49|0.00021975
14:53:50|0.0002198
14:53:50|0.00021985
14:53:51|0.00021985
14:53:53|0.00021986
14:53:53|0.00021997
14:53:54|0.00021993
14:53:56|0.00021994
14:53:57|0.00022004
14:53:58|0.00022006
14:53:59|0.00022005
14:54:00|0.00021994
14:54:01|0.00021987
14:54:02|0.00021986
14:54:03|0.00021976
14:54:04|0.00021968
14:54:05|0.00021967
14:54:06|0.00021968
14:54:07|0.0002196
14:54:09|0.00021963
14:54:09|0.00021957
14:54:10|0.00021963
14:54:11|0.00021956
14:54:13|0.00021946
14:54:13|0.00021948
14:54:14|0.00021939
14:54:16|0.00021948
14:54:16|0.00021948
14:54:18|0.00021948
14:54:18|0.00021958
14:54:20|0.00021977
14:54:20|0.00021981
14:54:21|0.0002198
14:54:24|0.00021973
14:54:24|0.00021979
14:54:25|0.0002198
14:54:26|0.0002198
14:54:27|0.00021976
14:54:28|0.00021976
14:54:29|0.00021976
14:54:30|0.0002198
14:54:31|0.00021979
14:54:32|0.00021977
14:54:33|0.00021977
14:54:34|0.0002198
14:54:36|0.00021979
14:54:36|0.00021979
14:54:37|0.00021979
14:54:38|0.0002198
14:54:39|0.0002198
14:54:40|0.00021978
14:54:41|0.00021977
14:54:43|0.00021978
14:54:43|0.00021978
14:54:45|0.00021978
14:54:45|0.00021978
14:54:47|0.00021978
14:54:48|0.00021978
14:54:49|0.00021978
14:54:49|0.00021977
14:54:51|0.00021978
14:54:52|0.00021978
14:54:53|0.00021977
14:54:54|0.00021977
14:54:55|0.00021977
14:54:56|0.00021978
14:54:57|0.00021977
14:54:58|0.00021978
14:54:59|0.00021975
14:55:00|0.0002197
14:55:01|0.00021963
14:55:03|0.00021952
14:55:03|0.00021967
14:55:04|0.00021967
14:55:05|0.00021959
14:55:06|0.00021959
14:55:07|0.0002196
14:55:08|0.0002196
14:55:09|0.0002196
14:55:10|0.00021959
14:55:11|0.00021962
14:55:12|0.00021962
14:55:13|0.00021962
14:55:15|0.00021962
14:55:15|0.00021976
14:55:16|0.00021976
14:55:17|0.00021976
14:55:19|0.00021977
14:55:19|0.00021999
14:55:20|0.00022008
14:55:21|0.00022014
14:55:22|0.00022016
14:55:23|0.00022022
14:55:25|0.00022031
14:55:25|0.00022032
14:55:27|0.00022027
14:55:27|0.00022027
14:55:28|0.00022026
14:55:29|0.00022027
14:55:30|0.00022027
14:55:31|0.0002203
14:55:33|0.00022026
14:55:33|0.00022028
14:55:34|0.00022031
14:55:36|0.00022029
14:55:36|0.00022027
14:55:37|0.00022026
14:55:38|0.00022025
14:55:39|0.00022026
14:55:41|0.00022036
14:55:41|0.00022037
14:55:42|0.00022045
14:55:44|0.00022042
14:55:45|0.00022043
14:55:46|0.00022048
14:55:47|0.00022048
14:55:48|0.0002205
14:55:49|0.00022053
14:55:51|0.00022053
14:55:51|0.00022051
14:55:53|0.00022052
14:55:54|0.00022055
14:55:54|0.00022057
14:55:55|0.00022053
14:55:56|0.00022063
14:55:57|0.00022065
14:55:58|0.0002208
14:55:59|0.00022089
14:56:00|0.00022083
14:56:01|0.00022085
14:56:02|0.00022086
14:56:04|0.00022076
14:56:05|0.00022079
14:56:06|0.00022069
14:56:06|0.00022066
14:56:07|0.00022068
14:56:08|0.00022047
14:56:09|0.00022059
14:56:10|0.00022058
14:56:11|0.00022058
14:56:12|0.0002206
14:56:13|0.00022067
14:56:15|0.00022057
14:56:21|0.00022051
14:56:22|0.00022051
14:56:22|0.00022051
14:56:23|0.00022055
14:56:25|0.00022055
14:56:26|0.00022063
14:56:26|0.00022066
14:56:27|0.00022065
14:56:29|0.00022063
14:56:30|0.00022064
14:56:31|0.00022064
14:56:32|0.00022071
14:56:33|0.00022071
14:56:34|0.00022067
14:56:34|0.0002207
14:56:36|0.00022071
14:56:37|0.00022073
14:56:38|0.00022079
14:56:38|0.00022078
14:56:39|0.00022078
14:56:41|0.00022064
14:56:42|0.00022065
14:56:43|0.0002207
14:56:44|0.00022069
14:56:45|0.0002207
14:56:46|0.00022076
14:56:47|0.00022078
14:56:48|0.00022078
14:56:49|0.00022079
14:56:51|0.00022078
14:56:51|0.00022087
14:56:52|0.00022087
14:56:53|0.00022086
14:56:54|0.00022086
14:56:56|0.00022085
14:56:56|0.00022085
14:56:57|0.00022083
14:56:59|0.00022084
14:57:00|0.00022084
14:57:00|0.00022087
14:57:01|0.00022088
14:57:03|0.00022086
14:57:03|0.00022086
14:57:04|0.00022085
14:57:05|0.00022085
14:57:07|0.00022076
14:57:08|0.0002208
14:57:09|0.00022079
14:57:10|0.00022079
14:57:11|0.0002208
14:57:12|0.00022069
14:57:13|0.00022069
14:57:14|0.00022071
14:57:15|0.00022071
14:57:17|0.00022072
14:57:17|0.00022071
14:57:18|0.00022072
14:57:19|0.00022071
14:57:20|0.00022068
14:57:21|0.00022081
14:57:22|0.00022081
14:57:24|0.00022089
14:57:24|0.00022083
14:57:25|0.00022084
14:57:26|0.00022087
14:57:27|0.00022088
14:57:29|0.00022089
14:57:29|0.00022092
14:57:30|0.00022093
14:57:31|0.00022095
14:57:32|0.00022095
14:57:33|0.000221
14:57:34|0.0002211
14:57:35|0.0002212
14:57:37|0.00022125
14:57:37|0.00022136
14:57:39|0.00022141
14:57:39|0.00022134
14:57:40|0.00022136
14:57:41|0.00022137
14:57:42|0.0002215
14:57:43|0.0002215
14:57:44|0.00022164
14:57:45|0.00022172
14:57:47|0.00022164
14:57:48|0.00022167
14:57:50|0.00022167
14:57:51|0.00022177
14:57:52|0.00022178
14:57:53|0.00022189
14:57:53|0.00022185
14:57:54|0.00022179
14:57:56|0.00022172
14:57:57|0.00022173
14:57:58|0.00022168
14:57:59|0.00022171
14:58:00|0.00022171
14:58:00|0.00022181
14:58:02|0.00022184
14:58:03|0.0002218
14:58:04|0.00022189
14:58:05|0.00022203
14:58:06|0.00022204
14:58:07|0.00022205
14:58:08|0.00022218
14:58:09|0.00022222
14:58:10|0.00022208
14:58:11|0.00022209
14:58:12|0.00022209
14:58:13|0.00022207
14:58:14|0.000222
14:58:15|0.00022201
14:58:16|0.00022206
14:58:17|0.00022207
14:58:18|0.00022203
14:58:19|0.00022207
14:58:20|0.00022203
14:58:21|0.00022191
14:58:22|0.00022183
14:58:23|0.00022186
14:58:24|0.00022187
14:58:25|0.00022196
14:58:26|0.00022199
14:58:27|0.00022191
14:58:28|0.00022199
14:58:29|0.00022202
14:58:31|0.00022206
14:58:31|0.00022209
14:58:32|0.00022198
14:58:33|0.00022198
14:58:34|0.00022207
14:58:36|0.00022207
14:58:36|0.000222
14:58:37|0.0002219
14:58:38|0.00022183
14:58:39|0.00022185
14:58:40|0.00022193
14:58:41|0.00022197
14:58:42|0.00022201
14:58:43|0.00022201
14:58:44|0.00022197
14:58:46|0.00022208
14:58:47|0.00022212
14:58:48|0.00022211
14:58:49|0.00022211
14:58:51|0.00022218
14:58:52|0.00022215
14:58:53|0.00022219
14:58:54|0.00022228
14:58:55|0.00022236
14:58:56|0.00022232
14:58:57|0.00022247
14:58:59|0.00022254
14:59:00|0.0002226
14:59:01|0.00022251
14:59:02|0.0002225
14:59:03|0.00022236
14:59:04|0.00022216
14:59:05|0.00022236
14:59:06|0.00022241
14:59:07|0.00022248
14:59:08|0.00022241
14:59:09|0.00022242
14:59:09|0.00022246
14:59:11|0.0002225
14:59:13|0.00022253
14:59:13|0.00022253
14:59:14|0.00022274
14:59:16|0.00022268
14:59:17|0.00022268
14:59:17|0.00022271
14:59:18|0.00022267
14:59:19|0.0002226
14:59:20|0.0002226
14:59:21|0.0002226
14:59:22|0.00022267
14:59:23|0.00022266
14:59:24|0.00022272
14:59:26|0.00022273
14:59:26|0.00022272
14:59:27|0.00022275
14:59:29|0.00022269
14:59:29|0.00022276
14:59:31|0.00022273
14:59:31|0.0002228
14:59:32|0.0002228
14:59:33|0.00022284
14:59:35|0.00022295
14:59:35|0.00022287
14:59:36|0.00022291
14:59:37|0.00022287
14:59:38|0.00022294
14:59:39|0.000223
14:59:40|0.00022303
14:59:41|0.00022296
14:59:42|0.00022281
14:59:43|0.00022291
14:59:44|0.00022286
14:59:46|0.00022285
14:59:47|0.00022288
14:59:48|0.00022287
14:59:49|0.000223
14:59:50|0.000223
14:59:51|0.00022313
14:59:53|0.00022294
14:59:54|0.000223
14:59:54|0.00022315
14:59:55|0.00022312
14:59:56|0.00022311
14:59:57|0.00022311
14:59:58|0.00022318
15:00:00|0.00022315
15:00:01|0.00022308
15:00:01|0.00022313
15:00:02|0.00022312
15:00:04|0.00022306
15:00:05|0.00022314
15:00:06|0.00022311
15:00:07|0.00022303
15:00:08|0.00022271
15:00:09|0.00022248
15:00:10|0.00022234
15:00:11|0.00022243
15:00:12|0.00022219
15:00:13|0.00022227
15:00:15|0.00022214
15:00:15|0.00022216
15:00:16|0.00022216
15:00:17|0.00022217
15:00:19|0.00022218
15:00:19|0.00022223
15:00:21|0.0002222
15:00:21|0.00022227
15:00:23|0.00022226
15:00:24|0.00022219
15:00:25|0.00022228
15:00:25|0.00022224
15:00:27|0.00022224
15:00:28|0.0002223
15:00:29|0.00022224
15:00:30|0.00022221
15:00:31|0.00022216
15:00:32|0.00022216
15:00:33|0.00022218
15:00:34|0.00022221
15:00:34|0.00022218
15:00:36|0.00022222
15:00:36|0.00022215
15:00:37|0.0002221
15:00:38|0.00022213
15:00:39|0.00022212
15:00:41|0.00022212
15:00:41|0.00022224
15:00:43|0.0002223
15:00:43|0.00022225
15:00:44|0.00022224
15:00:46|0.00022222
15:00:47|0.00022222
15:00:47|0.0002222
15:00:48|0.00022224
15:00:50|0.00022221
15:00:52|0.00022224
15:00:52|0.0002222
15:00:53|0.0002222
15:00:54|0.00022224
15:00:55|0.00022224
15:00:57|0.00022224
15:00:58|0.00022224
15:00:58|0.00022224
15:00:59|0.00022224
15:01:01|0.00022223
15:01:02|0.0002222
15:01:03|0.00022219
15:01:04|0.00022223
15:01:05|0.0002222
15:01:05|0.00022218
15:01:07|0.00022217
15:01:08|0.00022215
15:01:09|0.00022213
15:01:10|0.00022204
15:01:11|0.00022172
15:01:12|0.00022174
15:01:13|0.00022183
15:01:14|0.00022198
15:01:15|0.00022192
15:01:16|0.00022187
15:01:17|0.00022191
15:01:18|0.000222
15:01:19|0.000222
15:01:20|0.00022203
15:01:21|0.00022191
15:01:22|0.00022202
15:01:23|0.00022209
15:01:24|0.00022217
15:01:25|0.00022214
15:01:26|0.00022217
15:01:27|0.00022217
15:01:28|0.00022206
15:01:29|0.00022205
15:01:30|0.00022209
15:01:31|0.00022209
15:01:32|0.00022212
15:01:33|0.00022204
15:01:34|0.00022206
15:01:35|0.00022209
15:01:36|0.00022204
15:01:37|0.00022204
15:01:38|0.00022205
15:01:39|0.00022217
15:01:40|0.00022214
15:01:41|0.00022213
15:01:42|0.000222
15:01:43|0.00022197
15:01:44|0.00022189
15:01:45|0.00022201
15:01:46|0.000222
15:01:47|0.00022204
15:01:48|0.00022205
15:01:49|0.00022218
15:01:50|0.00022219
15:01:51|0.00022216
15:01:52|0.00022211
15:01:53|0.00022204
15:01:54|0.0002219
15:01:55|0.00022189
15:01:56|0.00022192
15:01:58|0.00022191
15:01:59|0.00022191
15:01:59|0.00022202
15:02:00|0.00022202
15:02:02|0.0002219
15:02:02|0.00022188
15:02:04|0.0002218
15:02:05|0.00022176
15:02:06|0.00022161
15:02:07|0.00022155
15:02:08|0.00022157
15:02:09|0.00022151
15:02:10|0.00022135
15:02:11|0.00022138
15:02:12|0.00022135
15:02:13|0.00022127
15:02:14|0.00022142
15:02:15|0.00022137
15:02:16|0.00022149
15:02:17|0.00022154
15:02:18|0.00022169
15:02:19|0.00022172
15:02:20|0.00022171
15:02:21|0.0002217
15:02:22|0.00022162
15:02:23|0.00022163
15:02:24|0.00022163
15:02:25|0.00022149
15:02:26|0.00022158
15:02:27|0.00022159
15:02:28|0.00022175
15:02:29|0.00022168
15:02:30|0.00022167
15:02:31|0.00022173
15:02:32|0.00022176
15:02:33|0.00022174
15:02:34|0.00022176
15:02:35|0.00022161
15:02:36|0.00022164
15:02:37|0.00022165
15:02:38|0.00022185
15:02:39|0.00022179
15:02:40|0.0002218
15:02:41|0.00022184
15:02:42|0.0002218
15:02:43|0.0002218
15:02:45|0.00022177
15:02:45|0.00022166
15:02:46|0.00022166
15:02:47|0.00022172
15:02:49|0.00022173
15:02:50|0.00022174
15:02:52|0.00022179
15:02:52|0.0002218
15:02:54|0.00022173
15:02:54|0.0002217
15:02:55|0.00022168
15:02:56|0.00022167
15:02:58|0.00022167
15:02:59|0.00022166
15:03:00|0.00022163
15:03:01|0.00022167
15:03:02|0.00022163
15:03:04|0.00022159
15:03:04|0.00022147
15:03:05|0.0002214
15:03:06|0.00022136
15:03:07|0.00022134
15:03:09|0.00022129
15:03:09|0.0002212
15:03:10|0.00022116
15:03:11|0.00022108
15:03:12|0.00022102
15:03:13|0.00022112
15:03:15|0.00022117
15:03:16|0.00022117
15:03:17|0.0002211
15:03:17|0.0002212
15:03:18|0.00022119
15:03:19|0.00022122
15:03:20|0.00022114
15:03:22|0.00022124
15:03:23|0.00022113
15:03:23|0.00022104
15:03:24|0.00022101
15:03:25|0.00022109
15:03:27|0.00022102
15:03:27|0.00022107
15:03:28|0.00022109
15:03:29|0.00022109
15:03:31|0.00022102
15:03:31|0.00022095
15:03:32|0.00022094
15:03:33|0.00022097
15:03:34|0.00022107
15:03:35|0.00022109
15:03:36|0.00022106
15:03:37|0.00022104
15:03:38|0.00022095
15:03:40|0.00022105
15:03:40|0.00022106
15:03:41|0.00022107
15:03:43|0.00022115
15:03:43|0.00022115
15:03:45|0.00022112
15:03:45|0.00022117
15:03:46|0.00022117
15:03:47|0.00022122
15:03:48|0.00022114
15:03:49|0.0002212
15:03:51|0.0002212
15:03:52|0.00022119
15:03:53|0.00022121
15:03:55|0.0002213
15:03:56|0.00022156
15:03:57|0.00022149
15:03:58|0.00022152
15:03:59|0.00022157
15:03:59|0.00022165
15:04:00|0.00022154
15:04:01|0.00022143
15:04:03|0.00022148
15:04:03|0.00022148
15:04:05|0.00022151
15:04:06|0.0002214
15:04:07|0.00022139
15:04:07|0.00022142
15:04:09|0.0002213
15:04:09|0.0002213
15:04:11|0.00022122
15:04:11|0.00022126
15:04:13|0.00022131
15:04:13|0.00022124
15:04:15|0.00022124
15:04:16|0.00022112
15:04:17|0.00022107
15:04:18|0.0002211
15:04:19|0.00022111
15:04:20|0.00022113
15:04:21|0.00022117
15:04:22|0.00022118
15:04:23|0.00022116
15:04:24|0.00022118
15:04:25|0.00022117
15:04:26|0.0002211
15:04:27|0.00022111
15:04:29|0.00022111
15:04:29|0.00022112
15:04:30|0.00022112
15:04:31|0.00022112
15:04:33|0.00022095
15:04:34|0.00022102
15:04:35|0.00022105
15:04:36|0.00022105
15:04:37|0.00022105
15:04:38|0.00022112
15:04:39|0.00022122
15:04:40|0.0002212
15:04:41|0.00022149
15:04:42|0.00022143
15:04:43|0.0002215
15:04:44|0.0002214
15:04:45|0.0002214
15:04:46|0.00022142
15:04:47|0.00022141
15:04:48|0.00022144
15:04:49|0.00022144
15:04:50|0.00022143
15:04:51|0.00022142
15:04:52|0.00022143
15:04:53|0.00022138
15:04:54|0.00022141
15:04:55|0.0002214
15:04:56|0.00022143
15:04:58|0.00022149
15:04:58|0.00022149
15:05:00|0.00022149
15:05:02|0.00022138
15:05:03|0.00022138
15:05:04|0.00022126
15:05:04|0.00022122
15:05:06|0.00022123
15:05:07|0.00022127
15:05:08|0.00022128
15:05:09|0.00022139
15:05:10|0.00022141
15:05:11|0.00022141
15:05:12|0.00022141
15:05:13|0.00022141
15:05:14|0.00022133
15:05:15|0.00022124
15:05:16|0.0002212
15:05:17|0.00022122
15:05:18|0.00022125
15:05:19|0.00022123
15:05:20|0.00022129
15:05:21|0.00022123
15:05:22|0.00022116
15:05:23|0.00022118
15:05:24|0.00022118
15:05:25|0.00022118
15:05:26|0.00022115
15:05:27|0.00022109
15:05:28|0.00022107
15:05:29|0.00022099
15:05:30|0.00022108
15:05:31|0.00022097
15:05:32|0.00022098
15:05:33|0.00022109
15:05:34|0.00022119
15:05:35|0.00022121
15:05:36|0.00022121
15:05:37|0.00022125
15:05:38|0.00022127
15:05:39|0.00022127
15:05:40|0.00022119
15:05:41|0.00022111
15:05:42|0.000221
15:05:43|0.00022097
15:05:44|0.00022092
15:05:45|0.00022102
15:05:46|0.00022097
15:05:47|0.00022102
15:05:48|0.00022101
15:05:50|0.00022105
15:05:50|0.00022107
15:05:51|0.00022107
15:05:53|0.0002211
15:05:54|0.0002212
15:05:56|0.00022108
15:05:56|0.00022108
15:05:58|0.00022108
15:05:59|0.00022105
15:06:00|0.00022118
15:06:01|0.00022115
15:06:03|0.00022111
15:06:04|0.00022096
15:06:05|0.00022097
15:06:06|0.00022107
15:06:07|0.00022107
15:06:08|0.00022098
15:06:09|0.00022099
15:06:10|0.00022096
15:06:11|0.00022096
15:06:12|0.00022094
15:06:13|0.00022093
15:06:14|0.00022089
15:06:15|0.00022089
15:06:16|0.00022089
15:06:17|0.00022088
15:06:18|0.00022087
15:06:19|0.00022092
15:06:20|0.00022095
15:06:21|0.00022101
15:06:22|0.0002211
15:06:24|0.00022116
15:06:24|0.00022102
15:06:25|0.00022096
15:06:26|0.00022098
15:06:28|0.00022098
15:06:28|0.00022084
15:06:29|0.00022076
15:06:30|0.00022079
15:06:31|0.00022073
15:06:32|0.00022073
15:06:33|0.00022073
15:06:34|0.00022073
15:06:36|0.0002208
15:06:36|0.00022084
15:06:37|0.00022091
15:06:38|0.0002209
15:06:39|0.00022094
15:06:40|0.00022103
15:06:41|0.00022104
15:06:42|0.00022105
15:06:43|0.00022111
15:06:45|0.00022116
15:06:45|0.00022123
15:06:46|0.00022124
15:06:48|0.00022118
15:06:48|0.00022115
15:06:50|0.00022109
15:06:50|0.00022109
15:06:51|0.00022107
15:06:52|0.00022101
15:06:53|0.00022103
15:06:54|0.00022108
15:06:56|0.00022112
15:06:56|0.00022116
15:06:58|0.0002212
15:06:59|0.00022124
15:07:00|0.00022124
15:07:01|0.00022112
15:07:02|0.00022101
15:07:03|0.00022096
15:07:04|0.00022096
15:07:05|0.00022098
15:07:06|0.00022096
15:07:07|0.00022095
15:07:08|0.00022097
15:07:09|0.00022098
15:07:10|0.00022091
15:07:11|0.00022092
15:07:12|0.00022093
15:07:13|0.00022093
15:07:14|0.00022093
15:07:15|0.00022093
15:07:16|0.00022092
15:07:17|0.00022092
15:07:18|0.00022092
15:07:19|0.00022087
15:07:20|0.00022084
15:07:21|0.00022091
15:07:22|0.00022088
15:07:23|0.00022087
15:07:24|0.00022087
15:07:25|0.00022081
15:07:26|0.00022082
15:07:27|0.00022083
15:07:28|0.00022087
15:07:29|0.00022094
15:07:30|0.00022097
15:07:32|0.00022097
15:07:32|0.000221
15:07:33|0.00022098
15:07:34|0.00022097
15:07:36|0.0002209
15:07:36|0.00022088
15:07:37|0.00022095
15:07:38|0.00022097
15:07:39|0.000221
15:07:40|0.000221
15:07:41|0.000221
15:07:42|0.00022093
15:07:43|0.00022091
15:07:44|0.00022085
15:07:45|0.00022085
15:07:46|0.00022082
15:07:47|0.00022075
15:07:48|0.00022074
15:07:49|0.00022074
15:07:50|0.00022071
15:07:51|0.0002207
15:07:52|0.0002207
15:07:53|0.00022069
15:07:54|0.00022067
15:07:55|0.00022064
15:07:57|0.0002207
15:07:57|0.0002207
15:07:59|0.0002207
15:08:00|0.00022065
15:08:01|0.00022056
15:08:02|0.0002205
15:08:03|0.00022046
15:08:04|0.00022053
15:08:05|0.00022039
15:08:06|0.00022051
15:08:07|0.00022059
15:08:08|0.00022051
15:08:09|0.00022046
15:08:10|0.00022042
15:08:11|0.00022051
15:08:12|0.00022046
15:08:13|0.00022043
15:08:15|0.00022044
15:08:15|0.00022058
15:08:16|0.00022051
15:08:17|0.00022046
15:08:19|0.00022044
15:08:19|0.00022043
15:08:21|0.00022056
15:08:21|0.0002205
15:08:23|0.00022044
15:08:23|0.00022044
15:08:24|0.00022051
15:08:25|0.00022051
15:08:26|0.00022064
15:08:27|0.00022061
15:08:28|0.00022052
15:08:30|0.0002206
15:08:30|0.00022058
15:08:31|0.00022049
15:08:32|0.00022049
15:08:33|0.00022064
15:08:34|0.00022057
15:08:36|0.00022054
15:08:36|0.00022054
15:08:38|0.00022052
15:08:39|0.00022044
15:08:39|0.00022048
15:08:40|0.00022044
15:08:41|0.00022043
15:08:42|0.0002204
15:08:44|0.00022037
15:08:45|0.00022038
15:08:46|0.00022036
15:08:46|0.00022046
15:08:48|0.00022048
15:08:49|0.00022042
15:08:50|0.00022052
15:08:51|0.00022049
15:08:52|0.00022049
15:08:53|0.00022044
15:08:54|0.00022039
15:08:55|0.00022039
15:08:56|0.00022039
15:08:57|0.00022039
15:08:58|0.00022038
15:09:00|0.00022042
15:09:00|0.00022038
15:09:02|0.00022039
15:09:03|0.00022039
15:09:03|0.00022039
15:09:05|0.00022035
15:09:06|0.00022032
15:09:07|0.00022032
15:09:08|0.00022033
15:09:10|0.00022028
15:09:11|0.00022028
15:09:11|0.00022027
15:09:13|0.0002202
15:09:13|0.00022018
15:09:14|0.00022018
15:09:15|0.00022026
15:09:17|0.00022028
15:09:17|0.00022024
15:09:19|0.00022023
15:09:20|0.0002202
15:09:20|0.00022015
15:09:21|0.00022012
15:09:22|0.00022007
15:09:24|0.00022004
15:09:24|0.0002201
15:09:26|0.00022011
15:09:26|0.00022004
15:09:28|0.00022012
15:09:29|0.00022015
15:09:29|0.00022016
15:09:30|0.00022014
15:09:32|0.00022012
15:09:33|0.00022009
15:09:34|0.0002202
15:09:34|0.00022017
15:09:36|0.00022015
15:09:37|0.00022012
15:09:38|0.00022015
15:09:39|0.00022013
15:09:40|0.00022004
15:09:41|0.00022004
15:09:42|0.00022004
15:09:43|0.00022005
15:09:44|0.00022005
15:09:45|0.00022003
15:09:46|0.00022003
15:09:47|0.00022002
15:09:48|0.00022003
15:09:49|0.00022003
15:09:50|0.00022005
15:09:51|0.00022006
15:09:52|0.00022011
15:09:53|0.00022009
15:09:54|0.00022014
15:09:55|0.00022017
15:09:56|0.00022017
15:09:57|0.00022018
15:09:59|0.00022019
15:10:01|0.00022019
15:10:01|0.00022015
15:10:03|0.00022012
15:10:03|0.00022005
15:10:04|0.00022001
15:10:05|0.00021994
15:10:07|0.00021994
15:10:08|0.0002201
15:10:09|0.0002201
15:10:10|0.00022007
15:10:11|0.00022007
15:10:12|0.00022003
15:10:13|0.0002201
15:10:14|0.00022012
15:10:15|0.00022019
15:10:16|0.00022019
15:10:17|0.00022019
15:10:18|0.00022019
15:10:19|0.00022021
15:10:20|0.00022036
15:10:21|0.00022047
15:10:22|0.00022048
15:10:23|0.00022065
15:10:24|0.00022067
15:10:25|0.00022067
15:10:26|0.0002207
15:10:27|0.00022055
15:10:28|0.00022057
15:10:29|0.00022055
15:10:30|0.0002205
15:10:31|0.00022054
15:10:32|0.00022054
15:10:33|0.00022057
15:10:34|0.00022026
15:10:36|0.00022036
15:10:36|0.00022036
15:10:37|0.00022039
15:10:38|0.00022037
15:10:39|0.00022037
15:10:40|0.00022037
15:10:42|0.00022031
15:10:42|0.00022031
15:10:43|0.00022033
15:10:44|0.00022037
15:10:45|0.00022037
15:10:46|0.00022037
15:10:47|0.00022037
15:10:49|0.00022037
15:10:49|0.00022039
15:10:50|0.0002204
15:10:51|0.00022049
15:10:52|0.0002205
15:10:53|0.00022054
15:10:54|0.00022061
15:10:55|0.00022059
15:10:57|0.0002207
15:10:57|0.00022058
15:10:58|0.00022063
15:11:00|0.00022074
15:11:00|0.00022066
15:11:02|0.0002207
15:11:03|0.00022069
15:11:04|0.00022067
15:11:05|0.00022064
15:11:07|0.00022065
15:11:08|0.00022065
15:11:08|0.00022064
15:11:09|0.00022059
15:11:10|0.00022045
15:11:12|0.00022049
15:11:12|0.00022052
15:11:14|0.00022052
15:11:15|0.0002206
15:11:15|0.00022062
15:11:17|0.00022062
15:11:17|0.00022058
15:11:18|0.00022059
15:11:20|0.00022059
15:11:20|0.00022041
15:11:21|0.00022035
15:11:23|0.00022036
15:11:23|0.00022043
15:11:25|0.00022041
15:11:26|0.00022045
15:11:27|0.00022045
15:11:28|0.00022045
15:11:29|0.00022058
15:11:30|0.00022055
15:11:31|0.00022054
15:11:32|0.00022056
15:11:34|0.00022053
15:11:34|0.00022057
15:11:35|0.00022055
15:11:36|0.00022056
15:11:38|0.00022056
15:11:38|0.00022058
15:11:39|0.00022058
15:11:40|0.00022055
15:11:41|0.00022051
15:11:42|0.00022051
15:11:43|0.00022052
15:11:44|0.00022071
15:11:45|0.00022066
15:11:46|0.00022071
15:11:47|0.00022075
15:11:48|0.00022077
15:11:49|0.0002208
15:11:50|0.00022071
15:11:51|0.00022071
15:11:52|0.00022072
15:11:53|0.00022072
15:11:54|0.00022074
15:11:56|0.00022067
15:11:56|0.00022068
15:11:57|0.00022069
15:11:58|0.0002206
15:12:00|0.00022069
15:12:01|0.00022063
15:12:02|0.00022061
15:12:03|0.00022054
15:12:04|0.00022054
15:12:05|0.00022053
15:12:06|0.00022056
15:12:07|0.00022064
15:12:08|0.0002205
15:12:09|0.00022046
15:12:10|0.00022044
15:12:11|0.00022035
15:12:12|0.00022035
15:12:13|0.00022034
15:12:14|0.00022041
15:12:15|0.00022046
15:12:16|0.00022046
15:12:18|0.0002206
15:12:18|0.00022063
15:12:19|0.00022063
15:12:20|0.00022071
15:12:22|0.00022077
15:12:23|0.00022078
15:12:23|0.00022079
15:12:24|0.00022079
15:12:26|0.00022079
15:12:26|0.00022079
15:12:28|0.00022082
15:12:29|0.0002208
15:12:30|0.00022078
15:12:31|0.0002208
15:12:32|0.00022084
15:12:34|0.00022087
15:12:34|0.00022088
15:12:35|0.00022088
15:12:36|0.00022082
15:12:38|0.00022086
15:12:39|0.00022086
15:12:40|0.00022087
15:12:41|0.00022088
15:12:42|0.00022089
15:12:43|0.00022091
15:12:44|0.00022095
15:12:45|0.00022106
15:12:46|0.00022111
15:12:47|0.00022112
15:12:48|0.00022111
15:12:49|0.00022111
15:12:50|0.00022114
15:12:51|0.00022114
15:12:52|0.00022114
15:12:53|0.00022114
15:12:55|0.00022114
15:12:55|0.00022111
15:12:56|0.00022114
15:12:57|0.00022113
15:12:59|0.00022114
15:13:00|0.00022111
15:13:00|0.00022111
15:13:02|0.00022113
15:13:02|0.00022113
15:13:03|0.00022113
15:13:06|0.00022109
15:13:06|0.00022102
15:13:07|0.000221
15:13:08|0.00022108
15:13:10|0.00022106
15:13:11|0.00022106
15:13:11|0.00022105
15:13:14|0.00022104
15:13:14|0.00022115
15:13:16|0.00022119
15:13:16|0.00022121
15:13:18|0.00022095
15:13:18|0.00022097
15:13:20|0.00022101
15:13:21|0.00022101
15:13:21|0.00022103
15:13:22|0.00022103
15:13:23|0.00022108
15:13:24|0.00022108
15:13:25|0.0002211
15:13:26|0.00022119
15:13:27|0.0002212
15:13:28|0.00022125
15:13:29|0.00022125
15:13:30|0.00022126
15:13:32|0.00022131
15:13:33|0.00022126
15:13:33|0.00022126
15:13:34|0.0002212
15:13:36|0.00022118
15:13:36|0.00022124
15:13:37|0.00022123
15:13:38|0.0002212
15:13:40|0.00022124
15:13:40|0.00022122
15:13:41|0.00022132
15:13:43|0.00022139
15:13:43|0.0002214
15:13:44|0.00022131
15:13:46|0.00022136
15:13:46|0.00022136
15:13:48|0.00022135
15:13:48|0.00022135
15:13:49|0.00022136
15:13:51|0.00022138
15:13:51|0.00022145
15:13:53|0.00022122
15:13:54|0.00022117
15:13:54|0.00022114
15:13:56|0.00022114
15:13:56|0.00022116
15:13:58|0.0002212
15:13:58|0.00022124
15:14:00|0.00022131
15:14:01|0.0002213
15:14:03|0.00022129
15:14:04|0.0002213
15:14:05|0.0002213
15:14:06|0.0002213
15:14:07|0.00022121
15:14:08|0.00022122
15:14:09|0.00022124
15:14:10|0.00022124
15:14:11|0.00022123
15:14:12|0.00022109
15:14:13|0.00022108
15:14:14|0.0002211
15:14:15|0.00022111
15:14:16|0.00022111
15:14:17|0.00022106
15:14:18|0.00022097
15:14:19|0.00022099
15:14:20|0.00022095
15:14:21|0.00022091
15:14:22|0.00022091
15:14:23|0.00022085
15:14:24|0.00022085
15:14:25|0.00022088
15:14:27|0.00022093
15:14:27|0.000221
15:14:28|0.00022099
15:14:29|0.00022098
15:14:31|0.00022103
15:14:31|0.00022101
15:14:32|0.00022103
15:14:33|0.00022098
15:14:34|0.00022096
15:14:35|0.00022089
15:14:37|0.00022092
15:14:37|0.00022092
15:14:38|0.00022097
15:14:39|0.00022098
15:14:40|0.00022097
15:14:42|0.00022096
15:14:42|0.00022096
15:14:44|0.00022096
15:14:44|0.00022095
15:14:46|0.00022093
15:14:47|0.00022086
15:14:48|0.00022087
15:14:48|0.00022088
15:14:50|0.00022088
15:14:51|0.00022088
15:14:51|0.00022086
15:14:53|0.00022084
15:14:53|0.00022082
15:14:54|0.00022083
15:14:56|0.00022083
15:14:56|0.00022082
15:14:58|0.00022085
15:14:59|0.00022083
15:15:00|0.00022083
15:15:01|0.00022076
15:15:03|0.00022079
15:15:04|0.00022082
15:15:05|0.00022078
15:15:07|0.00022069
15:15:07|0.00022061
15:15:09|0.00022062
15:15:10|0.00022067
15:15:11|0.00022059
15:15:12|0.00022059
15:15:13|0.0002206
15:15:15|0.00022052
15:15:15|0.00022052
15:15:17|0.00022047
15:15:18|0.0002205
15:15:18|0.00022049
15:15:20|0.0002205
15:15:21|0.00022043
15:15:22|0.0002205
15:15:23|0.00022052
15:15:23|0.00022052
15:15:25|0.00022069
15:15:26|0.00022057
15:15:27|0.0002205
15:15:28|0.00022053
15:15:28|0.00022056
15:15:30|0.00022051
15:15:31|0.00022049
15:15:31|0.00022046
15:15:33|0.0002204
15:15:34|0.00022041
15:15:35|0.00022046
15:15:36|0.0002204
15:15:37|0.00022034
15:15:38|0.00022036
15:15:39|0.00022036
15:15:40|0.00022042
15:15:41|0.00022048
15:15:42|0.00022046
15:15:43|0.00022051
15:15:44|0.00022036
15:15:45|0.00022038
15:15:46|0.00022038
15:15:47|0.00022037
15:15:48|0.00022044
15:15:49|0.00022039
15:15:50|0.00022045
15:15:51|0.00022043
15:15:52|0.0002204
15:15:53|0.00022028
15:15:54|0.00022028
15:15:55|0.00022024
15:15:56|0.00022027
15:15:57|0.00022028
15:15:58|0.00022031
15:15:59|0.00022031
15:16:00|0.00022031
15:16:01|0.00022041
15:16:02|0.00022036
15:16:03|0.00022027
15:16:04|0.00022012
15:16:05|0.0002202
15:16:06|0.00022021
15:16:07|0.00022039
15:16:08|0.00022033
15:16:09|0.00022035
15:16:10|0.00022035
15:16:11|0.00022041
15:16:13|0.00022035
15:16:14|0.00022038
15:16:14|0.00022035
15:16:16|0.00022021
15:16:16|0.00022021
15:16:17|0.00022018
15:16:18|0.00022022
15:16:20|0.00022034
15:16:21|0.0002203
15:16:22|0.00022025
15:16:24|0.00022025
15:16:24|0.00022029
15:16:25|0.00022029
15:16:27|0.00022015
15:16:27|0.00022026
15:16:29|0.00022026
15:16:29|0.00022026
15:16:31|0.00022029
15:16:31|0.00022029
15:16:33|0.00022027
15:16:33|0.00022019
15:16:35|0.0002202
15:16:35|0.00022032
15:16:36|0.00022045
15:16:37|0.00022059
15:16:38|0.00022056
15:16:39|0.0002206
15:16:40|0.00022056
15:16:42|0.00022055
15:16:42|0.00022068
15:16:44|0.00022064
15:16:46|0.00022059
15:16:47|0.00022055
15:16:48|0.00022055
15:16:49|0.00022053
15:16:50|0.00022051
15:16:50|0.00022051
15:16:51|0.00022051
15:16:52|0.00022057
15:16:53|0.00022058
15:16:54|0.00022079
15:16:55|0.00022079
15:16:56|0.0002208
15:16:58|0.0002208
15:16:58|0.00022079
15:16:59|0.00022078
15:17:00|0.00022072
15:17:01|0.00022075
15:17:03|0.00022088
15:17:04|0.00022088
15:17:05|0.00022078
15:17:06|0.0002208
15:17:08|0.00022076
15:17:08|0.00022077
15:17:10|0.00022077
15:17:11|0.00022076
15:17:12|0.00022078
15:17:13|0.00022077
15:17:14|0.00022077
15:17:15|0.00022088
15:17:17|0.00022086
15:17:18|0.00022099
15:17:19|0.00022092
15:17:20|0.00022089
15:17:20|0.00022091
15:17:22|0.00022091
15:17:23|0.00022094
15:17:24|0.00022094
15:17:26|0.00022095
15:17:27|0.00022095
15:17:27|0.00022106
15:17:28|0.00022094
15:17:30|0.00022097
15:17:30|0.00022095
15:17:31|0.00022087
15:17:33|0.00022075
15:17:33|0.00022074
15:17:35|0.00022074
15:17:36|0.00022073
15:17:36|0.00022067
15:17:38|0.00022068
15:17:39|0.00022064
15:17:40|0.00022064
15:17:41|0.00022067
15:17:42|0.00022064
15:17:43|0.00022063
15:17:44|0.00022065
15:17:45|0.00022067
15:17:46|0.00022067
15:17:47|0.00022071
15:17:48|0.00022071
15:17:49|0.00022079
15:17:50|0.00022082
15:17:51|0.00022081
15:17:52|0.00022083
15:17:53|0.00022083
15:17:54|0.00022085
15:17:55|0.00022073
15:17:56|0.0002208
15:17:57|0.00022079
15:17:58|0.00022079
15:17:59|0.00022079
15:18:00|0.00022072
15:18:01|0.00022074
15:18:02|0.00022068
15:18:03|0.00022051
15:18:04|0.00022054
15:18:05|0.00022057
15:18:06|0.00022064
15:18:07|0.00022072
15:18:08|0.00022075
15:18:09|0.00022075
15:18:10|0.00022075
15:18:11|0.00022088
15:18:12|0.00022095
15:18:13|0.00022098
15:18:14|0.00022098
15:18:15|0.00022097
15:18:16|0.00022099
15:18:17|0.000221
15:18:18|0.00022094
15:18:19|0.00022097
15:18:20|0.00022098
15:18:21|0.00022099
15:18:22|0.00022099
15:18:23|0.00022102
15:18:24|0.00022111
15:18:25|0.00022112
15:18:26|0.00022116
15:18:27|0.00022118
15:18:28|0.00022119
15:18:29|0.00022118
15:18:30|0.00022115
15:18:31|0.00022115
15:18:32|0.00022115
15:18:33|0.00022118
15:18:34|0.00022115
15:18:35|0.00022118
15:18:36|0.00022119
15:18:37|0.00022119
15:18:38|0.00022118
15:18:39|0.00022113
15:18:40|0.00022113
15:18:41|0.00022111
15:18:42|0.00022112
15:18:43|0.00022112
15:18:44|0.00022117
15:18:45|0.00022121
15:18:46|0.00022125
15:18:47|0.0002213
15:18:48|0.00022121
15:18:49|0.00022118
15:18:50|0.00022112
15:18:51|0.00022118
15:18:52|0.00022121
15:18:53|0.00022122
15:18:54|0.00022121
15:18:55|0.00022115
15:18:56|0.00022116
15:18:57|0.00022122
15:18:58|0.00022123
15:18:59|0.00022125
15:19:00|0.00022125
15:19:01|0.00022125
15:19:02|0.00022125
15:19:03|0.00022124
15:19:04|0.00022117
15:19:05|0.00022117
15:19:07|0.00022122
15:19:08|0.00022123
15:19:10|0.00022118
15:19:11|0.00022113
15:19:12|0.00022111
15:19:12|0.00022112
15:19:14|0.0002211
15:19:14|0.00022119
15:19:16|0.00022116
15:19:17|0.00022116
15:19:18|0.00022115
15:19:19|0.00022118
15:19:20|0.00022113
15:19:21|0.00022113
15:19:22|0.00022116
15:19:23|0.00022114
15:19:25|0.00022114
15:19:25|0.00022109
15:19:26|0.00022107
15:19:27|0.00022113
15:19:29|0.00022119
15:19:30|0.00022119
15:19:30|0.00022118
15:19:31|0.00022111
15:19:32|0.00022111
15:19:34|0.00022111
15:19:34|0.00022107
15:19:35|0.00022107
15:19:36|0.00022111
15:19:37|0.00022119
15:19:38|0.00022118
15:19:39|0.00022118
15:19:41|0.00022117
15:19:41|0.00022116
15:19:42|0.00022116
15:19:43|0.00022111
15:19:44|0.00022111
15:19:46|0.00022111
15:19:46|0.00022116
15:19:47|0.00022116
15:19:48|0.00022116
15:19:50|0.00022116
15:19:51|0.00022115
15:19:52|0.00022114
15:19:53|0.00022111
15:19:54|0.00022102
15:19:55|0.00022103
15:19:56|0.00022099
15:19:57|0.000221
15:19:58|0.000221
15:19:59|0.00022099
15:20:00|0.00022098
15:20:01|0.000221
15:20:02|0.000221
15:20:03|0.00022099
15:20:04|0.00022099
15:20:05|0.00022099
15:20:06|0.00022099
15:20:07|0.00022112
15:20:09|0.0002211
15:20:09|0.00022103
15:20:11|0.00022101
15:20:12|0.00022101
15:20:13|0.00022104
15:20:13|0.00022103
15:20:15|0.00022103
15:20:15|0.00022102
15:20:17|0.00022101
15:20:18|0.00022094
15:20:19|0.0002209
15:20:20|0.00022091
15:20:21|0.00022096
15:20:22|0.00022096
15:20:23|0.0002211
15:20:24|0.00022108
15:20:25|0.00022107
15:20:26|0.00022105
15:20:27|0.00022101
15:20:28|0.00022093
15:20:29|0.00022091
15:20:30|0.00022092
15:20:31|0.00022092
15:20:32|0.00022094
15:20:33|0.00022095
15:20:34|0.00022095
15:20:35|0.00022095
15:20:36|0.00022089
15:20:37|0.00022089
15:20:38|0.00022095
15:20:39|0.00022095
15:20:40|0.00022098
15:20:41|0.00022101
15:20:42|0.00022101
15:20:43|0.00022094
15:20:44|0.00022086
15:20:45|0.00022087
15:20:46|0.00022088
15:20:48|0.00022088
15:20:48|0.00022099
15:20:49|0.00022096
15:20:50|0.00022089
15:20:52|0.00022089
15:20:52|0.00022092
15:20:54|0.00022091
15:20:54|0.0002209
15:20:55|0.00022094
15:20:56|0.00022094
15:20:58|0.00022094
15:20:59|0.00022094
15:20:59|0.00022094
15:21:00|0.00022097
15:21:02|0.00022096
15:21:03|0.00022099
15:21:03|0.00022098
15:21:05|0.00022098
15:21:05|0.00022099
15:21:06|0.00022106
15:21:07|0.00022106
15:21:10|0.00022106
15:21:11|0.00022105
15:21:12|0.00022106
15:21:12|0.00022109
15:21:14|0.0002211
15:21:15|0.0002211
15:21:16|0.00022114
15:21:17|0.00022112
15:21:18|0.00022106
15:21:19|0.00022105
15:21:20|0.00022105
15:21:22|0.00022105
15:21:22|0.00022106
15:21:23|0.00022108
15:21:24|0.00022108
15:21:25|0.00022108
15:21:27|0.00022108
15:21:28|0.00022105
15:21:29|0.00022099
15:21:30|0.00022099
15:21:31|0.00022099
15:21:31|0.00022102
15:21:33|0.00022102
15:21:34|0.00022103
15:21:35|0.00022103
15:21:36|0.00022103
15:21:37|0.00022103
15:21:39|0.00022102
15:21:40|0.00022086
15:21:40|0.00022072
15:21:41|0.00022066
15:21:42|0.00022062
15:21:43|0.00022058
15:21:45|0.0002206
15:21:46|0.00022057
15:21:46|0.00022059
15:21:47|0.00022061
15:21:48|0.00022065
15:21:49|0.00022066
15:21:50|0.00022071
15:21:52|0.0002207
15:21:53|0.0002207
15:21:53|0.00022072
15:21:54|0.00022074
15:21:56|0.00022073
15:21:56|0.00022077
15:21:57|0.00022076
15:21:59|0.00022075
15:21:59|0.00022073
15:22:01|0.00022074
15:22:02|0.00022073
15:22:02|0.00022077
15:22:04|0.00022077
15:22:05|0.00022076
15:22:06|0.00022076
15:22:07|0.00022076
15:22:07|0.00022077
15:22:08|0.00022091
15:22:10|0.00022088
15:22:11|0.00022082
15:22:12|0.00022075
15:22:13|0.00022073
15:22:13|0.00022073
15:22:16|0.00022062
15:22:16|0.00022062
15:22:18|0.00022063
15:22:18|0.00022069
15:22:20|0.0002207
15:22:21|0.00022068
15:22:22|0.00022051
15:22:22|0.00022046
15:22:23|0.00022041
15:22:24|0.00022038
15:22:26|0.00022034
15:22:27|0.00022034
15:22:28|0.00022039
15:22:29|0.00022043
15:22:30|0.0002204
15:22:31|0.00022037
15:22:32|0.0002204
15:22:33|0.00022042
15:22:34|0.00022039
15:22:35|0.00022037
15:22:36|0.00022037
15:22:37|0.00022043
15:22:38|0.00022044
15:22:39|0.00022039
15:22:40|0.00022038
15:22:41|0.00022029
15:22:42|0.00022027
15:22:43|0.00022027
15:22:44|0.00022029
15:22:45|0.00022032
15:22:46|0.00022032
15:22:47|0.00022017
15:22:48|0.00022018
15:22:49|0.00022013
15:22:50|0.00022024
15:22:51|0.00022026
15:22:52|0.00022027
15:22:53|0.00022029
15:22:54|0.00022036
15:22:56|0.00022036
15:22:56|0.00022037
15:22:57|0.00022037
15:22:58|0.00022035
15:22:59|0.00022031
15:23:00|0.00022028
15:23:02|0.00022034
15:23:02|0.00022031
15:23:03|0.00022018
15:23:04|0.00022023
15:23:05|0.00022014
15:23:06|0.00022008
15:23:07|0.00022006
15:23:08|0.00022006
15:23:09|0.0002201
15:23:11|0.0002201
15:23:12|0.00022007
15:23:13|0.00022009
15:23:15|0.00022019
15:23:16|0.00022014
15:23:17|0.00022019
15:23:17|0.00022019
15:23:19|0.00022026
15:23:20|0.00022024
15:23:21|0.00022027
15:23:22|0.00022036
15:23:23|0.0002204
15:23:24|0.00022046
15:23:25|0.00022043
15:23:26|0.00022047
15:23:27|0.00022052
15:23:28|0.00022052
15:23:29|0.00022052
15:23:31|0.00022052
15:23:31|0.00022052
15:23:32|0.00022055
15:23:34|0.00022051
15:23:34|0.00022052
15:23:35|0.00022051
15:23:37|0.00022049
15:23:38|0.00022052
15:23:39|0.00022052
15:23:40|0.00022051
15:23:41|0.00022054
15:23:42|0.00022057
15:23:43|0.00022059
15:23:44|0.00022059
15:23:45|0.00022065
15:23:46|0.0002207
15:23:47|0.00022072
15:23:48|0.00022085
15:23:49|0.00022082
15:23:50|0.00022083
15:23:51|0.00022083
15:23:52|0.00022087
15:23:53|0.00022087
15:23:54|0.00022091
15:23:55|0.00022092
15:23:56|0.00022092
15:23:57|0.00022092
15:23:58|0.00022101
15:23:59|0.00022102
15:24:00|0.00022098
15:24:01|0.00022102
15:24:02|0.00022102
15:24:03|0.00022104
15:24:04|0.00022104
15:24:05|0.00022103
15:24:06|0.00022103
15:24:07|0.00022104
15:24:08|0.00022104
15:24:09|0.00022104
15:24:10|0.00022104
15:24:12|0.00022104
15:24:12|0.00022113
15:24:14|0.00022113
15:24:15|0.00022114
15:24:16|0.00022116
15:24:17|0.00022113
15:24:18|0.0002211
15:24:19|0.0002211
15:24:20|0.00022104
15:24:22|0.00022104
15:24:22|0.00022104
15:24:24|0.00022106
15:24:25|0.00022106
15:24:26|0.00022106
15:24:27|0.00022106
15:24:28|0.00022106
15:24:29|0.00022116
15:24:29|0.00022119
15:24:31|0.00022121
15:24:33|0.00022122
15:24:34|0.00022122
15:24:34|0.00022118
15:24:35|0.00022118
15:24:37|0.00022121
15:24:38|0.00022131
15:24:39|0.00022131
15:24:40|0.00022131
15:24:41|0.0002213
15:24:42|0.00022134
15:24:43|0.00022138
15:24:44|0.00022138
15:24:45|0.00022144
15:24:46|0.00022139
15:24:47|0.00022139
15:24:48|0.00022141
15:24:49|0.00022141
15:24:50|0.00022141
15:24:51|0.0002215
15:24:52|0.00022149
15:24:53|0.00022139
15:24:54|0.00022139
15:24:55|0.0002214
15:24:56|0.00022139
15:24:57|0.00022147
15:24:58|0.00022146
15:24:59|0.00022146
15:25:00|0.00022152
15:25:01|0.0002215
15:25:02|0.00022147
15:25:03|0.00022143
15:25:04|0.00022134
15:25:05|0.00022129
15:25:06|0.00022126
15:25:07|0.00022126
15:25:08|0.00022117
15:25:09|0.0002211
15:25:10|0.00022104
15:25:11|0.00022107
15:25:12|0.00022098
15:25:13|0.00022107
15:25:15|0.00022107
15:25:16|0.00022104
15:25:16|0.00022108
15:25:18|0.00022105
15:25:18|0.00022089
15:25:20|0.00022085
15:25:21|0.00022088
15:25:22|0.00022091
15:25:23|0.00022089
15:25:24|0.00022089
15:25:26|0.0002209
15:25:27|0.00022088
15:25:27|0.0002208
15:25:28|0.00022074
15:25:30|0.00022074
15:25:30|0.00022073
15:25:31|0.00022081
15:25:32|0.00022082
15:25:33|0.00022082
15:25:34|0.00022081
15:25:36|0.00022088
15:25:37|0.00022089
15:25:37|0.00022091
15:25:38|0.0002209
15:25:39|0.0002209
15:25:40|0.00022089
15:25:41|0.00022088
15:25:43|0.00022091
15:25:43|0.00022087
15:25:44|0.00022083
15:25:45|0.00022082
15:25:46|0.00022082
15:25:48|0.00022082
15:25:49|0.00022071
15:25:50|0.00022073
15:25:51|0.00022079
15:25:52|0.00022078
15:25:52|0.00022078
15:25:54|0.00022081
15:25:55|0.00022085
15:25:56|0.00022081
15:25:57|0.0002208
15:25:58|0.0002208
15:25:59|0.00022078
15:26:01|0.00022079
15:26:01|0.00022078
15:26:02|0.00022079
15:26:03|0.00022071
15:26:04|0.00022061
15:26:05|0.00022063
15:26:06|0.00022063
15:26:07|0.00022066
15:26:08|0.00022075
15:26:09|0.00022095
15:26:11|0.00022089
15:26:11|0.00022088
15:26:12|0.00022088
15:26:13|0.00022088
15:26:14|0.00022097
15:26:15|0.00022105
15:26:17|0.00022105
15:26:18|0.00022103
15:26:18|0.00022105
15:26:19|0.00022087
15:26:20|0.00022089
15:26:22|0.00022089
15:26:23|0.00022084
15:26:25|0.00022081
15:26:26|0.00022077
15:26:26|0.00022075
15:26:27|0.00022075
15:26:28|0.00022075
15:26:29|0.00022078
15:26:30|0.0002208
15:26:31|0.00022081
15:26:33|0.00022076
15:26:33|0.00022072
15:26:35|0.00022064
15:26:35|0.00022057
15:26:36|0.00022061
15:26:37|0.00022063
15:26:39|0.00022051
15:26:39|0.00022059
15:26:41|0.00022048
15:26:42|0.00022042
15:26:42|0.00022042
15:26:43|0.00022042
15:26:45|0.00022042
15:26:46|0.00022046
15:26:46|0.00022046
15:26:47|0.00022055
15:26:48|0.00022052
15:26:49|0.0002205
15:26:51|0.00022044
15:26:52|0.00022043
15:26:53|0.00022048
15:26:54|0.00022061
15:26:55|0.00022043
15:26:56|0.00022033
15:26:57|0.00022037
15:26:58|0.00022036
15:26:59|0.00022035
15:27:00|0.00022036
15:27:01|0.00022031
15:27:02|0.00022034
15:27:03|0.00022029
15:27:04|0.00022027
15:27:05|0.00022026
15:27:06|0.00022018
15:27:07|0.00022013
15:27:09|0.00022012
15:27:10|0.00022019
15:27:10|0.00022015
15:27:11|0.00022013
15:27:12|0.00022014
15:27:14|0.00022015
15:27:15|0.00022015
15:27:16|0.00022015
15:27:17|0.00022011
15:27:18|0.00022023
15:27:19|0.00022037
15:27:20|0.00022033
15:27:22|0.00022037
15:27:22|0.00022029
15:27:23|0.0002203
15:27:25|0.00022032
15:27:26|0.00022024
15:27:26|0.00022024
15:27:28|0.00022018
15:27:29|0.00022018
15:27:31|0.00022006
15:27:32|0.00022012
15:27:32|0.00022021
15:27:34|0.00022022
15:27:34|0.00022018
15:27:35|0.00022013
15:27:36|0.00022013
15:27:37|0.00022017
15:27:38|0.00022017
15:27:39|0.00022016
15:27:40|0.00022022
15:27:41|0.0002203
15:27:42|0.00022029
15:27:44|0.00022018
15:27:45|0.00022018
15:27:45|0.00022036
15:27:47|0.00022034
15:27:47|0.00022034
15:27:48|0.00022034
15:27:50|0.00022026
15:27:51|0.00022037
15:27:52|0.00022046
15:27:53|0.00022042
15:27:54|0.00022044
15:27:55|0.00022042
15:27:56|0.00022048
15:27:57|0.00022053
15:27:58|0.00022055
15:27:59|0.00022055
15:28:00|0.00022059
15:28:01|0.00022052
15:28:02|0.00022043
15:28:03|0.00022043
15:28:04|0.00022044
15:28:05|0.00022044
15:28:06|0.00022044
15:28:07|0.00022038
15:28:08|0.00022031
15:28:09|0.00022031
15:28:10|0.00022031
15:28:11|0.00022024
15:28:12|0.00022023
15:28:13|0.00022025
15:28:14|0.00022035
15:28:15|0.00022035
15:28:17|0.00022035
15:28:17|0.00022027
15:28:18|0.00022027
15:28:20|0.00022027
15:28:20|0.00022024
15:28:21|0.00022023
15:28:22|0.00022023
15:28:23|0.00022011
15:28:25|0.00022016
15:28:25|0.00022018
15:28:27|0.00022016
15:28:28|0.00022024
15:28:28|0.00022024
15:28:30|0.00022024
15:28:31|0.00022024
15:28:32|0.00022024
15:28:33|0.00022024
15:28:34|0.00022018
15:28:36|0.00022024
15:28:36|0.00022024
15:28:37|0.00022024
15:28:39|0.00022024
15:28:39|0.00022024
15:28:40|0.00022024
15:28:41|0.00022026
15:28:43|0.00022027
15:28:43|0.00022022
15:28:44|0.00022023
15:28:45|0.00022021
15:28:46|0.0002202
15:28:47|0.0002202
15:28:49|0.00022024
15:28:50|0.00022027
15:28:51|0.00022048
15:28:52|0.0002205
15:28:53|0.00022051
15:28:54|0.00022054
15:28:55|0.0002206
15:28:56|0.00022069
15:28:57|0.0002207
15:28:58|0.00022065
15:28:59|0.00022065
15:29:00|0.00022066
15:29:01|0.00022066
15:29:02|0.00022066
15:29:03|0.00022063
15:29:04|0.00022059
15:29:05|0.00022066
15:29:06|0.00022067
15:29:07|0.00022076
15:29:09|0.00022077
15:29:09|0.00022055
15:29:10|0.00022038
15:29:12|0.00022035
15:29:12|0.00022035
15:29:13|0.00022031
15:29:14|0.00022031
15:29:15|0.0002203
15:29:16|0.00022044
15:29:18|0.00022049
15:29:19|0.00022048
15:29:20|0.00022055
15:29:21|0.00022055
15:29:22|0.00022055
15:29:23|0.00022055
15:29:24|0.00022038
15:29:25|0.00022039
15:29:26|0.00022051
15:29:27|0.00022055
15:29:28|0.00022062
15:29:29|0.0002207
15:29:30|0.0002207
15:29:31|0.00022072
15:29:32|0.00022072
15:29:33|0.00022078
15:29:34|0.00022076
15:29:35|0.00022076
15:29:36|0.00022076
15:29:37|0.00022076
15:29:38|0.00022086
15:29:39|0.00022085
15:29:40|0.00022083
15:29:42|0.00022085
15:29:43|0.00022084
15:29:43|0.00022084
15:29:44|0.00022084
15:29:46|0.00022084
15:29:46|0.00022076
15:29:48|0.00022065
15:29:48|0.00022065
15:29:49|0.00022064
15:29:50|0.00022056
15:29:51|0.00022056
15:29:53|0.00022056
15:29:54|0.00022056
15:29:54|0.00022053
15:29:55|0.00022052
15:29:56|0.00022065
15:29:57|0.00022065
15:29:59|0.00022072
15:29:59|0.0002207
15:30:00|0.00022076
15:30:02|0.00022076
15:30:03|0.00022072
15:30:04|0.00022075
15:30:05|0.00022075
15:30:06|0.00022076
15:30:06|0.00022077
15:30:07|0.00022078
15:30:08|0.00022078
15:30:09|0.00022086
15:30:10|0.00022089
15:30:12|0.00022088
15:30:13|0.00022089
15:30:14|0.00022088
15:30:15|0.00022088
15:30:16|0.00022079
15:30:17|0.00022079
15:30:18|0.00022078
15:30:19|0.00022083
15:30:20|0.00022085
15:30:22|0.00022098
15:30:23|0.00022095
15:30:23|0.0002209
15:30:24|0.00022095
15:30:26|0.00022095
15:30:27|0.00022097
15:30:27|0.000221
15:30:28|0.000221
15:30:29|0.000221
15:30:31|0.000221
15:30:31|0.00022104
15:30:33|0.00022098
15:30:33|0.00022086
15:30:35|0.00022094
15:30:35|0.00022097
15:30:36|0.00022092
15:30:38|0.00022092
15:30:39|0.00022094
15:30:40|0.00022091
15:30:41|0.00022091
15:30:42|0.00022094
15:30:43|0.00022094
15:30:44|0.00022097
15:30:45|0.00022096
15:30:46|0.00022111
15:30:48|0.00022115
15:30:48|0.00022115
15:30:49|0.0002212
15:30:51|0.00022123
15:30:51|0.00022123
15:30:52|0.00022115
15:30:53|0.00022118
15:30:54|0.00022118
15:30:56|0.00022118
15:30:56|0.00022121
15:30:57|0.00022121
15:30:59|0.00022129
15:30:59|0.00022125
15:31:00|0.00022127
15:31:01|0.00022132
15:31:02|0.0002215
15:31:03|0.00022151
15:31:04|0.00022157
15:31:05|0.0002216
15:31:06|0.0002216
15:31:07|0.00022163
15:31:08|0.00022155
15:31:09|0.00022156
15:31:10|0.00022159
15:31:11|0.00022159
15:31:12|0.00022155
15:31:14|0.00022155
15:31:14|0.0002216
15:31:15|0.00022162
15:31:16|0.00022166
15:31:17|0.00022171
15:31:19|0.00022174
15:31:21|0.00022173
15:31:22|0.00022166
15:31:23|0.00022157
15:31:24|0.0002216
15:31:25|0.00022173
15:31:26|0.00022174
15:31:27|0.00022177
15:31:28|0.00022181
15:31:29|0.00022178
15:31:30|0.00022179
15:31:31|0.00022172
15:31:33|0.00022169
15:31:33|0.00022173
15:31:34|0.00022178
15:31:36|0.00022177
15:31:36|0.00022199
15:31:37|0.0002219
15:31:38|0.00022188
15:31:40|0.00022186
15:31:41|0.00022182
15:31:41|0.0002216
15:31:42|0.00022167
15:31:43|0.0002217
15:31:45|0.00022175
15:31:46|0.00022175
15:31:46|0.00022178
15:31:47|0.00022188
15:31:49|0.00022187
15:31:49|0.0002219
15:31:51|0.0002219
15:31:52|0.00022178
15:31:52|0.00022177
15:31:54|0.00022185
15:31:54|0.00022183
15:31:55|0.00022183
15:31:57|0.00022183
15:31:58|0.00022177
15:31:59|0.0002218
15:31:59|0.00022181
15:32:00|0.00022177
15:32:02|0.00022176
15:32:02|0.00022176
15:32:03|0.00022176
15:32:05|0.00022166
15:32:05|0.00022157
15:32:07|0.0002216
15:32:08|0.00022165
15:32:08|0.00022164
15:32:10|0.00022164
15:32:11|0.00022163
15:32:11|0.00022157
15:32:13|0.00022158
15:32:14|0.00022151
15:32:15|0.00022143
15:32:15|0.00022141
15:32:16|0.0002214
15:32:18|0.00022155
15:32:18|0.00022156
15:32:19|0.00022156
15:32:21|0.0002215
15:32:21|0.00022153
15:32:23|0.00022156
15:32:24|0.00022161
15:32:25|0.00022164
15:32:26|0.00022164
15:32:27|0.00022164
15:32:28|0.00022157
15:32:29|0.00022157
15:32:30|0.00022162
15:32:31|0.00022161
15:32:32|0.00022181
15:32:33|0.00022187
15:32:34|0.00022172
15:32:35|0.0002217
15:32:36|0.00022167
15:32:37|0.00022169
15:32:38|0.00022174
15:32:39|0.00022164
15:32:41|0.00022163
15:32:42|0.00022164
15:32:43|0.00022167
15:32:44|0.00022167
15:32:45|0.00022157
15:32:47|0.0002216
15:32:48|0.00022158
15:32:49|0.00022161
15:32:49|0.00022161
15:32:50|0.00022161
15:32:52|0.00022164
15:32:52|0.00022165
15:32:53|0.0002217
15:32:54|0.00022174
15:32:55|0.00022174
15:32:56|0.0002217
15:32:58|0.0002217
15:32:58|0.0002217
15:32:59|0.0002217
15:33:00|0.00022175
15:33:02|0.00022173
15:33:03|0.00022173
15:33:04|0.00022166
15:33:05|0.00022165
15:33:06|0.00022167
15:33:07|0.00022161
15:33:08|0.00022167
15:33:09|0.00022169
15:33:10|0.00022172
15:33:11|0.00022173
15:33:12|0.00022175
15:33:13|0.00022181
15:33:14|0.00022182
15:33:15|0.00022194
15:33:16|0.00022196
15:33:17|0.00022196
15:33:18|0.0002219
15:33:19|0.00022194
15:33:20|0.00022197
15:33:21|0.00022198
15:33:22|0.000222
15:33:23|0.000222
15:33:24|0.00022197
15:33:25|0.000222
15:33:26|0.000222
15:33:27|0.000222
15:33:28|0.000222
15:33:29|0.00022198
15:33:30|0.00022198
15:33:31|0.00022195
15:33:32|0.0002219
15:33:33|0.00022198
15:33:34|0.00022198
15:33:36|0.00022197
15:33:37|0.00022198
15:33:37|0.000222
15:33:38|0.00022199
15:33:39|0.00022207
15:33:41|0.00022242
15:33:41|0.0002225
15:33:42|0.00022251
15:33:44|0.00022245
15:33:44|0.00022258
15:33:45|0.0002226
15:33:47|0.00022261
15:33:48|0.00022261
15:33:48|0.00022259
15:33:50|0.0002226
15:33:50|0.00022286
15:33:52|0.00022285
15:33:52|0.00022287
15:33:54|0.00022298
15:33:54|0.00022294
15:33:55|0.00022293
15:33:57|0.00022285
15:33:57|0.00022286
15:33:59|0.00022283
15:33:59|0.00022278
15:34:01|0.0002227
15:34:01|0.00022259
15:34:03|0.00022242
15:34:04|0.00022232
15:34:05|0.00022233
15:34:05|0.00022233
15:34:07|0.00022236
15:34:08|0.00022233
15:34:09|0.00022218
15:34:10|0.0002222
15:34:10|0.0002221
15:34:11|0.00022204
15:34:12|0.00022206
15:34:13|0.00022206
15:34:14|0.0002219
15:34:15|0.00022183
15:34:17|0.00022171
15:34:18|0.00022178
15:34:18|0.00022204
15:34:20|0.00022209
15:34:21|0.00022208
15:34:21|0.00022212
15:34:24|0.00022228
15:34:25|0.00022229
15:34:25|0.00022229
15:34:26|0.00022229
15:34:27|0.00022235
15:34:29|0.00022236
15:34:30|0.00022242
15:34:30|0.00022234
15:34:31|0.0002224
15:34:32|0.00022237
15:34:33|0.00022246
15:34:34|0.00022245
15:34:35|0.00022253
15:34:36|0.0002225
15:34:37|0.00022241
15:34:38|0.00022238
15:34:39|0.00022237
15:34:40|0.0002223
15:34:41|0.00022235
15:34:43|0.00022235
15:34:44|0.00022228
15:34:45|0.00022226
15:34:45|0.00022223
15:34:46|0.00022226
15:34:47|0.00022229
15:34:48|0.00022227
15:34:50|0.00022226
15:34:51|0.00022238
15:34:52|0.00022238
15:34:52|0.00022239
15:34:53|0.00022242
15:34:54|0.00022245
15:34:55|0.00022256
15:34:57|0.00022257
15:34:58|0.00022274
15:34:59|0.000223
15:35:00|0.00022301
15:35:01|0.0002229
15:35:02|0.00022293
15:35:03|0.00022303
15:35:04|0.00022303
15:35:05|0.00022303
15:35:06|0.00022303
15:35:07|0.000223
15:35:08|0.00022293
15:35:09|0.00022298
15:35:10|0.00022298
15:35:11|0.00022298
15:35:12|0.00022303
15:35:13|0.00022308
15:35:14|0.00022306
15:35:15|0.0002231
15:35:16|0.00022311
15:35:17|0.00022303
15:35:18|0.00022298
15:35:19|0.00022298
15:35:20|0.00022298
15:35:21|0.00022299
15:35:22|0.000223
15:35:23|0.000223
15:35:24|0.000223
15:35:25|0.000223
15:35:26|0.00022297
15:35:28|0.00022291
15:35:28|0.00022297
15:35:30|0.00022303
15:35:31|0.00022304
15:35:32|0.00022304
15:35:33|0.00022302
15:35:34|0.00022307
15:35:35|0.00022313
15:35:35|0.00022309
15:35:37|0.00022307
15:35:38|0.00022309
15:35:39|0.00022311
15:35:40|0.00022315
15:35:41|0.00022321
15:35:42|0.00022324
15:35:43|0.00022311
15:35:44|0.00022305
15:35:45|0.00022307
15:35:46|0.0002231
15:35:47|0.00022326
15:35:48|0.00022329
15:35:49|0.00022329
15:35:50|0.00022329
15:35:51|0.00022329
15:35:52|0.0002233
15:35:53|0.00022329
15:35:54|0.00022329
15:35:55|0.00022336
15:35:56|0.00022333
15:35:57|0.00022313
15:35:58|0.0002231
15:35:59|0.00022303
15:36:00|0.00022308
15:36:01|0.00022297
15:36:02|0.00022296
15:36:03|0.00022288
15:36:04|0.00022278
15:36:05|0.00022287
15:36:06|0.00022288
15:36:07|0.0002229
15:36:08|0.00022276
15:36:09|0.00022275
15:36:10|0.00022274
15:36:11|0.0002227
15:36:12|0.0002227
15:36:13|0.00022261
15:36:14|0.00022262
15:36:15|0.00022255
15:36:16|0.0002226
15:36:17|0.00022228
15:36:18|0.00022221
15:36:19|0.00022218
15:36:21|0.00022222
15:36:21|0.00022223
15:36:22|0.00022229
15:36:24|0.0002225
15:36:25|0.00022246
15:36:26|0.00022246
15:36:28|0.00022246
15:36:29|0.00022256
15:36:30|0.0002226
15:36:31|0.00022248
15:36:32|0.00022253
15:36:33|0.00022252
15:36:34|0.0002227
15:36:35|0.00022238
15:36:36|0.00022242
15:36:37|0.00022239
15:36:38|0.00022246
15:36:39|0.00022246
15:36:40|0.00022248
15:36:41|0.00022245
15:36:43|0.00022244
15:36:44|0.00022234
15:36:44|0.0002223
15:36:46|0.00022233
15:36:47|0.00022233
15:36:48|0.00022233
15:36:49|0.0002224
15:36:50|0.00022236
15:36:51|0.0002225
15:36:52|0.00022254
15:36:53|0.00022261
15:36:54|0.00022252
15:36:55|0.00022254
15:36:55|0.00022254
15:36:57|0.00022255
15:36:58|0.00022261
15:36:59|0.00022266
15:37:00|0.00022265
15:37:01|0.00022263
15:37:02|0.00022261
15:37:03|0.00022251
15:37:04|0.00022242
15:37:05|0.00022243
15:37:06|0.00022229
15:37:07|0.00022229
15:37:08|0.00022223
15:37:09|0.00022224
15:37:11|0.00022226
15:37:11|0.00022226
15:37:12|0.00022222
15:37:13|0.00022217
15:37:14|0.00022226
15:37:15|0.00022229
15:37:16|0.00022227
15:37:17|0.00022226
15:37:18|0.00022226
15:37:19|0.00022229
15:37:20|0.00022229
15:37:21|0.00022228
15:37:22|0.00022226
15:37:23|0.00022223
15:37:25|0.00022221
15:37:27|0.00022215
15:37:28|0.00022221
15:37:28|0.00022217
15:37:29|0.00022218
15:37:31|0.00022219
15:37:32|0.0002222
15:37:32|0.00022224
15:37:33|0.00022226
15:37:35|0.00022226
15:37:36|0.00022226
15:37:37|0.00022228
15:37:38|0.00022229
15:37:39|0.00022242
15:37:40|0.00022248
15:37:41|0.00022252
15:37:42|0.00022245
15:37:43|0.00022245
15:37:44|0.0002225
15:37:45|0.00022253
15:37:46|0.00022265
15:37:47|0.00022267
15:37:48|0.00022279
15:37:49|0.00022283
15:37:50|0.00022284
15:37:51|0.00022283
15:37:52|0.00022282
15:37:53|0.00022295
15:37:54|0.00022296
15:37:56|0.00022297
15:37:57|0.00022299
15:37:58|0.00022298
15:37:59|0.00022298
15:38:00|0.00022305
15:38:01|0.00022304
15:38:02|0.00022307
15:38:03|0.00022307
15:38:05|0.00022308
15:38:05|0.00022308
15:38:06|0.00022309
15:38:07|0.00022315
15:38:08|0.00022305
15:38:10|0.00022295
15:38:10|0.00022299
15:38:11|0.00022308
15:38:12|0.00022321
15:38:13|0.00022312
15:38:14|0.0002231
15:38:15|0.00022315
15:38:16|0.00022315
15:38:17|0.0002232
15:38:18|0.00022323
15:38:19|0.00022326
15:38:21|0.00022332
15:38:21|0.0002233
15:38:22|0.00022329
15:38:23|0.00022329
15:38:24|0.00022343
15:38:27|0.00022345
15:38:28|0.00022338
15:38:29|0.00022346
15:38:30|0.00022347
15:38:31|0.00022346
15:38:32|0.00022347
15:38:33|0.00022341
15:38:34|0.00022373
15:38:35|0.00022366
15:38:36|0.00022365
15:38:38|0.00022374
15:38:39|0.00022368
15:38:40|0.00022368
15:38:41|0.00022362
15:38:42|0.00022368
15:38:43|0.00022374
15:38:44|0.00022363
15:38:45|0.0002237
15:38:46|0.00022373
15:38:47|0.00022373
15:38:49|0.00022374
15:38:49|0.00022396
15:38:51|0.00022397
15:38:51|0.00022399
15:38:52|0.00022389
15:38:53|0.00022386
15:38:54|0.00022387
15:38:55|0.00022392
15:38:56|0.00022397
15:38:57|0.00022395
15:38:58|0.00022395
15:38:59|0.00022379
15:39:01|0.00022382
15:39:01|0.00022381
15:39:02|0.00022387
15:39:04|0.00022387
15:39:04|0.0002238
15:39:06|0.00022381
15:39:07|0.00022393
15:39:08|0.00022388
15:39:08|0.00022386
15:39:09|0.00022383
15:39:10|0.00022395
15:39:12|0.00022381
15:39:12|0.0002238
15:39:13|0.00022379
15:39:15|0.00022392
15:39:15|0.00022389
15:39:17|0.00022385
15:39:17|0.00022386
15:39:18|0.0002238
15:39:19|0.00022383
15:39:20|0.00022393
15:39:22|0.00022393
15:39:22|0.00022395
15:39:23|0.00022401
15:39:24|0.00022408
15:39:25|0.00022407
15:39:27|0.00022388
15:39:28|0.00022403
15:39:29|0.0002241
15:39:30|0.00022411
15:39:31|0.00022406
15:39:33|0.00022409
15:39:33|0.00022413
15:39:34|0.00022413
15:39:35|0.00022414
15:39:36|0.00022415
15:39:38|0.00022415
15:39:39|0.00022422
15:39:40|0.00022422
15:39:41|0.00022422
15:39:42|0.00022423
15:39:43|0.00022416
15:39:44|0.00022417
15:39:45|0.00022407
15:39:46|0.00022408
15:39:47|0.0002241
15:39:48|0.00022413
15:39:49|0.00022411
15:39:50|0.00022416
15:39:51|0.00022418
15:39:52|0.00022426
15:39:53|0.00022429
15:39:54|0.00022433
15:39:55|0.00022434
15:39:56|0.00022434
15:39:57|0.0002243
15:39:58|0.00022429
15:39:59|0.00022434
15:40:01|0.00022434
15:40:01|0.00022416
15:40:03|0.00022411
15:40:03|0.00022419
15:40:04|0.00022419
15:40:05|0.00022421
15:40:09|0.00022416
15:40:09|0.00022397
15:40:10|0.00022378
15:40:11|0.00022374
15:40:12|0.00022372
15:40:13|0.00022369
15:40:14|0.0002238
15:40:15|0.00022386
15:40:16|0.00022384
15:40:17|0.00022391
15:40:18|0.00022389
15:40:19|0.00022387
15:40:20|0.00022395
15:40:21|0.00022397
15:40:23|0.00022386
15:40:23|0.00022374
15:40:24|0.00022385
15:40:25|0.00022384
15:40:26|0.00022389
15:40:28|0.00022389
15:40:30|0.00022392
15:40:31|0.00022396
15:40:32|0.00022402
15:40:33|0.00022402
15:40:34|0.00022421
15:40:35|0.00022412
15:40:36|0.00022413
15:40:37|0.00022405
15:40:39|0.00022404
15:40:40|0.00022412
15:40:41|0.00022408
15:40:42|0.00022408
15:40:43|0.00022405
15:40:44|0.00022411
15:40:45|0.00022411
15:40:46|0.00022412
15:40:48|0.00022423
15:40:48|0.00022413
15:40:49|0.00022412
15:40:51|0.00022411
15:40:52|0.00022408
15:40:53|0.00022424
15:40:54|0.00022424
15:40:54|0.00022415
15:40:56|0.00022415
15:40:57|0.00022415
15:40:58|0.00022414
15:40:59|0.00022412
15:41:00|0.00022407
15:41:01|0.00022408
15:41:02|0.00022404
15:41:03|0.00022401
15:41:04|0.00022413
15:41:05|0.00022429
15:41:07|0.00022434
15:41:07|0.00022423
15:41:09|0.00022436
15:41:10|0.00022426
15:41:10|0.00022426
15:41:11|0.00022427
15:41:13|0.00022424
15:41:13|0.00022418
15:41:15|0.00022418
15:41:15|0.00022419
15:41:17|0.00022418
15:41:17|0.00022418
15:41:18|0.00022423
15:41:19|0.0002242
15:41:21|0.00022421
15:41:21|0.00022418
15:41:22|0.0002242
15:41:23|0.00022424
15:41:24|0.00022426
15:41:26|0.00022426
15:41:26|0.00022438
15:41:28|0.00022441
15:41:29|0.00022438
15:41:30|0.00022427
15:41:32|0.00022431
15:41:32|0.0002243
15:41:33|0.0002243
15:41:35|0.00022429
15:41:36|0.00022422
15:41:37|0.00022422
15:41:38|0.00022425
15:41:39|0.00022421
15:41:40|0.0002242
15:41:41|0.00022413
15:41:42|0.00022412
15:41:43|0.00022408
15:41:44|0.00022408
15:41:45|0.00022407
15:41:47|0.00022407
15:41:47|0.00022406
15:41:49|0.00022409
15:41:50|0.0002243
15:41:51|0.00022425
15:41:52|0.00022431
15:41:53|0.0002243
15:41:54|0.00022425
15:41:55|0.00022425
15:41:56|0.00022417
15:41:57|0.00022421
15:41:58|0.00022421
15:41:59|0.00022434
15:42:00|0.00022434
15:42:01|0.00022432
15:42:02|0.00022432
15:42:03|0.00022433
15:42:04|0.00022423
15:42:05|0.00022429
15:42:06|0.00022426
15:42:07|0.0002243
15:42:08|0.00022432
15:42:09|0.00022435
15:42:10|0.0002244
15:42:12|0.00022443
15:42:12|0.0002244
15:42:13|0.00022444
15:42:14|0.00022444
15:42:15|0.00022449
15:42:16|0.00022448
15:42:17|0.0002245
15:42:18|0.00022452
15:42:19|0.0002245
15:42:20|0.0002244
15:42:21|0.00022433
15:42:22|0.00022433
15:42:23|0.00022432
15:42:25|0.00022437
15:42:25|0.00022447
15:42:26|0.00022451
15:42:27|0.00022448
15:42:29|0.00022451
15:42:29|0.00022447
15:42:30|0.00022453
15:42:33|0.00022451
15:42:34|0.0002245
15:42:35|0.00022453
15:42:37|0.00022457
15:42:37|0.00022459
15:42:38|0.00022464
15:42:40|0.00022465
15:42:40|0.00022459
15:42:42|0.00022455
15:42:42|0.00022455
15:42:43|0.00022446
15:42:44|0.00022451
15:42:45|0.00022445
15:42:47|0.00022447
15:42:47|0.0002246
15:42:48|0.00022466
15:42:50|0.00022466
15:42:50|0.00022465
15:42:51|0.00022472
15:42:53|0.00022466
15:42:54|0.0002247
15:42:56|0.00022472
15:42:56|0.0002247
15:42:57|0.00022471
15:42:58|0.0002247
15:42:59|0.0002247
15:43:00|0.00022472
15:43:01|0.00022471
15:43:02|0.00022465
15:43:04|0.0002246
15:43:05|0.00022459
15:43:05|0.0002246
15:43:06|0.00022463
15:43:07|0.00022467
15:43:08|0.00022473
15:43:09|0.00022473
15:43:11|0.00022485
15:43:11|0.00022484
15:43:12|0.00022477
15:43:14|0.00022522
15:43:15|0.0002252
15:43:15|0.00022517
15:43:17|0.00022512
15:43:18|0.0002252
15:43:18|0.0002252
15:43:19|0.00022507
15:43:20|0.00022513
15:43:21|0.00022516
15:43:22|0.0002252
15:43:23|0.00022514
15:43:24|0.00022518
15:43:26|0.00022515
15:43:26|0.00022524
15:43:27|0.00022513
15:43:29|0.00022509
15:43:29|0.00022498
15:43:31|0.00022497
15:43:33|0.00022507
15:43:34|0.00022517
15:43:36|0.00022514
15:43:37|0.00022521
15:43:38|0.00022522
15:43:39|0.00022517
15:43:40|0.00022521
15:43:41|0.00022529
15:43:42|0.00022524
15:43:43|0.00022526
15:43:44|0.00022527
15:43:45|0.00022529
15:43:46|0.00022526
15:43:47|0.00022526
15:43:48|0.00022525
15:43:49|0.00022525
15:43:50|0.0002253
15:43:51|0.00022526
15:43:52|0.00022527
15:43:53|0.00022528
15:43:55|0.0002253
15:43:55|0.0002253
15:43:56|0.0002253
15:43:58|0.00022531
15:43:59|0.00022531
15:44:00|0.00022531
15:44:01|0.00022532
15:44:02|0.00022531
15:44:03|0.00022531
15:44:04|0.00022533
15:44:05|0.00022543
15:44:06|0.00022542
15:44:07|0.00022542
15:44:08|0.00022546
15:44:09|0.00022555
15:44:13|0.00022556
15:44:14|0.00022568
15:44:15|0.00022569
15:44:16|0.00022573
15:44:18|0.00022577
15:44:18|0.00022578
15:44:20|0.00022575
15:44:21|0.00022583
15:44:21|0.0002259
15:44:22|0.00022599
15:44:24|0.00022594
15:44:24|0.00022598
15:44:25|0.00022598
15:44:26|0.00022597
15:44:28|0.00022597
15:44:28|0.00022599
15:44:30|0.00022599
15:44:30|0.000226
15:44:31|0.00022587
15:44:33|0.00022592
15:44:35|0.00022592
15:44:36|0.00022577
15:44:36|0.00022576
15:44:37|0.00022576
15:44:39|0.00022577
15:44:40|0.00022576
15:44:40|0.00022572
15:44:42|0.00022568
15:44:43|0.00022556
15:44:45|0.0002255
15:44:46|0.00022557
15:44:46|0.00022552
15:44:47|0.00022552
15:44:48|0.00022562
15:44:50|0.0002257
15:44:51|0.00022573
15:44:52|0.0002257
15:44:53|0.00022571
15:44:54|0.00022567
15:44:55|0.0002257
15:44:56|0.00022574
15:44:57|0.00022574
15:44:58|0.00022577
15:44:59|0.00022579
15:45:00|0.00022567
15:45:01|0.00022574
15:45:02|0.00022574
15:45:03|0.00022574
15:45:04|0.00022579
15:45:05|0.00022579
15:45:06|0.00022589
15:45:07|0.00022581
15:45:08|0.00022571
15:45:09|0.00022565
15:45:10|0.00022564
15:45:11|0.00022573
15:45:12|0.00022576
15:45:13|0.00022569
15:45:14|0.00022571
15:45:15|0.00022579
15:45:16|0.00022567
15:45:17|0.00022566
15:45:18|0.00022575
15:45:19|0.00022582
15:45:20|0.00022581
15:45:21|0.00022584
15:45:22|0.00022594
15:45:23|0.00022595
15:45:24|0.00022598
15:45:25|0.00022604
15:45:26|0.00022605
15:45:27|0.00022611
15:45:28|0.00022611
15:45:29|0.00022603
15:45:30|0.00022611
15:45:31|0.00022617
15:45:32|0.00022615
15:45:34|0.00022618
15:45:35|0.00022615
15:45:36|0.00022604
15:45:37|0.00022622
15:45:38|0.00022625
15:45:39|0.00022635
15:45:40|0.00022642
15:45:41|0.00022634
15:45:42|0.0002264
15:45:43|0.00022641
15:45:44|0.00022644
15:45:45|0.00022645
15:45:46|0.00022645
15:45:47|0.00022646
15:45:48|0.00022646
15:45:49|0.0002263
15:45:50|0.0002263
15:45:51|0.00022631
15:45:52|0.00022637
15:45:53|0.00022645
15:45:55|0.00022643
15:45:56|0.00022646
15:45:57|0.00022645
15:45:58|0.00022645
15:45:59|0.00022646
15:46:00|0.00022645
15:46:01|0.00022641
15:46:02|0.0002264
15:46:03|0.00022637
15:46:04|0.00022641
15:46:05|0.00022649
15:46:06|0.00022645
15:46:07|0.00022646
15:46:08|0.00022645
15:46:09|0.00022647
15:46:11|0.00022646
15:46:11|0.00022646
15:46:13|0.00022644
15:46:14|0.00022643
15:46:14|0.00022638
15:46:16|0.0002264
15:46:16|0.00022646
15:46:17|0.00022645
15:46:18|0.0002264
15:46:19|0.0002264
15:46:20|0.00022641
15:46:22|0.00022649
15:46:22|0.00022664
15:46:23|0.00022672
15:46:25|0.0002269
15:46:25|0.00022681
15:46:27|0.00022678
15:46:28|0.0002267
15:46:28|0.00022668
15:46:29|0.00022661
15:46:30|0.00022658
15:46:31|0.00022657
15:46:32|0.00022652
15:46:34|0.00022665
15:46:36|0.00022663
15:46:37|0.00022652
15:46:38|0.00022663
15:46:39|0.00022664
15:46:40|0.00022659
15:46:41|0.00022657
15:46:42|0.00022654
15:46:43|0.00022661
15:46:44|0.00022655
15:46:45|0.00022656
15:46:46|0.00022652
15:46:47|0.0002265
15:46:48|0.00022655
15:46:50|0.00022672
15:46:51|0.00022678
15:46:52|0.00022676
15:46:54|0.00022678
15:46:54|0.00022694
15:46:56|0.00022693
15:46:57|0.00022687
15:46:58|0.00022682
15:46:58|0.00022682
15:46:59|0.00022676
15:47:01|0.00022666
15:47:01|0.0002266
15:47:02|0.00022665
15:47:05|0.00022659
15:47:05|0.00022658
15:47:06|0.00022663
15:47:07|0.00022687
15:47:08|0.00022688
15:47:09|0.00022683
15:47:11|0.00022687
15:47:11|0.00022696
15:47:12|0.00022692
15:47:13|0.0002269
15:47:14|0.00022695
15:47:15|0.00022686
15:47:16|0.00022674
15:47:18|0.00022671
15:47:18|0.00022676
15:47:19|0.00022688
15:47:20|0.00022684
15:47:22|0.0002268
15:47:22|0.00022671
15:47:23|0.00022654
15:47:24|0.0002266
15:47:26|0.00022666
15:47:26|0.00022667
15:47:27|0.00022662
15:47:29|0.00022645
15:47:30|0.00022624
15:47:31|0.00022626
15:47:31|0.00022601
15:47:33|0.00022588
15:47:34|0.00022573
15:47:35|0.00022552
15:47:36|0.00022545
15:47:37|0.00022538
15:47:38|0.00022588
15:47:39|0.0002261
15:47:40|0.00022599
15:47:41|0.00022625
15:47:42|0.00022618
15:47:43|0.00022635
15:47:44|0.00022632
15:47:45|0.00022647
15:47:46|0.00022655
15:47:48|0.00022642
15:47:48|0.0002265
15:47:50|0.00022638
15:47:51|0.00022631
15:47:52|0.00022627
15:47:53|0.00022639
15:47:54|0.00022644
15:47:55|0.00022658
15:47:56|0.00022643
15:47:58|0.00022684
15:47:59|0.00022674
15:47:59|0.00022664
15:48:00|0.00022664
15:48:02|0.0002265
15:48:02|0.00022659
15:48:03|0.0002267
15:48:04|0.00022666
15:48:06|0.00022663
15:48:07|0.00022661
15:48:08|0.00022655
15:48:09|0.00022668
15:48:10|0.00022664
15:48:12|0.0002266
15:48:13|0.00022655
15:48:13|0.00022665
15:48:14|0.00022668
15:48:15|0.00022655
15:48:16|0.00022658
15:48:17|0.00022651
15:48:18|0.00022649
15:48:20|0.00022649
15:48:20|0.00022651
15:48:21|0.00022651
15:48:22|0.00022648
15:48:24|0.00022649
15:48:25|0.00022648
15:48:26|0.00022641
15:48:26|0.00022645
15:48:27|0.00022635
15:48:29|0.00022638
15:48:30|0.00022648
15:48:31|0.00022679
15:48:32|0.00022692
15:48:33|0.00022714
15:48:34|0.00022712
15:48:35|0.00022711
15:48:36|0.00022718
15:48:37|0.00022729
15:48:39|0.00022699
15:48:40|0.00022709
15:48:41|0.00022701
15:48:42|0.00022707
15:48:43|0.00022695
15:48:44|0.00022711
15:48:45|0.00022707
15:48:46|0.00022707
15:48:47|0.00022711
15:48:48|0.00022718
15:48:49|0.00022719
15:48:50|0.00022731
15:48:51|0.00022726
15:48:53|0.00022718
15:48:54|0.00022707
15:48:54|0.00022719
15:48:55|0.00022747
15:48:56|0.00022747
15:48:57|0.00022761
15:48:58|0.00022776
15:48:59|0.00022778
15:49:00|0.00022777
15:49:01|0.00022772
15:49:02|0.00022777
15:49:03|0.00022791
15:49:04|0.00022804
15:49:05|0.00022798
15:49:06|0.00022794
15:49:07|0.0002278
15:49:08|0.00022764
15:49:09|0.00022778
15:49:11|0.00022783
15:49:12|0.00022798
15:49:12|0.00022799
15:49:13|0.00022799
15:49:14|0.00022807
15:49:15|0.00022827
15:49:16|0.00022828
15:49:17|0.00022837
15:49:18|0.00022849
15:49:19|0.0002284
15:49:21|0.00022841
15:49:22|0.00022827
15:49:22|0.00022828
15:49:24|0.00022816
15:49:25|0.00022814
15:49:25|0.00022822
15:49:27|0.00022851
15:49:27|0.00022844
15:49:28|0.00022847
15:49:29|0.00022856
15:49:31|0.00022856
15:49:31|0.00022864
15:49:33|0.00022858
15:49:34|0.00022866
15:49:35|0.00022881
15:49:35|0.0002288
15:49:36|0.00022884
15:49:39|0.00022881
15:49:39|0.00022869
15:49:41|0.00022871
15:49:41|0.00022868
15:49:42|0.00022851
15:49:43|0.00022858
15:49:44|0.00022857
15:49:46|0.00022864
15:49:47|0.00022862
15:49:47|0.00022858
15:49:48|0.00022866
15:49:50|0.00022866
15:49:51|0.00022867
15:49:52|0.00022862
15:49:54|0.00022862
15:49:54|0.00022863
15:49:56|0.00022867
15:49:57|0.0002287
15:49:57|0.00022892
15:49:59|0.00022892
15:50:00|0.00022887
15:50:00|0.00022876
15:50:01|0.00022869
15:50:03|0.00022858
15:50:04|0.0002284
15:50:05|0.00022803
15:50:06|0.000228
15:50:07|0.00022808
15:50:08|0.00022771
15:50:09|0.00022787
15:50:10|0.00022764
15:50:11|0.00022757
15:50:12|0.00022722
15:50:13|0.00022721
15:50:14|0.0002273
15:50:15|0.00022695
15:50:16|0.00022662
15:50:17|0.00022674
15:50:18|0.00022675
15:50:19|0.00022649
15:50:20|0.00022655
15:50:21|0.00022657
15:50:22|0.0002266
15:50:23|0.00022666
15:50:24|0.00022665
15:50:25|0.00022648
15:50:26|0.00022668
15:50:27|0.00022668
15:50:28|0.00022682
15:50:29|0.00022684
15:50:30|0.00022705
15:50:31|0.0002273
15:50:32|0.00022762
15:50:34|0.00022757
15:50:34|0.00022772
15:50:35|0.00022759
15:50:36|0.00022748
15:50:37|0.0002273
15:50:38|0.00022732
15:50:40|0.00022701
15:50:42|0.00022675
15:50:42|0.00022681
15:50:43|0.00022702
15:50:45|0.00022704
15:50:46|0.00022695
15:50:47|0.00022714
15:50:48|0.0002272
15:50:49|0.00022713
15:50:50|0.00022704
15:50:51|0.00022707
15:50:52|0.00022701
15:50:53|0.00022697
15:50:54|0.00022691
15:50:55|0.00022696
15:50:56|0.00022697
15:50:57|0.00022694
15:50:58|0.00022704
15:50:59|0.0002271
15:51:00|0.000227
15:51:01|0.00022702
15:51:02|0.00022686
15:51:03|0.00022682
15:51:04|0.00022648
15:51:05|0.00022657
15:51:06|0.00022664
15:51:07|0.00022643
15:51:08|0.0002267
15:51:09|0.00022656
15:51:10|0.00022646
15:51:12|0.00022648
15:51:13|0.0002262
15:51:13|0.00022594
15:51:14|0.00022595
15:51:15|0.00022624
15:51:17|0.0002262
15:51:17|0.00022621
15:51:18|0.00022619
15:51:19|0.00022629
15:51:20|0.0002263
15:51:21|0.00022638
15:51:23|0.0002263
15:51:24|0.00022634
15:51:24|0.00022653
15:51:26|0.00022692
15:51:27|0.00022684
15:51:28|0.00022681
15:51:29|0.00022675
15:51:30|0.00022666
15:51:31|0.00022688
15:51:32|0.00022689
15:51:33|0.00022688
15:51:34|0.00022676
15:51:35|0.00022664
15:51:35|0.00022656
15:51:36|0.00022651
15:51:38|0.00022645
15:51:38|0.00022643
15:51:40|0.0002265
15:51:40|0.00022655
15:51:42|0.0002266
15:51:43|0.00022659
15:51:44|0.00022662
15:51:45|0.00022664
15:51:47|0.00022687
15:51:47|0.00022677
15:51:49|0.00022676
15:51:49|0.00022672
15:51:50|0.00022679
15:51:52|0.0002267
15:51:53|0.00022662
15:51:54|0.00022679
15:51:55|0.00022688
15:51:56|0.000227
15:51:57|0.00022704
15:51:58|0.00022714
15:51:59|0.00022721
15:52:00|0.00022715
15:52:01|0.00022698
15:52:02|0.00022695
15:52:03|0.00022685
15:52:04|0.00022676
15:52:05|0.0002268
15:52:06|0.00022671
15:52:07|0.00022645
15:52:08|0.00022645
15:52:09|0.00022651
15:52:10|0.00022663
15:52:11|0.00022665
15:52:12|0.00022673
15:52:13|0.00022678
15:52:14|0.00022684
15:52:15|0.00022701
15:52:16|0.00022699
15:52:17|0.00022694
15:52:18|0.00022699
15:52:19|0.000227
15:52:20|0.00022703
15:52:21|0.00022718
15:52:22|0.00022706
15:52:23|0.00022718
15:52:24|0.0002271
15:52:25|0.00022703
15:52:26|0.00022709
15:52:27|0.00022718
15:52:28|0.00022719
15:52:29|0.00022722
15:52:30|0.00022716
15:52:31|0.0002271
15:52:32|0.0002271
15:52:33|0.00022715
15:52:34|0.00022702
15:52:35|0.0002271
15:52:36|0.00022712
15:52:37|0.00022704
15:52:38|0.0002272
15:52:39|0.00022718
15:52:40|0.00022718
15:52:42|0.00022728
15:52:43|0.00022748
15:52:44|0.00022767
15:52:44|0.00022786
15:52:45|0.00022782
15:52:47|0.00022793
15:52:48|0.00022799
15:52:48|0.00022814
15:52:50|0.00022819
15:52:51|0.00022815
15:52:52|0.00022817
15:52:52|0.00022807
15:52:53|0.00022803
15:52:54|0.00022817
15:52:55|0.00022821
15:52:56|0.00022834
15:52:58|0.00022827
15:52:59|0.0002281
15:52:59|0.00022781
15:53:01|0.00022771
15:53:01|0.00022768
15:53:02|0.0002276
15:53:03|0.00022774
15:53:04|0.00022772
15:53:06|0.00022774
15:53:07|0.00022774
15:53:08|0.0002278
15:53:09|0.00022785
15:53:10|0.00022794
15:53:11|0.00022798
15:53:12|0.00022816
15:53:13|0.0002282
15:53:14|0.00022822
15:53:15|0.00022816
15:53:16|0.00022791
15:53:17|0.00022785
15:53:18|0.00022776
15:53:19|0.00022776
15:53:20|0.00022758
15:53:21|0.00022753
15:53:22|0.00022751
15:53:23|0.0002274
15:53:24|0.00022742
15:53:25|0.00022743
15:53:26|0.00022745
15:53:27|0.00022749
15:53:28|0.00022745
15:53:29|0.00022767
15:53:30|0.00022769
15:53:31|0.00022779
15:53:32|0.00022791
15:53:34|0.00022783
15:53:34|0.00022778
15:53:35|0.00022793
15:53:36|0.00022802
15:53:38|0.00022805
15:53:38|0.00022817
15:53:39|0.0002287
15:53:41|0.00022873
15:53:41|0.00022864
15:53:43|0.00022849
15:53:44|0.00022854
15:53:45|0.00022876
15:53:46|0.00022873
15:53:47|0.00022872
15:53:48|0.00022855
15:53:50|0.00022869
15:53:51|0.00022847
15:53:52|0.00022851
15:53:53|0.00022851
15:53:53|0.00022852
15:53:55|0.00022853
15:53:55|0.00022842
15:53:57|0.00022835
15:53:58|0.00022853
15:53:58|0.00022857
15:54:00|0.00022867
15:54:01|0.00022871
15:54:02|0.00022872
15:54:03|0.00022877
15:54:04|0.00022873
15:54:06|0.00022857
15:54:07|0.00022857
15:54:07|0.00022871
15:54:08|0.0002287
15:54:10|0.00022877
15:54:11|0.00022884
15:54:12|0.00022872
15:54:13|0.00022891
15:54:14|0.00022921
15:54:15|0.00022933
15:54:16|0.0002294
15:54:17|0.00022943
15:54:18|0.0002293
15:54:19|0.00022928
15:54:20|0.00022925
15:54:21|0.00022928
15:54:22|0.00022931
15:54:23|0.00022941
15:54:24|0.00022944
15:54:25|0.00022946
15:54:26|0.00022948
15:54:27|0.00022946
15:54:28|0.00022943
15:54:29|0.0002299
15:54:30|0.00022991
15:54:31|0.00022992
15:54:32|0.00022991
15:54:33|0.00022987
15:54:34|0.00022992
15:54:35|0.00022989
15:54:36|0.00023013
15:54:37|0.00023015
15:54:38|0.00023015
15:54:39|0.00023036
15:54:40|0.00023039
15:54:41|0.00023037
15:54:43|0.00023023
15:54:44|0.0002305
15:54:46|0.00023063
15:54:47|0.00023069
15:54:48|0.00023071
15:54:48|0.00023067
15:54:49|0.00023066
15:54:50|0.00023072
15:54:51|0.00023067
15:54:53|0.0002305
15:54:53|0.00023066
15:54:54|0.00023056
15:54:55|0.00023071
15:54:56|0.00023071
15:54:57|0.0002307
15:54:58|0.00023072
15:55:00|0.00023074
15:55:01|0.00023079
15:55:02|0.00023083
15:55:03|0.00023066
15:55:03|0.00023056
15:55:04|0.00023065
15:55:06|0.00023075
15:55:07|0.00023093
15:55:08|0.00023095
15:55:09|0.00023119
15:55:10|0.00023112
15:55:10|0.00023117
15:55:11|0.00023138
15:55:13|0.00023146
15:55:14|0.00023157
15:55:15|0.00023156
15:55:15|0.0002319
15:55:17|0.00023195
15:55:18|0.00023258
15:55:18|0.00023274
15:55:19|0.00023254
15:55:20|0.0002322
15:55:22|0.00023208
15:55:23|0.00023188
15:55:24|0.00023183
15:55:25|0.00023176
15:55:26|0.0002319
15:55:27|0.00023148
15:55:28|0.00023129
15:55:30|0.00023132
15:55:30|0.00023157
15:55:31|0.00023145
15:55:33|0.00023161
15:55:33|0.00023145
15:55:34|0.00023119
15:55:35|0.00023148
15:55:36|0.0002314
15:55:37|0.00023103
15:55:38|0.00023111
15:55:39|0.00023114
15:55:41|0.00023131
15:55:42|0.00023152
15:55:43|0.00023163
15:55:45|0.00023171
15:55:46|0.00023171
15:55:47|0.00023193
15:55:48|0.00023205
15:55:49|0.00023217
15:55:50|0.00023204
15:55:51|0.00023206
15:55:52|0.00023225
15:55:53|0.00023213
15:55:54|0.00023206
15:55:55|0.0002321
15:55:57|0.00023209
15:55:58|0.00023204
15:55:58|0.00023182
15:55:59|0.00023186
15:56:01|0.00023168
15:56:02|0.00023176
15:56:03|0.00023186
15:56:04|0.00023165
15:56:05|0.00023165
15:56:06|0.00023129
15:56:07|0.00023139
15:56:08|0.00023141
15:56:09|0.00023164
15:56:10|0.00023169
15:56:11|0.00023172
15:56:12|0.00023154
15:56:13|0.00023142
15:56:14|0.00023156
15:56:15|0.00023161
15:56:16|0.0002317
15:56:17|0.00023174
15:56:19|0.00023158
15:56:19|0.0002315
15:56:20|0.00023126
15:56:21|0.0002311
15:56:23|0.00023102
15:56:24|0.00023094
15:56:24|0.00023072
15:56:25|0.00023041
15:56:27|0.00023031
15:56:28|0.00023005
15:56:29|0.00023011
15:56:29|0.00022988
15:56:31|0.00022964
15:56:31|0.00022908
15:56:32|0.00022932
15:56:34|0.00022943
15:56:34|0.0002297
15:56:35|0.00022968
15:56:37|0.00022947
15:56:38|0.00022968
15:56:38|0.00022972
15:56:40|0.00022983
15:56:41|0.00022988
15:56:42|0.00023004
15:56:43|0.00022992
15:56:45|0.00022998
15:56:46|0.00023002
15:56:47|0.00023002
15:56:48|0.00023002
15:56:49|0.00023012
15:56:50|0.00023034
15:56:52|0.00023033
15:56:52|0.00023022
15:56:53|0.00023041
15:56:54|0.00023027
15:56:56|0.00023023
15:56:58|0.00023008
15:56:58|0.00023001
15:56:59|0.00023002
15:57:00|0.00023002
15:57:02|0.00022991
15:57:02|0.00022979
15:57:03|0.00022958
15:57:05|0.00022964
15:57:05|0.00022961
15:57:06|0.00022974
15:57:07|0.00022939
15:57:09|0.0002293
15:57:09|0.00022926
15:57:10|0.00022929
15:57:12|0.00022902
15:57:13|0.00022906
15:57:13|0.00022926
15:57:15|0.00022939
15:57:15|0.0002296
15:57:16|0.00022959
15:57:17|0.00022988
15:57:18|0.00022979
15:57:19|0.0002298
15:57:20|0.00022995
15:57:21|0.00022992
15:57:23|0.00023016
15:57:23|0.00023009
15:57:24|0.00023006
15:57:25|0.00023007
15:57:27|0.00023011
15:57:27|0.00023008
15:57:28|0.00023013
15:57:29|0.00023029
15:57:30|0.00023029
15:57:31|0.00023005
15:57:32|0.00023031
15:57:33|0.00023028
15:57:35|0.00023018
15:57:36|0.0002302
15:57:37|0.00022986
15:57:38|0.00022978
15:57:39|0.00022975
15:57:40|0.00022964
15:57:41|0.00022945
15:57:42|0.00022973
15:57:43|0.00022964
15:57:44|0.00022938
15:57:46|0.00022949
15:57:48|0.00022983
15:57:49|0.00022984
15:57:49|0.00022992
15:57:50|0.00022994
15:57:51|0.00022984
15:57:53|0.00022992
15:57:54|0.00023022
15:57:54|0.00023007
15:57:55|0.00023011
15:57:57|0.0002302
15:57:58|0.00023011
15:57:58|0.00023001
15:57:59|0.00023002
15:58:01|0.00023004
15:58:01|0.0002302
15:58:03|0.00023017
15:58:03|0.00023014
15:58:05|0.00023049
15:58:06|0.00023046
15:58:07|0.00023047
15:58:08|0.00023032
15:58:09|0.00023031
15:58:09|0.00023046
15:58:10|0.0002305
15:58:12|0.00023076
15:58:13|0.00023061
15:58:14|0.00023066
15:58:15|0.0002305
15:58:16|0.00023038
15:58:17|0.00023047
15:58:18|0.0002305
15:58:19|0.00023054
15:58:20|0.00023041
15:58:21|0.00023015
15:58:22|0.00023011
15:58:23|0.00023007
15:58:24|0.00022946
15:58:25|0.00022952
15:58:26|0.00022949
15:58:27|0.00022952
15:58:28|0.00022971
15:58:29|0.00022984
15:58:30|0.00022964
15:58:31|0.00022984
15:58:32|0.00022974
15:58:33|0.00022982
15:58:34|0.00022987
15:58:35|0.00022985
15:58:36|0.00022976
15:58:37|0.00022967
15:58:38|0.00022981
15:58:39|0.00022986
15:58:40|0.00022976
15:58:41|0.00022977
15:58:42|0.00022984
15:58:43|0.00022972
15:58:44|0.00022959
15:58:45|0.00022947
15:58:47|0.00022967
15:58:47|0.00022962
15:58:49|0.00022949
15:58:50|0.00022948
15:58:51|0.00022942
15:58:53|0.00022933
15:58:54|0.00022925
15:58:54|0.00022937
15:58:55|0.00022943
15:58:57|0.00022943
15:58:57|0.00022931
15:58:59|0.00022925
15:58:59|0.00022913
15:59:00|0.00022914
15:59:02|0.000229
15:59:02|0.00022884
15:59:04|0.00022888
15:59:05|0.00022857
15:59:06|0.00022833
15:59:07|0.00022829
15:59:08|0.00022832
15:59:09|0.00022807
15:59:10|0.00022791
15:59:11|0.00022788
15:59:12|0.00022803
15:59:13|0.00022803
15:59:14|0.00022784
15:59:15|0.00022781
15:59:16|0.0002279
15:59:17|0.00022774
15:59:18|0.00022777
15:59:19|0.00022806
15:59:20|0.00022824
15:59:21|0.0002284
15:59:22|0.00022855
15:59:23|0.00022863
15:59:24|0.00022826
15:59:25|0.00022845
15:59:27|0.00022856
15:59:27|0.00022832
15:59:28|0.00022828
15:59:30|0.0002283
15:59:30|0.0002282
15:59:31|0.00022824
15:59:32|0.00022818
15:59:33|0.00022804
15:59:35|0.0002281
15:59:36|0.00022822
15:59:36|0.00022828
15:59:38|0.0002279
15:59:38|0.00022796
15:59:40|0.00022801
15:59:41|0.00022792
15:59:41|0.00022811
15:59:43|0.00022829
15:59:44|0.00022842
15:59:45|0.0002284
15:59:47|0.00022859
15:59:48|0.00022875
15:59:49|0.00022857
15:59:50|0.00022852
15:59:51|0.0002286
15:59:52|0.00022859
15:59:53|0.00022871
15:59:54|0.00022871
15:59:55|0.00022872
15:59:56|0.00022886
15:59:57|0.00022886
15:59:58|0.00022878
15:59:59|0.0002286
16:00:00|0.00022865
16:00:01|0.00022868
16:00:02|0.00022858
16:00:03|0.00022867
16:00:04|0.00022877
16:00:05|0.00022869
16:00:06|0.00022871
16:00:07|0.00022835
16:00:08|0.00022798
16:00:09|0.00022749
16:00:10|0.000228
16:00:11|0.0002279
16:00:12|0.0002274
16:00:13|0.00022772
16:00:14|0.00022761
16:00:15|0.00022762
16:00:17|0.00022741
16:00:17|0.00022736
16:00:18|0.00022738
16:00:20|0.00022732
16:00:20|0.00022735
16:00:21|0.00022748
16:00:22|0.00022755
16:00:24|0.00022779
16:00:24|0.00022782
16:00:26|0.00022775
16:00:26|0.00022771
16:00:27|0.00022765
16:00:28|0.00022758
16:00:29|0.00022741
16:00:30|0.00022748
16:00:31|0.00022737
16:00:32|0.00022735
16:00:34|0.00022733
16:00:34|0.00022724
16:00:35|0.00022713
16:00:36|0.00022709
16:00:37|0.00022695
16:00:38|0.00022687
16:00:39|0.00022683
16:00:40|0.00022681
16:00:41|0.00022695
16:00:42|0.00022703
16:00:43|0.0002269
16:00:45|0.0002269
16:00:45|0.00022687
16:00:46|0.00022687
16:00:48|0.00022694
16:00:49|0.0002269
16:00:50|0.00022688
16:00:51|0.00022689
16:00:52|0.00022697
16:00:53|0.00022692
16:00:54|0.00022705
16:00:56|0.00022712
16:00:57|0.0002271
16:00:58|0.00022704
16:00:59|0.00022716
16:01:00|0.00022735
16:01:02|0.0002274
16:01:02|0.00022721
16:01:03|0.00022719
16:01:05|0.00022758
16:01:06|0.00022753
16:01:07|0.0002275
16:01:08|0.00022709
16:01:08|0.00022691
16:01:09|0.0002269
16:01:10|0.00022705
16:01:11|0.00022717
16:01:12|0.0002271
16:01:13|0.0002271
16:01:14|0.00022696
16:01:16|0.00022689
16:01:17|0.00022698
16:01:18|0.00022723
16:01:19|0.00022725
16:01:20|0.00022723
16:01:21|0.00022721
16:01:22|0.00022717
16:01:23|0.00022723
16:01:24|0.0002274
16:01:25|0.00022748
16:01:26|0.00022758
16:01:27|0.00022767
16:01:28|0.00022747
16:01:29|0.0002275
16:01:30|0.00022744
16:01:31|0.00022751
16:01:32|0.00022753
16:01:33|0.00022764
16:01:35|0.00022775
16:01:35|0.00022787
16:01:36|0.0002279
16:01:37|0.00022779
16:01:39|0.00022775
16:01:40|0.00022766
16:01:41|0.00022791
16:01:41|0.00022791
16:01:42|0.0002279
16:01:43|0.00022782
16:01:44|0.00022787
16:01:45|0.00022769
16:01:46|0.00022786
16:01:47|0.00022786
16:01:49|0.00022785
16:01:50|0.000228
16:01:51|0.00022803
16:01:52|0.00022791
16:01:54|0.00022819
16:01:54|0.00022796
16:01:56|0.00022786
16:01:56|0.0002279
16:01:57|0.00022776
16:01:59|0.00022768
16:02:00|0.00022776
16:02:01|0.00022781
16:02:02|0.00022777
16:02:03|0.0002278
16:02:04|0.00022775
16:02:05|0.00022769
16:02:06|0.00022764
16:02:07|0.0002276
16:02:08|0.00022751
16:02:09|0.0002275
16:02:10|0.00022753
16:02:11|0.00022755
16:02:12|0.00022746
16:02:13|0.00022741
16:02:14|0.00022753
16:02:15|0.00022752
16:02:16|0.00022751
16:02:17|0.0002275
16:02:18|0.0002275
16:02:19|0.0002275
16:02:20|0.00022742
16:02:21|0.00022735
16:02:22|0.00022739
16:02:23|0.00022741
16:02:24|0.00022742
16:02:26|0.00022737
16:02:26|0.00022734
16:02:27|0.0002274
16:02:29|0.00022739
16:02:29|0.00022742
16:02:31|0.00022741
16:02:32|0.00022747
16:02:33|0.00022749
16:02:33|0.0002274
16:02:34|0.00022742
16:02:35|0.00022744
16:02:37|0.00022752
16:02:38|0.00022764
16:02:39|0.00022759
16:02:40|0.00022761
16:02:41|0.00022774
16:02:42|0.00022786
16:02:43|0.00022786
16:02:44|0.00022795
16:02:45|0.00022795
16:02:46|0.00022802
16:02:47|0.00022802
16:02:48|0.0002281
16:02:49|0.00022827
16:02:51|0.00022824
16:02:51|0.00022828
16:02:52|0.00022844
16:02:54|0.00022844
16:02:54|0.00022864
16:02:56|0.00022874
16:02:57|0.00022859
16:02:58|0.00022853
16:02:59|0.00022853
16:03:00|0.00022854
16:03:02|0.00022861
16:03:03|0.00022896
16:03:03|0.0002289
16:03:04|0.00022861
16:03:06|0.00022852
16:03:06|0.00022847
16:03:07|0.00022829
16:03:09|0.00022815
16:03:10|0.00022793
16:03:11|0.00022789
16:03:12|0.00022796
16:03:13|0.00022815
16:03:14|0.00022812
16:03:14|0.00022802
16:03:15|0.00022823
16:03:17|0.00022821
16:03:17|0.00022803
16:03:19|0.00022796
16:03:20|0.00022803
16:03:21|0.00022798
16:03:21|0.00022797
16:03:23|0.00022807
16:03:23|0.00022775
16:03:25|0.00022767
16:03:26|0.00022761
16:03:28|0.00022766
16:03:28|0.00022773
16:03:29|0.0002277
16:03:30|0.00022787
16:03:31|0.00022778
16:03:32|0.0002277
16:03:34|0.00022759
16:03:34|0.00022761
16:03:35|0.00022757
16:03:36|0.0002275
16:03:37|0.00022754
16:03:38|0.00022751
16:03:39|0.00022736
16:03:41|0.00022702
16:03:41|0.00022688
16:03:43|0.00022705
16:03:43|0.00022699
16:03:44|0.00022693
16:03:45|0.00022704
16:03:46|0.00022699
16:03:47|0.00022691
16:03:48|0.0002267
16:03:49|0.00022671
16:03:51|0.00022661
16:03:53|0.0002268
16:03:54|0.00022672
16:03:54|0.00022666
16:03:55|0.00022654
16:03:57|0.00022665
16:03:59|0.00022684
16:03:59|0.00022655
16:04:00|0.00022646
16:04:01|0.00022661
16:04:02|0.00022647
16:04:03|0.0002266
16:04:04|0.00022666
16:04:05|0.0002267
16:04:07|0.00022657
16:04:08|0.00022665
16:04:08|0.00022696
16:04:10|0.00022665
16:04:10|0.00022656
16:04:11|0.00022665
16:04:13|0.00022667
16:04:14|0.0002267
16:04:15|0.00022664
16:04:16|0.00022666
16:04:17|0.00022665
16:04:18|0.00022669
16:04:19|0.00022668
16:04:20|0.00022691
16:04:21|0.00022689
16:04:22|0.00022691
16:04:23|0.00022689
16:04:24|0.0002271
16:04:25|0.00022704
16:04:26|0.0002271
16:04:27|0.00022705
16:04:28|0.00022693
16:04:29|0.00022715
16:04:30|0.00022711
16:04:31|0.00022712
16:04:32|0.00022712
16:04:33|0.00022738
16:04:34|0.00022745
16:04:35|0.0002276
16:04:37|0.00022748
16:04:37|0.00022766
16:04:38|0.00022785
16:04:39|0.00022708
16:04:40|0.00022693
16:04:41|0.00022684
16:04:42|0.00022678
16:04:43|0.00022666
16:04:44|0.00022661
16:04:45|0.00022668
16:04:46|0.00022688
16:04:48|0.00022697
16:04:48|0.00022702
16:04:49|0.00022685
16:04:51|0.00022678
16:04:52|0.00022672
16:04:53|0.00022673
16:04:54|0.00022673
16:04:55|0.00022671
16:04:56|0.00022679
16:04:57|0.00022679
16:04:59|0.00022676
16:05:00|0.00022686
16:05:01|0.00022691
16:05:02|0.0002269
16:05:03|0.00022683
16:05:04|0.00022682
16:05:05|0.00022676
16:05:06|0.00022676
16:05:07|0.00022686
16:05:08|0.00022691
16:05:10|0.00022693
16:05:10|0.00022678
16:05:12|0.00022676
16:05:12|0.00022671
16:05:13|0.00022677
16:05:14|0.00022668
16:05:16|0.00022656
16:05:17|0.00022644
16:05:17|0.00022637
16:05:19|0.00022658
16:05:20|0.00022651
16:05:20|0.00022655
16:05:22|0.00022664
16:05:22|0.00022684
16:05:24|0.00022681
16:05:25|0.00022683
16:05:26|0.00022659
16:05:26|0.00022664
16:05:28|0.00022665
16:05:28|0.00022656
16:05:31|0.0002267
16:05:32|0.00022669
16:05:32|0.00022645
16:05:33|0.00022641
16:05:34|0.00022632
16:05:35|0.00022618
16:05:36|0.00022612
16:05:37|0.00022625
16:05:38|0.00022628
16:05:39|0.00022627
16:05:40|0.0002264
16:05:41|0.00022625
16:05:43|0.00022619
16:05:43|0.00022626
16:05:45|0.00022632
16:05:45|0.00022616
16:05:46|0.00022618
16:05:47|0.00022617
16:05:48|0.00022613
16:05:49|0.00022614
16:05:50|0.00022615
16:05:51|0.00022607
16:05:53|0.00022605
16:05:54|0.00022607
16:05:56|0.00022612
16:05:57|0.00022601
16:05:57|0.00022603
16:05:58|0.00022594
16:06:00|0.0002259
16:06:00|0.00022567
16:06:01|0.00022567
16:06:03|0.0002259
16:06:04|0.00022589
16:06:05|0.00022586
16:06:05|0.000226
16:06:07|0.00022585
16:06:08|0.00022586
16:06:09|0.00022578
16:06:10|0.00022599
16:06:10|0.00022606
16:06:12|0.00022608
16:06:13|0.000226
16:06:13|0.000226
16:06:14|0.00022587
16:06:16|0.00022591
16:06:16|0.00022601
16:06:17|0.00022606
16:06:19|0.00022606
16:06:19|0.00022614
16:06:21|0.00022636
16:06:22|0.00022629
16:06:23|0.00022631
16:06:23|0.00022639
16:06:25|0.00022637
16:06:25|0.00022636
16:06:27|0.00022657
16:06:29|0.00022656
16:06:29|0.00022665
16:06:30|0.00022668
16:06:31|0.00022668
16:06:32|0.00022678
16:06:33|0.00022686
16:06:34|0.000227
16:06:35|0.0002269
16:06:36|0.00022684
16:06:37|0.00022683
16:06:38|0.00022696
16:06:40|0.00022704
16:06:40|0.00022696
16:06:41|0.00022704
16:06:43|0.00022724
16:06:43|0.00022731
16:06:45|0.00022722
16:06:46|0.00022708
16:06:46|0.00022704
16:06:47|0.0002276
16:06:48|0.00022747
16:06:50|0.00022736
16:06:50|0.00022735
16:06:52|0.00022729
16:06:53|0.00022703
16:06:54|0.00022701
16:06:55|0.00022713
16:06:56|0.00022703
16:06:58|0.0002269
16:06:59|0.00022687
16:07:00|0.00022694
16:07:01|0.00022695
16:07:02|0.00022695
16:07:03|0.00022683
16:07:03|0.00022668
16:07:05|0.00022662
16:07:06|0.0002265
16:07:07|0.00022667
16:07:08|0.00022656
16:07:09|0.00022679
16:07:10|0.00022695
16:07:11|0.00022689
16:07:12|0.00022671
16:07:13|0.00022685
16:07:14|0.00022679
16:07:15|0.00022666
16:07:16|0.00022656
16:07:18|0.00022665
16:07:18|0.00022666
16:07:20|0.00022657
16:07:20|0.00022667
16:07:22|0.00022663
16:07:22|0.00022666
16:07:24|0.00022661
16:07:24|0.00022672
16:07:26|0.00022679
16:07:26|0.00022688
16:07:28|0.00022689
16:07:28|0.00022689
16:07:29|0.0002269
16:07:30|0.00022693
16:07:31|0.00022692
16:07:32|0.000227
16:07:33|0.00022719
16:07:34|0.00022701
16:07:35|0.00022699
16:07:36|0.00022674
16:07:37|0.00022674
16:07:38|0.00022696
16:07:40|0.00022707
16:07:41|0.00022717
16:07:41|0.00022707
16:07:43|0.00022715
16:07:43|0.00022724
16:07:44|0.0002273
16:07:45|0.0002272
16:07:46|0.0002272
16:07:47|0.0002272
16:07:48|0.00022712
16:07:49|0.0002271
16:07:51|0.00022715
16:07:51|0.00022722
16:07:52|0.00022727
16:07:53|0.00022736
16:07:54|0.00022736
16:07:56|0.00022731
16:07:57|0.00022732
16:07:58|0.00022731
16:07:59|0.0002274
16:08:00|0.00022738
16:08:01|0.00022755
16:08:02|0.00022763
16:08:02|0.00022762
16:08:04|0.00022757
16:08:05|0.00022763
16:08:06|0.00022763
16:08:07|0.00022769
16:08:08|0.00022761
16:08:09|0.0002283
16:08:10|0.0002282
16:08:11|0.00022811
16:08:12|0.00022803
16:08:13|0.00022822
16:08:14|0.00022828
16:08:15|0.00022781
16:08:16|0.00022781
16:08:17|0.00022783
16:08:19|0.0002279
16:08:20|0.00022781
16:08:20|0.00022791
16:08:22|0.00022804
16:08:23|0.0002281
16:08:24|0.00022805
16:08:24|0.00022815
16:08:25|0.00022816
16:08:26|0.0002281
16:08:28|0.0002281
16:08:29|0.00022815
16:08:30|0.00022816
16:08:30|0.00022854
16:08:31|0.00022848
16:08:32|0.00022843
16:08:34|0.00022849
16:08:35|0.00022825
16:08:36|0.00022817
16:08:36|0.00022815
16:08:37|0.0002283
16:08:39|0.00022818
16:08:39|0.00022813
16:08:41|0.00022825
16:08:41|0.00022828
16:08:43|0.00022825
16:08:44|0.00022829
16:08:45|0.0002284
16:08:46|0.00022846
16:08:47|0.0002285
16:08:48|0.00022868
16:08:49|0.00022874
16:08:50|0.0002288
16:08:51|0.00022875
16:08:52|0.00022877
16:08:53|0.00022876
16:08:54|0.0002287
16:08:55|0.00022868
16:08:56|0.00022873
16:08:57|0.00022878
16:08:58|0.00022885
16:08:59|0.0002289
16:09:00|0.00022889
16:09:01|0.00022897
16:09:02|0.00022886
16:09:03|0.00022886
16:09:04|0.00022877
16:09:05|0.00022882
16:09:06|0.00022886
16:09:07|0.00022876
16:09:08|0.00022881
16:09:09|0.00022871
16:09:11|0.00022864
16:09:12|0.00022876
16:09:12|0.00022866
16:09:13|0.0002287
16:09:14|0.00022863
16:09:15|0.00022871
16:09:17|0.00022847
16:09:18|0.00022842
16:09:18|0.00022833
16:09:19|0.00022824
16:09:20|0.00022824
16:09:22|0.00022829
16:09:23|0.00022844
16:09:23|0.00022851
16:09:25|0.00022852
16:09:25|0.00022852
16:09:27|0.00022862
16:09:28|0.00022867
16:09:29|0.00022886
16:09:29|0.00022891
16:09:31|0.0002289
16:09:31|0.00022902
16:09:32|0.00022915
16:09:34|0.00022908
16:09:35|0.00022909
16:09:35|0.00022919
16:09:37|0.00022905
16:09:38|0.00022911
16:09:39|0.00022933
16:09:39|0.00022961
16:09:41|0.00022969
16:09:42|0.00022947
16:09:43|0.00022966
16:09:44|0.00022951
16:09:45|0.00022958
16:09:46|0.00022959
16:09:47|0.00022966
16:09:48|0.00022972
16:09:48|0.00022975
16:09:49|0.00022962
16:09:51|0.00023032
16:09:51|0.00023031
16:09:53|0.00023027
16:09:54|0.00023027
16:09:55|0.00023033
16:09:57|0.00023029
16:09:58|0.00023029
16:09:59|0.00023029
16:10:00|0.00023042
16:10:01|0.00023058
16:10:02|0.00023056
16:10:03|0.00023054
16:10:05|0.00023122
16:10:05|0.00023155
16:10:06|0.00023135
16:10:07|0.00023141
16:10:08|0.000231
16:10:09|0.00023104
16:10:10|0.00023112
16:10:12|0.00023129
16:10:12|0.00023138
16:10:13|0.00023119
16:10:14|0.00023129
16:10:15|0.0002313
16:10:16|0.00023129
16:10:17|0.00023119
16:10:18|0.00023121
16:10:19|0.00023118
16:10:20|0.00023116
16:10:21|0.00023119
16:10:22|0.00023118
16:10:24|0.00023113
16:10:24|0.00023113
16:10:25|0.00023116
16:10:27|0.00023116
16:10:27|0.00023127
16:10:28|0.00023124
16:10:29|0.00023119
16:10:31|0.00023107
16:10:32|0.00023091
16:10:32|0.00023064
16:10:33|0.00023036
16:10:34|0.0002305
16:10:35|0.00023067
16:10:37|0.00023073
16:10:38|0.00023065
16:10:39|0.00023078
16:10:39|0.00023065
16:10:40|0.00023044
16:10:41|0.00023031
16:10:43|0.00023063
16:10:43|0.00023052
16:10:44|0.0002306
16:10:45|0.00023067
16:10:46|0.00023066
16:10:47|0.00023124
16:10:48|0.00023137
16:10:49|0.00023132
16:10:50|0.00023118
16:10:51|0.00023126
16:10:52|0.00023121
16:10:53|0.00023124
16:10:55|0.00023126
16:10:55|0.00023131
16:10:56|0.00023133
16:10:59|0.00023133
16:11:00|0.00023111
16:11:02|0.00023076
16:11:04|0.00023085
16:11:04|0.00023067
16:11:06|0.00023075
16:11:07|0.00023076
16:11:08|0.00023061
16:11:09|0.00023035
16:11:10|0.00023047
16:11:11|0.00023057
16:11:12|0.00023055
16:11:13|0.00023047
16:11:14|0.00023052
16:11:15|0.00023052
16:11:16|0.00023059
16:11:17|0.00023047
16:11:18|0.00023042
16:11:19|0.00023039
16:11:20|0.00023021
16:11:21|0.00023022
16:11:22|0.00023014
16:11:23|0.00022989
16:11:24|0.00022984
16:11:25|0.00022979
16:11:26|0.00022966
16:11:27|0.00022912
16:11:28|0.00022908
16:11:29|0.00022896
16:11:30|0.00022887
16:11:31|0.00022896
16:11:33|0.00022896
16:11:34|0.00022884
16:11:35|0.00022887
16:11:36|0.00022868
16:11:37|0.00022849
16:11:37|0.00022848
16:11:38|0.00022849
16:11:39|0.0002284
16:11:40|0.00022849
16:11:41|0.00022849
16:11:42|0.00022817
16:11:43|0.00022822
16:11:44|0.00022811
16:11:45|0.00022778
16:11:46|0.00022782
16:11:47|0.00022754
16:11:48|0.0002275
16:11:49|0.00022758
16:11:50|0.00022764
16:11:51|0.00022757
16:11:52|0.00022765
16:11:53|0.00022763
16:11:54|0.00022778
16:11:55|0.0002278
16:11:56|0.00022762
16:11:57|0.00022771
16:11:59|0.00022744
16:12:00|0.00022737
16:12:02|0.00022744
16:12:03|0.00022744
16:12:03|0.00022729
16:12:04|0.00022704
16:12:06|0.00022717
16:12:07|0.00022736
16:12:07|0.00022709
16:12:09|0.00022718
16:12:10|0.00022717
16:12:10|0.0002272
16:12:12|0.00022732
16:12:13|0.00022749
16:12:13|0.00022747
16:12:15|0.00022765
16:12:15|0.00022776
16:12:17|0.00022779
16:12:18|0.00022814
16:12:19|0.00022825
16:12:20|0.00022836
16:12:21|0.00022831
16:12:22|0.0002285
16:12:23|0.00022872
16:12:24|0.00022902
16:12:25|0.00022918
16:12:26|0.00022933
16:12:28|0.00022928
16:12:28|0.00022941
16:12:29|0.0002296
16:12:31|0.00022957
16:12:32|0.00022961
16:12:33|0.00022945
16:12:34|0.00022903
16:12:35|0.00022878
16:12:36|0.00022876
16:12:37|0.00022855
16:12:37|0.00022859
16:12:39|0.00022836
16:12:40|0.00022857
16:12:40|0.00022855
16:12:41|0.00022835
16:12:43|0.00022824
16:12:44|0.00022848
16:12:45|0.00022835
16:12:46|0.00022836
16:12:46|0.00022844
16:12:48|0.00022842
16:12:49|0.00022834
16:12:50|0.00022814
16:12:51|0.00022824
16:12:52|0.00022811
16:12:53|0.00022802
16:12:54|0.0002281
16:12:55|0.00022814
16:12:56|0.00022802
16:12:57|0.00022801
16:12:58|0.00022797
16:12:59|0.00022794
16:13:00|0.00022787
16:13:01|0.0002277
16:13:02|0.00022769
16:13:03|0.00022746
16:13:05|0.00022714
16:13:05|0.00022722
16:13:07|0.00022719
16:13:07|0.00022717
16:13:09|0.0002271
16:13:10|0.00022708
16:13:11|0.00022716
16:13:12|0.0002272
16:13:13|0.00022725
16:13:14|0.00022733
16:13:15|0.00022759
16:13:16|0.00022772
16:13:17|0.00022757
16:13:18|0.00022764
16:13:20|0.00022771
16:13:20|0.00022786
16:13:21|0.00022796
16:13:23|0.00022805
16:13:23|0.00022807
16:13:24|0.00022793
16:13:26|0.00022781
16:13:26|0.00022778
16:13:28|0.0002279
16:13:28|0.00022796
16:13:30|0.00022801
16:13:31|0.00022803
16:13:31|0.0002282
16:13:32|0.0002282
16:13:33|0.00022833
16:13:35|0.00022834
16:13:35|0.00022833
16:13:36|0.00022842
16:13:37|0.00022831
16:13:38|0.00022817
16:13:40|0.00022807
16:13:40|0.00022812
16:13:41|0.00022821
16:13:42|0.00022816
16:13:43|0.00022807
16:13:44|0.00022798
16:13:46|0.00022801
16:13:46|0.00022802
16:13:48|0.00022802
16:13:49|0.00022805
16:13:49|0.00022803
16:13:50|0.00022801
16:13:52|0.00022807
16:13:52|0.00022811
16:13:53|0.00022806
16:13:55|0.00022775
16:13:55|0.00022731
16:13:57|0.00022755
16:13:58|0.00022756
16:13:58|0.00022747
16:14:00|0.00022755
16:14:01|0.00022759
16:14:01|0.00022753
16:14:03|0.00022758
16:14:04|0.00022742
16:14:05|0.00022739
16:14:06|0.00022737
16:14:08|0.0002272
16:14:09|0.0002271
16:14:09|0.00022721
16:14:10|0.00022723
16:14:12|0.00022713
16:14:13|0.000227
16:14:13|0.00022689
16:14:14|0.00022682
16:14:16|0.00022688
16:14:16|0.00022701
16:14:18|0.00022704
16:14:18|0.00022714
16:14:20|0.00022699
16:14:20|0.00022699
16:14:21|0.00022704
16:14:23|0.00022728
16:14:24|0.00022739
16:14:24|0.00022756
16:14:25|0.00022751
16:14:26|0.00022757
16:14:27|0.00022761
16:14:28|0.00022743
16:14:29|0.00022748
16:14:31|0.00022756
16:14:31|0.00022749
16:14:32|0.00022756
16:14:33|0.00022766
16:14:35|0.00022759
16:14:36|0.00022751
16:14:37|0.00022751
16:14:38|0.00022752
16:14:39|0.00022763
16:14:39|0.00022764
16:14:40|0.00022751
16:14:42|0.00022749
16:14:43|0.00022748
16:14:44|0.00022759
16:14:45|0.00022743
16:14:46|0.00022737
16:14:48|0.00022731
16:14:48|0.00022732
16:14:49|0.00022717
16:14:50|0.0002272
16:14:51|0.00022722
16:14:52|0.00022728
16:14:53|0.00022729
16:14:54|0.00022726
16:14:55|0.00022712
16:14:56|0.0002271
16:14:57|0.00022703
16:14:59|0.00022707
16:14:59|0.00022698
16:15:00|0.00022698
16:15:02|0.00022694
16:15:02|0.00022689
16:15:04|0.00022687
16:15:04|0.00022688
16:15:06|0.00022687
16:15:06|0.00022683
16:15:08|0.00022634
16:15:09|0.00022605
16:15:10|0.00022601
16:15:11|0.00022618
16:15:12|0.0002263
16:15:12|0.00022616
16:15:14|0.00022615
16:15:15|0.00022604
16:15:16|0.00022605
16:15:17|0.00022611
16:15:19|0.00022608
16:15:20|0.00022604
16:15:20|0.000226
16:15:21|0.00022602
16:15:22|0.00022603
16:15:23|0.00022613
16:15:25|0.00022611
16:15:26|0.00022604
16:15:26|0.00022601
16:15:27|0.000226
16:15:28|0.00022608
16:15:30|0.00022601
16:15:30|0.00022602
16:15:31|0.00022603
16:15:33|0.00022602
16:15:33|0.00022576
16:15:35|0.00022583
16:15:35|0.00022556
16:15:36|0.00022547
16:15:38|0.00022539
16:15:38|0.00022555
16:15:40|0.00022564
16:15:40|0.00022572
16:15:42|0.00022571
16:15:42|0.00022568
16:15:44|0.00022567
16:15:44|0.00022567
16:15:46|0.00022564
16:15:46|0.00022562
16:15:47|0.00022567
16:15:49|0.00022556
16:15:50|0.00022555
16:15:50|0.00022554
16:15:52|0.00022552
16:15:53|0.0002254
16:15:53|0.00022537
16:15:54|0.00022544
16:15:56|0.00022534
16:15:57|0.00022546
16:15:57|0.00022532
16:15:58|0.00022531
16:16:00|0.00022533
16:16:00|0.00022537
16:16:02|0.00022535
16:16:03|0.00022539
16:16:04|0.00022556
16:16:05|0.00022547
16:16:06|0.00022554
16:16:07|0.0002255
16:16:08|0.00022541
16:16:08|0.00022534
16:16:09|0.00022539
16:16:10|0.00022508
16:16:12|0.00022508
16:16:13|0.00022512
16:16:14|0.00022504
16:16:15|0.00022521
16:16:16|0.00022517
16:16:17|0.00022517
16:16:18|0.00022535
16:16:20|0.00022534
16:16:20|0.0002254
16:16:22|0.00022529
16:16:22|0.0002254
16:16:24|0.00022539
16:16:24|0.00022522
16:16:25|0.00022512
16:16:27|0.00022519
16:16:27|0.00022521
16:16:28|0.00022514
16:16:29|0.00022513
16:16:30|0.00022512
16:16:31|0.00022521
16:16:32|0.00022531
16:16:33|0.00022528
16:16:34|0.00022514
16:16:35|0.00022504
16:16:37|0.00022504
16:16:38|0.00022516
16:16:39|0.0002251
16:16:40|0.00022504
16:16:41|0.00022503
16:16:42|0.00022502
16:16:43|0.00022503
16:16:44|0.00022504
16:16:45|0.00022505
16:16:46|0.00022503
16:16:47|0.00022505
16:16:48|0.000225
16:16:49|0.00022474
16:16:50|0.00022466
16:16:51|0.00022459
16:16:52|0.00022478
16:16:53|0.0002246
16:16:54|0.0002245
16:16:55|0.00022473
16:16:56|0.00022477
16:16:57|0.00022486
16:16:58|0.00022482
16:16:59|0.00022474
16:17:00|0.00022473
16:17:01|0.0002249
16:17:02|0.00022486
16:17:03|0.00022481
16:17:05|0.00022466
16:17:05|0.00022468
16:17:07|0.0002248
16:17:08|0.00022498
16:17:08|0.00022498
16:17:10|0.00022505
16:17:11|0.00022506
16:17:12|0.00022482
16:17:12|0.000225
16:17:13|0.00022506
16:17:15|0.00022517
16:17:16|0.00022524
16:17:17|0.00022545
16:17:17|0.00022549
16:17:19|0.00022543
16:17:20|0.00022534
16:17:21|0.00022525
16:17:22|0.00022531
16:17:23|0.00022541
16:17:24|0.00022542
16:17:25|0.00022545
16:17:26|0.00022552
16:17:27|0.00022557
16:17:28|0.00022552
16:17:29|0.00022543
16:17:30|0.00022528
16:17:31|0.00022534
16:17:32|0.00022521
16:17:33|0.00022516
16:17:34|0.00022524
16:17:35|0.00022514
16:17:36|0.00022504
16:17:37|0.00022515
16:17:38|0.00022504
16:17:39|0.00022484
16:17:40|0.00022476
16:17:41|0.00022474
16:17:42|0.00022472
16:17:43|0.00022469
16:17:44|0.00022464
16:17:45|0.00022475
16:17:46|0.00022462
16:17:47|0.00022456
16:17:48|0.00022458
16:17:49|0.0002246
16:17:50|0.00022464
16:17:51|0.00022462
16:17:52|0.00022466
16:17:53|0.00022465
16:17:54|0.00022485
16:17:55|0.00022479
16:17:56|0.00022464
16:17:57|0.00022468
16:17:58|0.00022459
16:17:59|0.00022462
16:18:00|0.00022464
16:18:01|0.00022466
16:18:02|0.00022461
16:18:04|0.00022459
16:18:06|0.00022474
16:18:06|0.00022466
16:18:08|0.00022479
16:18:09|0.00022477
16:18:10|0.00022472
16:18:11|0.00022476
16:18:11|0.00022468
16:18:14|0.00022479
16:18:15|0.00022482
16:18:16|0.00022481
16:18:16|0.00022486
16:18:18|0.00022491
16:18:19|0.00022494
16:18:20|0.000225
16:18:21|0.00022507
16:18:22|0.00022503
16:18:23|0.0002252
16:18:24|0.00022524
16:18:25|0.00022525
16:18:26|0.00022527
16:18:27|0.00022527
16:18:28|0.0002253
16:18:29|0.0002253
16:18:30|0.00022536
16:18:32|0.00022537
16:18:33|0.00022537
16:18:33|0.00022526
16:18:34|0.00022523
16:18:35|0.00022519
16:18:37|0.00022518
16:18:37|0.00022517
16:18:38|0.00022536
16:18:40|0.0002253
16:18:41|0.0002254
16:18:43|0.0002254
16:18:43|0.0002254
16:18:44|0.00022537
16:18:45|0.0002254
16:18:46|0.00022542
16:18:47|0.00022542
16:18:48|0.00022532
16:18:49|0.00022524
16:18:50|0.00022529
16:18:52|0.0002254
16:18:53|0.0002253
16:18:53|0.00022521
16:18:54|0.00022534
16:18:56|0.00022531
16:18:57|0.00022533
16:18:58|0.00022533
16:18:59|0.00022534
16:19:00|0.00022542
16:19:01|0.00022542
16:19:02|0.00022542
16:19:03|0.00022555
16:19:04|0.00022588
16:19:05|0.00022559
16:19:06|0.00022562
16:19:08|0.0002256
16:19:08|0.00022568
16:19:10|0.00022569
16:19:11|0.00022571
16:19:11|0.00022572
16:19:13|0.00022572
16:19:13|0.00022574
16:19:14|0.00022574
16:19:16|0.00022609
16:19:17|0.00022602
16:19:18|0.00022611
16:19:19|0.00022613
16:19:20|0.00022618
16:19:22|0.00022625
16:19:23|0.00022631
16:19:23|0.00022637
16:19:25|0.00022641
16:19:26|0.00022648
16:19:27|0.00022648
16:19:28|0.00022647
16:19:29|0.00022668
16:19:30|0.00022669
16:19:31|0.0002267
16:19:32|0.00022651
16:19:33|0.0002266
16:19:34|0.00022667
16:19:35|0.00022664
16:19:36|0.00022669
16:19:37|0.00022671
16:19:38|0.00022666
16:19:39|0.00022678
16:19:40|0.00022693
16:19:41|0.00022707
16:19:42|0.00022724
16:19:43|0.00022721
16:19:44|0.00022708
16:19:45|0.00022703
16:19:46|0.00022697
16:19:47|0.00022701
16:19:48|0.00022716
16:19:49|0.00022719
16:19:50|0.00022712
16:19:52|0.00022719
16:19:52|0.00022705
16:19:53|0.000227
16:19:54|0.00022699
16:19:55|0.00022691
16:19:56|0.0002267
16:19:58|0.00022673
16:19:58|0.00022662
16:19:59|0.00022652
16:20:01|0.00022661
16:20:02|0.00022639
16:20:02|0.00022637
16:20:03|0.00022647
16:20:04|0.00022659
16:20:05|0.00022678
16:20:07|0.00022676
16:20:08|0.00022657
16:20:09|0.00022653
16:20:10|0.00022653
16:20:11|0.00022652
16:20:12|0.00022649
16:20:14|0.0002264
16:20:14|0.00022614
16:20:16|0.00022609
16:20:16|0.0002259
16:20:18|0.00022587
16:20:19|0.00022597
16:20:20|0.0002261
16:20:21|0.00022611
16:20:22|0.000226
16:20:23|0.00022606
16:20:25|0.00022609
16:20:26|0.00022622
16:20:26|0.00022616
16:20:28|0.00022629
16:20:28|0.00022643
16:20:29|0.00022643
16:20:30|0.0002265
16:20:31|0.00022666
16:20:32|0.00022678
16:20:34|0.00022691
16:20:35|0.0002269
16:20:35|0.00022698
16:20:36|0.00022711
16:20:37|0.00022704
16:20:39|0.00022712
16:20:39|0.00022725
16:20:40|0.00022726
16:20:41|0.0002273
16:20:43|0.00022732
16:20:43|0.00022726
16:20:44|0.00022741
16:20:45|0.00022748
16:20:46|0.00022743
16:20:47|0.00022751
16:20:48|0.00022753
16:20:49|0.00022758
16:20:51|0.00022755
16:20:52|0.00022746
16:20:52|0.00022763
16:20:53|0.00022792
16:20:54|0.00022796
16:20:55|0.00022797
16:20:56|0.000228
16:20:58|0.00022788
16:20:59|0.00022792
16:20:59|0.00022789
16:21:00|0.00022768
16:21:01|0.00022759
16:21:03|0.00022738
16:21:04|0.00022751
16:21:05|0.00022747
16:21:06|0.00022734
16:21:07|0.00022735
16:21:09|0.00022739
16:21:10|0.00022738
16:21:10|0.00022741
16:21:12|0.00022725
16:21:13|0.00022702
16:21:14|0.00022707
16:21:15|0.00022705
16:21:16|0.00022702
16:21:17|0.00022711
16:21:18|0.00022711
16:21:19|0.00022699
16:21:19|0.0002268
16:21:21|0.00022674
16:21:22|0.00022673
16:21:22|0.00022675
16:21:24|0.00022689
16:21:25|0.00022697
16:21:26|0.00022694
16:21:27|0.00022696
16:21:28|0.00022697
16:21:29|0.00022698
16:21:30|0.00022701
16:21:31|0.00022701
16:21:33|0.00022717
16:21:33|0.00022736
16:21:34|0.0002275
16:21:35|0.00022795
16:21:37|0.00022819
16:21:38|0.00022808
16:21:38|0.00022813
16:21:40|0.00022809
16:21:41|0.00022787
16:21:42|0.00022786
16:21:43|0.00022775
16:21:44|0.00022791
16:21:45|0.00022786
16:21:46|0.00022797
16:21:47|0.000228
16:21:48|0.00022799
16:21:49|0.00022792
16:21:50|0.00022781
16:21:51|0.00022784
16:21:52|0.00022805
16:21:54|0.00022802
16:21:55|0.00022801
16:21:55|0.00022794
16:21:56|0.00022784
16:21:57|0.00022775
16:21:58|0.00022769
16:21:59|0.00022768
16:22:01|0.00022767
16:22:01|0.00022757
16:22:02|0.00022745
16:22:03|0.00022742
16:22:04|0.00022748
16:22:05|0.00022743
16:22:06|0.00022734
16:22:07|0.00022717
16:22:09|0.00022704
16:22:10|0.00022711
16:22:10|0.00022712
16:22:11|0.00022735
16:22:12|0.0002273
16:22:13|0.00022719
16:22:15|0.00022711
16:22:16|0.00022722
16:22:16|0.0002272
16:22:18|0.00022723
16:22:19|0.00022709
16:22:20|0.00022716
16:22:21|0.0002272
16:22:22|0.00022716
16:22:23|0.00022736
16:22:24|0.00022751
16:22:25|0.00022758
16:22:27|0.00022763
16:22:28|0.00022778
16:22:29|0.00022782
16:22:29|0.00022791
16:22:30|0.000228
16:22:32|0.00022809
16:22:33|0.00022789
16:22:33|0.00022783
16:22:34|0.00022786
16:22:36|0.00022777
16:22:37|0.00022783
16:22:38|0.00022789
16:22:39|0.0002278
16:22:40|0.00022781
16:22:41|0.00022783
16:22:42|0.00022779
16:22:43|0.00022772
16:22:44|0.00022792
16:22:45|0.0002279
16:22:46|0.00022798
16:22:48|0.00022803
16:22:48|0.00022802
16:22:49|0.00022786
16:22:50|0.00022784
16:22:51|0.00022789
16:22:52|0.00022788
16:22:53|0.00022775
16:22:54|0.00022758
16:22:56|0.00022751
16:22:56|0.0002275
16:22:57|0.00022753
16:22:58|0.00022751
16:23:00|0.0002275
16:23:00|0.00022742
16:23:01|0.00022736
16:23:02|0.00022736
16:23:03|0.00022728
16:23:04|0.00022723
16:23:05|0.00022723
16:23:07|0.00022722
16:23:07|0.00022729
16:23:09|0.00022753
16:23:10|0.00022732
16:23:10|0.00022733
16:23:12|0.00022728
16:23:13|0.00022724
16:23:15|0.00022724
16:23:15|0.00022736
16:23:17|0.00022736
16:23:18|0.00022728
16:23:18|0.00022739
16:23:19|0.00022706
16:23:21|0.00022678
16:23:22|0.00022686
16:23:22|0.00022695
16:23:24|0.00022681
16:23:25|0.00022686
16:23:27|0.0002266
16:23:27|0.0002266
16:23:29|0.00022652
16:23:30|0.00022656
16:23:31|0.00022659
16:23:32|0.00022648
16:23:32|0.00022639
16:23:33|0.00022652
16:23:35|0.00022655
16:23:35|0.00022661
16:23:36|0.00022664
16:23:38|0.00022673
16:23:38|0.00022671
16:23:39|0.00022672
16:23:41|0.00022684
16:23:41|0.0002269
16:23:43|0.00022687
16:23:45|0.00022694
16:23:45|0.00022694
16:23:46|0.00022724
16:23:47|0.00022731
16:23:48|0.00022723
16:23:49|0.00022712
16:23:50|0.00022719
16:23:51|0.00022732
16:23:52|0.00022732
16:23:54|0.00022739
16:23:54|0.00022733
16:23:56|0.0002273
16:23:56|0.00022747
16:23:57|0.00022715
16:23:58|0.00022715
16:24:00|0.00022716
16:24:00|0.00022728
16:24:01|0.00022724
16:24:02|0.00022718
16:24:03|0.00022702
16:24:05|0.00022649
16:24:05|0.00022637
16:24:06|0.00022611
16:24:07|0.00022616
16:24:08|0.00022608
16:24:09|0.00022622
16:24:11|0.00022621
16:24:12|0.00022619
16:24:13|0.00022611
16:24:14|0.00022616
16:24:15|0.00022611
16:24:17|0.00022607
16:24:17|0.00022612
16:24:19|0.00022612
16:24:20|0.00022608
16:24:20|0.00022613
16:24:21|0.00022611
16:24:22|0.00022608
16:24:23|0.00022614
16:24:24|0.00022613
16:24:26|0.00022613
16:24:26|0.00022589
16:24:28|0.00022601
16:24:29|0.00022613
16:24:30|0.00022606
16:24:31|0.00022609
16:24:32|0.00022609
16:24:33|0.00022613
16:24:34|0.0002261
16:24:35|0.00022604
16:24:35|0.00022599
16:24:37|0.00022607
16:24:38|0.00022598
16:24:39|0.00022559
16:24:40|0.00022554
16:24:41|0.00022566
16:24:42|0.00022559
16:24:43|0.00022557
16:24:44|0.0002257
16:24:45|0.00022586
16:24:46|0.00022575
16:24:47|0.00022571
16:24:48|0.00022578
16:24:49|0.00022585
16:24:50|0.00022584
16:24:51|0.00022602
16:24:52|0.00022607
16:24:53|0.00022586
16:24:54|0.0002259
16:24:55|0.00022591
16:24:56|0.00022603
16:24:57|0.00022604
16:24:58|0.00022605
16:24:59|0.00022605
16:25:00|0.00022598
16:25:01|0.00022618
16:25:02|0.00022622
16:25:03|0.00022624
16:25:04|0.00022632
16:25:05|0.00022642
16:25:06|0.00022645
16:25:07|0.00022646
16:25:08|0.00022634
16:25:09|0.00022626
16:25:10|0.00022642
16:25:12|0.00022641
16:25:13|0.00022639
16:25:14|0.00022645
16:25:16|0.00022649
16:25:17|0.00022638
16:25:18|0.0002263
16:25:19|0.00022632
16:25:20|0.00022642
16:25:21|0.00022615
16:25:22|0.00022625
16:25:23|0.00022632
16:25:24|0.00022639
16:25:25|0.00022619
16:25:26|0.00022635
16:25:27|0.00022651
16:25:29|0.00022653
16:25:30|0.00022662
16:25:30|0.00022661
16:25:32|0.00022668
16:25:33|0.00022668
16:25:34|0.00022672
16:25:35|0.0002268
16:25:36|0.0002268
16:25:37|0.00022689
16:25:38|0.00022689
16:25:39|0.00022683
16:25:40|0.00022677
16:25:41|0.00022688
16:25:42|0.0002268
16:25:43|0.00022667
16:25:44|0.00022661
16:25:45|0.00022674
16:25:46|0.00022681
16:25:47|0.00022679
16:25:48|0.00022659
16:25:49|0.00022661
16:25:51|0.00022678
16:25:51|0.00022674
16:25:52|0.00022677
16:25:53|0.00022688
16:25:55|0.00022695
16:25:57|0.00022689
16:25:57|0.00022689
16:25:58|0.0002269
16:25:59|0.0002269
16:26:00|0.00022695
16:26:01|0.00022704
16:26:02|0.00022704
16:26:03|0.00022708
16:26:04|0.00022708
16:26:05|0.00022706
16:26:06|0.00022703
16:26:07|0.00022702
16:26:08|0.00022681
16:26:09|0.00022644
16:26:10|0.00022615
16:26:11|0.00022621
16:26:13|0.00022618
16:26:13|0.00022616
16:26:14|0.00022594
16:26:15|0.00022592
16:26:16|0.00022598
16:26:18|0.00022579
16:26:19|0.00022571
16:26:19|0.00022561
16:26:20|0.00022558
16:26:21|0.00022585
16:26:22|0.00022605
16:26:24|0.00022587
16:26:25|0.00022589
16:26:26|0.00022596
16:26:27|0.00022608
16:26:28|0.00022604
16:26:29|0.00022598
16:26:30|0.00022591
16:26:31|0.00022602
16:26:32|0.00022609
16:26:33|0.00022605
16:26:34|0.00022605
16:26:35|0.00022598
16:26:36|0.000226
16:26:37|0.00022602
16:26:38|0.00022605
16:26:39|0.0002259
16:26:40|0.00022595
16:26:41|0.00022596
16:26:42|0.00022599
16:26:43|0.00022583
16:26:44|0.00022594
16:26:45|0.00022598
16:26:46|0.00022598
16:26:47|0.00022592
16:26:48|0.0002258
16:26:49|0.0002259
16:26:50|0.00022591
16:26:51|0.00022594
16:26:52|0.00022602
16:26:53|0.00022607
16:26:54|0.00022604
16:26:55|0.00022609
16:26:56|0.00022607
16:26:57|0.00022603
16:26:58|0.00022592
16:26:59|0.00022597
16:27:00|0.00022597
16:27:01|0.00022599
16:27:03|0.00022599
16:27:03|0.00022603
16:27:04|0.00022603
16:27:05|0.00022602
16:27:07|0.00022583
16:27:08|0.00022587
16:27:08|0.00022596
16:27:09|0.00022618
16:27:10|0.00022615
16:27:11|0.00022615
16:27:13|0.00022611
16:27:14|0.00022595
16:27:15|0.00022592
16:27:16|0.00022601
16:27:17|0.00022599
16:27:18|0.00022604
16:27:19|0.00022595
16:27:20|0.00022599
16:27:21|0.00022597
16:27:22|0.000226
16:27:23|0.00022596
16:27:24|0.00022602
16:27:25|0.00022608
16:27:27|0.00022611
16:27:28|0.00022615
16:27:28|0.0002262
16:27:30|0.00022617
16:27:30|0.00022616
16:27:32|0.00022611
16:27:33|0.00022607
16:27:34|0.00022609
16:27:35|0.00022607
16:27:36|0.00022604
16:27:37|0.00022606
16:27:38|0.00022609
16:27:39|0.00022617
16:27:40|0.00022615
16:27:41|0.00022613
16:27:42|0.00022608
16:27:43|0.00022595
16:27:44|0.00022595
16:27:45|0.00022599
16:27:47|0.00022588
16:27:47|0.00022587
16:27:48|0.00022587
16:27:49|0.00022592
16:27:50|0.0002259
16:27:52|0.00022581
16:27:52|0.00022583
16:27:53|0.00022583
16:27:55|0.00022595
16:27:56|0.00022583
16:27:56|0.00022583
16:27:58|0.00022586
16:27:58|0.00022574
16:28:00|0.00022578
16:28:00|0.00022585
16:28:01|0.00022606
16:28:03|0.00022606
16:28:04|0.000226
16:28:05|0.00022587
16:28:05|0.00022577
16:28:07|0.00022587
16:28:08|0.0002259
16:28:09|0.0002259
16:28:10|0.00022579
16:28:10|0.00022585
16:28:11|0.00022597
16:28:13|0.00022601
16:28:14|0.00022602
16:28:16|0.00022624
16:28:17|0.00022612
16:28:18|0.0002261
16:28:19|0.00022592
16:28:20|0.00022587
16:28:22|0.00022589
16:28:22|0.00022594
16:28:24|0.0002259
16:28:25|0.00022582
16:28:26|0.00022573
16:28:27|0.00022575
16:28:28|0.00022588
16:28:29|0.00022589
16:28:30|0.00022579
16:28:31|0.00022589
16:28:32|0.00022588
16:28:33|0.00022597
16:28:34|0.00022597
16:28:35|0.00022608
16:28:37|0.00022619
16:28:38|0.0002262
16:28:39|0.00022631
16:28:39|0.00022626
16:28:40|0.00022631
16:28:41|0.00022643
16:28:42|0.00022638
16:28:44|0.00022641
16:28:45|0.00022631
16:28:46|0.00022629
16:28:47|0.00022643
16:28:48|0.00022644
16:28:49|0.00022644
16:28:50|0.00022644
16:28:51|0.0002263
16:28:52|0.00022628
16:28:53|0.00022636
16:28:54|0.00022637
16:28:55|0.00022639
16:28:56|0.00022644
16:28:58|0.00022633
16:28:58|0.00022653
16:29:00|0.00022653
16:29:00|0.00022663
16:29:02|0.00022664
16:29:02|0.00022678
16:29:04|0.00022676
16:29:04|0.00022673
16:29:06|0.00022673
16:29:06|0.00022676
16:29:08|0.00022669
16:29:09|0.00022666
16:29:10|0.00022663
16:29:11|0.0002266
16:29:12|0.00022637
16:29:13|0.00022633
16:29:14|0.00022629
16:29:16|0.0002262
16:29:17|0.00022593
16:29:18|0.00022594
16:29:18|0.00022599
16:29:19|0.00022585
16:29:21|0.00022585
16:29:22|0.00022582
16:29:23|0.0002259
16:29:23|0.00022597
16:29:25|0.00022604
16:29:26|0.00022602
16:29:27|0.00022602
16:29:28|0.00022616
16:29:28|0.00022624
16:29:29|0.00022626
16:29:30|0.00022623
16:29:33|0.00022621
16:29:33|0.00022613
16:29:34|0.00022617
16:29:35|0.00022617
16:29:36|0.00022623
16:29:37|0.00022635
16:29:38|0.00022636
16:29:39|0.00022619
16:29:40|0.00022621
16:29:41|0.00022623
16:29:42|0.00022627
16:29:43|0.00022629
16:29:45|0.00022645
16:29:46|0.00022645
16:29:46|0.00022649
16:29:47|0.00022643
16:29:48|0.00022643
16:29:49|0.00022642
16:29:50|0.00022641
16:29:52|0.00022649
16:29:53|0.00022641
16:29:54|0.00022643
16:29:54|0.00022642
16:29:55|0.00022642
16:29:56|0.00022659
16:29:57|0.00022676
16:29:58|0.00022661
16:30:00|0.00022661
16:30:00|0.00022671
16:30:01|0.00022667
16:30:02|0.00022667
16:30:03|0.00022674
16:30:04|0.00022677
16:30:05|0.00022674
16:30:07|0.00022656
16:30:08|0.0002261
16:30:09|0.00022569
16:30:10|0.00022577
16:30:11|0.00022573
16:30:12|0.00022572
16:30:13|0.00022567
16:30:14|0.00022561
16:30:15|0.00022558
16:30:16|0.00022574
16:30:17|0.0002257
16:30:19|0.0002257
16:30:20|0.00022578
16:30:21|0.00022583
16:30:22|0.00022567
16:30:23|0.00022568
16:30:24|0.00022566
16:30:25|0.00022557
16:30:26|0.00022558
16:30:27|0.00022559
16:30:28|0.00022567
16:30:29|0.00022562
16:30:30|0.00022563
16:30:31|0.0002256
16:30:32|0.00022559
16:30:33|0.00022561
16:30:35|0.00022558
16:30:35|0.00022558
16:30:36|0.00022581
16:30:37|0.0002258
16:30:39|0.00022581
16:30:39|0.00022569
16:30:40|0.00022563
16:30:42|0.00022561
16:30:42|0.00022546
16:30:44|0.00022547
16:30:44|0.00022539
16:30:46|0.00022547
16:30:46|0.00022551
16:30:47|0.0002254
16:30:49|0.00022538
16:30:49|0.00022531
16:30:51|0.0002253
16:30:52|0.00022532
16:30:53|0.0002253
16:30:54|0.0002253
16:30:54|0.0002254
16:30:55|0.00022535
16:30:56|0.00022541
16:30:58|0.00022534
16:30:59|0.00022531
16:30:59|0.0002253
16:31:00|0.00022536
16:31:01|0.00022532
16:31:03|0.00022526
16:31:03|0.00022533
16:31:04|0.00022535
16:31:05|0.00022517
16:31:06|0.0002253
16:31:07|0.00022518
16:31:08|0.0002252
16:31:09|0.00022518
16:31:10|0.00022515
16:31:11|0.00022515
16:31:12|0.0002251
16:31:14|0.00022514
16:31:15|0.00022509
16:31:16|0.00022511
16:31:17|0.00022508
16:31:19|0.0002252
16:31:20|0.00022525
16:31:21|0.00022538
16:31:22|0.00022545
16:31:23|0.0002256
16:31:24|0.00022559
16:31:25|0.00022558
16:31:26|0.00022552
16:31:27|0.00022553
16:31:29|0.00022546
16:31:30|0.0002255
16:31:40|0.0002255
16:31:40|0.00022551
16:31:41|0.00022559
16:31:42|0.0002258
16:31:43|0.00022585
16:31:44|0.00022579
16:31:46|0.00022576
16:31:46|0.00022574
16:31:47|0.00022574
16:31:49|0.00022574
16:31:49|0.00022558
16:31:51|0.00022555
16:31:52|0.00022557
16:31:53|0.00022555
16:31:54|0.0002254
16:31:55|0.00022527
16:31:56|0.00022529
16:31:57|0.00022529
16:31:58|0.00022525
16:31:59|0.00022525
16:32:00|0.0002253
16:32:01|0.00022538
16:32:02|0.00022538
16:32:03|0.00022525
16:32:04|0.00022536
16:32:05|0.00022531
16:32:06|0.00022515
16:32:07|0.00022501
16:32:08|0.00022497
16:32:09|0.00022499
16:32:10|0.00022481
16:32:11|0.00022483
16:32:13|0.00022486
16:32:13|0.00022498
16:32:14|0.00022512
16:32:16|0.00022504
16:32:17|0.00022503
16:32:17|0.00022493
16:32:19|0.00022489
16:32:20|0.00022486
16:32:21|0.00022496
16:32:23|0.00022495
16:32:23|0.00022494
16:32:24|0.00022488
16:32:25|0.00022495
16:32:27|0.00022479
16:32:28|0.00022473
16:32:29|0.00022476
16:32:30|0.00022475
16:32:31|0.00022489
16:32:32|0.00022468
16:32:33|0.00022495
16:32:34|0.00022496
16:32:35|0.00022515
16:32:36|0.0002252
16:32:37|0.00022528
16:32:38|0.00022531
16:32:39|0.00022549
16:32:41|0.0002254
16:32:41|0.00022552
16:32:42|0.00022557
16:32:43|0.00022537
16:32:44|0.0002254
16:32:45|0.00022554
16:32:46|0.0002253
16:32:47|0.00022537
16:32:48|0.00022541
16:32:50|0.00022543
16:32:50|0.00022546
16:32:51|0.0002254
16:32:52|0.00022534
16:32:53|0.00022539
16:32:54|0.00022537
16:32:55|0.00022538
16:32:56|0.00022537
16:32:57|0.00022551
16:32:58|0.00022561
16:32:59|0.00022554
16:33:00|0.00022555
16:33:01|0.0002255
16:33:03|0.00022552
16:33:03|0.00022563
16:33:04|0.00022565
16:33:05|0.00022563
16:33:06|0.00022555
16:33:07|0.00022536
16:33:09|0.00022518
16:33:09|0.00022525
16:33:10|0.00022522
16:33:11|0.00022517
16:33:13|0.00022527
16:33:13|0.00022531
16:33:14|0.00022529
16:33:15|0.00022531
16:33:17|0.00022519
16:33:17|0.00022516
16:33:18|0.00022518
16:33:20|0.00022513
16:33:21|0.00022512
16:33:22|0.00022504
16:33:23|0.0002251
16:33:24|0.0002252
16:33:26|0.00022519
16:33:26|0.00022514
16:33:27|0.00022519
16:33:28|0.00022523
16:33:30|0.00022524
16:33:32|0.00022536
16:33:33|0.00022571
16:33:33|0.00022576
16:33:34|0.00022575
16:33:35|0.00022585
16:33:36|0.00022593
16:33:37|0.00022592
16:33:38|0.00022608
16:33:40|0.00022612
16:33:40|0.00022615
16:33:42|0.00022621
16:33:43|0.00022614
16:33:44|0.00022626
16:33:45|0.00022631
16:33:46|0.00022632
16:33:46|0.00022616
16:33:47|0.00022607
16:33:48|0.00022606
16:33:49|0.00022581
16:33:50|0.00022588
16:33:51|0.00022601
16:33:52|0.00022601
16:33:54|0.00022606
16:33:55|0.00022601
16:33:56|0.00022607
16:33:57|0.00022611
16:33:58|0.00022611
16:33:59|0.0002261
16:34:00|0.00022608
16:34:01|0.00022608
16:34:02|0.00022613
16:34:03|0.00022626
16:34:04|0.00022621
16:34:05|0.00022637
16:34:06|0.00022631
16:34:07|0.00022633
16:34:08|0.00022628
16:34:09|0.00022627
16:34:11|0.00022628
16:34:11|0.00022627
16:34:12|0.00022628
16:34:13|0.0002264
16:34:14|0.00022629
16:34:15|0.00022626
16:34:17|0.00022629
16:34:18|0.00022631
16:34:19|0.00022636
16:34:20|0.0002262
16:34:22|0.00022619
16:34:23|0.00022619
16:34:24|0.00022619
16:34:25|0.00022606
16:34:26|0.00022607
16:34:27|0.00022602
16:34:28|0.00022605
16:34:29|0.00022611
16:34:31|0.00022611
16:34:31|0.00022616
16:34:32|0.00022619
16:34:34|0.00022618
16:34:34|0.00022609
16:34:36|0.0002261
16:34:37|0.00022615
16:34:37|0.00022612
16:34:39|0.00022619
16:34:39|0.00022617
16:34:40|0.00022616
16:34:41|0.00022614
16:34:42|0.00022616
16:34:43|0.00022617
16:34:44|0.00022618
16:34:45|0.00022609
16:34:47|0.00022609
16:34:47|0.00022609
16:34:48|0.00022609
16:34:49|0.00022609
16:34:50|0.00022609
16:34:51|0.00022585
16:34:53|0.00022586
16:34:53|0.00022583
16:34:55|0.00022576
16:34:56|0.00022568
16:34:57|0.00022568
16:34:58|0.00022568
16:34:59|0.00022564
16:35:00|0.00022564
16:35:01|0.00022563
16:35:02|0.00022564
16:35:03|0.00022577
16:35:04|0.00022559
16:35:05|0.00022557
16:35:06|0.00022566
16:35:07|0.00022571
16:35:08|0.00022572
16:35:09|0.00022569
16:35:10|0.00022575
16:35:11|0.00022575
16:35:12|0.00022578
16:35:13|0.00022586
16:35:14|0.00022582
16:35:16|0.00022571
16:35:16|0.00022581
16:35:17|0.00022588
16:35:18|0.00022597
16:35:19|0.00022603
16:35:20|0.00022602
16:35:22|0.00022596
16:35:22|0.00022596
16:35:23|0.00022602
16:35:26|0.00022603
16:35:26|0.00022592
16:35:27|0.0002259
16:35:28|0.00022604
16:35:29|0.000226
16:35:30|0.00022603
16:35:32|0.00022606
16:35:32|0.00022599
16:35:33|0.00022589
16:35:35|0.00022591
16:35:36|0.00022592
16:35:36|0.00022591
16:35:37|0.00022595
16:35:38|0.00022589
16:35:40|0.00022594
16:35:41|0.00022583
16:35:41|0.00022583
16:35:42|0.00022583
16:35:43|0.00022583
16:35:45|0.00022582
16:35:45|0.00022594
16:35:46|0.00022601
16:35:47|0.00022598
16:35:49|0.00022604
16:35:50|0.00022603
16:35:50|0.00022602
16:35:51|0.00022598
16:35:52|0.00022596
16:35:53|0.0002259
16:35:54|0.0002259
16:35:56|0.00022606
16:35:56|0.00022617
16:35:57|0.00022613
16:35:58|0.0002261
16:36:00|0.00022607
16:36:01|0.00022614
16:36:02|0.000226
16:36:03|0.000226
16:36:04|0.00022597
16:36:05|0.00022589
16:36:06|0.00022588
16:36:07|0.00022588
16:36:08|0.00022594
16:36:09|0.00022597
16:36:10|0.00022601
16:36:11|0.00022596
16:36:12|0.00022589
16:36:13|0.0002259
16:36:14|0.00022597
16:36:15|0.00022601
16:36:16|0.00022599
16:36:17|0.00022599
16:36:18|0.00022604
16:36:19|0.00022569
16:36:20|0.00022563
16:36:21|0.00022559
16:36:22|0.00022566
16:36:24|0.00022569
16:36:25|0.0002257
16:36:26|0.00022558
16:36:27|0.00022559
16:36:28|0.00022556
16:36:28|0.00022556
16:36:30|0.00022563
16:36:31|0.00022574
16:36:32|0.00022572
16:36:32|0.00022572
16:36:34|0.00022568
16:36:34|0.00022566
16:36:36|0.00022563
16:36:37|0.00022565
16:36:38|0.00022565
16:36:39|0.00022568
16:36:40|0.00022556
16:36:41|0.00022561
16:36:42|0.00022564
16:36:43|0.00022567
16:36:44|0.0002257
16:36:45|0.0002257
16:36:46|0.00022566
16:36:47|0.0002257
16:36:48|0.00022572
16:36:49|0.00022584
16:36:50|0.00022585
16:36:51|0.00022584
16:36:52|0.00022583
16:36:53|0.00022578
16:36:54|0.00022578
16:36:55|0.00022593
16:36:56|0.00022594
16:36:57|0.00022591
16:36:58|0.00022591
16:36:59|0.00022593
16:37:00|0.00022591
16:37:01|0.00022603
16:37:02|0.00022595
16:37:03|0.00022595
16:37:04|0.00022587
16:37:05|0.00022585
16:37:06|0.00022593
16:37:07|0.00022595
16:37:09|0.00022595
16:37:09|0.00022595
16:37:11|0.00022595
16:37:11|0.00022595
16:37:12|0.00022595
16:37:13|0.000226
16:37:15|0.000226
16:37:15|0.00022598
16:37:16|0.00022576
16:37:17|0.0002257
16:37:19|0.00022567
16:37:19|0.00022581
16:37:20|0.00022567
16:37:21|0.00022577
16:37:22|0.00022578
16:37:23|0.00022582
16:37:25|0.00022584
16:37:25|0.0002258
16:37:26|0.00022581
16:37:27|0.00022581
16:37:28|0.0002258
16:37:30|0.00022578
16:37:31|0.00022587
16:37:32|0.00022588
16:37:33|0.00022583
16:37:34|0.00022584
16:37:35|0.00022573
16:37:36|0.00022588
16:37:37|0.00022584
16:37:38|0.00022588
16:37:39|0.00022584
16:37:40|0.00022584
16:37:41|0.00022584
16:37:42|0.00022594
16:37:43|0.00022593
16:37:44|0.00022593
16:37:45|0.00022581
16:37:46|0.00022582
16:37:47|0.00022581
16:37:48|0.00022586
16:37:49|0.0002259
16:37:51|0.00022611
16:37:51|0.00022612
16:37:53|0.00022618
16:37:54|0.00022616
16:37:54|0.00022608
16:37:56|0.00022602
16:37:56|0.000226
16:37:58|0.00022591
16:37:58|0.00022593
16:38:00|0.00022595
16:38:00|0.00022594
16:38:02|0.00022575
16:38:02|0.00022579
16:38:04|0.00022574
16:38:05|0.00022575
16:38:06|0.00022576
16:38:06|0.00022553
16:38:07|0.00022562
16:38:09|0.00022559
16:38:10|0.00022554
16:38:11|0.00022555
16:38:12|0.00022566
16:38:12|0.00022566
16:38:14|0.0002256
16:38:14|0.00022563
16:38:15|0.00022565
16:38:17|0.00022568
16:38:17|0.00022573
16:38:19|0.00022575
16:38:20|0.0002258
16:38:20|0.0002257
16:38:22|0.00022568
16:38:23|0.00022566
16:38:24|0.00022554
16:38:25|0.00022555
16:38:26|0.00022556
16:38:27|0.00022573
16:38:28|0.00022565
16:38:29|0.00022574
16:38:30|0.00022571
16:38:31|0.0002257
16:38:33|0.0002257
16:38:34|0.00022571
16:38:35|0.00022581
16:38:35|0.00022575
16:38:37|0.00022575
16:38:38|0.00022572
16:38:39|0.00022556
16:38:40|0.00022554
16:38:41|0.00022559
16:38:42|0.0002256
16:38:43|0.00022566
16:38:44|0.00022566
16:38:45|0.0002257
16:38:46|0.00022574
16:38:47|0.00022573
16:38:48|0.00022573
16:38:49|0.00022578
16:38:50|0.00022585
16:38:51|0.00022583
16:38:52|0.00022583
16:38:53|0.00022564
16:38:54|0.00022571
16:38:55|0.00022572
16:38:56|0.00022572
16:38:58|0.00022571
16:38:58|0.00022571
16:39:00|0.0002257
16:39:01|0.0002258
16:39:02|0.00022582
16:39:02|0.00022581
16:39:03|0.0002258
16:39:04|0.00022583
16:39:05|0.00022595
16:39:06|0.00022584
16:39:07|0.0002258
16:39:08|0.00022562
16:39:10|0.00022553
16:39:10|0.00022547
16:39:11|0.00022537
16:39:13|0.00022553
16:39:13|0.0002255
16:39:15|0.0002254
16:39:15|0.00022537
16:39:16|0.00022526
16:39:17|0.00022526
16:39:18|0.00022529
16:39:20|0.00022528
16:39:20|0.00022541
16:39:21|0.00022549
16:39:22|0.00022545
16:39:23|0.0002255
16:39:24|0.00022551
16:39:26|0.00022534
16:39:28|0.00022541
16:39:29|0.00022539
16:39:29|0.00022553
16:39:30|0.00022555
16:39:32|0.00022545
16:39:33|0.00022548
16:39:34|0.00022544
16:39:35|0.00022539
16:39:36|0.00022539
16:39:37|0.00022544
16:39:38|0.00022541
16:39:39|0.00022541
16:39:41|0.00022539
16:39:42|0.00022533
16:39:43|0.00022543
16:39:44|0.00022545
16:39:44|0.00022545
16:39:46|0.00022539
16:39:46|0.00022539
16:39:48|0.00022539
16:39:48|0.00022545
16:39:49|0.00022545
16:39:51|0.00022541
16:39:51|0.00022538
16:39:52|0.00022545
16:39:53|0.00022549
16:39:54|0.00022549
16:39:56|0.00022543
16:39:57|0.00022545
16:39:57|0.00022548
16:39:59|0.00022548
16:39:59|0.00022548
16:40:00|0.00022549
16:40:01|0.00022549
16:40:02|0.00022537
16:40:04|0.00022535
16:40:04|0.00022538
16:40:05|0.0002254
16:40:07|0.00022541
16:40:08|0.00022547
16:40:08|0.0002255
16:40:10|0.0002255
16:40:10|0.00022543
16:40:12|0.00022551
16:40:12|0.00022561
16:40:14|0.00022561
16:40:14|0.0002257
16:40:16|0.0002258
16:40:17|0.0002258
16:40:17|0.00022579
16:40:18|0.00022578
16:40:19|0.00022566
16:40:20|0.00022555
16:40:22|0.0002255
16:40:22|0.00022547
16:40:24|0.00022548
16:40:25|0.00022548
16:40:25|0.00022548
16:40:26|0.00022548
16:40:27|0.00022556
16:40:29|0.00022561
16:40:30|0.00022555
16:40:31|0.00022555
16:40:32|0.00022555
16:40:33|0.00022559
16:40:34|0.00022553
16:40:34|0.00022562
16:40:35|0.00022562
16:40:37|0.00022562
16:40:38|0.00022559
16:40:38|0.00022563
16:40:40|0.00022558
16:40:41|0.00022556
16:40:42|0.00022556
16:40:43|0.0002256
16:40:44|0.00022564
16:40:45|0.0002256
16:40:45|0.00022565
16:40:47|0.00022566
16:40:48|0.00022566
16:40:50|0.00022561
16:40:50|0.00022569
16:40:51|0.0002256
16:40:52|0.0002256
16:40:54|0.00022568
16:40:55|0.00022569
16:40:56|0.00022572
16:40:57|0.00022579
16:40:58|0.00022584
16:40:59|0.00022583
16:41:00|0.0002258
16:41:01|0.00022582
16:41:02|0.0002258
16:41:03|0.00022582
16:41:04|0.00022579
16:41:05|0.0002258
16:41:06|0.00022612
16:41:07|0.0002261
16:41:08|0.00022605
16:41:09|0.000226
16:41:10|0.00022599
16:41:11|0.000226
16:41:12|0.00022633
16:41:13|0.00022636
16:41:14|0.00022632
16:41:15|0.0002263
16:41:16|0.00022619
16:41:17|0.00022597
16:41:18|0.00022587
16:41:19|0.00022595
16:41:20|0.00022589
16:41:21|0.00022589
16:41:22|0.00022589
16:41:23|0.00022609
16:41:24|0.00022609
16:41:25|0.00022615
16:41:26|0.00022604
16:41:27|0.0002261
16:41:29|0.00022607
16:41:30|0.00022608
16:41:31|0.00022613
16:41:32|0.00022612
16:41:33|0.00022608
16:41:33|0.00022607
16:41:34|0.00022613
16:41:36|0.0002262
16:41:37|0.00022633
16:41:38|0.00022635
16:41:39|0.00022628
16:41:40|0.00022628
16:41:41|0.00022628
16:41:42|0.00022631
16:41:43|0.00022637
16:41:44|0.00022637
16:41:45|0.00022634
16:41:46|0.00022629
16:41:47|0.00022629
16:41:48|0.0002263
16:41:49|0.00022634
16:41:50|0.00022645
16:41:51|0.00022641
16:41:52|0.00022642
16:41:53|0.00022642
16:41:54|0.00022642
16:41:55|0.00022638
16:41:56|0.00022635
16:41:57|0.00022638
16:41:58|0.00022638
16:41:59|0.00022654
16:42:00|0.00022654
16:42:01|0.00022646
16:42:02|0.00022648
16:42:03|0.00022644
16:42:04|0.00022642
16:42:05|0.00022637
16:42:07|0.00022639
16:42:07|0.00022635
16:42:08|0.00022621
16:42:09|0.00022615
16:42:10|0.00022608
16:42:11|0.00022594
16:42:12|0.00022589
16:42:13|0.00022568
16:42:14|0.00022582
16:42:15|0.00022582
16:42:16|0.00022577
16:42:17|0.00022585
16:42:19|0.00022602
16:42:19|0.00022599
16:42:20|0.00022579
16:42:21|0.00022586
16:42:22|0.00022574
16:42:23|0.00022577
16:42:24|0.00022587
16:42:25|0.00022579
16:42:26|0.00022582
16:42:27|0.00022578
16:42:28|0.00022569
16:42:29|0.00022569
16:42:30|0.00022569
16:42:32|0.00022578
16:42:33|0.0002259
16:42:34|0.00022579
16:42:35|0.00022586
16:42:36|0.00022582
16:42:37|0.00022589
16:42:38|0.00022581
16:42:39|0.0002258
16:42:40|0.00022589
16:42:41|0.000226
16:42:42|0.00022605
16:42:43|0.00022597
16:42:44|0.00022603
16:42:45|0.00022603
16:42:46|0.00022598
16:42:47|0.00022598
16:42:48|0.000226
16:42:49|0.00022599
16:42:50|0.00022598
16:42:51|0.00022593
16:42:52|0.00022595
16:42:53|0.00022595
16:42:54|0.000226
16:42:55|0.00022601
16:42:56|0.00022601
16:42:57|0.00022601
16:42:58|0.00022597
16:42:59|0.00022596
16:43:00|0.00022595
16:43:01|0.00022596
16:43:02|0.00022594
16:43:04|0.00022592
16:43:04|0.0002259
16:43:05|0.00022579
16:43:06|0.00022559
16:43:08|0.00022558
16:43:08|0.00022559
16:43:09|0.00022556
16:43:11|0.00022556
16:43:12|0.00022535
16:43:12|0.00022537
16:43:13|0.00022534
16:43:15|0.00022527
16:43:15|0.00022525
16:43:16|0.00022525
16:43:18|0.00022525
16:43:18|0.00022525
16:43:19|0.00022523
16:43:21|0.00022528
16:43:21|0.00022524
16:43:22|0.00022523
16:43:23|0.00022525
16:43:24|0.00022522
16:43:25|0.00022527
16:43:26|0.00022523
16:43:27|0.00022522
16:43:29|0.00022532
16:43:31|0.00022521
16:43:31|0.00022517
16:43:33|0.00022504
16:43:34|0.00022518
16:43:35|0.0002253
16:43:36|0.00022551
16:43:37|0.00022551
16:43:38|0.00022566
16:43:39|0.00022559
16:43:40|0.00022566
16:43:42|0.00022566
16:43:43|0.0002256
16:43:43|0.00022548
16:43:44|0.00022558
16:43:46|0.0002255
16:43:46|0.00022551
16:43:47|0.00022537
16:43:49|0.00022529
16:43:49|0.00022525
16:43:51|0.00022525
16:43:52|0.00022539
16:43:54|0.00022541
16:43:54|0.0002255
16:43:55|0.00022553
16:43:56|0.00022548
16:43:57|0.00022547
16:43:58|0.00022547
16:43:59|0.00022548
16:44:00|0.00022546
16:44:02|0.00022546
16:44:02|0.00022538
16:44:03|0.00022524
16:44:04|0.00022526
16:44:05|0.00022533
16:44:06|0.00022528
16:44:07|0.00022521
16:44:09|0.00022509
16:44:09|0.00022513
16:44:10|0.00022505
16:44:11|0.00022508
16:44:12|0.00022511
16:44:13|0.00022506
16:44:14|0.00022503
16:44:16|0.000225
16:44:16|0.00022501
16:44:17|0.00022505
16:44:18|0.00022499
16:44:19|0.00022503
16:44:21|0.00022501
16:44:21|0.000225
16:44:22|0.000225
16:44:24|0.000225
16:44:25|0.00022501
16:44:25|0.00022508
16:44:27|0.00022507
16:44:27|0.00022507
16:44:28|0.00022506
16:44:29|0.00022506
16:44:32|0.00022517
16:44:33|0.00022515
16:44:33|0.00022515
16:44:34|0.00022522
16:44:35|0.00022539
16:44:36|0.00022534
16:44:38|0.00022532
16:44:38|0.0002253
16:44:40|0.00022521
16:44:41|0.00022529
16:44:41|0.0002253
16:44:43|0.0002253
16:44:43|0.00022532
16:44:45|0.00022523
16:44:46|0.0002252
16:44:46|0.00022519
16:44:48|0.00022522
16:44:49|0.00022526
16:44:50|0.00022533
16:44:50|0.0002253
16:44:51|0.0002253
16:44:53|0.00022535
16:44:54|0.00022527
16:44:55|0.00022528
16:44:56|0.00022529
16:44:57|0.00022529
16:44:59|0.00022527
16:44:59|0.00022535
16:45:00|0.00022534
16:45:01|0.00022521
16:45:02|0.00022522
16:45:03|0.00022522
16:45:05|0.00022521
16:45:06|0.00022513
16:45:06|0.0002251
16:45:07|0.0002249
16:45:08|0.00022464
16:45:09|0.00022456
16:45:10|0.00022455
16:45:11|0.00022451
16:45:12|0.00022446
16:45:13|0.00022442
16:45:14|0.00022429
16:45:15|0.00022415
16:45:16|0.00022411
16:45:17|0.00022408
16:45:18|0.00022408
16:45:19|0.000224
16:45:20|0.00022388
16:45:21|0.00022391
16:45:22|0.00022384
16:45:23|0.00022386
16:45:24|0.00022392
16:45:25|0.00022403
16:45:26|0.00022398
16:45:27|0.00022388
16:45:28|0.00022407
16:45:29|0.00022403
16:45:30|0.00022403
16:45:31|0.00022405
16:45:32|0.00022413
16:45:34|0.00022399
16:45:35|0.00022403
16:45:36|0.00022399
16:45:37|0.00022397
16:45:38|0.00022388
16:45:39|0.00022397
16:45:40|0.00022403
16:45:41|0.00022405
16:45:42|0.00022425
16:45:44|0.00022429
16:45:45|0.00022414
16:45:46|0.00022415
16:45:47|0.00022423
16:45:48|0.00022401
16:45:48|0.00022395
16:45:50|0.00022389
16:45:50|0.00022389
16:45:52|0.00022399
16:45:53|0.00022399
16:45:54|0.000224
16:45:54|0.00022418
16:45:55|0.00022425
16:45:57|0.00022431
16:45:58|0.00022421
16:45:59|0.0002242
16:46:00|0.00022423
16:46:02|0.00022416
16:46:02|0.00022398
16:46:04|0.00022394
16:46:05|0.00022389
16:46:05|0.00022377
16:46:06|0.00022376
16:46:08|0.00022375
16:46:08|0.00022379
16:46:10|0.00022376
16:46:10|0.00022376
16:46:11|0.00022374
16:46:13|0.0002236
16:46:13|0.00022368
16:46:15|0.00022374
16:46:16|0.00022367
16:46:17|0.00022365
16:46:18|0.00022367
16:46:19|0.00022377
16:46:19|0.00022373
16:46:20|0.00022359
16:46:22|0.00022368
16:46:23|0.00022373
16:46:23|0.00022381
16:46:25|0.00022371
16:46:25|0.00022368
16:46:27|0.00022372
16:46:28|0.00022357
16:46:28|0.00022366
16:46:30|0.00022369
16:46:31|0.00022375
16:46:31|0.00022394
16:46:33|0.00022395
16:46:35|0.00022384
16:46:35|0.00022377
16:46:36|0.00022377
16:46:38|0.00022383
16:46:38|0.00022383
16:46:40|0.00022385
16:46:41|0.00022389
16:46:42|0.00022381
16:46:43|0.0002237
16:46:43|0.00022369
16:46:45|0.00022363
16:46:46|0.00022353
16:46:47|0.00022362
16:46:48|0.00022359
16:46:49|0.00022359
16:46:51|0.0002236
16:46:51|0.00022361
16:46:53|0.00022368
16:46:53|0.0002237
16:46:54|0.00022362
16:46:55|0.00022351
16:46:57|0.00022334
16:46:57|0.00022336
16:46:58|0.00022329
16:46:59|0.00022339
16:47:02|0.00022336
16:47:02|0.00022337
16:47:04|0.0002235
16:47:04|0.00022346
16:47:06|0.0002235
16:47:06|0.00022364
16:47:07|0.0002238
16:47:08|0.00022383
16:47:09|0.00022374
16:47:11|0.00022391
16:47:12|0.00022406
16:47:13|0.00022407
16:47:14|0.00022404
16:47:15|0.00022411
16:47:15|0.00022417
16:47:17|0.00022417
16:47:17|0.0002242
16:47:18|0.00022416
16:47:20|0.00022416
16:47:21|0.00022419
16:47:22|0.0002242
16:47:23|0.00022451
16:47:24|0.00022447
16:47:25|0.0002244
16:47:25|0.00022443
16:47:26|0.00022418
16:47:28|0.000224
16:47:29|0.00022384
16:47:29|0.0002239
16:47:30|0.00022379
16:47:32|0.00022379
16:47:33|0.00022384
16:47:35|0.00022401
16:47:36|0.00022381
16:47:37|0.00022378
16:47:39|0.00022395
16:47:40|0.0002239
16:47:40|0.00022384
16:47:41|0.00022368
16:47:42|0.00022365
16:47:44|0.00022349
16:47:45|0.00022352
16:47:46|0.0002235
16:47:47|0.00022349
16:47:48|0.00022345
16:47:49|0.00022346
16:47:50|0.00022346
16:47:51|0.00022374
16:47:52|0.00022367
16:47:53|0.00022377
16:47:54|0.00022374
16:47:55|0.00022375
16:47:56|0.00022375
16:47:57|0.00022375
16:47:58|0.00022383
16:47:59|0.00022379
16:48:00|0.00022381
16:48:02|0.0002239
16:48:02|0.00022395
16:48:03|0.000224
16:48:04|0.00022403
16:48:05|0.00022404
16:48:06|0.00022394
16:48:08|0.00022374
16:48:08|0.00022368
16:48:09|0.00022367
16:48:10|0.0002237
16:48:11|0.00022369
16:48:12|0.0002237
16:48:13|0.00022368
16:48:14|0.00022369
16:48:15|0.00022375
16:48:17|0.0002238
16:48:18|0.00022374
16:48:19|0.00022376
16:48:20|0.00022375
16:48:21|0.0002237
16:48:22|0.00022371
16:48:23|0.00022345
16:48:24|0.00022362
16:48:25|0.00022368
16:48:26|0.00022372
16:48:27|0.00022376
16:48:28|0.00022386
16:48:29|0.00022387
16:48:30|0.00022378
16:48:31|0.00022385
16:48:32|0.00022392
16:48:33|0.00022393
16:48:34|0.00022404
16:48:35|0.00022409
16:48:36|0.00022415
16:48:37|0.00022412
16:48:38|0.00022414
16:48:39|0.00022411
16:48:40|0.00022413
16:48:41|0.00022417
16:48:42|0.00022418
16:48:43|0.00022429
16:48:44|0.00022429
16:48:45|0.00022424
16:48:46|0.0002241
16:48:47|0.0002241
16:48:48|0.00022392
16:48:50|0.00022395
16:48:50|0.00022403
16:48:52|0.00022398
16:48:52|0.00022409
16:48:53|0.000224
16:48:55|0.00022393
16:48:56|0.00022398
16:48:56|0.00022398
16:48:57|0.00022398
16:48:59|0.00022393
16:49:00|0.00022412
16:49:00|0.00022409
16:49:01|0.00022412
16:49:03|0.00022423
16:49:04|0.00022424
16:49:04|0.00022432
16:49:06|0.00022433
16:49:07|0.00022428
16:49:08|0.00022416
16:49:09|0.00022403
16:49:09|0.00022417
16:49:10|0.00022417
16:49:12|0.00022414
16:49:12|0.00022407
16:49:13|0.00022402
16:49:14|0.00022421
16:49:16|0.00022411
16:49:16|0.00022392
16:49:19|0.00022395
16:49:19|0.00022391
16:49:21|0.00022402
16:49:22|0.00022398
16:49:22|0.00022386
16:49:23|0.00022384
16:49:24|0.00022386
16:49:25|0.0002239
16:49:26|0.00022382
16:49:27|0.00022378
16:49:28|0.00022382
16:49:30|0.0002239
16:49:30|0.00022393
16:49:31|0.0002239
16:49:32|0.00022387
16:49:33|0.00022375
16:49:35|0.00022377
16:49:36|0.00022375
16:49:37|0.00022377
16:49:39|0.00022383
16:49:39|0.00022384
16:49:41|0.00022385
16:49:41|0.00022377
16:49:42|0.00022378
16:49:43|0.00022378
16:49:44|0.00022382
16:49:46|0.00022389
16:49:47|0.00022389
16:49:48|0.00022377
16:49:49|0.00022377
16:49:50|0.00022384
16:49:51|0.00022391
16:49:52|0.00022391
16:49:53|0.00022397
16:49:54|0.00022406
16:49:55|0.00022398
16:49:56|0.00022395
16:49:57|0.00022395
16:49:58|0.00022394
16:49:59|0.00022395
16:50:00|0.00022395
16:50:01|0.00022394
16:50:02|0.00022392
16:50:03|0.00022388
16:50:04|0.00022383
16:50:05|0.00022386
16:50:06|0.00022384
16:50:07|0.00022389
16:50:08|0.0002237
16:50:09|0.00022368
16:50:10|0.00022369
16:50:11|0.00022371
16:50:13|0.00022368
16:50:13|0.00022372
16:50:14|0.00022371
16:50:16|0.00022371
16:50:16|0.00022371
16:50:17|0.00022372
16:50:18|0.00022364
16:50:19|0.00022363
16:50:20|0.00022349
16:50:21|0.00022347
16:50:22|0.00022348
16:50:23|0.00022348
16:50:24|0.00022333
16:50:25|0.00022339
16:50:26|0.00022341
16:50:27|0.00022345
16:50:28|0.0002235
16:50:30|0.00022357
16:50:30|0.00022363
16:50:31|0.00022353
16:50:32|0.00022354
16:50:33|0.00022358
16:50:35|0.0002236
16:50:35|0.00022364
16:50:37|0.00022349
16:50:39|0.00022339
16:50:39|0.0002233
16:50:40|0.00022328
16:50:42|0.00022322
16:50:42|0.00022327
16:50:44|0.00022321
16:50:45|0.00022324
16:50:46|0.00022328
16:50:46|0.00022333
16:50:47|0.00022331
16:50:49|0.00022332
16:50:50|0.00022329
16:50:51|0.00022326
16:50:52|0.00022326
16:50:54|0.00022331
16:50:55|0.00022339
16:50:55|0.00022339
16:50:57|0.00022331
16:50:57|0.00022338
16:50:59|0.00022331
16:51:00|0.00022334
16:51:00|0.00022337
16:51:02|0.00022351
16:51:03|0.00022359
16:51:04|0.00022352
16:51:05|0.00022342
16:51:06|0.00022325
16:51:07|0.00022326
16:51:08|0.00022327
16:51:09|0.0002232
16:51:10|0.00022317
16:51:11|0.00022318
16:51:12|0.00022319
16:51:13|0.00022308
16:51:14|0.00022306
16:51:15|0.00022298
16:51:16|0.00022304
16:51:17|0.000223
16:51:18|0.00022302
16:51:19|0.00022307
16:51:20|0.00022312
16:51:21|0.00022312
16:51:22|0.0002231
16:51:23|0.00022312
16:51:24|0.00022307
16:51:25|0.00022312
16:51:26|0.00022309
16:51:27|0.00022313
16:51:28|0.00022313
16:51:29|0.0002232
16:51:30|0.00022329
16:51:31|0.00022329
16:51:32|0.00022336
16:51:33|0.00022338
16:51:34|0.00022335
16:51:35|0.00022333
16:51:36|0.00022331
16:51:37|0.00022325
16:51:39|0.00022317
16:51:40|0.00022316
16:51:41|0.00022318
16:51:41|0.00022322
16:51:42|0.00022319
16:51:44|0.00022322
16:51:45|0.00022313
16:51:45|0.00022314
16:51:46|0.00022311
16:51:48|0.00022316
16:51:48|0.00022314
16:51:49|0.0002231
16:51:50|0.0002231
16:51:52|0.00022308
16:51:52|0.00022311
16:51:54|0.00022321
16:51:55|0.00022311
16:51:55|0.00022313
16:51:57|0.00022316
16:51:57|0.00022313
16:51:58|0.00022316
16:52:00|0.00022327
16:52:01|0.00022323
16:52:01|0.00022324
16:52:03|0.00022331
16:52:04|0.00022325
16:52:05|0.00022332
16:52:06|0.00022332
16:52:07|0.00022326
16:52:08|0.00022323
16:52:09|0.00022323
16:52:10|0.00022331
16:52:11|0.00022331
16:52:12|0.00022333
16:52:13|0.00022324
16:52:14|0.00022315
16:52:15|0.0002232
16:52:16|0.00022315
16:52:17|0.00022314
16:52:18|0.00022314
16:52:19|0.00022314
16:52:20|0.00022315
16:52:21|0.00022315
16:52:22|0.00022308
16:52:23|0.0002231
16:52:24|0.0002231
16:52:25|0.00022325
16:52:26|0.00022333
16:52:27|0.00022333
16:52:28|0.00022339
16:52:29|0.00022339
16:52:30|0.00022337
16:52:31|0.00022337
16:52:32|0.00022324
16:52:33|0.00022322
16:52:34|0.00022316
16:52:35|0.00022316
16:52:36|0.00022307
16:52:37|0.00022298
16:52:38|0.00022286
16:52:40|0.00022293
16:52:40|0.0002229
16:52:42|0.00022289
16:52:43|0.00022288
16:52:44|0.00022281
16:52:45|0.00022277
16:52:46|0.00022279
16:52:47|0.00022272
16:52:48|0.0002227
16:52:49|0.00022274
16:52:50|0.00022275
16:52:51|0.00022275
16:52:52|0.00022271
16:52:53|0.00022272
16:52:54|0.00022272
16:52:55|0.00022283
16:52:56|0.00022293
16:52:57|0.00022302
16:52:58|0.00022299
16:52:59|0.00022299
16:53:00|0.00022298
16:53:01|0.00022296
16:53:02|0.0002231
16:53:03|0.00022305
16:53:04|0.00022306
16:53:05|0.00022306
16:53:06|0.00022311
16:53:07|0.00022305
16:53:08|0.00022304
16:53:09|0.00022304
16:53:10|0.00022305
16:53:11|0.00022307
16:53:13|0.00022301
16:53:13|0.00022303
16:53:14|0.00022285
16:53:15|0.0002228
16:53:16|0.00022274
16:53:17|0.00022277
16:53:18|0.00022277
16:53:19|0.00022269
16:53:20|0.00022269
16:53:22|0.00022266
16:53:22|0.00022266
16:53:24|0.00022268
16:53:24|0.00022259
16:53:26|0.00022259
16:53:26|0.00022261
16:53:28|0.00022261
16:53:28|0.00022261
16:53:29|0.00022257
16:53:30|0.00022251
16:53:31|0.00022247
16:53:32|0.00022262
16:53:33|0.00022253
16:53:35|0.00022256
16:53:35|0.00022255
16:53:37|0.00022255
16:53:37|0.00022252
16:53:39|0.00022258
16:53:40|0.0002226
16:53:41|0.00022269
16:53:42|0.00022271
16:53:43|0.0002227
16:53:44|0.0002226
16:53:45|0.0002226
16:53:47|0.00022253
16:53:48|0.00022246
16:53:49|0.00022247
16:53:49|0.00022261
16:53:51|0.00022284
16:53:52|0.0002228
16:53:53|0.00022277
16:53:54|0.00022274
16:53:55|0.00022272
16:53:56|0.00022283
16:53:57|0.00022279
16:53:59|0.00022279
16:53:59|0.0002228
16:54:01|0.0002229
16:54:02|0.00022294
16:54:03|0.00022305
16:54:04|0.0002231
16:54:05|0.00022322
16:54:06|0.00022328
16:54:07|0.00022338
16:54:08|0.00022345
16:54:09|0.00022341
16:54:10|0.00022331
16:54:11|0.00022337
16:54:12|0.00022365
16:54:13|0.00022361
16:54:14|0.00022347
16:54:15|0.00022345
16:54:16|0.00022344
16:54:17|0.00022343
16:54:18|0.00022321
16:54:20|0.00022321
16:54:20|0.00022317
16:54:21|0.00022318
16:54:22|0.00022323
16:54:23|0.00022324
16:54:24|0.00022324
16:54:25|0.00022329
16:54:26|0.0002232
16:54:28|0.0002232
16:54:28|0.00022321
16:54:29|0.00022323
16:54:30|0.00022313
16:54:31|0.00022313
16:54:32|0.00022307
16:54:33|0.00022305
16:54:34|0.00022303
16:54:35|0.00022311
16:54:36|0.00022314
16:54:38|0.0002231
16:54:38|0.00022299
16:54:39|0.00022304
16:54:41|0.00022289
16:54:43|0.00022292
16:54:43|0.00022283
16:54:44|0.00022289
16:54:45|0.00022286
16:54:47|0.00022278
16:54:48|0.00022276
16:54:49|0.00022291
16:54:50|0.00022296
16:54:51|0.00022298
16:54:52|0.00022294
16:54:53|0.00022298
16:54:54|0.00022298
16:54:55|0.00022296
16:54:56|0.00022306
16:54:57|0.00022297
16:54:58|0.00022299
16:54:59|0.00022298
16:55:00|0.00022317
16:55:01|0.0002233
16:55:02|0.0002233
16:55:03|0.00022349
16:55:04|0.00022342
16:55:05|0.00022348
16:55:06|0.00022348
16:55:07|0.00022344
16:55:08|0.00022381
16:55:09|0.0002238
16:55:10|0.00022371
16:55:11|0.00022366
16:55:12|0.00022365
16:55:13|0.00022383
16:55:14|0.00022385
16:55:15|0.00022394
16:55:16|0.00022392
16:55:17|0.00022396
16:55:18|0.00022407
16:55:19|0.00022401
16:55:20|0.00022399
16:55:21|0.00022411
16:55:22|0.00022393
16:55:23|0.00022393
16:55:24|0.00022394
16:55:26|0.00022379
16:55:27|0.00022376
16:55:27|0.00022374
16:55:28|0.0002237
16:55:29|0.00022371
16:55:30|0.00022372
16:55:31|0.00022389
16:55:32|0.0002239
16:55:33|0.0002239
16:55:34|0.00022387
16:55:35|0.00022387
16:55:36|0.00022396
16:55:37|0.00022392
16:55:38|0.00022401
16:55:40|0.00022399
16:55:40|0.000224
16:55:41|0.000224
16:55:42|0.00022401
16:55:44|0.00022398
16:55:45|0.00022398
16:55:46|0.00022404
16:55:48|0.00022409
16:55:49|0.00022398
16:55:50|0.00022399
16:55:51|0.00022399
16:55:51|0.00022402
16:55:53|0.00022402
16:55:54|0.00022401
16:55:54|0.00022416
16:55:55|0.00022414
16:55:57|0.00022426
16:55:58|0.00022415
16:55:58|0.00022415
16:56:00|0.00022414
16:56:00|0.00022418
16:56:02|0.0002242
16:56:03|0.00022414
16:56:04|0.00022402
16:56:05|0.00022402
16:56:06|0.00022402
16:56:07|0.00022419
16:56:08|0.0002242
16:56:09|0.00022425
16:56:10|0.00022419
16:56:11|0.00022417
16:56:12|0.00022418
16:56:13|0.00022418
16:56:14|0.00022418
16:56:15|0.00022418
16:56:16|0.00022416
16:56:17|0.00022401
16:56:19|0.00022395
16:56:19|0.0002237
16:56:20|0.00022356
16:56:21|0.0002236
16:56:22|0.00022364
16:56:24|0.00022374
16:56:24|0.00022378
16:56:25|0.00022366
16:56:27|0.00022358
16:56:27|0.00022357
16:56:29|0.00022362
16:56:30|0.00022362
16:56:30|0.00022358
16:56:31|0.00022355
16:56:33|0.0002235
16:56:34|0.0002235
16:56:34|0.00022355
16:56:36|0.00022356
16:56:36|0.00022358
16:56:37|0.00022355
16:56:39|0.00022353
16:56:40|0.00022353
16:56:41|0.00022356
16:56:42|0.00022364
16:56:43|0.0002237
16:56:44|0.00022371
16:56:45|0.0002235
16:56:46|0.00022345
16:56:47|0.00022336
16:56:48|0.00022331
16:56:49|0.00022338
16:56:50|0.00022338
16:56:52|0.00022338
16:56:52|0.00022337
16:56:53|0.0002233
16:56:54|0.00022331
16:56:55|0.00022327
16:56:56|0.00022326
16:56:57|0.00022329
16:56:58|0.00022321
16:57:00|0.00022321
16:57:00|0.00022323
16:57:02|0.00022333
16:57:02|0.00022333
16:57:03|0.00022329
16:57:04|0.00022322
16:57:05|0.00022322
16:57:06|0.00022324
16:57:08|0.00022324
16:57:08|0.00022324
16:57:09|0.00022327
16:57:10|0.00022334
16:57:11|0.00022338
16:57:12|0.00022335
16:57:14|0.00022338
16:57:15|0.00022335
16:57:16|0.00022335
16:57:17|0.00022333
16:57:18|0.00022327
16:57:19|0.00022323
16:57:20|0.00022323
16:57:21|0.00022331
16:57:22|0.00022342
16:57:23|0.00022342
16:57:24|0.00022337
16:57:25|0.00022337
16:57:26|0.00022341
16:57:27|0.00022348
16:57:28|0.00022348
16:57:29|0.00022347
16:57:30|0.00022347
16:57:31|0.00022355
16:57:32|0.00022354
16:57:33|0.00022354
16:57:34|0.00022351
16:57:36|0.0002235
16:57:36|0.00022355
16:57:37|0.00022354
16:57:38|0.00022351
16:57:39|0.00022351
16:57:40|0.00022352
16:57:41|0.00022348
16:57:43|0.00022347
16:57:43|0.00022344
16:57:45|0.00022344
16:57:45|0.00022344
16:57:47|0.00022337
16:57:47|0.00022333
16:57:49|0.00022345
16:57:49|0.00022348
16:57:51|0.00022348
16:57:52|0.00022347
16:57:53|0.00022346
16:57:55|0.00022347
16:57:55|0.00022347
16:57:56|0.00022347
16:57:57|0.00022352
16:57:58|0.00022357
16:57:59|0.00022356
16:58:00|0.00022352
16:58:02|0.00022354
16:58:02|0.00022351
16:58:04|0.00022347
16:58:05|0.00022351
16:58:05|0.00022349
16:58:06|0.0002235
16:58:07|0.00022337
16:58:09|0.0002233
16:58:10|0.00022331
16:58:10|0.00022325
16:58:12|0.00022325
16:58:12|0.00022325
16:58:13|0.00022325
16:58:15|0.00022341
16:58:16|0.00022344
16:58:16|0.00022358
16:58:17|0.0002236
16:58:18|0.00022359
16:58:19|0.00022359
16:58:20|0.00022355
16:58:21|0.00022358
16:58:22|0.00022356
16:58:23|0.00022359
16:58:25|0.00022358
16:58:26|0.0002236
16:58:26|0.00022376
16:58:28|0.00022381
16:58:29|0.00022381
16:58:30|0.00022381
16:58:31|0.00022383
16:58:32|0.0002238
16:58:33|0.00022381
16:58:34|0.00022378
16:58:35|0.00022379
16:58:36|0.00022379
16:58:37|0.00022374
16:58:38|0.00022369
16:58:39|0.0002235
16:58:40|0.0002235
16:58:41|0.00022349
16:58:42|0.0002235
16:58:44|0.00022351
16:58:45|0.00022357
16:58:46|0.00022366
16:58:47|0.00022356
16:58:49|0.00022356
16:58:49|0.0002236
16:58:51|0.00022354
16:58:52|0.00022351
16:58:53|0.00022348
16:58:54|0.00022347
16:58:55|0.00022347
16:58:56|0.00022351
16:58:57|0.00022348
16:58:58|0.00022348
16:58:59|0.00022348
16:59:01|0.00022331
16:59:01|0.00022334
16:59:02|0.00022332
16:59:03|0.00022338
16:59:04|0.00022338
16:59:06|0.00022342
16:59:07|0.00022338
16:59:08|0.00022334
16:59:09|0.00022331
16:59:10|0.00022339
16:59:11|0.00022339
16:59:12|0.00022339
16:59:13|0.00022351
16:59:14|0.00022347
16:59:15|0.00022347
16:59:16|0.00022349
16:59:17|0.0002235
16:59:17|0.00022351
16:59:18|0.00022351
16:59:20|0.0002235
16:59:21|0.0002235
16:59:22|0.00022346
16:59:22|0.00022346
16:59:24|0.00022346
16:59:24|0.00022346
16:59:26|0.00022353
16:59:26|0.00022353
16:59:28|0.00022354
16:59:28|0.00022353
16:59:29|0.00022356
16:59:30|0.00022361
16:59:32|0.0002237
16:59:32|0.00022371
16:59:34|0.00022373
16:59:34|0.00022372
16:59:35|0.00022369
16:59:36|0.0002237
16:59:38|0.00022375
16:59:39|0.00022378
16:59:40|0.0002238
16:59:41|0.0002238
16:59:41|0.0002238
16:59:43|0.00022383
16:59:44|0.00022383
16:59:45|0.00022369
16:59:46|0.00022367
16:59:48|0.00022367
16:59:49|0.00022364
16:59:49|0.00022361
16:59:50|0.00022361
16:59:52|0.00022361
16:59:53|0.0002236
16:59:54|0.00022358
16:59:55|0.00022358
16:59:56|0.00022359
16:59:57|0.00022342
16:59:58|0.00022342
16:59:59|0.00022333
17:00:00|0.0002233
17:00:01|0.00022326
17:00:03|0.00022324
17:00:03|0.0002233
17:00:04|0.00022332
17:00:06|0.00022323
17:00:07|0.00022317
17:00:07|0.00022317
17:00:08|0.0002232
17:00:09|0.00022325
17:00:10|0.00022339
17:00:12|0.00022334
17:00:13|0.00022319
17:00:14|0.00022313
17:00:15|0.00022314
17:00:16|0.00022311
17:00:17|0.00022302
17:00:17|0.00022304
17:00:18|0.00022303
17:00:20|0.0002231
17:00:20|0.0002231
17:00:21|0.00022304
17:00:23|0.00022308
17:00:24|0.00022311
17:00:25|0.00022312
17:00:26|0.00022319
17:00:27|0.00022319
17:00:28|0.00022328
17:00:29|0.00022325
17:00:30|0.00022323
17:00:31|0.00022326
17:00:32|0.0002233
17:00:33|0.00022338
17:00:34|0.00022338
17:00:35|0.0002233
17:00:36|0.00022344
17:00:37|0.00022346
17:00:38|0.00022337
17:00:39|0.00022337
17:00:40|0.00022322
17:00:41|0.00022318
17:00:42|0.00022305
17:00:43|0.00022298
17:00:44|0.00022304
17:00:45|0.00022301
17:00:46|0.00022296
17:00:47|0.00022292
17:00:49|0.00022298
17:00:50|0.00022305
17:00:51|0.00022313
17:00:52|0.00022314
17:00:53|0.00022318
17:00:54|0.00022326
17:00:55|0.00022326
17:00:57|0.00022339
17:00:57|0.00022339
17:00:59|0.00022319
17:00:59|0.00022328
17:01:00|0.00022324
17:01:01|0.00022327
17:01:02|0.0002233
17:01:04|0.00022335
17:01:04|0.00022337
17:01:05|0.00022338
17:01:06|0.00022336
17:01:07|0.00022336
17:01:08|0.00022327
17:01:09|0.00022317
17:01:11|0.00022323
17:01:12|0.00022316
17:01:13|0.00022326
17:01:13|0.0002233
17:01:14|0.00022346
17:01:15|0.00022331
17:01:16|0.00022326
17:01:18|0.00022332
17:01:18|0.00022331
17:01:19|0.0002233
17:01:20|0.00022331
17:01:21|0.00022336
17:01:23|0.00022336
17:01:23|0.00022336
17:01:24|0.00022335
17:01:26|0.00022336
17:01:26|0.00022331
17:01:27|0.00022332
17:01:28|0.00022316
17:01:29|0.00022316
17:01:30|0.00022318
17:01:32|0.0002231
17:01:32|0.000223
17:01:34|0.00022313
17:01:34|0.00022303
17:01:35|0.00022304
17:01:37|0.0002231
17:01:38|0.00022307
17:01:38|0.00022302
17:01:40|0.00022315
17:01:40|0.00022325
17:01:41|0.00022322
17:01:42|0.00022331
17:01:44|0.00022343
17:01:44|0.00022346
17:01:45|0.00022352
17:01:47|0.00022355
17:01:47|0.00022351
17:01:48|0.00022353
17:01:50|0.00022349
17:01:51|0.00022349
17:01:52|0.00022344
17:01:53|0.00022342
17:01:53|0.00022344
17:01:55|0.00022341
17:01:56|0.00022341
17:01:57|0.0002234
17:01:57|0.00022343
17:01:59|0.00022325
17:01:59|0.00022329
17:02:01|0.00022335
17:02:02|0.00022325
17:02:03|0.00022336
17:02:04|0.0002233
17:02:05|0.00022349
17:02:06|0.0002234
17:02:07|0.00022351
17:02:08|0.00022348
17:02:10|0.0002235
17:02:10|0.0002235
17:02:11|0.00022352
17:02:12|0.00022352
17:02:13|0.00022352
17:02:14|0.00022346
17:02:16|0.00022349
17:02:16|0.0002235
17:02:17|0.00022349
17:02:18|0.0002235
17:02:19|0.00022351
17:02:20|0.00022357
17:02:21|0.00022368
17:02:23|0.00022358
17:02:23|0.00022348
17:02:24|0.00022348
17:02:25|0.00022347
17:02:26|0.00022348
17:02:27|0.00022348
17:02:28|0.00022346
17:02:30|0.00022335
17:02:31|0.00022329
17:02:32|0.00022338
17:02:33|0.00022342
17:02:34|0.00022336
17:02:35|0.00022336
17:02:36|0.00022344
17:02:37|0.00022344
17:02:38|0.00022344
17:02:39|0.0002234
17:02:40|0.00022343
17:02:41|0.00022338
17:02:42|0.00022345
17:02:43|0.00022346
17:02:44|0.00022347
17:02:45|0.00022348
17:02:46|0.00022345
17:02:47|0.00022345
17:02:48|0.00022345
17:02:49|0.00022348
17:02:51|0.00022348
17:02:52|0.00022347
17:02:53|0.00022347
17:02:54|0.00022358
17:02:54|0.0002236
17:02:56|0.00022359
17:02:57|0.00022357
17:02:58|0.00022356
17:02:59|0.00022354
17:03:00|0.00022343
17:03:01|0.00022334
17:03:02|0.00022311
17:03:03|0.00022306
17:03:05|0.00022305
17:03:06|0.00022307
17:03:07|0.00022302
17:03:07|0.00022307
17:03:08|0.00022307
17:03:09|0.00022305
17:03:10|0.00022305
17:03:12|0.00022303
17:03:13|0.00022302
17:03:13|0.00022313
17:03:15|0.00022313
17:03:16|0.00022317
17:03:17|0.0002233
17:03:18|0.00022336
17:03:18|0.00022334
17:03:20|0.00022342
17:03:21|0.00022354
17:03:21|0.00022361
17:03:23|0.00022372
17:03:24|0.00022379
17:03:25|0.00022385
17:03:26|0.00022378
17:03:27|0.00022377
17:03:28|0.00022386
17:03:29|0.00022394
17:03:30|0.00022416
17:03:31|0.00022418
17:03:32|0.00022418
17:03:33|0.00022415
17:03:34|0.00022408
17:03:35|0.00022415
17:03:36|0.00022413
17:03:37|0.00022405
17:03:38|0.00022406
17:03:39|0.00022417
17:03:40|0.00022414
17:03:42|0.00022413
17:03:42|0.00022422
17:03:43|0.00022426
17:03:44|0.00022426
17:03:45|0.00022426
17:03:46|0.00022432
17:03:47|0.00022433
17:03:48|0.00022438
17:03:50|0.00022452
17:03:52|0.00022449
17:03:53|0.00022456
17:03:54|0.0002246
17:03:55|0.00022473
17:03:56|0.00022469
17:03:57|0.00022465
17:03:58|0.00022504
17:03:59|0.00022493
17:04:00|0.00022492
17:04:01|0.00022479
17:04:02|0.00022479
17:04:03|0.000225
17:04:04|0.00022504
17:04:05|0.00022492
17:04:06|0.00022482
17:04:07|0.00022478
17:04:08|0.00022482
17:04:09|0.00022488
17:04:10|0.0002249
17:04:11|0.00022495
17:04:12|0.00022498
17:04:13|0.00022495
17:04:15|0.00022487
17:04:16|0.0002249
17:04:17|0.00022485
17:04:18|0.00022482
17:04:18|0.0002247
17:04:19|0.00022465
17:04:21|0.00022471
17:04:21|0.00022472
17:04:23|0.00022472
17:04:24|0.00022477
17:04:25|0.00022478
17:04:26|0.00022504
17:04:27|0.00022508
17:04:28|0.00022509
17:04:29|0.00022513
17:04:30|0.00022515
17:04:31|0.00022518
17:04:32|0.00022514
17:04:33|0.00022516
17:04:34|0.00022513
17:04:35|0.00022516
17:04:36|0.00022516
17:04:37|0.00022502
17:04:38|0.00022496
17:04:39|0.00022496
17:04:40|0.00022499
17:04:41|0.00022506
17:04:42|0.000225
17:04:43|0.00022499
17:04:45|0.00022494
17:04:45|0.00022495
17:04:46|0.00022485
17:04:47|0.00022489
17:04:49|0.00022489
17:04:50|0.0002248
17:04:51|0.00022479
17:04:53|0.00022466
17:04:53|0.00022462
17:04:54|0.00022463
17:04:56|0.00022461
17:04:56|0.00022462
17:04:58|0.00022466
17:04:58|0.00022463
17:05:00|0.00022461
17:05:01|0.00022457
17:05:02|0.00022467
17:05:04|0.00022491
17:05:04|0.00022495
17:05:05|0.00022506
17:05:07|0.00022503
17:05:07|0.00022504
17:05:08|0.00022496
17:05:09|0.00022486
17:05:11|0.00022492
17:05:11|0.00022497
17:05:12|0.00022491
17:05:13|0.00022483
17:05:14|0.00022477
17:05:15|0.00022503
17:05:16|0.00022499
17:05:17|0.00022478
17:05:18|0.00022472
17:05:19|0.00022477
17:05:20|0.00022472
17:05:21|0.00022478
17:05:23|0.00022476
17:05:23|0.00022476
17:05:24|0.00022474
17:05:26|0.0002248
17:05:26|0.00022477
17:05:28|0.00022471
17:05:28|0.00022471
17:05:29|0.00022485
17:05:30|0.00022491
17:05:31|0.00022496
17:05:33|0.00022493
17:05:33|0.00022504
17:05:34|0.000225
17:05:35|0.000225
17:05:36|0.00022503
17:05:38|0.00022487
17:05:39|0.00022485
17:05:39|0.00022489
17:05:40|0.00022489
17:05:42|0.0002249
17:05:43|0.00022486
17:05:44|0.00022491
17:05:45|0.00022497
17:05:46|0.00022491
17:05:47|0.00022486
17:05:48|0.00022482
17:05:49|0.00022487
17:05:50|0.0002249
17:05:52|0.00022489
17:05:53|0.00022482
17:05:54|0.00022476
17:05:55|0.00022477
17:05:56|0.00022477
17:05:57|0.0002249
17:05:58|0.00022492
17:05:59|0.0002249
17:06:00|0.00022488
17:06:01|0.00022492
17:06:02|0.00022492
17:06:03|0.00022492
17:06:04|0.000225
17:06:05|0.00022502
17:06:06|0.00022497
17:06:07|0.00022502
17:06:08|0.0002251
17:06:09|0.0002252
17:06:10|0.00022526
17:06:12|0.00022526
17:06:12|0.00022528
17:06:14|0.00022522
17:06:14|0.00022538
17:06:15|0.00022539
17:06:16|0.00022537
17:06:18|0.00022537
17:06:18|0.00022537
17:06:19|0.00022537
17:06:20|0.00022529
17:06:21|0.00022529
17:06:23|0.0002253
17:06:24|0.00022529
17:06:24|0.00022526
17:06:26|0.00022527
17:06:27|0.00022535
17:06:28|0.00022532
17:06:28|0.00022532
17:06:29|0.00022529
17:06:31|0.00022517
17:06:32|0.00022514
17:06:32|0.00022503
17:06:34|0.00022495
17:06:34|0.00022484
17:06:35|0.0002249
17:06:37|0.00022485
17:06:38|0.00022479
17:06:39|0.00022488
17:06:39|0.00022487
17:06:40|0.00022488
17:06:41|0.00022477
17:06:42|0.00022481
17:06:44|0.00022476
17:06:45|0.00022478
17:06:46|0.00022486
17:06:47|0.00022477
17:06:47|0.0002247
17:06:49|0.00022478
17:06:49|0.00022479
17:06:50|0.00022467
17:06:51|0.00022468
17:06:53|0.00022465
17:06:54|0.00022478
17:06:55|0.0002247
17:06:57|0.0002247
17:06:57|0.00022459
17:06:58|0.00022465
17:06:59|0.00022465
17:07:00|0.00022466
17:07:02|0.0002246
17:07:03|0.0002245
17:07:04|0.00022448
17:07:05|0.00022447
17:07:06|0.00022439
17:07:07|0.00022427
17:07:08|0.00022422
17:07:09|0.00022422
17:07:10|0.00022425
17:07:11|0.00022416
17:07:12|0.00022411
17:07:13|0.00022422
17:07:14|0.00022431
17:07:15|0.00022439
17:07:16|0.0002243
17:07:17|0.0002242
17:07:18|0.00022408
17:07:19|0.0002241
17:07:20|0.00022416
17:07:21|0.00022419
17:07:22|0.00022421
17:07:23|0.00022429
17:07:24|0.00022424
17:07:25|0.00022411
17:07:26|0.00022415
17:07:27|0.00022414
17:07:28|0.00022417
17:07:29|0.00022419
17:07:30|0.00022417
17:07:31|0.00022414
17:07:32|0.00022419
17:07:33|0.0002242
17:07:34|0.00022413
17:07:35|0.00022413
17:07:36|0.00022418
17:07:37|0.00022421
17:07:38|0.00022427
17:07:39|0.00022429
17:07:40|0.00022426
17:07:41|0.00022426
17:07:42|0.00022426
17:07:43|0.00022427
17:07:44|0.00022427
17:07:45|0.00022427
17:07:46|0.00022432
17:07:47|0.00022438
17:07:48|0.00022434
17:07:49|0.00022428
17:07:50|0.00022433
17:07:51|0.0002243
17:07:52|0.00022426
17:07:53|0.00022424
17:07:55|0.00022417
17:07:56|0.00022414
17:07:57|0.00022425
17:07:57|0.00022413
17:07:59|0.00022414
17:08:00|0.00022413
17:08:01|0.00022413
17:08:02|0.00022413
17:08:03|0.00022419
17:08:05|0.00022431
17:08:06|0.00022431
17:08:06|0.00022431
17:08:08|0.00022429
17:08:09|0.00022424
17:08:10|0.00022457
17:08:10|0.0002246
17:08:11|0.0002246
17:08:13|0.00022461
17:08:14|0.0002246
17:08:14|0.00022451
17:08:16|0.00022428
17:08:17|0.00022432
17:08:18|0.0002243
17:08:19|0.00022424
17:08:20|0.00022426
17:08:21|0.00022426
17:08:22|0.00022427
17:08:23|0.00022427
17:08:24|0.00022427
17:08:25|0.00022427
17:08:26|0.00022418
17:08:28|0.00022411
17:08:29|0.00022419
17:08:29|0.00022426
17:08:30|0.00022431
17:08:32|0.00022428
17:08:32|0.00022425
17:08:33|0.00022436
17:08:34|0.00022433
17:08:36|0.00022446
17:08:37|0.00022452
17:08:38|0.00022462
17:08:39|0.00022464
17:08:40|0.00022464
17:08:41|0.00022478
17:08:42|0.00022466
17:08:43|0.00022463
17:08:44|0.00022465
17:08:45|0.00022475
17:08:46|0.00022475
17:08:47|0.00022483
17:08:48|0.0002248
17:08:49|0.00022484
17:08:50|0.00022488
17:08:51|0.0002249
17:08:52|0.00022492
17:08:53|0.0002249
17:08:55|0.00022497
17:08:56|0.0002249
17:08:56|0.00022491
17:08:57|0.00022496
17:08:58|0.00022507
17:09:01|0.00022506
17:09:01|0.00022503
17:09:02|0.00022512
17:09:04|0.00022512
17:09:04|0.00022512
17:09:05|0.0002252
17:09:07|0.00022516
17:09:07|0.00022518
17:09:09|0.00022518
17:09:09|0.00022511
17:09:11|0.00022513
17:09:11|0.00022525
17:09:12|0.00022541
17:09:14|0.00022544
17:09:14|0.00022544
17:09:15|0.00022545
17:09:17|0.00022545
17:09:17|0.00022546
17:09:19|0.00022546
17:09:19|0.00022546
17:09:20|0.00022539
17:09:22|0.00022543
17:09:22|0.00022547
17:09:24|0.00022547
17:09:25|0.00022552
17:09:25|0.00022546
17:09:26|0.00022542
17:09:27|0.00022545
17:09:29|0.00022533
17:09:30|0.00022533
17:09:31|0.00022532
17:09:32|0.00022519
17:09:33|0.00022522
17:09:34|0.00022522
17:09:35|0.0002252
17:09:36|0.00022525
17:09:37|0.00022525
17:09:38|0.00022541
17:09:39|0.00022541
17:09:40|0.00022543
17:09:41|0.00022546
17:09:42|0.00022535
17:09:43|0.0002253
17:09:44|0.00022525
17:09:45|0.00022526
17:09:46|0.00022531
17:09:47|0.00022533
17:09:48|0.00022535
17:09:49|0.00022549
17:09:50|0.00022548
17:09:51|0.00022548
17:09:52|0.00022545
17:09:53|0.0002254
17:09:54|0.00022537
17:09:55|0.00022533
17:09:57|0.00022529
17:09:57|0.0002252
17:09:59|0.00022522
17:09:59|0.0002252
17:10:01|0.00022521
17:10:03|0.00022507
17:10:03|0.00022508
17:10:04|0.00022515
17:10:06|0.00022515
17:10:07|0.00022547
17:10:08|0.0002255
17:10:08|0.00022552
17:10:09|0.00022568
17:10:11|0.00022563
17:10:13|0.00022583
17:10:13|0.00022581
17:10:15|0.0002258
17:10:15|0.00022589
17:10:16|0.00022571
17:10:18|0.00022559
17:10:18|0.00022559
17:10:19|0.00022554
17:10:20|0.00022549
17:10:21|0.00022547
17:10:23|0.00022567
17:10:24|0.00022574
17:10:25|0.00022582
17:10:26|0.00022591
17:10:27|0.00022601
17:10:27|0.00022595
17:10:28|0.00022591
17:10:29|0.00022593
17:10:31|0.00022586
17:10:32|0.0002258
17:10:33|0.00022576
17:10:34|0.00022589
17:10:34|0.00022592
17:10:35|0.00022591
17:10:37|0.0002259
17:10:37|0.0002259
17:10:38|0.0002259
17:10:39|0.0002259
17:10:41|0.0002259
17:10:42|0.00022591
17:10:43|0.0002259
17:10:43|0.0002259
17:10:45|0.00022578
17:10:45|0.00022582
17:10:46|0.0002259
17:10:48|0.00022591
17:10:48|0.00022591
17:10:49|0.0002259
17:10:51|0.00022589
17:10:51|0.00022589
17:10:53|0.00022589
17:10:54|0.00022581
17:10:54|0.0002258
17:10:55|0.00022581
17:10:57|0.00022581
17:10:57|0.00022581
17:10:59|0.00022573
17:10:59|0.00022581
17:11:00|0.00022589
17:11:02|0.0002259
17:11:03|0.00022601
17:11:03|0.00022593
17:11:05|0.00022595
17:11:07|0.00022594
17:11:08|0.000226
17:11:08|0.00022596
17:11:09|0.00022595
17:11:10|0.00022587
17:11:11|0.00022597
17:11:13|0.00022609
17:11:14|0.00022619
17:11:15|0.0002261
17:11:16|0.00022601
17:11:17|0.00022612
17:11:18|0.00022614
17:11:19|0.00022615
17:11:20|0.00022609
17:11:21|0.00022616
17:11:22|0.00022627
17:11:23|0.00022627
17:11:24|0.00022633
17:11:25|0.00022628
17:11:26|0.00022627
17:11:27|0.00022622
17:11:28|0.00022627
17:11:29|0.00022627
17:11:30|0.00022625
17:11:31|0.0002262
17:11:32|0.00022622
17:11:33|0.0002262
17:11:34|0.0002261
17:11:35|0.00022609
17:11:36|0.00022608
17:11:37|0.00022609
17:11:38|0.00022605
17:11:39|0.00022602
17:11:40|0.00022598
17:11:42|0.00022603
17:11:42|0.00022603
17:11:43|0.00022605
17:11:44|0.00022604
17:11:45|0.00022595
17:11:47|0.00022586
17:11:47|0.00022586
17:11:48|0.00022574
17:11:49|0.00022578
17:11:50|0.00022574
17:11:51|0.00022561
17:11:52|0.00022557
17:11:53|0.0002256
17:11:54|0.0002255
17:11:55|0.00022546
17:11:56|0.0002254
17:11:58|0.00022542
17:11:58|0.00022539
17:12:00|0.00022538
17:12:01|0.00022546
17:12:01|0.00022555
17:12:03|0.00022551
17:12:03|0.00022566
17:12:04|0.00022571
17:12:05|0.00022574
17:12:06|0.00022585
17:12:08|0.00022598
17:12:08|0.00022593
17:12:09|0.00022595
17:12:11|0.00022596
17:12:12|0.00022593
17:12:12|0.000226
17:12:14|0.00022607
17:12:14|0.00022601
17:12:16|0.000226
17:12:17|0.00022595
17:12:18|0.00022582
17:12:19|0.00022583
17:12:20|0.00022582
17:12:21|0.00022578
17:12:22|0.00022576
17:12:23|0.00022577
17:12:24|0.0002259
17:12:25|0.00022585
17:12:26|0.00022581
17:12:27|0.00022578
17:12:28|0.00022577
17:12:29|0.00022583
17:12:30|0.00022579
17:12:31|0.00022575
17:12:32|0.00022568
17:12:33|0.00022571
17:12:34|0.00022572
17:12:35|0.00022563
17:12:36|0.00022557
17:12:37|0.0002255
17:12:38|0.00022551
17:12:39|0.00022555
17:12:40|0.00022549
17:12:41|0.00022551
17:12:42|0.00022543
17:12:43|0.00022535
17:12:44|0.00022529
17:12:45|0.00022528
17:12:46|0.00022524
17:12:47|0.00022524
17:12:48|0.00022525
17:12:49|0.00022524
17:12:50|0.00022524
17:12:51|0.0002252
17:12:52|0.00022523
17:12:53|0.00022518
17:12:54|0.00022517
17:12:55|0.00022516
17:12:56|0.00022503
17:12:57|0.00022498
17:12:58|0.00022498
17:13:00|0.00022503
17:13:01|0.00022499
17:13:02|0.0002249
17:13:03|0.00022489
17:13:04|0.0002249
17:13:05|0.00022491
17:13:06|0.00022491
17:13:07|0.00022492
17:13:08|0.00022502
17:13:09|0.000225
17:13:10|0.00022497
17:13:11|0.00022497
17:13:12|0.00022497
17:13:13|0.00022511
17:13:14|0.00022495
17:13:15|0.00022492
17:13:16|0.0002249
17:13:17|0.00022492
17:13:18|0.00022501
17:13:19|0.00022497
17:13:20|0.00022498
17:13:21|0.00022506
17:13:22|0.00022506
17:13:23|0.00022507
17:13:24|0.00022507
17:13:26|0.00022518
17:13:27|0.00022521
17:13:27|0.0002252
17:13:28|0.00022518
17:13:29|0.00022518
17:13:30|0.00022519
17:13:31|0.00022519
17:13:32|0.00022519
17:13:33|0.00022519
17:13:34|0.00022517
17:13:36|0.00022509
17:13:36|0.00022509
17:13:37|0.00022512
17:13:38|0.00022516
17:13:39|0.0002252
17:13:40|0.00022517
17:13:41|0.00022517
17:13:42|0.00022517
17:13:43|0.00022518
17:13:44|0.00022517
17:13:45|0.00022516
17:13:47|0.00022508
17:13:48|0.0002251
17:13:48|0.00022513
17:13:49|0.00022525
17:13:51|0.00022522
17:13:51|0.00022519
17:13:52|0.00022519
17:13:54|0.00022517
17:13:54|0.00022517
17:13:55|0.00022518
17:13:56|0.00022518
17:13:57|0.00022522
17:13:58|0.00022522
17:14:00|0.00022527
17:14:01|0.00022531
17:14:02|0.00022525
17:14:03|0.00022521
17:14:04|0.00022512
17:14:06|0.00022502
17:14:06|0.00022506
17:14:08|0.00022502
17:14:09|0.00022502
17:14:10|0.0002251
17:14:10|0.00022515
17:14:11|0.00022517
17:14:12|0.00022519
17:14:14|0.00022504
17:14:14|0.00022502
17:14:16|0.00022497
17:14:17|0.00022505
17:14:18|0.00022505
17:14:19|0.00022505
17:14:20|0.00022505
17:14:21|0.00022497
17:14:22|0.00022497
17:14:23|0.00022498
17:14:24|0.00022498
17:14:25|0.00022493
17:14:26|0.00022491
17:14:27|0.00022501
17:14:28|0.000225
17:14:29|0.000225
17:14:30|0.000225
17:14:31|0.00022491
17:14:32|0.0002249
17:14:33|0.00022488
17:14:34|0.0002248
17:14:35|0.00022479
17:14:36|0.00022475
17:14:37|0.00022475
17:14:38|0.00022475
17:14:40|0.00022475
17:14:41|0.0002247
17:14:41|0.00022471
17:14:43|0.00022469
17:14:43|0.00022473
17:14:44|0.0002248
17:14:46|0.0002248
17:14:46|0.00022473
17:14:48|0.00022473
17:14:49|0.00022474
17:14:50|0.00022469
17:14:51|0.0002247
17:14:52|0.00022466
17:14:53|0.00022462
17:14:54|0.00022454
17:14:55|0.00022454
17:14:56|0.00022448
17:14:57|0.00022447
17:14:58|0.00022445
17:15:00|0.00022445
17:15:00|0.00022445
17:15:01|0.0002244
17:15:03|0.00022456
17:15:04|0.00022443
17:15:06|0.00022417
17:15:07|0.00022423
17:15:08|0.00022423
17:15:08|0.00022419
17:15:09|0.00022412
17:15:11|0.00022412
17:15:11|0.00022418
17:15:12|0.00022411
17:15:14|0.00022418
17:15:15|0.00022421
17:15:16|0.0002242
17:15:17|0.00022424
17:15:18|0.00022424
17:15:19|0.00022423
17:15:20|0.00022417
17:15:21|0.00022412
17:15:22|0.00022415
17:15:23|0.00022414
17:15:24|0.00022416
17:15:25|0.00022416
17:15:26|0.00022417
17:15:27|0.00022418
17:15:28|0.00022417
17:15:29|0.00022427
17:15:30|0.00022427
17:15:31|0.00022429
17:15:32|0.00022429
17:15:33|0.00022435
17:15:34|0.00022431
17:15:35|0.00022427
17:15:36|0.00022422
17:15:37|0.00022406
17:15:38|0.00022406
17:15:39|0.00022407
17:15:40|0.00022407
17:15:41|0.00022406
17:15:42|0.00022406
17:15:43|0.00022393
17:15:44|0.00022395
17:15:45|0.00022393
17:15:46|0.00022393
17:15:47|0.00022394
17:15:48|0.00022377
17:15:49|0.00022374
17:15:50|0.00022375
17:15:51|0.00022386
17:15:52|0.00022386
17:15:53|0.00022369
17:15:54|0.0002236
17:15:55|0.00022362
17:15:56|0.00022354
17:15:57|0.00022357
17:15:58|0.00022359
17:15:59|0.00022374
17:16:00|0.00022374
17:16:01|0.00022373
17:16:03|0.00022376
17:16:03|0.00022379
17:16:06|0.00022386
17:16:07|0.00022371
17:16:08|0.00022372
17:16:08|0.00022372
17:16:09|0.00022366
17:16:11|0.00022369
17:16:12|0.00022367
17:16:13|0.00022366
17:16:14|0.00022354
17:16:15|0.00022346
17:16:16|0.00022336
17:16:17|0.00022327
17:16:18|0.00022324
17:16:19|0.00022329
17:16:20|0.00022331
17:16:21|0.00022336
17:16:22|0.00022354
17:16:23|0.00022343
17:16:24|0.00022345
17:16:25|0.00022333
17:16:26|0.00022334
17:16:27|0.00022345
17:16:28|0.00022333
17:16:29|0.00022347
17:16:30|0.00022348
17:16:31|0.00022362
17:16:32|0.00022361
17:16:33|0.00022367
17:16:34|0.00022379
17:16:35|0.00022372
17:16:36|0.00022366
17:16:37|0.00022377
17:16:38|0.00022383
17:16:39|0.00022384
17:16:40|0.00022394
17:16:41|0.00022383
17:16:42|0.0002239
17:16:43|0.00022395
17:16:44|0.00022405
17:16:45|0.00022389
17:16:46|0.00022386
17:16:47|0.00022384
17:16:48|0.00022374
17:16:49|0.00022382
17:16:50|0.00022379
17:16:51|0.00022372
17:16:52|0.00022364
17:16:53|0.00022364
17:16:54|0.00022363
17:16:55|0.00022359
17:16:56|0.00022359
17:16:57|0.00022361
17:16:58|0.00022361
17:16:59|0.00022365
17:17:00|0.00022378
17:17:01|0.00022384
17:17:02|0.00022354
17:17:04|0.00022355
17:17:05|0.0002236
17:17:06|0.00022366
17:17:06|0.00022371
17:17:07|0.00022366
17:17:09|0.00022365
17:17:10|0.00022362
17:17:11|0.00022358
17:17:11|0.00022361
17:17:13|0.00022365
17:17:14|0.00022355
17:17:15|0.00022344
17:17:16|0.00022344
17:17:17|0.00022346
17:17:18|0.00022369
17:17:19|0.0002236
17:17:20|0.00022364
17:17:21|0.0002236
17:17:22|0.00022358
17:17:23|0.00022353
17:17:24|0.00022352
17:17:25|0.0002236
17:17:26|0.0002236
17:17:27|0.00022361
17:17:28|0.00022364
17:17:30|0.00022388
17:17:30|0.00022379
17:17:31|0.00022387
17:17:33|0.00022392
17:17:34|0.00022386
17:17:34|0.0002238
17:17:36|0.00022386
17:17:36|0.00022385
17:17:38|0.00022385
17:17:38|0.00022385
17:17:40|0.00022381
17:17:41|0.00022381
17:17:41|0.00022378
17:17:42|0.00022369
17:17:43|0.00022374
17:17:44|0.00022372
17:17:45|0.00022363
17:17:47|0.00022358
17:17:48|0.00022351
17:17:49|0.00022353
17:17:50|0.00022351
17:17:51|0.00022354
17:17:51|0.00022353
17:17:52|0.0002235
17:17:54|0.00022348
17:17:55|0.00022348
17:17:55|0.00022347
17:17:56|0.00022348
17:17:58|0.00022335
17:17:58|0.0002233
17:18:00|0.00022327
17:18:00|0.00022326
17:18:01|0.0002232
17:18:03|0.00022335
17:18:03|0.00022339
17:18:05|0.0002234
17:18:06|0.00022351
17:18:07|0.00022345
17:18:08|0.00022354
17:18:09|0.0002235
17:18:10|0.0002235
17:18:11|0.00022347
17:18:12|0.00022364
17:18:13|0.00022366
17:18:14|0.0002237
17:18:15|0.00022379
17:18:17|0.00022385
17:18:17|0.00022381
17:18:18|0.00022381
17:18:20|0.00022386
17:18:20|0.00022396
17:18:21|0.00022396
17:18:22|0.00022396
17:18:23|0.00022402
17:18:24|0.00022402
17:18:26|0.00022407
17:18:27|0.00022407
17:18:28|0.00022403
17:18:28|0.000224
17:18:29|0.00022396
17:18:30|0.00022412
17:18:31|0.0002242
17:18:33|0.0002242
17:18:34|0.00022426
17:18:35|0.00022423
17:18:36|0.00022426
17:18:37|0.00022426
17:18:38|0.00022426
17:18:39|0.00022427
17:18:40|0.00022429
17:18:41|0.00022427
17:18:42|0.00022413
17:18:43|0.00022416
17:18:44|0.00022413
17:18:45|0.00022416
17:18:46|0.00022422
17:18:47|0.00022418
17:18:48|0.00022418
17:18:49|0.00022417
17:18:50|0.00022414
17:18:51|0.00022413
17:18:52|0.00022408
17:18:53|0.00022408
17:18:54|0.00022404
17:18:55|0.00022408
17:18:56|0.00022412
17:18:57|0.00022411
17:18:58|0.00022411
17:18:59|0.00022411
17:19:00|0.00022408
17:19:01|0.00022406
17:19:02|0.00022412
17:19:03|0.00022424
17:19:04|0.00022427
17:19:06|0.00022423
17:19:07|0.00022428
17:19:07|0.00022433
17:19:09|0.00022433
17:19:10|0.00022427
17:19:11|0.00022427
17:19:12|0.00022429
17:19:13|0.00022427
17:19:14|0.00022427
17:19:15|0.00022431
17:19:16|0.00022425
17:19:17|0.00022413
17:19:18|0.00022415
17:19:19|0.00022412
17:19:20|0.00022412
17:19:21|0.00022409
17:19:22|0.00022409
17:19:33|0.00022411
17:19:33|0.0002246
17:19:35|0.00022451
17:19:35|0.00022461
17:19:36|0.00022463
17:19:37|0.00022458
17:19:38|0.00022458
17:19:39|0.00022454
17:19:40|0.00022453
17:19:41|0.00022453
17:19:43|0.00022446
17:19:43|0.00022446
17:19:45|0.00022462
17:19:46|0.00022467
17:19:46|0.00022459
17:19:47|0.00022459
17:19:49|0.00022476
17:19:50|0.00022478
17:19:50|0.00022489
17:19:52|0.00022495
17:19:53|0.00022493
17:19:54|0.00022513
17:19:54|0.00022506
17:19:56|0.00022512
17:19:57|0.00022495
17:19:58|0.00022491
17:19:59|0.00022491
17:19:59|0.00022496
17:20:00|0.00022493
17:20:02|0.00022487
17:20:03|0.00022479
17:20:04|0.00022479
17:20:05|0.00022467
17:20:05|0.00022468
17:20:07|0.00022462
17:20:09|0.00022472
17:20:10|0.0002247
17:20:11|0.00022461
17:20:12|0.00022461
17:20:12|0.00022468
17:20:14|0.00022472
17:20:15|0.00022467
17:20:15|0.00022469
17:20:17|0.00022466
17:20:17|0.00022463
17:20:18|0.00022465
17:20:20|0.00022468
17:20:20|0.00022463
17:20:21|0.00022455
17:20:23|0.00022444
17:20:24|0.00022444
17:20:24|0.00022437
17:20:25|0.00022431
17:20:27|0.0002244
17:20:27|0.0002245
17:20:28|0.00022446
17:20:30|0.00022446
17:20:31|0.00022447
17:20:32|0.00022447
17:20:32|0.00022447
17:20:34|0.00022453
17:20:35|0.00022456
17:20:36|0.00022466
17:20:37|0.00022473
17:20:38|0.00022479
17:20:39|0.00022489
17:20:40|0.00022481
17:20:41|0.0002248
17:20:42|0.00022479
17:20:43|0.00022479
17:20:44|0.00022464
17:20:45|0.00022469
17:20:46|0.00022471
17:20:47|0.00022465
17:20:48|0.00022453
17:20:49|0.00022451
17:20:50|0.00022445
17:20:51|0.0002245
17:20:52|0.00022449
17:20:53|0.00022449
17:20:54|0.00022445
17:20:55|0.00022446
17:20:56|0.00022446
17:20:57|0.00022466
17:20:58|0.00022459
17:20:59|0.00022448
17:21:00|0.00022448
17:21:01|0.00022467
17:21:02|0.00022464
17:21:03|0.00022465
17:21:04|0.00022476
17:21:05|0.00022491
17:21:06|0.00022499
17:21:07|0.00022494
17:21:08|0.0002249
17:21:10|0.00022493
17:21:10|0.00022488
17:21:11|0.00022492
17:21:13|0.00022493
17:21:14|0.00022504
17:21:14|0.000225
17:21:15|0.000225
17:21:17|0.000225
17:21:17|0.00022505
17:21:19|0.00022507
17:21:20|0.00022507
17:21:21|0.00022515
17:21:22|0.00022509
17:21:23|0.0002251
17:21:24|0.00022506
17:21:25|0.0002251
17:21:26|0.00022518
17:21:27|0.00022525
17:21:28|0.00022529
17:21:29|0.00022518
17:21:30|0.00022515
17:21:31|0.0002252
17:21:32|0.00022527
17:21:33|0.00022524
17:21:34|0.00022525
17:21:35|0.00022524
17:21:36|0.00022547
17:21:37|0.00022544
17:21:38|0.00022538
17:21:39|0.00022539
17:21:40|0.00022545
17:21:41|0.00022546
17:21:42|0.00022548
17:21:43|0.00022548
17:21:44|0.00022544
17:21:45|0.00022546
17:21:46|0.00022549
17:21:47|0.0002255
17:21:48|0.00022558
17:21:49|0.00022557
17:21:50|0.00022554
17:21:51|0.00022555
17:21:52|0.00022555
17:21:53|0.00022554
17:21:54|0.00022577
17:21:55|0.00022577
17:21:56|0.00022577
17:21:57|0.00022571
17:21:58|0.00022567
17:21:59|0.00022572
17:22:00|0.00022571
17:22:01|0.00022567
17:22:02|0.00022561
17:22:03|0.00022539
17:22:04|0.0002253
17:22:05|0.00022542
17:22:06|0.00022546
17:22:08|0.00022559
17:22:09|0.00022566
17:22:11|0.00022571
17:22:12|0.00022572
17:22:12|0.0002256
17:22:13|0.00022564
17:22:15|0.00022565
17:22:16|0.0002258
17:22:17|0.00022575
17:22:18|0.00022577
17:22:19|0.00022571
17:22:20|0.00022571
17:22:21|0.00022556
17:22:22|0.00022537
17:22:23|0.00022543
17:22:24|0.00022539
17:22:25|0.00022544
17:22:26|0.00022543
17:22:27|0.00022541
17:22:28|0.00022538
17:22:29|0.00022536
17:22:30|0.00022536
17:22:31|0.00022529
17:22:32|0.00022528
17:22:33|0.00022528
17:22:34|0.00022521
17:22:35|0.00022519
17:22:36|0.00022511
17:22:37|0.00022514
17:22:38|0.00022527
17:22:39|0.00022515
17:22:40|0.00022512
17:22:41|0.00022506
17:22:42|0.00022511
17:22:43|0.00022511
17:22:45|0.00022539
17:22:45|0.00022524
17:22:47|0.00022517
17:22:47|0.00022517
17:22:48|0.0002252
17:22:49|0.0002252
17:22:50|0.00022516
17:22:51|0.00022513
17:22:52|0.00022509
17:22:53|0.00022504
17:22:54|0.00022505
17:22:56|0.00022515
17:22:56|0.00022511
17:22:57|0.00022511
17:22:58|0.00022511
17:23:00|0.00022511
17:23:01|0.00022506
17:23:02|0.00022506
17:23:02|0.00022509
17:23:03|0.00022505
17:23:04|0.00022516
17:23:05|0.00022529
17:23:07|0.00022528
17:23:07|0.00022529
17:23:08|0.00022533
17:23:10|0.00022531
17:23:11|0.00022531
17:23:12|0.00022532
17:23:14|0.00022527
17:23:14|0.00022527
17:23:16|0.00022515
17:23:16|0.00022504
17:23:18|0.000225
17:23:19|0.00022507
17:23:20|0.0002251
17:23:21|0.00022516
17:23:23|0.00022516
17:23:24|0.00022506
17:23:25|0.00022506
17:23:26|0.00022509
17:23:27|0.00022507
17:23:27|0.00022516
17:23:28|0.00022514
17:23:29|0.00022513
17:23:31|0.00022506
17:23:32|0.00022499
17:23:33|0.00022495
17:23:34|0.00022504
17:23:36|0.000225
17:23:36|0.00022507
17:23:37|0.00022507
17:23:38|0.00022507
17:23:40|0.00022503
17:23:41|0.00022511
17:23:41|0.00022512
17:23:42|0.00022511
17:23:43|0.00022514
17:23:45|0.00022513
17:23:45|0.00022499
17:23:47|0.00022494
17:23:47|0.00022498
17:23:49|0.00022489
17:23:49|0.000225
17:23:51|0.00022504
17:23:52|0.00022505
17:23:53|0.00022499
17:23:54|0.00022509
17:23:55|0.00022512
17:23:56|0.00022517
17:23:57|0.00022509
17:23:58|0.00022509
17:23:59|0.00022514
17:24:00|0.00022501
17:24:01|0.00022499
17:24:02|0.000225
17:24:03|0.00022501
17:24:04|0.00022501
17:24:05|0.00022497
17:24:06|0.00022493
17:24:08|0.00022492
17:24:09|0.00022492
17:24:10|0.00022484
17:24:11|0.00022479
17:24:12|0.00022479
17:24:14|0.00022493
17:24:14|0.00022502
17:24:15|0.00022499
17:24:16|0.00022499
17:24:17|0.00022497
17:24:18|0.00022499
17:24:20|0.00022499
17:24:21|0.00022496
17:24:22|0.00022499
17:24:23|0.00022498
17:24:24|0.00022509
17:24:25|0.00022513
17:24:26|0.00022509
17:24:27|0.00022509
17:24:28|0.00022514
17:24:29|0.00022529
17:24:30|0.00022532
17:24:31|0.0002253
17:24:32|0.0002253
17:24:33|0.00022534
17:24:34|0.00022531
17:24:35|0.0002253
17:24:36|0.00022524
17:24:37|0.0002253
17:24:38|0.00022536
17:24:39|0.00022536
17:24:40|0.00022527
17:24:41|0.00022523
17:24:42|0.00022523
17:24:43|0.0002253
17:24:44|0.0002253
17:24:45|0.0002253
17:24:46|0.0002253
17:24:47|0.00022534
17:24:48|0.00022538
17:24:49|0.0002254
17:24:50|0.00022541
17:24:51|0.00022541
17:24:52|0.00022543
17:24:54|0.00022547
17:24:55|0.00022547
17:24:55|0.00022546
17:24:56|0.00022546
17:24:57|0.00022552
17:24:58|0.00022555
17:24:59|0.00022536
17:25:00|0.00022536
17:25:01|0.00022526
17:25:02|0.00022526
17:25:03|0.00022544
17:25:04|0.00022541
17:25:05|0.0002254
17:25:06|0.00022536
17:25:07|0.00022537
17:25:08|0.00022539
17:25:10|0.00022539
17:25:11|0.00022539
17:25:13|0.00022539
17:25:14|0.00022543
17:25:14|0.00022543
17:25:16|0.0002255
17:25:17|0.00022548
17:25:18|0.00022539
17:25:20|0.00022542
17:25:21|0.00022544
17:25:21|0.00022544
17:25:22|0.00022539
17:25:23|0.00022526
17:25:24|0.0002253
17:25:26|0.00022529
17:25:26|0.00022533
17:25:28|0.00022537
17:25:28|0.00022544
17:25:31|0.00022538
17:25:31|0.00022536
17:25:32|0.00022541
17:25:33|0.00022558
17:25:35|0.00022558
17:25:36|0.00022556
17:25:36|0.00022557
17:25:38|0.00022557
17:25:39|0.00022559
17:25:39|0.00022559
17:25:41|0.00022579
17:25:42|0.0002259
17:25:43|0.00022588
17:25:44|0.00022588
17:25:45|0.00022573
17:25:46|0.00022573
17:25:47|0.00022569
17:25:48|0.00022569
17:25:49|0.00022569
17:25:50|0.00022563
17:25:51|0.00022565
17:25:52|0.00022564
17:25:53|0.0002258
17:25:54|0.00022592
17:25:55|0.00022587
17:25:56|0.00022572
17:25:57|0.00022576
17:25:58|0.00022576
17:25:59|0.00022567
17:26:00|0.00022544
17:26:01|0.00022545
17:26:02|0.00022545
17:26:03|0.00022547
17:26:04|0.00022537
17:26:05|0.00022528
17:26:06|0.00022524
17:26:07|0.00022529
17:26:08|0.0002253
17:26:09|0.0002253
17:26:10|0.0002254
17:26:11|0.0002253
17:26:13|0.00022517
17:26:14|0.00022542
17:26:15|0.00022536
17:26:16|0.00022536
17:26:17|0.00022536
17:26:18|0.00022535
17:26:20|0.00022547
17:26:20|0.0002255
17:26:22|0.00022547
17:26:23|0.00022539
17:26:24|0.00022539
17:26:25|0.00022544
17:26:26|0.00022543
17:26:27|0.00022539
17:26:29|0.00022542
17:26:29|0.00022544
17:26:30|0.00022536
17:26:31|0.00022527
17:26:32|0.0002253
17:26:33|0.00022539
17:26:35|0.00022554
17:26:35|0.00022554
17:26:36|0.00022553
17:26:38|0.00022551
17:26:38|0.00022557
17:26:40|0.00022557
17:26:40|0.00022529
17:26:41|0.00022529
17:26:43|0.0002252
17:26:44|0.00022516
17:26:44|0.00022509
17:26:46|0.00022508
17:26:48|0.00022515
17:26:48|0.00022515
17:26:50|0.00022521
17:26:50|0.00022523
17:26:52|0.00022533
17:26:52|0.00022523
17:26:53|0.00022513
17:26:55|0.00022516
17:26:55|0.00022514
17:26:56|0.00022502
17:26:57|0.00022502
17:26:59|0.00022502
17:26:59|0.00022502
17:27:00|0.00022497
17:27:02|0.00022493
17:27:03|0.00022494
17:27:04|0.00022495
17:27:04|0.00022496
17:27:06|0.00022496
17:27:06|0.00022502
17:27:07|0.00022499
17:27:08|0.00022504
17:27:09|0.00022502
17:27:11|0.00022495
17:27:11|0.00022492
17:27:13|0.00022493
17:27:15|0.000225
17:27:15|0.00022502
17:27:16|0.00022502
17:27:17|0.00022504
17:27:19|0.00022504
17:27:20|0.00022504
17:27:21|0.00022489
17:27:22|0.00022491
17:27:24|0.00022503
17:27:25|0.00022503
17:27:26|0.00022496
17:27:27|0.00022496
17:27:27|0.00022496
17:27:28|0.00022503
17:27:29|0.00022504
17:27:31|0.00022502
17:27:31|0.00022503
17:27:32|0.00022504
17:27:34|0.00022503
17:27:35|0.000225
17:27:35|0.000225
17:27:36|0.000225
17:27:38|0.00022493
17:27:39|0.00022498
17:27:40|0.00022491
17:27:41|0.00022494
17:27:42|0.00022494
17:27:43|0.00022494
17:27:44|0.00022504
17:27:45|0.00022509
17:27:47|0.00022504
17:27:47|0.00022501
17:27:48|0.000225
17:27:49|0.000225
17:27:50|0.00022495
17:27:51|0.00022498
17:27:53|0.000225
17:27:53|0.0002251
17:27:55|0.00022506
17:27:55|0.000225
17:27:56|0.00022502
17:27:57|0.00022506
17:27:58|0.00022509
17:27:59|0.00022508
17:28:00|0.000225
17:28:01|0.00022496
17:28:02|0.00022493
17:28:03|0.00022493
17:28:04|0.00022492
17:28:05|0.0002249
17:28:07|0.00022487
17:28:07|0.00022487
17:28:08|0.00022481
17:28:10|0.00022499
17:28:11|0.00022496
17:28:12|0.00022486
17:28:13|0.0002249
17:28:14|0.00022492
17:28:15|0.00022491
17:28:16|0.00022493
17:28:16|0.00022492
17:28:17|0.00022492
17:28:19|0.00022495
17:28:19|0.00022494
17:28:21|0.00022493
17:28:21|0.00022493
17:28:23|0.0002251
17:28:23|0.0002251
17:28:25|0.00022503
17:28:26|0.00022503
17:28:27|0.00022503
17:28:28|0.00022504
17:28:29|0.00022506
17:28:29|0.00022506
17:28:31|0.00022508
17:28:32|0.00022506
17:28:33|0.00022507
17:28:34|0.00022503
17:28:35|0.00022503
17:28:36|0.00022492
17:28:37|0.0002249
17:28:38|0.00022482
17:28:39|0.00022484
17:28:40|0.00022484
17:28:41|0.00022477
17:28:42|0.00022499
17:28:43|0.00022499
17:28:44|0.00022497
17:28:45|0.00022483
17:28:47|0.00022486
17:28:47|0.00022487
17:28:48|0.00022489
17:28:49|0.0002249
17:28:50|0.00022477
17:28:51|0.00022485
17:28:52|0.00022479
17:28:54|0.00022477
17:28:54|0.0002247
17:28:55|0.00022474
17:28:56|0.00022467
17:28:57|0.00022474
17:28:59|0.00022476
17:28:59|0.00022492
17:29:00|0.00022496
17:29:01|0.00022492
17:29:02|0.00022488
17:29:03|0.0002249
17:29:04|0.00022492
17:29:05|0.00022489
17:29:06|0.00022489
17:29:07|0.00022489
17:29:08|0.00022489
17:29:09|0.00022489
17:29:10|0.00022488
17:29:12|0.00022487
17:29:12|0.00022508
17:29:13|0.00022508
17:29:15|0.00022507
17:29:16|0.00022507
17:29:17|0.00022507
17:29:19|0.0002251
17:29:20|0.00022511
17:29:21|0.00022501
17:29:22|0.00022505
17:29:23|0.00022505
17:29:24|0.00022504
17:29:25|0.00022502
17:29:26|0.00022503
17:29:28|0.00022503
17:29:28|0.00022506
17:29:29|0.00022506
17:29:30|0.00022515
17:29:31|0.0002252
17:29:32|0.0002252
17:29:34|0.00022524
17:29:34|0.00022524
17:29:36|0.00022524
17:29:36|0.00022523
17:29:37|0.00022516
17:29:38|0.00022516
17:29:39|0.00022513
17:29:41|0.00022513
17:29:42|0.00022509
17:29:42|0.00022487
17:29:44|0.00022485
17:29:45|0.00022478
17:29:46|0.00022483
17:29:47|0.00022485
17:29:48|0.00022485
17:29:49|0.00022484
17:29:50|0.00022483
17:29:51|0.00022484
17:29:52|0.00022457
17:29:53|0.00022457
17:29:54|0.00022462
17:29:55|0.0002246
17:29:56|0.00022464
17:29:57|0.00022469
17:29:58|0.0002247
17:29:59|0.00022473
17:30:00|0.00022473
17:30:01|0.00022469
17:30:02|0.00022459
17:30:03|0.00022468
17:30:05|0.00022462
17:30:05|0.00022464
17:30:07|0.00022465
17:30:07|0.00022469
17:30:08|0.00022469
17:30:09|0.00022437
17:30:10|0.00022439
17:30:11|0.00022435
17:30:12|0.00022427
17:30:13|0.00022442
17:30:14|0.00022446
17:30:15|0.0002245
17:30:16|0.0002245
17:30:18|0.0002245
17:30:19|0.00022448
17:30:20|0.00022447
17:30:22|0.00022447
17:30:23|0.0002245
17:30:24|0.00022449
17:30:25|0.00022448
17:30:26|0.00022456
17:30:27|0.00022457
17:30:28|0.00022458
17:30:29|0.00022461
17:30:30|0.00022461
17:30:31|0.00022461
17:30:32|0.00022454
17:30:33|0.00022458
17:30:34|0.0002246
17:30:36|0.0002246
17:30:37|0.0002246
17:30:38|0.00022453
17:30:39|0.0002245
17:30:40|0.00022453
17:30:41|0.00022478
17:30:42|0.00022477
17:30:43|0.0002247
17:30:44|0.00022469
17:30:45|0.00022471
17:30:46|0.00022462
17:30:47|0.00022457
17:30:48|0.00022463
17:30:49|0.00022456
17:30:50|0.00022456
17:30:51|0.00022456
17:30:52|0.00022456
17:30:53|0.00022458
17:30:54|0.00022458
17:30:55|0.00022456
17:30:56|0.00022452
17:30:57|0.00022448
17:30:58|0.00022446
17:30:59|0.00022447
17:31:00|0.00022435
17:31:01|0.00022434
17:31:02|0.00022441
17:31:03|0.0002244
17:31:04|0.00022441
17:31:05|0.00022446
17:31:06|0.00022445
17:31:07|0.00022444
17:31:08|0.00022442
17:31:09|0.00022444
17:31:10|0.00022437
17:31:11|0.00022422
17:31:12|0.00022423
17:31:13|0.00022425
17:31:14|0.00022417
17:31:15|0.0002241
17:31:17|0.00022411
17:31:17|0.00022415
17:31:19|0.00022411
17:31:20|0.00022409
17:31:21|0.00022409
17:31:22|0.00022396
17:31:23|0.00022398
17:31:24|0.000224
17:31:25|0.00022399
17:31:26|0.000224
17:31:27|0.00022419
17:31:29|0.00022423
17:31:30|0.00022422
17:31:30|0.00022423
17:31:32|0.00022417
17:31:32|0.00022409
17:31:33|0.0002241
17:31:34|0.00022405
17:31:35|0.000224
17:31:36|0.00022401
17:31:38|0.000224
17:31:38|0.00022399
17:31:40|0.00022393
17:31:41|0.00022387
17:31:41|0.00022387
17:31:43|0.00022379
17:31:43|0.00022389
17:31:44|0.00022389
17:31:45|0.00022386
17:31:46|0.00022388
17:31:48|0.00022389
17:31:49|0.00022382
17:31:50|0.00022375
17:31:51|0.00022375
17:31:52|0.00022371
17:31:53|0.00022382
17:31:54|0.00022389
17:31:55|0.00022387
17:31:56|0.00022384
17:31:57|0.00022384
17:31:58|0.00022386
17:31:59|0.00022386
17:32:00|0.00022381
17:32:01|0.00022377
17:32:02|0.00022374
17:32:03|0.00022374
17:32:04|0.00022374
17:32:05|0.00022374
17:32:06|0.00022366
17:32:07|0.00022363
17:32:08|0.00022364
17:32:09|0.00022361
17:32:10|0.00022361
17:32:11|0.00022351
17:32:12|0.00022354
17:32:13|0.00022349
17:32:14|0.00022353
17:32:15|0.0002235
17:32:16|0.00022351
17:32:17|0.00022349
17:32:18|0.00022349
17:32:19|0.00022356
17:32:20|0.00022353
17:32:22|0.00022344
17:32:23|0.00022357
17:32:23|0.00022378
17:32:24|0.00022374
17:32:25|0.00022379
17:32:27|0.00022373
17:32:28|0.00022369
17:32:29|0.00022377
17:32:31|0.00022376
17:32:31|0.00022373
17:32:32|0.00022372
17:32:34|0.00022372
17:32:34|0.00022363
17:32:35|0.00022361
17:32:36|0.00022362
17:32:38|0.00022368
17:32:39|0.00022364
17:32:39|0.00022364
17:32:40|0.00022359
17:32:41|0.00022368
17:32:43|0.00022371
17:32:43|0.00022367
17:32:44|0.00022367
17:32:46|0.00022367
17:32:47|0.00022364
17:32:48|0.00022363
17:32:49|0.00022355
17:32:51|0.00022354
17:32:52|0.00022362
17:32:52|0.00022362
17:32:53|0.00022354
17:32:55|0.00022359
17:32:55|0.00022357
17:32:56|0.00022355
17:32:58|0.00022364
17:32:58|0.00022361
17:32:59|0.00022356
17:33:01|0.0002235
17:33:02|0.00022358
17:33:03|0.00022353
17:33:04|0.0002235
17:33:05|0.00022352
17:33:06|0.00022358
17:33:07|0.00022364
17:33:08|0.00022365
17:33:09|0.0002236
17:33:10|0.00022366
17:33:11|0.00022352
17:33:12|0.00022352
17:33:13|0.00022356
17:33:14|0.0002235
17:33:15|0.00022351
17:33:16|0.00022349
17:33:17|0.00022353
17:33:18|0.00022354
17:33:20|0.0002235
17:33:20|0.0002235
17:33:21|0.00022345
17:33:22|0.00022345
17:33:24|0.00022346
17:33:25|0.00022346
17:33:25|0.00022345
17:33:27|0.00022345
17:33:28|0.00022338
17:33:29|0.0002234
17:33:30|0.0002233
17:33:31|0.0002232
17:33:31|0.00022322
17:33:32|0.00022321
17:33:34|0.0002233
17:33:35|0.0002233
17:33:35|0.00022331
17:33:38|0.00022334
17:33:38|0.00022334
17:33:40|0.00022326
17:33:40|0.0002232
17:33:42|0.00022317
17:33:42|0.00022317
17:33:44|0.00022319
17:33:45|0.00022318
17:33:46|0.00022321
17:33:47|0.00022322
17:33:48|0.00022338
17:33:49|0.00022347
17:33:50|0.00022349
17:33:51|0.00022354
17:33:53|0.00022354
17:33:53|0.00022364
17:33:55|0.00022367
17:33:56|0.00022367
17:33:56|0.00022356
17:33:57|0.00022353
17:33:58|0.00022357
17:33:59|0.00022369
17:34:00|0.00022371
17:34:01|0.00022361
17:34:02|0.00022358
17:34:04|0.0002236
17:34:04|0.00022361
17:34:05|0.00022351
17:34:06|0.00022354
17:34:07|0.00022354
17:34:08|0.00022351
17:34:09|0.00022346
17:34:11|0.00022346
17:34:11|0.00022351
17:34:12|0.00022332
17:34:13|0.00022332
17:34:14|0.00022326
17:34:15|0.00022325
17:34:17|0.00022313
17:34:18|0.00022321
17:34:19|0.0002232
17:34:21|0.00022315
17:34:22|0.00022315
17:34:23|0.0002232
17:34:24|0.00022317
17:34:25|0.00022331
17:34:26|0.0002233
17:34:27|0.00022324
17:34:28|0.00022324
17:34:29|0.00022328
17:34:30|0.00022315
17:34:31|0.0002232
17:34:32|0.00022329
17:34:33|0.00022325
17:34:34|0.00022324
17:34:35|0.00022322
17:34:36|0.00022319
17:34:38|0.00022314
17:34:38|0.00022323
17:34:40|0.00022341
17:34:40|0.00022336
17:34:42|0.00022333
17:34:43|0.00022327
17:34:44|0.00022326
17:34:45|0.00022337
17:34:46|0.00022327
17:34:47|0.00022337
17:34:48|0.0002234
17:34:49|0.0002234
17:34:50|0.00022355
17:34:51|0.00022355
17:34:52|0.00022356
17:34:53|0.00022358
17:34:54|0.00022358
17:34:55|0.0002235
17:34:56|0.0002235
17:34:57|0.00022347
17:34:58|0.00022346
17:34:59|0.00022346
17:35:01|0.00022341
17:35:01|0.00022337
17:35:02|0.00022336
17:35:03|0.00022339
17:35:04|0.0002234
17:35:05|0.00022333
17:35:06|0.00022324
17:35:07|0.00022327
17:35:08|0.00022328
17:35:10|0.00022324
17:35:10|0.00022321
17:35:11|0.00022316
17:35:12|0.00022314
17:35:13|0.00022314
17:35:14|0.00022311
17:35:15|0.00022311
17:35:16|0.00022313
17:35:17|0.00022308
17:35:18|0.00022303
17:35:19|0.00022298
17:35:21|0.00022294
17:35:22|0.00022278
17:35:23|0.00022267
17:35:24|0.00022275
17:35:25|0.00022272
17:35:26|0.0002227
17:35:27|0.00022271
17:35:28|0.00022263
17:35:30|0.00022265
17:35:30|0.00022264
17:35:31|0.0002227
17:35:32|0.00022287
17:35:34|0.00022288
17:35:34|0.00022284
17:35:36|0.00022284
17:35:36|0.00022287
17:35:37|0.00022287
17:35:39|0.00022284
17:35:39|0.00022285
17:35:40|0.00022279
17:35:41|0.00022274
17:35:42|0.00022276
17:35:43|0.00022278
17:35:44|0.00022274
17:35:45|0.00022275
17:35:47|0.00022278
17:35:48|0.00022285
17:35:50|0.00022288
17:35:50|0.00022288
17:35:51|0.00022289
17:35:53|0.00022285
17:35:53|0.00022285
17:35:54|0.00022295
17:35:55|0.00022294
17:35:56|0.000223
17:35:58|0.00022301
17:35:58|0.00022303
17:35:59|0.00022303
17:36:00|0.00022304
17:36:01|0.00022329
17:36:03|0.00022322
17:36:03|0.00022321
17:36:04|0.00022312
17:36:05|0.00022315
17:36:06|0.00022316
17:36:07|0.0002233
17:36:09|0.00022332
17:36:09|0.00022335
17:36:11|0.0002234
17:36:12|0.00022343
17:36:13|0.00022345
17:36:14|0.00022357
17:36:15|0.00022362
17:36:16|0.00022362
17:36:17|0.00022377
17:36:18|0.00022378
17:36:19|0.00022383
17:36:20|0.00022385
17:36:21|0.00022395
17:36:22|0.00022391
17:36:23|0.0002239
17:36:25|0.00022397
17:36:26|0.00022404
17:36:27|0.00022403
17:36:28|0.00022408
17:36:29|0.00022407
17:36:30|0.000224
17:36:31|0.00022397
17:36:32|0.00022395
17:36:33|0.0002239
17:36:34|0.00022386
17:36:35|0.00022383
17:36:36|0.00022371
17:36:37|0.00022367
17:36:38|0.00022368
17:36:39|0.00022364
17:36:40|0.00022365
17:36:41|0.00022363
17:36:42|0.00022362
17:36:43|0.00022353
17:36:44|0.00022365
17:36:45|0.00022364
17:36:46|0.00022367
17:36:47|0.00022368
17:36:48|0.00022368
17:36:49|0.00022365
17:36:50|0.00022362
17:36:52|0.00022365
17:36:52|0.00022357
17:36:53|0.00022353
17:36:54|0.00022355
17:36:55|0.00022353
17:36:56|0.00022347
17:36:58|0.00022347
17:36:58|0.00022346
17:36:59|0.00022345
17:37:01|0.00022341
17:37:01|0.00022344
17:37:03|0.00022344
17:37:03|0.00022344
17:37:05|0.00022336
17:37:06|0.00022339
17:37:06|0.00022341
17:37:07|0.0002234
17:37:08|0.00022338
17:37:10|0.00022329
17:37:10|0.00022313
17:37:11|0.00022314
17:37:13|0.00022312
17:37:14|0.00022316
17:37:14|0.00022319
17:37:16|0.00022328
17:37:16|0.00022328
17:37:17|0.00022316
17:37:18|0.00022317
17:37:19|0.0002231
17:37:20|0.00022311
17:37:22|0.00022311
17:37:23|0.00022313
17:37:24|0.00022312
17:37:25|0.00022308
17:37:26|0.00022316
17:37:27|0.00022314
17:37:28|0.00022313
17:37:29|0.0002231
17:37:30|0.0002231
17:37:31|0.0002231
17:37:32|0.0002231
17:37:33|0.00022313
17:37:34|0.00022313
17:37:35|0.00022313
17:37:36|0.0002231
17:37:37|0.00022313
17:37:38|0.00022316
17:37:39|0.00022316
17:37:40|0.00022314
17:37:41|0.00022313
17:37:42|0.00022312
17:37:43|0.00022313
17:37:44|0.0002231
17:37:45|0.0002231
17:37:46|0.00022311
17:37:47|0.00022322
17:37:48|0.0002232
17:37:49|0.00022323
17:37:50|0.00022324
17:37:51|0.00022323
17:37:52|0.00022323
17:37:53|0.00022325
17:37:55|0.00022327
17:37:56|0.00022315
17:37:57|0.00022317
17:37:58|0.00022321
17:37:59|0.00022317
17:38:00|0.00022317
17:38:01|0.00022322
17:38:02|0.00022323
17:38:04|0.00022323
17:38:04|0.00022321
17:38:06|0.00022325
17:38:07|0.0002232
17:38:07|0.0002232
17:38:08|0.00022315
17:38:09|0.00022309
17:38:10|0.00022308
17:38:11|0.00022309
17:38:13|0.00022308
17:38:14|0.00022312
17:38:15|0.00022312
17:38:16|0.00022314
17:38:17|0.00022314
17:38:17|0.0002231
17:38:18|0.00022304
17:38:19|0.000223
17:38:20|0.00022312
17:38:22|0.00022322
17:38:23|0.00022322
17:38:24|0.0002232
17:38:25|0.00022316
17:38:27|0.00022324
17:38:28|0.00022327
17:38:29|0.0002233
17:38:30|0.00022333
17:38:31|0.00022336
17:38:32|0.00022339
17:38:33|0.00022358
17:38:34|0.00022354
17:38:35|0.00022355
17:38:36|0.00022355
17:38:38|0.00022355
17:38:38|0.00022346
17:38:39|0.00022341
17:38:40|0.00022341
17:38:42|0.00022344
17:38:43|0.00022343
17:38:44|0.00022343
17:38:44|0.00022345
17:38:45|0.00022339
17:38:47|0.00022339
17:38:47|0.00022339
17:38:48|0.0002232
17:38:49|0.00022327
17:38:51|0.00022326
17:38:51|0.00022314
17:38:53|0.00022338
17:38:54|0.00022339
17:38:55|0.00022339
17:38:55|0.00022338
17:38:57|0.00022338
17:38:58|0.00022338
17:38:59|0.00022345
17:39:00|0.00022341
17:39:01|0.00022347
17:39:02|0.00022344
17:39:03|0.00022346
17:39:04|0.00022331
17:39:05|0.00022331
17:39:06|0.00022334
17:39:07|0.00022337
17:39:08|0.00022337
17:39:09|0.00022341
17:39:11|0.00022338
17:39:11|0.00022338
17:39:12|0.00022343
17:39:13|0.00022348
17:39:15|0.00022351
17:39:16|0.00022351
17:39:17|0.00022351
17:39:18|0.00022358
17:39:19|0.00022363
17:39:20|0.00022359
17:39:21|0.00022352
17:39:22|0.00022352
17:39:23|0.00022358
17:39:24|0.00022361
17:39:25|0.00022372
17:39:26|0.00022369
17:39:27|0.00022368
17:39:28|0.00022365
17:39:29|0.00022372
17:39:30|0.00022369
17:39:31|0.0002237
17:39:32|0.00022358
17:39:33|0.00022372
17:39:34|0.00022366
17:39:35|0.00022366
17:39:36|0.00022372
17:39:37|0.00022392
17:39:38|0.00022395
17:39:39|0.00022386
17:39:40|0.00022391
17:39:41|0.00022388
17:39:42|0.00022381
17:39:43|0.00022379
17:39:44|0.00022378
17:39:45|0.00022376
17:39:47|0.00022362
17:39:47|0.00022361
17:39:48|0.00022359
17:39:49|0.00022358
17:39:50|0.00022364
17:39:51|0.00022367
17:39:53|0.00022367
17:39:54|0.00022366
17:39:55|0.00022365
17:39:56|0.0002237
17:39:56|0.00022367
17:39:58|0.00022379
17:39:58|0.00022376
17:40:00|0.00022381
17:40:00|0.00022378
17:40:01|0.00022381
17:40:02|0.00022381
17:40:04|0.00022389
17:40:04|0.00022393
17:40:05|0.00022387
17:40:07|0.00022379
17:40:07|0.00022375
17:40:08|0.00022379
17:40:09|0.0002238
17:40:11|0.0002238
17:40:11|0.00022368
17:40:12|0.00022368
17:40:13|0.00022371
17:40:14|0.00022373
17:40:15|0.0002237
17:40:17|0.00022357
17:40:17|0.00022354
17:40:18|0.0002235
17:40:19|0.00022352
17:40:20|0.00022351
17:40:21|0.00022352
17:40:22|0.00022353
17:40:23|0.00022353
17:40:24|0.00022342
17:40:25|0.00022331
17:40:26|0.00022333
17:40:29|0.00022338
17:40:30|0.00022342
17:40:31|0.00022342
17:40:31|0.00022362
17:40:32|0.00022372
17:40:33|0.00022371
17:40:35|0.00022371
17:40:35|0.00022366
17:40:37|0.00022361
17:40:38|0.0002236
17:40:38|0.00022361
17:40:40|0.00022358
17:40:41|0.0002235
17:40:42|0.00022349
17:40:43|0.00022349
17:40:44|0.00022355
17:40:46|0.00022358
17:40:47|0.00022353
17:40:47|0.00022353
17:40:48|0.00022353
17:40:49|0.00022357
17:40:50|0.00022353
17:40:52|0.00022353
17:40:52|0.00022357
17:40:53|0.00022359
17:40:54|0.00022371
17:40:56|0.00022375
17:40:56|0.00022378
17:40:58|0.00022374
17:40:58|0.00022367
17:40:59|0.00022367
17:41:00|0.00022358
17:41:01|0.00022362
17:41:02|0.00022359
17:41:03|0.00022357
17:41:04|0.00022347
17:41:05|0.00022347
17:41:07|0.00022347
17:41:08|0.00022339
17:41:08|0.00022345
17:41:09|0.00022341
17:41:10|0.00022338
17:41:11|0.00022331
17:41:12|0.00022331
17:41:14|0.00022331
17:41:14|0.00022339
17:41:15|0.00022337
17:41:16|0.00022335
17:41:17|0.00022334
17:41:18|0.00022334
17:41:19|0.00022334
17:41:20|0.00022334
17:41:21|0.00022335
17:41:22|0.00022335
17:41:24|0.00022337
17:41:24|0.00022331
17:41:25|0.00022338
17:41:26|0.00022343
17:41:28|0.00022349
17:41:30|0.00022339
17:41:30|0.00022333
17:41:31|0.00022338
17:41:33|0.00022338
17:41:34|0.00022338
17:41:35|0.00022355
17:41:37|0.00022356
17:41:37|0.00022378
17:41:38|0.00022389
17:41:40|0.00022381
17:41:40|0.00022384
17:41:41|0.00022381
17:41:43|0.00022373
17:41:44|0.00022386
17:41:44|0.00022386
17:41:46|0.00022391
17:41:46|0.00022389
17:41:47|0.00022389
17:41:49|0.00022389
17:41:50|0.00022389
17:41:51|0.00022394
17:41:51|0.00022393
17:41:52|0.00022394
17:41:53|0.00022396
17:41:54|0.00022398
17:41:55|0.00022395
17:41:56|0.00022395
17:41:57|0.00022397
17:41:59|0.000224
17:42:00|0.000224
17:42:00|0.000224
17:42:01|0.00022397
17:42:03|0.00022393
17:42:04|0.00022377
17:42:05|0.00022377
17:42:06|0.0002238
17:42:07|0.00022371
17:42:08|0.00022376
17:42:09|0.00022377
17:42:10|0.000224
17:42:11|0.000224
17:42:12|0.00022407
17:42:13|0.00022415
17:42:14|0.00022426
17:42:15|0.00022441
17:42:16|0.00022456
17:42:17|0.00022467
17:42:18|0.00022464
17:42:19|0.00022462
17:42:20|0.00022458
17:42:21|0.00022536
17:42:22|0.00022551
17:42:23|0.00022549
17:42:24|0.00022551
17:42:25|0.00022567
17:42:26|0.00022585
17:42:27|0.00022601
17:42:28|0.00022627
17:42:29|0.00022632
17:42:30|0.0002261
17:42:31|0.0002261
17:42:32|0.00022623
17:42:33|0.00022643
17:42:35|0.00022658
17:42:35|0.00022666
17:42:37|0.0002275
17:42:37|0.0002273
17:42:38|0.00022754
17:42:39|0.00022773
17:42:40|0.00022755
17:42:41|0.00022745
17:42:43|0.00022744
17:42:44|0.00022752
17:42:45|0.00022747
17:42:46|0.00022745
17:42:47|0.00022753
17:42:48|0.00022765
17:42:49|0.00022761
17:42:50|0.0002277
17:42:51|0.00022768
17:42:53|0.00022772
17:42:53|0.00022786
17:42:55|0.00022788
17:42:55|0.00022802
17:42:56|0.00022765
17:42:57|0.00022772
17:42:58|0.00022768
17:42:59|0.00022757
17:43:00|0.00022751
17:43:01|0.00022759
17:43:02|0.00022752
17:43:03|0.00022748
17:43:04|0.00022744
17:43:05|0.00022748
17:43:06|0.00022722
17:43:07|0.00022657
17:43:08|0.00022666
17:43:09|0.00022667
17:43:11|0.00022711
17:43:11|0.00022719
17:43:12|0.00022716
17:43:13|0.00022711
17:43:14|0.00022759
17:43:15|0.0002275
17:43:17|0.00022764
17:43:17|0.00022744
17:43:18|0.00022752
17:43:19|0.00022762
17:43:20|0.00022752
17:43:22|0.00022764
17:43:23|0.00022759
17:43:23|0.00022765
17:43:24|0.00022762
17:43:25|0.00022757
17:43:26|0.0002273
17:43:27|0.00022814
17:43:29|0.000228
17:43:30|0.00022772
17:43:31|0.00022739
17:43:32|0.00022721
17:43:33|0.00022726
17:43:34|0.00022705
17:43:35|0.00022694
17:43:36|0.0002269
17:43:37|0.00022699
17:43:38|0.00022694
17:43:39|0.00022679
17:43:40|0.00022677
17:43:41|0.00022638
17:43:42|0.00022642
17:43:43|0.00022627
17:43:45|0.00022636
17:43:45|0.00022632
17:43:46|0.0002261
17:43:47|0.00022608
17:43:48|0.00022596
17:43:49|0.000226
17:43:51|0.00022594
17:43:51|0.00022588
17:43:52|0.00022631
17:43:53|0.00022637
17:43:55|0.00022632
17:43:55|0.00022652
17:43:56|0.00022661
17:43:57|0.0002266
17:43:58|0.00022662
17:43:59|0.00022664
17:44:00|0.00022654
17:44:02|0.00022659
17:44:02|0.00022687
17:44:03|0.0002271
17:44:04|0.00022732
17:44:05|0.0002275
17:44:07|0.00022747
17:44:08|0.00022774
17:44:09|0.00022773
17:44:10|0.00022783
17:44:11|0.00022854
17:44:12|0.00022837
17:44:13|0.00022838
17:44:14|0.00022853
17:44:15|0.00022843
17:44:16|0.00022812
17:44:17|0.00022812
17:44:18|0.00022788
17:44:19|0.00022799
17:44:20|0.00022802
17:44:21|0.00022798
17:44:22|0.00022816
17:44:23|0.00022816
17:44:24|0.00022829
17:44:25|0.00022841
17:44:26|0.00022867
17:44:27|0.00022839
17:44:29|0.00022841
17:44:30|0.00022862
17:44:32|0.00022851
17:44:32|0.0002286
17:44:33|0.00022815
17:44:34|0.00022826
17:44:35|0.00022837
17:44:36|0.00022835
17:44:38|0.00022872
17:44:39|0.00022764
17:44:39|0.00022753
17:44:40|0.00022748
17:44:42|0.00022754
17:44:42|0.00022739
17:44:44|0.00022728
17:44:45|0.00022779
17:44:46|0.00022784
17:44:47|0.0002278
17:44:48|0.000228
17:44:49|0.00022796
17:44:50|0.00022791
17:44:51|0.00022786
17:44:52|0.00022783
17:44:54|0.00022789
17:44:55|0.00022782
17:44:55|0.00022774
17:44:56|0.00022778
17:44:58|0.00022779
17:44:59|0.00022796
17:45:00|0.00022794
17:45:01|0.00022788
17:45:02|0.00022789
17:45:03|0.00022792
17:45:04|0.00022775
17:45:05|0.00022758
17:45:06|0.00022754
17:45:07|0.00022748
17:45:08|0.00022737
17:45:09|0.00022734
17:45:11|0.00022729
17:45:11|0.00022751
17:45:12|0.00022752
17:45:13|0.00022743
17:45:15|0.00022765
17:45:15|0.00022764
17:45:16|0.00022779
17:45:17|0.00022787
17:45:18|0.00022805
17:45:20|0.00022784
17:45:20|0.00022782
17:45:21|0.00022782
17:45:22|0.000228
17:45:24|0.00022808
17:45:24|0.00022804
17:45:25|0.00022808
17:45:27|0.00022797
17:45:28|0.00022802
17:45:28|0.00022807
17:45:29|0.00022807
17:45:31|0.00022813
17:45:33|0.00022798
17:45:34|0.00022806
17:45:35|0.0002281
17:45:36|0.00022805
17:45:37|0.00022802
17:45:37|0.00022802
17:45:39|0.0002279
17:45:39|0.00022796
17:45:41|0.00022796
17:45:41|0.00022797
17:45:42|0.00022813
17:45:43|0.00022902
17:45:45|0.00022906
17:45:45|0.00022954
17:45:47|0.00022953
17:45:47|0.0002293
17:45:49|0.00022997
17:45:50|0.00023058
17:45:50|0.00023069
17:45:51|0.00023053
17:45:53|0.00023008
17:45:53|0.00022974
17:45:55|0.00022957
17:45:55|0.0002294
17:45:56|0.00022929
17:45:57|0.00022913
17:45:58|0.00022913
17:45:59|0.00022921
17:46:01|0.00022922
17:46:01|0.0002291
17:46:03|0.00022877
17:46:04|0.00022883
17:46:04|0.00022886
17:46:05|0.00022844
17:46:07|0.00022837
17:46:08|0.00022841
17:46:09|0.00022835
17:46:10|0.00022842
17:46:11|0.00022845
17:46:12|0.00022838
17:46:13|0.00023094
17:46:14|0.00023018
17:46:15|0.0002304
17:46:16|0.00023011
17:46:17|0.00023016
17:46:18|0.00023004
17:46:19|0.00023024
17:46:20|0.00022972
17:46:21|0.00022926
17:46:22|0.00022931
17:46:23|0.00022925
17:46:24|0.0002292
17:46:25|0.0002292
17:46:26|0.00022896
17:46:27|0.00022887
17:46:28|0.0002289
17:46:29|0.00022895
17:46:30|0.00022898
17:46:31|0.00022902
17:46:33|0.00022913
17:46:34|0.00022897
17:46:35|0.00022933
17:46:36|0.00022938
17:46:37|0.00022951
17:46:38|0.00022956
17:46:40|0.00023053
17:46:41|0.00023035
17:46:41|0.00022985
17:46:43|0.0002302
17:46:43|0.0002309
17:46:45|0.0002307
17:46:46|0.00023075
17:46:46|0.00023037
17:46:48|0.00023032
17:46:48|0.00023094
17:46:49|0.00023095
17:46:51|0.00023058
17:46:51|0.00023053
17:46:53|0.00023048
17:46:54|0.00023024
17:46:54|0.00023023
17:46:56|0.00023058
17:46:57|0.00023086
17:46:58|0.00023098
17:46:59|0.00023095
17:47:00|0.00023093
17:47:01|0.000231
17:47:02|0.00023099
17:47:03|0.00023102
17:47:04|0.00023084
17:47:05|0.00023101
17:47:06|0.00023098
17:47:07|0.00023092
17:47:08|0.00023082
17:47:09|0.00023085
17:47:10|0.00023081
17:47:11|0.00023076
17:47:12|0.00023098
17:47:13|0.00023091
17:47:14|0.00023103
17:47:15|0.00023077
17:47:16|0.0002309
17:47:17|0.0002307
17:47:18|0.00023065
17:47:20|0.00023026
17:47:20|0.00023019
17:47:21|0.00023071
17:47:22|0.00023082
17:47:23|0.00023063
17:47:25|0.00023063
17:47:25|0.00023083
17:47:26|0.00023076
17:47:27|0.00023091
17:47:28|0.00023091
17:47:29|0.00023095
17:47:30|0.00023103
17:47:31|0.00023091
17:47:33|0.00023095
17:47:34|0.00023102
17:47:36|0.00023113
17:47:36|0.00023105
17:47:38|0.00023117
17:47:38|0.00023123
17:47:39|0.00023123
17:47:41|0.00023123
17:47:42|0.00023143
17:47:43|0.00023134
17:47:44|0.00023132
17:47:45|0.00023106
17:47:45|0.00023071
17:47:47|0.00023079
17:47:48|0.00023077
17:47:49|0.00023099
17:47:50|0.00023089
17:47:51|0.00023093
17:47:52|0.00023089
17:47:53|0.00023091
17:47:54|0.00023093
17:47:55|0.000231
17:47:56|0.00023082
17:47:57|0.00023062
17:47:58|0.00023041
17:47:59|0.00023048
17:48:00|0.00023048
17:48:01|0.0002304
17:48:02|0.00023037
17:48:03|0.00023032
17:48:04|0.00023033
17:48:06|0.00023035
17:48:06|0.00023037
17:48:07|0.00023034
17:48:08|0.00023028
17:48:09|0.00022983
17:48:10|0.00022973
17:48:11|0.00022971
17:48:13|0.00022953
17:48:13|0.00022933
17:48:14|0.00022933
17:48:15|0.00022949
17:48:16|0.00022943
17:48:18|0.00022948
17:48:18|0.00022934
17:48:20|0.00022954
17:48:20|0.00022958
17:48:21|0.00022959
17:48:22|0.00022961
17:48:24|0.00022939
17:48:24|0.0002293
17:48:25|0.00022931
17:48:26|0.00022933
17:48:28|0.00022935
17:48:28|0.00022933
17:48:30|0.00022952
17:48:30|0.00022947
17:48:31|0.00022951
17:48:32|0.00022959
17:48:33|0.0002296
17:48:36|0.00022974
17:48:36|0.00022977
17:48:37|0.0002298
17:48:38|0.00022982
17:48:40|0.00022957
17:48:41|0.00022948
17:48:41|0.00022955
17:48:42|0.00022933
17:48:44|0.00022966
17:48:45|0.00022979
17:48:46|0.00022961
17:48:47|0.00022959
17:48:47|0.00022962
17:48:49|0.00022977
17:48:49|0.00022967
17:48:50|0.00022961
17:48:51|0.00022958
17:48:52|0.00022959
17:48:53|0.00022951
17:48:55|0.0002296
17:48:55|0.0002296
17:48:57|0.00022957
17:48:58|0.00022965
17:48:59|0.0002296
17:49:00|0.00022956
17:49:01|0.00022958
17:49:02|0.0002295
17:49:03|0.00022953
17:49:04|0.00022967
17:49:05|0.00022969
17:49:06|0.00022973
17:49:07|0.00022977
17:49:08|0.00022972
17:49:09|0.00022961
17:49:10|0.00022964
17:49:11|0.00022966
17:49:12|0.00022975
17:49:13|0.00022966
17:49:14|0.00022962
17:49:15|0.00022959
17:49:16|0.00022971
17:49:17|0.00023015
17:49:18|0.00023032
17:49:19|0.00023046
17:49:20|0.00023052
17:49:21|0.00023058
17:49:22|0.00023039
17:49:23|0.00023043
17:49:25|0.00023032
17:49:25|0.00023038
17:49:26|0.00023041
17:49:27|0.00023051
17:49:29|0.0002307
17:49:30|0.00023075
17:49:30|0.00023061
17:49:32|0.00023029
17:49:32|0.00023039
17:49:33|0.0002304
17:49:35|0.00023048
17:49:36|0.00023051
17:49:38|0.00023047
17:49:39|0.0002304
17:49:41|0.0002304
17:49:41|0.00023039
17:49:42|0.00023051
17:49:43|0.00023069
17:49:44|0.00023072
17:49:45|0.00023075
17:49:47|0.00023084
17:49:48|0.00023054
17:49:48|0.00023059
17:49:49|0.00023064
17:49:51|0.00023062
17:49:51|0.00023046
17:49:52|0.00023044
17:49:53|0.00023042
17:49:54|0.00023025
17:49:55|0.00023031
17:49:56|0.00023031
17:49:57|0.00023031
17:49:58|0.00023038
17:49:59|0.00023046
17:50:00|0.00023051
17:50:01|0.00023051
17:50:03|0.00023042
17:50:04|0.00023054
17:50:05|0.00023051
17:50:06|0.00023051
17:50:07|0.00023062
17:50:08|0.00023062
17:50:08|0.0002306
17:50:10|0.00023052
17:50:11|0.00023045
17:50:12|0.00023059
17:50:13|0.00023046
17:50:14|0.00023045
17:50:14|0.00023049
17:50:16|0.00023052
17:50:16|0.00023082
17:50:17|0.00023066
17:50:18|0.0002306
17:50:20|0.00023045
17:50:20|0.00023034
17:50:21|0.00023007
17:50:23|0.00023003
17:50:24|0.00023007
17:50:25|0.00022988
17:50:26|0.00023001
17:50:27|0.00023005
17:50:28|0.00022999
17:50:29|0.0002303
17:50:30|0.00023046
17:50:31|0.0002303
17:50:32|0.00023027
17:50:33|0.0002303
17:50:34|0.00023016
17:50:36|0.00023014
17:50:38|0.00023003
17:50:39|0.00023008
17:50:40|0.00023016
17:50:41|0.00023014
17:50:42|0.00023008
17:50:43|0.00023009
17:50:44|0.00023006
17:50:45|0.00023004
17:50:47|0.00023
17:50:47|0.00022991
17:50:49|0.00022988
17:50:49|0.0002299
17:50:50|0.00022992
17:50:51|0.00022994
17:50:53|0.00023007
17:50:53|0.00023025
17:50:54|0.00023025
17:50:56|0.00023027
17:50:57|0.00023022
17:50:57|0.00023028
17:50:58|0.00023028
17:51:00|0.00023022
17:51:01|0.00023022
17:51:01|0.00023029
17:51:02|0.00023052
17:51:04|0.00023054
17:51:04|0.0002303
17:51:06|0.00023029
17:51:06|0.0002301
17:51:08|0.00023005
17:51:09|0.0002299
17:51:10|0.00022987
17:51:11|0.00022978
17:51:11|0.00022983
17:51:12|0.00022991
17:51:14|0.00022987
17:51:15|0.00022969
17:51:16|0.00022978
17:51:16|0.00022966
17:51:18|0.00022987
17:51:19|0.0002299
17:51:20|0.00023002
17:51:21|0.00022993
17:51:22|0.00023004
17:51:22|0.00022995
17:51:23|0.00023014
17:51:25|0.00023006
17:51:25|0.00023021
17:51:26|0.00023042
17:51:27|0.00023073
17:51:28|0.00023069
17:51:30|0.00023077
17:51:30|0.00023056
17:51:32|0.00023051
17:51:33|0.00023044
17:51:33|0.00023034
17:51:35|0.00023037
17:51:35|0.00023053
17:51:38|0.00023039
17:51:39|0.00023019
17:51:39|0.00023015
17:51:41|0.0002301
17:51:41|0.00023021
17:51:42|0.00023019
17:51:43|0.00023019
17:51:44|0.00023017
17:51:46|0.00023026
17:51:47|0.00023028
17:51:48|0.0002302
17:51:49|0.00023029
17:51:50|0.00023034
17:51:51|0.00023033
17:51:52|0.0002303
17:51:54|0.00023011
17:51:55|0.00023008
17:51:55|0.0002301
17:51:56|0.00023013
17:51:58|0.00023017
17:51:58|0.00023042
17:51:59|0.00023036
17:52:00|0.00023016
17:52:01|0.00023011
17:52:02|0.00023025
17:52:03|0.00023037
17:52:04|0.00023017
17:52:06|0.00023036
17:52:06|0.00023055
17:52:07|0.00023071
17:52:09|0.00023081
17:52:10|0.00023096
17:52:11|0.00023103
17:52:11|0.00023104
17:52:13|0.0002311
17:52:13|0.00023112
17:52:15|0.00023104
17:52:16|0.00023097
17:52:17|0.000231
17:52:17|0.00023094
17:52:19|0.00023093
17:52:20|0.00023102
17:52:20|0.00023101
17:52:22|0.00023105
17:52:23|0.00023107
17:52:24|0.00023111
17:52:25|0.00023134
17:52:26|0.00023139
17:52:27|0.00023127
17:52:28|0.00023117
17:52:29|0.00023131
17:52:30|0.00023113
17:52:31|0.00023103
17:52:32|0.00023109
17:52:33|0.00023103
17:52:34|0.00023115
17:52:35|0.00023143
17:52:36|0.00023149
17:52:38|0.00023126
17:52:39|0.00023128
17:52:40|0.00023128
17:52:41|0.00023138
17:52:42|0.00023145
17:52:42|0.00023148
17:52:44|0.00023176
17:52:45|0.00023161
17:52:46|0.00023162
17:52:47|0.00023165
17:52:48|0.00023166
17:52:49|0.00023172
17:52:50|0.00023175
17:52:51|0.00023175
17:52:53|0.00023183
17:52:53|0.00023158
17:52:55|0.00023176
17:52:55|0.0002319
17:52:56|0.00023189
17:52:58|0.00023196
17:52:59|0.0002319
17:52:59|0.00023194
17:53:00|0.00023178
17:53:02|0.00023182
17:53:03|0.00023178
17:53:03|0.00023185
17:53:05|0.00023185
17:53:05|0.00023186
17:53:06|0.00023208
17:53:08|0.000232
17:53:08|0.00023195
17:53:10|0.00023197
17:53:10|0.00023209
17:53:11|0.00023206
17:53:12|0.00023212
17:53:14|0.00023214
17:53:16|0.00023225
17:53:17|0.00023212
17:53:18|0.00023225
17:53:19|0.00023222
17:53:21|0.00023212
17:53:21|0.00023234
17:53:23|0.00023234
17:53:23|0.00023226
17:53:24|0.00023227
17:53:26|0.0002323
17:53:26|0.00023225
17:53:27|0.00023218
17:53:28|0.00023222
17:53:29|0.00023227
17:53:30|0.00023233
17:53:32|0.00023208
17:53:32|0.000232
17:53:33|0.00023218
17:53:34|0.00023217
17:53:35|0.00023206
17:53:37|0.0002323
17:53:38|0.00023226
17:53:40|0.00023256
17:53:41|0.0002326
17:53:41|0.00023265
17:53:43|0.00023237
17:53:44|0.00023242
17:53:45|0.00023254
17:53:46|0.00023236
17:53:47|0.00023249
17:53:48|0.00023255
17:53:48|0.00023258
17:53:50|0.00023264
17:53:50|0.00023256
17:53:51|0.00023251
17:53:53|0.00023278
17:53:53|0.00023291
17:53:54|0.00023291
17:53:55|0.00023288
17:53:57|0.0002328
17:53:58|0.00023326
17:53:58|0.00023317
17:53:59|0.00023313
17:54:00|0.00023295
17:54:01|0.00023269
17:54:03|0.0002327
17:54:03|0.00023282
17:54:04|0.00023303
17:54:05|0.00023305
17:54:07|0.00023302
17:54:08|0.00023292
17:54:09|0.00023295
17:54:10|0.0002328
17:54:11|0.00023273
17:54:12|0.00023269
17:54:13|0.00023233
17:54:14|0.00023245
17:54:15|0.00023271
17:54:16|0.00023274
17:54:17|0.00023275
17:54:18|0.00023277
17:54:19|0.00023278
17:54:20|0.00023293
17:54:21|0.0002329
17:54:22|0.00023277
17:54:23|0.00023275
17:54:24|0.00023279
17:54:25|0.00023286
17:54:26|0.00023279
17:54:27|0.00023268
17:54:28|0.00023264
17:54:29|0.00023275
17:54:30|0.00023281
17:54:31|0.00023285
17:54:32|0.00023286
17:54:33|0.00023277
17:54:34|0.0002327
17:54:35|0.00023278
17:54:36|0.00023271
17:54:37|0.00023266
17:54:38|0.00023264
17:54:39|0.00023272
17:54:40|0.00023265
17:54:41|0.00023276
17:54:43|0.00023279
17:54:44|0.00023304
17:54:44|0.00023311
17:54:45|0.00023312
17:54:47|0.00023318
17:54:48|0.00023319
17:54:49|0.00023319
17:54:49|0.00023329
17:54:50|0.00023335
17:54:51|0.00023343
17:54:52|0.00023338
17:54:54|0.00023333
17:54:54|0.00023334
17:54:56|0.00023326
17:54:57|0.00023327
17:54:58|0.00023325
17:54:59|0.00023321
17:55:00|0.00023331
17:55:01|0.00023296
17:55:02|0.00023297
17:55:03|0.00023303
17:55:04|0.00023309
17:55:05|0.00023362
17:55:06|0.00023361
17:55:07|0.00023351
17:55:08|0.00023343
17:55:09|0.00023368
17:55:10|0.00023375
17:55:11|0.0002337
17:55:12|0.00023379
17:55:13|0.0002338
17:55:14|0.00023395
17:55:15|0.00023396
17:55:16|0.00023394
17:55:17|0.00023391
17:55:18|0.00023376
17:55:19|0.00023372
17:55:20|0.00023375
17:55:21|0.00023351
17:55:22|0.00023348
17:55:23|0.0002335
17:55:24|0.00023354
17:55:25|0.00023364
17:55:26|0.00023373
17:55:27|0.00023385
17:55:28|0.00023397
17:55:29|0.000234
17:55:30|0.00023399
17:55:31|0.00023392
17:55:32|0.00023387
17:55:33|0.00023363
17:55:34|0.0002337
17:55:35|0.00023372
17:55:36|0.00023381
17:55:37|0.00023379
17:55:38|0.00023378
17:55:39|0.00023377
17:55:40|0.00023393
17:55:42|0.00023387
17:55:42|0.00023383
17:55:44|0.00023389
17:55:45|0.00023391
17:55:46|0.00023391
17:55:47|0.00023372
17:55:48|0.00023375
17:55:49|0.00023373
17:55:50|0.00023373
17:55:51|0.00023373
17:55:52|0.00023371
17:55:53|0.00023367
17:55:54|0.00023373
17:55:55|0.00023375
17:55:56|0.00023381
17:55:58|0.00023383
17:55:59|0.00023393
17:56:00|0.00023387
17:56:00|0.00023377
17:56:02|0.00023431
17:56:03|0.00023395
17:56:04|0.00023397
17:56:05|0.00023402
17:56:06|0.00023401
17:56:07|0.00023407
17:56:08|0.00023408
17:56:09|0.00023399
17:56:11|0.00023395
17:56:12|0.00023394
17:56:13|0.00023394
17:56:14|0.00023402
17:56:14|0.00023394
17:56:16|0.00023394
17:56:16|0.00023396
17:56:18|0.00023397
17:56:19|0.00023394
17:56:19|0.00023385
17:56:20|0.0002339
17:56:22|0.00023379
17:56:23|0.00023382
17:56:24|0.00023383
17:56:25|0.00023383
17:56:26|0.00023385
17:56:27|0.00023389
17:56:28|0.00023383
17:56:29|0.0002338
17:56:30|0.0002338
17:56:31|0.00023377
17:56:32|0.00023372
17:56:33|0.00023375
17:56:34|0.00023383
17:56:35|0.00023395
17:56:36|0.00023396
17:56:37|0.00023397
17:56:38|0.00023383
17:56:39|0.00023387
17:56:40|0.00023397
17:56:42|0.00023397
17:56:42|0.00023387
17:56:44|0.00023381
17:56:46|0.00023385
17:56:47|0.00023394
17:56:48|0.00023371
17:56:49|0.00023371
17:56:50|0.0002337
17:56:51|0.00023371
17:56:52|0.00023375
17:56:53|0.00023367
17:56:54|0.00023357
17:56:55|0.00023357
17:56:56|0.00023359
17:56:57|0.00023338
17:56:58|0.00023336
17:56:59|0.00023329
17:57:00|0.00023321
17:57:01|0.00023314
17:57:02|0.0002331
17:57:03|0.00023324
17:57:04|0.00023322
17:57:05|0.00023316
17:57:06|0.00023315
17:57:07|0.00023319
17:57:08|0.00023305
17:57:09|0.00023286
17:57:10|0.00023288
17:57:11|0.00023293
17:57:12|0.00023273
17:57:13|0.00023262
17:57:14|0.00023269
17:57:15|0.00023273
17:57:16|0.00023269
17:57:17|0.00023248
17:57:19|0.00023239
17:57:19|0.00023233
17:57:20|0.00023222
17:57:21|0.00023223
17:57:22|0.00023222
17:57:23|0.00023237
17:57:24|0.00023245
17:57:25|0.00023238
17:57:26|0.00023268
17:57:27|0.00023265
17:57:29|0.00023274
17:57:30|0.00023278
17:57:30|0.00023289
17:57:31|0.00023289
17:57:32|0.00023287
17:57:33|0.0002331
17:57:34|0.00023318
17:57:35|0.0002331
17:57:36|0.00023333
17:57:37|0.00023329
17:57:39|0.00023325
17:57:40|0.00023328
17:57:40|0.00023333
17:57:41|0.00023327
17:57:43|0.00023322
17:57:44|0.00023315
17:57:46|0.0002332
17:57:46|0.00023386
17:57:47|0.00023403
17:57:49|0.00023414
17:57:49|0.00023403
17:57:51|0.00023393
17:57:52|0.00023388
17:57:53|0.00023379
17:57:54|0.00023398
17:57:55|0.00023399
17:57:56|0.00023398
17:57:57|0.00023391
17:57:58|0.00023391
17:57:59|0.0002337
17:58:00|0.00023364
17:58:01|0.00023347
17:58:02|0.00023355
17:58:03|0.00023355
17:58:04|0.00023354
17:58:05|0.00023347
17:58:06|0.00023341
17:58:07|0.00023337
17:58:08|0.00023346
17:58:09|0.00023355
17:58:10|0.00023354
17:58:11|0.00023333
17:58:13|0.0002332
17:58:13|0.00023316
17:58:15|0.00023321
17:58:15|0.00023342
17:58:16|0.00023335
17:58:18|0.0002333
17:58:18|0.00023313
17:58:21|0.00023313
17:58:21|0.00023284
17:58:22|0.0002328
17:58:24|0.00023263
17:58:24|0.00023256
17:58:25|0.00023256
17:58:26|0.00023264
17:58:28|0.00023255
17:58:28|0.0002325
17:58:29|0.00023237
17:58:30|0.00023247
17:58:32|0.00023253
17:58:32|0.00023248
17:58:33|0.00023246
17:58:34|0.00023246
17:58:35|0.0002326
17:58:36|0.00023264
17:58:37|0.0002328
17:58:38|0.00023273
17:58:39|0.00023274
17:58:40|0.00023254
17:58:41|0.00023259
17:58:42|0.00023266
17:58:44|0.00023264
17:58:45|0.00023265
17:58:46|0.00023264
17:58:47|0.00023291
17:58:48|0.00023284
17:58:49|0.00023283
17:58:50|0.00023283
17:58:51|0.00023288
17:58:52|0.00023291
17:58:53|0.00023297
17:58:54|0.00023296
17:58:55|0.00023291
17:58:56|0.00023283
17:58:57|0.00023279
17:58:58|0.00023289
17:58:59|0.00023295
17:59:00|0.00023291
17:59:01|0.00023291
17:59:02|0.00023283
17:59:03|0.00023296
17:59:04|0.00023288
17:59:05|0.00023291
17:59:06|0.00023291
17:59:07|0.00023292
17:59:08|0.00023291
17:59:09|0.00023292
17:59:10|0.00023292
17:59:11|0.00023268
17:59:12|0.00023275
17:59:13|0.00023267
17:59:14|0.00023263
17:59:15|0.0002327
17:59:16|0.00023267
17:59:17|0.00023279
17:59:18|0.00023272
17:59:19|0.0002329
17:59:20|0.00023289
17:59:21|0.000233
17:59:22|0.00023306
17:59:23|0.00023306
17:59:24|0.000233
17:59:25|0.000233
17:59:27|0.00023302
17:59:27|0.00023318
17:59:28|0.00023314
17:59:29|0.00023307
17:59:30|0.00023299
17:59:31|0.00023294
17:59:32|0.00023299
17:59:33|0.00023307
17:59:34|0.00023292
17:59:35|0.0002328
17:59:37|0.00023282
17:59:37|0.00023282
17:59:38|0.00023284
17:59:39|0.00023284
17:59:40|0.0002329
17:59:41|0.00023292
17:59:42|0.00023293
17:59:43|0.00023291
17:59:45|0.0002329
17:59:47|0.000233
17:59:48|0.00023299
17:59:49|0.00023293
17:59:49|0.00023295
17:59:51|0.00023298
17:59:52|0.00023313
17:59:52|0.00023293
17:59:54|0.00023292
17:59:54|0.00023297
17:59:56|0.00023299
17:59:56|0.00023283
17:59:57|0.00023275
17:59:59|0.00023277
17:59:59|0.00023276
18:00:00|0.00023277
18:00:01|0.00023264
18:00:03|0.00023261
18:00:04|0.00023252
18:00:05|0.00023215
18:00:06|0.00023226
18:00:07|0.00023218
18:00:08|0.00023182
18:00:09|0.00023171
18:00:10|0.00023161
18:00:11|0.00023168
18:00:12|0.00023143
18:00:13|0.0002315
18:00:14|0.00023162
18:00:15|0.00023152
18:00:17|0.00023152
18:00:17|0.00023093
18:00:18|0.00023103
18:00:19|0.00023111
18:00:20|0.00023121
18:00:22|0.00023097
18:00:22|0.00023088
18:00:23|0.00023085
18:00:24|0.00023085
18:00:25|0.00023087
18:00:26|0.00023048
18:00:27|0.0002304
18:00:28|0.00023027
18:00:30|0.00023085
18:00:30|0.00023085
18:00:31|0.00023098
18:00:33|0.00023089
18:00:33|0.00023099
18:00:34|0.00023043
18:00:35|0.00023033
18:00:36|0.00023041
18:00:38|0.00023046
18:00:39|0.00023047
18:00:39|0.00023044
18:00:40|0.00023035
18:00:42|0.00023046
18:00:42|0.00023037
18:00:44|0.00023043
18:00:45|0.00023041
18:00:46|0.00023032
18:00:47|0.00023036
18:00:48|0.00023031
18:00:49|0.00023016
18:00:50|0.00023022
18:00:51|0.00023015
18:00:53|0.00023022
18:00:53|0.00023021
18:00:54|0.0002303
18:00:56|0.00023075
18:00:57|0.00023076
18:00:58|0.00023082
18:00:58|0.00023085
18:01:00|0.0002308
18:01:01|0.0002307
18:01:02|0.00023105
18:01:02|0.00023115
18:01:03|0.00023121
18:01:04|0.0002311
18:01:05|0.00023122
18:01:07|0.00023102
18:01:07|0.00023101
18:01:08|0.00023101
18:01:09|0.00023088
18:01:10|0.00023091
18:01:11|0.00023101
18:01:13|0.00023116
18:01:13|0.0002312
18:01:15|0.00023104
18:01:15|0.00023099
18:01:16|0.0002314
18:01:17|0.00023144
18:01:18|0.00023139
18:01:19|0.00023141
18:01:20|0.00023157
18:01:21|0.00023149
18:01:23|0.00023164
18:01:23|0.00023178
18:01:24|0.00023188
18:01:25|0.00023183
18:01:26|0.00023193
18:01:27|0.00023191
18:01:28|0.00023185
18:01:29|0.0002316
18:01:30|0.00023161
18:01:31|0.00023154
18:01:32|0.00023133
18:01:33|0.00023142
18:01:35|0.00023144
18:01:35|0.00023148
18:01:36|0.00023152
18:01:37|0.00023152
18:01:38|0.00023158
18:01:40|0.00023159
18:01:40|0.00023157
18:01:42|0.00023151
18:01:42|0.00023153
18:01:43|0.00023162
18:01:44|0.00023162
18:01:45|0.00023156
18:01:47|0.00023148
18:01:48|0.00023125
18:01:49|0.0002313
18:01:50|0.0002313
18:01:51|0.00023135
18:01:52|0.00023131
18:01:53|0.00023126
18:01:54|0.00023131
18:01:55|0.00023131
18:01:56|0.00023132
18:01:57|0.00023133
18:01:58|0.00023129
18:01:59|0.00023128
18:02:00|0.00023129
18:02:01|0.00023125
18:02:02|0.0002313
18:02:03|0.00023134
18:02:04|0.00023122
18:02:05|0.00023118
18:02:06|0.00023118
18:02:08|0.00023113
18:02:08|0.00023116
18:02:09|0.00023118
18:02:11|0.00023113
18:02:11|0.000231
18:02:12|0.00023086
18:02:13|0.00023076
18:02:14|0.00023068
18:02:15|0.00023071
18:02:17|0.00023068
18:02:18|0.00023075
18:02:19|0.00023074
18:02:19|0.0002306
18:02:21|0.00023052
18:02:21|0.00023048
18:02:23|0.00023049
18:02:24|0.00023059
18:02:25|0.0002306
18:02:26|0.00023053
18:02:26|0.00023056
18:02:27|0.00023054
18:02:28|0.00023049
18:02:30|0.00023052
18:02:31|0.00023041
18:02:32|0.00023038
18:02:33|0.0002304
18:02:33|0.00023046
18:02:34|0.00023051
18:02:36|0.00023065
18:02:36|0.0002307
18:02:38|0.00023075
18:02:39|0.00023084
18:02:39|0.00023091
18:02:42|0.00023094
18:02:42|0.0002309
18:02:43|0.00023038
18:02:44|0.00023038
18:02:45|0.00023035
18:02:47|0.00023034
18:02:48|0.00023029
18:02:49|0.00023031
18:02:51|0.00023022
18:02:52|0.00023013
18:02:54|0.00022988
18:02:55|0.00022988
18:02:56|0.00022991
18:02:57|0.00022991
18:02:58|0.00022994
18:02:59|0.00022994
18:03:00|0.00022993
18:03:01|0.00022991
18:03:03|0.00022999
18:03:03|0.00023008
18:03:05|0.00023011
18:03:05|0.00023029
18:03:06|0.00023026
18:03:08|0.0002301
18:03:09|0.00023012
18:03:10|0.00022996
18:03:11|0.00023002
18:03:12|0.00022994
18:03:13|0.00023002
18:03:14|0.00023012
18:03:15|0.00023007
18:03:16|0.00023011
18:03:17|0.00023023
18:03:18|0.00023027
18:03:19|0.00023021
18:03:20|0.0002303
18:03:22|0.00023027
18:03:22|0.00023035
18:03:23|0.00023008
18:03:24|0.00023006
18:03:25|0.00023005
18:03:26|0.00023002
18:03:27|0.00022998
18:03:28|0.00022995
18:03:29|0.00023015
18:03:30|0.00023016
18:03:32|0.00023003
18:03:32|0.00023005
18:03:33|0.00022993
18:03:34|0.00022989
18:03:36|0.00022988
18:03:36|0.00022987
18:03:37|0.00022984
18:03:39|0.00022976
18:03:39|0.0002296
18:03:40|0.00022957
18:03:42|0.00022959
18:03:42|0.00022976
18:03:43|0.00022983
18:03:44|0.00022971
18:03:45|0.00022977
18:03:46|0.00022978
18:03:47|0.00022983
18:03:48|0.00022977
18:03:50|0.00022993
18:03:51|0.00022993
18:03:53|0.00022994
18:03:53|0.0002299
18:03:54|0.0002299
18:03:56|0.0002298
18:03:57|0.00022985
18:03:57|0.00022986
18:03:58|0.0002299
18:03:59|0.00022994
18:04:01|0.00023007
18:04:02|0.00023017
18:04:03|0.00023015
18:04:04|0.00023024
18:04:05|0.00023042
18:04:06|0.00023061
18:04:07|0.00023062
18:04:08|0.00023064
18:04:09|0.00023055
18:04:10|0.00023049
18:04:11|0.00023043
18:04:12|0.00023042
18:04:13|0.00023045
18:04:14|0.00023049
18:04:16|0.00023053
18:04:16|0.0002306
18:04:17|0.00023056
18:04:18|0.00023046
18:04:19|0.00023037
18:04:21|0.00023034
18:04:22|0.00023021
18:04:22|0.00023025
18:04:23|0.00023029
18:04:24|0.00023029
18:04:26|0.00023006
18:04:26|0.00023006
18:04:28|0.0002301
18:04:28|0.0002301
18:04:29|0.00023007
18:04:31|0.00023
18:04:32|0.0002301
18:04:32|0.00023024
18:04:33|0.00023009
18:04:35|0.00023008
18:04:36|0.00023012
18:04:37|0.0002301
18:04:37|0.00023009
18:04:39|0.00023008
18:04:40|0.00023003
18:04:41|0.00023003
18:04:41|0.00023002
18:04:43|0.00023004
18:04:43|0.00023012
18:04:44|0.00023011
18:04:45|0.00023005
18:04:46|0.00023006
18:04:47|0.0002301
18:04:48|0.0002301
18:04:50|0.00023009
18:04:52|0.00023013
18:04:53|0.0002302
18:04:54|0.00023025
18:04:54|0.00023035
18:04:56|0.00023029
18:04:58|0.00023026
18:04:58|0.00023026
18:04:59|0.00023023
18:05:00|0.00023017
18:05:03|0.00023015
18:05:03|0.00023014
18:05:04|0.00023007
18:05:06|0.00023011
18:05:06|0.0002303
18:05:07|0.00023028
18:05:09|0.00023023
18:05:09|0.0002303
18:05:10|0.00023029
18:05:11|0.00023021
18:05:13|0.0002302
18:05:13|0.00023009
18:05:15|0.00023012
18:05:15|0.00023016
18:05:16|0.00023009
18:05:17|0.00023005
18:05:18|0.00022988
18:05:19|0.00023
18:05:20|0.00022993
18:05:21|0.00022992
18:05:22|0.00022983
18:05:23|0.00022983
18:05:24|0.00022991
18:05:26|0.00022995
18:05:26|0.00022993
18:05:27|0.0002298
18:05:29|0.00022987
18:05:29|0.00022976
18:05:30|0.00022976
18:05:31|0.00022982
18:05:32|0.00022982
18:05:34|0.00022974
18:05:34|0.00022971
18:05:35|0.00022972
18:05:36|0.00022972
18:05:37|0.00022966
18:05:39|0.00022969
18:05:39|0.00022979
18:05:40|0.00022971
18:05:41|0.00022961
18:05:42|0.00022973
18:05:43|0.00022973
18:05:44|0.00022973
18:05:45|0.0002296
18:05:46|0.00022966
18:05:47|0.00022976
18:05:49|0.00022976
18:05:50|0.00022971
18:05:51|0.00022971
18:05:52|0.00022967
18:05:53|0.00022965
18:05:54|0.00022972
18:05:55|0.00022971
18:05:56|0.00022971
18:05:58|0.00022993
18:05:59|0.00022993
18:06:00|0.00022986
18:06:01|0.0002299
18:06:02|0.00022995
18:06:03|0.00022994
18:06:04|0.00022995
18:06:05|0.00022997
18:06:06|0.00022991
18:06:08|0.00022998
18:06:08|0.00022995
18:06:10|0.00023006
18:06:11|0.00023002
18:06:11|0.00022989
18:06:12|0.00022984
18:06:13|0.00022985
18:06:14|0.00023024
18:06:15|0.00023025
18:06:16|0.00023039
18:06:17|0.00023037
18:06:18|0.00023035
18:06:19|0.00023035
18:06:20|0.00023035
18:06:22|0.00023026
18:06:22|0.0002302
18:06:23|0.00023025
18:06:24|0.00023026
18:06:25|0.00023018
18:06:26|0.00023025
18:06:28|0.00023023
18:06:28|0.00023017
18:06:29|0.00023005
18:06:30|0.00023005
18:06:32|0.0002301
18:06:33|0.00022999
18:06:33|0.00022998
18:06:35|0.00023001
18:06:35|0.00022998
18:06:36|0.00023
18:06:37|0.00022982
18:06:38|0.0002298
18:06:40|0.00022999
18:06:40|0.00022992
18:06:41|0.00022981
18:06:43|0.00022983
18:06:43|0.00022991
18:06:45|0.00023004
18:06:45|0.00022971
18:06:46|0.00022979
18:06:48|0.00022977
18:06:48|0.00022981
18:06:49|0.00022986
18:06:51|0.00022986
18:06:53|0.00022984
18:06:54|0.00022984
18:06:55|0.00022997
18:06:56|0.00022984
18:06:56|0.00022984
18:06:57|0.00022984
18:06:59|0.00022978
18:07:00|0.00022978
18:07:01|0.00022978
18:07:02|0.00022978
18:07:03|0.00022984
18:07:04|0.00022984
18:07:05|0.00023
18:07:06|0.00022995
18:07:07|0.00023002
18:07:09|0.00022996
18:07:09|0.00022985
18:07:10|0.00022984
18:07:11|0.00022975
18:07:13|0.00022959
18:07:13|0.00022965
18:07:14|0.00022964
18:07:15|0.00022953
18:07:16|0.0002295
18:07:17|0.0002293
18:07:18|0.00022941
18:07:19|0.00022955
18:07:20|0.00022964
18:07:21|0.00022984
18:07:22|0.00022997
18:07:23|0.00023004
18:07:24|0.00023022
18:07:25|0.00023017
18:07:26|0.00023025
18:07:27|0.00023031
18:07:28|0.00023035
18:07:30|0.00023026
18:07:30|0.00023026
18:07:32|0.00023019
18:07:32|0.00023014
18:07:33|0.00023012
18:07:34|0.00023004
18:07:35|0.00023012
18:07:36|0.00023012
18:07:37|0.00023008
18:07:39|0.00022997
18:07:39|0.00023008
18:07:40|0.00023003
18:07:41|0.00023011
18:07:42|0.00023017
18:07:43|0.00023017
18:07:44|0.00023019
18:07:45|0.00023035
18:07:46|0.00023055
18:07:48|0.00023055
18:07:48|0.00023049
18:07:49|0.00023049
18:07:50|0.00023035
18:07:51|0.00023023
18:07:52|0.00023061
18:07:53|0.00023066
18:07:54|0.0002308
18:07:56|0.00023071
18:07:57|0.00023054
18:07:58|0.00023069
18:07:59|0.0002307
18:08:00|0.00023076
18:08:02|0.00023074
18:08:02|0.00023054
18:08:03|0.00023069
18:08:05|0.00023065
18:08:05|0.00023076
18:08:07|0.00023085
18:08:08|0.00023091
18:08:09|0.00023103
18:08:10|0.00023104
18:08:10|0.00023104
18:08:11|0.00023099
18:08:13|0.00023133
18:08:14|0.00023153
18:08:15|0.00023134
18:08:16|0.00023137
18:08:17|0.00023124
18:08:17|0.00023165
18:08:18|0.00023162
18:08:19|0.00023166
18:08:21|0.0002315
18:08:22|0.0002315
18:08:23|0.0002316
18:08:24|0.0002316
18:08:25|0.00023172
18:08:26|0.0002317
18:08:27|0.00023171
18:08:28|0.00023177
18:08:29|0.00023173
18:08:30|0.00023166
18:08:31|0.00023173
18:08:32|0.00023171
18:08:33|0.00023184
18:08:34|0.00023193
18:08:35|0.00023196
18:08:36|0.00023197
18:08:37|0.00023195
18:08:38|0.0002319
18:08:39|0.00023184
18:08:40|0.00023177
18:08:41|0.00023181
18:08:42|0.0002318
18:08:43|0.00023191
18:08:44|0.00023185
18:08:46|0.00023167
18:08:46|0.00023208
18:08:47|0.00023216
18:08:48|0.00023207
18:08:50|0.00023205
18:08:50|0.000232
18:08:51|0.00023198
18:08:52|0.00023208
18:08:54|0.00023206
18:08:55|0.00023209
18:08:56|0.00023214
18:08:58|0.00023214
18:08:59|0.00023215
18:09:00|0.00023214
18:09:00|0.00023221
18:09:02|0.00023231
18:09:03|0.00023217
18:09:03|0.00023218
18:09:04|0.00023218
18:09:05|0.0002323
18:09:06|0.00023233
18:09:07|0.00023236
18:09:08|0.00023236
18:09:09|0.00023242
18:09:10|0.00023244
18:09:12|0.00023213
18:09:13|0.00023217
18:09:14|0.00023226
18:09:15|0.00023235
18:09:16|0.00023238
18:09:17|0.00023235
18:09:18|0.00023235
18:09:19|0.00023238
18:09:20|0.00023227
18:09:21|0.0002321
18:09:22|0.00023223
18:09:23|0.00023213
18:09:24|0.00023213
18:09:25|0.00023213
18:09:26|0.00023226
18:09:27|0.00023228
18:09:28|0.00023221
18:09:29|0.00023205
18:09:31|0.00023206
18:09:32|0.00023201
18:09:33|0.00023194
18:09:33|0.00023193
18:09:34|0.00023192
18:09:36|0.000232
18:09:37|0.00023199
18:09:37|0.000232
18:09:39|0.00023195
18:09:40|0.00023194
18:09:40|0.00023181
18:09:42|0.00023234
18:09:42|0.00023237
18:09:44|0.00023249
18:09:45|0.00023233
18:09:46|0.00023229
18:09:47|0.00023217
18:09:48|0.00023204
18:09:49|0.0002321
18:09:50|0.00023218
18:09:51|0.00023228
18:09:52|0.00023228
18:09:53|0.00023228
18:09:54|0.00023233
18:09:56|0.00023229
18:09:57|0.00023222
18:09:57|0.0002323
18:09:58|0.00023212
18:09:59|0.00023214
18:10:00|0.00023214
18:10:01|0.00023219
18:10:03|0.00023239
18:10:03|0.00023239
18:10:05|0.00023243
18:10:05|0.00023241
18:10:07|0.00023242
18:10:07|0.00023241
18:10:09|0.00023238
18:10:09|0.00023246
18:10:10|0.00023243
18:10:12|0.00023249
18:10:12|0.0002325
18:10:14|0.00023249
18:10:14|0.00023245
18:10:15|0.00023247
18:10:17|0.00023247
18:10:17|0.00023236
18:10:18|0.00023235
18:10:19|0.00023233
18:10:20|0.00023225
18:10:21|0.00023219
18:10:22|0.00023218
18:10:23|0.00023211
18:10:24|0.0002321
18:10:25|0.0002321
18:10:27|0.00023202
18:10:27|0.00023199
18:10:29|0.00023195
18:10:30|0.0002321
18:10:30|0.00023189
18:10:31|0.00023185
18:10:33|0.00023172
18:10:34|0.00023175
18:10:35|0.0002317
18:10:36|0.00023168
18:10:37|0.00023153
18:10:38|0.00023153
18:10:39|0.00023149
18:10:40|0.00023164
18:10:41|0.00023155
18:10:41|0.00023152
18:10:43|0.00023147
18:10:44|0.00023155
18:10:45|0.00023146
18:10:46|0.00023141
18:10:47|0.00023136
18:10:48|0.00023141
18:10:49|0.00023147
18:10:49|0.00023152
18:10:51|0.00023148
18:10:52|0.0002315
18:10:53|0.00023159
18:10:54|0.00023159
18:10:55|0.00023154
18:10:57|0.00023149
18:10:58|0.00023153
18:10:59|0.00023154
18:11:00|0.00023151
18:11:01|0.00023151
18:11:02|0.00023144
18:11:03|0.00023146
18:11:04|0.00023151
18:11:04|0.00023243
18:11:06|0.00023245
18:11:07|0.00023248
18:11:08|0.00023246
18:11:08|0.00023276
18:11:10|0.00023286
18:11:11|0.00023278
18:11:12|0.00023304
18:11:13|0.00023268
18:11:14|0.0002326
18:11:15|0.00023212
18:11:17|0.00023246
18:11:17|0.00023262
18:11:19|0.00023266
18:11:20|0.00023301
18:11:20|0.0002331
18:11:22|0.00023321
18:11:22|0.00023327
18:11:23|0.00023344
18:11:25|0.00023348
18:11:26|0.0002332
18:11:27|0.00023319
18:11:28|0.00023291
18:11:28|0.00023299
18:11:30|0.00023293
18:11:30|0.00023302
18:11:32|0.00023296
18:11:33|0.00023296
18:11:33|0.00023298
18:11:35|0.00023304
18:11:36|0.00023363
18:11:37|0.0002336
18:11:37|0.00023367
18:11:39|0.00023333
18:11:39|0.00023332
18:11:40|0.00023324
18:11:41|0.00023321
18:11:43|0.00023322
18:11:44|0.00023321
18:11:45|0.00023322
18:11:46|0.00023323
18:11:47|0.0002332
18:11:48|0.00023319
18:11:49|0.00023326
18:11:50|0.00023328
18:11:51|0.00023334
18:11:52|0.00023334
18:11:53|0.00023332
18:11:54|0.00023337
18:11:55|0.0002342
18:11:56|0.00023421
18:11:58|0.00023439
18:11:59|0.00023444
18:12:00|0.00023438
18:12:01|0.00023413
18:12:02|0.0002343
18:12:03|0.00023432
18:12:04|0.00023424
18:12:05|0.00023472
18:12:07|0.00023464
18:12:07|0.00023458
18:12:08|0.00023454
18:12:09|0.00023467
18:12:10|0.00023467
18:12:11|0.00023472
18:12:12|0.00023477
18:12:13|0.00023469
18:12:15|0.0002346
18:12:15|0.00023461
18:12:16|0.00023457
18:12:18|0.00023432
18:12:18|0.00023441
18:12:19|0.00023426
18:12:20|0.00023438
18:12:21|0.00023434
18:12:22|0.00023405
18:12:24|0.00023403
18:12:24|0.00023395
18:12:26|0.00023403
18:12:26|0.00023408
18:12:27|0.00023391
18:12:29|0.00023349
18:12:29|0.00023344
18:12:30|0.00023325
18:12:31|0.00023338
18:12:32|0.00023335
18:12:33|0.00023338
18:12:34|0.00023362
18:12:35|0.00023358
18:12:37|0.00023364
18:12:37|0.0002336
18:12:38|0.00023367
18:12:40|0.00023373
18:12:40|0.00023351
18:12:41|0.00023329
18:12:42|0.00023336
18:12:43|0.00023323
18:12:44|0.00023318
18:12:45|0.00023319
18:12:46|0.00023318
18:12:48|0.00023312
18:12:48|0.00023312
18:12:49|0.00023307
18:12:51|0.0002333
18:12:51|0.00023332
18:12:52|0.00023327
18:12:53|0.00023336
18:12:54|0.0002335
18:12:55|0.00023343
18:12:57|0.00023344
18:12:57|0.00023351
18:12:58|0.00023351
18:13:00|0.00023345
18:13:01|0.00023341
18:13:03|0.00023347
18:13:03|0.00023347
18:13:04|0.00023353
18:13:06|0.00023314
18:13:07|0.000233
18:13:08|0.00023308
18:13:09|0.00023296
18:13:10|0.00023299
18:13:11|0.00023295
18:13:12|0.00023297
18:13:13|0.00023297
18:13:14|0.00023277
18:13:15|0.0002327
18:13:16|0.00023272
18:13:17|0.00023316
18:13:18|0.00023325
18:13:19|0.00023328
18:13:20|0.00023305
18:13:22|0.00023316
18:13:22|0.00023303
18:13:24|0.00023335
18:13:25|0.00023338
18:13:25|0.00023339
18:13:26|0.00023359
18:13:27|0.00023344
18:13:28|0.00023338
18:13:29|0.00023337
18:13:30|0.00023319
18:13:31|0.00023326
18:13:32|0.00023324
18:13:33|0.00023311
18:13:34|0.00023321
18:13:36|0.00023321
18:13:36|0.00023328
18:13:37|0.00023322
18:13:38|0.00023341
18:13:40|0.00023348
18:13:40|0.00023343
18:13:41|0.00023317
18:13:42|0.00023311
18:13:43|0.00023315
18:13:44|0.00023314
18:13:45|0.00023322
18:13:47|0.0002333
18:13:47|0.0002333
18:13:48|0.0002333
18:13:49|0.00023329
18:13:50|0.00023346
18:13:52|0.00023349
18:13:52|0.0002334
18:13:53|0.0002334
18:13:54|0.00023299
18:13:55|0.00023277
18:13:56|0.00023274
18:13:58|0.00023264
18:13:58|0.00023274
18:14:00|0.00023267
18:14:01|0.00023265
18:14:02|0.00023265
18:14:03|0.00023261
18:14:05|0.00023266
18:14:06|0.00023278
18:14:07|0.00023279
18:14:08|0.0002328
18:14:08|0.00023283
18:14:09|0.00023269
18:14:11|0.00023275
18:14:12|0.00023262
18:14:12|0.00023259
18:14:14|0.00023262
18:14:15|0.00023302
18:14:16|0.00023303
18:14:17|0.0002331
18:14:18|0.00023297
18:14:18|0.00023294
18:14:21|0.00023307
18:14:21|0.00023306
18:14:22|0.00023308
18:14:23|0.00023309
18:14:24|0.00023307
18:14:25|0.00023296
18:14:27|0.00023292
18:14:27|0.00023292
18:14:28|0.00023293
18:14:29|0.00023293
18:14:30|0.00023296
18:14:31|0.00023296
18:14:32|0.00023296
18:14:33|0.00023271
18:14:35|0.00023277
18:14:35|0.00023282
18:14:36|0.00023288
18:14:38|0.00023283
18:14:38|0.00023281
18:14:39|0.00023285
18:14:40|0.00023281
18:14:41|0.00023282
18:14:43|0.00023288
18:14:44|0.00023288
18:14:45|0.0002329
18:14:45|0.00023271
18:14:46|0.00023267
18:14:48|0.00023262
18:14:48|0.00023262
18:14:50|0.00023266
18:14:51|0.00023278
18:14:51|0.00023283
18:14:53|0.00023286
18:14:54|0.00023284
18:14:55|0.00023291
18:14:56|0.00023289
18:14:57|0.00023294
18:14:58|0.00023308
18:14:59|0.000233
18:15:01|0.00023294
18:15:02|0.00023282
18:15:03|0.00023268
18:15:04|0.00023257
18:15:05|0.00023269
18:15:06|0.0002326
18:15:07|0.00023248
18:15:08|0.00023241
18:15:09|0.00023231
18:15:10|0.00023224
18:15:11|0.00023216
18:15:12|0.00023243
18:15:13|0.00023238
18:15:14|0.00023226
18:15:15|0.00023225
18:15:16|0.00023236
18:15:17|0.00023247
18:15:18|0.00023247
18:15:19|0.00023246
18:15:20|0.00023256
18:15:21|0.00023241
18:15:22|0.00023231
18:15:23|0.00023235
18:15:24|0.00023234
18:15:25|0.00023243
18:15:26|0.0002325
18:15:27|0.00023242
18:15:28|0.00023245
18:15:29|0.00023245
18:15:30|0.00023264
18:15:31|0.00023249
18:15:32|0.00023246
18:15:33|0.00023242
18:15:34|0.00023243
18:15:35|0.00023229
18:15:36|0.00023226
18:15:37|0.00023221
18:15:38|0.0002321
18:15:39|0.00023212
18:15:40|0.00023191
18:15:41|0.00023174
18:15:42|0.00023182
18:15:43|0.00023178
18:15:44|0.00023184
18:15:45|0.00023166
18:15:46|0.0002315
18:15:48|0.00023141
18:15:49|0.00023135
18:15:50|0.00023143
18:15:50|0.00023151
18:15:52|0.00023157
18:15:53|0.00023167
18:15:54|0.00023173
18:15:55|0.00023157
18:15:55|0.00023156
18:15:56|0.00023147
18:15:57|0.00023157
18:15:58|0.00023157
18:16:00|0.00023157
18:16:02|0.00023136
18:16:02|0.00023133
18:16:04|0.00023144
18:16:04|0.00023161
18:16:05|0.00023159
18:16:07|0.00023159
18:16:07|0.00023167
18:16:09|0.00023178
18:16:10|0.00023178
18:16:11|0.0002317
18:16:12|0.00023162
18:16:13|0.00023146
18:16:14|0.00023134
18:16:15|0.00023132
18:16:16|0.00023134
18:16:17|0.00023126
18:16:18|0.00023135
18:16:20|0.00023148
18:16:21|0.00023157
18:16:21|0.00023158
18:16:23|0.00023154
18:16:23|0.00023149
18:16:24|0.00023149
18:16:25|0.00023149
18:16:26|0.00023143
18:16:28|0.00023139
18:16:28|0.0002313
18:16:30|0.00023142
18:16:30|0.00023141
18:16:31|0.00023142
18:16:32|0.00023155
18:16:34|0.00023145
18:16:34|0.00023146
18:16:35|0.00023141
18:16:37|0.00023137
18:16:37|0.00023141
18:16:39|0.00023135
18:16:40|0.00023137
18:16:41|0.00023139
18:16:42|0.00023142
18:16:42|0.00023143
18:16:44|0.00023135
18:16:45|0.00023136
18:16:46|0.00023138
18:16:47|0.00023139
18:16:48|0.00023134
18:16:49|0.00023136
18:16:51|0.00023137
18:16:51|0.00023138
18:16:52|0.0002313
18:16:53|0.00023126
18:16:54|0.00023125
18:16:55|0.00023127
18:16:56|0.00023128
18:16:57|0.0002313
18:16:59|0.00023129
18:16:59|0.0002313
18:17:00|0.00023139
18:17:01|0.00023144
18:17:02|0.00023146
18:17:03|0.00023175
18:17:05|0.00023182
18:17:05|0.00023185
18:17:07|0.00023205
18:17:07|0.00023211
18:17:09|0.00023226
18:17:09|0.00023225
18:17:10|0.00023208
18:17:12|0.00023204
18:17:13|0.00023217
18:17:13|0.00023218
18:17:14|0.00023213
18:17:15|0.00023213
18:17:17|0.0002321
18:17:17|0.00023217
18:17:18|0.00023214
18:17:19|0.00023224
18:17:20|0.00023213
18:17:21|0.00023247
18:17:23|0.00023239
18:17:24|0.00023239
18:17:25|0.00023239
18:17:26|0.00023272
18:17:27|0.00023259
18:17:28|0.00023328
18:17:29|0.0002334
18:17:30|0.00023341
18:17:31|0.00023324
18:17:32|0.00023366
18:17:33|0.00023355
18:17:34|0.00023352
18:17:35|0.00023346
18:17:37|0.00023345
18:17:38|0.00023331
18:17:38|0.00023362
18:17:39|0.00023374
18:17:40|0.00023392
18:17:41|0.00023383
18:17:43|0.00023375
18:17:43|0.00023392
18:17:44|0.00023387
18:17:45|0.00023399
18:17:47|0.00023386
18:17:47|0.00023402
18:17:48|0.00023421
18:17:49|0.00023462
18:17:50|0.00023443
18:17:51|0.00023458
18:17:52|0.00023464
18:17:53|0.00023471
18:17:54|0.00023466
18:17:55|0.0002346
18:17:56|0.0002346
18:17:57|0.00023462
18:17:59|0.00023467
18:18:00|0.00023468
18:18:00|0.00023463
18:18:01|0.00023452
18:18:03|0.00023454
18:18:05|0.00023457
18:18:06|0.00023443
18:18:07|0.00023419
18:18:07|0.00023407
18:18:09|0.00023396
18:18:10|0.00023394
18:18:10|0.00023347
18:18:12|0.00023385
18:18:13|0.00023377
18:18:14|0.00023394
18:18:15|0.00023401
18:18:16|0.00023412
18:18:16|0.00023422
18:18:18|0.00023416
18:18:19|0.00023411
18:18:20|0.00023389
18:18:20|0.00023399
18:18:21|0.00023407
18:18:22|0.00023413
18:18:24|0.00023405
18:18:24|0.00023405
18:18:26|0.00023406
18:18:27|0.00023398
18:18:28|0.000234
18:18:29|0.00023385
18:18:30|0.00023349
18:18:31|0.000234
18:18:32|0.000234
18:18:33|0.00023405
18:18:34|0.00023402
18:18:35|0.00023407
18:18:36|0.00023401
18:18:37|0.00023401
18:18:38|0.00023391
18:18:39|0.00023385
18:18:41|0.00023378
18:18:41|0.00023369
18:18:42|0.00023365
18:18:43|0.00023359
18:18:45|0.00023344
18:18:45|0.00023347
18:18:46|0.00023345
18:18:48|0.00023345
18:18:48|0.00023333
18:18:50|0.0002334
18:18:50|0.00023329
18:18:52|0.0002332
18:18:52|0.0002332
18:18:53|0.00023314
18:18:54|0.00023308
18:18:56|0.0002331
18:18:57|0.00023317
18:18:57|0.00023317
18:18:58|0.00023315
18:18:59|0.00023313
18:19:00|0.0002331
18:19:01|0.00023268
18:19:02|0.00023269
18:19:03|0.00023265
18:19:05|0.0002326
18:19:06|0.00023272
18:19:06|0.00023264
18:19:07|0.00023259
18:19:08|0.00023257
18:19:09|0.00023253
18:19:10|0.00023254
18:19:12|0.0002325
18:19:12|0.00023264
18:19:14|0.00023248
18:19:15|0.00023247
18:19:16|0.00023243
18:19:17|0.00023243
18:19:18|0.00023244
18:19:19|0.00023256
18:19:20|0.00023267
18:19:21|0.00023254
18:19:23|0.00023249
18:19:23|0.00023275
18:19:24|0.00023269
18:19:26|0.00023244
18:19:26|0.00023241
18:19:27|0.00023243
18:19:28|0.00023254
18:19:29|0.00023262
18:19:31|0.00023255
18:19:32|0.00023254
18:19:32|0.00023246
18:19:33|0.00023244
18:19:34|0.00023242
18:19:35|0.00023244
18:19:36|0.00023241
18:19:38|0.0002324
18:19:39|0.00023232
18:19:39|0.00023244
18:19:41|0.00023239
18:19:41|0.0002323
18:19:42|0.00023222
18:19:43|0.00023208
18:19:44|0.00023205
18:19:45|0.00023206
18:19:46|0.00023213
18:19:47|0.00023219
18:19:48|0.00023212
18:19:50|0.00023208
18:19:50|0.00023211
18:19:51|0.00023205
18:19:53|0.00023208
18:19:53|0.00023217
18:19:54|0.00023221
18:19:56|0.00023212
18:19:56|0.00023209
18:19:57|0.00023218
18:19:58|0.00023216
18:19:59|0.00023235
18:20:01|0.00023227
18:20:01|0.00023227
18:20:02|0.00023225
18:20:03|0.00023216
18:20:05|0.00023231
18:20:07|0.00023239
18:20:08|0.00023243
18:20:09|0.00023236
18:20:10|0.00023235
18:20:11|0.0002324
18:20:11|0.00023242
18:20:12|0.00023238
18:20:13|0.00023236
18:20:15|0.00023241
18:20:15|0.00023235
18:20:16|0.00023215
18:20:17|0.00023216
18:20:18|0.0002321
18:20:19|0.00023215
18:20:21|0.00023213
18:20:22|0.0002322
18:20:23|0.00023219
18:20:24|0.00023369
18:20:24|0.00023396
18:20:25|0.00023397
18:20:26|0.00023398
18:20:28|0.00023416
18:20:29|0.00023413
18:20:29|0.00023422
18:20:30|0.00023416
18:20:31|0.00023419
18:20:32|0.000234
18:20:33|0.00023396
18:20:34|0.00023395
18:20:35|0.00023407
18:20:36|0.00023397
18:20:38|0.00023389
18:20:38|0.00023396
18:20:40|0.00023399
18:20:40|0.00023392
18:20:41|0.00023387
18:20:42|0.00023388
18:20:43|0.00023378
18:20:44|0.00023374
18:20:46|0.00023378
18:20:46|0.00023374
18:20:47|0.00023349
18:20:49|0.00023338
18:20:49|0.00023348
18:20:50|0.00023347
18:20:51|0.00023328
18:20:52|0.00023338
18:20:53|0.00023339
18:20:54|0.00023331
18:20:55|0.00023332
18:20:57|0.00023329
18:20:57|0.00023318
18:20:58|0.00023308
18:21:00|0.000233
18:21:00|0.00023323
18:21:01|0.00023313
18:21:03|0.00023272
18:21:04|0.00023258
18:21:04|0.00023282
18:21:05|0.00023304
18:21:06|0.0002329
18:21:08|0.00023259
18:21:09|0.00023247
18:21:10|0.00023253
18:21:11|0.00023258
18:21:12|0.00023255
18:21:13|0.00023244
18:21:14|0.00023242
18:21:15|0.00023227
18:21:16|0.00023242
18:21:18|0.00023246
18:21:18|0.00023253
18:21:19|0.00023242
18:21:21|0.00023222
18:21:21|0.00023217
18:21:23|0.00023227
18:21:24|0.00023233
18:21:25|0.00023256
18:21:25|0.00023259
18:21:27|0.00023247
18:21:27|0.00023269
18:21:29|0.00023273
18:21:30|0.00023297
18:21:31|0.0002327
18:21:31|0.00023273
18:21:33|0.00023263
18:21:34|0.00023258
18:21:35|0.00023254
18:21:36|0.00023259
18:21:37|0.00023257
18:21:38|0.0002326
18:21:39|0.00023263
18:21:40|0.00023263
18:21:41|0.00023249
18:21:42|0.00023244
18:21:43|0.00023248
18:21:44|0.00023246
18:21:45|0.00023245
18:21:46|0.00023258
18:21:47|0.00023262
18:21:48|0.0002325
18:21:49|0.0002324
18:21:50|0.00023236
18:21:51|0.00023239
18:21:52|0.00023237
18:21:53|0.0002323
18:21:55|0.00023224
18:21:55|0.0002323
18:21:56|0.00023237
18:21:57|0.00023228
18:21:58|0.0002322
18:21:59|0.0002323
18:22:00|0.00023222
18:22:01|0.00023218
18:22:02|0.00023206
18:22:04|0.00023202
18:22:04|0.00023188
18:22:06|0.00023198
18:22:06|0.00023188
18:22:08|0.00023179
18:22:09|0.00023178
18:22:10|0.00023174
18:22:11|0.00023164
18:22:12|0.00023154
18:22:13|0.0002316
18:22:14|0.00023152
18:22:15|0.0002316
18:22:16|0.0002317
18:22:17|0.00023181
18:22:18|0.00023191
18:22:19|0.00023216
18:22:20|0.0002322
18:22:22|0.00023214
18:22:22|0.00023155
18:22:24|0.00023176
18:22:24|0.00023193
18:22:25|0.00023187
18:22:27|0.00023176
18:22:28|0.00023164
18:22:28|0.00023161
18:22:30|0.00023173
18:22:31|0.00023174
18:22:33|0.00023161
18:22:33|0.00023156
18:22:34|0.00023156
18:22:36|0.00023153
18:22:36|0.00023162
18:22:37|0.00023131
18:22:38|0.00023134
18:22:40|0.00023136
18:22:41|0.00023127
18:22:41|0.00023125
18:22:42|0.00023119
18:22:43|0.00023117
18:22:44|0.00023112
18:22:45|0.00023116
18:22:46|0.00023116
18:22:48|0.00023113
18:22:49|0.00023131
18:22:49|0.00023127
18:22:50|0.00023123
18:22:51|0.00023125
18:22:52|0.00023124
18:22:54|0.0002313
18:22:54|0.00023125
18:22:55|0.00023119
18:22:56|0.00023119
18:22:57|0.00023129
18:22:58|0.00023126
18:22:59|0.00023126
18:23:01|0.00023126
18:23:02|0.00023126
18:23:03|0.00023127
18:23:03|0.00023126
18:23:05|0.00023124
18:23:05|0.00023162
18:23:06|0.00023151
18:23:07|0.00023133
18:23:08|0.00023118
18:23:10|0.00023124
18:23:11|0.00023128
18:23:12|0.00023129
18:23:13|0.00023139
18:23:14|0.0002315
18:23:16|0.00023162
18:23:16|0.00023162
18:23:17|0.00023156
18:23:19|0.00023143
18:23:20|0.00023147
18:23:21|0.00023136
18:23:22|0.00023138
18:23:24|0.00023142
18:23:24|0.00023149
18:23:25|0.00023162
18:23:27|0.00023164
18:23:27|0.00023163
18:23:28|0.00023164
18:23:29|0.0002316
18:23:30|0.00023153
18:23:31|0.00023146
18:23:33|0.00023156
18:23:33|0.00023159
18:23:35|0.00023145
18:23:36|0.00023142
18:23:37|0.0002313
18:23:38|0.00023127
18:23:39|0.00023129
18:23:40|0.00023129
18:23:41|0.00023127
18:23:42|0.00023124
18:23:43|0.0002313
18:23:44|0.0002312
18:23:45|0.00023121
18:23:46|0.0002312
18:23:47|0.0002312
18:23:48|0.00023129
18:23:49|0.00023121
18:23:50|0.0002312
18:23:51|0.0002312
18:23:52|0.00023122
18:23:53|0.00023118
18:23:54|0.00023118
18:23:55|0.00023113
18:23:56|0.00023114
18:23:57|0.00023117
18:23:58|0.00023115
18:23:59|0.000231
18:24:00|0.00023081
18:24:01|0.0002307
18:24:02|0.0002307
18:24:03|0.00023074
18:24:04|0.00023053
18:24:05|0.00023058
18:24:06|0.00023056
18:24:07|0.00023056
18:24:09|0.00023061
18:24:09|0.00023063
18:24:11|0.00023088
18:24:12|0.0002307
18:24:12|0.00023067
18:24:14|0.00023064
18:24:15|0.00023083
18:24:16|0.00023088
18:24:17|0.00023096
18:24:17|0.00023105
18:24:18|0.00023123
18:24:20|0.0002316
18:24:21|0.00023167
18:24:22|0.00023169
18:24:23|0.00023167
18:24:24|0.00023181
18:24:25|0.00023163
18:24:26|0.00023157
18:24:27|0.00023146
18:24:28|0.00023143
18:24:29|0.00023155
18:24:30|0.00023145
18:24:31|0.0002315
18:24:32|0.0002315
18:24:34|0.00023147
18:24:34|0.00023142
18:24:35|0.00023139
18:24:37|0.00023127
18:24:37|0.00023163
18:24:39|0.00023146
18:24:39|0.00023145
18:24:41|0.00023132
18:24:42|0.00023124
18:24:43|0.00023131
18:24:43|0.00023129
18:24:44|0.0002303
18:24:45|0.00023038
18:24:47|0.0002304
18:24:48|0.00023052
18:24:48|0.00023058
18:24:50|0.0002308
18:24:50|0.0002308
18:24:51|0.00023073
18:24:52|0.00023084
18:24:54|0.00023084
18:24:55|0.00023082
18:24:55|0.00023105
18:24:57|0.00023111
18:24:57|0.00023113
18:24:58|0.00023116
18:25:00|0.00023126
18:25:00|0.00023103
18:25:01|0.00023105
18:25:02|0.00023108
18:25:04|0.00023136
18:25:05|0.00023132
18:25:06|0.00023129
18:25:06|0.0002313
18:25:08|0.00023132
18:25:09|0.00023126
18:25:11|0.00023119
18:25:11|0.00023125
18:25:13|0.00023117
18:25:13|0.00023109
18:25:15|0.00023115
18:25:16|0.00023113
18:25:17|0.00023113
18:25:18|0.0002312
18:25:19|0.00023117
18:25:20|0.00023121
18:25:21|0.00023111
18:25:22|0.00023116
18:25:23|0.0002313
18:25:24|0.00023116
18:25:26|0.000231
18:25:27|0.00023096
18:25:27|0.000231
18:25:29|0.00023108
18:25:30|0.0002311
18:25:31|0.00023119
18:25:32|0.00023134
18:25:33|0.0002313
18:25:34|0.00023131
18:25:35|0.00023131
18:25:36|0.00023135
18:25:36|0.00023132
18:25:38|0.00023136
18:25:39|0.00023141
18:25:39|0.00023132
18:25:41|0.00023121
18:25:42|0.00023134
18:25:43|0.00023131
18:25:44|0.00023133
18:25:45|0.00023125
18:25:46|0.00023111
18:25:47|0.00023105
18:25:48|0.00023113
18:25:49|0.000231
18:25:50|0.00023098
18:25:51|0.0002311
18:25:51|0.00023112
18:25:53|0.00023124
18:25:54|0.00023122
18:25:55|0.00023125
18:25:56|0.00023128
18:25:57|0.00023125
18:25:58|0.0002312
18:25:59|0.00023117
18:26:00|0.00023119
18:26:01|0.00023122
18:26:02|0.00023127
18:26:03|0.00023159
18:26:04|0.00023172
18:26:05|0.00023182
18:26:06|0.00023178
18:26:07|0.00023173
18:26:08|0.00023156
18:26:09|0.00023156
18:26:11|0.00023157
18:26:12|0.00023154
18:26:13|0.0002317
18:26:14|0.0002317
18:26:16|0.00023166
18:26:16|0.00023158
18:26:17|0.00023113
18:26:19|0.00023127
18:26:19|0.00023132
18:26:21|0.00023115
18:26:21|0.00023112
18:26:22|0.00023115
18:26:24|0.00023123
18:26:25|0.00023121
18:26:26|0.00023119
18:26:27|0.00023119
18:26:28|0.00023131
18:26:29|0.0002312
18:26:30|0.00023112
18:26:31|0.00023108
18:26:32|0.00023108
18:26:33|0.00023106
18:26:34|0.000231
18:26:35|0.00023102
18:26:36|0.00023096
18:26:37|0.0002312
18:26:38|0.00023111
18:26:40|0.00023112
18:26:40|0.00023122
18:26:41|0.00023126
18:26:42|0.00023128
18:26:43|0.00023106
18:26:44|0.00023106
18:26:45|0.00023112
18:26:46|0.00023122
18:26:47|0.00023118
18:26:48|0.00023128
18:26:49|0.00023115
18:26:51|0.0002311
18:26:51|0.0002312
18:26:52|0.00023115
18:26:53|0.00023124
18:26:54|0.00023123
18:26:55|0.00023124
18:26:56|0.00023121
18:26:57|0.0002312
18:26:58|0.0002312
18:27:00|0.00023121
18:27:01|0.00023112
18:27:02|0.00023101
18:27:02|0.00023108
18:27:03|0.00023119
18:27:05|0.00023133
18:27:05|0.00023137
18:27:06|0.0002313
18:27:07|0.00023129
18:27:08|0.00023131
18:27:10|0.00023132
18:27:10|0.00023133
18:27:12|0.00023127
18:27:13|0.00023132
18:27:14|0.00023133
18:27:15|0.00023128
18:27:16|0.00023128
18:27:17|0.00023183
18:27:18|0.00023175
18:27:19|0.00023162
18:27:20|0.00023162
18:27:21|0.00023165
18:27:23|0.00023133
18:27:24|0.0002314
18:27:25|0.00023149
18:27:26|0.00023152
18:27:26|0.00023158
18:27:28|0.00023152
18:27:29|0.00023158
18:27:30|0.00023181
18:27:31|0.00023176
18:27:32|0.00023168
18:27:33|0.00023158
18:27:35|0.00023158
18:27:36|0.00023136
18:27:37|0.00023144
18:27:37|0.0002313
18:27:38|0.00023137
18:27:39|0.00023142
18:27:40|0.00023142
18:27:42|0.00023134
18:27:42|0.0002312
18:27:43|0.0002312
18:27:44|0.00023145
18:27:45|0.00023139
18:27:46|0.00023125
18:27:47|0.00023126
18:27:49|0.00023127
18:27:50|0.0002313
18:27:51|0.00023134
18:27:52|0.00023134
18:27:52|0.00023123
18:27:53|0.00023122
18:27:54|0.00023122
18:27:56|0.00023119
18:27:57|0.00023118
18:27:58|0.00023123
18:27:59|0.00023121
18:28:00|0.0002312
18:28:01|0.00023109
18:28:02|0.00023111
18:28:03|0.00023111
18:28:04|0.00023116
18:28:05|0.0002312
18:28:06|0.00023129
18:28:07|0.00023128
18:28:08|0.00023125
18:28:09|0.00023124
18:28:10|0.00023129
18:28:11|0.0002312
18:28:12|0.0002313
18:28:14|0.00023128
18:28:14|0.00023131
18:28:15|0.00023135
18:28:17|0.00023137
18:28:17|0.00023132
18:28:18|0.00023132
18:28:20|0.00023123
18:28:20|0.0002312
18:28:21|0.00023122
18:28:23|0.00023135
18:28:24|0.00023135
18:28:24|0.00023131
18:28:26|0.0002313
18:28:26|0.00023138
18:28:28|0.00023138
18:28:29|0.00023152
18:28:30|0.00023164
18:28:31|0.00023165
18:28:31|0.00023176
18:28:32|0.0002319
18:28:34|0.00023181
18:28:35|0.00023178
18:28:36|0.00023189
18:28:37|0.0002322
18:28:38|0.00023218
18:28:39|0.00023208
18:28:40|0.00023204
18:28:41|0.00023197
18:28:42|0.00023198
18:28:43|0.000232
18:28:44|0.000232
18:28:45|0.00023202
18:28:47|0.0002321
18:28:48|0.00023217
18:28:49|0.00023196
18:28:50|0.00023192
18:28:51|0.00023193
18:28:52|0.00023202
18:28:53|0.00023208
18:28:54|0.00023227
18:28:55|0.00023217
18:28:56|0.00023212
18:28:58|0.00023209
18:28:58|0.00023211
18:29:00|0.0002321
18:29:00|0.00023213
18:29:01|0.00023212
18:29:02|0.00023212
18:29:03|0.00023234
18:29:05|0.0002322
18:29:06|0.00023232
18:29:07|0.00023241
18:29:08|0.00023228
18:29:09|0.00023221
18:29:10|0.00023206
18:29:11|0.0002319
18:29:13|0.00023227
18:29:13|0.00023221
18:29:15|0.00023222
18:29:16|0.00023247
18:29:17|0.00023249
18:29:18|0.00023244
18:29:19|0.00023239
18:29:19|0.00023206
18:29:21|0.0002319
18:29:21|0.00023173
18:29:23|0.00023172
18:29:23|0.00023182
18:29:25|0.0002318
18:29:26|0.00023181
18:29:27|0.00023187
18:29:28|0.00023201
18:29:28|0.00023197
18:29:30|0.00023205
18:29:30|0.00023197
18:29:32|0.00023197
18:29:33|0.00023196
18:29:34|0.00023197
18:29:35|0.00023195
18:29:36|0.00023193
18:29:37|0.00023191
18:29:38|0.00023194
18:29:38|0.000232
18:29:39|0.00023213
18:29:40|0.00023224
18:29:42|0.00023228
18:29:43|0.00023231
18:29:44|0.00023221
18:29:45|0.00023225
18:29:46|0.00023224
18:29:47|0.00023224
18:29:48|0.00023226
18:29:49|0.00023226
18:29:50|0.00023222
18:29:51|0.00023219
18:29:52|0.00023219
18:29:53|0.00023218
18:29:54|0.00023212
18:29:55|0.00023217
18:29:56|0.00023222
18:29:57|0.00023176
18:29:58|0.00023172
18:29:59|0.00023175
18:30:00|0.00023176
18:30:01|0.00023166
18:30:02|0.00023179
18:30:04|0.00023179
18:30:04|0.00023168
18:30:06|0.0002316
18:30:07|0.00023159
18:30:07|0.00023143
18:30:08|0.00023142
18:30:09|0.00023125
18:30:10|0.00023123
18:30:12|0.0002312
18:30:12|0.00023115
18:30:13|0.00023125
18:30:14|0.000231
18:30:16|0.00023094
18:30:17|0.0002308
18:30:18|0.00023075
18:30:19|0.00023082
18:30:20|0.00023083
18:30:21|0.00023068
18:30:22|0.00023072
18:30:23|0.00023061
18:30:24|0.00023056
18:30:25|0.0002306
18:30:26|0.00023048
18:30:27|0.00023041
18:30:29|0.00023034
18:30:30|0.00023045
18:30:31|0.00023052
18:30:32|0.00023061
18:30:33|0.00023081
18:30:34|0.00023068
18:30:35|0.00023061
18:30:36|0.0002306
18:30:37|0.00023066
18:30:38|0.00023058
18:30:39|0.00023051
18:30:40|0.00023044
18:30:41|0.00023032
18:30:42|0.00023037
18:30:43|0.00022972
18:30:44|0.00022975
18:30:45|0.00022987
18:30:46|0.0002298
18:30:47|0.00022958
18:30:48|0.00022963
18:30:49|0.00022956
18:30:50|0.00022967
18:30:51|0.00022965
18:30:52|0.00022967
18:30:53|0.0002298
18:30:55|0.00022972
18:30:55|0.00022977
18:30:56|0.00022981
18:30:57|0.00022971
18:30:58|0.00022968
18:31:00|0.00022967
18:31:00|0.00023001
18:31:01|0.00022997
18:31:02|0.00022988
18:31:03|0.00022988
18:31:04|0.00022981
18:31:05|0.00022989
18:31:06|0.00022983
18:31:07|0.00022961
18:31:08|0.00022978
18:31:09|0.00022983
18:31:10|0.00022977
18:31:12|0.0002297
18:31:12|0.00022964
18:31:13|0.00022957
18:31:14|0.00022944
18:31:15|0.00022954
18:31:17|0.0002297
18:31:18|0.00022966
18:31:19|0.0002298
18:31:20|0.00023004
18:31:21|0.00022992
18:31:22|0.00023007
18:31:23|0.00023014
18:31:24|0.00023024
18:31:25|0.00023029
18:31:26|0.00023037
18:31:27|0.00023024
18:31:28|0.0002302
18:31:29|0.00023004
18:31:30|0.0002302
18:31:31|0.00023014
18:31:32|0.00022993
18:31:33|0.00022995
18:31:34|0.00022995
18:31:35|0.00022995
18:31:36|0.00022996
18:31:37|0.00022991
18:31:38|0.00023003
18:31:39|0.00023001
18:31:40|0.00022995
18:31:41|0.00022991
18:31:42|0.00022999
18:31:43|0.00022999
18:31:45|0.00022984
18:31:45|0.00022991
18:31:46|0.00022983
18:31:47|0.0002298
18:31:48|0.00022992
18:31:49|0.00022978
18:31:50|0.00022979
18:31:51|0.00022977
18:31:52|0.00022969
18:31:53|0.00022936
18:31:54|0.00022943
18:31:55|0.00022941
18:31:56|0.00022943
18:31:57|0.00022945
18:31:58|0.00022948
18:31:59|0.00022948
18:32:00|0.0002295
18:32:01|0.00022948
18:32:02|0.00022948
18:32:03|0.00022953
18:32:04|0.00022944
18:32:05|0.00022944
18:32:06|0.00022949
18:32:07|0.00022949
18:32:08|0.00022949
18:32:09|0.00022944
18:32:10|0.00022947
18:32:11|0.00022949
18:32:12|0.00022948
18:32:13|0.00022948
18:32:14|0.00022951
18:32:15|0.00022957
18:32:16|0.00022957
18:32:17|0.00022951
18:32:19|0.00022949
18:32:20|0.00022952
18:32:21|0.00022953
18:32:22|0.00022948
18:32:23|0.00022953
18:32:24|0.00022939
18:32:25|0.0002295
18:32:26|0.00022949
18:32:27|0.00022967
18:32:28|0.00022972
18:32:30|0.00022972
18:32:30|0.00022959
18:32:32|0.00022963
18:32:32|0.00022963
18:32:33|0.00022958
18:32:35|0.00022966
18:32:36|0.00022966
18:32:36|0.00022967
18:32:38|0.0002297
18:32:38|0.0002297
18:32:39|0.00022975
18:32:41|0.00022978
18:32:41|0.00022972
18:32:43|0.00022963
18:32:44|0.00022961
18:32:44|0.00022958
18:32:46|0.00022954
18:32:46|0.00022956
18:32:48|0.00022958
18:32:49|0.00022931
18:32:50|0.00022918
18:32:51|0.00022906
18:32:52|0.0002291
18:32:53|0.0002291
18:32:54|0.00022904
18:32:55|0.00022904
18:32:56|0.00022902
18:32:57|0.00022901
18:32:58|0.00022902
18:32:59|0.00022901
18:33:00|0.00022903
18:33:01|0.0002289
18:33:02|0.00022896
18:33:03|0.00022902
18:33:04|0.00022898
18:33:07|0.00022897
18:33:08|0.000229
18:33:09|0.00022913
18:33:10|0.00022906
18:33:11|0.00022897
18:33:12|0.00022893
18:33:13|0.00022896
18:33:14|0.00022897
18:33:15|0.00022902
18:33:17|0.00022903
18:33:18|0.00022904
18:33:19|0.00022904
18:33:20|0.00022904
18:33:21|0.00022899
18:33:22|0.00022904
18:33:23|0.00022904
18:33:24|0.00022899
18:33:25|0.00022896
18:33:26|0.00022885
18:33:27|0.00022887
18:33:28|0.00022891
18:33:29|0.00022895
18:33:30|0.00022893
18:33:31|0.00022894
18:33:32|0.00022893
18:33:34|0.00022896
18:33:34|0.00022838
18:33:36|0.00022841
18:33:36|0.00022833
18:33:37|0.00022842
18:33:39|0.00022844
18:33:40|0.00022852
18:33:41|0.00022842
18:33:42|0.00022832
18:33:43|0.00022834
18:33:44|0.00022845
18:33:45|0.0002285
18:33:46|0.00022841
18:33:47|0.00022841
18:33:48|0.00022839
18:33:49|0.00022845
18:33:50|0.00022844
18:33:51|0.0002285
18:33:52|0.00022848
18:33:53|0.00022848
18:33:54|0.00022849
18:33:55|0.00022853
18:33:56|0.00022858
18:33:57|0.00022861
18:33:58|0.00022867
18:33:59|0.00022869
18:34:00|0.0002287
18:34:01|0.00022878
18:34:02|0.00022877
18:34:03|0.00022879
18:34:04|0.00022912
18:34:05|0.00022915
18:34:06|0.00022921
18:34:08|0.00022923
18:34:08|0.00022911
18:34:09|0.00022896
18:34:10|0.00022894
18:34:11|0.00022899
18:34:12|0.00022899
18:34:13|0.00022891
18:34:15|0.00022891
18:34:16|0.00022887
18:34:16|0.00022893
18:34:17|0.00022888
18:34:19|0.00022897
18:34:21|0.00022867
18:34:22|0.00022867
18:34:23|0.00022862
18:34:24|0.00022862
18:34:25|0.00022862
18:34:26|0.00022864
18:34:27|0.00022868
18:34:28|0.00022871
18:34:29|0.00022871
18:34:30|0.00022866
18:34:31|0.00022852
18:34:32|0.00022855
18:34:33|0.00022867
18:34:34|0.00022865
18:34:36|0.0002288
18:34:37|0.00022879
18:34:37|0.00022872
18:34:38|0.00022872
18:34:39|0.00022866
18:34:40|0.00022855
18:34:42|0.00022852
18:34:42|0.00022863
18:34:43|0.00022883
18:34:44|0.00022885
18:34:45|0.000229
18:34:46|0.00022899
18:34:47|0.0002289
18:34:48|0.00022895
18:34:49|0.00022908
18:34:50|0.00022909
18:34:51|0.00022906
18:34:53|0.0002291
18:34:54|0.00022917
18:34:55|0.0002292
18:34:56|0.00022918
18:34:57|0.00022915
18:34:59|0.00022921
18:34:59|0.00022921
18:35:00|0.00022924
18:35:01|0.00022913
18:35:03|0.00022897
18:35:03|0.00022912
18:35:05|0.00022918
18:35:05|0.00022911
18:35:07|0.00022896
18:35:08|0.00022893
18:35:08|0.00022892
18:35:10|0.00022894
18:35:11|0.00022896
18:35:12|0.00022896
18:35:12|0.00022895
18:35:14|0.00022906
18:35:15|0.00022909
18:35:15|0.00022895
18:35:16|0.00022895
18:35:18|0.00022874
18:35:18|0.00022873
18:35:21|0.00022883
18:35:22|0.00022883
18:35:22|0.00022884
18:35:24|0.00022887
18:35:25|0.00022888
18:35:25|0.00022906
18:35:26|0.00022916
18:35:27|0.00022901
18:35:29|0.0002291
18:35:30|0.00022916
18:35:31|0.00022899
18:35:32|0.00022903
18:35:33|0.0002291
18:35:34|0.00022909
18:35:35|0.0002291
18:35:36|0.00022902
18:35:37|0.00022903
18:35:38|0.00022918
18:35:39|0.00022933
18:35:40|0.00022933
18:35:41|0.00022963
18:35:42|0.00022953
18:35:43|0.00022963
18:35:44|0.00022947
18:35:45|0.00022964
18:35:46|0.00022964
18:35:47|0.00022967
18:35:48|0.00022967
18:35:49|0.00022967
18:35:50|0.00022967
18:35:51|0.00022969
18:35:52|0.00022967
18:35:53|0.00022967
18:35:55|0.00022967
18:35:55|0.00022967
18:35:56|0.0002297
18:35:57|0.00022987
18:35:58|0.00022965
18:35:59|0.00022965
18:36:00|0.00022957
18:36:01|0.00022946
18:36:02|0.00022933
18:36:03|0.00022919
18:36:04|0.00022931
18:36:05|0.00022908
18:36:06|0.00022907
18:36:07|0.00022912
18:36:08|0.00022904
18:36:09|0.00022894
18:36:10|0.00022884
18:36:11|0.00022904
18:36:12|0.00022906
18:36:13|0.00022898
18:36:14|0.00022895
18:36:15|0.00022875
18:36:16|0.0002289
18:36:17|0.00022895
18:36:18|0.00022899
18:36:19|0.00022893
18:36:20|0.00022884
18:36:21|0.00022883
18:36:22|0.00022894
18:36:24|0.00022897
18:36:26|0.00022898
18:36:26|0.00022897
18:36:28|0.00022897
18:36:29|0.00022902
18:36:29|0.00022902
18:36:32|0.00022905
18:36:33|0.00022893
18:36:33|0.0002289
18:36:34|0.00022896
18:36:36|0.000229
18:36:37|0.000229
18:36:37|0.00022904
18:36:38|0.00022902
18:36:40|0.00022905
18:36:40|0.00022907
18:36:41|0.00022906
18:36:43|0.00022899
18:36:43|0.00022898
18:36:45|0.0002291
18:36:46|0.00022905
18:36:46|0.00022905
18:36:48|0.00022902
18:36:49|0.00022899
18:36:49|0.00022899
18:36:50|0.00022895
18:36:52|0.00022899
18:36:53|0.00022899
18:36:54|0.00022899
18:36:54|0.00022902
18:36:56|0.00022914
18:36:57|0.00022927
18:36:58|0.00022948
18:36:58|0.00022942
18:37:00|0.00022936
18:37:01|0.00022933
18:37:02|0.00022935
18:37:03|0.00022948
18:37:04|0.00022947
18:37:05|0.00022942
18:37:06|0.00022942
18:37:07|0.00022933
18:37:08|0.00022932
18:37:09|0.00022931
18:37:10|0.00022918
18:37:11|0.00022905
18:37:12|0.00022904
18:37:13|0.00022913
18:37:14|0.00022913
18:37:15|0.00022909
18:37:16|0.00022911
18:37:17|0.0002291
18:37:18|0.0002291
18:37:19|0.0002291
18:37:20|0.00022901
18:37:21|0.00022898
18:37:23|0.00022923
18:37:25|0.00022922
18:37:25|0.00022941
18:37:26|0.00022942
18:37:27|0.00022941
18:37:28|0.00022925
18:37:29|0.00022997
18:37:31|0.00022996
18:37:32|0.00023004
18:37:33|0.00022972
18:37:34|0.0002297
18:37:35|0.00022969
18:37:35|0.00022969
18:37:37|0.00022969
18:37:38|0.00022965
18:37:39|0.00022973
18:37:40|0.0002297
18:37:41|0.00022972
18:37:42|0.00022973
18:37:43|0.00022988
18:37:44|0.00022984
18:37:45|0.00022983
18:37:46|0.00022981
18:37:47|0.00022985
18:37:48|0.0002298
18:37:49|0.00022978
18:37:50|0.00022976
18:37:51|0.00022976
18:37:52|0.00022969
18:37:53|0.00022971
18:37:54|0.00022986
18:37:55|0.00022994
18:37:56|0.00022987
18:37:57|0.00022989
18:37:58|0.00022983
18:37:59|0.00022983
18:38:00|0.00022981
18:38:01|0.00022996
18:38:02|0.00022991
18:38:03|0.00023003
18:38:04|0.00022998
18:38:05|0.00022979
18:38:06|0.00022985
18:38:07|0.00022976
18:38:08|0.00022971
18:38:09|0.00022965
18:38:10|0.00022962
18:38:11|0.00022962
18:38:12|0.00022964
18:38:13|0.00022973
18:38:15|0.00022984
18:38:15|0.00022993
18:38:16|0.0002298
18:38:18|0.0002298
18:38:18|0.00022981
18:38:19|0.00022981
18:38:21|0.00022972
18:38:21|0.00022968
18:38:22|0.00022967
18:38:24|0.00022966
18:38:25|0.00022971
18:38:27|0.00022973
18:38:28|0.00022969
18:38:29|0.00022971
18:38:30|0.00022968
18:38:30|0.00022965
18:38:32|0.00022961
18:38:33|0.00022976
18:38:34|0.00022977
18:38:35|0.00022975
18:38:36|0.00022959
18:38:37|0.00022965
18:38:38|0.00022969
18:38:39|0.00022966
18:38:40|0.00022966
18:38:41|0.00022963
18:38:42|0.00022931
18:38:43|0.00022935
18:38:44|0.00022945
18:38:45|0.00022957
18:38:46|0.00022923
18:38:47|0.00022902
18:38:49|0.00022912
18:38:50|0.0002291
18:38:50|0.00022902
18:38:51|0.000229
18:38:52|0.00022903
18:38:53|0.000229
18:38:55|0.0002291
18:38:56|0.00022893
18:38:56|0.00022894
18:38:57|0.00022897
18:38:58|0.00022897
18:39:00|0.00022899
18:39:00|0.000229
18:39:02|0.00022898
18:39:03|0.00022904
18:39:04|0.00022886
18:39:04|0.00022877
18:39:06|0.00022879
18:39:07|0.00022887
18:39:08|0.00022879
18:39:08|0.00022879
18:39:10|0.00022892
18:39:11|0.00022889
18:39:11|0.00022889
18:39:13|0.00022875
18:39:14|0.00022865
18:39:14|0.00022874
18:39:16|0.00022863
18:39:17|0.00022868
18:39:18|0.00022865
18:39:19|0.00022855
18:39:20|0.00022851
18:39:21|0.0002285
18:39:22|0.00022847
18:39:23|0.00022846
18:39:25|0.00022847
18:39:26|0.00022848
18:39:27|0.00022858
18:39:28|0.00022864
18:39:29|0.00022868
18:39:30|0.0002284
18:39:30|0.0002284
18:39:32|0.00022833
18:39:33|0.00022837
18:39:34|0.00022834
18:39:35|0.00022847
18:39:36|0.00022838
18:39:37|0.00022844
18:39:37|0.00022859
18:39:39|0.00022854
18:39:40|0.00022866
18:39:41|0.00022854
18:39:42|0.00022846
18:39:43|0.00022846
18:39:44|0.00022846
18:39:45|0.00022845
18:39:46|0.00022835
18:39:47|0.00022837
18:39:48|0.00022845
18:39:49|0.00022848
18:39:50|0.00022849
18:39:51|0.00022847
18:39:52|0.00022847
18:39:53|0.00022853
18:39:54|0.0002286
18:39:55|0.00022857
18:39:56|0.00022858
18:39:57|0.00022865
18:39:58|0.00022869
18:39:59|0.0002287
18:40:00|0.0002287
18:40:01|0.00022887
18:40:02|0.00022881
18:40:03|0.00022881
18:40:04|0.00022884
18:40:05|0.00022885
18:40:06|0.00022884
18:40:07|0.00022878
18:40:08|0.00022882
18:40:09|0.00022882
18:40:10|0.00022877
18:40:11|0.00022884
18:40:12|0.00022872
18:40:13|0.00022874
18:40:14|0.00022879
18:40:15|0.000229
18:40:16|0.000229
18:40:17|0.00022894
18:40:18|0.00022891
18:40:19|0.00022892
18:40:20|0.00022888
18:40:21|0.00022888
18:40:22|0.00022895
18:40:23|0.00022895
18:40:24|0.00022905
18:40:26|0.00022906
18:40:27|0.00022921
18:40:28|0.00022929
18:40:29|0.00022942
18:40:30|0.00022899
18:40:32|0.00022891
18:40:33|0.00022867
18:40:33|0.00022879
18:40:34|0.00022888
18:40:35|0.00022884
18:40:36|0.00022883
18:40:38|0.00022881
18:40:38|0.00022857
18:40:40|0.00022856
18:40:40|0.00022854
18:40:42|0.00022847
18:40:43|0.00022849
18:40:44|0.00022849
18:40:45|0.00022849
18:40:46|0.0002285
18:40:47|0.00022845
18:40:48|0.00022845
18:40:49|0.00022848
18:40:50|0.00022847
18:40:51|0.00022847
18:40:52|0.00022851
18:40:54|0.00022854
18:40:54|0.0002285
18:40:55|0.0002285
18:40:57|0.00022849
18:40:57|0.00022861
18:40:59|0.00022864
18:40:59|0.00022864
18:41:01|0.00022863
18:41:02|0.00022868
18:41:02|0.00022867
18:41:03|0.00022866
18:41:05|0.00022859
18:41:05|0.00022867
18:41:07|0.00022867
18:41:07|0.00022859
18:41:08|0.00022858
18:41:10|0.00022858
18:41:11|0.00022861
18:41:12|0.00022868
18:41:13|0.00022867
18:41:14|0.00022868
18:41:15|0.00022858
18:41:16|0.0002286
18:41:17|0.0002286
18:41:18|0.00022851
18:41:19|0.00022849
18:41:20|0.00022849
18:41:21|0.00022846
18:41:22|0.00022845
18:41:23|0.00022845
18:41:24|0.0002284
18:41:25|0.00022841
18:41:27|0.0002284
18:41:28|0.00022841
18:41:29|0.00022841
18:41:31|0.00022845
18:41:32|0.00022864
18:41:33|0.00022861
18:41:34|0.00022861
18:41:36|0.00022865
18:41:36|0.00022871
18:41:38|0.00022875
18:41:39|0.00022875
18:41:40|0.00022876
18:41:40|0.00022891
18:41:42|0.00022882
18:41:43|0.00022883
18:41:44|0.00022881
18:41:45|0.00022886
18:41:46|0.00022887
18:41:47|0.00022882
18:41:48|0.00022882
18:41:49|0.00022882
18:41:50|0.00022886
18:41:51|0.00022886
18:41:52|0.00022885
18:41:53|0.00022885
18:41:54|0.00022885
18:41:55|0.00022885
18:41:56|0.00022888
18:41:57|0.00022892
18:41:58|0.00022892
18:41:59|0.00022894
18:42:00|0.00022908
18:42:01|0.00022914
18:42:02|0.00022911
18:42:04|0.00022921
18:42:04|0.0002292
18:42:06|0.00022914
18:42:06|0.00022914
18:42:07|0.00022919
18:42:08|0.00022928
18:42:09|0.00022928
18:42:10|0.00022933
18:42:11|0.00022916
18:42:12|0.00022884
18:42:14|0.00022899
18:42:14|0.00022892
18:42:15|0.00022902
18:42:16|0.00022905
18:42:18|0.00022894
18:42:18|0.00022904
18:42:19|0.0002291
18:42:21|0.00022899
18:42:21|0.00022896
18:42:22|0.00022895
18:42:23|0.00022897
18:42:24|0.00022891
18:42:25|0.00022891
18:42:27|0.00022884
18:42:29|0.00022887
18:42:30|0.00022879
18:42:31|0.00022874
18:42:33|0.00022877
18:42:33|0.00022876
18:42:35|0.00022876
18:42:35|0.00022877
18:42:36|0.00022875
18:42:37|0.0002287
18:42:39|0.00022873
18:42:39|0.00022874
18:42:41|0.00022874
18:42:41|0.00022873
18:42:42|0.00022874
18:42:44|0.00022878
18:42:44|0.00022881
18:42:45|0.00022881
18:42:46|0.00022879
18:42:47|0.00022881
18:42:48|0.00022873
18:42:49|0.00022878
18:42:50|0.00022874
18:42:51|0.0002288
18:42:52|0.0002288
18:42:53|0.0002288
18:42:55|0.0002288
18:42:56|0.0002288
18:42:57|0.00022879
18:42:57|0.00022884
18:42:59|0.00022883
18:42:59|0.0002288
18:43:00|0.00022882
18:43:01|0.00022873
18:43:02|0.00022861
18:43:04|0.00022863
18:43:04|0.00022857
18:43:05|0.00022856
18:43:06|0.00022856
18:43:07|0.00022856
18:43:09|0.00022855
18:43:09|0.00022865
18:43:10|0.00022864
18:43:11|0.00022857
18:43:13|0.00022853
18:43:13|0.00022853
18:43:15|0.0002286
18:43:16|0.00022861
18:43:17|0.00022883
18:43:18|0.00022878
18:43:19|0.0002288
18:43:19|0.00022879
18:43:21|0.00022875
18:43:21|0.00022867
18:43:22|0.00022868
18:43:23|0.00022868
18:43:25|0.00022868
18:43:26|0.00022868
18:43:27|0.00022862
18:43:29|0.00022861
18:43:29|0.00022854
18:43:31|0.00022854
18:43:32|0.00022849
18:43:32|0.00022847
18:43:34|0.00022848
18:43:34|0.00022879
18:43:36|0.00022889
18:43:37|0.00022885
18:43:38|0.00022882
18:43:39|0.00022872
18:43:40|0.00022872
18:43:41|0.00022874
18:43:42|0.00022874
18:43:43|0.00022854
18:43:44|0.00022854
18:43:45|0.00022854
18:43:46|0.00022848
18:43:47|0.00022849
18:43:48|0.00022849
18:43:49|0.00022871
18:43:50|0.0002287
18:43:51|0.00022871
18:43:52|0.00022876
18:43:53|0.0002287
18:43:54|0.00022871
18:43:56|0.00022867
18:43:57|0.00022855
18:43:57|0.00022855
18:43:58|0.00022858
18:44:00|0.00022862
18:44:01|0.00022866
18:44:01|0.00022849
18:44:02|0.00022861
18:44:03|0.00022858
18:44:04|0.00022857
18:44:06|0.00022872
18:44:06|0.00022871
18:44:07|0.00022869
18:44:09|0.00022874
18:44:09|0.00022878
18:44:10|0.00022872
18:44:11|0.00022866
18:44:12|0.00022874
18:44:13|0.00022866
18:44:14|0.00022868
18:44:15|0.00022874
18:44:16|0.00022866
18:44:17|0.00022873
18:44:18|0.00022878
18:44:19|0.00022866
18:44:20|0.0002287
18:44:21|0.00022867
18:44:22|0.00022866
18:44:23|0.0002287
18:44:24|0.0002287
18:44:25|0.00022869
18:44:26|0.0002285
18:44:27|0.00022852
18:44:29|0.00022846
18:44:30|0.00022849
18:44:31|0.00022841
18:44:33|0.0002284
18:44:34|0.0002284
18:44:35|0.0002284
18:44:35|0.00022853
18:44:36|0.00022849
18:44:38|0.00022849
18:44:38|0.00022849
18:44:40|0.00022841
18:44:41|0.00022841
18:44:41|0.00022844
18:44:43|0.00022833
18:44:44|0.0002284
18:44:45|0.00022839
18:44:46|0.00022838
18:44:47|0.00022839
18:44:49|0.0002284
18:44:49|0.00022841
18:44:50|0.00022874
18:44:51|0.00022877
18:44:53|0.00022876
18:44:53|0.00022882
18:44:55|0.00022869
18:44:55|0.00022869
18:44:56|0.00022869
18:44:57|0.00022877
18:44:58|0.00022877
18:45:00|0.00022877
18:45:01|0.00022866
18:45:02|0.00022857
18:45:03|0.00022856
18:45:04|0.00022856
18:45:05|0.00022856
18:45:09|0.00022856
18:45:10|0.00022847
18:45:11|0.00022851
18:45:12|0.00022853
18:45:13|0.00022853
18:45:14|0.00022856
18:45:15|0.00022856
18:45:16|0.00022869
18:45:17|0.00022884
18:45:18|0.0002288
18:45:19|0.0002288
18:45:20|0.00022865
18:45:21|0.0002287
18:45:22|0.00022864
18:45:23|0.00022874
18:45:24|0.00022868
18:45:25|0.00022876
18:45:26|0.00022867
18:45:28|0.00022874
18:45:29|0.00022873
18:45:29|0.00022867
18:45:30|0.00022863
18:45:31|0.0002286
18:45:33|0.00022856
18:45:34|0.00022851
18:45:34|0.00022852
18:45:36|0.00022859
18:45:36|0.00022843
18:45:38|0.00022841
18:45:39|0.00022838
18:45:40|0.00022839
18:45:41|0.00022835
18:45:42|0.00022843
18:45:43|0.00022839
18:45:44|0.00022845
18:45:45|0.00022844
18:45:46|0.00022844
18:45:47|0.00022847
18:45:48|0.00022847
18:45:49|0.00022847
18:45:50|0.00022846
18:45:51|0.00022841
18:45:52|0.00022839
18:45:53|0.00022839
18:45:54|0.00022841
18:45:55|0.00022842
18:45:56|0.00022843
18:45:57|0.00022838
18:45:59|0.00022842
18:45:59|0.00022838
18:46:01|0.00022839
18:46:01|0.0002284
18:46:02|0.00022865
18:46:04|0.0002286
18:46:04|0.00022863
18:46:06|0.00022868
18:46:06|0.00022874
18:46:08|0.00022875
18:46:08|0.00022874
18:46:09|0.00022873
18:46:10|0.00022864
18:46:11|0.00022867
18:46:12|0.00022867
18:46:13|0.00022873
18:46:15|0.00022873
18:46:16|0.00022873
18:46:17|0.00022873
18:46:17|0.00022869
18:46:19|0.00022869
18:46:19|0.00022869
18:46:20|0.00022859
18:46:22|0.00022859
18:46:23|0.00022859
18:46:24|0.00022859
18:46:24|0.00022859
18:46:26|0.00022868
18:46:27|0.00022868
18:46:28|0.00022868
18:46:29|0.00022866
18:46:29|0.00022868
18:46:32|0.00022868
18:46:32|0.00022865
18:46:34|0.00022852
18:46:35|0.00022845
18:46:35|0.00022847
18:46:36|0.00022853
18:46:38|0.00022854
18:46:39|0.00022855
18:46:40|0.00022855
18:46:41|0.00022845
18:46:42|0.00022851
18:46:43|0.00022851
18:46:44|0.0002285
18:46:45|0.0002285
18:46:46|0.00022845
18:46:47|0.00022855
18:46:48|0.00022849
18:46:49|0.00022828
18:46:50|0.0002283
18:46:51|0.00022826
18:46:52|0.00022826
18:46:53|0.00022822
18:46:54|0.00022818
18:46:55|0.00022821
18:46:56|0.0002282
18:46:57|0.0002282
18:46:58|0.00022817
18:47:00|0.00022816
18:47:00|0.00022832
18:47:01|0.00022833
18:47:03|0.0002284
18:47:03|0.00022812
18:47:04|0.00022815
18:47:06|0.0002281
18:47:07|0.0002281
18:47:08|0.00022809
18:47:09|0.000228
18:47:10|0.00022797
18:47:11|0.000228
18:47:12|0.00022796
18:47:14|0.00022797
18:47:14|0.00022806
18:47:15|0.000228
18:47:16|0.000228
18:47:17|0.000228
18:47:19|0.00022792
18:47:19|0.00022789
18:47:20|0.00022785
18:47:22|0.00022793
18:47:22|0.00022794
18:47:23|0.00022784
18:47:24|0.00022776
18:47:25|0.00022763
18:47:26|0.00022767
18:47:28|0.00022778
18:47:28|0.00022775
18:47:30|0.00022776
18:47:31|0.00022773
18:47:33|0.00022771
18:47:34|0.00022757
18:47:36|0.00022752
18:47:37|0.00022756
18:47:37|0.00022755
18:47:39|0.00022757
18:47:39|0.00022754
18:47:41|0.00022751
18:47:42|0.00022744
18:47:43|0.00022739
18:47:44|0.00022745
18:47:44|0.00022742
18:47:45|0.00022747
18:47:46|0.00022756
18:47:47|0.00022758
18:47:49|0.0002275
18:47:50|0.00022748
18:47:51|0.00022752
18:47:52|0.00022748
18:47:53|0.00022747
18:47:54|0.0002273
18:47:55|0.00022739
18:47:56|0.00022742
18:47:57|0.00022747
18:47:59|0.00022742
18:48:00|0.00022749
18:48:00|0.00022754
18:48:01|0.00022742
18:48:03|0.00022738
18:48:03|0.00022738
18:48:05|0.00022733
18:48:05|0.00022739
18:48:06|0.00022734
18:48:08|0.00022732
18:48:08|0.0002274
18:48:09|0.00022712
18:48:10|0.0002273
18:48:11|0.00022736
18:48:12|0.00022735
18:48:13|0.00022743
18:48:14|0.00022752
18:48:16|0.00022753
18:48:17|0.00022746
18:48:18|0.00022758
18:48:19|0.00022759
18:48:20|0.00022772
18:48:21|0.00022766
18:48:22|0.00022766
18:48:23|0.00022771
18:48:24|0.0002277
18:48:25|0.00022767
18:48:26|0.00022767
18:48:27|0.0002276
18:48:28|0.00022767
18:48:29|0.00022776
18:48:30|0.00022771
18:48:31|0.00022775
18:48:32|0.00022778
18:48:34|0.00022754
18:48:34|0.00022754
18:48:36|0.0002275
18:48:37|0.0002275
18:48:37|0.00022755
18:48:39|0.00022746
18:48:41|0.00022745
18:48:41|0.00022773
18:48:42|0.00022767
18:48:43|0.00022766
18:48:44|0.00022764
18:48:45|0.00022763
18:48:47|0.00022763
18:48:47|0.00022764
18:48:48|0.00022768
18:48:49|0.00022775
18:48:51|0.00022772
18:48:52|0.00022774
18:48:52|0.00022768
18:48:54|0.0002277
18:48:54|0.00022748
18:48:55|0.00022741
18:48:56|0.00022738
18:48:57|0.00022745
18:48:58|0.00022757
18:49:00|0.0002275
18:49:00|0.00022751
18:49:02|0.00022756
18:49:02|0.00022772
18:49:03|0.00022766
18:49:04|0.00022766
18:49:05|0.0002277
18:49:06|0.00022774
18:49:07|0.0002277
18:49:08|0.00022753
18:49:09|0.00022757
18:49:10|0.00022745
18:49:11|0.00022743
18:49:13|0.00022735
18:49:13|0.00022732
18:49:14|0.00022742
18:49:15|0.00022748
18:49:16|0.00022749
18:49:18|0.00022749
18:49:18|0.00022748
18:49:20|0.00022747
18:49:20|0.00022751
18:49:22|0.00022758
18:49:22|0.00022764
18:49:24|0.00022761
18:49:24|0.0002276
18:49:25|0.00022758
18:49:26|0.00022752
18:49:27|0.00022747
18:49:29|0.00022742
18:49:30|0.00022736
18:49:31|0.00022736
18:49:32|0.00022744
18:49:33|0.00022744
18:49:34|0.00022737
18:49:34|0.00022701
18:49:36|0.00022701
18:49:37|0.00022694
18:49:38|0.00022693
18:49:39|0.00022699
18:49:40|0.000227
18:49:41|0.00022695
18:49:42|0.000227
18:49:43|0.00022695
18:49:44|0.00022681
18:49:45|0.00022681
18:49:46|0.00022683
18:49:47|0.00022678
18:49:48|0.0002268
18:49:49|0.0002268
18:49:50|0.00022685
18:49:51|0.00022679
18:49:52|0.00022685
18:49:53|0.00022686
18:49:54|0.00022696
18:49:55|0.00022702
18:49:56|0.00022696
18:49:57|0.00022694
18:49:58|0.0002269
18:49:59|0.00022693
18:50:00|0.00022696
18:50:01|0.00022703
18:50:03|0.00022699
18:50:03|0.00022698
18:50:05|0.00022708
18:50:05|0.00022716
18:50:06|0.00022708
18:50:08|0.00022714
18:50:09|0.00022718
18:50:10|0.00022723
18:50:10|0.00022723
18:50:12|0.00022722
18:50:12|0.00022722
18:50:13|0.00022715
18:50:15|0.00022716
18:50:16|0.00022718
18:50:16|0.00022713
18:50:18|0.00022707
18:50:19|0.00022719
18:50:20|0.00022714
18:50:21|0.00022724
18:50:22|0.00022725
18:50:23|0.00022725
18:50:24|0.00022725
18:50:25|0.00022724
18:50:26|0.00022724
18:50:27|0.00022724
18:50:28|0.00022726
18:50:29|0.00022739
18:50:30|0.00022744
18:50:31|0.00022753
18:50:32|0.00022759
18:50:33|0.00022767
18:50:34|0.00022762
18:50:35|0.00022757
18:50:37|0.00022736
18:50:38|0.00022726
18:50:39|0.00022713
18:50:40|0.00022709
18:50:41|0.000227
18:50:42|0.00022689
18:50:43|0.000227
18:50:44|0.00022704
18:50:45|0.00022707
18:50:47|0.00022711
18:50:48|0.00022708
18:50:49|0.00022711
18:50:50|0.00022713
18:50:51|0.00022718
18:50:52|0.0002272
18:50:53|0.00022709
18:50:54|0.0002271
18:50:55|0.00022712
18:50:56|0.00022721
18:50:57|0.00022718
18:50:58|0.00022713
18:50:59|0.00022708
18:51:00|0.00022703
18:51:01|0.00022696
18:51:02|0.000227
18:51:03|0.00022697
18:51:04|0.00022713
18:51:05|0.00022714
18:51:06|0.00022704
18:51:07|0.00022707
18:51:08|0.00022706
18:51:09|0.00022722
18:51:10|0.00022721
18:51:11|0.00022712
18:51:12|0.00022714
18:51:13|0.00022715
18:51:14|0.00022709
18:51:15|0.00022704
18:51:16|0.00022704
18:51:17|0.00022708
18:51:18|0.00022704
18:51:19|0.0002271
18:51:20|0.00022709
18:51:21|0.0002271
18:51:22|0.00022708
18:51:23|0.0002271
18:51:24|0.00022726
18:51:25|0.00022724
18:51:26|0.0002271
18:51:27|0.00022711
18:51:28|0.00022712
18:51:29|0.00022716
18:51:30|0.00022711
18:51:31|0.0002271
18:51:32|0.00022708
18:51:34|0.00022708
18:51:35|0.00022722
18:51:36|0.00022732
18:51:37|0.00022729
18:51:39|0.00022735
18:51:39|0.00022733
18:51:42|0.00022724
18:51:43|0.00022722
18:51:44|0.00022717
18:51:44|0.00022717
18:51:46|0.00022717
18:51:47|0.00022717
18:51:48|0.0002274
18:51:48|0.00022739
18:51:50|0.00022743
18:51:50|0.00022751
18:51:51|0.00022747
18:51:53|0.00022747
18:51:53|0.00022753
18:51:54|0.00022749
18:51:55|0.00022754
18:51:56|0.00022759
18:51:58|0.00022762
18:51:58|0.00022755
18:52:00|0.00022756
18:52:01|0.00022746
18:52:01|0.00022749
18:52:02|0.00022748
18:52:04|0.00022749
18:52:04|0.00022749
18:52:06|0.00022758
18:52:06|0.00022763
18:52:07|0.0002276
18:52:08|0.00022759
18:52:10|0.00022766
18:52:11|0.00022761
18:52:12|0.00022755
18:52:13|0.00022755
18:52:13|0.00022739
18:52:15|0.00022737
18:52:15|0.00022749
18:52:16|0.00022773
18:52:18|0.00022772
18:52:18|0.00022781
18:52:20|0.0002278
18:52:20|0.00022779
18:52:21|0.00022781
18:52:23|0.00022786
18:52:24|0.00022786
18:52:25|0.00022802
18:52:26|0.00022799
18:52:27|0.00022802
18:52:27|0.00022801
18:52:29|0.00022805
18:52:29|0.00022803
18:52:30|0.00022807
18:52:32|0.00022802
18:52:32|0.00022809
18:52:34|0.00022801
18:52:35|0.00022818
18:52:37|0.00022807
18:52:37|0.0002281
18:52:39|0.00022808
18:52:39|0.00022803
18:52:41|0.00022789
18:52:42|0.00022792
18:52:43|0.00022773
18:52:44|0.00022763
18:52:45|0.00022764
18:52:46|0.00022764
18:52:47|0.0002277
18:52:48|0.00022744
18:52:49|0.00022747
18:52:50|0.00022754
18:52:51|0.00022739
18:52:52|0.00022734
18:52:53|0.00022734
18:52:54|0.0002274
18:52:56|0.00022739
18:52:57|0.00022739
18:52:58|0.00022737
18:52:59|0.00022725
18:53:00|0.00022727
18:53:01|0.00022712
18:53:02|0.00022714
18:53:03|0.00022712
18:53:04|0.00022714
18:53:05|0.00022715
18:53:06|0.00022737
18:53:07|0.00022733
18:53:08|0.00022732
18:53:09|0.00022744
18:53:10|0.00022744
18:53:11|0.0002273
18:53:12|0.00022735
18:53:13|0.0002273
18:53:14|0.00022731
18:53:15|0.00022731
18:53:16|0.0002273
18:53:17|0.00022729
18:53:18|0.00022736
18:53:19|0.00022733
18:53:20|0.00022736
18:53:22|0.00022727
18:53:22|0.00022721
18:53:23|0.00022721
18:53:24|0.00022721
18:53:25|0.0002272
18:53:26|0.0002272
18:53:27|0.00022723
18:53:29|0.00022725
18:53:29|0.00022735
18:53:30|0.00022736
18:53:31|0.0002274
18:53:32|0.0002274
18:53:33|0.0002274
18:53:35|0.00022734
18:53:35|0.00022739
18:53:36|0.00022761
18:53:38|0.00022761
18:53:39|0.00022762
18:53:40|0.00022771
18:53:42|0.00022763
18:53:42|0.00022757
18:53:43|0.00022747
18:53:45|0.00022747
18:53:46|0.00022743
18:53:47|0.0002274
18:53:48|0.0002273
18:53:49|0.00022732
18:53:50|0.00022729
18:53:51|0.00022717
18:53:52|0.0002272
18:53:53|0.00022724
18:53:54|0.0002273
18:53:55|0.00022731
18:53:56|0.00022723
18:53:57|0.00022718
18:53:58|0.0002272
18:53:59|0.00022724
18:54:01|0.00022726
18:54:01|0.00022719
18:54:02|0.00022725
18:54:03|0.00022725
18:54:04|0.00022731
18:54:05|0.00022744
18:54:07|0.00022744
18:54:07|0.00022736
18:54:08|0.00022731
18:54:09|0.00022732
18:54:11|0.00022726
18:54:11|0.0002272
18:54:12|0.00022719
18:54:14|0.00022716
18:54:15|0.00022727
18:54:16|0.00022728
18:54:17|0.00022729
18:54:18|0.0002273
18:54:19|0.0002273
18:54:20|0.00022725
18:54:21|0.00022719
18:54:22|0.00022719
18:54:23|0.00022716
18:54:24|0.00022716
18:54:25|0.00022711
18:54:26|0.0002271
18:54:27|0.00022721
18:54:28|0.00022733
18:54:29|0.00022724
18:54:30|0.00022715
18:54:31|0.00022715
18:54:32|0.00022715
18:54:33|0.00022716
18:54:34|0.00022717
18:54:35|0.00022715
18:54:36|0.00022715
18:54:37|0.00022715
18:54:38|0.00022715
18:54:39|0.00022715
18:54:41|0.00022715
18:54:41|0.00022715
18:54:43|0.00022715
18:54:44|0.00022708
18:54:44|0.00022708
18:54:45|0.00022727
18:54:46|0.0002272
18:54:48|0.0002272
18:54:48|0.00022725
18:54:50|0.00022725
18:54:51|0.00022714
18:54:51|0.00022715
18:54:53|0.00022715
18:54:54|0.00022712
18:54:55|0.00022712
18:54:56|0.00022714
18:54:57|0.00022715
18:54:58|0.00022713
18:54:59|0.00022715
18:55:00|0.00022718
18:55:01|0.00022713
18:55:02|0.00022715
18:55:03|0.00022715
18:55:04|0.00022709
18:55:05|0.0002271
18:55:06|0.00022717
18:55:07|0.00022718
18:55:08|0.00022715
18:55:09|0.00022715
18:55:10|0.00022715
18:55:11|0.00022709
18:55:12|0.00022709
18:55:13|0.00022709
18:55:14|0.00022721
18:55:15|0.00022715
18:55:16|0.00022716
18:55:17|0.00022719
18:55:18|0.00022716
18:55:19|0.0002272
18:55:20|0.00022721
18:55:21|0.00022714
18:55:22|0.00022714
18:55:23|0.00022717
18:55:24|0.00022725
18:55:25|0.00022722
18:55:26|0.00022723
18:55:27|0.00022723
18:55:28|0.00022719
18:55:29|0.00022727
18:55:30|0.00022716
18:55:31|0.00022713
18:55:32|0.00022713
18:55:33|0.0002271
18:55:34|0.00022713
18:55:35|0.00022719
18:55:36|0.00022722
18:55:37|0.0002272
18:55:38|0.0002272
18:55:39|0.00022721
18:55:40|0.0002273
18:55:42|0.00022724
18:55:43|0.00022724
18:55:44|0.00022739
18:55:45|0.00022739
18:55:46|0.00022731
18:55:46|0.00022735
18:55:47|0.00022731
18:55:48|0.00022733
18:55:49|0.00022735
18:55:51|0.00022739
18:55:52|0.00022751
18:55:53|0.00022759
18:55:54|0.00022757
18:55:55|0.0002275
18:55:56|0.0002277
18:55:57|0.00022767
18:55:58|0.00022762
18:55:59|0.00022762
18:56:00|0.00022762
18:56:01|0.0002276
18:56:02|0.00022772
18:56:03|0.0002277
18:56:05|0.00022762
18:56:05|0.00022753
18:56:06|0.00022742
18:56:08|0.00022769
18:56:08|0.00022755
18:56:10|0.00022756
18:56:11|0.00022754
18:56:12|0.00022754
18:56:12|0.00022755
18:56:13|0.00022755
18:56:14|0.00022751
18:56:15|0.00022753
18:56:16|0.00022751
18:56:17|0.00022757
18:56:18|0.00022761
18:56:20|0.0002276
18:56:21|0.00022758
18:56:22|0.00022759
18:56:23|0.00022762
18:56:24|0.00022754
18:56:24|0.00022762
18:56:26|0.00022762
18:56:27|0.00022762
18:56:28|0.00022763
18:56:28|0.00022763
18:56:30|0.00022734
18:56:31|0.00022734
18:56:32|0.00022735
18:56:33|0.00022736
18:56:34|0.00022738
18:56:35|0.00022727
18:56:36|0.00022728
18:56:37|0.00022728
18:56:38|0.00022724
18:56:39|0.00022724
18:56:40|0.00022721
18:56:41|0.0002272
18:56:42|0.00022718
18:56:43|0.00022718
18:56:44|0.00022727
18:56:46|0.00022725
18:56:46|0.0002272
18:56:47|0.00022719
18:56:49|0.00022718
18:56:50|0.00022718
18:56:51|0.0002272
18:56:52|0.00022722
18:56:53|0.00022727
18:56:53|0.00022733
18:56:55|0.00022723
18:56:56|0.0002272
18:56:56|0.00022723
18:56:58|0.00022724
18:56:59|0.00022731
18:57:00|0.00022727
18:57:02|0.00022721
18:57:02|0.00022725
18:57:04|0.00022726
18:57:05|0.00022728
18:57:06|0.00022717
18:57:07|0.00022721
18:57:08|0.00022717
18:57:09|0.0002272
18:57:10|0.00022719
18:57:11|0.00022716
18:57:12|0.00022716
18:57:13|0.00022716
18:57:15|0.00022716
18:57:16|0.00022724
18:57:17|0.00022724
18:57:18|0.00022723
18:57:18|0.00022735
18:57:20|0.00022738
18:57:21|0.00022735
18:57:21|0.00022731
18:57:22|0.00022718
18:57:24|0.00022723
18:57:24|0.00022723
18:57:26|0.00022731
18:57:27|0.00022733
18:57:27|0.00022736
18:57:29|0.00022732
18:57:30|0.00022728
18:57:31|0.00022727
18:57:31|0.00022727
18:57:32|0.00022723
18:57:33|0.00022736
18:57:35|0.00022744
18:57:36|0.00022736
18:57:36|0.00022739
18:57:37|0.00022735
18:57:38|0.00022735
18:57:40|0.00022734
18:57:40|0.0002274
18:57:41|0.00022739
18:57:43|0.00022739
18:57:44|0.00022739
18:57:45|0.00022739
18:57:46|0.00022739
18:57:47|0.00022748
18:57:48|0.00022758
18:57:49|0.0002276
18:57:50|0.00022765
18:57:51|0.00022765
18:57:53|0.00022768
18:57:53|0.0002276
18:57:55|0.00022763
18:57:56|0.00022758
18:57:57|0.00022755
18:57:58|0.00022756
18:57:59|0.00022757
18:57:59|0.00022756
18:58:00|0.00022752
18:58:02|0.00022745
18:58:03|0.00022745
18:58:05|0.00022735
18:58:05|0.00022736
18:58:07|0.00022724
18:58:07|0.00022723
18:58:08|0.00022726
18:58:10|0.00022727
18:58:10|0.00022725
18:58:11|0.0002273
18:58:13|0.00022726
18:58:13|0.00022724
18:58:14|0.0002273
18:58:15|0.00022731
18:58:16|0.00022731
18:58:17|0.00022724
18:58:18|0.00022729
18:58:19|0.0002273
18:58:20|0.00022734
18:58:21|0.00022733
18:58:22|0.00022733
18:58:24|0.00022733
18:58:25|0.00022733
18:58:26|0.00022728
18:58:27|0.00022728
18:58:27|0.0002274
18:58:28|0.00022763
18:58:29|0.00022758
18:58:30|0.00022744
18:58:31|0.00022746
18:58:32|0.0002274
18:58:34|0.00022734
18:58:34|0.00022734
18:58:36|0.00022734
18:58:37|0.00022737
18:58:38|0.00022737
18:58:38|0.00022743
18:58:40|0.00022753
18:58:40|0.00022753
18:58:41|0.0002276
18:58:42|0.00022763
18:58:43|0.00022767
18:58:44|0.00022768
18:58:46|0.00022764
18:58:47|0.00022764
18:58:49|0.00022765
18:58:50|0.00022758
18:58:51|0.00022755
18:58:51|0.00022759
18:58:53|0.0002276
18:58:55|0.00022762
18:58:55|0.00022778
18:58:57|0.0002278
18:58:58|0.00022781
18:58:58|0.0002278
18:59:00|0.0002278
18:59:00|0.0002277
18:59:02|0.00022766
18:59:02|0.00022764
18:59:03|0.00022762
18:59:04|0.00022762
18:59:06|0.00022762
18:59:07|0.00022763
18:59:07|0.00022752
18:59:09|0.00022748
18:59:10|0.00022748
18:59:11|0.00022747
18:59:11|0.00022747
18:59:12|0.00022747
18:59:14|0.00022749
18:59:15|0.00022748
18:59:15|0.00022741
18:59:17|0.00022743
18:59:17|0.00022739
18:59:19|0.00022739
18:59:20|0.00022739
18:59:20|0.00022737
18:59:21|0.0002274
18:59:23|0.00022735
18:59:24|0.00022738
18:59:25|0.00022732
18:59:25|0.00022735
18:59:27|0.00022735
18:59:28|0.00022734
18:59:29|0.00022734
18:59:30|0.0002275
18:59:31|0.00022747
18:59:32|0.00022737
18:59:33|0.00022737
18:59:34|0.00022742
18:59:35|0.00022752
18:59:36|0.00022762
18:59:37|0.00022754
18:59:38|0.00022749
18:59:39|0.00022749
18:59:40|0.00022747
18:59:41|0.00022752
18:59:42|0.00022751
18:59:44|0.00022744
18:59:45|0.00022744
18:59:46|0.00022744
18:59:48|0.00022745
18:59:49|0.00022748
18:59:49|0.00022746
18:59:51|0.00022746
18:59:52|0.00022754
18:59:52|0.0002276
18:59:54|0.00022759
18:59:54|0.00022759
18:59:57|0.00022754
18:59:57|0.00022754
18:59:58|0.00022755
18:59:59|0.00022756
19:00:00|0.00022756
19:00:01|0.00022748
19:00:02|0.00022762
19:00:03|0.00022765
19:00:04|0.00022766
19:00:05|0.00022768
19:00:06|0.00022772
19:00:07|0.00022768
19:00:08|0.00022757
19:00:09|0.00022755
19:00:10|0.00022755
19:00:11|0.0002275
19:00:14|0.0002275
19:00:14|0.00022749
19:00:15|0.00022749
19:00:16|0.00022749
19:00:17|0.0002275
19:00:18|0.00022749
19:00:19|0.00022744
19:00:20|0.00022745
19:00:21|0.00022747
19:00:22|0.00022752
19:00:23|0.0002277
19:00:24|0.00022773
19:00:25|0.0002277
19:00:26|0.00022765
19:00:27|0.00022765
19:00:28|0.0002276
19:00:30|0.00022761
19:00:30|0.0002275
19:00:31|0.00022746
19:00:32|0.00022747
19:00:33|0.00022747
19:00:35|0.00022746
19:00:36|0.0002275
19:00:37|0.00022757
19:00:38|0.00022759
19:00:38|0.00022762
19:00:40|0.00022768
19:00:40|0.00022759
19:00:41|0.00022758
19:00:42|0.00022754
19:00:43|0.00022754
19:00:46|0.00022755
19:00:47|0.0002275
19:00:48|0.0002275
19:00:50|0.0002275
19:00:50|0.0002275
19:00:52|0.00022756
19:00:52|0.00022767
19:00:53|0.00022755
19:00:55|0.00022756
19:00:55|0.00022762
19:00:56|0.00022769
19:00:58|0.00022776
19:00:58|0.00022777
19:00:59|0.00022773
19:01:01|0.00022768
19:01:02|0.00022765
19:01:03|0.00022762
19:01:04|0.00022763
19:01:05|0.00022787
19:01:06|0.00022784
19:01:07|0.00022784
19:01:09|0.00022789
19:01:09|0.00022792
19:01:10|0.00022785
19:01:11|0.00022776
19:01:13|0.0002278
19:01:13|0.00022787
19:01:15|0.00022787
19:01:15|0.00022789
19:01:16|0.0002279
19:01:17|0.00022801
19:01:18|0.00022805
19:01:19|0.00022807
19:01:21|0.00022807
19:01:21|0.00022805
19:01:22|0.0002281
19:01:23|0.00022804
19:01:25|0.00022812
19:01:26|0.00022812
19:01:27|0.00022821
19:01:28|0.00022826
19:01:29|0.00022824
19:01:29|0.00022838
19:01:30|0.00022833
19:01:32|0.00022827
19:01:32|0.00022819
19:01:33|0.00022838
19:01:35|0.00022853
19:01:36|0.00022842
19:01:37|0.00022845
19:01:37|0.00022834
19:01:38|0.00022845
19:01:40|0.00022859
19:01:40|0.00022853
19:01:42|0.00022861
19:01:43|0.00022876
19:01:43|0.00022864
19:01:44|0.00022865
19:01:47|0.00022861
19:01:47|0.00022837
19:01:49|0.00022866
19:01:49|0.00022875
19:01:50|0.00022881
19:01:52|0.00022881
19:01:52|0.00022874
19:01:53|0.00022873
19:01:54|0.00022891
19:01:56|0.00022888
19:01:57|0.00022889
19:01:57|0.0002289
19:01:58|0.00022891
19:02:00|0.00022892
19:02:01|0.00022888
19:02:01|0.00022888
19:02:02|0.00022888
19:02:04|0.00022888
19:02:05|0.00022889
19:02:06|0.00022892
19:02:07|0.00022891
19:02:08|0.00022883
19:02:09|0.00022881
19:02:10|0.00022886
19:02:11|0.00022884
19:02:12|0.00022881
19:02:13|0.00022882
19:02:14|0.00022861
19:02:15|0.00022838
19:02:17|0.00022856
19:02:17|0.00022862
19:02:18|0.00022863
19:02:19|0.00022862
19:02:20|0.0002288
19:02:21|0.00022882
19:02:22|0.00022882
19:02:23|0.00022883
19:02:24|0.00022888
19:02:25|0.0002288
19:02:26|0.00022888
19:02:28|0.00022888
19:02:28|0.00022889
19:02:29|0.00022889
19:02:30|0.00022899
19:02:32|0.00022896
19:02:32|0.00022908
19:02:33|0.00022909
19:02:34|0.0002291
19:02:35|0.00022895
19:02:36|0.00022889
19:02:37|0.00022884
19:02:39|0.00022881
19:02:39|0.00022903
19:02:41|0.00022901
19:02:41|0.00022897
19:02:42|0.00022892
19:02:44|0.00022888
19:02:44|0.00022891
19:02:46|0.00022888
19:02:47|0.00022888
19:02:49|0.00022898
19:02:50|0.0002289
19:02:50|0.00022889
19:02:52|0.00022889
19:02:53|0.00022888
19:02:54|0.00022888
19:02:55|0.0002287
19:02:55|0.00022864
19:02:57|0.00022867
19:02:58|0.00022864
19:02:58|0.00022859
19:03:01|0.00022858
19:03:01|0.00022849
19:03:03|0.00022867
19:03:03|0.00022871
19:03:04|0.00022889
19:03:06|0.00022907
19:03:07|0.00022908
19:03:07|0.00022917
19:03:08|0.00022911
19:03:10|0.00022909
19:03:11|0.00022915
19:03:12|0.00022917
19:03:13|0.0002292
19:03:13|0.00022911
19:03:14|0.00022913
19:03:16|0.00022922
19:03:16|0.00022924
19:03:18|0.00022934
19:03:19|0.00022931
19:03:20|0.00022925
19:03:20|0.00022912
19:03:22|0.00022914
19:03:23|0.00022917
19:03:24|0.00022918
19:03:25|0.00022914
19:03:26|0.00022913
19:03:27|0.00022913
19:03:28|0.00022907
19:03:29|0.00022902
19:03:30|0.00022902
19:03:31|0.00022904
19:03:32|0.00022901
19:03:33|0.00022903
19:03:34|0.00022903
19:03:35|0.000229
19:03:36|0.000229
19:03:37|0.00022901
19:03:38|0.00022906
19:03:39|0.00022902
19:03:40|0.00022908
19:03:41|0.00022908
19:03:42|0.00022908
19:03:43|0.00022903
19:03:44|0.00022901
19:03:45|0.00022901
19:03:46|0.0002292
19:03:47|0.00022907
19:03:49|0.00022901
19:03:49|0.00022902
19:03:51|0.00022903
19:03:52|0.00022903
19:03:54|0.000229
19:03:54|0.00022888
19:03:55|0.00022887
19:03:56|0.00022884
19:03:58|0.00022891
19:03:59|0.00022881
19:03:59|0.0002288
19:04:01|0.0002287
19:04:01|0.0002287
19:04:03|0.00022858
19:04:04|0.00022853
19:04:05|0.00022853
19:04:06|0.00022847
19:04:06|0.00022849
19:04:07|0.00022849
19:04:09|0.00022844
19:04:09|0.00022843
19:04:10|0.00022826
19:04:11|0.00022836
19:04:13|0.0002282
19:04:14|0.00022828
19:04:15|0.00022828
19:04:16|0.00022828
19:04:17|0.00022821
19:04:18|0.00022808
19:04:19|0.00022813
19:04:20|0.00022817
19:04:20|0.00022818
19:04:22|0.00022808
19:04:22|0.000228
19:04:23|0.000228
19:04:26|0.000228
19:04:27|0.00022792
19:04:28|0.00022762
19:04:29|0.00022765
19:04:30|0.00022765
19:04:32|0.00022765
19:04:32|0.00022766
19:04:34|0.00022773
19:04:35|0.00022767
19:04:35|0.00022777
19:04:36|0.00022773
19:04:37|0.00022758
19:04:39|0.00022771
19:04:39|0.00022762
19:04:40|0.0002276
19:04:42|0.0002275
19:04:43|0.00022744
19:04:43|0.00022744
19:04:44|0.00022752
19:04:45|0.00022752
19:04:46|0.00022759
19:04:48|0.00022751
19:04:49|0.00022744
19:04:50|0.00022747
19:04:52|0.00022757
19:04:53|0.00022748
19:04:54|0.00022723
19:04:56|0.00022722
19:04:56|0.00022727
19:04:57|0.00022729
19:04:59|0.00022726
19:04:59|0.00022723
19:05:01|0.00022725
19:05:02|0.00022721
19:05:02|0.00022727
19:05:03|0.00022744
19:05:04|0.00022736
19:05:06|0.0002275
19:05:06|0.00022741
19:05:07|0.0002275
19:05:08|0.00022752
19:05:10|0.0002274
19:05:10|0.00022728
19:05:11|0.00022729
19:05:13|0.00022728
19:05:14|0.00022734
19:05:15|0.00022733
19:05:16|0.00022729
19:05:17|0.00022744
19:05:18|0.00022732
19:05:18|0.00022729
19:05:19|0.00022721
19:05:21|0.00022721
19:05:22|0.00022726
19:05:23|0.00022728
19:05:23|0.0002273
19:05:24|0.0002272
19:05:25|0.0002272
19:05:27|0.00022717
19:05:28|0.0002272
19:05:29|0.00022719
19:05:29|0.00022717
19:05:31|0.00022722
19:05:31|0.0002272
19:05:32|0.00022722
19:05:34|0.00022722
19:05:34|0.00022723
19:05:36|0.00022722
19:05:36|0.00022721
19:05:38|0.00022721
19:05:38|0.00022725
19:05:39|0.00022727
19:05:40|0.00022742
19:05:42|0.00022735
19:05:43|0.00022734
19:05:44|0.00022729
19:05:45|0.00022737
19:05:46|0.00022742
19:05:47|0.00022751
19:05:48|0.00022757
19:05:49|0.00022753
19:05:51|0.0002276
19:05:51|0.00022762
19:05:52|0.0002277
19:05:54|0.00022781
19:05:55|0.00022783
19:05:56|0.00022789
19:05:57|0.00022789
19:05:59|0.00022778
19:05:59|0.00022776
19:06:01|0.00022776
19:06:01|0.0002277
19:06:02|0.00022763
19:06:03|0.00022753
19:06:05|0.00022744
19:06:05|0.00022743
19:06:07|0.00022741
19:06:08|0.00022743
19:06:08|0.00022745
19:06:10|0.00022753
19:06:10|0.0002275
19:06:12|0.0002275
19:06:13|0.00022768
19:06:14|0.00022769
19:06:15|0.00022764
19:06:16|0.00022764
19:06:17|0.00022775
19:06:18|0.00022769
19:06:19|0.00022769
19:06:20|0.00022776
19:06:21|0.00022773
19:06:22|0.00022773
19:06:23|0.00022772
19:06:24|0.00022761
19:06:25|0.00022769
19:06:26|0.00022768
19:06:27|0.00022768
19:06:28|0.00022768
19:06:29|0.00022768
19:06:30|0.00022765
19:06:31|0.00022753
19:06:32|0.0002275
19:06:33|0.00022739
19:06:34|0.00022734
19:06:35|0.00022734
19:06:36|0.00022742
19:06:37|0.00022746
19:06:38|0.00022742
19:06:39|0.00022747
19:06:40|0.00022746
19:06:41|0.00022746
19:06:42|0.00022746
19:06:43|0.00022746
19:06:44|0.00022741
19:06:45|0.0002275
19:06:46|0.0002274
19:06:47|0.00022739
19:06:48|0.00022739
19:06:50|0.00022743
19:06:50|0.00022744
19:06:52|0.00022741
19:06:53|0.00022745
19:06:54|0.00022754
19:06:55|0.00022753
19:06:56|0.00022758
19:06:57|0.00022759
19:06:58|0.00022754
19:07:00|0.00022751
19:07:00|0.00022749
19:07:02|0.00022747
19:07:02|0.00022754
19:07:03|0.00022749
19:07:04|0.00022743
19:07:05|0.00022736
19:07:07|0.00022739
19:07:08|0.00022741
19:07:08|0.00022742
19:07:10|0.00022754
19:07:10|0.00022751
19:07:11|0.00022748
19:07:13|0.00022748
19:07:13|0.00022749
19:07:14|0.0002275
19:07:16|0.00022748
19:07:17|0.00022734
19:07:18|0.00022732
19:07:19|0.00022739
19:07:20|0.00022742
19:07:21|0.00022738
19:07:22|0.00022733
19:07:23|0.00022728
19:07:24|0.00022736
19:07:25|0.00022739
19:07:26|0.00022733
19:07:27|0.00022743
19:07:28|0.00022738
19:07:29|0.00022741
19:07:30|0.00022737
19:07:31|0.00022735
19:07:32|0.0002274
19:07:33|0.00022739
19:07:34|0.00022737
19:07:35|0.00022718
19:07:36|0.00022715
19:07:38|0.00022715
19:07:38|0.00022725
19:07:39|0.00022719
19:07:40|0.00022717
19:07:41|0.00022715
19:07:42|0.00022707
19:07:43|0.00022702
19:07:44|0.00022704
19:07:46|0.00022705
19:07:46|0.00022704
19:07:47|0.00022702
19:07:48|0.000227
19:07:49|0.000227
19:07:50|0.00022699
19:07:51|0.00022699
19:07:52|0.00022698
19:07:53|0.00022698
19:07:55|0.00022695
19:07:57|0.00022694
19:07:57|0.00022697
19:07:58|0.00022685
19:08:00|0.00022687
19:08:00|0.00022678
19:08:02|0.00022678
19:08:02|0.00022669
19:08:03|0.00022694
19:08:05|0.00022692
19:08:06|0.00022694
19:08:06|0.00022682
19:08:07|0.0002269
19:08:08|0.00022688
19:08:09|0.00022688
19:08:10|0.00022671
19:08:12|0.00022675
19:08:13|0.00022673
19:08:13|0.00022675
19:08:15|0.00022674
19:08:16|0.00022671
19:08:17|0.00022669
19:08:18|0.00022666
19:08:18|0.00022669
19:08:20|0.00022671
19:08:21|0.00022682
19:08:21|0.0002266
19:08:22|0.00022665
19:08:24|0.00022666
19:08:24|0.00022669
19:08:25|0.00022675
19:08:26|0.00022675
19:08:28|0.00022672
19:08:28|0.00022665
19:08:29|0.00022673
19:08:30|0.00022669
19:08:33|0.00022672
19:08:33|0.00022671
19:08:34|0.00022671
19:08:36|0.00022671
19:08:36|0.0002267
19:08:37|0.00022667
19:08:38|0.00022669
19:08:40|0.00022674
19:08:40|0.0002267
19:08:42|0.00022672
19:08:42|0.00022669
19:08:43|0.00022669
19:08:44|0.00022655
19:08:45|0.00022652
19:08:46|0.0002265
19:08:47|0.00022656
19:08:48|0.00022659
19:08:49|0.00022658
19:08:50|0.00022656
19:08:51|0.00022655
19:08:52|0.00022656
19:08:54|0.00022645
19:08:55|0.00022642
19:08:56|0.00022642
19:08:57|0.00022642
19:08:58|0.00022633
19:08:59|0.00022627
19:09:01|0.00022622
19:09:02|0.00022633
19:09:02|0.00022623
19:09:04|0.00022645
19:09:05|0.00022639
19:09:06|0.00022646
19:09:07|0.00022646
19:09:08|0.00022658
19:09:09|0.00022655
19:09:10|0.00022653
19:09:11|0.00022661
19:09:12|0.00022666
19:09:13|0.00022664
19:09:14|0.00022673
19:09:15|0.00022678
19:09:16|0.00022685
19:09:17|0.0002268
19:09:18|0.0002268
19:09:19|0.0002268
19:09:20|0.0002268
19:09:21|0.00022672
19:09:22|0.00022668
19:09:23|0.00022679
19:09:24|0.00022683
19:09:25|0.00022687
19:09:26|0.00022634
19:09:27|0.00022628
19:09:29|0.00022623
19:09:29|0.00022634
19:09:30|0.00022624
19:09:31|0.00022624
19:09:33|0.0002263
19:09:33|0.00022625
19:09:34|0.00022624
19:09:35|0.00022614
19:09:36|0.00022622
19:09:37|0.00022619
19:09:39|0.00022619
19:09:39|0.00022615
19:09:40|0.00022613
19:09:41|0.00022614
19:09:43|0.00022614
19:09:43|0.00022614
19:09:45|0.00022625
19:09:45|0.00022624
19:09:46|0.00022614
19:09:47|0.00022622
19:09:48|0.00022619
19:09:49|0.00022619
19:09:51|0.0002262
19:09:51|0.00022623
19:09:52|0.0002262
19:09:55|0.00022619
19:09:56|0.00022615
19:09:56|0.00022617
19:09:58|0.00022619
19:09:59|0.00022619
19:10:01|0.00022621
19:10:01|0.00022624
19:10:02|0.00022638
19:10:04|0.0002263
19:10:04|0.00022632
19:10:05|0.00022632
19:10:06|0.00022633
19:10:08|0.00022636
19:10:09|0.00022642
19:10:09|0.00022657
19:10:10|0.00022646
19:10:11|0.00022668
19:10:12|0.00022667
19:10:14|0.00022668
19:10:14|0.00022672
19:10:15|0.00022672
19:10:16|0.00022671
19:10:17|0.00022682
19:10:18|0.00022684
19:10:19|0.00022679
19:10:20|0.00022668
19:10:21|0.00022664
19:10:23|0.00022662
19:10:23|0.00022664
19:10:24|0.00022661
19:10:25|0.00022662
19:10:26|0.00022662
19:10:27|0.00022652
19:10:28|0.00022621
19:10:29|0.00022616
19:10:30|0.00022616
19:10:31|0.00022616
19:10:32|0.00022616
19:10:33|0.00022615
19:10:34|0.00022616
19:10:35|0.00022619
19:10:37|0.0002262
19:10:37|0.00022618
19:10:38|0.00022616
19:10:39|0.00022619
19:10:40|0.00022623
19:10:41|0.00022623
19:10:42|0.00022618
19:10:43|0.00022625
19:10:45|0.00022624
19:10:46|0.00022625
19:10:47|0.00022626
19:10:47|0.00022627
19:10:48|0.00022628
19:10:49|0.00022626
19:10:50|0.00022626
19:10:51|0.00022634
19:10:53|0.00022633
19:10:54|0.0002263
19:10:55|0.00022641
19:10:56|0.00022629
19:10:57|0.00022619
19:10:58|0.00022625
19:11:00|0.00022619
19:11:01|0.0002262
19:11:02|0.00022619
19:11:02|0.00022634
19:11:04|0.0002263
19:11:04|0.00022628
19:11:05|0.00022628
19:11:06|0.00022628
19:11:07|0.00022631
19:11:09|0.00022658
19:11:10|0.00022662
19:11:11|0.00022667
19:11:11|0.00022683
19:11:12|0.00022682
19:11:13|0.00022683
19:11:15|0.0002268
19:11:15|0.00022678
19:11:16|0.00022678
19:11:18|0.00022677
19:11:18|0.00022678
19:11:20|0.00022676
19:11:21|0.00022684
19:11:22|0.00022692
19:11:23|0.00022702
19:11:24|0.00022702
19:11:25|0.00022703
19:11:26|0.00022705
19:11:27|0.00022705
19:11:28|0.00022695
19:11:29|0.00022696
19:11:30|0.00022703
19:11:31|0.00022677
19:11:32|0.00022671
19:11:33|0.00022669
19:11:34|0.00022679
19:11:35|0.00022682
19:11:36|0.00022683
19:11:38|0.00022688
19:11:38|0.00022688
19:11:39|0.00022688
19:11:40|0.00022685
19:11:41|0.00022676
19:11:42|0.00022676
19:11:43|0.00022686
19:11:44|0.00022686
19:11:45|0.00022686
19:11:46|0.00022675
19:11:48|0.00022664
19:11:49|0.00022664
19:11:49|0.00022683
19:11:50|0.00022683
19:11:51|0.00022679
19:11:52|0.00022679
19:11:54|0.00022679
19:11:54|0.00022675
19:11:56|0.00022674
19:11:57|0.00022675
19:11:57|0.00022675
19:11:58|0.00022677
19:12:00|0.00022677
19:12:01|0.00022678
19:12:01|0.00022679
19:12:02|0.00022679
19:12:03|0.00022657
19:12:04|0.00022657
19:12:06|0.00022663
19:12:06|0.00022657
19:12:08|0.00022656
19:12:09|0.00022648
19:12:09|0.00022644
19:12:10|0.00022658
19:12:12|0.00022657
19:12:13|0.00022648
19:12:14|0.00022651
19:12:14|0.0002265
19:12:15|0.00022646
19:12:17|0.00022648
19:12:18|0.00022635
19:12:18|0.00022641
19:12:20|0.0002264
19:12:20|0.00022637
19:12:22|0.00022637
19:12:23|0.00022638
19:12:24|0.00022637
19:12:25|0.00022643
19:12:26|0.00022643
19:12:27|0.00022645
19:12:28|0.00022648
19:12:29|0.00022656
19:12:30|0.00022657
19:12:31|0.00022657
19:12:32|0.00022643
19:12:33|0.00022639
19:12:34|0.00022639
19:12:35|0.00022643
19:12:36|0.00022644
19:12:37|0.0002264
19:12:38|0.00022645
19:12:39|0.00022646
19:12:41|0.00022645
19:12:41|0.00022652
19:12:42|0.00022661
19:12:44|0.00022668
19:12:44|0.00022677
19:12:45|0.00022678
19:12:47|0.00022684
19:12:47|0.00022684
19:12:48|0.00022698
19:12:50|0.00022698
19:12:51|0.00022694
19:12:51|0.0002269
19:12:52|0.00022699
19:12:53|0.00022703
19:12:54|0.00022704
19:12:55|0.00022718
19:12:57|0.00022714
19:12:59|0.00022706
19:12:59|0.00022698
19:13:00|0.00022701
19:13:01|0.00022699
19:13:03|0.00022698
19:13:03|0.000227
19:13:05|0.00022695
19:13:05|0.000227
19:13:07|0.00022707
19:13:07|0.00022708
19:13:08|0.00022706
19:13:10|0.00022703
19:13:11|0.00022701
19:13:12|0.000227
19:13:12|0.00022699
19:13:14|0.000227
19:13:14|0.00022702
19:13:15|0.0002271
19:13:17|0.0002271
19:13:18|0.00022707
19:13:18|0.000227
19:13:20|0.00022707
19:13:21|0.00022712
19:13:22|0.00022705
19:13:22|0.00022705
19:13:24|0.00022705
19:13:25|0.0002271
19:13:25|0.00022717
19:13:26|0.00022727
19:13:28|0.00022731
19:13:28|0.00022731
19:13:30|0.00022731
19:13:31|0.00022732
19:13:33|0.00022743
19:13:34|0.00022743
19:13:35|0.00022742
19:13:36|0.00022745
19:13:37|0.00022746
19:13:38|0.00022733
19:13:39|0.00022728
19:13:40|0.00022728
19:13:41|0.00022735
19:13:42|0.00022729
19:13:43|0.00022738
19:13:44|0.00022742
19:13:45|0.00022741
19:13:46|0.00022749
19:13:47|0.00022743
19:13:48|0.00022753
19:13:49|0.00022743
19:13:50|0.00022746
19:13:52|0.00022749
19:13:53|0.00022749
19:13:54|0.00022749
19:13:55|0.0002275
19:13:56|0.00022745
19:13:57|0.00022745
19:13:59|0.00022745
19:13:59|0.00022744
19:14:00|0.00022744
19:14:01|0.00022745
19:14:03|0.0002275
19:14:04|0.0002275
19:14:05|0.00022749
19:14:06|0.00022746
19:14:07|0.00022743
19:14:08|0.00022721
19:14:09|0.00022722
19:14:10|0.00022722
19:14:11|0.00022722
19:14:12|0.00022732
19:14:13|0.00022729
19:14:14|0.00022725
19:14:15|0.00022715
19:14:17|0.00022711
19:14:17|0.00022715
19:14:19|0.00022704
19:14:20|0.0002273
19:14:21|0.00022736
19:14:22|0.00022734
19:14:23|0.00022733
19:14:24|0.00022734
19:14:26|0.0002274
19:14:26|0.00022739
19:14:27|0.00022741
19:14:29|0.00022742
19:14:29|0.00022753
19:14:30|0.00022753
19:14:31|0.00022738
19:14:32|0.00022738
19:14:34|0.00022734
19:14:34|0.00022734
19:14:36|0.00022734
19:14:37|0.00022728
19:14:38|0.00022726
19:14:38|0.00022726
19:14:40|0.00022732
19:14:41|0.00022732
19:14:41|0.00022731
19:14:43|0.00022731
19:14:43|0.00022732
19:14:44|0.00022732
19:14:46|0.00022736
19:14:46|0.00022736
19:14:47|0.00022742
19:14:48|0.00022743
19:14:50|0.00022736
19:14:50|0.00022738
19:14:51|0.00022743
19:14:52|0.00022749
19:14:54|0.00022748
19:14:55|0.00022744
19:14:55|0.00022741
19:14:56|0.00022745
19:14:57|0.00022745
19:14:59|0.00022749
19:15:00|0.00022752
19:15:01|0.00022749
19:15:02|0.00022749
19:15:04|0.00022755
19:15:04|0.00022755
19:15:06|0.00022755
19:15:06|0.00022754
19:15:07|0.00022742
19:15:08|0.00022742
19:15:09|0.00022741
19:15:10|0.00022731
19:15:12|0.00022733
19:15:12|0.00022738
19:15:13|0.0002275
19:15:14|0.00022757
19:15:15|0.00022763
19:15:16|0.00022763
19:15:17|0.00022766
19:15:18|0.00022768
19:15:19|0.00022765
19:15:20|0.00022768
19:15:21|0.00022778
19:15:22|0.00022776
19:15:23|0.0002276
19:15:24|0.00022761
19:15:25|0.00022777
19:15:26|0.0002278
19:15:27|0.00022785
19:15:28|0.00022785
19:15:29|0.00022785
19:15:30|0.00022786
19:15:31|0.00022786
19:15:33|0.00022787
19:15:33|0.00022797
19:15:35|0.00022785
19:15:35|0.00022787
19:15:36|0.00022781
19:15:37|0.00022782
19:15:39|0.00022782
19:15:39|0.00022788
19:15:40|0.00022781
19:15:42|0.00022774
19:15:42|0.00022783
19:15:44|0.00022789
19:15:45|0.00022782
19:15:45|0.00022782
19:15:46|0.00022773
19:15:47|0.00022774
19:15:48|0.0002279
19:15:49|0.00022787
19:15:50|0.00022787
19:15:52|0.0002279
19:15:52|0.00022793
19:15:54|0.00022799
19:15:54|0.00022796
19:15:55|0.00022793
19:15:56|0.00022792
19:15:57|0.00022796
19:15:58|0.00022794
19:16:01|0.00022794
19:16:02|0.00022782
19:16:02|0.00022794
19:16:03|0.00022792
19:16:05|0.00022795
19:16:05|0.00022795
19:16:06|0.00022792
19:16:07|0.0002279
19:16:08|0.00022789
19:16:09|0.00022787
19:16:10|0.00022787
19:16:12|0.00022786
19:16:13|0.00022772
19:16:13|0.00022763
19:16:14|0.00022769
19:16:15|0.00022764
19:16:17|0.00022761
19:16:17|0.00022761
19:16:19|0.00022762
19:16:20|0.00022768
19:16:21|0.00022776
19:16:22|0.00022784
19:16:23|0.00022787
19:16:24|0.00022788
19:16:25|0.00022786
19:16:26|0.00022781
19:16:27|0.00022782
19:16:28|0.00022781
19:16:29|0.00022783
19:16:30|0.00022783
19:16:31|0.00022786
19:16:32|0.00022786
19:16:33|0.00022786
19:16:34|0.00022786
19:16:35|0.00022783
19:16:36|0.00022783
19:16:37|0.00022783
19:16:38|0.00022784
19:16:39|0.00022783
19:16:40|0.0002278
19:16:41|0.00022787
19:16:42|0.00022789
19:16:43|0.0002279
19:16:44|0.00022799
19:16:45|0.00022799
19:16:46|0.00022799
19:16:47|0.00022798
19:16:48|0.00022803
19:16:49|0.00022796
19:16:50|0.00022797
19:16:51|0.00022799
19:16:52|0.00022796
19:16:53|0.00022803
19:16:54|0.000228
19:16:55|0.000228
19:16:56|0.00022802
19:16:57|0.000228
19:16:58|0.000228
19:16:59|0.00022794
19:17:01|0.00022794
19:17:01|0.0002279
19:17:02|0.00022776
19:17:04|0.0002277
19:17:04|0.00022769
19:17:06|0.0002277
19:17:06|0.00022773
19:17:07|0.00022786
19:17:09|0.00022782
19:17:09|0.00022779
19:17:11|0.00022782
19:17:12|0.00022784
19:17:13|0.00022786
19:17:14|0.00022785
19:17:15|0.00022785
19:17:16|0.0002278
19:17:17|0.00022778
19:17:19|0.00022778
19:17:19|0.00022778
19:17:20|0.00022775
19:17:22|0.00022786
19:17:22|0.00022786
19:17:24|0.00022786
19:17:25|0.00022786
19:17:25|0.00022785
19:17:26|0.00022784
19:17:28|0.00022783
19:17:29|0.00022791
19:17:30|0.00022796
19:17:31|0.00022796
19:17:32|0.00022792
19:17:33|0.00022791
19:17:34|0.00022791
19:17:35|0.00022788
19:17:36|0.00022776
19:17:37|0.00022776
19:17:38|0.00022776
19:17:39|0.00022778
19:17:40|0.00022774
19:17:41|0.00022774
19:17:42|0.00022774
19:17:43|0.00022774
19:17:44|0.00022775
19:17:45|0.00022774
19:17:46|0.0002277
19:17:47|0.00022772
19:17:48|0.00022771
19:17:49|0.0002277
19:17:50|0.0002277
19:17:51|0.00022771
19:17:52|0.00022771
19:17:53|0.0002277
19:17:54|0.00022772
19:17:55|0.00022778
19:17:56|0.00022777
19:17:57|0.00022775
19:17:58|0.00022774
19:17:59|0.00022775
19:18:00|0.00022772
19:18:01|0.00022773
19:18:02|0.00022774
19:18:04|0.00022779
19:18:05|0.0002278
19:18:06|0.00022782
19:18:07|0.00022785
19:18:08|0.00022783
19:18:09|0.00022783
19:18:10|0.0002278
19:18:11|0.00022779
19:18:13|0.00022777
19:18:14|0.00022774
19:18:15|0.00022774
19:18:15|0.00022772
19:18:17|0.00022771
19:18:18|0.00022771
19:18:19|0.00022771
19:18:20|0.0002277
19:18:21|0.0002276
19:18:22|0.0002276
19:18:23|0.0002276
19:18:24|0.0002276
19:18:25|0.0002276
19:18:26|0.00022764
19:18:27|0.0002276
19:18:28|0.0002276
19:18:30|0.0002276
19:18:31|0.0002276
19:18:31|0.0002276
19:18:32|0.0002276
19:18:33|0.0002276
19:18:34|0.00022757
19:18:36|0.0002275
19:18:37|0.0002275
19:18:38|0.0002275
19:18:38|0.00022751
19:18:39|0.00022751
19:18:40|0.0002275
19:18:41|0.00022758
19:18:42|0.00022754
19:18:43|0.00022755
19:18:44|0.00022754
19:18:45|0.00022751
19:18:46|0.0002275
19:18:47|0.00022758
19:18:48|0.00022768
19:18:49|0.00022768
19:18:50|0.00022764
19:18:51|0.00022758
19:18:52|0.00022752
19:18:53|0.00022766
19:18:54|0.00022764
19:18:55|0.00022765
19:18:56|0.00022764
19:18:57|0.00022761
19:18:58|0.00022755
19:19:00|0.00022756
19:19:01|0.00022756
19:19:02|0.00022754
19:19:02|0.00022754
19:19:04|0.00022752
19:19:05|0.00022765
19:19:06|0.00022767
19:19:07|0.00022767
19:19:08|0.0002277
19:19:09|0.0002277
19:19:10|0.00022758
19:19:11|0.00022754
19:19:13|0.00022754
19:19:14|0.0002276
19:19:14|0.0002276
19:19:15|0.00022758
19:19:16|0.00022754
19:19:17|0.00022755
19:19:19|0.0002275
19:19:19|0.0002275
19:19:21|0.0002275
19:19:22|0.00022747
19:19:23|0.00022747
19:19:24|0.0002277
19:19:25|0.0002277
19:19:26|0.00022772
19:19:27|0.00022772
19:19:28|0.00022766
19:19:29|0.00022766
19:19:30|0.00022765
19:19:31|0.00022765
19:19:32|0.00022765
19:19:33|0.00022765
19:19:35|0.00022761
19:19:35|0.00022759
19:19:36|0.00022753
19:19:37|0.00022753
19:19:38|0.00022753
19:19:39|0.00022752
19:19:40|0.00022751
19:19:41|0.00022748
19:19:42|0.00022748
19:19:43|0.00022748
19:19:44|0.0002275
19:19:46|0.00022749
19:19:46|0.00022747
19:19:47|0.0002276
19:19:48|0.00022758
19:19:49|0.00022758
19:19:50|0.00022759
19:19:51|0.00022755
19:19:52|0.00022755
19:19:53|0.00022761
19:19:54|0.00022758
19:19:55|0.00022756
19:19:56|0.00022756
19:19:57|0.00022755
19:19:58|0.00022744
19:19:59|0.00022748
19:20:00|0.00022743
19:20:01|0.00022746
19:20:04|0.00022746
19:20:05|0.00022742
19:20:05|0.00022739
19:20:07|0.00022742
19:20:08|0.00022758
19:20:09|0.0002275
19:20:10|0.0002275
19:20:11|0.00022746
19:20:12|0.0002278
19:20:13|0.00022789
19:20:14|0.00022803
19:20:15|0.00022788
19:20:16|0.00022787
19:20:17|0.00022787
19:20:18|0.00022791
19:20:19|0.00022792
19:20:20|0.00022795
19:20:21|0.00022795
19:20:22|0.00022777
19:20:23|0.00022755
19:20:24|0.00022756
19:20:25|0.00022756
19:20:26|0.00022755
19:20:27|0.00022753
19:20:28|0.00022752
19:20:29|0.00022752
19:20:30|0.00022762
19:20:31|0.00022757
19:20:32|0.00022747
19:20:33|0.00022752
19:20:34|0.00022764
19:20:35|0.0002277
19:20:37|0.00022761
19:20:37|0.00022759
19:20:38|0.00022755
19:20:40|0.00022771
19:20:41|0.00022771
19:20:41|0.00022771
19:20:42|0.00022766
19:20:43|0.0002277
19:20:44|0.00022766
19:20:45|0.00022763
19:20:46|0.00022748
19:20:48|0.00022741
19:20:48|0.00022743
19:20:49|0.00022741
19:20:50|0.00022741
19:20:51|0.00022741
19:20:53|0.00022736
19:20:53|0.00022727
19:20:54|0.00022722
19:20:55|0.00022739
19:20:56|0.00022734
19:20:57|0.00022742
19:20:58|0.00022735
19:20:59|0.00022734
19:21:00|0.00022726
19:21:01|0.00022723
19:21:02|0.00022726
19:21:03|0.00022729
19:21:04|0.00022726
19:21:05|0.00022727
19:21:06|0.00022725
19:21:07|0.00022745
19:21:08|0.00022756
19:21:09|0.0002275
19:21:10|0.00022747
19:21:12|0.00022742
19:21:13|0.00022738
19:21:14|0.00022751
19:21:15|0.00022732
19:21:16|0.00022732
19:21:17|0.00022731
19:21:18|0.0002272
19:21:19|0.0002272
19:21:20|0.0002272
19:21:21|0.00022727
19:21:22|0.00022724
19:21:23|0.00022726
19:21:24|0.00022719
19:21:25|0.0002272
19:21:26|0.00022722
19:21:27|0.00022727
19:21:28|0.00022724
19:21:29|0.00022721
19:21:31|0.00022721
19:21:31|0.0002272
19:21:32|0.0002272
19:21:34|0.00022718
19:21:35|0.00022715
19:21:35|0.00022715
19:21:36|0.00022719
19:21:38|0.00022716
19:21:38|0.0002273
19:21:39|0.00022721
19:21:41|0.0002272
19:21:42|0.00022717
19:21:43|0.00022713
19:21:43|0.00022721
19:21:45|0.00022718
19:21:46|0.0002272
19:21:46|0.0002272
19:21:48|0.00022714
19:21:48|0.00022702
19:21:49|0.000227
19:21:50|0.00022697
19:21:51|0.00022693
19:21:52|0.00022694
19:21:53|0.00022699
19:21:54|0.00022703
19:21:55|0.00022704
19:21:56|0.00022702
19:21:57|0.0002269
19:21:58|0.00022689
19:22:00|0.00022689
19:22:00|0.00022693
19:22:01|0.00022693
19:22:02|0.00022677
19:22:03|0.00022672
19:22:05|0.00022671
19:22:06|0.00022679
19:22:07|0.00022672
19:22:08|0.00022672
19:22:09|0.00022679
19:22:10|0.00022678
19:22:12|0.00022679
19:22:13|0.00022686
19:22:13|0.00022687
19:22:15|0.00022686
19:22:15|0.00022691
19:22:16|0.00022687
19:22:18|0.00022687
19:22:18|0.00022687
19:22:19|0.00022683
19:22:21|0.00022685
19:22:21|0.00022682
19:22:22|0.00022682
19:22:23|0.00022696
19:22:24|0.00022709
19:22:26|0.00022706
19:22:26|0.00022705
19:22:27|0.00022709
19:22:29|0.00022721
19:22:30|0.00022722
19:22:31|0.00022726
19:22:31|0.0002273
19:22:32|0.00022729
19:22:33|0.00022729
19:22:35|0.00022726
19:22:35|0.00022726
19:22:37|0.00022725
19:22:38|0.00022734
19:22:39|0.00022734
19:22:40|0.00022729
19:22:41|0.00022727
19:22:41|0.00022736
19:22:43|0.00022732
19:22:44|0.00022734
19:22:45|0.00022735
19:22:46|0.00022734
19:22:47|0.00022723
19:22:48|0.00022723
19:22:49|0.00022722
19:22:50|0.00022722
19:22:51|0.00022727
19:22:52|0.00022729
19:22:53|0.00022738
19:22:54|0.00022741
19:22:55|0.0002274
19:22:56|0.0002274
19:22:57|0.00022745
19:22:58|0.00022744
19:22:59|0.00022746
19:23:00|0.00022747
19:23:01|0.00022749
19:23:02|0.00022755
19:23:03|0.00022757
19:23:04|0.00022764
19:23:05|0.00022764
19:23:06|0.00022769
19:23:07|0.00022769
19:23:08|0.00022771
19:23:09|0.00022777
19:23:10|0.00022777
19:23:11|0.00022782
19:23:12|0.00022787
19:23:13|0.00022807
19:23:14|0.00022809
19:23:15|0.00022815
19:23:16|0.00022815
19:23:17|0.00022823
19:23:18|0.00022819
19:23:19|0.00022805
19:23:20|0.00022805
19:23:21|0.00022815
19:23:22|0.00022813
19:23:24|0.00022797
19:23:25|0.00022814
19:23:26|0.00022814
19:23:26|0.00022825
19:23:28|0.00022825
19:23:28|0.00022824
19:23:30|0.00022808
19:23:30|0.00022808
19:23:31|0.00022804
19:23:33|0.00022804
19:23:34|0.00022807
19:23:35|0.00022806
19:23:36|0.00022806
19:23:37|0.00022803
19:23:38|0.00022791
19:23:39|0.0002279
19:23:40|0.00022786
19:23:41|0.00022783
19:23:42|0.00022783
19:23:43|0.00022784
19:23:44|0.00022776
19:23:46|0.00022779
19:23:46|0.00022779
19:23:47|0.0002278
19:23:48|0.00022774
19:23:49|0.00022785
19:23:50|0.00022808
19:23:51|0.00022809
19:23:52|0.00022804
19:23:54|0.00022799
19:23:54|0.00022794
19:23:55|0.000228
19:23:56|0.00022804
19:23:57|0.00022803
19:23:58|0.00022801
19:24:00|0.00022804
19:24:00|0.00022811
19:24:02|0.00022818
19:24:02|0.00022814
19:24:03|0.00022807
19:24:05|0.00022814
19:24:05|0.00022806
19:24:06|0.00022806
19:24:07|0.00022804
19:24:08|0.00022815
19:24:09|0.00022815
19:24:11|0.00022803
19:24:12|0.00022806
19:24:13|0.00022802
19:24:14|0.000228
19:24:15|0.00022793
19:24:16|0.00022791
19:24:17|0.00022791
19:24:18|0.0002279
19:24:19|0.00022782
19:24:20|0.00022779
19:24:22|0.00022779
19:24:23|0.0002278
19:24:24|0.00022797
19:24:25|0.00022797
19:24:26|0.000228
19:24:27|0.00022807
19:24:27|0.00022803
19:24:28|0.00022803
19:24:30|0.0002281
19:24:30|0.0002281
19:24:31|0.000228
19:24:33|0.00022797
19:24:34|0.00022792
19:24:34|0.00022796
19:24:35|0.00022789
19:24:36|0.0002279
19:24:38|0.00022788
19:24:39|0.00022791
19:24:40|0.00022792
19:24:41|0.00022794
19:24:42|0.00022822
19:24:43|0.00022837
19:24:44|0.00022842
19:24:45|0.00022837
19:24:46|0.00022838
19:24:47|0.00022835
19:24:49|0.00022831
19:24:49|0.00022832
19:24:50|0.00022843
19:24:51|0.00022844
19:24:52|0.00022839
19:24:54|0.00022839
19:24:54|0.00022835
19:24:55|0.00022852
19:24:56|0.00022855
19:24:58|0.00022852
19:24:59|0.00022852
19:25:00|0.00022853
19:25:01|0.00022852
19:25:02|0.00022853
19:25:02|0.00022851
19:25:04|0.00022844
19:25:05|0.00022843
19:25:05|0.00022813
19:25:07|0.00022808
19:25:08|0.00022804
19:25:09|0.00022827
19:25:10|0.00022808
19:25:11|0.00022805
19:25:12|0.000228
19:25:13|0.00022788
19:25:14|0.00022785
19:25:15|0.00022793
19:25:16|0.00022793
19:25:17|0.00022789
19:25:18|0.00022795
19:25:19|0.00022803
19:25:20|0.00022806
19:25:21|0.00022807
19:25:22|0.00022805
19:25:23|0.00022805
19:25:24|0.00022802
19:25:26|0.00022827
19:25:26|0.00022822
19:25:27|0.00022815
19:25:29|0.00022831
19:25:30|0.00022824
19:25:31|0.00022822
19:25:32|0.00022823
19:25:33|0.00022834
19:25:34|0.00022832
19:25:36|0.00022832
19:25:37|0.00022838
19:25:38|0.00022853
19:25:39|0.00022843
19:25:40|0.00022846
19:25:41|0.00022852
19:25:42|0.00022852
19:25:43|0.00022852
19:25:44|0.00022853
19:25:45|0.00022859
19:25:46|0.0002285
19:25:47|0.0002285
19:25:48|0.00022841
19:25:49|0.00022852
19:25:50|0.0002284
19:25:51|0.00022838
19:25:52|0.00022839
19:25:53|0.00022838
19:25:54|0.0002283
19:25:55|0.00022827
19:25:56|0.00022823
19:25:57|0.00022822
19:25:58|0.00022823
19:25:59|0.00022817
19:26:00|0.00022812
19:26:01|0.00022811
19:26:02|0.00022811
19:26:03|0.0002281
19:26:04|0.0002283
19:26:05|0.00022833
19:26:06|0.00022845
19:26:07|0.00022845
19:26:08|0.00022856
19:26:09|0.00022862
19:26:11|0.00022848
19:26:12|0.00022844
19:26:13|0.00022844
19:26:14|0.00022845
19:26:14|0.00022845
19:26:15|0.0002284
19:26:18|0.00022823
19:26:18|0.00022817
19:26:19|0.00022821
19:26:20|0.00022819
19:26:22|0.00022818
19:26:22|0.00022817
19:26:23|0.00022812
19:26:25|0.00022815
19:26:26|0.00022811
19:26:27|0.00022806
19:26:27|0.00022806
19:26:29|0.00022806
19:26:30|0.00022806
19:26:30|0.00022806
19:26:32|0.00022803
19:26:33|0.00022797
19:26:34|0.00022797
19:26:35|0.00022792
19:26:36|0.00022799
19:26:37|0.00022828
19:26:38|0.00022814
19:26:39|0.00022815
19:26:40|0.00022817
19:26:41|0.00022815
19:26:42|0.00022812
19:26:43|0.00022812
19:26:44|0.00022803
19:26:45|0.00022801
19:26:46|0.00022801
19:26:47|0.00022798
19:26:48|0.00022798
19:26:49|0.00022791
19:26:50|0.00022794
19:26:51|0.0002279
19:26:52|0.00022789
19:26:53|0.00022787
19:26:54|0.00022784
19:26:55|0.00022779
19:26:56|0.00022778
19:26:57|0.00022775
19:26:58|0.00022775
19:26:59|0.00022777
19:27:00|0.00022777
19:27:01|0.00022777
19:27:02|0.00022777
19:27:03|0.00022773
19:27:04|0.00022776
19:27:05|0.00022773
19:27:06|0.00022774
19:27:07|0.00022772
19:27:08|0.00022773
19:27:09|0.00022775
19:27:10|0.00022775
19:27:11|0.00022788
19:27:12|0.00022789
19:27:13|0.00022785
19:27:15|0.00022781
19:27:16|0.00022777
19:27:16|0.00022774
19:27:17|0.00022774
19:27:19|0.00022772
19:27:20|0.00022773
19:27:21|0.00022777
19:27:22|0.00022774
19:27:23|0.00022777
19:27:24|0.00022775
19:27:26|0.000228
19:27:26|0.00022801
19:27:28|0.00022798
19:27:28|0.00022791
19:27:29|0.00022791
19:27:31|0.00022792
19:27:32|0.00022795
19:27:33|0.00022796
19:27:34|0.00022796
19:27:35|0.00022796
19:27:36|0.00022778
19:27:37|0.00022772
19:27:38|0.00022776
19:27:39|0.00022777
19:27:40|0.00022782
19:27:41|0.0002278
19:27:41|0.0002277
19:27:44|0.00022775
19:27:45|0.00022783
19:27:45|0.0002278
19:27:46|0.00022771
19:27:47|0.00022769
19:27:48|0.0002277
19:27:50|0.00022765
19:27:50|0.00022767
19:27:52|0.00022765
19:27:52|0.00022765
19:27:53|0.00022764
19:27:54|0.00022764
19:27:56|0.00022764
19:27:56|0.00022764
19:27:57|0.00022761
19:27:58|0.00022764
19:27:59|0.0002276
19:28:00|0.00022757
19:28:01|0.00022759
19:28:02|0.00022759
19:28:03|0.00022758
19:28:05|0.00022758
19:28:05|0.0002276
19:28:07|0.0002276
19:28:08|0.00022772
19:28:08|0.00022771
19:28:09|0.00022771
19:28:10|0.00022775
19:28:12|0.00022765
19:28:13|0.00022763
19:28:14|0.00022764
19:28:15|0.00022763
19:28:17|0.00022764
19:28:18|0.00022764
19:28:19|0.00022758
19:28:20|0.00022746
19:28:21|0.00022747
19:28:22|0.00022746
19:28:23|0.00022745
19:28:24|0.00022732
19:28:25|0.00022734
19:28:26|0.00022745
19:28:27|0.00022743
19:28:28|0.00022752
19:28:29|0.00022752
19:28:30|0.00022752
19:28:31|0.00022746
19:28:32|0.00022744
19:28:33|0.00022742
19:28:34|0.00022749
19:28:35|0.00022747
19:28:36|0.00022748
19:28:37|0.00022748
19:28:38|0.00022744
19:28:39|0.00022739
19:28:40|0.00022739
19:28:41|0.00022746
19:28:42|0.00022744
19:28:43|0.00022743
19:28:44|0.00022743
19:28:45|0.0002274
19:28:46|0.00022741
19:28:47|0.00022741
19:28:49|0.00022745
19:28:49|0.00022767
19:28:51|0.00022758
19:28:52|0.00022761
19:28:52|0.00022758
19:28:54|0.00022758
19:28:55|0.00022757
19:28:56|0.00022764
19:28:57|0.00022769
19:28:57|0.00022767
19:28:58|0.00022766
19:29:00|0.00022765
19:29:01|0.00022765
19:29:02|0.00022762
19:29:02|0.00022759
19:29:03|0.00022755
19:29:04|0.00022755
19:29:06|0.00022748
19:29:06|0.0002275
19:29:07|0.0002275
19:29:09|0.0002275
19:29:09|0.00022747
19:29:11|0.0002274
19:29:12|0.00022733
19:29:14|0.00022735
19:29:14|0.00022732
19:29:15|0.00022732
19:29:17|0.0002273
19:29:17|0.0002273
19:29:18|0.00022739
19:29:20|0.0002273
19:29:20|0.00022732
19:29:21|0.00022737
19:29:22|0.00022739
19:29:23|0.00022705
19:29:24|0.00022722
19:29:26|0.00022722
19:29:27|0.00022721
19:29:27|0.00022708
19:29:29|0.00022697
19:29:30|0.00022695
19:29:30|0.0002269
19:29:31|0.00022695
19:29:33|0.00022692
19:29:33|0.00022691
19:29:34|0.00022691
19:29:35|0.00022691
19:29:36|0.00022691
19:29:37|0.00022691
19:29:39|0.00022705
19:29:39|0.00022706
19:29:40|0.00022696
19:29:42|0.00022692
19:29:43|0.00022692
19:29:43|0.00022691
19:29:44|0.00022697
19:29:45|0.00022702
19:29:47|0.00022703
19:29:48|0.000227
19:29:49|0.00022697
19:29:49|0.00022692
19:29:51|0.00022692
19:29:52|0.00022692
19:29:52|0.00022688
19:29:54|0.00022688
19:29:55|0.00022679
19:29:56|0.00022682
19:29:56|0.00022684
19:29:58|0.00022689
19:29:59|0.00022683
19:29:59|0.00022682
19:30:01|0.00022687
19:30:02|0.00022683
19:30:03|0.00022681
19:30:04|0.00022684
19:30:05|0.00022688
19:30:06|0.00022706
19:30:07|0.00022706
19:30:08|0.00022716
19:30:09|0.00022723
19:30:10|0.00022722
19:30:11|0.00022727
19:30:12|0.00022726
19:30:13|0.00022721
19:30:14|0.00022721
19:30:15|0.00022724
19:30:16|0.00022724
19:30:17|0.00022727
19:30:18|0.0002273
19:30:19|0.00022729
19:30:20|0.00022738
19:30:21|0.00022737
19:30:22|0.00022736
19:30:23|0.00022743
19:30:24|0.00022746
19:30:25|0.00022751
19:30:26|0.00022752
19:30:27|0.00022752
19:30:28|0.00022753
19:30:29|0.00022753
19:30:30|0.00022752
19:30:32|0.00022747
19:30:33|0.00022746
19:30:34|0.00022746
19:30:34|0.00022759
19:30:35|0.00022759
19:30:36|0.00022757
19:30:38|0.00022744
19:30:38|0.0002274
19:30:39|0.0002274
19:30:40|0.00022744
19:30:41|0.00022747
19:30:43|0.00022746
19:30:43|0.00022748
19:30:44|0.00022751
19:30:45|0.00022748
19:30:46|0.00022748
19:30:47|0.00022748
19:30:48|0.00022748
19:30:49|0.00022754
19:30:50|0.00022754
19:30:51|0.00022754
19:30:52|0.00022748
19:30:53|0.00022759
19:30:54|0.00022763
19:30:55|0.00022767
19:30:56|0.00022771
19:30:57|0.00022771
19:30:58|0.00022771
19:30:59|0.00022771
19:31:00|0.00022764
19:31:01|0.00022764
19:31:02|0.00022763
19:31:03|0.00022754
19:31:05|0.00022748
19:31:05|0.00022749
19:31:06|0.00022748
19:31:07|0.00022748
19:31:08|0.00022747
19:31:09|0.00022757
19:31:10|0.00022758
19:31:11|0.00022756
19:31:12|0.00022758
19:31:13|0.00022757
19:31:15|0.00022763
19:31:16|0.00022796
19:31:17|0.00022794
19:31:18|0.00022791
19:31:19|0.00022791
19:31:21|0.00022792
19:31:21|0.00022792
19:31:22|0.00022798
19:31:24|0.00022799
19:31:24|0.00022799
19:31:25|0.00022799
19:31:27|0.00022793
19:31:28|0.00022794
19:31:28|0.00022805
19:31:29|0.00022809
19:31:31|0.00022803
19:31:32|0.00022801
19:31:33|0.00022794
19:31:33|0.00022797
19:31:34|0.00022794
19:31:35|0.00022793
19:31:37|0.00022783
19:31:38|0.00022782
19:31:39|0.00022787
19:31:40|0.00022791
19:31:40|0.00022798
19:31:41|0.00022785
19:31:43|0.00022788
19:31:44|0.00022794
19:31:44|0.00022785
19:31:45|0.00022784
19:31:46|0.00022785
19:31:47|0.00022785
19:31:50|0.00022785
19:31:51|0.00022802
19:31:51|0.00022808
19:31:52|0.00022814
19:31:53|0.00022813
19:31:54|0.00022812
19:31:55|0.00022812
19:31:56|0.00022777
19:31:57|0.00022781
19:31:58|0.00022774
19:31:59|0.00022774
19:32:00|0.00022771
19:32:01|0.00022781
19:32:03|0.00022784
19:32:03|0.00022775
19:32:05|0.00022774
19:32:06|0.00022769
19:32:07|0.00022775
19:32:07|0.00022777
19:32:09|0.00022777
19:32:11|0.00022783
19:32:11|0.00022789
19:32:12|0.00022789
19:32:13|0.00022789
19:32:14|0.00022788
19:32:16|0.00022803
19:32:17|0.00022805
19:32:18|0.00022813
19:32:19|0.00022808
19:32:20|0.00022808
19:32:22|0.00022806
19:32:23|0.00022803
19:32:24|0.00022797
19:32:25|0.00022799
19:32:26|0.00022797
19:32:27|0.00022796
19:32:28|0.00022794
19:32:29|0.00022795
19:32:30|0.00022803
19:32:31|0.00022808
19:32:33|0.0002281
19:32:33|0.00022801
19:32:35|0.00022802
19:32:36|0.00022802
19:32:36|0.00022811
19:32:38|0.00022808
19:32:38|0.00022808
19:32:40|0.00022803
19:32:41|0.00022803
19:32:41|0.00022805
19:32:43|0.00022805
19:32:44|0.00022805
19:32:44|0.00022805
19:32:45|0.00022806
19:32:47|0.00022796
19:32:47|0.00022797
19:32:49|0.00022797
19:32:49|0.00022803
19:32:51|0.00022806
19:32:52|0.00022806
19:32:53|0.00022809
19:32:54|0.00022807
19:32:55|0.00022817
19:32:56|0.0002282
19:32:57|0.00022822
19:32:58|0.00022822
19:32:59|0.00022818
19:33:00|0.00022812
19:33:01|0.00022809
19:33:02|0.00022796
19:33:03|0.000228
19:33:04|0.00022815
19:33:05|0.00022821
19:33:06|0.00022821
19:33:07|0.0002281
19:33:08|0.00022804
19:33:09|0.00022798
19:33:10|0.000228
19:33:11|0.00022799
19:33:12|0.00022794
19:33:13|0.00022786
19:33:14|0.00022795
19:33:15|0.00022807
19:33:16|0.00022808
19:33:18|0.00022814
19:33:18|0.00022812
19:33:19|0.00022808
19:33:20|0.000228
19:33:22|0.00022798
19:33:23|0.00022799
19:33:24|0.00022799
19:33:25|0.00022809
19:33:26|0.00022814
19:33:27|0.00022811
19:33:28|0.00022808
19:33:29|0.00022801
19:33:31|0.000228
19:33:31|0.000228
19:33:32|0.00022798
19:33:33|0.00022796
19:33:34|0.00022796
19:33:36|0.00022796
19:33:37|0.00022794
19:33:37|0.00022793
19:33:39|0.00022791
19:33:40|0.00022791
19:33:41|0.000228
19:33:42|0.00022798
19:33:42|0.00022796
19:33:43|0.00022791
19:33:45|0.00022792
19:33:45|0.00022802
19:33:46|0.00022801
19:33:48|0.00022798
19:33:48|0.00022799
19:33:49|0.00022793
19:33:51|0.00022793
19:33:51|0.00022792
19:33:53|0.00022792
19:33:54|0.00022791
19:33:55|0.00022791
19:33:56|0.00022791
19:33:57|0.00022791
19:33:57|0.00022783
19:33:58|0.0002279
19:34:00|0.00022795
19:34:01|0.0002279
19:34:02|0.00022788
19:34:03|0.00022781
19:34:03|0.00022781
19:34:04|0.00022778
19:34:05|0.00022774
19:34:08|0.00022775
19:34:09|0.0002277
19:34:09|0.00022778
19:34:10|0.00022772
19:34:11|0.00022772
19:34:13|0.00022771
19:34:13|0.00022774
19:34:14|0.00022776
19:34:15|0.00022781
19:34:16|0.00022775
19:34:18|0.00022778
19:34:18|0.00022803
19:34:20|0.00022798
19:34:21|0.00022798
19:34:23|0.00022803
19:34:23|0.00022796
19:34:24|0.00022795
19:34:25|0.00022797
19:34:26|0.00022797
19:34:27|0.00022803
19:34:29|0.00022808
19:34:29|0.00022808
19:34:30|0.00022808
19:34:32|0.00022808
19:34:32|0.00022805
19:34:34|0.00022808
19:34:34|0.00022809
19:34:35|0.00022828
19:34:37|0.00022828
19:34:38|0.00022828
19:34:39|0.00022828
19:34:40|0.00022822
19:34:41|0.0002282
19:34:42|0.0002282
19:34:43|0.00022821
19:34:44|0.00022822
19:34:44|0.00022822
19:34:46|0.00022822
19:34:47|0.00022823
19:34:48|0.00022823
19:34:49|0.00022821
19:34:49|0.00022822
19:34:51|0.00022823
19:34:52|0.00022822
19:34:52|0.00022823
19:34:53|0.00022822
19:34:55|0.00022822
19:34:55|0.00022822
19:34:57|0.00022822
19:34:58|0.00022818
19:34:58|0.00022819
19:34:59|0.0002283
19:35:01|0.00022828
19:35:02|0.00022832
19:35:03|0.0002284
19:35:04|0.00022838
19:35:05|0.00022832
19:35:06|0.00022831
19:35:07|0.00022831
19:35:08|0.0002283
19:35:09|0.0002283
19:35:10|0.0002283
19:35:11|0.00022828
19:35:12|0.00022855
19:35:13|0.00022855
19:35:14|0.0002285
19:35:15|0.0002285
19:35:16|0.00022856
19:35:17|0.00022853
19:35:18|0.00022853
19:35:20|0.00022842
19:35:20|0.00022849
19:35:21|0.0002284
19:35:24|0.00022846
19:35:25|0.00022847
19:35:25|0.00022842
19:35:27|0.00022844
19:35:28|0.00022844
19:35:29|0.00022844
19:35:29|0.00022843
19:35:31|0.00022847
19:35:32|0.00022847
19:35:33|0.00022843
19:35:33|0.0002284
19:35:35|0.00022842
19:35:36|0.00022837
19:35:37|0.00022836
19:35:37|0.00022837
19:35:39|0.00022837
19:35:40|0.00022839
19:35:41|0.00022842
19:35:42|0.00022837
19:35:43|0.00022833
19:35:44|0.00022829
19:35:45|0.00022828
19:35:46|0.00022841
19:35:47|0.0002284
19:35:48|0.00022841
19:35:49|0.0002284
19:35:50|0.0002284
19:35:51|0.00022833
19:35:52|0.00022833
19:35:53|0.00022832
19:35:54|0.00022839
19:35:55|0.00022837
19:35:56|0.00022845
19:35:57|0.00022845
19:35:58|0.0002284
19:35:59|0.0002284
19:36:00|0.0002284
19:36:01|0.00022839
19:36:02|0.0002283
19:36:03|0.00022825
19:36:04|0.00022826
19:36:05|0.00022821
19:36:06|0.00022829
19:36:07|0.00022821
19:36:08|0.00022824
19:36:09|0.00022825
19:36:10|0.00022825
19:36:11|0.00022827
19:36:12|0.00022827
19:36:13|0.00022823
19:36:14|0.00022823
19:36:15|0.00022831
19:36:16|0.00022833
19:36:17|0.00022828
19:36:18|0.00022819
19:36:19|0.00022817
19:36:20|0.00022817
19:36:21|0.00022813
19:36:22|0.00022813
19:36:24|0.00022822
19:36:25|0.00022818
19:36:26|0.00022815
19:36:26|0.00022796
19:36:27|0.00022789
19:36:28|0.00022789
19:36:29|0.00022783
19:36:31|0.00022785
19:36:31|0.00022785
19:36:33|0.00022788
19:36:34|0.00022786
19:36:35|0.00022782
19:36:36|0.00022778
19:36:37|0.00022781
19:36:38|0.00022775
19:36:39|0.00022772
19:36:40|0.00022762
19:36:41|0.0002276
19:36:42|0.00022765
19:36:43|0.00022762
19:36:44|0.00022764
19:36:45|0.0002276
19:36:46|0.0002275
19:36:47|0.00022753
19:36:48|0.0002275
19:36:49|0.00022748
19:36:50|0.00022748
19:36:51|0.00022748
19:36:52|0.00022748
19:36:53|0.00022754
19:36:54|0.00022754
19:36:55|0.00022748
19:36:56|0.00022747
19:36:57|0.00022748
19:36:58|0.00022746
19:36:59|0.00022749
19:37:00|0.00022754
19:37:01|0.0002275
19:37:02|0.00022737
19:37:03|0.00022725
19:37:04|0.0002271
19:37:05|0.00022715
19:37:06|0.00022715
19:37:07|0.0002271
19:37:09|0.00022709
19:37:09|0.00022707
19:37:10|0.00022708
19:37:11|0.00022709
19:37:12|0.00022703
19:37:13|0.00022705
19:37:14|0.00022704
19:37:15|0.00022702
19:37:16|0.00022701
19:37:17|0.00022701
19:37:18|0.00022704
19:37:19|0.00022702
19:37:21|0.00022701
19:37:22|0.00022708
19:37:23|0.00022708
19:37:24|0.00022706
19:37:25|0.00022704
19:37:26|0.00022704
19:37:27|0.00022703
19:37:28|0.00022713
19:37:29|0.00022714
19:37:30|0.00022717
19:37:31|0.00022713
19:37:32|0.00022712
19:37:33|0.00022711
19:37:34|0.0002271
19:37:35|0.00022712
19:37:36|0.00022714
19:37:37|0.00022709
19:37:38|0.00022708
19:37:39|0.00022709
19:37:41|0.00022709
19:37:42|0.0002271
19:37:42|0.00022708
19:37:44|0.00022706
19:37:44|0.00022709
19:37:45|0.00022707
19:37:46|0.00022706
19:37:47|0.00022702
19:37:48|0.00022702
19:37:49|0.00022701
19:37:50|0.00022701
19:37:51|0.00022701
19:37:52|0.000227
19:37:53|0.000227
19:37:55|0.00022698
19:37:55|0.000227
19:37:56|0.000227
19:37:57|0.00022699
19:37:58|0.00022697
19:38:00|0.00022695
19:38:00|0.00022708
19:38:02|0.00022711
19:38:03|0.00022717
19:38:03|0.0002271
19:38:05|0.0002271
19:38:05|0.0002271
19:38:06|0.0002272
19:38:07|0.00022711
19:38:09|0.00022711
19:38:10|0.00022705
19:38:10|0.00022705
19:38:11|0.000227
19:38:12|0.00022703
19:38:13|0.00022691
19:38:14|0.00022701
19:38:16|0.00022692
19:38:16|0.00022692
19:38:17|0.00022694
19:38:19|0.00022695
19:38:19|0.00022702
19:38:21|0.00022702
19:38:21|0.00022694
19:38:23|0.00022697
19:38:24|0.00022701
19:38:25|0.00022702
19:38:26|0.00022702
19:38:26|0.00022702
19:38:28|0.00022732
19:38:29|0.00022723
19:38:30|0.00022733
19:38:32|0.00022722
19:38:32|0.00022711
19:38:34|0.00022728
19:38:35|0.00022735
19:38:36|0.00022734
19:38:36|0.00022734
19:38:38|0.00022734
19:38:39|0.00022747
19:38:39|0.0002274
19:38:40|0.00022738
19:38:42|0.00022739
19:38:43|0.00022739
19:38:43|0.00022743
19:38:44|0.00022742
19:38:45|0.00022744
19:38:47|0.00022734
19:38:48|0.00022731
19:38:49|0.00022727
19:38:49|0.00022733
19:38:51|0.00022742
19:38:52|0.0002274
19:38:52|0.00022738
19:38:53|0.00022735
19:38:55|0.00022739
19:38:56|0.00022753
19:38:57|0.00022756
19:38:57|0.00022742
19:38:59|0.00022742
19:38:59|0.00022743
19:39:01|0.00022734
19:39:02|0.00022732
19:39:03|0.00022728
19:39:04|0.00022732
19:39:05|0.00022727
19:39:06|0.0002273
19:39:07|0.0002273
19:39:08|0.0002273
19:39:09|0.00022742
19:39:10|0.00022732
19:39:11|0.00022733
19:39:12|0.00022729
19:39:13|0.00022731
19:39:14|0.00022737
19:39:15|0.00022737
19:39:16|0.00022739
19:39:17|0.00022736
19:39:18|0.0002274
19:39:19|0.00022734
19:39:20|0.00022731
19:39:21|0.00022722
19:39:22|0.00022722
19:39:24|0.00022711
19:39:25|0.00022712
19:39:25|0.00022709
19:39:27|0.00022703
19:39:28|0.00022705
19:39:29|0.00022702
19:39:30|0.00022707
19:39:31|0.00022706
19:39:32|0.00022701
19:39:33|0.00022702
19:39:34|0.00022702
19:39:35|0.00022701
19:39:36|0.00022706
19:39:37|0.00022705
19:39:38|0.00022704
19:39:39|0.00022703
19:39:40|0.00022701
19:39:41|0.00022704
19:39:43|0.00022704
19:39:44|0.00022704
19:39:44|0.00022704
19:39:46|0.00022704
19:39:47|0.000227
19:39:48|0.00022696
19:39:48|0.00022705
19:39:49|0.00022711
19:39:51|0.00022711
19:39:52|0.00022708
19:39:53|0.00022705
19:39:53|0.00022704
19:39:55|0.00022704
19:39:56|0.00022704
19:39:56|0.00022705
19:39:58|0.00022704
19:39:58|0.00022704
19:39:59|0.00022702
19:40:00|0.00022698
19:40:02|0.00022705
19:40:03|0.00022716
19:40:04|0.00022717
19:40:05|0.00022729
19:40:06|0.0002273
19:40:07|0.00022735
19:40:08|0.00022736
19:40:09|0.00022736
19:40:10|0.00022734
19:40:11|0.00022734
19:40:12|0.00022733
19:40:13|0.00022738
19:40:14|0.00022739
19:40:15|0.00022743
19:40:16|0.0002275
19:40:17|0.00022762
19:40:18|0.00022762
19:40:19|0.00022767
19:40:20|0.00022767
19:40:21|0.00022773
19:40:22|0.00022769
19:40:23|0.00022769
19:40:24|0.00022768
19:40:25|0.00022767
19:40:26|0.00022766
19:40:27|0.00022767
19:40:28|0.00022767
19:40:29|0.00022761
19:40:30|0.00022758
19:40:31|0.00022754
19:40:32|0.00022754
19:40:33|0.00022754
19:40:34|0.00022751
19:40:35|0.00022758
19:40:36|0.00022764
19:40:37|0.00022754
19:40:38|0.00022745
19:40:39|0.00022757
19:40:40|0.00022753
19:40:41|0.00022753
19:40:42|0.00022759
19:40:43|0.00022754
19:40:44|0.00022755
19:40:45|0.00022755
19:40:46|0.00022757
19:40:47|0.00022761
19:40:48|0.00022759
19:40:49|0.00022735
19:40:50|0.0002273
19:40:51|0.00022728
19:40:52|0.00022728
19:40:53|0.00022721
19:40:54|0.00022721
19:40:55|0.00022723
19:40:56|0.00022735
19:40:57|0.00022725
19:40:58|0.00022725
19:40:59|0.00022722
19:41:00|0.00022715
19:41:01|0.00022717
19:41:02|0.00022714
19:41:03|0.00022724
19:41:04|0.00022719
19:41:05|0.00022709
19:41:06|0.00022707
19:41:07|0.00022701
19:41:08|0.00022702
19:41:09|0.00022702
19:41:10|0.00022701
19:41:11|0.00022713
19:41:12|0.0002271
19:41:13|0.00022715
19:41:14|0.00022716
19:41:15|0.00022707
19:41:16|0.00022712
19:41:17|0.00022707
19:41:19|0.0002271
19:41:19|0.0002271
19:41:21|0.00022707
19:41:22|0.00022711
19:41:23|0.00022707
19:41:24|0.00022702
19:41:24|0.00022702
19:41:26|0.00022702
19:41:27|0.00022701
19:41:29|0.00022703
19:41:30|0.00022707
19:41:31|0.00022706
19:41:32|0.00022702
19:41:33|0.00022707
19:41:34|0.00022714
19:41:35|0.00022711
19:41:36|0.00022711
19:41:37|0.00022711
19:41:38|0.00022708
19:41:39|0.00022708
19:41:41|0.00022703
19:41:41|0.00022703
19:41:42|0.00022708
19:41:43|0.00022708
19:41:45|0.00022708
19:41:46|0.00022704
19:41:47|0.00022704
19:41:48|0.00022704
19:41:49|0.00022704
19:41:50|0.00022704
19:41:51|0.00022704
19:41:52|0.000227
19:41:53|0.00022698
19:41:54|0.00022699
19:41:55|0.00022701
19:41:56|0.00022701
19:41:57|0.00022702
19:41:58|0.000227
19:41:59|0.000227
19:42:00|0.000227
19:42:01|0.00022697
19:42:02|0.00022699
19:42:03|0.00022699
19:42:04|0.00022704
19:42:05|0.00022707
19:42:06|0.00022713
19:42:08|0.00022714
19:42:08|0.00022714
19:42:09|0.00022714
19:42:10|0.00022713
19:42:11|0.0002272
19:42:12|0.00022746
19:42:14|0.00022748
19:42:15|0.00022758
19:42:16|0.00022761
19:42:17|0.00022768
19:42:17|0.00022768
19:42:18|0.0002276
19:42:19|0.0002276
19:42:20|0.00022754
19:42:21|0.00022759
19:42:22|0.00022759
19:42:23|0.00022758
19:42:24|0.00022758
19:42:26|0.00022758
19:42:27|0.00022759
19:42:28|0.00022759
19:42:30|0.00022759
19:42:31|0.00022758
19:42:32|0.00022758
19:42:33|0.00022758
19:42:34|0.00022758
19:42:35|0.00022752
19:42:36|0.00022758
19:42:37|0.0002275
19:42:38|0.0002275
19:42:39|0.00022748
19:42:40|0.00022748
19:42:41|0.00022744
19:42:42|0.00022745
19:42:43|0.0002276
19:42:44|0.0002276
19:42:46|0.00022762
19:42:47|0.00022762
19:42:47|0.00022762
19:42:48|0.00022762
19:42:50|0.00022761
19:42:50|0.00022757
19:42:52|0.00022751
19:42:52|0.00022751
19:42:54|0.00022751
19:42:55|0.00022751
19:42:55|0.00022754
19:42:56|0.00022755
19:42:58|0.00022762
19:42:59|0.00022762
19:43:00|0.00022762
19:43:01|0.00022765
19:43:02|0.00022762
19:43:03|0.00022762
19:43:04|0.00022774
19:43:05|0.00022775
19:43:06|0.00022771
19:43:08|0.00022771
19:43:08|0.00022771
19:43:09|0.00022767
19:43:10|0.00022772
19:43:11|0.00022771
19:43:13|0.00022768
19:43:13|0.00022771
19:43:14|0.00022771
19:43:15|0.00022772
19:43:16|0.00022772
19:43:17|0.00022772
19:43:18|0.00022772
19:43:19|0.00022772
19:43:20|0.00022772
19:43:22|0.00022767
19:43:22|0.00022761
19:43:23|0.0002276
19:43:24|0.00022755
19:43:25|0.00022757
19:43:27|0.00022757
19:43:28|0.00022757
19:43:29|0.00022757
19:43:30|0.00022758
19:43:31|0.00022755
19:43:32|0.00022757
19:43:32|0.00022754
19:43:34|0.00022756
19:43:35|0.00022755
19:43:36|0.00022756
19:43:37|0.00022754
19:43:38|0.00022756
19:43:39|0.00022754
19:43:40|0.00022755
19:43:41|0.00022756
19:43:42|0.00022763
19:43:43|0.00022764
19:43:44|0.00022766
19:43:45|0.00022766
19:43:46|0.00022766
19:43:47|0.00022766
19:43:48|0.00022774
19:43:49|0.00022773
19:43:50|0.00022773
19:43:51|0.00022771
19:43:52|0.00022771
19:43:53|0.00022771
19:43:54|0.00022771
19:43:55|0.00022771
19:43:56|0.00022766
19:43:57|0.0002277
19:43:58|0.0002277
19:43:59|0.00022774
19:44:00|0.00022769
19:44:01|0.00022768
19:44:02|0.00022764
19:44:03|0.00022761
19:44:04|0.00022758
19:44:05|0.00022756
19:44:06|0.00022755
19:44:07|0.00022756
19:44:08|0.00022756
19:44:09|0.00022757
19:44:11|0.00022755
19:44:11|0.00022756
19:44:12|0.00022755
19:44:14|0.00022769
19:44:14|0.00022768
19:44:16|0.00022767
19:44:16|0.00022757
19:44:17|0.00022764
19:44:18|0.00022757
19:44:20|0.00022756
19:44:20|0.00022756
19:44:21|0.00022756
19:44:22|0.00022758
19:44:23|0.00022756
19:44:24|0.00022756
19:44:26|0.00022756
19:44:26|0.00022757
19:44:27|0.00022756
19:44:29|0.00022755
19:44:29|0.0002274
19:44:31|0.00022736
19:44:32|0.0002272
19:44:33|0.00022723
19:44:34|0.00022723
19:44:35|0.00022723
19:44:36|0.00022723
19:44:38|0.0002272
19:44:39|0.00022712
19:44:40|0.00022741
19:44:40|0.00022745
19:44:41|0.00022742
19:44:42|0.00022736
19:44:43|0.00022736
19:44:45|0.00022736
19:44:46|0.00022739
19:44:46|0.00022743
19:44:48|0.00022743
19:44:49|0.00022742
19:44:49|0.00022741
19:44:51|0.00022738
19:44:51|0.00022743
19:44:53|0.00022742
19:44:54|0.00022745
19:44:54|0.00022746
19:44:55|0.00022746
19:44:57|0.00022746
19:44:57|0.00022749
19:44:58|0.00022751
19:45:00|0.00022751
19:45:00|0.00022755
19:45:02|0.00022755
19:45:02|0.00022754
19:45:04|0.00022754
19:45:04|0.00022729
19:45:06|0.00022731
19:45:06|0.00022747
19:45:08|0.00022746
19:45:09|0.00022749
19:45:09|0.00022752
19:45:11|0.00022752
19:45:11|0.00022753
19:45:13|0.00022755
19:45:13|0.00022752
19:45:15|0.00022752
19:45:15|0.00022753
19:45:16|0.00022743
19:45:17|0.00022746
19:45:19|0.00022743
19:45:19|0.00022743
19:45:20|0.00022743
19:45:22|0.00022737
19:45:22|0.00022739
19:45:23|0.0002274
19:45:24|0.00022737
19:45:25|0.00022737
19:45:27|0.00022743
19:45:28|0.00022741
19:45:28|0.00022746
19:45:29|0.00022746
19:45:31|0.00022748
19:45:32|0.00022748
19:45:34|0.00022748
19:45:36|0.00022745
19:45:37|0.00022745
19:45:38|0.00022745
19:45:39|0.00022745
19:45:40|0.00022745
19:45:41|0.00022745
19:45:42|0.0002274
19:45:43|0.00022743
19:45:44|0.00022753
19:45:45|0.00022751
19:45:46|0.00022745
19:45:47|0.0002274
19:45:48|0.00022741
19:45:49|0.00022736
19:45:51|0.00022733
19:45:51|0.00022736
19:45:53|0.00022736
19:45:53|0.00022729
19:45:54|0.00022728
19:45:56|0.00022731
19:45:56|0.00022726
19:45:57|0.00022731
19:45:58|0.00022731
19:46:00|0.00022727
19:46:00|0.00022725
19:46:01|0.00022725
19:46:02|0.00022744
19:46:03|0.00022737
19:46:04|0.00022719
19:46:06|0.00022715
19:46:07|0.00022739
19:46:08|0.00022743
19:46:08|0.00022745
19:46:09|0.00022741
19:46:10|0.00022742
19:46:12|0.00022746
19:46:12|0.00022755
19:46:13|0.00022759
19:46:15|0.0002276
19:46:16|0.00022754
19:46:16|0.00022757
19:46:18|0.00022761
19:46:18|0.00022761
19:46:20|0.00022762
19:46:21|0.00022763
19:46:22|0.0002275
19:46:23|0.0002275
19:46:24|0.00022758
19:46:25|0.00022755
19:46:26|0.00022757
19:46:27|0.00022757
19:46:28|0.00022757
19:46:29|0.00022757
19:46:30|0.00022751
19:46:31|0.00022753
19:46:32|0.00022753
19:46:34|0.0002276
19:46:35|0.00022755
19:46:36|0.00022725
19:46:38|0.00022723
19:46:39|0.0002273
19:46:39|0.00022727
19:46:41|0.00022727
19:46:41|0.00022727
19:46:42|0.00022737
19:46:43|0.00022727
19:46:44|0.00022727
19:46:46|0.00022727
19:46:46|0.00022746
19:46:48|0.0002274
19:46:48|0.0002274
19:46:49|0.00022741
19:46:50|0.0002275
19:46:52|0.0002275
19:46:53|0.0002275
19:46:53|0.0002275
19:46:55|0.00022742
19:46:56|0.00022742
19:46:56|0.00022743
19:46:58|0.0002274
19:46:58|0.0002274
19:47:00|0.0002274
19:47:00|0.0002274
19:47:02|0.0002274
19:47:03|0.00022743
19:47:03|0.00022741
19:47:04|0.0002275
19:47:06|0.00022761
19:47:06|0.00022763
19:47:07|0.00022763
19:47:09|0.00022778
19:47:10|0.00022773
19:47:10|0.0002277
19:47:12|0.00022774
19:47:13|0.00022763
19:47:14|0.00022764
19:47:15|0.00022765
19:47:16|0.00022781
19:47:17|0.00022781
19:47:18|0.00022781
19:47:19|0.0002278
19:47:20|0.0002278
19:47:21|0.0002278
19:47:22|0.00022781
19:47:23|0.0002278
19:47:24|0.00022781
19:47:25|0.00022782
19:47:26|0.00022781
19:47:27|0.00022787
19:47:28|0.00022786
19:47:29|0.00022788
19:47:30|0.00022789
19:47:31|0.00022789
19:47:32|0.00022789
19:47:33|0.00022804
19:47:35|0.00022795
19:47:35|0.00022792
19:47:37|0.00022793
19:47:38|0.00022793
19:47:39|0.00022794
19:47:39|0.00022797
19:47:41|0.00022797
19:47:42|0.00022796
19:47:43|0.00022808
19:47:44|0.00022812
19:47:45|0.00022814
19:47:46|0.00022815
19:47:47|0.00022824
19:47:48|0.00022824
19:47:49|0.00022837
19:47:50|0.00022837
19:47:51|0.00022835
19:47:52|0.00022845
19:47:54|0.0002283
19:47:54|0.00022836
19:47:56|0.00022834
19:47:56|0.00022826
19:47:57|0.00022832
19:47:59|0.00022835
19:47:59|0.00022833
19:48:00|0.00022834
19:48:01|0.00022839
19:48:03|0.00022839
19:48:03|0.0002284
19:48:04|0.0002284
19:48:05|0.00022839
19:48:06|0.00022834
19:48:07|0.00022837
19:48:08|0.00022837
19:48:09|0.0002284
19:48:10|0.00022839
19:48:12|0.00022838
19:48:12|0.00022838
19:48:13|0.00022839
19:48:14|0.0002284
19:48:16|0.00022839
19:48:17|0.0002284
19:48:18|0.0002284
19:48:19|0.00022839
19:48:20|0.0002284
19:48:21|0.0002284
19:48:22|0.00022839
19:48:23|0.00022838
19:48:24|0.00022839
19:48:25|0.0002284
19:48:26|0.00022855
19:48:27|0.00022858
19:48:28|0.00022858
19:48:29|0.00022849
19:48:30|0.00022859
19:48:31|0.00022844
19:48:33|0.00022866
19:48:34|0.0002285
19:48:34|0.0002286
19:48:35|0.00022867
19:48:36|0.00022867
19:48:38|0.00022867
19:48:39|0.00022866
19:48:40|0.00022865
19:48:41|0.00022869
19:48:42|0.00022867
19:48:44|0.00022862
19:48:45|0.00022862
19:48:45|0.00022869
19:48:46|0.00022869
19:48:47|0.0002287
19:48:48|0.00022865
19:48:49|0.00022861
19:48:50|0.00022856
19:48:52|0.00022848
19:48:52|0.00022851
19:48:53|0.00022852
19:48:55|0.00022852
19:48:55|0.00022866
19:48:56|0.0002288
19:48:58|0.0002288
19:48:59|0.00022883
19:48:59|0.00022884
19:49:01|0.00022879
19:49:02|0.00022875
19:49:03|0.0002287
19:49:03|0.00022865
19:49:05|0.00022862
19:49:05|0.00022864
19:49:07|0.00022864
19:49:07|0.00022861
19:49:09|0.00022861
19:49:10|0.00022883
19:49:10|0.00022892
19:49:12|0.00022895
19:49:13|0.00022895
19:49:14|0.00022894
19:49:14|0.00022895
19:49:15|0.0002289
19:49:16|0.0002289
19:49:18|0.00022891
19:49:18|0.00022891
19:49:19|0.00022883
19:49:20|0.0002288
19:49:22|0.00022877
19:49:23|0.00022886
19:49:23|0.00022883
19:49:24|0.00022884
19:49:25|0.00022888
19:49:27|0.00022888
19:49:28|0.00022888
19:49:29|0.00022888
19:49:30|0.00022886
19:49:31|0.00022877
19:49:32|0.00022879
19:49:34|0.00022872
19:49:34|0.00022873
19:49:36|0.00022871
19:49:37|0.0002289
19:49:37|0.00022892
19:49:38|0.00022885
19:49:40|0.00022883
19:49:40|0.00022874
19:49:42|0.00022875
19:49:43|0.00022868
19:49:44|0.00022869
19:49:45|0.00022875
19:49:46|0.00022873
19:49:47|0.0002287
19:49:48|0.00022868
19:49:50|0.00022865
19:49:51|0.00022868
19:49:51|0.00022862
19:49:52|0.00022859
19:49:54|0.00022849
19:49:55|0.00022851
19:49:56|0.00022854
19:49:57|0.00022856
19:49:58|0.00022854
19:49:59|0.00022853
19:50:00|0.00022835
19:50:01|0.00022837
19:50:02|0.00022831
19:50:03|0.00022827
19:50:04|0.00022817
19:50:05|0.00022817
19:50:06|0.00022814
19:50:07|0.00022812
19:50:08|0.00022809
19:50:09|0.00022811
19:50:10|0.0002281
19:50:11|0.00022808
19:50:12|0.00022808
19:50:13|0.00022806
19:50:14|0.00022807
19:50:15|0.00022802
19:50:16|0.00022805
19:50:17|0.00022802
19:50:18|0.00022805
19:50:19|0.0002281
19:50:20|0.00022809
19:50:21|0.00022808
19:50:22|0.00022809
19:50:23|0.00022805
19:50:24|0.00022807
19:50:25|0.0002281
19:50:26|0.00022806
19:50:27|0.00022801
19:50:28|0.000228
19:50:29|0.000228
19:50:30|0.00022788
19:50:31|0.00022796
19:50:32|0.00022789
19:50:33|0.00022793
19:50:35|0.00022793
19:50:35|0.00022798
19:50:36|0.00022828
19:50:37|0.00022834
19:50:38|0.00022835
19:50:39|0.00022834
19:50:41|0.00022834
19:50:42|0.00022834
19:50:43|0.00022833
19:50:44|0.0002283
19:50:45|0.00022818
19:50:46|0.00022808
19:50:47|0.00022806
19:50:48|0.00022804
19:50:49|0.00022806
19:50:50|0.00022809
19:50:51|0.00022807
19:50:52|0.00022806
19:50:53|0.00022804
19:50:54|0.00022803
19:50:56|0.00022805
19:50:56|0.00022778
19:50:58|0.00022775
19:50:58|0.0002278
19:50:59|0.00022781
19:51:01|0.00022784
19:51:01|0.00022788
19:51:02|0.00022784
19:51:03|0.00022783
19:51:05|0.00022783
19:51:07|0.00022775
19:51:08|0.00022765
19:51:08|0.00022763
19:51:09|0.00022769
19:51:10|0.00022774
19:51:12|0.00022783
19:51:13|0.00022776
19:51:13|0.00022769
19:51:14|0.00022763
19:51:16|0.00022762
19:51:16|0.00022762
19:51:18|0.0002276
19:51:18|0.0002276
19:51:19|0.00022756
19:51:20|0.00022756
19:51:21|0.00022758
19:51:23|0.00022758
19:51:24|0.00022763
19:51:24|0.00022762
19:51:25|0.00022757
19:51:26|0.00022753
19:51:28|0.00022754
19:51:29|0.00022753
19:51:30|0.00022753
19:51:30|0.00022753
19:51:32|0.00022751
19:51:33|0.0002275
19:51:34|0.00022753
19:51:36|0.00022753
19:51:37|0.00022764
19:51:38|0.00022782
19:51:39|0.00022764
19:51:40|0.00022761
19:51:41|0.00022764
19:51:42|0.00022764
19:51:43|0.00022756
19:51:43|0.00022754
19:51:45|0.00022754
19:51:46|0.00022755
19:51:47|0.00022757
19:51:48|0.00022751
19:51:49|0.00022751
19:51:50|0.00022752
19:51:51|0.00022751
19:51:52|0.0002275
19:51:53|0.0002275
19:51:54|0.0002275
19:51:55|0.00022756
19:51:57|0.00022759
19:51:58|0.00022762
19:51:59|0.00022769
19:51:59|0.00022779
19:52:01|0.00022783
19:52:02|0.00022783
19:52:03|0.00022783
19:52:03|0.00022786
19:52:04|0.00022782
19:52:06|0.00022791
19:52:07|0.00022792
19:52:07|0.00022792
19:52:08|0.0002279
19:52:10|0.0002279
19:52:11|0.0002279
19:52:12|0.00022806
19:52:12|0.000228
19:52:13|0.00022799
19:52:14|0.00022797
19:52:16|0.00022792
19:52:16|0.00022795
19:52:17|0.00022796
19:52:18|0.00022789
19:52:20|0.00022788
19:52:21|0.00022787
19:52:22|0.00022788
19:52:23|0.00022788
19:52:24|0.0002279
19:52:24|0.0002279
19:52:26|0.00022795
19:52:26|0.00022806
19:52:28|0.00022806
19:52:29|0.00022808
19:52:29|0.00022793
19:52:31|0.00022798
19:52:31|0.00022798
19:52:33|0.00022806
19:52:34|0.00022795
19:52:34|0.00022795
19:52:36|0.00022795
19:52:37|0.000228
19:52:38|0.00022806
19:52:40|0.00022806
19:52:41|0.00022807
19:52:41|0.00022812
19:52:42|0.00022813
19:52:44|0.00022813
19:52:45|0.00022813
19:52:46|0.00022812
19:52:47|0.0002281
19:52:49|0.00022813
19:52:50|0.00022814
19:52:51|0.00022814
19:52:51|0.00022823
19:52:53|0.00022825
19:52:53|0.00022824
19:52:55|0.00022823
19:52:56|0.00022815
19:52:56|0.00022819
19:52:58|0.0002282
19:52:58|0.00022779
19:53:00|0.00022768
19:53:01|0.00022758
19:53:02|0.00022752
19:53:03|0.00022752
19:53:04|0.00022749
19:53:06|0.00022744
19:53:06|0.00022752
19:53:07|0.00022753
19:53:08|0.00022753
19:53:09|0.00022747
19:53:10|0.00022757
19:53:12|0.00022744
19:53:12|0.00022753
19:53:13|0.00022752
19:53:14|0.0002275
19:53:15|0.00022747
19:53:17|0.00022751
19:53:18|0.00022748
19:53:18|0.00022747
19:53:19|0.00022746
19:53:21|0.00022747
19:53:21|0.00022747
19:53:23|0.00022746
19:53:24|0.0002276
19:53:25|0.0002276
19:53:26|0.00022753
19:53:26|0.00022749
19:53:28|0.00022755
19:53:28|0.00022757
19:53:29|0.00022757
19:53:30|0.00022759
19:53:31|0.00022759
19:53:32|0.00022759
19:53:33|0.0002276
19:53:35|0.00022753
19:53:35|0.00022753
19:53:37|0.00022748
19:53:39|0.0002276
19:53:39|0.0002276
19:53:41|0.00022758
19:53:42|0.00022756
19:53:44|0.00022761
19:53:45|0.00022759
19:53:46|0.00022756
19:53:47|0.00022757
19:53:49|0.00022757
19:53:50|0.00022757
19:53:50|0.00022752
19:53:52|0.00022751
19:53:53|0.00022748
19:53:55|0.00022749
19:53:55|0.00022748
19:53:57|0.00022748
19:53:57|0.00022748
19:53:58|0.00022754
19:54:00|0.00022753
19:54:00|0.00022748
19:54:01|0.00022745
19:54:02|0.00022745
19:54:04|0.00022745
19:54:04|0.00022745
19:54:06|0.00022745
19:54:06|0.00022753
19:54:07|0.00022752
19:54:09|0.00022744
19:54:10|0.00022743
19:54:11|0.00022744
19:54:12|0.00022744
19:54:13|0.00022741
19:54:14|0.00022743
19:54:15|0.00022749
19:54:16|0.00022749
19:54:17|0.00022751
19:54:18|0.00022752
19:54:19|0.00022752
19:54:20|0.00022752
19:54:21|0.00022751
19:54:22|0.00022751
19:54:23|0.00022751
19:54:24|0.00022751
19:54:25|0.00022751
19:54:26|0.00022751
19:54:27|0.00022751
19:54:28|0.00022751
19:54:30|0.00022752
19:54:30|0.00022752
19:54:32|0.00022747
19:54:32|0.00022748
19:54:33|0.00022745
19:54:34|0.00022747
19:54:35|0.00022743
19:54:37|0.00022739
19:54:38|0.00022741
19:54:39|0.00022743
19:54:40|0.00022743
19:54:41|0.00022743
19:54:42|0.00022743
19:54:43|0.00022742
19:54:44|0.00022752
19:54:46|0.00022752
19:54:46|0.00022752
19:54:48|0.00022752
19:54:48|0.00022752
19:54:49|0.00022752
19:54:50|0.00022748
19:54:52|0.00022748
19:54:52|0.00022748
19:54:54|0.00022747
19:54:54|0.00022747
19:54:55|0.00022747
19:54:57|0.00022771
19:54:58|0.00022767
19:54:59|0.00022767
19:55:00|0.00022767
19:55:01|0.00022779
19:55:02|0.00022765
19:55:03|0.00022764
19:55:04|0.00022759
19:55:05|0.00022756
19:55:06|0.00022759
19:55:07|0.00022769
19:55:08|0.00022772
19:55:10|0.00022772
19:55:10|0.00022778
19:55:11|0.00022774
19:55:12|0.00022777
19:55:13|0.00022779
19:55:14|0.00022785
19:55:15|0.00022783
19:55:16|0.00022783
19:55:17|0.00022783
19:55:18|0.00022793
19:55:19|0.00022793
19:55:21|0.00022793
19:55:21|0.00022807
19:55:22|0.00022807
19:55:23|0.00022807
19:55:24|0.00022804
19:55:25|0.00022811
19:55:26|0.00022811
19:55:27|0.0002281
19:55:28|0.00022809
19:55:29|0.00022818
19:55:30|0.00022815
19:55:32|0.00022818
19:55:32|0.00022817
19:55:33|0.00022817
19:55:34|0.00022822
19:55:35|0.00022825
19:55:37|0.00022829
19:55:37|0.00022833
19:55:38|0.0002284
19:55:40|0.0002284
19:55:40|0.00022839
19:55:42|0.0002284
19:55:43|0.00022847
19:55:44|0.00022847
19:55:45|0.00022847
19:55:46|0.0002285
19:55:47|0.0002285
19:55:48|0.00022857
19:55:49|0.00022856
19:55:50|0.00022857
19:55:51|0.00022857
19:55:53|0.00022858
19:55:53|0.00022844
19:55:54|0.00022843
19:55:55|0.00022841
19:55:57|0.0002284
19:55:57|0.0002284
19:55:59|0.0002284
19:55:59|0.00022838
19:56:00|0.00022829
19:56:02|0.0002283
19:56:02|0.00022832
19:56:03|0.00022836
19:56:04|0.00022853
19:56:05|0.00022858
19:56:07|0.00022858
19:56:07|0.00022879
19:56:08|0.00022879
19:56:10|0.00022879
19:56:10|0.00022877
19:56:12|0.00022877
19:56:12|0.00022872
19:56:14|0.00022872
19:56:15|0.0002287
19:56:15|0.00022859
19:56:17|0.00022862
19:56:18|0.00022862
19:56:20|0.00022871
19:56:20|0.00022871
19:56:21|0.00022869
19:56:22|0.0002287
19:56:23|0.0002287
19:56:24|0.0002287
19:56:25|0.0002287
19:56:27|0.00022865
19:56:27|0.00022865
19:56:28|0.00022865
19:56:29|0.00022857
19:56:31|0.00022854
19:56:32|0.0002286
19:56:33|0.00022853
19:56:34|0.00022863
19:56:35|0.00022862
19:56:36|0.0002287
19:56:37|0.0002287
19:56:38|0.0002287
19:56:39|0.0002287
19:56:40|0.0002287
19:56:42|0.00022878
19:56:43|0.00022879
19:56:43|0.00022875
19:56:45|0.00022867
19:56:46|0.00022866
19:56:47|0.00022894
19:56:48|0.0002289
19:56:49|0.00022888
19:56:50|0.0002291
19:56:51|0.00022916
19:56:52|0.0002291
19:56:53|0.00022903
19:56:54|0.00022904
19:56:55|0.00022902
19:56:56|0.00022903
19:56:57|0.00022898
19:56:58|0.000229
19:56:59|0.00022903
19:57:00|0.00022902
19:57:01|0.00022902
19:57:02|0.00022899
19:57:03|0.00022902
19:57:04|0.00022912
19:57:05|0.00022913
19:57:06|0.0002291
19:57:07|0.00022908
19:57:08|0.00022906
19:57:09|0.00022913
19:57:11|0.0002291
19:57:11|0.00022909
19:57:13|0.00022905
19:57:14|0.00022906
19:57:14|0.00022907
19:57:15|0.00022904
19:57:17|0.00022905
19:57:17|0.00022906
19:57:18|0.00022906
19:57:19|0.00022902
19:57:21|0.00022898
19:57:21|0.00022897
19:57:22|0.00022896
19:57:23|0.000229
19:57:24|0.00022901
19:57:26|0.00022907
19:57:27|0.00022903
19:57:28|0.00022903
19:57:28|0.00022903
19:57:30|0.00022904
19:57:30|0.00022928
19:57:32|0.00022937
19:57:33|0.00022941
19:57:33|0.0002295
19:57:34|0.00022946
19:57:36|0.00022949
19:57:37|0.00022953
19:57:37|0.00022955
19:57:39|0.00022952
19:57:39|0.00022946
19:57:41|0.00022951
19:57:43|0.00022938
19:57:44|0.00022945
19:57:44|0.00022937
19:57:45|0.00022932
19:57:47|0.00022931
19:57:47|0.00022932
19:57:49|0.00022927
19:57:49|0.00022931
19:57:50|0.00022931
19:57:51|0.00022925
19:57:52|0.00022926
19:57:54|0.00022943
19:57:55|0.00022946
19:57:56|0.00022946
19:57:56|0.00022949
19:57:57|0.00022949
19:57:59|0.00022946
19:58:00|0.00022942
19:58:00|0.00022942
19:58:02|0.00022939
19:58:02|0.00022939
19:58:04|0.00022939
19:58:05|0.0002294
19:58:06|0.00022936
19:58:06|0.00022937
19:58:08|0.00022937
19:58:09|0.00022937
19:58:11|0.00022931
19:58:12|0.00022931
19:58:12|0.00022931
19:58:13|0.00022932
19:58:14|0.00022922
19:58:15|0.00022926
19:58:17|0.00022922
19:58:17|0.0002292
19:58:19|0.00022932
19:58:20|0.00022913
19:58:20|0.00022913
19:58:21|0.00022922
19:58:22|0.00022922
19:58:23|0.00022919
19:58:25|0.00022919
19:58:25|0.00022919
19:58:26|0.00022916
19:58:27|0.00022916
19:58:28|0.00022914
19:58:29|0.00022914
19:58:30|0.00022914
19:58:32|0.00022914
19:58:32|0.00022916
19:58:33|0.00022919
19:58:34|0.00022914
19:58:35|0.00022906
19:58:36|0.00022907
19:58:38|0.00022907
19:58:39|0.0002291
19:58:39|0.00022892
19:58:40|0.00022901
19:58:41|0.00022904
19:58:43|0.00022904
19:58:44|0.00022923
19:58:45|0.00022923
19:58:46|0.00022923
19:58:47|0.00022928
19:58:48|0.00022923
19:58:49|0.00022923
19:58:50|0.00022924
19:58:51|0.00022928
19:58:52|0.00022928
19:58:53|0.00022928
19:58:54|0.00022931
19:58:55|0.00022929
19:58:56|0.00022932
19:58:57|0.00022931
19:58:58|0.00022931
19:58:59|0.00022932
19:59:00|0.00022932
19:59:01|0.00022937
19:59:02|0.00022945
19:59:04|0.00022946
19:59:04|0.00022946
19:59:06|0.00022943
19:59:06|0.00022941
19:59:08|0.00022941
19:59:08|0.00022927
19:59:09|0.00022966
19:59:10|0.00022966
19:59:12|0.00022969
19:59:12|0.00022986
19:59:13|0.00022986
19:59:15|0.00022989
19:59:15|0.00022985
19:59:16|0.0002299
19:59:18|0.00022989
19:59:19|0.00022988
19:59:19|0.00022987
19:59:21|0.00022988
19:59:22|0.00022993
19:59:22|0.00022992
19:59:23|0.00022992
19:59:25|0.00022992
19:59:25|0.00022992
19:59:27|0.00022993
19:59:27|0.00022993
19:59:29|0.00022993
19:59:29|0.00022993
19:59:30|0.00022992
19:59:31|0.00022993
19:59:32|0.00022999
19:59:34|0.00022998
19:59:34|0.00022999
19:59:36|0.00022992
19:59:36|0.00023
19:59:37|0.00022994
19:59:38|0.00022996
19:59:40|0.00022993
19:59:40|0.00022993
19:59:41|0.00022993
19:59:43|0.00022992
19:59:44|0.00022993
19:59:45|0.00022994
19:59:46|0.0002301
19:59:47|0.00023011
19:59:48|0.00022993
19:59:49|0.00022993
19:59:50|0.00022993
19:59:51|0.00022993
19:59:52|0.00022995
19:59:54|0.00022994
19:59:55|0.00022995
19:59:56|0.00022993
19:59:57|0.00022979
19:59:58|0.00022987
19:59:59|0.00022981
20:00:00|0.00022983
20:00:02|0.00023002
20:00:02|0.00023001
20:00:03|0.00023008
20:00:05|0.0002301
20:00:06|0.00023007
20:00:07|0.00022999
20:00:08|0.00022997
20:00:09|0.00022998
20:00:10|0.00022997
20:00:11|0.00022999
20:00:12|0.00023006
20:00:13|0.00023007
20:00:14|0.00023007
20:00:15|0.00023
20:00:16|0.00022995
20:00:17|0.00022983
20:00:18|0.00022975
20:00:19|0.0002297
20:00:20|0.00022969
20:00:21|0.00022961
20:00:23|0.00022944
20:00:24|0.0002295
20:00:24|0.00022945
20:00:25|0.00022947
20:00:26|0.00022946
20:00:27|0.00022951
20:00:28|0.00022944
20:00:30|0.00022937
20:00:30|0.00022939
20:00:31|0.00022933
20:00:32|0.0002292
20:00:33|0.00022915
20:00:35|0.00022912
20:00:35|0.00022913
20:00:36|0.00022915
20:00:37|0.00022916
20:00:38|0.00022911
20:00:40|0.00022907
20:00:40|0.00022909
20:00:41|0.00022914
20:00:42|0.0002291
20:00:44|0.0002291
20:00:45|0.0002291
20:00:46|0.00022904
20:00:47|0.00022905
20:00:48|0.00022912
20:00:49|0.00022914
20:00:50|0.00022912
20:00:51|0.00022907
20:00:52|0.00022906
20:00:53|0.00022906
20:00:54|0.00022899
20:00:55|0.00022888
20:00:56|0.00022881
20:00:57|0.00022881
20:00:58|0.00022878
20:00:59|0.00022875
20:01:01|0.00022881
20:01:01|0.0002287
20:01:02|0.00022867
20:01:03|0.00022865
20:01:04|0.00022867
20:01:06|0.00022857
20:01:07|0.00022846
20:01:07|0.00022847
20:01:08|0.0002284
20:01:09|0.00022844
20:01:10|0.00022844
20:01:11|0.00022833
20:01:13|0.00022806
20:01:13|0.00022807
20:01:15|0.00022814
20:01:16|0.00022816
20:01:17|0.00022809
20:01:17|0.00022817
20:01:19|0.00022822
20:01:20|0.00022819
20:01:21|0.00022818
20:01:22|0.00022808
20:01:22|0.00022815
20:01:23|0.00022815
20:01:24|0.00022819
20:01:26|0.00022817
20:01:27|0.0002281
20:01:28|0.0002281
20:01:29|0.00022808
20:01:30|0.00022812
20:01:30|0.00022809
20:01:32|0.00022803
20:01:33|0.000228
20:01:34|0.00022807
20:01:35|0.00022807
20:01:36|0.00022802
20:01:37|0.00022806
20:01:38|0.00022791
20:01:39|0.00022778
20:01:40|0.00022777
20:01:41|0.0002277
20:01:42|0.00022765
20:01:43|0.00022767
20:01:44|0.00022774
20:01:46|0.00022782
20:01:46|0.00022791
20:01:47|0.00022785
20:01:48|0.0002278
20:01:50|0.00022779
20:01:51|0.00022779
20:01:52|0.00022793
20:01:52|0.00022793
20:01:53|0.00022795
20:01:54|0.000228
20:01:56|0.00022799
20:01:56|0.000228
20:01:58|0.00022799
20:01:59|0.00022795
20:02:00|0.00022798
20:02:01|0.00022804
20:02:02|0.0002282
20:02:03|0.00022818
20:02:04|0.00022808
20:02:05|0.000228
20:02:06|0.00022789
20:02:07|0.00022788
20:02:08|0.00022791
20:02:09|0.00022792
20:02:10|0.00022785
20:02:11|0.00022788
20:02:12|0.00022788
20:02:13|0.00022788
20:02:14|0.00022788
20:02:15|0.00022787
20:02:16|0.00022796
20:02:17|0.00022804
20:02:18|0.00022799
20:02:19|0.00022796
20:02:21|0.00022788
20:02:21|0.00022788
20:02:22|0.00022786
20:02:23|0.00022778
20:02:24|0.00022778
20:02:25|0.00022778
20:02:26|0.00022778
20:02:27|0.00022791
20:02:28|0.00022791
20:02:29|0.00022791
20:02:30|0.00022793
20:02:31|0.00022793
20:02:32|0.00022796
20:02:33|0.00022797
20:02:34|0.00022793
20:02:35|0.00022793
20:02:37|0.00022801
20:02:38|0.00022786
20:02:38|0.00022786
20:02:39|0.00022795
20:02:40|0.00022795
20:02:41|0.00022796
20:02:42|0.00022796
20:02:43|0.00022793
20:02:44|0.00022796
20:02:46|0.00022799
20:02:47|0.00022799
20:02:49|0.00022813
20:02:50|0.00022825
20:02:51|0.00022827
20:02:52|0.00022827
20:02:53|0.00022819
20:02:54|0.00022825
20:02:56|0.0002282
20:02:57|0.00022834
20:02:58|0.00022838
20:02:59|0.00022831
20:03:00|0.00022826
20:03:01|0.00022826
20:03:02|0.00022825
20:03:03|0.00022831
20:03:04|0.00022836
20:03:05|0.00022823
20:03:06|0.00022815
20:03:07|0.00022818
20:03:08|0.00022822
20:03:09|0.00022825
20:03:10|0.00022844
20:03:11|0.00022844
20:03:12|0.00022843
20:03:13|0.00022856
20:03:14|0.00022858
20:03:15|0.00022857
20:03:17|0.00022854
20:03:18|0.0002287
20:03:19|0.00022867
20:03:20|0.00022851
20:03:21|0.00022863
20:03:22|0.0002286
20:03:23|0.00022861
20:03:24|0.00022876
20:03:25|0.00022876
20:03:26|0.00022881
20:03:27|0.00022888
20:03:28|0.00022889
20:03:30|0.00022889
20:03:30|0.00022888
20:03:31|0.0002289
20:03:33|0.00022891
20:03:33|0.00022903
20:03:34|0.00022909
20:03:35|0.00022908
20:03:36|0.00022911
20:03:37|0.0002291
20:03:38|0.0002291
20:03:39|0.00022904
20:03:40|0.00022897
20:03:41|0.00022893
20:03:42|0.00022889
20:03:43|0.00022886
20:03:44|0.00022895
20:03:45|0.00022895
20:03:47|0.00022895
20:03:48|0.00022894
20:03:49|0.00022894
20:03:51|0.00022889
20:03:51|0.00022889
20:03:52|0.00022889
20:03:53|0.00022889
20:03:54|0.00022889
20:03:55|0.00022888
20:03:56|0.00022888
20:03:57|0.00022898
20:03:59|0.00022895
20:04:00|0.00022891
20:04:00|0.0002289
20:04:01|0.00022888
20:04:03|0.00022888
20:04:04|0.0002288
20:04:05|0.00022881
20:04:05|0.00022882
20:04:07|0.00022895
20:04:08|0.00022898
20:04:08|0.00022893
20:04:10|0.00022893
20:04:10|0.00022893
20:04:12|0.00022904
20:04:13|0.00022893
20:04:14|0.00022886
20:04:15|0.00022885
20:04:16|0.00022883
20:04:17|0.0002292
20:04:18|0.00022919
20:04:19|0.00022934
20:04:20|0.00022923
20:04:21|0.00022922
20:04:22|0.00022918
20:04:23|0.00022925
20:04:24|0.00022933
20:04:26|0.00022927
20:04:26|0.00022932
20:04:27|0.00022932
20:04:29|0.00022931
20:04:29|0.00022933
20:04:31|0.00022924
20:04:32|0.00022924
20:04:33|0.00022923
20:04:33|0.00022922
20:04:34|0.0002292
20:04:35|0.00022908
20:04:37|0.00022894
20:04:38|0.00022896
20:04:38|0.00022893
20:04:39|0.00022889
20:04:40|0.00022886
20:04:42|0.00022886
20:04:43|0.00022886
20:04:43|0.00022889
20:04:44|0.00022886
20:04:46|0.00022885
20:04:46|0.00022883
20:04:49|0.00022886
20:04:49|0.00022886
20:04:51|0.00022885
20:04:51|0.00022879
20:04:52|0.00022872
20:04:54|0.00022876
20:04:54|0.00022871
20:04:56|0.0002287
20:04:57|0.0002287
20:04:58|0.00022869
20:04:59|0.00022867
20:05:00|0.00022864
20:05:01|0.00022868
20:05:02|0.00022868
20:05:04|0.00022867
20:05:04|0.00022854
20:05:05|0.00022851
20:05:06|0.00022847
20:05:07|0.00022849
20:05:08|0.00022854
20:05:09|0.00022849
20:05:10|0.00022844
20:05:11|0.00022845
20:05:12|0.0002285
20:05:13|0.00022849
20:05:15|0.0002284
20:05:15|0.00022826
20:05:16|0.00022827
20:05:17|0.00022832
20:05:19|0.00022832
20:05:19|0.00022832
20:05:20|0.00022832
20:05:21|0.00022841
20:05:22|0.00022841
20:05:24|0.00022846
20:05:24|0.00022835
20:05:26|0.00022835
20:05:26|0.00022834
20:05:27|0.00022829
20:05:29|0.00022829
20:05:30|0.00022834
20:05:30|0.00022834
20:05:31|0.00022832
20:05:32|0.00022827
20:05:33|0.00022827
20:05:34|0.00022822
20:05:35|0.00022823
20:05:37|0.00022823
20:05:37|0.00022825
20:05:38|0.00022825
20:05:40|0.00022825
20:05:40|0.00022822
20:05:42|0.00022822
20:05:42|0.00022831
20:05:43|0.00022834
20:05:44|0.00022833
20:05:45|0.00022833
20:05:46|0.00022838
20:05:47|0.00022844
20:05:49|0.00022845
20:05:50|0.00022848
20:05:51|0.00022851
20:05:52|0.00022844
20:05:53|0.00022844
20:05:54|0.00022842
20:05:55|0.00022845
20:05:56|0.00022848
20:05:58|0.00022849
20:05:59|0.00022846
20:06:00|0.0002284
20:06:01|0.00022848
20:06:02|0.00022845
20:06:03|0.00022842
20:06:03|0.0002284
20:06:04|0.00022836
20:06:05|0.00022836
20:06:07|0.00022839
20:06:08|0.00022838
20:06:09|0.00022843
20:06:10|0.00022842
20:06:11|0.00022837
20:06:12|0.00022832
20:06:13|0.00022838
20:06:14|0.00022839
20:06:15|0.00022839
20:06:16|0.00022837
20:06:18|0.00022814
20:06:18|0.00022815
20:06:19|0.00022814
20:06:20|0.00022813
20:06:21|0.00022822
20:06:23|0.00022821
20:06:23|0.00022817
20:06:24|0.00022816
20:06:26|0.000228
20:06:26|0.00022826
20:06:27|0.00022818
20:06:28|0.00022818
20:06:29|0.00022818
20:06:31|0.0002281
20:06:31|0.00022804
20:06:32|0.000228
20:06:34|0.000228
20:06:34|0.000228
20:06:35|0.00022808
20:06:36|0.00022808
20:06:37|0.0002281
20:06:39|0.00022807
20:06:39|0.00022802
20:06:40|0.00022805
20:06:42|0.000228
20:06:42|0.000228
20:06:43|0.00022799
20:06:44|0.00022803
20:06:45|0.000228
20:06:47|0.00022801
20:06:47|0.00022799
20:06:48|0.00022791
20:06:50|0.00022785
20:06:50|0.00022787
20:06:51|0.00022791
20:06:53|0.00022796
20:06:53|0.00022793
20:06:55|0.00022794
20:06:56|0.00022797
20:06:56|0.000228
20:06:57|0.00022817
20:06:59|0.0002281
20:07:00|0.00022814
20:07:01|0.00022822
20:07:02|0.00022828
20:07:03|0.00022828
20:07:04|0.00022811
20:07:05|0.00022811
20:07:06|0.00022804
20:07:07|0.00022804
20:07:08|0.000228
20:07:09|0.00022798
20:07:10|0.00022797
20:07:11|0.00022814
20:07:12|0.00022815
20:07:13|0.00022814
20:07:14|0.00022812
20:07:15|0.00022813
20:07:16|0.00022813
20:07:17|0.00022813
20:07:18|0.00022834
20:07:19|0.00022835
20:07:20|0.00022835
20:07:21|0.00022831
20:07:22|0.00022831
20:07:23|0.00022832
20:07:24|0.00022833
20:07:25|0.00022835
20:07:26|0.00022839
20:07:27|0.00022845
20:07:28|0.00022845
20:07:29|0.00022845
20:07:30|0.00022833
20:07:31|0.00022836
20:07:32|0.00022837
20:07:33|0.00022836
20:07:34|0.00022836
20:07:35|0.00022835
20:07:36|0.00022835
20:07:37|0.00022836
20:07:39|0.0002283
20:07:40|0.00022838
20:07:40|0.0002284
20:07:41|0.0002284
20:07:42|0.0002284
20:07:43|0.00022853
20:07:45|0.00022853
20:07:45|0.00022853
20:07:46|0.00022848
20:07:47|0.00022844
20:07:48|0.00022845
20:07:50|0.00022848
20:07:50|0.00022849
20:07:52|0.00022849
20:07:53|0.00022853
20:07:54|0.0002285
20:07:55|0.00022851
20:07:56|0.00022846
20:07:57|0.00022844
20:07:58|0.00022842
20:07:59|0.00022843
20:08:01|0.00022846
20:08:02|0.00022853
20:08:03|0.00022852
20:08:04|0.00022846
20:08:05|0.00022843
20:08:06|0.0002284
20:08:07|0.00022837
20:08:07|0.00022836
20:08:08|0.00022827
20:08:10|0.0002282
20:08:10|0.00022825
20:08:12|0.00022827
20:08:13|0.00022827
20:08:14|0.00022828
20:08:14|0.00022822
20:08:15|0.00022823
20:08:18|0.00022819
20:08:18|0.00022814
20:08:19|0.00022812
20:08:20|0.0002281
20:08:21|0.00022823
20:08:22|0.00022825
20:08:23|0.00022836
20:08:24|0.00022834
20:08:25|0.00022836
20:08:27|0.00022849
20:08:27|0.00022851
20:08:28|0.00022852
20:08:30|0.00022852
20:08:30|0.00022849
20:08:32|0.00022837
20:08:32|0.00022838
20:08:34|0.00022838
20:08:34|0.00022837
20:08:35|0.00022843
20:08:36|0.00022833
20:08:37|0.00022823
20:08:39|0.00022815
20:08:39|0.0002281
20:08:41|0.00022807
20:08:42|0.00022807
20:08:42|0.00022804
20:08:43|0.00022804
20:08:44|0.00022804
20:08:45|0.00022802
20:08:46|0.00022802
20:08:47|0.00022802
20:08:48|0.000228
20:08:49|0.00022799
20:08:50|0.000228
20:08:53|0.00022791
20:08:54|0.00022792
20:08:55|0.00022791
20:08:56|0.00022799
20:08:57|0.00022803
20:08:58|0.00022801
20:08:59|0.00022793
20:09:00|0.00022792
20:09:01|0.00022791
20:09:02|0.00022786
20:09:03|0.00022782
20:09:04|0.00022785
20:09:05|0.0002278
20:09:06|0.00022784
20:09:07|0.00022784
20:09:08|0.0002279
20:09:09|0.00022786
20:09:10|0.00022786
20:09:11|0.00022787
20:09:12|0.00022787
20:09:14|0.00022787
20:09:14|0.00022782
20:09:16|0.0002278
20:09:16|0.00022778
20:09:18|0.00022778
20:09:18|0.0002278
20:09:20|0.00022778
20:09:20|0.00022778
20:09:21|0.0002278
20:09:22|0.0002278
20:09:23|0.00022785
20:09:24|0.00022784
20:09:25|0.00022783
20:09:26|0.00022779
20:09:27|0.00022778
20:09:28|0.00022778
20:09:29|0.00022778
20:09:31|0.00022784
20:09:31|0.00022781
20:09:33|0.00022795
20:09:34|0.00022795
20:09:34|0.00022799
20:09:35|0.00022797
20:09:37|0.00022794
20:09:38|0.0002279
20:09:38|0.00022788
20:09:40|0.00022784
20:09:40|0.00022783
20:09:42|0.00022783
20:09:43|0.00022785
20:09:44|0.00022782
20:09:45|0.00022784
20:09:46|0.00022782
20:09:47|0.0002278
20:09:48|0.00022773
20:09:49|0.00022774
20:09:51|0.00022776
20:09:51|0.00022784
20:09:52|0.00022777
20:09:54|0.00022777
20:09:56|0.00022784
20:09:57|0.00022779
20:09:58|0.00022776
20:09:58|0.00022775
20:09:59|0.00022774
20:10:01|0.00022774
20:10:02|0.00022785
20:10:02|0.00022781
20:10:04|0.00022777
20:10:05|0.00022774
20:10:06|0.00022778
20:10:07|0.00022778
20:10:08|0.0002278
20:10:09|0.00022776
20:10:10|0.00022779
20:10:11|0.00022776
20:10:12|0.00022776
20:10:13|0.00022778
20:10:14|0.00022779
20:10:15|0.00022778
20:10:17|0.00022799
20:10:18|0.00022793
20:10:19|0.00022796
20:10:20|0.00022793
20:10:20|0.00022789
20:10:21|0.00022787
20:10:22|0.00022785
20:10:23|0.00022788
20:10:24|0.00022789
20:10:25|0.00022789
20:10:26|0.0002279
20:10:27|0.0002279
20:10:29|0.00022794
20:10:29|0.00022799
20:10:31|0.00022813
20:10:32|0.00022814
20:10:33|0.00022814
20:10:35|0.00022812
20:10:35|0.00022813
20:10:36|0.00022807
20:10:37|0.00022814
20:10:38|0.00022817
20:10:39|0.00022817
20:10:40|0.00022819
20:10:41|0.00022818
20:10:42|0.00022818
20:10:43|0.00022819
20:10:44|0.00022819
20:10:45|0.00022822
20:10:47|0.00022827
20:10:47|0.00022825
20:10:48|0.00022823
20:10:49|0.00022823
20:10:51|0.0002282
20:10:52|0.00022814
20:10:53|0.00022815
20:10:55|0.00022805
20:10:56|0.00022805
20:10:57|0.00022804
20:10:58|0.00022813
20:10:59|0.00022813
20:11:00|0.00022805
20:11:01|0.00022804
20:11:02|0.00022809
20:11:03|0.00022813
20:11:04|0.00022826
20:11:05|0.00022823
20:11:06|0.00022824
20:11:07|0.00022823
20:11:08|0.00022823
20:11:09|0.00022823
20:11:10|0.00022826
20:11:11|0.00022827
20:11:12|0.0002283
20:11:14|0.00022817
20:11:14|0.00022825
20:11:15|0.00022823
20:11:16|0.00022816
20:11:18|0.00022814
20:11:18|0.00022814
20:11:19|0.00022814
20:11:21|0.00022813
20:11:21|0.00022809
20:11:23|0.00022811
20:11:23|0.00022808
20:11:24|0.00022801
20:11:25|0.00022793
20:11:26|0.00022797
20:11:27|0.00022802
20:11:28|0.00022803
20:11:29|0.00022804
20:11:30|0.00022805
20:11:31|0.00022805
20:11:32|0.00022804
20:11:33|0.00022806
20:11:35|0.00022806
20:11:35|0.00022806
20:11:36|0.00022834
20:11:37|0.00022836
20:11:38|0.00022836
20:11:39|0.00022829
20:11:40|0.00022826
20:11:41|0.00022825
20:11:42|0.00022825
20:11:43|0.00022825
20:11:44|0.00022821
20:11:45|0.00022819
20:11:46|0.00022818
20:11:47|0.0002282
20:11:48|0.00022808
20:11:49|0.00022808
20:11:50|0.00022808
20:11:52|0.00022808
20:11:52|0.00022797
20:11:53|0.00022793
20:11:55|0.00022794
20:11:57|0.00022792
20:11:58|0.00022792
20:11:59|0.00022792
20:12:00|0.00022792
20:12:02|0.00022795
20:12:03|0.00022778
20:12:04|0.0002278
20:12:06|0.00022781
20:12:06|0.00022784
20:12:07|0.00022797
20:12:08|0.00022787
20:12:09|0.0002278
20:12:10|0.0002278
20:12:11|0.00022778
20:12:12|0.00022779
20:12:14|0.00022779
20:12:14|0.00022779
20:12:15|0.00022784
20:12:16|0.00022782
20:12:18|0.00022782
20:12:19|0.00022782
20:12:20|0.00022783
20:12:21|0.00022787
20:12:22|0.00022787
20:12:22|0.00022785
20:12:24|0.00022785
20:12:25|0.00022782
20:12:26|0.0002278
20:12:26|0.00022781
20:12:28|0.00022781
20:12:29|0.0002278
20:12:30|0.00022781
20:12:30|0.00022785
20:12:31|0.00022786
20:12:32|0.00022785
20:12:33|0.00022784
20:12:34|0.00022783
20:12:35|0.00022777
20:12:37|0.00022774
20:12:37|0.00022775
20:12:38|0.00022775
20:12:39|0.00022781
20:12:41|0.00022788
20:12:42|0.00022789
20:12:43|0.00022789
20:12:44|0.00022789
20:12:45|0.00022785
20:12:46|0.00022784
20:12:47|0.00022782
20:12:48|0.00022777
20:12:49|0.00022779
20:12:50|0.00022779
20:12:51|0.00022781
20:12:52|0.00022781
20:12:53|0.00022782
20:12:54|0.00022786
20:12:55|0.00022797
20:12:57|0.00022789
20:12:57|0.00022789
20:12:59|0.00022784
20:13:00|0.00022781
20:13:01|0.00022782
20:13:03|0.00022785
20:13:03|0.00022782
20:13:04|0.0002278
20:13:06|0.0002278
20:13:07|0.0002278
20:13:08|0.00022782
20:13:09|0.00022791
20:13:10|0.00022797
20:13:11|0.00022798
20:13:12|0.00022789
20:13:13|0.00022782
20:13:14|0.00022782
20:13:15|0.00022787
20:13:16|0.00022787
20:13:17|0.00022787
20:13:18|0.00022793
20:13:19|0.00022786
20:13:20|0.00022793
20:13:21|0.00022797
20:13:22|0.00022795
20:13:23|0.00022795
20:13:24|0.00022792
20:13:25|0.00022792
20:13:26|0.00022791
20:13:27|0.00022792
20:13:29|0.00022789
20:13:29|0.00022789
20:13:30|0.00022789
20:13:32|0.00022792
20:13:32|0.00022792
20:13:34|0.00022797
20:13:34|0.00022797
20:13:35|0.00022797
20:13:36|0.00022795
20:13:38|0.00022792
20:13:38|0.00022789
20:13:39|0.00022784
20:13:40|0.00022788
20:13:41|0.00022788
20:13:42|0.00022786
20:13:43|0.00022787
20:13:44|0.00022793
20:13:45|0.00022793
20:13:46|0.00022793
20:13:47|0.00022791
20:13:48|0.00022787
20:13:49|0.00022787
20:13:50|0.00022792
20:13:51|0.00022795
20:13:52|0.00022795
20:13:53|0.00022792
20:13:54|0.00022791
20:13:55|0.00022794
20:13:57|0.00022795
20:13:59|0.00022811
20:14:00|0.00022807
20:14:01|0.00022801
20:14:01|0.00022805
20:14:02|0.00022805
20:14:04|0.00022804
20:14:05|0.00022806
20:14:06|0.00022814
20:14:08|0.00022814
20:14:08|0.0002281
20:14:09|0.00022811
20:14:11|0.00022811
20:14:12|0.00022814
20:14:12|0.00022812
20:14:13|0.00022805
20:14:15|0.00022801
20:14:16|0.00022804
20:14:17|0.00022812
20:14:18|0.00022811
20:14:19|0.00022824
20:14:19|0.00022823
20:14:20|0.00022821
20:14:22|0.00022821
20:14:23|0.00022821
20:14:24|0.00022815
20:14:25|0.00022817
20:14:26|0.00022818
20:14:27|0.00022818
20:14:28|0.00022819
20:14:29|0.00022818
20:14:30|0.00022815
20:14:31|0.0002282
20:14:32|0.00022821
20:14:33|0.00022823
20:14:34|0.00022827
20:14:35|0.00022827
20:14:36|0.00022824
20:14:37|0.00022825
20:14:39|0.00022819
20:14:39|0.00022817
20:14:40|0.00022814
20:14:42|0.00022807
20:14:42|0.00022809
20:14:43|0.00022809
20:14:44|0.00022809
20:14:45|0.00022808
20:14:46|0.00022807
20:14:47|0.00022804
20:14:48|0.00022804
20:14:49|0.00022807
20:14:50|0.00022803
20:14:51|0.00022802
20:14:52|0.00022805
20:14:53|0.00022805
20:14:55|0.00022831
20:14:55|0.00022844
20:14:56|0.00022845
20:14:58|0.00022854
20:14:59|0.00022855
20:15:01|0.00022855
20:15:02|0.00022862
20:15:03|0.00022872
20:15:04|0.00022883
20:15:04|0.00022873
20:15:05|0.00022875
20:15:06|0.0002288
20:15:07|0.00022882
20:15:08|0.00022875
20:15:09|0.00022875
20:15:11|0.00022875
20:15:12|0.00022873
20:15:13|0.00022875
20:15:14|0.00022879
20:15:15|0.00022879
20:15:16|0.00022879
20:15:17|0.00022882
20:15:19|0.00022881
20:15:20|0.0002288
20:15:20|0.0002288
20:15:21|0.00022885
20:15:22|0.00022885
20:15:23|0.00022885
20:15:24|0.00022887
20:15:25|0.00022887
20:15:26|0.00022891
20:15:27|0.00022889
20:15:29|0.00022859
20:15:29|0.00022851
20:15:30|0.00022858
20:15:31|0.0002286
20:15:33|0.0002286
20:15:33|0.00022859
20:15:34|0.00022858
20:15:36|0.00022855
20:15:36|0.00022852
20:15:37|0.00022852
20:15:39|0.00022847
20:15:40|0.00022836
20:15:41|0.00022847
20:15:42|0.0002283
20:15:43|0.00022835
20:15:44|0.00022832
20:15:45|0.00022827
20:15:46|0.00022821
20:15:47|0.00022817
20:15:48|0.00022807
20:15:49|0.00022796
20:15:50|0.00022796
20:15:51|0.00022795
20:15:52|0.00022797
20:15:53|0.00022802
20:15:54|0.00022794
20:15:55|0.00022801
20:15:56|0.00022801
20:15:57|0.00022797
20:15:58|0.00022791
20:16:00|0.00022792
20:16:01|0.00022785
20:16:03|0.00022821
20:16:03|0.00022816
20:16:04|0.00022813
20:16:06|0.00022816
20:16:07|0.00022816
20:16:08|0.00022807
20:16:09|0.00022821
20:16:10|0.00022818
20:16:11|0.00022819
20:16:12|0.00022822
20:16:13|0.00022821
20:16:14|0.00022821
20:16:15|0.00022821
20:16:16|0.00022794
20:16:17|0.00022781
20:16:18|0.00022797
20:16:19|0.00022786
20:16:20|0.00022784
20:16:21|0.00022783
20:16:22|0.00022782
20:16:23|0.00022777
20:16:24|0.00022781
20:16:25|0.00022774
20:16:26|0.00022774
20:16:27|0.0002277
20:16:28|0.00022767
20:16:29|0.00022767
20:16:30|0.00022777
20:16:31|0.00022771
20:16:32|0.00022768
20:16:33|0.00022761
20:16:34|0.00022761
20:16:35|0.00022741
20:16:36|0.00022738
20:16:37|0.00022748
20:16:38|0.00022737
20:16:39|0.00022746
20:16:40|0.00022755
20:16:41|0.00022747
20:16:42|0.00022739
20:16:43|0.00022745
20:16:44|0.00022739
20:16:45|0.00022739
20:16:46|0.00022737
20:16:48|0.00022749
20:16:48|0.00022749
20:16:49|0.00022748
20:16:50|0.00022755
20:16:51|0.00022748
20:16:52|0.00022751
20:16:53|0.00022757
20:16:54|0.00022753
20:16:55|0.00022756
20:16:56|0.00022753
20:16:57|0.00022759
20:16:58|0.00022758
20:16:59|0.00022755
20:17:01|0.00022756
20:17:02|0.00022751
20:17:03|0.00022749
20:17:04|0.0002275
20:17:04|0.00022738
20:17:06|0.00022738
20:17:07|0.00022738
20:17:08|0.00022736
20:17:09|0.00022748
20:17:10|0.00022766
20:17:11|0.0002277
20:17:12|0.00022777
20:17:13|0.00022778
20:17:14|0.00022773
20:17:15|0.00022768
20:17:16|0.00022761
20:17:17|0.00022765
20:17:18|0.00022753
20:17:19|0.0002275
20:17:20|0.00022757
20:17:21|0.00022748
20:17:22|0.00022749
20:17:23|0.0002274
20:17:24|0.00022743
20:17:25|0.00022763
20:17:26|0.00022767
20:17:27|0.0002276
20:17:28|0.00022756
20:17:29|0.0002275
20:17:30|0.0002275
20:17:31|0.0002275
20:17:32|0.0002275
20:17:33|0.0002275
20:17:34|0.0002275
20:17:35|0.0002276
20:17:36|0.00022755
20:17:37|0.00022752
20:17:38|0.00022758
20:17:39|0.00022766
20:17:40|0.00022775
20:17:41|0.0002277
20:17:42|0.00022771
20:17:43|0.00022772
20:17:44|0.00022771
20:17:45|0.00022771
20:17:46|0.00022763
20:17:47|0.00022762
20:17:48|0.00022759
20:17:49|0.00022768
20:17:50|0.00022769
20:17:51|0.00022768
20:17:52|0.00022768
20:17:53|0.00022768
20:17:54|0.00022762
20:17:55|0.00022759
20:17:56|0.00022761
20:17:57|0.0002276
20:17:58|0.0002276
20:17:59|0.00022761
20:18:01|0.00022766
20:18:02|0.00022761
20:18:03|0.00022761
20:18:04|0.00022762
20:18:05|0.00022763
20:18:06|0.0002276
20:18:08|0.00022754
20:18:09|0.00022753
20:18:09|0.0002275
20:18:10|0.0002275
20:18:12|0.0002275
20:18:12|0.0002275
20:18:14|0.0002275
20:18:15|0.0002275
20:18:15|0.0002275
20:18:17|0.00022737
20:18:18|0.00022747
20:18:19|0.0002274
20:18:20|0.00022738
20:18:21|0.00022738
20:18:22|0.00022739
20:18:23|0.00022739
20:18:24|0.00022737
20:18:25|0.00022759
20:18:26|0.00022749
20:18:27|0.00022745
20:18:28|0.00022749
20:18:29|0.00022749
20:18:30|0.0002275
20:18:31|0.00022752
20:18:32|0.00022741
20:18:33|0.00022749
20:18:34|0.00022742
20:18:35|0.00022738
20:18:36|0.00022737
20:18:37|0.00022739
20:18:38|0.00022746
20:18:39|0.00022742
20:18:40|0.00022738
20:18:41|0.00022738
20:18:42|0.00022738
20:18:43|0.00022739
20:18:44|0.00022739
20:18:45|0.00022738
20:18:46|0.00022738
20:18:47|0.00022734
20:18:48|0.00022741
20:18:50|0.00022749
20:18:50|0.0002274
20:18:51|0.00022744
20:18:52|0.00022745
20:18:53|0.00022747
20:18:54|0.00022747
20:18:55|0.00022747
20:18:56|0.00022747
20:18:57|0.00022739
20:18:58|0.00022745
20:18:59|0.00022744
20:19:01|0.00022744
20:19:01|0.00022744
20:19:02|0.00022737
20:19:04|0.00022738
20:19:05|0.00022738
20:19:05|0.00022744
20:19:07|0.00022738
20:19:08|0.00022737
20:19:09|0.0002274
20:19:10|0.00022743
20:19:10|0.00022729
20:19:13|0.00022725
20:19:13|0.00022738
20:19:15|0.00022728
20:19:16|0.00022733
20:19:17|0.00022728
20:19:17|0.00022728
20:19:18|0.00022724
20:19:19|0.00022726
20:19:20|0.00022726
20:19:21|0.00022725
20:19:22|0.00022725
20:19:24|0.00022713
20:19:24|0.00022714
20:19:25|0.00022718
20:19:26|0.00022718
20:19:27|0.00022716
20:19:28|0.00022712
20:19:29|0.00022713
20:19:31|0.00022713
20:19:31|0.00022715
20:19:33|0.00022714
20:19:33|0.00022718
20:19:34|0.00022722
20:19:35|0.00022722
20:19:37|0.0002271
20:19:37|0.00022709
20:19:38|0.00022709
20:19:39|0.00022709
20:19:41|0.00022709
20:19:41|0.00022708
20:19:42|0.00022709
20:19:43|0.00022709
20:19:44|0.00022709
20:19:46|0.00022716
20:19:47|0.00022718
20:19:47|0.00022713
20:19:48|0.00022721
20:19:50|0.00022723
20:19:50|0.00022724
20:19:52|0.00022723
20:19:53|0.00022723
20:19:53|0.00022726
20:19:54|0.00022725
20:19:55|0.00022719
20:19:56|0.00022718
20:19:57|0.0002272
20:19:58|0.00022723
20:19:59|0.00022723
20:20:00|0.00022723
20:20:01|0.00022722
20:20:02|0.0002272
20:20:04|0.00022722
20:20:06|0.0002272
20:20:06|0.00022706
20:20:08|0.00022705
20:20:09|0.00022705
20:20:10|0.00022705
20:20:11|0.00022705
20:20:12|0.00022704
20:20:13|0.00022704
20:20:14|0.00022704
20:20:15|0.00022705
20:20:16|0.00022704
20:20:17|0.00022702
20:20:18|0.00022715
20:20:19|0.00022714
20:20:20|0.00022716
20:20:22|0.00022713
20:20:23|0.00022702
20:20:24|0.00022701
20:20:24|0.00022686
20:20:25|0.00022682
20:20:26|0.00022689
20:20:28|0.00022686
20:20:28|0.00022686
20:20:30|0.00022686
20:20:31|0.00022684
20:20:31|0.00022684
20:20:32|0.00022684
20:20:33|0.00022686
20:20:35|0.00022686
20:20:36|0.00022679
20:20:37|0.00022679
20:20:38|0.00022689
20:20:38|0.00022686
20:20:39|0.00022696
20:20:40|0.00022699
20:20:42|0.00022699
20:20:43|0.00022699
20:20:43|0.00022699
20:20:45|0.00022696
20:20:46|0.00022703
20:20:46|0.00022707
20:20:48|0.00022706
20:20:49|0.00022704
20:20:49|0.00022704
20:20:50|0.00022696
20:20:51|0.00022695
20:20:52|0.00022695
20:20:54|0.00022695
20:20:54|0.00022695
20:20:56|0.00022689
20:20:57|0.00022692
20:20:58|0.00022686
20:20:59|0.00022686
20:21:00|0.00022679
20:21:01|0.00022685
20:21:02|0.00022692
20:21:03|0.00022689
20:21:05|0.00022682
20:21:06|0.00022679
20:21:06|0.00022679
20:21:07|0.00022678
20:21:09|0.00022684
20:21:10|0.00022698
20:21:11|0.00022705
20:21:11|0.00022699
20:21:12|0.00022706
20:21:14|0.00022704
20:21:14|0.00022702
20:21:16|0.00022698
20:21:17|0.00022692
20:21:19|0.0002269
20:21:19|0.0002269
20:21:21|0.0002269
20:21:22|0.0002269
20:21:23|0.00022691
20:21:24|0.00022696
20:21:25|0.00022694
20:21:26|0.00022685
20:21:27|0.00022687
20:21:28|0.00022681
20:21:29|0.00022682
20:21:30|0.00022682
20:21:31|0.00022684
20:21:32|0.00022671
20:21:33|0.00022672
20:21:34|0.00022662
20:21:35|0.00022669
20:21:36|0.00022669
20:21:37|0.00022667
20:21:39|0.00022668
20:21:39|0.00022665
20:21:40|0.00022665
20:21:42|0.00022665
20:21:43|0.00022665
20:21:43|0.00022665
20:21:45|0.00022668
20:21:46|0.00022662
20:21:48|0.00022666
20:21:48|0.00022662
20:21:49|0.00022656
20:21:50|0.00022643
20:21:51|0.00022643
20:21:53|0.00022643
20:21:54|0.00022653
20:21:55|0.0002264
20:21:56|0.00022638
20:21:56|0.00022638
20:21:57|0.00022665
20:21:59|0.00022659
20:21:59|0.00022661
20:22:00|0.00022664
20:22:01|0.00022664
20:22:02|0.0002267
20:22:03|0.00022671
20:22:05|0.00022689
20:22:06|0.00022684
20:22:07|0.00022687
20:22:08|0.00022687
20:22:09|0.0002268
20:22:10|0.00022681
20:22:11|0.0002269
20:22:12|0.00022683
20:22:13|0.0002268
20:22:14|0.0002268
20:22:15|0.0002268
20:22:16|0.00022679
20:22:17|0.00022678
20:22:18|0.00022676
20:22:20|0.00022676
20:22:21|0.00022672
20:22:21|0.00022666
20:22:22|0.00022666
20:22:23|0.00022671
20:22:24|0.00022663
20:22:26|0.00022663
20:22:27|0.00022668
20:22:27|0.0002267
20:22:28|0.0002267
20:22:29|0.00022667
20:22:30|0.00022668
20:22:32|0.00022667
20:22:32|0.00022665
20:22:33|0.00022667
20:22:34|0.00022668
20:22:35|0.00022671
20:22:37|0.00022671
20:22:37|0.00022671
20:22:38|0.00022671
20:22:39|0.00022664
20:22:40|0.00022664
20:22:41|0.00022661
20:22:42|0.00022659
20:22:43|0.00022657
20:22:44|0.00022653
20:22:46|0.00022654
20:22:46|0.00022659
20:22:47|0.00022661
20:22:48|0.00022654
20:22:49|0.00022653
20:22:50|0.00022653
20:22:51|0.00022653
20:22:52|0.00022652
20:22:54|0.00022654
20:22:54|0.00022656
20:22:55|0.00022657
20:22:56|0.00022662
20:22:58|0.00022666
20:22:58|0.00022665
20:23:00|0.0002266
20:23:00|0.0002266
20:23:01|0.00022662
20:23:02|0.00022667
20:23:04|0.0002266
20:23:04|0.00022661
20:23:05|0.00022657
20:23:07|0.00022661
20:23:08|0.00022662
20:23:09|0.00022681
20:23:10|0.00022682
20:23:11|0.00022679
20:23:12|0.00022679
20:23:13|0.00022679
20:23:15|0.00022642
20:23:15|0.00022637
20:23:17|0.00022636
20:23:17|0.00022624
20:23:18|0.00022632
20:23:20|0.00022627
20:23:21|0.00022627
20:23:22|0.00022631
20:23:23|0.00022632
20:23:24|0.00022631
20:23:25|0.00022632
20:23:26|0.00022626
20:23:27|0.00022627
20:23:28|0.00022628
20:23:29|0.0002263
20:23:30|0.00022624
20:23:31|0.0002262
20:23:32|0.00022622
20:23:33|0.00022629
20:23:35|0.00022629
20:23:35|0.00022633
20:23:37|0.00022633
20:23:37|0.00022626
20:23:38|0.00022624
20:23:39|0.00022625
20:23:40|0.00022625
20:23:41|0.00022626
20:23:43|0.00022634
20:23:43|0.0002263
20:23:44|0.00022631
20:23:45|0.00022626
20:23:46|0.00022625
20:23:48|0.00022626
20:23:48|0.00022627
20:23:50|0.00022636
20:23:51|0.00022636
20:23:52|0.00022633
20:23:53|0.00022632
20:23:54|0.00022632
20:23:55|0.00022637
20:23:56|0.00022637
20:23:57|0.00022632
20:23:58|0.00022632
20:23:59|0.00022635
20:24:00|0.00022633
20:24:01|0.00022643
20:24:02|0.00022644
20:24:03|0.00022644
20:24:04|0.00022644
20:24:05|0.00022643
20:24:06|0.00022641
20:24:08|0.00022619
20:24:10|0.00022619
20:24:10|0.00022621
20:24:12|0.00022611
20:24:12|0.00022599
20:24:13|0.00022601
20:24:15|0.00022605
20:24:16|0.00022616
20:24:17|0.00022616
20:24:18|0.00022617
20:24:19|0.00022617
20:24:19|0.00022616
20:24:21|0.00022617
20:24:22|0.00022628
20:24:23|0.00022628
20:24:23|0.0002262
20:24:25|0.00022605
20:24:27|0.00022608
20:24:27|0.00022617
20:24:28|0.00022612
20:24:29|0.00022615
20:24:31|0.00022615
20:24:31|0.00022611
20:24:32|0.00022608
20:24:33|0.00022605
20:24:34|0.00022605
20:24:35|0.00022609
20:24:37|0.00022609
20:24:38|0.00022609
20:24:39|0.00022614
20:24:40|0.00022619
20:24:40|0.00022619
20:24:42|0.0002262
20:24:42|0.00022614
20:24:43|0.00022612
20:24:45|0.00022617
20:24:45|0.00022618
20:24:47|0.00022625
20:24:48|0.00022628
20:24:49|0.0002263
20:24:50|0.00022621
20:24:51|0.00022621
20:24:52|0.00022621
20:24:53|0.00022621
20:24:54|0.00022621
20:24:56|0.00022626
20:24:56|0.00022623
20:24:57|0.00022624
20:24:58|0.00022621
20:24:59|0.0002262
20:25:01|0.00022621
20:25:01|0.00022621
20:25:02|0.0002262
20:25:03|0.0002262
20:25:04|0.0002262
20:25:06|0.00022628
20:25:06|0.00022636
20:25:08|0.00022651
20:25:09|0.00022652
20:25:11|0.00022654
20:25:12|0.00022653
20:25:12|0.00022647
20:25:13|0.00022659
20:25:14|0.00022659
20:25:16|0.0002266
20:25:16|0.00022663
20:25:17|0.00022666
20:25:18|0.00022674
20:25:19|0.00022686
20:25:20|0.00022681
20:25:22|0.0002268
20:25:22|0.00022679
20:25:23|0.00022677
20:25:24|0.00022675
20:25:26|0.00022675
20:25:26|0.00022679
20:25:28|0.00022677
20:25:28|0.00022679
20:25:30|0.00022679
20:25:31|0.00022679
20:25:31|0.00022679
20:25:32|0.00022681
20:25:33|0.00022681
20:25:34|0.0002267
20:25:35|0.0002267
20:25:36|0.0002267
20:25:37|0.0002267
20:25:38|0.0002267
20:25:39|0.00022676
20:25:40|0.00022674
20:25:42|0.00022675
20:25:43|0.0002268
20:25:43|0.00022676
20:25:45|0.00022672
20:25:46|0.00022669
20:25:46|0.00022668
20:25:48|0.00022668
20:25:48|0.00022668
20:25:49|0.00022661
20:25:50|0.0002266
20:25:52|0.00022651
20:25:53|0.00022651
20:25:54|0.00022657
20:25:55|0.00022657
20:25:56|0.00022656
20:25:56|0.00022656
20:25:57|0.0002265
20:25:59|0.00022649
20:25:59|0.0002265
20:26:01|0.00022656
20:26:01|0.0002265
20:26:03|0.00022652
20:26:04|0.00022652
20:26:04|0.00022633
20:26:06|0.00022627
20:26:06|0.0002263
20:26:07|0.00022629
20:26:08|0.00022623
20:26:10|0.00022606
20:26:10|0.00022604
20:26:12|0.000226
20:26:13|0.000226
20:26:14|0.00022602
20:26:15|0.00022602
20:26:17|0.00022602
20:26:17|0.00022605
20:26:18|0.0002259
20:26:20|0.00022587
20:26:20|0.00022594
20:26:22|0.00022588
20:26:23|0.00022582
20:26:24|0.00022584
20:26:25|0.00022583
20:26:26|0.00022576
20:26:27|0.00022584
20:26:28|0.00022576
20:26:28|0.00022584
20:26:30|0.00022573
20:26:31|0.00022572
20:26:32|0.00022556
20:26:33|0.00022559
20:26:34|0.00022555
20:26:35|0.00022563
20:26:36|0.00022564
20:26:37|0.00022569
20:26:38|0.00022563
20:26:39|0.00022551
20:26:40|0.0002255
20:26:41|0.0002255
20:26:43|0.0002255
20:26:43|0.0002255
20:26:44|0.00022553
20:26:45|0.00022549
20:26:47|0.00022553
20:26:48|0.00022559
20:26:49|0.00022553
20:26:49|0.00022549
20:26:51|0.00022551
20:26:51|0.00022553
20:26:52|0.00022545
20:26:53|0.00022546
20:26:55|0.00022571
20:26:55|0.00022569
20:26:56|0.00022577
20:26:58|0.00022579
20:26:58|0.00022564
20:26:59|0.00022571
20:27:01|0.00022581
20:27:01|0.0002259
20:27:02|0.00022587
20:27:03|0.00022568
20:27:04|0.0002255
20:27:05|0.00022559
20:27:07|0.00022567
20:27:08|0.00022567
20:27:09|0.00022569
20:27:10|0.00022572
20:27:12|0.00022574
20:27:13|0.0002258
20:27:13|0.00022564
20:27:14|0.0002257
20:27:16|0.00022566
20:27:17|0.00022561
20:27:18|0.00022544
20:27:19|0.00022555
20:27:20|0.00022559
20:27:21|0.0002256
20:27:22|0.0002256
20:27:23|0.00022554
20:27:23|0.00022552
20:27:25|0.00022554
20:27:26|0.00022553
20:27:26|0.00022554
20:27:27|0.0002256
20:27:29|0.00022568
20:27:30|0.00022573
20:27:31|0.00022583
20:27:32|0.00022589
20:27:33|0.00022579
20:27:34|0.00022578
20:27:35|0.00022572
20:27:36|0.00022569
20:27:37|0.00022569
20:27:38|0.00022563
20:27:39|0.00022563
20:27:40|0.00022556
20:27:41|0.00022557
20:27:42|0.00022557
20:27:44|0.00022548
20:27:44|0.00022548
20:27:45|0.00022545
20:27:46|0.00022545
20:27:47|0.00022553
20:27:49|0.00022553
20:27:49|0.00022545
20:27:50|0.00022546
20:27:51|0.00022541
20:27:52|0.00022543
20:27:53|0.00022548
20:27:54|0.00022546
20:27:55|0.00022542
20:27:56|0.00022544
20:27:57|0.00022537
20:27:58|0.00022536
20:27:59|0.00022532
20:28:00|0.00022533
20:28:01|0.00022548
20:28:02|0.00022552
20:28:03|0.00022556
20:28:04|0.00022559
20:28:05|0.00022568
20:28:06|0.00022572
20:28:07|0.0002257
20:28:08|0.0002257
20:28:09|0.0002257
20:28:10|0.0002257
20:28:12|0.0002257
20:28:12|0.00022572
20:28:15|0.00022574
20:28:16|0.00022577
20:28:17|0.00022579
20:28:18|0.00022581
20:28:18|0.00022581
20:28:20|0.00022578
20:28:21|0.00022578
20:28:22|0.00022577
20:28:23|0.00022578
20:28:24|0.00022576
20:28:25|0.00022566
20:28:26|0.00022584
20:28:27|0.00022579
20:28:28|0.00022579
20:28:29|0.0002258
20:28:31|0.00022583
20:28:31|0.00022587
20:28:32|0.0002259
20:28:33|0.0002259
20:28:34|0.00022598
20:28:35|0.00022606
20:28:36|0.00022604
20:28:38|0.00022604
20:28:38|0.00022604
20:28:39|0.00022602
20:28:41|0.00022596
20:28:42|0.00022595
20:28:42|0.00022595
20:28:43|0.00022596
20:28:44|0.00022596
20:28:45|0.00022586
20:28:46|0.0002258
20:28:48|0.00022582
20:28:49|0.00022579
20:28:50|0.00022573
20:28:51|0.00022582
20:28:52|0.00022582
20:28:53|0.00022585
20:28:54|0.00022584
20:28:55|0.00022587
20:28:56|0.00022584
20:28:57|0.00022586
20:28:58|0.00022586
20:28:59|0.00022587
20:29:00|0.00022585
20:29:01|0.00022591
20:29:02|0.00022591
20:29:03|0.00022591
20:29:04|0.00022592
20:29:05|0.00022591
20:29:06|0.00022589
20:29:07|0.00022594
20:29:08|0.00022596
20:29:09|0.00022591
20:29:10|0.00022597
20:29:11|0.0002261
20:29:13|0.00022599
20:29:13|0.00022599
20:29:15|0.00022593
20:29:16|0.00022593
20:29:17|0.00022593
20:29:18|0.00022586
20:29:19|0.0002259
20:29:20|0.00022589
20:29:21|0.00022587
20:29:22|0.00022588
20:29:23|0.0002259
20:29:24|0.0002259
20:29:25|0.00022591
20:29:27|0.00022591
20:29:27|0.00022595
20:29:28|0.00022597
20:29:29|0.00022603
20:29:30|0.00022602
20:29:31|0.00022604
20:29:33|0.00022604
20:29:33|0.00022605
20:29:34|0.00022603
20:29:36|0.00022603
20:29:37|0.00022603
20:29:38|0.00022607
20:29:39|0.00022605
20:29:40|0.00022605
20:29:41|0.0002261
20:29:42|0.0002261
20:29:44|0.00022611
20:29:45|0.00022607
20:29:45|0.00022611
20:29:47|0.00022612
20:29:48|0.00022613
20:29:49|0.00022616
20:29:50|0.00022607
20:29:50|0.00022606
20:29:52|0.00022606
20:29:52|0.00022606
20:29:54|0.00022609
20:29:54|0.00022609
20:29:56|0.0002261
20:29:56|0.0002261
20:29:58|0.0002261
20:29:58|0.00022614
20:30:00|0.00022615
20:30:00|0.00022609
20:30:01|0.00022609
20:30:03|0.00022615
20:30:04|0.00022615
20:30:05|0.00022615
20:30:06|0.0002262
20:30:07|0.0002262
20:30:07|0.00022621
20:30:08|0.00022621
20:30:09|0.00022618
20:30:11|0.00022618
20:30:12|0.00022616
20:30:13|0.00022616
20:30:14|0.00022625
20:30:15|0.0002265
20:30:17|0.00022647
20:30:17|0.0002265
20:30:19|0.0002265
20:30:20|0.00022656
20:30:21|0.00022663
20:30:22|0.00022657
20:30:23|0.00022661
20:30:24|0.00022652
20:30:25|0.00022656
20:30:26|0.00022656
20:30:27|0.00022658
20:30:28|0.00022663
20:30:29|0.00022666
20:30:30|0.00022671
20:30:31|0.00022677
20:30:33|0.00022679
20:30:34|0.00022667
20:30:34|0.00022665
20:30:35|0.00022664
20:30:37|0.00022657
20:30:37|0.00022669
20:30:38|0.0002267
20:30:39|0.00022663
20:30:40|0.00022669
20:30:41|0.00022679
20:30:42|0.00022677
20:30:43|0.00022677
20:30:45|0.00022674
20:30:46|0.00022663
20:30:47|0.00022652
20:30:47|0.00022659
20:30:48|0.00022659
20:30:49|0.00022659
20:30:51|0.00022659
20:30:51|0.00022658
20:30:52|0.00022658
20:30:53|0.00022658
20:30:54|0.00022659
20:30:56|0.00022659
20:30:56|0.00022659
20:30:58|0.00022662
20:30:58|0.00022669
20:30:59|0.00022675
20:31:01|0.00022673
20:31:02|0.0002268
20:31:03|0.0002268
20:31:04|0.00022686
20:31:05|0.00022681
20:31:07|0.00022677
20:31:07|0.00022668
20:31:09|0.00022665
20:31:09|0.00022665
20:31:10|0.00022663
20:31:12|0.00022669
20:31:12|0.00022668
20:31:13|0.00022664
20:31:14|0.00022662
20:31:15|0.00022663
20:31:17|0.0002266
20:31:18|0.0002266
20:31:19|0.00022665
20:31:19|0.00022665
20:31:20|0.00022673
20:31:21|0.00022678
20:31:23|0.00022678
20:31:24|0.00022675
20:31:25|0.00022679
20:31:26|0.00022675
20:31:27|0.00022677
20:31:28|0.00022671
20:31:30|0.00022668
20:31:30|0.0002267
20:31:31|0.00022666
20:31:32|0.00022666
20:31:34|0.00022666
20:31:34|0.00022664
20:31:35|0.00022669
20:31:36|0.00022668
20:31:37|0.00022665
20:31:38|0.00022669
20:31:40|0.00022675
20:31:40|0.00022678
20:31:41|0.00022671
20:31:42|0.00022671
20:31:43|0.00022677
20:31:44|0.00022679
20:31:45|0.00022693
20:31:46|0.00022694
20:31:47|0.00022694
20:31:49|0.00022694
20:31:49|0.00022694
20:31:51|0.00022696
20:31:51|0.00022696
20:31:53|0.00022696
20:31:53|0.00022702
20:31:55|0.000227
20:31:56|0.00022695
20:31:56|0.00022695
20:31:57|0.00022696
20:31:58|0.00022693
20:31:59|0.00022692
20:32:01|0.00022689
20:32:02|0.00022671
20:32:03|0.00022666
20:32:04|0.00022673
20:32:05|0.00022662
20:32:06|0.00022662
20:32:07|0.00022645
20:32:08|0.00022639
20:32:09|0.00022623
20:32:10|0.00022651
20:32:11|0.0002265
20:32:12|0.00022645
20:32:13|0.00022648
20:32:14|0.00022646
20:32:15|0.00022638
20:32:16|0.00022632
20:32:17|0.00022632
20:32:18|0.00022631
20:32:19|0.00022631
20:32:20|0.00022621
20:32:21|0.0002262
20:32:23|0.0002262
20:32:24|0.00022621
20:32:24|0.00022621
20:32:25|0.00022618
20:32:26|0.00022612
20:32:27|0.00022616
20:32:28|0.00022617
20:32:29|0.00022608
20:32:30|0.00022607
20:32:32|0.00022601
20:32:32|0.00022602
20:32:34|0.00022611
20:32:34|0.00022609
20:32:35|0.00022577
20:32:36|0.0002257
20:32:37|0.00022571
20:32:39|0.00022575
20:32:39|0.00022574
20:32:41|0.00022579
20:32:42|0.00022595
20:32:43|0.00022581
20:32:44|0.00022587
20:32:45|0.00022587
20:32:46|0.00022589
20:32:47|0.00022589
20:32:48|0.000226
20:32:49|0.000226
20:32:50|0.000226
20:32:51|0.00022593
20:32:52|0.00022593
20:32:53|0.00022594
20:32:54|0.00022581
20:32:55|0.00022584
20:32:56|0.00022589
20:32:57|0.00022584
20:32:58|0.00022592
20:32:59|0.00022587
20:33:00|0.00022585
20:33:02|0.00022585
20:33:02|0.00022592
20:33:03|0.00022578
20:33:05|0.00022575
20:33:05|0.00022575
20:33:06|0.00022562
20:33:07|0.00022563
20:33:08|0.0002256
20:33:10|0.00022561
20:33:10|0.00022557
20:33:12|0.00022565
20:33:12|0.0002256
20:33:13|0.00022563
20:33:14|0.00022564
20:33:15|0.00022547
20:33:16|0.00022551
20:33:19|0.00022556
20:33:19|0.00022552
20:33:21|0.00022553
20:33:21|0.00022552
20:33:22|0.00022554
20:33:23|0.00022567
20:33:24|0.00022567
20:33:26|0.00022565
20:33:27|0.00022563
20:33:27|0.0002256
20:33:29|0.00022561
20:33:30|0.00022557
20:33:30|0.00022551
20:33:32|0.00022552
20:33:32|0.0002255
20:33:34|0.0002255
20:33:35|0.0002255
20:33:36|0.00022548
20:33:37|0.00022544
20:33:38|0.00022547
20:33:38|0.0002255
20:33:40|0.00022545
20:33:41|0.00022545
20:33:42|0.00022547
20:33:43|0.00022546
20:33:44|0.00022545
20:33:45|0.00022543
20:33:46|0.00022543
20:33:47|0.0002254
20:33:48|0.00022547
20:33:49|0.00022555
20:33:50|0.00022562
20:33:51|0.00022566
20:33:52|0.00022557
20:33:53|0.00022553
20:33:54|0.00022553
20:33:55|0.00022553
20:33:56|0.00022549
20:33:57|0.00022548
20:33:58|0.00022553
20:33:59|0.0002256
20:34:00|0.00022562
20:34:01|0.00022574
20:34:02|0.00022558
20:34:03|0.00022551
20:34:05|0.00022547
20:34:05|0.00022554
20:34:06|0.00022554
20:34:07|0.00022547
20:34:08|0.00022547
20:34:09|0.0002255
20:34:10|0.0002255
20:34:11|0.00022543
20:34:13|0.00022549
20:34:13|0.00022554
20:34:14|0.00022561
20:34:15|0.00022561
20:34:16|0.00022559
20:34:17|0.00022559
20:34:19|0.00022556
20:34:20|0.00022556
20:34:21|0.00022562
20:34:22|0.00022563
20:34:23|0.00022562
20:34:24|0.00022557
20:34:25|0.0002256
20:34:26|0.0002256
20:34:27|0.00022555
20:34:28|0.00022555
20:34:29|0.00022552
20:34:30|0.00022552
20:34:31|0.00022563
20:34:32|0.00022576
20:34:34|0.00022585
20:34:34|0.00022586
20:34:35|0.00022595
20:34:36|0.000226
20:34:38|0.000226
20:34:38|0.00022613
20:34:40|0.00022612
20:34:41|0.00022611
20:34:41|0.00022614
20:34:43|0.00022621
20:34:43|0.00022622
20:34:45|0.0002262
20:34:45|0.00022619
20:34:47|0.00022606
20:34:47|0.00022608
20:34:48|0.00022615
20:34:49|0.00022616
20:34:51|0.00022621
20:34:51|0.00022625
20:34:52|0.0002262
20:34:53|0.00022616
20:34:54|0.00022627
20:34:55|0.00022627
20:34:56|0.00022625
20:34:57|0.00022625
20:34:58|0.00022625
20:35:00|0.0002263
20:35:01|0.0002263
20:35:01|0.0002263
20:35:02|0.00022616
20:35:03|0.00022616
20:35:05|0.00022614
20:35:05|0.00022614
20:35:06|0.00022599
20:35:07|0.00022591
20:35:08|0.00022608
20:35:09|0.00022608
20:35:10|0.00022616
20:35:11|0.00022624
20:35:12|0.00022629
20:35:14|0.00022625
20:35:15|0.00022632
20:35:16|0.0002263
20:35:17|0.00022633
20:35:19|0.00022632
20:35:20|0.00022632
20:35:21|0.00022632
20:35:22|0.00022631
20:35:23|0.00022631
20:35:24|0.00022616
20:35:26|0.00022616
20:35:26|0.00022616
20:35:28|0.00022617
20:35:28|0.00022617
20:35:29|0.00022617
20:35:30|0.00022617
20:35:32|0.00022617
20:35:32|0.00022617
20:35:33|0.00022621
20:35:35|0.00022622
20:35:35|0.00022624
20:35:36|0.00022616
20:35:37|0.000226
20:35:39|0.00022601
20:35:39|0.00022601
20:35:41|0.000226
20:35:41|0.00022607
20:35:42|0.00022608
20:35:43|0.00022607
20:35:44|0.00022607
20:35:45|0.00022602
20:35:46|0.00022607
20:35:47|0.0002261
20:35:48|0.00022612
20:35:49|0.00022612
20:35:50|0.00022618
20:35:51|0.00022618
20:35:53|0.00022618
20:35:54|0.00022617
20:35:54|0.00022618
20:35:56|0.00022616
20:35:56|0.00022616
20:35:57|0.00022622
20:35:59|0.00022628
20:35:59|0.00022623
20:36:00|0.0002262
20:36:01|0.00022619
20:36:03|0.00022619
20:36:04|0.0002262
20:36:05|0.00022619
20:36:05|0.00022613
20:36:06|0.00022602
20:36:08|0.00022605
20:36:09|0.00022605
20:36:10|0.0002261
20:36:11|0.00022607
20:36:11|0.00022606
20:36:13|0.00022609
20:36:13|0.0002261
20:36:15|0.00022605
20:36:15|0.00022589
20:36:17|0.00022576
20:36:17|0.00022576
20:36:19|0.0002257
20:36:20|0.00022576
20:36:21|0.00022587
20:36:23|0.00022593
20:36:24|0.00022593
20:36:25|0.00022567
20:36:26|0.00022554
20:36:26|0.00022554
20:36:27|0.00022553
20:36:28|0.00022547
20:36:30|0.0002255
20:36:31|0.00022558
20:36:31|0.0002256
20:36:33|0.00022554
20:36:34|0.00022551
20:36:35|0.0002255
20:36:35|0.00022553
20:36:37|0.00022553
20:36:37|0.00022557
20:36:39|0.00022547
20:36:39|0.00022544
20:36:40|0.00022547
20:36:42|0.00022552
20:36:43|0.00022547
20:36:44|0.00022547
20:36:44|0.00022554
20:36:46|0.00022558
20:36:46|0.00022562
20:36:47|0.00022571
20:36:49|0.00022561
20:36:50|0.0002256
20:36:51|0.00022561
20:36:52|0.00022559
20:36:53|0.00022559
20:36:54|0.00022559
20:36:55|0.00022559
20:36:56|0.0002256
20:36:57|0.0002256
20:36:58|0.00022562
20:36:59|0.00022554
20:37:00|0.00022552
20:37:01|0.00022552
20:37:02|0.00022558
20:37:03|0.00022557
20:37:05|0.00022559
20:37:05|0.00022562
20:37:06|0.00022563
20:37:07|0.00022569
20:37:08|0.00022569
20:37:09|0.00022569
20:37:11|0.00022573
20:37:12|0.00022589
20:37:13|0.00022605
20:37:14|0.00022602
20:37:15|0.00022593
20:37:16|0.00022599
20:37:17|0.00022598
20:37:18|0.00022597
20:37:19|0.00022589
20:37:20|0.00022594
20:37:22|0.00022597
20:37:23|0.000226
20:37:23|0.00022599
20:37:24|0.00022611
20:37:26|0.00022604
20:37:26|0.00022603
20:37:28|0.00022604
20:37:29|0.00022604
20:37:30|0.00022604
20:37:31|0.00022603
20:37:32|0.00022602
20:37:33|0.00022591
20:37:34|0.00022591
20:37:35|0.00022602
20:37:36|0.00022599
20:37:37|0.00022602
20:37:38|0.00022603
20:37:39|0.00022609
20:37:40|0.00022608
20:37:41|0.00022614
20:37:42|0.00022608
20:37:43|0.00022608
20:37:44|0.00022611
20:37:45|0.00022619
20:37:46|0.00022618
20:37:47|0.00022618
20:37:48|0.00022619
20:37:49|0.00022619
20:37:50|0.00022619
20:37:51|0.00022619
20:37:53|0.00022618
20:37:54|0.00022625
20:37:54|0.00022622
20:37:55|0.00022622
20:37:56|0.00022622
20:37:57|0.00022622
20:37:58|0.00022622
20:38:00|0.00022622
20:38:00|0.00022618
20:38:01|0.00022618
20:38:02|0.00022618
20:38:03|0.0002261
20:38:04|0.0002261
20:38:06|0.00022609
20:38:07|0.00022609
20:38:07|0.00022609
20:38:08|0.0002261
20:38:10|0.0002261
20:38:11|0.0002261
20:38:12|0.00022601
20:38:12|0.00022605
20:38:13|0.00022604
20:38:15|0.00022604
20:38:16|0.00022592
20:38:16|0.00022596
20:38:18|0.00022595
20:38:19|0.00022595
20:38:20|0.00022602
20:38:21|0.00022599
20:38:22|0.00022599
20:38:24|0.00022592
20:38:25|0.00022592
20:38:26|0.00022595
20:38:27|0.00022595
20:38:28|0.00022595
20:38:29|0.00022596
20:38:30|0.00022588
20:38:31|0.00022579
20:38:32|0.00022582
20:38:33|0.00022582
20:38:34|0.00022583
20:38:35|0.00022582
20:38:36|0.00022586
20:38:37|0.00022587
20:38:38|0.00022593
20:38:39|0.00022594
20:38:41|0.00022594
20:38:41|0.00022605
20:38:42|0.00022603
20:38:43|0.00022603
20:38:45|0.00022604
20:38:45|0.00022604
20:38:46|0.00022604
20:38:47|0.0002261
20:38:49|0.00022603
20:38:49|0.00022605
20:38:50|0.00022605
20:38:52|0.00022602
20:38:53|0.00022602
20:38:54|0.00022597
20:38:55|0.00022595
20:38:56|0.00022598
20:38:57|0.00022598
20:38:58|0.00022598
20:38:59|0.00022598
20:39:00|0.00022597
20:39:01|0.00022597
20:39:02|0.00022597
20:39:03|0.00022596
20:39:04|0.00022596
20:39:06|0.00022597
20:39:07|0.00022597
20:39:08|0.00022595
20:39:09|0.00022594
20:39:10|0.00022595
20:39:10|0.00022594
20:39:12|0.00022594
20:39:13|0.00022594
20:39:13|0.00022594
20:39:14|0.00022596
20:39:16|0.00022596
20:39:16|0.00022596
20:39:17|0.00022605
20:39:19|0.00022605
20:39:19|0.0002261
20:39:20|0.00022609
20:39:21|0.00022611
20:39:23|0.00022611
20:39:24|0.0002261
20:39:25|0.0002261
20:39:26|0.0002261
20:39:27|0.0002261
20:39:28|0.0002261
20:39:29|0.0002261
20:39:30|0.0002261
20:39:31|0.0002261
20:39:33|0.0002261
20:39:33|0.00022596
20:39:34|0.00022596
20:39:36|0.00022593
20:39:36|0.00022591
20:39:38|0.00022588
20:39:38|0.00022596
20:39:39|0.00022596
20:39:40|0.00022596
20:39:42|0.00022594
20:39:42|0.00022594
20:39:43|0.00022591
20:39:44|0.00022591
20:39:45|0.00022581
20:39:46|0.00022604
20:39:47|0.00022605
20:39:48|0.00022608
20:39:49|0.00022605
20:39:51|0.00022605
20:39:51|0.000226
20:39:52|0.00022593
20:39:53|0.00022592
20:39:55|0.00022592
20:39:56|0.00022594
20:39:57|0.00022594
20:39:58|0.00022594
20:39:59|0.00022583
20:40:00|0.00022585
20:40:01|0.00022584
20:40:02|0.00022584
20:40:03|0.00022584
20:40:04|0.0002258
20:40:05|0.00022576
20:40:06|0.00022575
20:40:07|0.00022576
20:40:08|0.00022581
20:40:09|0.0002258
20:40:10|0.00022574
20:40:11|0.00022574
20:40:12|0.00022576
20:40:13|0.00022577
20:40:14|0.00022575
20:40:15|0.00022575
20:40:16|0.00022578
20:40:17|0.00022579
20:40:18|0.00022579
20:40:19|0.0002257
20:40:20|0.0002257
20:40:21|0.00022575
20:40:23|0.00022571
20:40:24|0.00022574
20:40:25|0.00022572
20:40:27|0.00022574
20:40:28|0.00022579
20:40:29|0.00022577
20:40:30|0.00022571
20:40:30|0.00022571
20:40:31|0.00022562
20:40:33|0.00022559
20:40:34|0.0002255
20:40:35|0.00022541
20:40:35|0.00022541
20:40:36|0.00022541
20:40:37|0.0002255
20:40:39|0.00022548
20:40:39|0.00022545
20:40:41|0.00022545
20:40:41|0.00022545
20:40:42|0.00022535
20:40:44|0.00022534
20:40:45|0.00022535
20:40:46|0.00022535
20:40:46|0.00022545
20:40:48|0.00022552
20:40:49|0.00022549
20:40:50|0.00022554
20:40:50|0.00022553
20:40:51|0.00022552
20:40:53|0.00022547
20:40:54|0.00022549
20:40:55|0.00022549
20:40:56|0.00022547
20:40:57|0.00022547
20:40:58|0.0002255
20:40:59|0.00022551
20:41:00|0.00022551
20:41:01|0.00022546
20:41:02|0.00022545
20:41:03|0.00022543
20:41:04|0.00022539
20:41:05|0.00022539
20:41:06|0.0002254
20:41:07|0.00022533
20:41:09|0.00022509
20:41:10|0.00022514
20:41:10|0.00022518
20:41:12|0.00022527
20:41:12|0.00022522
20:41:13|0.00022518
20:41:15|0.00022519
20:41:16|0.00022518
20:41:17|0.00022518
20:41:17|0.00022508
20:41:18|0.00022511
20:41:19|0.00022474
20:41:21|0.00022481
20:41:22|0.00022481
20:41:22|0.00022488
20:41:24|0.00022489
20:41:25|0.00022476
20:41:26|0.00022478
20:41:27|0.00022498
20:41:28|0.00022489
20:41:29|0.00022489
20:41:30|0.00022479
20:41:31|0.00022476
20:41:32|0.00022474
20:41:33|0.00022474
20:41:34|0.00022491
20:41:35|0.00022486
20:41:36|0.0002249
20:41:37|0.00022505
20:41:38|0.00022502
20:41:39|0.00022505
20:41:40|0.00022505
20:41:41|0.00022497
20:41:42|0.00022506
20:41:43|0.000225
20:41:44|0.00022497
20:41:45|0.00022499
20:41:46|0.00022503
20:41:47|0.00022495
20:41:48|0.00022494
20:41:49|0.00022495
20:41:50|0.00022502
20:41:52|0.00022503
20:41:53|0.00022505
20:41:53|0.00022505
20:41:54|0.00022509
20:41:55|0.0002251
20:41:57|0.00022514
20:41:57|0.00022514
20:41:59|0.00022513
20:41:59|0.00022515
20:42:00|0.00022528
20:42:02|0.00022516
20:42:02|0.00022516
20:42:03|0.00022516
20:42:04|0.00022514
20:42:05|0.00022514
20:42:06|0.00022506
20:42:07|0.00022514
20:42:08|0.00022513
20:42:10|0.0002251
20:42:10|0.00022507
20:42:11|0.00022507
20:42:13|0.0002251
20:42:13|0.0002251
20:42:15|0.00022511
20:42:16|0.00022511
20:42:16|0.00022511
20:42:18|0.00022511
20:42:18|0.00022511
20:42:19|0.0002252
20:42:20|0.00022516
20:42:21|0.00022515
20:42:22|0.00022515
20:42:23|0.00022514
20:42:26|0.00022514
20:42:27|0.00022515
20:42:28|0.00022515
20:42:29|0.00022511
20:42:29|0.00022515
20:42:31|0.00022517
20:42:32|0.00022512
20:42:33|0.00022517
20:42:34|0.00022517
20:42:35|0.00022517
20:42:37|0.00022532
20:42:38|0.00022531
20:42:39|0.00022536
20:42:39|0.00022531
20:42:41|0.00022531
20:42:42|0.00022544
20:42:43|0.00022543
20:42:43|0.00022549
20:42:45|0.00022548
20:42:45|0.00022549
20:42:48|0.00022548
20:42:49|0.00022545
20:42:49|0.00022547
20:42:50|0.00022548
20:42:52|0.00022548
20:42:53|0.00022539
20:42:54|0.00022533
20:42:55|0.00022537
20:42:55|0.0002254
20:42:56|0.00022539
20:42:57|0.0002254
20:42:59|0.0002254
20:43:00|0.00022543
20:43:01|0.00022544
20:43:01|0.00022542
20:43:03|0.0002254
20:43:04|0.00022547
20:43:05|0.00022552
20:43:05|0.00022549
20:43:07|0.00022562
20:43:08|0.00022559
20:43:08|0.00022559
20:43:10|0.00022559
20:43:11|0.00022559
20:43:12|0.00022559
20:43:13|0.00022565
20:43:14|0.00022565
20:43:14|0.00022565
20:43:15|0.00022574
20:43:16|0.00022574
20:43:18|0.00022573
20:43:18|0.00022573
20:43:19|0.00022573
20:43:21|0.00022573
20:43:22|0.00022569
20:43:23|0.00022558
20:43:24|0.00022551
20:43:25|0.00022551
20:43:25|0.00022554
20:43:27|0.00022545
20:43:28|0.00022545
20:43:30|0.00022546
20:43:30|0.00022555
20:43:31|0.00022564
20:43:33|0.0002257
20:43:34|0.0002257
20:43:34|0.0002257
20:43:35|0.00022573
20:43:37|0.00022574
20:43:38|0.00022579
20:43:39|0.00022584
20:43:39|0.00022583
20:43:40|0.00022583
20:43:42|0.00022584
20:43:42|0.00022583
20:43:44|0.00022583
20:43:45|0.00022567
20:43:45|0.00022567
20:43:47|0.0002257
20:43:47|0.0002257
20:43:48|0.0002257
20:43:50|0.0002257
20:43:51|0.00022578
20:43:52|0.00022583
20:43:53|0.00022583
20:43:54|0.00022573
20:43:55|0.00022572
20:43:56|0.00022572
20:43:57|0.0002257
20:43:58|0.00022569
20:43:59|0.00022569
20:44:01|0.00022579
20:44:01|0.00022579
20:44:02|0.00022577
20:44:03|0.00022577
20:44:04|0.00022568
20:44:05|0.00022568
20:44:06|0.00022569
20:44:07|0.00022569
20:44:08|0.00022582
20:44:09|0.00022581
20:44:10|0.00022584
20:44:11|0.00022583
20:44:13|0.00022583
20:44:13|0.00022579
20:44:14|0.00022598
20:44:15|0.00022598
20:44:16|0.00022602
20:44:17|0.00022603
20:44:18|0.00022603
20:44:19|0.00022603
20:44:20|0.00022603
20:44:21|0.00022604
20:44:22|0.00022606
20:44:24|0.00022605
20:44:24|0.00022605
20:44:25|0.00022611
20:44:27|0.00022611
20:44:29|0.00022611
20:44:30|0.00022611
20:44:31|0.00022611
20:44:31|0.00022608
20:44:32|0.00022609
20:44:34|0.00022615
20:44:35|0.00022615
20:44:36|0.00022612
20:44:37|0.00022612
20:44:38|0.00022612
20:44:39|0.00022614
20:44:40|0.00022624
20:44:41|0.00022619
20:44:42|0.00022622
20:44:43|0.00022627
20:44:44|0.00022625
20:44:45|0.00022626
20:44:46|0.00022626
20:44:47|0.00022623
20:44:48|0.00022626
20:44:50|0.00022625
20:44:51|0.00022632
20:44:52|0.0002263
20:44:53|0.00022625
20:44:54|0.00022628
20:44:55|0.00022628
20:44:56|0.00022628
20:44:57|0.00022629
20:44:58|0.00022628
20:44:59|0.00022626
20:45:00|0.00022626
20:45:01|0.00022626
20:45:02|0.0002263
20:45:03|0.0002263
20:45:04|0.0002263
20:45:05|0.0002263
20:45:06|0.00022631
20:45:07|0.00022631
20:45:08|0.00022631
20:45:09|0.00022631
20:45:10|0.00022643
20:45:12|0.00022636
20:45:12|0.00022637
20:45:13|0.00022637
20:45:14|0.0002264
20:45:15|0.0002264
20:45:16|0.00022639
20:45:17|0.00022638
20:45:18|0.00022637
20:45:19|0.00022637
20:45:20|0.00022622
20:45:21|0.00022621
20:45:22|0.00022625
20:45:23|0.00022613
20:45:24|0.00022604
20:45:25|0.00022604
20:45:26|0.00022597
20:45:28|0.00022597
20:45:29|0.00022593
20:45:31|0.00022593
20:45:32|0.00022597
20:45:32|0.00022596
20:45:34|0.00022596
20:45:34|0.00022596
20:45:36|0.00022596
20:45:36|0.00022596
20:45:37|0.00022596
20:45:38|0.0002259
20:45:40|0.00022588
20:45:40|0.00022577
20:45:41|0.0002258
20:45:42|0.0002259
20:45:43|0.00022585
20:45:45|0.00022581
20:45:45|0.00022583
20:45:46|0.00022578
20:45:47|0.00022577
20:45:48|0.00022582
20:45:49|0.00022586
20:45:50|0.00022586
20:45:51|0.00022588
20:45:52|0.00022587
20:45:53|0.00022584
20:45:55|0.00022584
20:45:56|0.00022585
20:45:57|0.00022588
20:45:58|0.00022584
20:45:59|0.00022579
20:46:00|0.00022581
20:46:01|0.00022581
20:46:02|0.00022586
20:46:03|0.00022594
20:46:04|0.0002259
20:46:05|0.00022597
20:46:06|0.000226
20:46:07|0.000226
20:46:09|0.00022593
20:46:09|0.00022593
20:46:10|0.00022594
20:46:11|0.00022594
20:46:12|0.00022594
20:46:14|0.00022591
20:46:14|0.00022591
20:46:15|0.00022591
20:46:16|0.00022591
20:46:17|0.00022596
20:46:18|0.00022601
20:46:19|0.000226
20:46:20|0.000226
20:46:21|0.000226
20:46:23|0.00022587
20:46:24|0.0002259
20:46:25|0.00022585
20:46:26|0.00022584
20:46:27|0.00022584
20:46:28|0.00022585
20:46:29|0.00022576
20:46:30|0.0002256
20:46:32|0.00022563
20:46:32|0.00022565
20:46:33|0.00022571
20:46:35|0.00022569
20:46:35|0.00022563
20:46:37|0.00022563
20:46:37|0.00022556
20:46:38|0.00022554
20:46:40|0.00022563
20:46:41|0.00022563
20:46:41|0.00022553
20:46:43|0.00022551
20:46:43|0.00022544
20:46:44|0.00022545
20:46:45|0.00022545
20:46:47|0.00022545
20:46:47|0.00022548
20:46:48|0.00022554
20:46:49|0.00022554
20:46:50|0.00022554
20:46:51|0.0002255
20:46:52|0.0002255
20:46:54|0.00022546
20:46:55|0.00022555
20:46:55|0.00022539
20:46:56|0.00022539
20:46:57|0.0002254
20:46:59|0.0002254
20:46:59|0.00022539
20:47:01|0.00022539
20:47:02|0.00022537
20:47:03|0.00022538
20:47:04|0.00022529
20:47:05|0.00022529
20:47:06|0.00022525
20:47:07|0.00022525
20:47:08|0.00022533
20:47:10|0.00022537
20:47:10|0.00022525
20:47:11|0.00022522
20:47:12|0.00022526
20:47:13|0.00022526
20:47:14|0.00022525
20:47:15|0.00022527
20:47:16|0.0002253
20:47:17|0.0002253
20:47:18|0.00022526
20:47:19|0.0002251
20:47:20|0.00022516
20:47:21|0.00022508
20:47:22|0.00022507
20:47:23|0.00022496
20:47:24|0.0002249
20:47:25|0.00022489
20:47:26|0.00022482
20:47:27|0.00022482
20:47:28|0.00022483
20:47:29|0.0002248
20:47:31|0.00022472
20:47:31|0.00022474
20:47:33|0.00022476
20:47:35|0.00022472
20:47:36|0.0002248
20:47:37|0.00022479
20:47:38|0.00022473
20:47:39|0.00022477
20:47:40|0.00022474
20:47:41|0.00022477
20:47:42|0.00022474
20:47:43|0.00022473
20:47:44|0.00022477
20:47:46|0.00022476
20:47:46|0.00022465
20:47:47|0.00022462
20:47:48|0.00022467
20:47:49|0.00022465
20:47:50|0.00022466
20:47:52|0.00022459
20:47:52|0.0002246
20:47:53|0.0002246
20:47:54|0.00022462
20:47:55|0.00022465
20:47:56|0.00022468
20:47:57|0.00022471
20:47:59|0.00022465
20:47:59|0.00022469
20:48:00|0.0002247
20:48:01|0.00022474
20:48:03|0.00022484
20:48:03|0.00022479
20:48:04|0.00022472
20:48:05|0.00022472
20:48:06|0.0002247
20:48:07|0.00022478
20:48:08|0.00022474
20:48:09|0.00022474
20:48:10|0.00022475
20:48:11|0.00022472
20:48:12|0.00022472
20:48:13|0.00022471
20:48:14|0.00022472
20:48:15|0.00022473
20:48:16|0.00022473
20:48:17|0.00022474
20:48:18|0.00022466
20:48:19|0.00022466
20:48:20|0.00022467
20:48:22|0.00022476
20:48:23|0.00022492
20:48:24|0.0002248
20:48:24|0.00022482
20:48:25|0.00022482
20:48:26|0.00022477
20:48:27|0.0002248
20:48:28|0.00022482
20:48:29|0.00022489
20:48:31|0.00022493
20:48:33|0.00022494
20:48:34|0.00022495
20:48:35|0.00022495
20:48:35|0.00022495
20:48:36|0.0002249
20:48:37|0.0002249
20:48:38|0.00022497
20:48:40|0.00022497
20:48:41|0.00022497
20:48:42|0.00022497
20:48:43|0.00022497
20:48:44|0.00022497
20:48:45|0.00022499
20:48:46|0.00022483
20:48:47|0.00022494
20:48:48|0.00022498
20:48:49|0.00022501
20:48:50|0.00022524
20:48:51|0.00022524
20:48:52|0.00022524
20:48:53|0.00022529
20:48:54|0.00022525
20:48:55|0.00022514
20:48:56|0.00022509
20:48:57|0.00022505
20:48:58|0.00022505
20:49:00|0.00022506
20:49:00|0.00022508
20:49:02|0.00022508
20:49:02|0.0002251
20:49:04|0.00022514
20:49:04|0.00022514
20:49:05|0.00022512
20:49:07|0.00022511
20:49:08|0.00022511
20:49:08|0.00022514
20:49:10|0.00022514
20:49:11|0.00022513
20:49:12|0.00022511
20:49:12|0.00022511
20:49:14|0.00022514
20:49:14|0.00022514
20:49:15|0.00022505
20:49:17|0.00022505
20:49:18|0.00022507
20:49:19|0.00022502
20:49:20|0.00022504
20:49:21|0.00022502
20:49:22|0.00022503
20:49:23|0.00022506
20:49:24|0.00022504
20:49:25|0.00022502
20:49:26|0.00022503
20:49:27|0.00022503
20:49:28|0.00022501
20:49:29|0.00022501
20:49:30|0.0002251
20:49:31|0.00022507
20:49:33|0.00022512
20:49:33|0.00022508
20:49:35|0.00022513
20:49:36|0.0002251
20:49:37|0.0002251
20:49:39|0.00022511
20:49:40|0.00022512
20:49:41|0.00022512
20:49:42|0.00022512
20:49:43|0.00022511
20:49:44|0.00022501
20:49:45|0.00022501
20:49:46|0.00022505
20:49:47|0.00022505
20:49:48|0.00022504
20:49:49|0.00022505
20:49:51|0.00022505
20:49:51|0.0002251
20:49:52|0.0002251
20:49:53|0.00022521
20:49:54|0.00022524
20:49:55|0.00022524
20:49:56|0.00022531
20:49:58|0.00022533
20:49:59|0.00022534
20:49:59|0.00022523
20:50:00|0.00022527
20:50:01|0.00022527
20:50:03|0.00022526
20:50:04|0.00022532
20:50:04|0.00022532
20:50:05|0.00022528
20:50:06|0.00022529
20:50:07|0.00022529
20:50:08|0.00022536
20:50:09|0.00022536
20:50:11|0.00022535
20:50:11|0.00022536
20:50:12|0.00022536
20:50:13|0.00022535
20:50:14|0.00022535
20:50:15|0.00022535
20:50:17|0.00022535
20:50:18|0.00022535
20:50:18|0.00022538
20:50:20|0.00022538
20:50:20|0.0002252
20:50:21|0.00022515
20:50:22|0.00022515
20:50:23|0.00022511
20:50:24|0.00022511
20:50:25|0.0002251
20:50:26|0.00022507
20:50:28|0.00022502
20:50:28|0.00022502
20:50:29|0.00022502
20:50:30|0.00022502
20:50:31|0.00022502
20:50:32|0.00022504
20:50:34|0.00022516
20:50:34|0.00022518
20:50:35|0.00022518
20:50:37|0.00022518
20:50:37|0.00022519
20:50:38|0.00022525
20:50:40|0.00022527
20:50:41|0.0002253
20:50:42|0.0002253
20:50:43|0.0002253
20:50:45|0.00022531
20:50:45|0.00022531
20:50:46|0.00022531
20:50:47|0.0002253
20:50:48|0.00022534
20:50:49|0.00022532
20:50:50|0.0002253
20:50:52|0.0002253
20:50:52|0.0002253
20:50:54|0.00022521
20:50:54|0.0002252
20:50:56|0.00022518
20:50:56|0.00022518
20:50:58|0.00022511
20:50:59|0.000225
20:51:00|0.000225
20:51:01|0.000225
20:51:02|0.00022503
20:51:03|0.00022503
20:51:04|0.000225
20:51:04|0.00022502
20:51:06|0.00022499
20:51:07|0.00022494
20:51:07|0.00022488
20:51:08|0.00022476
20:51:10|0.00022461
20:51:11|0.00022461
20:51:12|0.00022461
20:51:13|0.00022466
20:51:14|0.00022465
20:51:15|0.00022465
20:51:16|0.00022465
20:51:17|0.00022465
20:51:18|0.00022464
20:51:19|0.00022469
20:51:20|0.00022463
20:51:21|0.00022466
20:51:22|0.00022478
20:51:23|0.00022489
20:51:24|0.00022489
20:51:25|0.00022489
20:51:26|0.00022488
20:51:27|0.00022491
20:51:28|0.00022501
20:51:29|0.000225
20:51:30|0.00022505
20:51:31|0.00022505
20:51:32|0.00022515
20:51:33|0.00022508
20:51:35|0.00022505
20:51:36|0.00022505
20:51:37|0.00022507
20:51:37|0.00022509
20:51:39|0.00022513
20:51:39|0.00022513
20:51:41|0.00022513
20:51:42|0.00022513
20:51:43|0.00022501
20:51:44|0.00022491
20:51:45|0.00022484
20:51:46|0.00022479
20:51:47|0.0002248
20:51:48|0.00022481
20:51:49|0.00022481
20:51:50|0.00022481
20:51:51|0.00022478
20:51:52|0.00022476
20:51:53|0.00022465
20:51:54|0.00022459
20:51:55|0.00022459
20:51:56|0.00022459
20:51:57|0.00022459
20:51:58|0.00022462
20:51:59|0.00022465
20:52:00|0.0002247
20:52:01|0.00022462
20:52:02|0.00022473
20:52:03|0.00022479
20:52:05|0.00022473
20:52:05|0.00022467
20:52:06|0.00022466
20:52:07|0.00022471
20:52:09|0.00022477
20:52:10|0.00022474
20:52:10|0.00022471
20:52:11|0.00022469
20:52:12|0.00022468
20:52:14|0.00022467
20:52:14|0.00022467
20:52:15|0.00022467
20:52:16|0.00022469
20:52:18|0.00022468
20:52:19|0.0002247
20:52:20|0.00022481
20:52:21|0.00022481
20:52:22|0.00022474
20:52:23|0.00022474
20:52:24|0.0002247
20:52:25|0.00022458
20:52:26|0.00022455
20:52:27|0.00022454
20:52:28|0.0002245
20:52:29|0.00022455
20:52:30|0.0002246
20:52:31|0.00022449
20:52:32|0.00022456
20:52:33|0.00022454
20:52:34|0.00022455
20:52:36|0.00022459
20:52:37|0.0002246
20:52:38|0.00022455
20:52:39|0.00022457
20:52:40|0.00022447
20:52:41|0.0002245
20:52:42|0.00022452
20:52:43|0.00022452
20:52:44|0.00022444
20:52:45|0.00022444
20:52:46|0.00022447
20:52:47|0.00022441
20:52:48|0.00022441
20:52:50|0.00022441
20:52:50|0.00022441
20:52:52|0.00022447
20:52:52|0.00022441
20:52:53|0.0002244
20:52:55|0.00022433
20:52:55|0.00022434
20:52:57|0.00022435
20:52:58|0.00022436
20:52:59|0.00022436
20:53:00|0.00022441
20:53:02|0.00022441
20:53:02|0.00022446
20:53:03|0.00022437
20:53:04|0.00022436
20:53:05|0.00022444
20:53:06|0.00022444
20:53:07|0.00022449
20:53:08|0.00022454
20:53:09|0.00022459
20:53:11|0.00022462
20:53:11|0.00022464
20:53:13|0.00022466
20:53:13|0.00022466
20:53:14|0.00022466
20:53:15|0.00022466
20:53:17|0.0002247
20:53:17|0.0002247
20:53:18|0.00022471
20:53:20|0.00022467
20:53:21|0.00022462
20:53:21|0.00022466
20:53:22|0.00022465
20:53:23|0.00022465
20:53:24|0.00022474
20:53:26|0.00022474
20:53:26|0.00022475
20:53:27|0.0002248
20:53:28|0.0002248
20:53:29|0.00022478
20:53:30|0.00022474
20:53:31|0.00022474
20:53:32|0.00022477
20:53:33|0.00022477
20:53:34|0.00022479
20:53:36|0.00022482
20:53:38|0.00022485
20:53:40|0.00022485
20:53:41|0.00022487
20:53:42|0.00022491
20:53:43|0.00022483
20:53:44|0.00022486
20:53:45|0.0002249
20:53:46|0.0002249
20:53:47|0.00022489
20:53:48|0.00022489
20:53:49|0.00022489
20:53:50|0.00022487
20:53:51|0.00022492
20:53:52|0.00022492
20:53:53|0.00022492
20:53:54|0.00022493
20:53:55|0.00022459
20:53:56|0.00022457
20:53:57|0.00022465
20:53:58|0.00022465
20:53:59|0.00022461
20:54:00|0.00022454
20:54:01|0.00022455
20:54:02|0.00022462
20:54:03|0.00022455
20:54:04|0.00022459
20:54:05|0.00022462
20:54:06|0.00022462
20:54:07|0.00022463
20:54:08|0.00022463
20:54:09|0.00022464
20:54:10|0.00022467
20:54:11|0.00022467
20:54:12|0.00022461
20:54:13|0.00022442
20:54:14|0.0002245
20:54:15|0.00022444
20:54:16|0.00022434
20:54:17|0.00022437
20:54:18|0.00022434
20:54:19|0.00022436
20:54:20|0.00022438
20:54:22|0.00022439
20:54:22|0.00022444
20:54:23|0.00022444
20:54:24|0.00022446
20:54:25|0.00022446
20:54:26|0.00022449
20:54:27|0.00022444
20:54:28|0.00022439
20:54:29|0.00022443
20:54:30|0.00022437
20:54:31|0.0002244
20:54:32|0.0002244
20:54:33|0.0002244
20:54:35|0.0002244
20:54:35|0.0002244
20:54:37|0.0002244
20:54:38|0.00022441
20:54:39|0.00022445
20:54:40|0.00022444
20:54:41|0.00022444
20:54:42|0.00022444
20:54:43|0.00022444
20:54:44|0.00022448
20:54:45|0.0002245
20:54:46|0.00022452
20:54:47|0.00022454
20:54:48|0.00022457
20:54:50|0.00022454
20:54:50|0.00022459
20:54:51|0.00022456
20:54:52|0.00022456
20:54:53|0.00022457
20:54:54|0.00022457
20:54:55|0.00022457
20:54:57|0.00022461
20:54:58|0.0002246
20:54:59|0.00022461
20:55:00|0.00022461
20:55:01|0.00022461
20:55:02|0.00022456
20:55:03|0.00022456
20:55:04|0.00022437
20:55:05|0.00022436
20:55:06|0.00022437
20:55:07|0.0002244
20:55:08|0.00022435
20:55:09|0.00022436
20:55:10|0.00022436
20:55:11|0.00022433
20:55:12|0.00022433
20:55:13|0.00022433
20:55:15|0.00022437
20:55:15|0.00022437
20:55:16|0.00022439
20:55:17|0.00022441
20:55:18|0.00022441
20:55:19|0.00022441
20:55:20|0.00022441
20:55:21|0.00022441
20:55:22|0.00022446
20:55:23|0.00022446
20:55:24|0.00022448
20:55:25|0.00022447
20:55:26|0.00022447
20:55:27|0.00022444
20:55:28|0.00022442
20:55:29|0.00022439
20:55:30|0.0002244
20:55:31|0.0002245
20:55:32|0.0002245
20:55:33|0.00022439
20:55:34|0.00022439
20:55:36|0.00022455
20:55:36|0.00022455
20:55:37|0.00022452
20:55:38|0.00022452
20:55:40|0.00022447
20:55:41|0.00022447
20:55:42|0.00022451
20:55:43|0.00022444
20:55:44|0.00022448
20:55:46|0.00022447
20:55:47|0.00022447
20:55:48|0.00022447
20:55:48|0.00022432
20:55:50|0.00022432
20:55:51|0.00022433
20:55:52|0.00022434
20:55:53|0.00022433
20:55:54|0.00022433
20:55:54|0.00022436
20:55:56|0.00022436
20:55:57|0.00022436
20:55:58|0.00022441
20:55:59|0.00022447
20:56:00|0.00022447
20:56:01|0.00022448
20:56:01|0.00022456
20:56:02|0.00022456
20:56:04|0.00022457
20:56:05|0.00022459
20:56:06|0.00022457
20:56:07|0.00022457
20:56:08|0.00022456
20:56:09|0.00022452
20:56:10|0.00022448
20:56:11|0.00022423
20:56:12|0.00022423
20:56:13|0.00022423
20:56:14|0.0002242
20:56:15|0.00022416
20:56:16|0.00022419
20:56:17|0.0002242
20:56:18|0.00022425
20:56:19|0.00022424
20:56:20|0.00022423
20:56:21|0.00022421
20:56:22|0.00022421
20:56:23|0.00022421
20:56:24|0.00022421
20:56:25|0.00022421
20:56:26|0.0002242
20:56:27|0.0002242
20:56:28|0.00022428
20:56:29|0.00022429
20:56:30|0.00022426
20:56:31|0.00022426
20:56:32|0.00022427
20:56:33|0.00022427
20:56:34|0.00022426
20:56:35|0.00022426
20:56:36|0.00022426
20:56:37|0.00022427
20:56:38|0.00022427
20:56:40|0.00022443
20:56:41|0.00022444
20:56:42|0.00022448
20:56:42|0.00022447
20:56:43|0.0002244
20:56:45|0.0002244
20:56:47|0.0002244
20:56:47|0.00022443
20:56:49|0.00022446
20:56:50|0.00022446
20:56:51|0.00022447
20:56:52|0.00022452
20:56:53|0.00022452
20:56:54|0.00022452
20:56:56|0.00022439
20:56:57|0.00022434
20:56:58|0.00022437
20:56:59|0.00022437
20:56:59|0.00022436
20:57:00|0.00022437
20:57:02|0.00022438
20:57:03|0.00022437
20:57:04|0.00022441
20:57:05|0.00022441
20:57:06|0.00022435
20:57:07|0.00022422
20:57:08|0.00022422
20:57:09|0.00022415
20:57:10|0.00022395
20:57:11|0.0002239
20:57:14|0.00022392
20:57:14|0.00022385
20:57:15|0.00022399
20:57:16|0.000224
20:57:17|0.00022407
20:57:19|0.00022407
20:57:19|0.00022394
20:57:20|0.00022407
20:57:22|0.00022407
20:57:22|0.00022406
20:57:23|0.00022404
20:57:24|0.00022401
20:57:25|0.00022403
20:57:26|0.000224
20:57:27|0.000224
20:57:29|0.00022393
20:57:29|0.00022393
20:57:30|0.00022391
20:57:31|0.00022396
20:57:32|0.00022397
20:57:33|0.00022395
20:57:34|0.00022381
20:57:36|0.00022384
20:57:37|0.00022372
20:57:38|0.00022368
20:57:39|0.00022374
20:57:40|0.00022369
20:57:41|0.00022363
20:57:42|0.00022366
20:57:43|0.00022373
20:57:44|0.00022388
20:57:45|0.00022389
20:57:46|0.00022399
20:57:47|0.00022402
20:57:48|0.00022402
20:57:49|0.00022403
20:57:50|0.00022398
20:57:51|0.00022398
20:57:52|0.00022398
20:57:53|0.00022398
20:57:54|0.00022401
20:57:55|0.00022401
20:57:56|0.00022403
20:57:57|0.00022403
20:57:58|0.00022403
20:57:59|0.00022403
20:58:00|0.00022404
20:58:01|0.00022411
20:58:02|0.00022411
20:58:03|0.00022416
20:58:04|0.00022416
20:58:05|0.00022418
20:58:07|0.00022417
20:58:08|0.00022418
20:58:08|0.00022417
20:58:10|0.00022415
20:58:10|0.00022418
20:58:12|0.00022418
20:58:13|0.0002242
20:58:14|0.0002242
20:58:15|0.00022426
20:58:16|0.00022437
20:58:16|0.00022429
20:58:18|0.00022422
20:58:19|0.00022423
20:58:20|0.0002243
20:58:21|0.0002243
20:58:21|0.00022431
20:58:23|0.00022432
20:58:23|0.0002243
20:58:25|0.00022426
20:58:25|0.00022432
20:58:27|0.00022436
20:58:27|0.00022442
20:58:28|0.00022441
20:58:30|0.00022441
20:58:31|0.00022439
20:58:31|0.00022442
20:58:32|0.00022442
20:58:33|0.00022456
20:58:35|0.00022455
20:58:35|0.00022455
20:58:37|0.00022455
20:58:37|0.00022466
20:58:38|0.00022451
20:58:39|0.00022455
20:58:41|0.00022454
20:58:43|0.00022454
20:58:43|0.00022454
20:58:45|0.00022454
20:58:46|0.00022455
20:58:47|0.00022455
20:58:48|0.00022456
20:58:49|0.00022456
20:58:50|0.00022426
20:58:51|0.00022419
20:58:52|0.00022419
20:58:53|0.00022419
20:58:54|0.00022419
20:58:55|0.00022419
20:58:56|0.00022419
20:58:57|0.00022419
20:58:58|0.00022419
20:58:59|0.00022421
20:59:00|0.00022421
20:59:01|0.00022421
20:59:02|0.0002242
20:59:03|0.0002242
20:59:06|0.0002242
20:59:07|0.00022427
20:59:08|0.00022427
20:59:09|0.00022429
20:59:10|0.00022429
20:59:11|0.0002243
20:59:12|0.00022433
20:59:13|0.0002244
20:59:15|0.0002244
20:59:15|0.00022446
20:59:16|0.00022448
20:59:18|0.00022437
20:59:19|0.00022429
20:59:19|0.00022419
20:59:21|0.00022425
20:59:21|0.00022422
20:59:22|0.00022422
20:59:23|0.00022419
20:59:25|0.00022421
20:59:26|0.00022425
20:59:26|0.00022424
20:59:27|0.00022424
20:59:29|0.00022424
20:59:29|0.00022424
20:59:30|0.00022427
20:59:32|0.00022427
20:59:32|0.00022428
20:59:33|0.00022429
20:59:35|0.00022429
20:59:36|0.00022434
20:59:37|0.00022434
20:59:38|0.00022434
20:59:39|0.00022434
20:59:40|0.00022435
20:59:40|0.00022436
20:59:42|0.00022436
20:59:43|0.00022436
20:59:44|0.00022436
20:59:45|0.00022436
20:59:46|0.00022435
20:59:48|0.00022435
20:59:48|0.00022435
20:59:50|0.00022436
20:59:50|0.00022436
20:59:51|0.00022435
20:59:53|0.00022435
20:59:54|0.00022436
20:59:55|0.00022432
20:59:56|0.00022424
20:59:57|0.00022429
20:59:58|0.00022436
20:59:59|0.00022435
21:00:00|0.00022435
21:00:01|0.00022436
21:00:03|0.00022433
21:00:03|0.00022433
21:00:05|0.00022431
21:00:05|0.00022457
21:00:07|0.00022455
21:00:07|0.00022456
21:00:08|0.00022454
21:00:10|0.00022443
21:00:10|0.00022447
21:00:12|0.00022449
21:00:12|0.00022453
21:00:14|0.00022453
21:00:14|0.00022453
21:00:15|0.00022453
21:00:16|0.0002246
21:00:17|0.0002246
21:00:18|0.0002246
21:00:19|0.00022461
21:00:21|0.00022461
21:00:22|0.00022465
21:00:23|0.00022468
21:00:24|0.00022468
21:00:25|0.00022473
21:00:26|0.00022468
21:00:27|0.00022469
21:00:28|0.00022464
21:00:29|0.00022459
21:00:30|0.00022448
21:00:31|0.00022421
21:00:32|0.00022425
21:00:33|0.00022425
21:00:34|0.00022419
21:00:35|0.00022431
21:00:36|0.00022433
21:00:37|0.00022436
21:00:38|0.00022437
21:00:39|0.00022437
21:00:40|0.00022437
21:00:41|0.00022441
21:00:42|0.00022442
21:00:44|0.00022446
21:00:44|0.00022446
21:00:46|0.00022445
21:00:46|0.00022445
21:00:48|0.00022445
21:00:48|0.00022445
21:00:50|0.00022445
21:00:51|0.00022451
21:00:52|0.00022454
21:00:53|0.00022457
21:00:54|0.00022466
21:00:55|0.00022467
21:00:56|0.00022471
21:00:57|0.00022471
21:00:59|0.00022471
21:01:00|0.00022467
21:01:01|0.00022465
21:01:01|0.00022453
21:01:03|0.00022452
21:01:03|0.00022445
21:01:04|0.00022445
21:01:05|0.00022449
21:01:06|0.00022449
21:01:07|0.0002245
21:01:08|0.0002245
21:01:10|0.00022463
21:01:11|0.00022465
21:01:12|0.00022468
21:01:13|0.00022468
21:01:14|0.00022457
21:01:15|0.00022462
21:01:16|0.00022444
21:01:17|0.00022442
21:01:18|0.00022448
21:01:20|0.0002245
21:01:20|0.0002245
21:01:21|0.00022454
21:01:23|0.00022451
21:01:23|0.0002245
21:01:25|0.00022448
21:01:25|0.00022446
21:01:27|0.00022444
21:01:27|0.00022445
21:01:28|0.00022452
21:01:29|0.00022455
21:01:30|0.00022442
21:01:32|0.00022442
21:01:33|0.00022442
21:01:33|0.00022442
21:01:34|0.00022441
21:01:35|0.0002244
21:01:37|0.00022438
21:01:37|0.00022428
21:01:38|0.00022429
21:01:39|0.00022428
21:01:40|0.00022438
21:01:42|0.0002244
21:01:43|0.0002244
21:01:45|0.00022431
21:01:46|0.0002243
21:01:48|0.00022431
21:01:48|0.00022431
21:01:49|0.0002244
21:01:51|0.00022437
21:01:51|0.00022437
21:01:53|0.00022441
21:01:54|0.00022441
21:01:55|0.00022441
21:01:56|0.00022435
21:01:56|0.00022437
21:01:58|0.00022435
21:01:58|0.00022435
21:02:00|0.00022441
21:02:01|0.00022443
21:02:02|0.00022445
21:02:03|0.00022448
21:02:04|0.00022446
21:02:04|0.00022457
21:02:06|0.00022455
21:02:07|0.00022457
21:02:08|0.00022452
21:02:09|0.00022452
21:02:10|0.00022463
21:02:11|0.00022464
21:02:12|0.00022464
21:02:13|0.00022477
21:02:14|0.00022474
21:02:15|0.00022492
21:02:16|0.00022494
21:02:17|0.00022499
21:02:18|0.00022487
21:02:19|0.00022486
21:02:20|0.00022486
21:02:21|0.00022483
21:02:22|0.00022484
21:02:23|0.00022496
21:02:24|0.00022493
21:02:25|0.00022497
21:02:26|0.00022498
21:02:27|0.00022498
21:02:28|0.00022498
21:02:29|0.00022498
21:02:30|0.00022497
21:02:31|0.00022498
21:02:32|0.00022499
21:02:33|0.00022498
21:02:35|0.00022498
21:02:35|0.00022498
21:02:36|0.00022494
21:02:37|0.00022498
21:02:38|0.00022496
21:02:39|0.00022492
21:02:40|0.00022497
21:02:41|0.00022497
21:02:42|0.00022497
21:02:43|0.00022496
21:02:45|0.0002249
21:02:47|0.00022501
21:02:48|0.00022488
21:02:49|0.00022487
21:02:49|0.00022487
21:02:51|0.00022487
21:02:52|0.00022487
21:02:52|0.00022473
21:02:53|0.00022475
21:02:55|0.00022475
21:02:56|0.00022475
21:02:57|0.00022481
21:02:58|0.00022492
21:02:59|0.00022487
21:03:00|0.00022492
21:03:01|0.00022494
21:03:02|0.00022492
21:03:04|0.00022493
21:03:04|0.00022502
21:03:05|0.00022503
21:03:06|0.00022504
21:03:07|0.00022504
21:03:08|0.00022505
21:03:09|0.00022505
21:03:10|0.00022505
21:03:11|0.00022509
21:03:12|0.00022506
21:03:13|0.00022506
21:03:14|0.00022506
21:03:15|0.00022507
21:03:16|0.00022507
21:03:17|0.000225
21:03:18|0.00022498
21:03:19|0.00022498
21:03:20|0.00022498
21:03:21|0.00022497
21:03:22|0.00022497
21:03:23|0.00022497
21:03:24|0.00022497
21:03:25|0.00022497
21:03:26|0.00022495
21:03:27|0.00022495
21:03:28|0.00022497
21:03:29|0.00022505
21:03:30|0.00022504
21:03:32|0.00022508
21:03:32|0.00022505
21:03:33|0.00022503
21:03:34|0.00022503
21:03:36|0.00022505
21:03:36|0.00022506
21:03:37|0.00022516
21:03:38|0.00022516
21:03:39|0.00022512
21:03:40|0.00022516
21:03:41|0.00022517
21:03:43|0.00022517
21:03:43|0.00022517
21:03:45|0.00022507
21:03:46|0.00022506
21:03:48|0.00022507
21:03:48|0.00022502
21:03:49|0.00022503
21:03:50|0.00022498
21:03:51|0.00022498
21:03:52|0.00022498
21:03:54|0.00022498
21:03:54|0.00022498
21:03:55|0.00022498
21:03:57|0.00022499
21:03:57|0.00022498
21:03:58|0.00022498
21:03:59|0.00022499
21:04:01|0.00022511
21:04:02|0.00022515
21:04:03|0.00022516
21:04:04|0.00022516
21:04:04|0.00022504
21:04:06|0.00022507
21:04:07|0.00022499
21:04:08|0.00022499
21:04:09|0.000225
21:04:10|0.000225
21:04:11|0.000225
21:04:12|0.000225
21:04:13|0.000225
21:04:14|0.00022503
21:04:15|0.00022503
21:04:17|0.00022502
21:04:17|0.00022504
21:04:18|0.00022504
21:04:19|0.00022495
21:04:20|0.00022489
21:04:22|0.00022489
21:04:23|0.00022494
21:04:24|0.00022489
21:04:25|0.00022489
21:04:26|0.00022494
21:04:27|0.00022495
21:04:28|0.00022502
21:04:29|0.00022502
21:04:30|0.00022515
21:04:31|0.00022515
21:04:32|0.00022515
21:04:33|0.00022516
21:04:34|0.00022511
21:04:35|0.00022508
21:04:36|0.00022508
21:04:37|0.00022512
21:04:38|0.00022495
21:04:39|0.00022496
21:04:40|0.00022498
21:04:41|0.00022498
21:04:42|0.00022504
21:04:44|0.00022502
21:04:44|0.00022502
21:04:45|0.00022537
21:04:46|0.00022537
21:04:47|0.00022537
21:04:49|0.00022535
21:04:50|0.00022533
21:04:51|0.00022535
21:04:52|0.00022536
21:04:53|0.00022545
21:04:55|0.00022545
21:04:55|0.00022551
21:04:57|0.00022551
21:04:57|0.00022552
21:04:59|0.00022555
21:04:59|0.00022553
21:05:00|0.00022553
21:05:01|0.00022552
21:05:02|0.00022542
21:05:03|0.00022532
21:05:04|0.00022534
21:05:06|0.00022529
21:05:06|0.00022532
21:05:07|0.00022533
21:05:09|0.00022525
21:05:09|0.00022511
21:05:11|0.00022511
21:05:11|0.00022513
21:05:12|0.00022509
21:05:13|0.00022505
21:05:14|0.00022501
21:05:16|0.000225
21:05:17|0.00022506
21:05:18|0.00022506
21:05:19|0.00022507
21:05:20|0.00022507
21:05:21|0.00022506
21:05:22|0.00022501
21:05:23|0.00022501
21:05:24|0.000225
21:05:25|0.00022497
21:05:26|0.00022501
21:05:27|0.00022507
21:05:28|0.00022506
21:05:29|0.00022495
21:05:30|0.00022489
21:05:31|0.00022485
21:05:32|0.00022487
21:05:33|0.00022488
21:05:34|0.0002249
21:05:35|0.0002249
21:05:36|0.0002249
21:05:37|0.00022487
21:05:38|0.00022486
21:05:39|0.00022485
21:05:40|0.00022486
21:05:41|0.00022488
21:05:42|0.0002249
21:05:43|0.00022498
21:05:44|0.00022493
21:05:45|0.00022492
21:05:46|0.00022485
21:05:47|0.00022482
21:05:48|0.00022481
21:05:49|0.00022482
21:05:50|0.00022482
21:05:51|0.00022479
21:05:52|0.00022475
21:05:53|0.00022474
21:05:54|0.00022478
21:05:55|0.00022478
21:05:56|0.00022478
21:05:57|0.00022477
21:05:58|0.00022477
21:05:59|0.0002248
21:06:00|0.00022472
21:06:01|0.00022476
21:06:02|0.00022492
21:06:03|0.00022491
21:06:04|0.00022492
21:06:05|0.00022493
21:06:06|0.00022496
21:06:08|0.00022494
21:06:08|0.00022494
21:06:09|0.00022494
21:06:10|0.00022494
21:06:11|0.00022494
21:06:13|0.00022494
21:06:14|0.00022486
21:06:14|0.00022485
21:06:16|0.00022486
21:06:17|0.00022485
21:06:18|0.00022485
21:06:19|0.00022483
21:06:20|0.00022494
21:06:21|0.00022499
21:06:22|0.00022501
21:06:23|0.00022503
21:06:24|0.00022504
21:06:25|0.00022503
21:06:26|0.00022505
21:06:27|0.00022507
21:06:28|0.0002251
21:06:29|0.00022511
21:06:30|0.00022511
21:06:31|0.00022505
21:06:32|0.00022505
21:06:33|0.00022508
21:06:34|0.00022514
21:06:35|0.0002252
21:06:36|0.00022515
21:06:37|0.00022519
21:06:38|0.00022522
21:06:39|0.00022518
21:06:40|0.00022521
21:06:41|0.00022518
21:06:42|0.00022522
21:06:43|0.0002252
21:06:44|0.00022521
21:06:45|0.0002252
21:06:46|0.0002252
21:06:47|0.0002252
21:06:48|0.0002252
21:06:49|0.00022519
21:06:50|0.00022511
21:06:51|0.00022501
21:06:52|0.00022501
21:06:53|0.00022498
21:06:55|0.00022498
21:06:55|0.00022517
21:06:57|0.00022514
21:06:57|0.00022515
21:06:59|0.0002252
21:06:59|0.00022522
21:07:01|0.00022529
21:07:01|0.00022527
21:07:02|0.00022527
21:07:03|0.0002252
21:07:04|0.0002252
21:07:06|0.0002252
21:07:08|0.00022504
21:07:08|0.000225
21:07:10|0.000225
21:07:11|0.00022501
21:07:12|0.00022497
21:07:13|0.00022493
21:07:14|0.00022493
21:07:14|0.00022493
21:07:15|0.00022497
21:07:16|0.00022496
21:07:18|0.00022492
21:07:19|0.00022487
21:07:19|0.00022489
21:07:21|0.00022486
21:07:21|0.00022488
21:07:22|0.00022488
21:07:24|0.00022488
21:07:24|0.0002249
21:07:25|0.0002249
21:07:27|0.00022492
21:07:27|0.00022491
21:07:28|0.00022491
21:07:29|0.0002249
21:07:31|0.00022483
21:07:32|0.00022483
21:07:32|0.00022483
21:07:33|0.00022482
21:07:35|0.00022483
21:07:35|0.00022482
21:07:36|0.00022488
21:07:37|0.0002249
21:07:38|0.00022486
21:07:39|0.00022487
21:07:40|0.00022486
21:07:41|0.00022486
21:07:42|0.00022485
21:07:43|0.00022485
21:07:45|0.00022475
21:07:45|0.00022475
21:07:46|0.0002248
21:07:47|0.00022479
21:07:48|0.0002248
21:07:50|0.00022481
21:07:50|0.00022485
21:07:52|0.00022486
21:07:53|0.00022486
21:07:54|0.00022488
21:07:55|0.00022488
21:07:56|0.00022488
21:07:57|0.00022486
21:07:58|0.00022489
21:07:59|0.00022485
21:08:00|0.00022481
21:08:01|0.00022476
21:08:02|0.00022475
21:08:03|0.00022481
21:08:04|0.00022481
21:08:06|0.00022485
21:08:07|0.00022497
21:08:07|0.00022491
21:08:09|0.00022494
21:08:09|0.00022495
21:08:10|0.00022493
21:08:11|0.00022498
21:08:13|0.00022496
21:08:13|0.00022497
21:08:15|0.00022497
21:08:15|0.00022496
21:08:16|0.00022491
21:08:17|0.00022492
21:08:18|0.00022491
21:08:20|0.0002249
21:08:20|0.0002249
21:08:21|0.00022491
21:08:22|0.0002249
21:08:23|0.0002249
21:08:24|0.0002249
21:08:25|0.0002249
21:08:26|0.0002249
21:08:27|0.00022488
21:08:28|0.00022488
21:08:29|0.00022487
21:08:31|0.00022487
21:08:31|0.00022485
21:08:33|0.00022485
21:08:33|0.00022486
21:08:34|0.00022495
21:08:35|0.00022496
21:08:37|0.00022497
21:08:38|0.00022497
21:08:38|0.00022496
21:08:39|0.00022496
21:08:41|0.00022496
21:08:41|0.00022499
21:08:42|0.00022499
21:08:44|0.00022498
21:08:44|0.00022498
21:08:45|0.00022486
21:08:46|0.00022486
21:08:47|0.00022491
21:08:48|0.00022497
21:08:49|0.00022498
21:08:50|0.00022498
21:08:52|0.00022499
21:08:53|0.00022499
21:08:55|0.00022499
21:08:55|0.00022498
21:08:56|0.00022498
21:08:58|0.00022492
21:08:58|0.00022492
21:09:00|0.00022488
21:09:00|0.00022487
21:09:01|0.00022487
21:09:02|0.00022486
21:09:03|0.00022486
21:09:04|0.00022486
21:09:06|0.00022488
21:09:06|0.00022489
21:09:08|0.0002249
21:09:09|0.00022489
21:09:10|0.00022489
21:09:11|0.00022492
21:09:12|0.00022489
21:09:13|0.00022489
21:09:14|0.0002249
21:09:14|0.00022489
21:09:16|0.00022483
21:09:17|0.00022484
21:09:18|0.00022481
21:09:18|0.00022481
21:09:19|0.00022481
21:09:20|0.00022482
21:09:21|0.00022486
21:09:22|0.00022486
21:09:24|0.00022487
21:09:25|0.0002248
21:09:26|0.0002248
21:09:28|0.0002249
21:09:28|0.00022487
21:09:29|0.00022482
21:09:30|0.00022485
21:09:31|0.00022484
21:09:32|0.0002248
21:09:33|0.0002248
21:09:34|0.0002248
21:09:35|0.00022481
21:09:36|0.0002248
21:09:37|0.0002248
21:09:39|0.0002248
21:09:39|0.00022481
21:09:41|0.00022481
21:09:41|0.00022474
21:09:43|0.00022474
21:09:43|0.00022473
21:09:44|0.00022472
21:09:46|0.00022473
21:09:47|0.00022473
21:09:48|0.00022474
21:09:48|0.00022474
21:09:50|0.00022473
21:09:51|0.00022472
21:09:52|0.0002247
21:09:54|0.00022472
21:09:54|0.00022473
21:09:55|0.00022473
21:09:56|0.00022473
21:09:58|0.00022469
21:09:58|0.0002247
21:10:00|0.00022469
21:10:01|0.00022464
21:10:01|0.00022463
21:10:03|0.00022463
21:10:03|0.00022465
21:10:04|0.00022465
21:10:05|0.00022465
21:10:06|0.00022468
21:10:07|0.00022468
21:10:08|0.00022468
21:10:09|0.00022469
21:10:10|0.00022471
21:10:11|0.00022471
21:10:12|0.00022471
21:10:13|0.00022472
21:10:14|0.00022472
21:10:15|0.00022471
21:10:17|0.00022473
21:10:18|0.00022473
21:10:18|0.00022472
21:10:19|0.00022472
21:10:20|0.00022472
21:10:22|0.00022473
21:10:22|0.00022472
21:10:23|0.00022471
21:10:24|0.00022472
21:10:25|0.00022466
21:10:26|0.00022465
21:10:28|0.00022464
21:10:29|0.00022461
21:10:30|0.00022462
21:10:31|0.0002246
21:10:32|0.0002246
21:10:33|0.0002246
21:10:34|0.0002246
21:10:35|0.00022462
21:10:36|0.00022462
21:10:37|0.00022467
21:10:38|0.00022466
21:10:39|0.00022466
21:10:40|0.00022466
21:10:41|0.00022466
21:10:42|0.00022466
21:10:43|0.00022467
21:10:44|0.00022464
21:10:45|0.00022464
21:10:46|0.00022464
21:10:47|0.00022465
21:10:48|0.00022464
21:10:49|0.00022464
21:10:50|0.00022466
21:10:51|0.00022465
21:10:52|0.00022465
21:10:54|0.00022464
21:10:55|0.00022466
21:10:56|0.00022465
21:10:57|0.00022466
21:10:58|0.00022466
21:10:59|0.00022466
21:11:00|0.00022466
21:11:01|0.00022465
21:11:02|0.00022466
21:11:03|0.00022466
21:11:04|0.00022466
21:11:05|0.00022463
21:11:06|0.00022462
21:11:07|0.00022462
21:11:08|0.00022468
21:11:09|0.00022467
21:11:10|0.00022462
21:11:11|0.00022468
21:11:12|0.00022466
21:11:13|0.00022464
21:11:14|0.00022465
21:11:16|0.00022468
21:11:16|0.00022466
21:11:17|0.00022468
21:11:19|0.00022468
21:11:19|0.00022469
21:11:21|0.00022465
21:11:21|0.00022464
21:11:22|0.00022464
21:11:23|0.00022464
21:11:24|0.00022465
21:11:26|0.00022465
21:11:26|0.00022463
21:11:27|0.00022464
21:11:28|0.00022463
21:11:29|0.00022463
21:11:30|0.00022463
21:11:32|0.00022463
21:11:33|0.00022463
21:11:33|0.00022463
21:11:35|0.00022464
21:11:36|0.00022464
21:11:36|0.00022462
21:11:38|0.00022461
21:11:38|0.00022461
21:11:39|0.00022463
21:11:40|0.0002246
21:11:41|0.00022464
21:11:43|0.00022465
21:11:44|0.00022465
21:11:45|0.00022465
21:11:46|0.00022472
21:11:47|0.00022472
21:11:48|0.00022472
21:11:49|0.00022472
21:11:50|0.0002247
21:11:51|0.00022469
21:11:52|0.00022472
21:11:53|0.0002247
21:11:55|0.0002247
21:11:56|0.0002247
21:11:57|0.0002247
21:11:58|0.0002247
21:11:59|0.00022474
21:12:01|0.00022471
21:12:02|0.0002247
21:12:02|0.00022484
21:12:03|0.00022486
21:12:05|0.00022486
21:12:06|0.00022486
21:12:07|0.00022486
21:12:08|0.00022486
21:12:09|0.00022486
21:12:10|0.00022483
21:12:11|0.00022484
21:12:11|0.00022484
21:12:13|0.00022485
21:12:14|0.00022485
21:12:15|0.00022485
21:12:16|0.00022485
21:12:17|0.00022485
21:12:18|0.00022485
21:12:19|0.00022486
21:12:20|0.00022486
21:12:21|0.0002249
21:12:22|0.00022487
21:12:23|0.00022481
21:12:24|0.00022476
21:12:25|0.00022476
21:12:26|0.00022477
21:12:27|0.00022475
21:12:29|0.00022476
21:12:29|0.00022476
21:12:30|0.00022476
21:12:32|0.00022476
21:12:32|0.00022476
21:12:33|0.00022476
21:12:34|0.00022476
21:12:35|0.00022476
21:12:36|0.00022476
21:12:37|0.00022476
21:12:38|0.00022476
21:12:39|0.00022476
21:12:40|0.00022478
21:12:42|0.0002248
21:12:42|0.0002248
21:12:43|0.0002248
21:12:44|0.0002248
21:12:45|0.0002248
21:12:46|0.0002248
21:12:47|0.0002248
21:12:48|0.00022482
21:12:49|0.00022485
21:12:50|0.00022485
21:12:51|0.00022488
21:12:52|0.00022488
21:12:53|0.00022488
21:12:54|0.00022488
21:12:55|0.00022488
21:12:56|0.0002248
21:12:58|0.00022475
21:12:59|0.00022476
21:12:59|0.00022476
21:13:00|0.00022475
21:13:01|0.00022476
21:13:03|0.0002248
21:13:04|0.00022481
21:13:05|0.00022484
21:13:05|0.00022484
21:13:07|0.0002249
21:13:08|0.00022488
21:13:09|0.00022488
21:13:11|0.00022488
21:13:12|0.00022481
21:13:12|0.00022482
21:13:13|0.00022482
21:13:14|0.00022487
21:13:15|0.00022487
21:13:16|0.00022483
21:13:17|0.00022483
21:13:18|0.00022483
21:13:19|0.00022483
21:13:20|0.00022485
21:13:21|0.00022484
21:13:22|0.00022485
21:13:23|0.0002248
21:13:24|0.00022476
21:13:25|0.00022475
21:13:26|0.00022475
21:13:27|0.00022475
21:13:29|0.00022473
21:13:29|0.00022473
21:13:30|0.00022474
21:13:31|0.00022473
21:13:32|0.00022471
21:13:33|0.00022471
21:13:34|0.0002247
21:13:36|0.00022469
21:13:36|0.00022469
21:13:37|0.00022469
21:13:38|0.00022468
21:13:39|0.00022468
21:13:40|0.00022468
21:13:41|0.00022468
21:13:42|0.00022469
21:13:43|0.00022469
21:13:44|0.00022478
21:13:45|0.00022478
21:13:47|0.00022475
21:13:47|0.00022475
21:13:48|0.00022475
21:13:49|0.00022471
21:13:50|0.00022472
21:13:51|0.00022473
21:13:53|0.00022474
21:13:53|0.00022473
21:13:55|0.00022474
21:13:55|0.00022474
21:13:57|0.00022479
21:13:58|0.0002248
21:14:00|0.0002248
21:14:00|0.00022485
21:14:01|0.0002248
21:14:02|0.0002248
21:14:04|0.00022483
21:14:05|0.0002248
21:14:06|0.0002248
21:14:07|0.0002248
21:14:08|0.00022471
21:14:09|0.00022479
21:14:10|0.0002248
21:14:10|0.00022485
21:14:12|0.00022489
21:14:12|0.00022485
21:14:13|0.00022481
21:14:14|0.00022481
21:14:16|0.00022481
21:14:16|0.0002248
21:14:17|0.0002248
21:14:18|0.0002248
21:14:20|0.00022481
21:14:21|0.00022494
21:14:22|0.00022494
21:14:23|0.00022495
21:14:24|0.00022495
21:14:25|0.00022496
21:14:26|0.00022496
21:14:27|0.00022498
21:14:27|0.000225
21:14:29|0.00022499
21:14:29|0.00022499
21:14:31|0.00022496
21:14:32|0.00022496
21:14:33|0.00022479
21:14:34|0.00022476
21:14:34|0.00022475
21:14:36|0.00022475
21:14:36|0.00022475
21:14:38|0.00022479
21:14:39|0.00022479
21:14:39|0.00022479
21:14:41|0.00022479
21:14:41|0.00022479
21:14:43|0.00022493
21:14:43|0.00022493
21:14:44|0.00022493
21:14:45|0.00022493
21:14:46|0.00022493
21:14:47|0.00022492
21:14:49|0.00022492
21:14:50|0.00022492
21:14:51|0.00022491
21:14:52|0.00022493
21:14:52|0.00022493
21:14:54|0.00022493
21:14:55|0.00022493
21:14:56|0.00022493
21:14:58|0.00022493
21:15:00|0.00022493
21:15:00|0.00022498
21:15:02|0.00022498
21:15:02|0.00022499
21:15:04|0.00022498
21:15:05|0.00022495
21:15:06|0.00022474
21:15:06|0.00022465
21:15:08|0.00022481
21:15:08|0.00022474
21:15:09|0.00022465
21:15:11|0.00022465
21:15:12|0.00022465
21:15:12|0.00022466
21:15:13|0.00022465
21:15:14|0.00022465
21:15:15|0.00022463
21:15:16|0.00022464
21:15:17|0.00022464
21:15:18|0.00022463
21:15:20|0.00022464
21:15:20|0.00022465
21:15:22|0.00022465
21:15:22|0.00022465
21:15:23|0.00022466
21:15:24|0.00022464
21:15:25|0.00022465
21:15:27|0.0002247
21:15:27|0.00022472
21:15:28|0.00022473
21:15:30|0.00022463
21:15:30|0.00022463
21:15:31|0.00022463
21:15:33|0.0002247
21:15:33|0.00022471
21:15:35|0.00022471
21:15:35|0.0002247
21:15:36|0.0002247
21:15:38|0.00022471
21:15:39|0.0002247
21:15:39|0.00022471
21:15:41|0.00022473
21:15:41|0.00022486
21:15:43|0.00022499
21:15:43|0.000225
21:15:44|0.000225
21:15:45|0.00022498
21:15:47|0.00022498
21:15:48|0.000225
21:15:49|0.000225
21:15:50|0.000225
21:15:50|0.00022499
21:15:51|0.00022494
21:15:52|0.00022495
21:15:54|0.00022498
21:15:55|0.00022498
21:15:55|0.00022501
21:15:57|0.00022512
21:15:59|0.00022515
21:16:00|0.00022521
21:16:01|0.00022523
21:16:02|0.0002252
21:16:02|0.0002252
21:16:03|0.00022518
21:16:05|0.00022518
21:16:06|0.00022517
21:16:08|0.00022517
21:16:08|0.00022517
21:16:10|0.00022501
21:16:11|0.00022504
21:16:11|0.00022503
21:16:12|0.00022504
21:16:13|0.00022503
21:16:14|0.00022503
21:16:16|0.000225
21:16:17|0.00022504
21:16:17|0.00022506
21:16:18|0.00022506
21:16:19|0.00022506
21:16:20|0.00022497
21:16:22|0.00022498
21:16:22|0.00022499
21:16:23|0.00022502
21:16:24|0.00022508
21:16:25|0.00022509
21:16:26|0.00022507
21:16:28|0.00022507
21:16:28|0.0002251
21:16:30|0.00022509
21:16:31|0.00022494
21:16:31|0.00022492
21:16:32|0.00022489
21:16:34|0.00022487
21:16:34|0.00022481
21:16:36|0.00022483
21:16:37|0.00022486
21:16:38|0.00022486
21:16:39|0.00022487
21:16:40|0.00022489
21:16:41|0.00022491
21:16:42|0.00022491
21:16:43|0.0002249
21:16:44|0.00022489
21:16:45|0.00022488
21:16:46|0.00022487
21:16:47|0.00022521
21:16:48|0.00022516
21:16:49|0.00022525
21:16:50|0.00022528
21:16:51|0.00022528
21:16:52|0.00022528
21:16:53|0.00022524
21:16:54|0.00022517
21:16:55|0.00022519
21:16:56|0.00022513
21:16:57|0.00022512
21:16:58|0.00022516
21:17:00|0.00022515
21:17:01|0.00022517
21:17:01|0.00022519
21:17:03|0.00022522
21:17:03|0.00022522
21:17:05|0.00022527
21:17:06|0.00022527
21:17:07|0.00022525
21:17:08|0.00022509
21:17:08|0.00022509
21:17:10|0.00022509
21:17:11|0.00022509
21:17:12|0.00022509
21:17:13|0.0002251
21:17:14|0.00022509
21:17:15|0.000225
21:17:16|0.000225
21:17:17|0.00022504
21:17:18|0.00022504
21:17:19|0.00022505
21:17:20|0.00022505
21:17:21|0.00022506
21:17:22|0.00022502
21:17:23|0.00022502
21:17:24|0.00022502
21:17:25|0.00022502
21:17:26|0.00022502
21:17:27|0.00022502
21:17:28|0.00022495
21:17:29|0.0002249
21:17:30|0.00022493
21:17:31|0.00022494
21:17:32|0.00022493
21:17:33|0.00022493
21:17:34|0.00022487
21:17:35|0.00022491
21:17:36|0.00022491
21:17:37|0.0002249
21:17:38|0.0002249
21:17:39|0.00022495
21:17:40|0.00022492
21:17:41|0.00022489
21:17:43|0.00022482
21:17:43|0.00022483
21:17:44|0.00022486
21:17:46|0.00022488
21:17:46|0.00022486
21:17:47|0.00022488
21:17:48|0.00022479
21:17:49|0.0002248
21:17:50|0.00022479
21:17:51|0.00022478
21:17:52|0.00022478
21:17:53|0.00022478
21:17:54|0.00022483
21:17:55|0.00022483
21:17:56|0.00022483
21:17:57|0.00022483
21:17:58|0.00022484
21:17:59|0.00022483
21:18:00|0.00022483
21:18:01|0.00022483
21:18:03|0.0002248
21:18:03|0.0002248
21:18:05|0.00022478
21:18:06|0.00022475
21:18:07|0.00022475
21:18:08|0.00022475
21:18:09|0.00022474
21:18:11|0.00022474
21:18:12|0.00022477
21:18:12|0.00022475
21:18:14|0.00022478
21:18:15|0.00022478
21:18:16|0.0002248
21:18:18|0.00022474
21:18:18|0.00022474
21:18:19|0.00022476
21:18:20|0.00022476
21:18:21|0.00022475
21:18:22|0.00022475
21:18:23|0.00022475
21:18:24|0.00022475
21:18:25|0.00022475
21:18:26|0.00022475
21:18:27|0.00022474
21:18:28|0.00022474
21:18:29|0.00022464
21:18:30|0.00022467
21:18:32|0.00022465
21:18:32|0.00022465
21:18:33|0.0002246
21:18:34|0.00022452
21:18:35|0.00022448
21:18:37|0.00022449
21:18:37|0.00022446
21:18:38|0.00022438
21:18:39|0.00022438
21:18:40|0.00022437
21:18:41|0.00022432
21:18:42|0.00022438
21:18:43|0.00022438
21:18:44|0.00022444
21:18:45|0.00022439
21:18:46|0.00022434
21:18:47|0.00022434
21:18:48|0.00022426
21:18:49|0.00022426
21:18:51|0.00022423
21:18:51|0.00022423
21:18:52|0.00022422
21:18:53|0.00022417
21:18:54|0.00022421
21:18:55|0.00022421
21:18:56|0.00022421
21:18:57|0.0002243
21:18:58|0.00022405
21:19:00|0.00022421
21:19:00|0.00022431
21:19:03|0.00022422
21:19:03|0.00022427
21:19:04|0.00022432
21:19:06|0.0002243
21:19:06|0.00022431
21:19:07|0.00022431
21:19:09|0.00022431
21:19:09|0.00022455
21:19:11|0.00022455
21:19:12|0.00022452
21:19:13|0.00022452
21:19:14|0.00022452
21:19:15|0.00022454
21:19:16|0.00022454
21:19:17|0.00022454
21:19:18|0.00022454
21:19:19|0.00022456
21:19:20|0.00022461
21:19:21|0.00022461
21:19:22|0.0002246
21:19:23|0.0002246
21:19:24|0.00022461
21:19:25|0.0002246
21:19:26|0.0002246
21:19:27|0.0002246
21:19:28|0.00022465
21:19:29|0.0002246
21:19:30|0.0002246
21:19:31|0.00022456
21:19:32|0.00022455
21:19:33|0.00022453
21:19:34|0.00022454
21:19:35|0.00022454
21:19:37|0.00022454
21:19:37|0.00022453
21:19:38|0.00022453
21:19:39|0.00022453
21:19:40|0.00022454
21:19:41|0.00022454
21:19:42|0.00022454
21:19:43|0.00022454
21:19:44|0.00022454
21:19:45|0.00022454
21:19:46|0.00022455
21:19:48|0.00022455
21:19:48|0.00022455
21:19:49|0.00022458
21:19:50|0.00022458
21:19:51|0.0002246
21:19:52|0.00022457
21:19:53|0.00022457
21:19:54|0.00022459
21:19:55|0.00022457
21:19:56|0.00022456
21:19:57|0.00022457
21:19:58|0.00022457
21:19:59|0.00022453
21:20:01|0.00022453
21:20:02|0.00022452
21:20:03|0.00022452
21:20:04|0.00022456
21:20:06|0.00022454
21:20:06|0.00022453
21:20:08|0.00022459
21:20:08|0.0002246
21:20:10|0.00022466
21:20:11|0.00022466
21:20:12|0.00022459
21:20:13|0.00022461
21:20:14|0.00022461
21:20:15|0.00022459
21:20:16|0.00022456
21:20:17|0.00022457
21:20:18|0.00022457
21:20:19|0.00022461
21:20:20|0.00022461
21:20:21|0.00022461
21:20:22|0.00022466
21:20:23|0.00022464
21:20:24|0.00022463
21:20:25|0.00022461
21:20:26|0.00022461
21:20:27|0.00022461
21:20:28|0.0002246
21:20:29|0.00022456
21:20:30|0.00022448
21:20:31|0.00022447
21:20:32|0.00022428
21:20:34|0.00022425
21:20:34|0.00022426
21:20:36|0.00022421
21:20:36|0.00022426
21:20:37|0.00022431
21:20:38|0.00022431
21:20:39|0.00022431
21:20:40|0.00022426
21:20:41|0.00022428
21:20:42|0.00022427
21:20:43|0.0002242
21:20:44|0.00022423
21:20:45|0.00022423
21:20:46|0.00022427
21:20:47|0.00022432
21:20:49|0.00022435
21:20:49|0.00022438
21:20:50|0.00022438
21:20:51|0.00022439
21:20:52|0.00022445
21:20:53|0.00022448
21:20:55|0.00022454
21:20:55|0.00022453
21:20:56|0.00022456
21:20:57|0.00022453
21:20:58|0.00022457
21:21:00|0.00022457
21:21:00|0.00022454
21:21:02|0.00022457
21:21:03|0.00022461
21:21:04|0.0002247
21:21:05|0.0002247
21:21:06|0.0002247
21:21:07|0.0002247
21:21:08|0.0002247
21:21:09|0.00022472
21:21:10|0.00022471
21:21:11|0.00022474
21:21:13|0.00022476
21:21:14|0.00022477
21:21:15|0.00022481
21:21:16|0.00022482
21:21:16|0.00022482
21:21:18|0.00022482
21:21:19|0.00022464
21:21:19|0.00022458
21:21:21|0.0002246
21:21:22|0.0002246
21:21:23|0.0002246
21:21:24|0.00022459
21:21:25|0.00022463
21:21:26|0.00022463
21:21:27|0.00022475
21:21:28|0.00022476
21:21:29|0.00022484
21:21:30|0.00022484
21:21:31|0.0002248
21:21:32|0.00022484
21:21:33|0.00022454
21:21:34|0.00022448
21:21:35|0.00022444
21:21:36|0.00022444
21:21:37|0.00022437
21:21:38|0.00022437
21:21:39|0.00022447
21:21:40|0.00022452
21:21:41|0.00022452
21:21:42|0.00022453
21:21:43|0.00022453
21:21:44|0.00022455
21:21:45|0.00022456
21:21:46|0.00022468
21:21:47|0.00022474
21:21:48|0.00022476
21:21:49|0.00022476
21:21:51|0.00022477
21:21:51|0.00022477
21:21:52|0.00022477
21:21:53|0.00022477
21:21:55|0.00022482
21:21:55|0.00022485
21:21:56|0.00022479
21:21:57|0.00022479
21:21:58|0.00022479
21:21:59|0.00022479
21:22:00|0.00022479
21:22:01|0.00022479
21:22:02|0.0002248
21:22:03|0.00022474
21:22:05|0.00022476
21:22:05|0.00022474
21:22:06|0.00022479
21:22:08|0.00022486
21:22:08|0.00022486
21:22:09|0.00022488
21:22:11|0.00022488
21:22:12|0.00022487
21:22:13|0.00022487
21:22:14|0.00022489
21:22:15|0.00022488
21:22:17|0.00022488
21:22:17|0.00022481
21:22:18|0.00022483
21:22:19|0.00022478
21:22:20|0.00022478
21:22:21|0.00022478
21:22:22|0.00022478
21:22:24|0.00022489
21:22:25|0.0002249
21:22:25|0.0002249
21:22:26|0.00022489
21:22:27|0.00022489
21:22:29|0.00022486
21:22:29|0.0002249
21:22:30|0.0002249
21:22:32|0.00022491
21:22:32|0.0002249
21:22:33|0.00022491
21:22:34|0.00022493
21:22:35|0.00022494
21:22:36|0.00022494
21:22:37|0.00022494
21:22:38|0.00022497
21:22:40|0.00022499
21:22:40|0.00022504
21:22:41|0.00022493
21:22:42|0.00022492
21:22:43|0.00022492
21:22:45|0.00022492
21:22:46|0.00022492
21:22:47|0.00022492
21:22:48|0.00022507
21:22:49|0.00022494
21:22:49|0.000225
21:22:51|0.00022508
21:22:51|0.00022508
21:22:53|0.00022505
21:22:53|0.00022505
21:22:55|0.00022504
21:22:57|0.00022504
21:22:57|0.00022507
21:22:58|0.00022504
21:22:59|0.00022506
21:23:00|0.00022507
21:23:02|0.00022507
21:23:02|0.00022513
21:23:03|0.00022505
21:23:05|0.000225
21:23:07|0.00022516
21:23:08|0.00022519
21:23:09|0.00022519
21:23:10|0.00022521
21:23:11|0.0002252
21:23:12|0.00022522
21:23:13|0.00022523
21:23:14|0.00022523
21:23:15|0.00022523
21:23:16|0.00022523
21:23:17|0.00022523
21:23:18|0.0002252
21:23:19|0.0002252
21:23:21|0.00022521
21:23:22|0.00022521
21:23:22|0.00022496
21:23:24|0.00022499
21:23:25|0.00022499
21:23:25|0.00022499
21:23:26|0.00022499
21:23:27|0.000225
21:23:28|0.00022494
21:23:29|0.00022494
21:23:30|0.00022495
21:23:31|0.00022495
21:23:33|0.00022495
21:23:33|0.00022505
21:23:34|0.00022514
21:23:35|0.00022513
21:23:36|0.00022512
21:23:37|0.00022512
21:23:38|0.00022513
21:23:39|0.00022517
21:23:41|0.00022507
21:23:41|0.00022504
21:23:43|0.00022503
21:23:43|0.00022503
21:23:44|0.00022503
21:23:46|0.00022503
21:23:46|0.00022508
21:23:47|0.00022508
21:23:48|0.00022508
21:23:49|0.0002251
21:23:50|0.0002251
21:23:51|0.00022507
21:23:52|0.00022507
21:23:53|0.00022507
21:23:54|0.00022505
21:23:55|0.00022504
21:23:56|0.00022504
21:23:57|0.00022504
21:23:58|0.00022504
21:23:59|0.00022505
21:24:00|0.00022506
21:24:01|0.00022505
21:24:03|0.00022505
21:24:03|0.00022505
21:24:04|0.00022505
21:24:07|0.000225
21:24:07|0.00022519
21:24:09|0.00022521
21:24:09|0.00022525
21:24:11|0.00022521
21:24:12|0.00022528
21:24:13|0.0002253
21:24:15|0.00022523
21:24:15|0.00022521
21:24:16|0.0002252
21:24:17|0.0002252
21:24:19|0.0002252
21:24:19|0.0002252
21:24:21|0.0002252
21:24:21|0.00022514
21:24:22|0.00022514
21:24:23|0.00022515
21:24:24|0.00022515
21:24:25|0.00022517
21:24:26|0.00022518
21:24:27|0.00022516
21:24:29|0.00022521
21:24:30|0.00022527
21:24:31|0.00022523
21:24:31|0.00022537
21:24:32|0.00022536
21:24:34|0.00022535
21:24:34|0.00022523
21:24:35|0.00022522
21:24:36|0.00022522
21:24:38|0.00022523
21:24:38|0.00022542
21:24:39|0.00022543
21:24:41|0.00022548
21:24:41|0.00022548
21:24:42|0.00022548
21:24:44|0.00022547
21:24:44|0.0002254
21:24:46|0.00022541
21:24:46|0.00022536
21:24:47|0.00022536
21:24:48|0.00022545
21:24:50|0.00022545
21:24:50|0.00022545
21:24:52|0.00022544
21:24:53|0.00022544
21:24:54|0.00022541
21:24:55|0.00022542
21:24:56|0.00022542
21:24:57|0.00022542
21:24:58|0.00022542
21:25:00|0.00022541
21:25:00|0.00022545
21:25:01|0.00022542
21:25:02|0.00022542
21:25:03|0.00022545
21:25:05|0.00022545
21:25:06|0.00022545
21:25:07|0.00022534
21:25:09|0.00022526
21:25:10|0.00022537
21:25:11|0.00022531
21:25:12|0.00022531
21:25:13|0.00022532
21:25:14|0.00022532
21:25:15|0.00022524
21:25:16|0.00022524
21:25:17|0.00022519
21:25:18|0.00022519
21:25:20|0.00022519
21:25:20|0.00022517
21:25:22|0.00022511
21:25:22|0.00022511
21:25:24|0.00022503
21:25:25|0.00022474
21:25:25|0.0002248
21:25:27|0.00022481
21:25:28|0.00022482
21:25:29|0.00022486
21:25:30|0.00022486
21:25:31|0.00022486
21:25:32|0.00022487
21:25:33|0.00022487
21:25:34|0.00022487
21:25:35|0.0002249
21:25:36|0.00022489
21:25:37|0.00022489
21:25:38|0.00022489
21:25:39|0.00022489
21:25:40|0.00022489
21:25:41|0.00022487
21:25:42|0.00022486
21:25:43|0.00022486
21:25:44|0.00022486
21:25:45|0.00022486
21:25:46|0.00022484
21:25:47|0.00022484
21:25:48|0.00022484
21:25:50|0.00022484
21:25:51|0.00022484
21:25:52|0.00022484
21:25:53|0.00022485
21:25:54|0.00022485
21:25:55|0.00022486
21:25:56|0.00022487
21:25:57|0.00022487
21:25:58|0.00022487
21:25:59|0.00022491
21:26:00|0.00022492
21:26:01|0.00022492
21:26:02|0.00022493
21:26:03|0.00022493
21:26:04|0.00022492
21:26:05|0.00022492
21:26:06|0.00022492
21:26:08|0.00022497
21:26:09|0.00022497
21:26:10|0.00022495
21:26:11|0.00022495
21:26:12|0.00022495
21:26:13|0.00022495
21:26:14|0.00022495
21:26:15|0.00022495
21:26:16|0.00022497
21:26:18|0.00022497
21:26:19|0.00022497
21:26:20|0.00022497
21:26:21|0.00022497
21:26:22|0.00022497
21:26:24|0.00022498
21:26:24|0.000225
21:26:25|0.000225
21:26:27|0.000225
21:26:27|0.00022499
21:26:29|0.000225
21:26:30|0.00022513
21:26:30|0.00022512
21:26:32|0.00022512
21:26:32|0.00022512
21:26:34|0.00022516
21:26:35|0.00022515
21:26:36|0.00022516
21:26:37|0.00022516
21:26:38|0.00022524
21:26:40|0.00022524
21:26:40|0.00022524
21:26:41|0.0002253
21:26:42|0.0002253
21:26:43|0.0002253
21:26:44|0.00022529
21:26:46|0.00022529
21:26:46|0.00022529
21:26:48|0.00022529
21:26:49|0.00022526
21:26:50|0.00022517
21:26:51|0.00022517
21:26:52|0.00022517
21:26:52|0.00022518
21:26:54|0.00022518
21:26:54|0.00022518
21:26:56|0.00022514
21:26:56|0.00022514
21:26:58|0.00022514
21:26:58|0.00022506
21:26:59|0.00022478
21:27:00|0.00022477
21:27:02|0.00022475
21:27:02|0.00022478
21:27:04|0.00022481
21:27:04|0.00022481
21:27:06|0.00022479
21:27:07|0.00022479
21:27:08|0.00022479
21:27:09|0.00022476
21:27:09|0.00022473
21:27:12|0.00022474
21:27:12|0.00022474
21:27:13|0.00022476
21:27:15|0.00022476
21:27:15|0.00022475
21:27:16|0.00022478
21:27:18|0.00022478
21:27:19|0.00022478
21:27:20|0.00022486
21:27:20|0.00022486
21:27:22|0.00022484
21:27:23|0.00022483
21:27:24|0.00022483
21:27:25|0.00022482
21:27:26|0.00022483
21:27:27|0.00022486
21:27:28|0.00022486
21:27:30|0.00022486
21:27:30|0.00022486
21:27:32|0.00022489
21:27:32|0.00022486
21:27:33|0.00022486
21:27:35|0.00022489
21:27:36|0.00022489
21:27:36|0.00022488
21:27:38|0.00022488
21:27:38|0.00022488
21:27:40|0.00022491
21:27:41|0.00022491
21:27:41|0.00022491
21:27:42|0.00022491
21:27:43|0.0002249
21:27:44|0.0002249
21:27:45|0.0002249
21:27:47|0.00022455
21:27:47|0.00022459
21:27:48|0.00022459
21:27:49|0.00022458
21:27:51|0.00022456
21:27:52|0.00022458
21:27:53|0.00022458
21:27:54|0.00022458
21:27:55|0.0002246
21:27:56|0.00022519
21:27:57|0.00022528
21:27:58|0.00022522
21:27:59|0.00022522
21:28:00|0.00022522
21:28:01|0.00022526
21:28:02|0.0002253
21:28:03|0.0002253
21:28:04|0.00022533
21:28:05|0.00022532
21:28:06|0.00022535
21:28:07|0.00022547
21:28:08|0.00022558
21:28:09|0.00022558
21:28:10|0.0002258
21:28:11|0.00022585
21:28:13|0.00022584
21:28:14|0.00022584
21:28:15|0.0002258
21:28:16|0.00022581
21:28:17|0.0002258
21:28:18|0.0002258
21:28:20|0.0002258
21:28:21|0.0002256
21:28:22|0.00022559
21:28:23|0.00022556
21:28:24|0.00022551
21:28:25|0.00022544
21:28:26|0.00022549
21:28:27|0.00022544
21:28:28|0.00022545
21:28:29|0.00022538
21:28:31|0.00022539
21:28:31|0.00022552
21:28:32|0.00022548
21:28:33|0.00022547
21:28:34|0.00022552
21:28:35|0.00022547
21:28:37|0.00022547
21:28:37|0.00022548
21:28:38|0.00022551
21:28:39|0.00022552
21:28:40|0.00022552
21:28:41|0.00022548
21:28:42|0.00022548
21:28:43|0.00022548
21:28:44|0.00022552
21:28:45|0.00022551
21:28:46|0.00022552
21:28:48|0.00022555
21:28:49|0.00022554
21:28:50|0.00022555
21:28:51|0.00022553
21:28:52|0.00022553
21:28:53|0.00022553
21:28:54|0.00022549
21:28:55|0.00022549
21:28:56|0.00022545
21:28:57|0.00022542
21:28:58|0.00022542
21:28:59|0.00022542
21:29:00|0.00022542
21:29:01|0.00022542
21:29:02|0.00022543
21:29:03|0.00022543
21:29:04|0.00022551
21:29:05|0.00022551
21:29:06|0.00022551
21:29:08|0.00022545
21:29:09|0.00022545
21:29:10|0.00022545
21:29:12|0.00022545
21:29:13|0.00022541
21:29:14|0.00022534
21:29:15|0.00022532
21:29:16|0.00022532
21:29:17|0.00022531
21:29:18|0.00022531
21:29:19|0.00022531
21:29:20|0.00022528
21:29:21|0.00022522
21:29:22|0.00022522
21:29:23|0.00022521
21:29:24|0.00022521
21:29:25|0.00022522
21:29:26|0.00022522
21:29:27|0.0002252
21:29:29|0.0002252
21:29:29|0.00022519
21:29:30|0.00022519
21:29:31|0.00022518
21:29:32|0.00022518
21:29:33|0.00022515
21:29:35|0.00022521
21:29:35|0.00022521
21:29:36|0.00022528
21:29:38|0.00022522
21:29:38|0.00022521
21:29:39|0.00022521
21:29:41|0.00022521
21:29:41|0.00022521
21:29:42|0.00022521
21:29:43|0.0002252
21:29:44|0.0002252
21:29:45|0.00022521
21:29:46|0.00022521
21:29:48|0.00022519
21:29:48|0.00022519
21:29:49|0.00022518
21:29:51|0.00022516
21:29:52|0.00022512
21:29:53|0.00022501
21:29:54|0.00022495
21:29:55|0.00022495
21:29:56|0.00022489
21:29:57|0.00022483
21:29:59|0.00022483
21:29:59|0.00022483
21:30:00|0.00022483
21:30:01|0.00022483
21:30:02|0.00022483
21:30:03|0.00022487
21:30:04|0.00022486
21:30:05|0.00022491
21:30:06|0.00022491
21:30:07|0.00022491
21:30:08|0.00022491
21:30:09|0.00022491
21:30:10|0.00022491
21:30:12|0.00022492
21:30:14|0.00022492
21:30:14|0.00022492
21:30:15|0.00022493
21:30:16|0.00022492
21:30:17|0.00022487
21:30:19|0.00022497
21:30:19|0.00022497
21:30:21|0.00022496
21:30:22|0.00022493
21:30:23|0.00022493
21:30:24|0.00022494
21:30:25|0.00022493
21:30:26|0.00022494
21:30:27|0.00022492
21:30:28|0.00022494
21:30:29|0.00022494
21:30:30|0.00022497
21:30:31|0.00022497
21:30:32|0.00022497
21:30:34|0.00022497
21:30:34|0.00022497
21:30:35|0.00022485
21:30:36|0.00022492
21:30:37|0.00022492
21:30:38|0.00022492
21:30:40|0.00022492
21:30:40|0.00022488
21:30:41|0.00022488
21:30:43|0.00022492
21:30:44|0.00022492
21:30:45|0.0002249
21:30:46|0.0002249
21:30:47|0.0002249
21:30:48|0.0002249
21:30:48|0.00022492
21:30:51|0.00022492
21:30:51|0.00022492
21:30:53|0.00022492
21:30:53|0.00022492
21:30:54|0.00022495
21:30:55|0.0002249
21:30:57|0.0002249
21:30:57|0.0002249
21:30:58|0.00022492
21:31:00|0.00022492
21:31:00|0.00022492
21:31:02|0.0002249
21:31:02|0.00022493
21:31:03|0.00022493
21:31:04|0.00022496
21:31:05|0.00022496
21:31:07|0.00022496
21:31:08|0.00022496
21:31:09|0.00022496
21:31:10|0.00022496
21:31:11|0.00022498
21:31:12|0.00022502
21:31:14|0.00022502
21:31:15|0.00022501
21:31:16|0.00022502
21:31:17|0.00022503
21:31:18|0.00022503
21:31:19|0.00022513
21:31:20|0.00022513
21:31:21|0.00022513
21:31:22|0.00022513
21:31:23|0.00022512
21:31:24|0.00022512
21:31:25|0.00022516
21:31:26|0.00022516
21:31:27|0.00022515
21:31:28|0.00022515
21:31:29|0.00022514
21:31:30|0.00022518
21:31:31|0.00022514
21:31:32|0.00022514
21:31:33|0.00022514
21:31:34|0.00022511
21:31:35|0.00022515
21:31:36|0.00022514
21:31:37|0.00022514
21:31:38|0.00022514
21:31:39|0.00022514
21:31:40|0.00022514
21:31:41|0.00022514
21:31:42|0.00022516
21:31:43|0.00022516
21:31:44|0.00022516
21:31:45|0.00022515
21:31:46|0.00022516
21:31:47|0.00022516
21:31:48|0.00022516
21:31:49|0.00022514
21:31:50|0.00022513
21:31:51|0.0002251
21:31:53|0.0002251
21:31:54|0.0002251
21:31:54|0.00022511
21:31:55|0.00022512
21:31:57|0.00022512
21:31:58|0.00022514
21:31:59|0.00022514
21:31:59|0.00022513
21:32:01|0.00022513
21:32:01|0.00022514
21:32:03|0.00022514
21:32:03|0.00022514
21:32:05|0.00022514
21:32:05|0.00022514
21:32:06|0.00022515
21:32:07|0.00022515
21:32:08|0.00022515
21:32:09|0.00022516
21:32:10|0.00022516
21:32:11|0.00022516
21:32:13|0.0002252
21:32:14|0.00022522
21:32:16|0.00022522
21:32:16|0.00022522
21:32:18|0.00022528
21:32:19|0.00022528
21:32:19|0.00022526
21:32:21|0.00022527
21:32:22|0.00022526
21:32:23|0.00022527
21:32:24|0.00022535
21:32:25|0.00022535
21:32:27|0.00022533
21:32:27|0.00022533
21:32:28|0.00022533
21:32:29|0.00022533
21:32:30|0.00022533
21:32:32|0.00022532
21:32:33|0.00022532
21:32:33|0.00022533
21:32:34|0.00022534
21:32:35|0.00022534
21:32:37|0.00022534
21:32:38|0.00022534
21:32:39|0.00022534
21:32:40|0.00022534
21:32:41|0.00022534
21:32:42|0.00022534
21:32:43|0.00022534
21:32:44|0.00022534
21:32:45|0.00022533
21:32:46|0.00022533
21:32:47|0.00022533
21:32:48|0.00022534
21:32:49|0.00022534
21:32:50|0.00022534
21:32:51|0.00022534
21:32:52|0.00022534
21:32:53|0.00022534
21:32:54|0.00022534
21:32:55|0.00022536
21:32:56|0.00022534
21:32:57|0.00022533
21:32:58|0.00022533
21:32:59|0.00022534
21:33:00|0.00022534
21:33:01|0.00022534
21:33:02|0.00022534
21:33:04|0.00022535
21:33:04|0.00022535
21:33:06|0.00022537
21:33:06|0.00022537
21:33:07|0.00022537
21:33:09|0.00022537
21:33:09|0.00022535
21:33:11|0.00022533
21:33:12|0.00022533
21:33:13|0.00022533
21:33:14|0.00022533
21:33:15|0.0002253
21:33:16|0.0002253
21:33:17|0.0002253
21:33:19|0.00022528
21:33:20|0.00022524
21:33:21|0.0002252
21:33:22|0.00022526
21:33:23|0.00022522
21:33:24|0.00022522
21:33:25|0.00022522
21:33:26|0.00022522
21:33:27|0.00022522
21:33:28|0.00022522
21:33:29|0.00022522
21:33:30|0.00022522
21:33:31|0.00022517
21:33:32|0.00022521
21:33:33|0.00022521
21:33:34|0.00022521
21:33:36|0.00022522
21:33:36|0.00022522
21:33:37|0.00022522
21:33:38|0.00022521
21:33:40|0.00022521
21:33:41|0.00022521
21:33:41|0.00022521
21:33:42|0.00022521
21:33:43|0.00022516
21:33:45|0.00022515
21:33:45|0.00022514
21:33:46|0.00022514
21:33:47|0.00022514
21:33:49|0.00022514
21:33:49|0.00022514
21:33:50|0.00022514
21:33:51|0.00022511
21:33:53|0.00022511
21:33:53|0.00022506
21:33:55|0.00022506
21:33:56|0.00022507
21:33:56|0.00022507
21:33:57|0.00022507
21:33:58|0.00022507
21:34:00|0.00022504
21:34:01|0.00022507
21:34:02|0.00022511
21:34:02|0.00022509
21:34:03|0.00022513
21:34:05|0.00022513
21:34:06|0.00022513
21:34:06|0.00022503
21:34:07|0.00022502
21:34:09|0.00022511
21:34:10|0.00022511
21:34:11|0.00022511
21:34:12|0.0002251
21:34:12|0.0002251
21:34:14|0.0002251
21:34:14|0.0002251
21:34:17|0.00022507
21:34:18|0.00022507
21:34:19|0.00022507
21:34:21|0.00022507
21:34:22|0.00022508
21:34:23|0.00022508
21:34:24|0.00022511
21:34:25|0.00022511
21:34:26|0.00022511
21:34:28|0.00022511
21:34:28|0.00022508
21:34:29|0.00022505
21:34:30|0.00022504
21:34:31|0.00022504
21:34:32|0.00022504
21:34:33|0.00022507
21:34:34|0.00022507
21:34:35|0.00022507
21:34:37|0.00022507
21:34:37|0.00022507
21:34:39|0.00022507
21:34:39|0.00022507
21:34:41|0.00022508
21:34:41|0.00022508
21:34:42|0.00022508
21:34:43|0.00022508
21:34:44|0.00022508
21:34:46|0.00022509
21:34:47|0.00022509
21:34:48|0.00022508
21:34:48|0.00022508
21:34:50|0.00022508
21:34:51|0.00022512
21:34:51|0.00022511
21:34:53|0.00022511
21:34:54|0.00022511
21:34:54|0.0002251
21:34:56|0.00022509
21:34:56|0.00022508
21:34:57|0.00022508
21:34:58|0.00022508
21:34:59|0.00022508
21:35:01|0.00022508
21:35:01|0.00022508
21:35:03|0.0002251
21:35:04|0.0002251
21:35:05|0.00022511
21:35:07|0.00022511
21:35:07|0.00022511
21:35:08|0.00022512
21:35:09|0.00022514
21:35:10|0.00022516
21:35:11|0.00022516
21:35:12|0.00022517
21:35:13|0.00022517
21:35:14|0.0002252
21:35:15|0.0002252
21:35:17|0.0002252
21:35:18|0.00022521
21:35:18|0.00022521
21:35:20|0.00022521
21:35:21|0.00022529
21:35:21|0.00022535
21:35:23|0.00022533
21:35:24|0.00022532
21:35:25|0.00022532
21:35:26|0.00022532
21:35:27|0.00022542
21:35:28|0.00022538
21:35:29|0.00022538
21:35:30|0.00022538
21:35:31|0.00022481
21:35:32|0.00022477
21:35:33|0.00022479
21:35:34|0.00022478
21:35:35|0.00022478
21:35:36|0.00022478
21:35:37|0.00022477
21:35:38|0.00022477
21:35:39|0.00022478
21:35:40|0.00022478
21:35:41|0.00022476
21:35:42|0.00022476
21:35:43|0.00022476
21:35:44|0.00022476
21:35:45|0.00022477
21:35:46|0.00022477
21:35:47|0.00022482
21:35:48|0.00022482
21:35:49|0.00022482
21:35:50|0.00022481
21:35:51|0.00022481
21:35:52|0.00022482
21:35:53|0.00022485
21:35:54|0.00022483
21:35:55|0.00022483
21:35:56|0.00022482
21:35:57|0.00022479
21:35:58|0.00022479
21:35:59|0.00022479
21:36:00|0.0002248
21:36:01|0.0002248
21:36:03|0.00022478
21:36:03|0.00022479
21:36:04|0.00022475
21:36:06|0.00022477
21:36:06|0.00022477
21:36:07|0.00022476
21:36:08|0.00022485
21:36:09|0.00022485
21:36:10|0.00022482
21:36:11|0.00022482
21:36:12|0.00022482
21:36:14|0.00022483
21:36:14|0.00022483
21:36:15|0.00022483
21:36:17|0.0002248
21:36:18|0.0002248
21:36:19|0.00022484
21:36:20|0.00022483
21:36:21|0.00022488
21:36:22|0.00022487
21:36:23|0.00022488
21:36:24|0.00022491
21:36:25|0.00022491
21:36:26|0.00022485
21:36:27|0.00022489
21:36:28|0.00022489
21:36:29|0.00022494
21:36:30|0.00022491
21:36:31|0.00022489
21:36:32|0.00022489
21:36:33|0.00022489
21:36:34|0.00022489
21:36:36|0.00022489
21:36:36|0.00022489
21:36:37|0.00022489
21:36:38|0.00022489
21:36:39|0.00022484
21:36:41|0.00022483
21:36:42|0.00022483
21:36:43|0.00022483
21:36:43|0.00022483
21:36:45|0.00022483
21:36:45|0.00022484
21:36:46|0.00022481
21:36:47|0.0002248
21:36:48|0.0002248
21:36:49|0.0002248
21:36:50|0.0002248
21:36:52|0.0002248
21:36:52|0.00022486
21:36:53|0.00022486
21:36:54|0.00022487
21:36:55|0.00022489
21:36:56|0.00022485
21:36:57|0.00022485
21:36:58|0.00022485
21:36:59|0.00022485
21:37:00|0.00022485
21:37:01|0.00022483
21:37:03|0.00022486
21:37:04|0.00022485
21:37:05|0.00022484
21:37:06|0.00022484
21:37:07|0.00022484
21:37:08|0.00022484
21:37:09|0.00022484
21:37:10|0.00022484
21:37:11|0.00022484
21:37:12|0.00022482
21:37:13|0.00022486
21:37:14|0.00022486
21:37:15|0.00022487
21:37:16|0.00022487
21:37:17|0.00022486
21:37:18|0.00022485
21:37:20|0.00022487
21:37:21|0.00022487
21:37:23|0.00022487
21:37:24|0.00022486
21:37:24|0.00022491
21:37:25|0.00022491
21:37:27|0.00022491
21:37:28|0.00022494
21:37:29|0.00022494
21:37:29|0.00022496
21:37:31|0.00022496
21:37:31|0.00022497
21:37:32|0.00022497
21:37:33|0.00022497
21:37:34|0.00022499
21:37:36|0.00022499
21:37:36|0.00022499
21:37:37|0.000225
21:37:39|0.00022499
21:37:40|0.00022499
21:37:40|0.00022504
21:37:42|0.00022504
21:37:43|0.00022491
21:37:44|0.000225
21:37:45|0.00022499
21:37:45|0.00022499
21:37:47|0.00022499
21:37:48|0.00022493
21:37:48|0.00022493
21:37:50|0.00022491
21:37:51|0.00022484
21:37:52|0.00022484
21:37:53|0.00022486
21:37:54|0.00022486
21:37:55|0.00022485
21:37:56|0.00022486
21:37:57|0.00022487
21:37:58|0.00022491
21:37:59|0.00022491
21:38:00|0.00022491
21:38:01|0.00022491
21:38:02|0.00022488
21:38:03|0.00022487
21:38:04|0.00022487
21:38:05|0.00022487
21:38:06|0.00022487
21:38:07|0.00022488
21:38:08|0.00022488
21:38:09|0.00022484
21:38:10|0.00022486
21:38:11|0.00022483
21:38:12|0.00022483
21:38:13|0.00022486
21:38:14|0.00022485
21:38:15|0.00022485
21:38:16|0.00022485
21:38:17|0.00022483
21:38:18|0.00022483
21:38:20|0.00022483
21:38:21|0.0002249
21:38:22|0.0002249
21:38:23|0.0002249
21:38:23|0.0002249
21:38:25|0.0002249
21:38:27|0.00022491
21:38:27|0.00022491
21:38:29|0.0002249
21:38:29|0.00022491
21:38:31|0.0002249
21:38:31|0.0002249
21:38:33|0.00022491
21:38:33|0.00022491
21:38:35|0.0002249
21:38:36|0.0002249
21:38:36|0.00022488
21:38:37|0.00022488
21:38:39|0.00022488
21:38:40|0.00022487
21:38:41|0.00022487
21:38:42|0.00022488
21:38:42|0.00022485
21:38:44|0.00022484
21:38:45|0.00022484
21:38:45|0.00022484
21:38:46|0.00022487
21:38:48|0.00022487
21:38:48|0.00022487
21:38:49|0.00022484
21:38:50|0.00022484
21:38:52|0.00022484
21:38:53|0.00022484
21:38:54|0.00022484
21:38:55|0.00022489
21:38:56|0.00022489
21:38:57|0.00022488
21:38:58|0.00022488
21:38:59|0.00022488
21:39:00|0.00022486
21:39:01|0.00022486
21:39:02|0.00022486
21:39:03|0.00022486
21:39:04|0.00022486
21:39:05|0.00022488
21:39:06|0.00022489
21:39:07|0.00022489
21:39:08|0.00022487
21:39:09|0.00022487
21:39:10|0.00022488
21:39:11|0.00022489
21:39:12|0.00022489
21:39:13|0.00022489
21:39:14|0.00022489
21:39:15|0.00022489
21:39:16|0.00022488
21:39:17|0.00022489
21:39:18|0.00022484
21:39:19|0.00022484
21:39:20|0.00022491
21:39:21|0.00022491
21:39:23|0.00022491
21:39:24|0.00022492
21:39:25|0.00022487
21:39:26|0.00022487
21:39:27|0.00022487
21:39:28|0.00022487
21:39:29|0.00022487
21:39:31|0.00022487
21:39:31|0.00022487
21:39:32|0.00022487
21:39:33|0.00022487
21:39:35|0.00022487
21:39:36|0.00022488
21:39:37|0.00022488
21:39:37|0.00022488
21:39:39|0.00022487
21:39:39|0.00022487
21:39:40|0.00022487
21:39:42|0.00022489
21:39:43|0.00022493
21:39:43|0.00022484
21:39:44|0.00022484
21:39:46|0.00022487
21:39:47|0.00022485
21:39:48|0.00022484
21:39:49|0.00022488
21:39:50|0.00022488
21:39:51|0.00022488
21:39:52|0.00022486
21:39:53|0.00022487
21:39:54|0.00022484
21:39:55|0.00022484
21:39:56|0.00022484
21:39:57|0.00022484
21:39:58|0.00022484
21:39:59|0.00022484
21:40:00|0.00022483
21:40:01|0.00022482
21:40:02|0.00022482
21:40:03|0.00022483
21:40:04|0.00022483
21:40:05|0.00022483
21:40:06|0.00022488
21:40:07|0.00022489
21:40:08|0.0002249
21:40:09|0.00022486
21:40:10|0.00022484
21:40:11|0.00022485
21:40:12|0.0002248
21:40:13|0.0002248
21:40:14|0.00022485
21:40:15|0.00022485
21:40:16|0.00022485
21:40:17|0.00022485
21:40:18|0.00022484
21:40:19|0.00022485
21:40:20|0.00022485
21:40:21|0.00022486
21:40:22|0.00022486
21:40:23|0.00022486
21:40:24|0.00022484
21:40:25|0.00022481
21:40:26|0.00022481
21:40:27|0.00022481
21:40:28|0.00022481
21:40:29|0.00022481
21:40:30|0.00022484
21:40:31|0.00022484
21:40:32|0.00022481
21:40:33|0.00022481
21:40:34|0.00022453
21:40:35|0.00022451
21:40:36|0.00022451
21:40:37|0.00022453
21:40:39|0.00022453
21:40:39|0.0002245
21:40:41|0.00022446
21:40:42|0.00022444
21:40:42|0.00022444
21:40:43|0.00022444
21:40:44|0.00022443
21:40:45|0.00022441
21:40:46|0.00022436
21:40:48|0.00022433
21:40:48|0.00022409
21:40:49|0.00022409
21:40:50|0.00022408
21:40:51|0.00022405
21:40:53|0.00022405
21:40:54|0.00022393
21:40:55|0.00022395
21:40:56|0.00022395
21:40:57|0.00022374
21:40:58|0.00022393
21:40:59|0.00022395
21:41:00|0.00022395
21:41:01|0.00022395
21:41:02|0.00022394
21:41:03|0.00022394
21:41:04|0.00022393
21:41:05|0.00022393
21:41:07|0.00022394
21:41:07|0.00022393
21:41:08|0.00022394
21:41:09|0.00022395
21:41:11|0.00022399
21:41:11|0.00022395
21:41:12|0.00022395
21:41:13|0.00022393
21:41:14|0.00022399
21:41:15|0.00022395
21:41:16|0.00022395
21:41:17|0.00022395
21:41:19|0.00022394
21:41:19|0.00022395
21:41:20|0.00022397
21:41:22|0.00022394
21:41:23|0.00022393
21:41:24|0.00022393
21:41:25|0.00022393
21:41:26|0.00022392
21:41:27|0.00022394
21:41:28|0.00022392
21:41:29|0.00022389
21:41:31|0.00022391
21:41:32|0.00022391
21:41:33|0.00022392
21:41:34|0.00022389
21:41:35|0.0002239
21:41:36|0.00022388
21:41:36|0.00022365
21:41:38|0.00022378
21:41:39|0.00022371
21:41:40|0.00022364
21:41:41|0.00022364
21:41:42|0.00022364
21:41:44|0.00022363
21:41:44|0.00022363
21:41:45|0.00022363
21:41:46|0.00022368
21:41:47|0.00022369
21:41:48|0.00022369
21:41:50|0.00022368
21:41:50|0.00022365
21:41:52|0.00022365
21:41:52|0.00022365
21:41:54|0.00022365
21:41:55|0.00022365
21:41:55|0.00022365
21:41:57|0.00022365
21:41:58|0.00022365
21:41:59|0.00022365
21:41:59|0.00022354
21:42:01|0.00022354
21:42:01|0.00022359
21:42:03|0.00022361
21:42:03|0.00022361
21:42:04|0.00022358
21:42:06|0.00022359
21:42:07|0.00022359
21:42:08|0.00022359
21:42:09|0.00022362
21:42:10|0.00022361
21:42:12|0.00022361
21:42:12|0.00022362
21:42:13|0.00022362
21:42:14|0.00022362
21:42:15|0.00022361
21:42:16|0.00022361
21:42:17|0.00022365
21:42:18|0.00022365
21:42:19|0.00022365
21:42:21|0.00022364
21:42:21|0.00022364
21:42:22|0.00022364
21:42:24|0.00022364
21:42:26|0.00022364
21:42:27|0.00022363
21:42:27|0.00022363
21:42:28|0.00022363
21:42:30|0.00022364
21:42:30|0.00022364
21:42:32|0.00022363
21:42:32|0.00022363
21:42:34|0.00022363
21:42:35|0.00022364
21:42:35|0.00022364
21:42:36|0.00022371
21:42:38|0.00022376
21:42:40|0.00022375
21:42:40|0.00022382
21:42:42|0.00022382
21:42:42|0.00022383
21:42:44|0.00022383
21:42:45|0.0002237
21:42:45|0.00022373
21:42:47|0.00022373
21:42:48|0.00022373
21:42:48|0.00022374
21:42:50|0.00022377
21:42:50|0.00022377
21:42:52|0.00022374
21:42:52|0.00022375
21:42:53|0.00022375
21:42:55|0.00022374
21:42:55|0.00022375
21:42:56|0.00022375
21:42:57|0.00022373
21:42:58|0.00022374
21:43:00|0.00022374
21:43:01|0.00022374
21:43:01|0.00022373
21:43:02|0.00022373
21:43:03|0.00022373
21:43:04|0.00022372
21:43:06|0.00022372
21:43:07|0.00022372
21:43:08|0.00022372
21:43:09|0.00022372
21:43:10|0.00022372
21:43:11|0.00022372
21:43:12|0.00022372
21:43:13|0.00022372
21:43:14|0.00022371
21:43:15|0.00022371
21:43:16|0.0002237
21:43:17|0.0002237
21:43:18|0.00022371
21:43:19|0.00022371
21:43:20|0.00022371
21:43:21|0.0002237
21:43:22|0.00022371
21:43:23|0.00022363
21:43:24|0.00022363
21:43:26|0.00022366
21:43:26|0.00022366
21:43:27|0.00022369
21:43:29|0.0002237
21:43:29|0.0002237
21:43:30|0.00022371
21:43:32|0.0002237
21:43:33|0.0002237
21:43:33|0.0002237
21:43:34|0.00022371
21:43:36|0.00022374
21:43:37|0.00022374
21:43:38|0.00022374
21:43:39|0.00022373
21:43:40|0.00022374
21:43:41|0.00022374
21:43:42|0.00022374
21:43:43|0.00022368
21:43:44|0.00022368
21:43:45|0.00022373
21:43:46|0.00022373
21:43:47|0.00022373
21:43:48|0.00022374
21:43:49|0.00022374
21:43:50|0.00022374
21:43:51|0.00022374
21:43:52|0.00022374
21:43:53|0.00022367
21:43:54|0.00022368
21:43:55|0.0002237
21:43:56|0.0002237
21:43:58|0.0002237
21:43:58|0.0002237
21:44:00|0.0002237
21:44:01|0.00022366
21:44:01|0.00022399
21:44:02|0.00022392
21:44:03|0.00022392
21:44:04|0.00022394
21:44:06|0.00022395
21:44:06|0.00022382
21:44:08|0.00022382
21:44:09|0.00022386
21:44:10|0.00022385
21:44:11|0.0002239
21:44:12|0.00022391
21:44:13|0.00022391
21:44:14|0.0002239
21:44:15|0.00022392
21:44:16|0.0002239
21:44:17|0.0002239
21:44:18|0.0002239
21:44:19|0.00022391
21:44:20|0.00022394
21:44:21|0.00022394
21:44:22|0.00022388
21:44:23|0.00022392
21:44:24|0.00022392
21:44:25|0.00022394
21:44:27|0.00022394
21:44:29|0.00022391
21:44:30|0.00022389
21:44:31|0.00022376
21:44:32|0.00022376
21:44:34|0.00022376
21:44:34|0.00022375
21:44:36|0.00022377
21:44:37|0.00022376
21:44:38|0.00022377
21:44:39|0.00022377
21:44:40|0.00022377
21:44:41|0.00022377
21:44:42|0.00022373
21:44:43|0.00022374
21:44:44|0.00022375
21:44:45|0.00022375
21:44:46|0.00022376
21:44:47|0.00022375
21:44:48|0.00022375
21:44:49|0.00022375
21:44:50|0.00022377
21:44:51|0.00022377
21:44:52|0.00022377
21:44:53|0.00022377
21:44:54|0.00022377
21:44:55|0.00022374
21:44:56|0.00022376
21:44:57|0.00022375
21:44:58|0.00022377
21:44:59|0.00022376
21:45:01|0.00022377
21:45:01|0.00022376
21:45:02|0.00022375
21:45:03|0.00022375
21:45:05|0.00022375
21:45:06|0.0002238
21:45:07|0.00022375
21:45:07|0.00022376
21:45:08|0.00022376
21:45:09|0.00022375
21:45:11|0.0002238
21:45:11|0.0002238
21:45:13|0.00022381
21:45:14|0.00022389
21:45:15|0.00022389
21:45:16|0.00022389
21:45:17|0.00022386
21:45:18|0.00022386
21:45:19|0.00022388
21:45:20|0.00022389
21:45:22|0.00022387
21:45:22|0.0002239
21:45:24|0.0002239
21:45:24|0.00022398
21:45:25|0.00022404
21:45:27|0.00022399
21:45:28|0.00022399
21:45:29|0.000224
21:45:30|0.000224
21:45:31|0.00022401
21:45:32|0.00022401
21:45:33|0.00022401
21:45:34|0.00022406
21:45:35|0.00022408
21:45:36|0.00022407
21:45:37|0.00022407
21:45:38|0.00022407
21:45:39|0.00022407
21:45:40|0.00022416
21:45:41|0.00022412
21:45:42|0.0002241
21:45:43|0.0002241
21:45:44|0.00022416
21:45:45|0.00022415
21:45:46|0.00022418
21:45:47|0.00022419
21:45:48|0.00022419
21:45:49|0.00022427
21:45:50|0.00022426
21:45:52|0.00022426
21:45:52|0.00022425
21:45:53|0.00022425
21:45:54|0.00022426
21:45:55|0.00022425
21:45:56|0.00022425
21:45:57|0.00022425
21:45:58|0.00022425
21:46:00|0.00022425
21:46:00|0.00022425
21:46:01|0.00022425
21:46:03|0.00022424
21:46:03|0.00022424
21:46:04|0.00022431
21:46:05|0.00022431
21:46:06|0.0002243
21:46:07|0.0002243
21:46:08|0.00022431
21:46:09|0.00022437
21:46:10|0.00022432
21:46:11|0.00022434
21:46:12|0.00022437
21:46:13|0.00022437
21:46:14|0.00022436
21:46:15|0.00022434
21:46:16|0.00022435
21:46:17|0.00022435
21:46:18|0.00022438
21:46:19|0.00022443
21:46:20|0.00022439
21:46:21|0.00022438
21:46:22|0.00022439
21:46:23|0.00022439
21:46:24|0.00022444
21:46:25|0.00022444
21:46:27|0.00022448
21:46:28|0.00022447
21:46:29|0.00022447
21:46:29|0.00022447
21:46:30|0.00022447
21:46:31|0.00022447
21:46:33|0.00022447
21:46:33|0.00022447
21:46:35|0.00022447
21:46:35|0.0002245
21:46:36|0.0002245
21:46:38|0.00022448
21:46:39|0.00022449
21:46:40|0.00022448
21:46:41|0.00022449
21:46:42|0.00022449
21:46:43|0.00022453
21:46:44|0.00022462
21:46:45|0.00022457
21:46:46|0.00022457
21:46:47|0.00022458
21:46:48|0.00022458
21:46:50|0.00022458
21:46:50|0.00022458
21:46:51|0.00022458
21:46:52|0.00022458
21:46:53|0.00022458
21:46:55|0.00022467
21:46:55|0.00022462
21:46:56|0.00022463
21:46:58|0.00022463
21:46:58|0.00022461
21:47:00|0.00022464
21:47:00|0.00022463
21:47:01|0.00022463
21:47:02|0.00022463
21:47:03|0.00022463
21:47:06|0.00022464
21:47:06|0.00022464
21:47:07|0.00022464
21:47:09|0.00022463
21:47:09|0.00022463
21:47:11|0.00022463
21:47:11|0.00022464
21:47:12|0.00022462
21:47:13|0.00022462
21:47:14|0.00022462
21:47:15|0.00022463
21:47:16|0.00022462
21:47:17|0.00022462
21:47:18|0.00022462
21:47:19|0.00022463
21:47:20|0.00022462
21:47:22|0.00022462
21:47:22|0.00022463
21:47:24|0.00022463
21:47:24|0.00022469
21:47:26|0.00022469
21:47:27|0.00022468
21:47:28|0.00022468
21:47:30|0.00022468
21:47:31|0.00022468
21:47:33|0.00022468
21:47:34|0.00022468
21:47:35|0.00022468
21:47:37|0.00022471
21:47:37|0.00022482
21:47:39|0.00022477
21:47:39|0.00022477
21:47:41|0.00022478
21:47:41|0.00022478
21:47:42|0.00022477
21:47:44|0.00022477
21:47:45|0.00022478
21:47:46|0.00022478
21:47:47|0.00022478
21:47:48|0.00022478
21:47:49|0.00022482
21:47:50|0.00022482
21:47:51|0.0002248
21:47:52|0.0002248
21:47:53|0.0002248
21:47:54|0.00022484
21:47:56|0.00022481
21:47:57|0.00022481
21:47:58|0.00022481
21:47:59|0.00022483
21:48:00|0.00022481
21:48:01|0.00022481
21:48:02|0.00022483
21:48:03|0.00022483
21:48:04|0.00022486
21:48:05|0.00022483
21:48:06|0.00022482
21:48:07|0.00022483
21:48:08|0.00022483
21:48:09|0.00022483
21:48:10|0.00022483
21:48:11|0.00022483
21:48:12|0.00022483
21:48:13|0.00022483
21:48:14|0.00022483
21:48:15|0.00022478
21:48:16|0.00022478
21:48:17|0.00022478
21:48:18|0.00022478
21:48:19|0.00022478
21:48:20|0.00022477
21:48:21|0.00022476
21:48:23|0.00022478
21:48:23|0.00022475
21:48:24|0.00022478
21:48:25|0.00022474
21:48:26|0.00022478
21:48:28|0.00022478
21:48:28|0.00022478
21:48:29|0.00022479
21:48:31|0.00022479
21:48:32|0.00022478
21:48:34|0.00022477
21:48:35|0.00022477
21:48:36|0.00022478
21:48:37|0.00022477
21:48:38|0.00022478
21:48:38|0.00022478
21:48:40|0.00022479
21:48:41|0.00022479
21:48:41|0.0002248
21:48:42|0.0002248
21:48:44|0.00022476
21:48:45|0.00022477
21:48:46|0.00022477
21:48:47|0.00022477
21:48:48|0.00022477
21:48:49|0.00022479
21:48:50|0.00022478
21:48:51|0.00022479
21:48:52|0.00022479
21:48:53|0.00022479
21:48:54|0.00022483
21:48:55|0.00022478
21:48:56|0.00022478
21:48:57|0.00022483
21:48:58|0.0002248
21:48:59|0.0002248
21:49:00|0.00022484
21:49:01|0.00022481
21:49:02|0.00022481
21:49:03|0.00022482
21:49:04|0.00022481
21:49:05|0.00022483
21:49:06|0.00022483
21:49:07|0.00022483
21:49:08|0.00022483
21:49:09|0.00022478
21:49:10|0.00022478
21:49:11|0.00022479
21:49:12|0.00022479
21:49:13|0.00022479
21:49:14|0.00022478
21:49:15|0.00022477
21:49:16|0.00022478
21:49:17|0.00022478
21:49:18|0.00022478
21:49:19|0.00022481
21:49:20|0.0002248
21:49:21|0.0002248
21:49:22|0.00022479
21:49:23|0.00022479
21:49:24|0.00022481
21:49:26|0.00022481
21:49:26|0.00022481
21:49:27|0.00022481
21:49:28|0.00022481
21:49:29|0.00022481
21:49:30|0.00022482
21:49:32|0.00022482
21:49:33|0.00022482
21:49:33|0.00022482
21:49:35|0.00022483
21:49:36|0.00022483
21:49:36|0.00022483
21:49:37|0.00022482
21:49:39|0.00022465
21:49:40|0.00022467
21:49:41|0.00022467
21:49:42|0.00022467
21:49:43|0.00022467
21:49:44|0.00022467
21:49:44|0.00022466
21:49:46|0.00022467
21:49:47|0.00022468
21:49:47|0.00022468
21:49:49|0.00022468
21:49:50|0.00022471
21:49:51|0.00022471
21:49:51|0.00022471
21:49:53|0.00022467
21:49:54|0.00022467
21:49:54|0.00022467
21:49:56|0.00022467
21:49:57|0.00022467
21:49:58|0.00022467
21:49:59|0.00022467
21:50:00|0.00022468
21:50:01|0.00022472
21:50:02|0.00022472
21:50:03|0.00022472
21:50:04|0.00022472
21:50:05|0.00022473
21:50:06|0.00022473
21:50:07|0.00022472
21:50:08|0.00022472
21:50:09|0.00022475
21:50:10|0.00022474
21:50:11|0.00022474
21:50:12|0.00022474
21:50:13|0.00022474
21:50:14|0.00022475
21:50:15|0.00022475
21:50:16|0.00022475
21:50:17|0.00022475
21:50:18|0.00022475
21:50:19|0.00022476
21:50:20|0.00022475
21:50:21|0.00022475
21:50:22|0.00022475
21:50:23|0.00022475
21:50:24|0.00022476
21:50:25|0.00022476
21:50:26|0.00022476
21:50:27|0.00022476
21:50:28|0.00022475
21:50:30|0.00022476
21:50:30|0.00022477
21:50:32|0.00022477
21:50:32|0.00022477
21:50:33|0.00022477
21:50:34|0.00022477
21:50:36|0.00022477
21:50:37|0.00022477
21:50:38|0.00022477
21:50:38|0.00022478
21:50:40|0.00022478
21:50:40|0.00022478
21:50:41|0.00022477
21:50:42|0.00022477
21:50:44|0.00022477
21:50:44|0.00022477
21:50:45|0.00022477
21:50:46|0.00022478
21:50:47|0.00022477
21:50:48|0.00022477
21:50:50|0.00022478
21:50:50|0.00022477
21:50:51|0.00022478
21:50:53|0.00022478
21:50:54|0.00022478
21:50:54|0.0002248
21:50:55|0.0002248
21:50:57|0.00022484
21:50:58|0.00022483
21:50:59|0.00022484
21:51:00|0.00022482
21:51:01|0.00022481
21:51:02|0.00022481
21:51:03|0.00022481
21:51:04|0.00022487
21:51:05|0.00022487
21:51:06|0.00022483
21:51:07|0.0002248
21:51:08|0.00022475
21:51:09|0.00022481
21:51:10|0.00022479
21:51:11|0.00022479
21:51:12|0.00022481
21:51:13|0.00022481
21:51:14|0.00022482
21:51:15|0.00022482
21:51:16|0.00022481
21:51:17|0.00022481
21:51:18|0.00022481
21:51:19|0.00022483
21:51:20|0.00022483
21:51:21|0.00022483
21:51:22|0.0002248
21:51:23|0.0002248
21:51:24|0.00022481
21:51:26|0.00022481
21:51:26|0.00022483
21:51:27|0.00022483
21:51:28|0.00022483
21:51:29|0.00022485
21:51:30|0.00022485
21:51:31|0.00022483
21:51:32|0.0002248
21:51:33|0.0002248
21:51:35|0.0002248
21:51:35|0.0002248
21:51:36|0.00022483
21:51:38|0.00022483
21:51:38|0.00022476
21:51:39|0.00022473
21:51:41|0.00022472
21:51:42|0.00022472
21:51:42|0.00022471
21:51:43|0.00022473
21:51:44|0.0002247
21:51:45|0.0002247
21:51:47|0.00022474
21:51:47|0.0002247
21:51:49|0.00022469
21:51:49|0.00022469
21:51:50|0.00022468
21:51:52|0.00022469
21:51:53|0.00022468
21:51:54|0.00022467
21:51:55|0.00022467
21:51:56|0.00022465
21:51:58|0.00022466
21:51:58|0.00022466
21:52:00|0.00022465
21:52:01|0.00022465
21:52:02|0.00022466
21:52:03|0.00022466
21:52:04|0.00022468
21:52:05|0.00022468
21:52:06|0.00022468
21:52:07|0.00022468
21:52:08|0.00022468
21:52:09|0.00022468
21:52:10|0.00022468
21:52:12|0.0002247
21:52:12|0.00022469
21:52:13|0.0002247
21:52:14|0.0002247
21:52:16|0.0002247
21:52:16|0.00022478
21:52:17|0.00022478
21:52:19|0.00022478
21:52:20|0.00022478
21:52:20|0.00022483
21:52:21|0.00022487
21:52:22|0.00022487
21:52:24|0.00022489
21:52:25|0.00022491
21:52:26|0.00022491
21:52:26|0.00022491
21:52:27|0.00022492
21:52:28|0.00022493
21:52:29|0.00022497
21:52:31|0.00022497
21:52:31|0.00022499
21:52:32|0.00022499
21:52:35|0.00022493
21:52:35|0.00022493
21:52:37|0.00022493
21:52:38|0.00022493
21:52:39|0.00022494
21:52:40|0.00022494
21:52:41|0.00022494
21:52:43|0.00022493
21:52:44|0.00022489
21:52:44|0.00022489
21:52:45|0.00022489
21:52:46|0.00022495
21:52:47|0.00022497
21:52:48|0.00022497
21:52:49|0.00022497
21:52:51|0.00022497
21:52:51|0.00022493
21:52:52|0.00022493
21:52:54|0.00022494
21:52:55|0.00022494
21:52:56|0.00022494
21:52:56|0.00022497
21:52:58|0.00022497
21:52:58|0.00022497
21:52:59|0.00022497
21:53:00|0.00022497
21:53:01|0.00022499
21:53:02|0.00022498
21:53:03|0.00022498
21:53:05|0.00022498
21:53:05|0.00022498
21:53:06|0.00022498
21:53:07|0.00022495
21:53:09|0.00022495
21:53:10|0.00022499
21:53:11|0.000225
21:53:12|0.000225
21:53:13|0.000225
21:53:14|0.000225
21:53:15|0.00022499
21:53:16|0.000225
21:53:17|0.000225
21:53:18|0.00022499
21:53:19|0.00022499
21:53:20|0.00022499
21:53:21|0.000225
21:53:22|0.000225
21:53:23|0.00022496
21:53:24|0.00022496
21:53:25|0.00022496
21:53:26|0.00022496
21:53:27|0.00022495
21:53:28|0.00022496
21:53:29|0.00022496
21:53:30|0.00022494
21:53:31|0.00022494
21:53:33|0.00022494
21:53:34|0.00022494
21:53:35|0.00022492
21:53:36|0.00022492
21:53:37|0.00022485
21:53:38|0.00022485
21:53:39|0.00022486
21:53:41|0.00022486
21:53:42|0.00022478
21:53:43|0.00022475
21:53:44|0.00022475
21:53:45|0.00022478
21:53:46|0.00022479
21:53:47|0.0002247
21:53:48|0.00022467
21:53:49|0.00022471
21:53:50|0.0002247
21:53:51|0.00022469
21:53:52|0.00022465
21:53:53|0.00022469
21:53:54|0.00022468
21:53:55|0.00022465
21:53:56|0.00022467
21:53:57|0.00022464
21:53:58|0.00022462
21:53:59|0.00022462
21:54:00|0.00022456
21:54:01|0.0002245
21:54:02|0.00022454
21:54:04|0.00022454
21:54:04|0.00022454
21:54:06|0.00022454
21:54:06|0.00022454
21:54:07|0.00022454
21:54:08|0.00022453
21:54:09|0.00022453
21:54:10|0.00022451
21:54:11|0.00022453
21:54:12|0.00022452
21:54:13|0.00022452
21:54:14|0.00022452
21:54:15|0.00022452
21:54:16|0.00022456
21:54:17|0.00022452
21:54:18|0.00022452
21:54:20|0.00022453
21:54:20|0.00022451
21:54:21|0.00022455
21:54:22|0.00022452
21:54:23|0.00022453
21:54:24|0.00022452
21:54:25|0.00022452
21:54:27|0.00022453
21:54:27|0.00022453
21:54:28|0.00022446
21:54:30|0.00022438
21:54:30|0.00022435
21:54:32|0.00022434
21:54:32|0.00022434
21:54:33|0.00022434
21:54:35|0.00022431
21:54:36|0.0002242
21:54:37|0.00022412
21:54:38|0.00022414
21:54:39|0.00022413
21:54:41|0.00022411
21:54:41|0.00022412
21:54:43|0.00022407
21:54:44|0.00022405
21:54:45|0.00022405
21:54:46|0.00022404
21:54:47|0.00022405
21:54:48|0.00022427
21:54:49|0.00022426
21:54:50|0.00022424
21:54:51|0.0002242
21:54:52|0.0002242
21:54:53|0.0002242
21:54:54|0.00022409
21:54:55|0.00022409
21:54:56|0.00022411
21:54:57|0.00022405
21:54:58|0.00022407
21:55:00|0.00022407
21:55:00|0.00022404
21:55:01|0.00022403
21:55:02|0.00022398
21:55:03|0.00022398
21:55:04|0.000224
21:55:05|0.0002239
21:55:06|0.00022389
21:55:07|0.0002239
21:55:08|0.0002239
21:55:09|0.00022391
21:55:11|0.00022391
21:55:11|0.00022391
21:55:12|0.00022389
21:55:13|0.00022391
21:55:14|0.00022393
21:55:15|0.00022393
21:55:16|0.00022393
21:55:17|0.00022393
21:55:18|0.00022393
21:55:19|0.00022394
21:55:21|0.00022404
21:55:21|0.00022405
21:55:22|0.00022405
21:55:23|0.00022404
21:55:24|0.00022404
21:55:26|0.00022405
21:55:26|0.00022406
21:55:28|0.00022408
21:55:28|0.00022408
21:55:29|0.00022408
21:55:31|0.00022413
21:55:31|0.00022416
21:55:32|0.00022413
21:55:33|0.00022413
21:55:34|0.00022414
21:55:35|0.00022415
21:55:37|0.00022414
21:55:38|0.00022414
21:55:40|0.00022414
21:55:41|0.00022414
21:55:42|0.00022414
21:55:43|0.00022413
21:55:43|0.00022409
21:55:45|0.00022409
21:55:46|0.00022398
21:55:47|0.00022401
21:55:48|0.00022403
21:55:49|0.00022403
21:55:51|0.00022404
21:55:51|0.00022403
21:55:52|0.00022405
21:55:54|0.00022408
21:55:55|0.00022408
21:55:56|0.00022405
21:55:56|0.00022408
21:55:58|0.00022408
21:55:59|0.00022408
21:56:01|0.00022412
21:56:02|0.00022414
21:56:02|0.00022415
21:56:03|0.00022416
21:56:05|0.00022416
21:56:05|0.00022417
21:56:07|0.00022418
21:56:08|0.00022422
21:56:09|0.00022424
21:56:10|0.00022425
21:56:10|0.00022426
21:56:11|0.00022426
21:56:13|0.00022425
21:56:13|0.00022424
21:56:15|0.00022424
21:56:15|0.00022427
21:56:17|0.00022428
21:56:17|0.00022425
21:56:18|0.00022427
21:56:20|0.00022427
21:56:21|0.0002243
21:56:22|0.0002243
21:56:23|0.00022429
21:56:24|0.00022429
21:56:25|0.00022429
21:56:26|0.0002243
21:56:26|0.00022429
21:56:28|0.00022427
21:56:29|0.0002243
21:56:30|0.0002243
21:56:31|0.0002243
21:56:32|0.0002243
21:56:33|0.0002243
21:56:34|0.00022429
21:56:35|0.00022429
21:56:36|0.00022429
21:56:37|0.0002243
21:56:39|0.0002243
21:56:39|0.0002243
21:56:41|0.0002243
21:56:42|0.00022429
21:56:43|0.0002243
21:56:44|0.0002243
21:56:45|0.0002243
21:56:46|0.00022431
21:56:48|0.0002243
21:56:48|0.00022431
21:56:50|0.00022431
21:56:50|0.00022435
21:56:52|0.00022435
21:56:52|0.00022435
21:56:54|0.00022435
21:56:55|0.00022434
21:56:56|0.00022443
21:56:57|0.00022439
21:56:58|0.00022446
21:56:58|0.00022446
21:56:59|0.00022446
21:57:00|0.00022448
21:57:02|0.00022447
21:57:03|0.00022447
21:57:03|0.00022447
21:57:05|0.00022455
21:57:06|0.00022456
21:57:06|0.00022458
21:57:08|0.00022458
21:57:08|0.00022463
21:57:09|0.00022463
21:57:10|0.00022465
21:57:12|0.00022463
21:57:13|0.00022464
21:57:14|0.00022464
21:57:15|0.00022464
21:57:16|0.00022464
21:57:17|0.00022464
21:57:18|0.00022463
21:57:18|0.00022463
21:57:19|0.00022465
21:57:20|0.00022463
21:57:21|0.00022464
21:57:22|0.00022464
21:57:24|0.00022463
21:57:25|0.00022468
21:57:26|0.00022469
21:57:27|0.00022467
21:57:28|0.00022467
21:57:29|0.00022467
21:57:30|0.00022473
21:57:31|0.00022473
21:57:32|0.00022473
21:57:33|0.00022473
21:57:34|0.00022472
21:57:35|0.00022477
21:57:36|0.00022476
21:57:37|0.00022476
21:57:38|0.00022477
21:57:39|0.00022477
21:57:40|0.00022477
21:57:41|0.00022477
21:57:43|0.00022481
21:57:44|0.00022483
21:57:45|0.00022481
21:57:46|0.00022478
21:57:47|0.00022476
21:57:48|0.00022476
21:57:50|0.00022477
21:57:50|0.00022481
21:57:51|0.00022481
21:57:52|0.00022481
21:57:53|0.00022484
21:57:55|0.00022484
21:57:55|0.00022486
21:57:57|0.00022486
21:57:57|0.00022485
21:57:59|0.00022491
21:57:59|0.00022491
21:58:01|0.00022488
21:58:01|0.00022488
21:58:02|0.00022489
21:58:04|0.00022488
21:58:04|0.00022488
21:58:06|0.00022486
21:58:06|0.00022486
21:58:07|0.00022486
21:58:08|0.00022487
21:58:09|0.00022487
21:58:10|0.00022487
21:58:12|0.00022486
21:58:12|0.00022488
21:58:14|0.00022491
21:58:15|0.00022491
21:58:16|0.00022491
21:58:17|0.00022491
21:58:18|0.00022497
21:58:19|0.00022499
21:58:20|0.00022499
21:58:21|0.00022506
21:58:21|0.00022506
21:58:22|0.00022506
21:58:23|0.00022506
21:58:25|0.00022505
21:58:26|0.00022505
21:58:27|0.00022505
21:58:27|0.00022505
21:58:29|0.00022508
21:58:29|0.00022508
21:58:31|0.00022508
21:58:31|0.00022526
21:58:33|0.00022522
21:58:34|0.00022522
21:58:35|0.00022521
21:58:36|0.0002252
21:58:36|0.00022521
21:58:38|0.00022536
21:58:39|0.00022536
21:58:41|0.00022549
21:58:41|0.00022543
21:58:43|0.00022543
21:58:44|0.00022543
21:58:44|0.00022543
21:58:45|0.00022536
21:58:47|0.00022541
21:58:48|0.00022543
21:58:50|0.00022543
21:58:50|0.00022543
21:58:52|0.00022542
21:58:52|0.00022542
21:58:53|0.00022541
21:58:55|0.00022545
21:58:56|0.00022546
21:58:57|0.00022546
21:58:58|0.00022546
21:58:59|0.00022546
21:59:00|0.00022546
21:59:01|0.00022546
21:59:02|0.0002255
21:59:03|0.00022551
21:59:04|0.00022556
21:59:05|0.00022556
21:59:06|0.00022555
21:59:07|0.00022555
21:59:08|0.00022555
21:59:09|0.00022555
21:59:10|0.00022548
21:59:11|0.00022548
21:59:12|0.00022552
21:59:13|0.00022552
21:59:14|0.00022561
21:59:15|0.00022563
21:59:16|0.00022562
21:59:17|0.00022562
21:59:18|0.00022562
21:59:19|0.00022562
21:59:20|0.00022562
21:59:21|0.00022562
21:59:22|0.00022571
21:59:23|0.00022571
21:59:24|0.00022573
21:59:25|0.00022574
21:59:26|0.00022577
21:59:27|0.00022574
21:59:28|0.00022573
21:59:29|0.00022574
21:59:30|0.00022574
21:59:31|0.00022572
21:59:32|0.00022572
21:59:34|0.00022572
21:59:34|0.00022572
21:59:35|0.00022573
21:59:36|0.00022573
21:59:37|0.0002258
21:59:38|0.0002258
21:59:39|0.00022577
21:59:41|0.00022573
21:59:41|0.00022573
21:59:43|0.00022575
21:59:43|0.0002258
21:59:44|0.0002258
21:59:45|0.00022578
21:59:47|0.00022578
21:59:48|0.00022578
21:59:48|0.00022578
21:59:50|0.00022578
21:59:51|0.00022578
21:59:53|0.00022578
21:59:53|0.00022578
21:59:54|0.00022578
21:59:56|0.00022578
21:59:56|0.00022578
21:59:57|0.00022578
21:59:59|0.00022581
21:59:59|0.00022581
22:00:01|0.00022581
22:00:01|0.00022582
22:00:02|0.00022586
22:00:03|0.00022594
22:00:04|0.00022592
22:00:05|0.00022592
22:00:06|0.00022591
22:00:07|0.00022585
22:00:08|0.00022581
22:00:10|0.00022581
22:00:10|0.00022581
22:00:11|0.00022581
22:00:12|0.00022582
22:00:14|0.00022582
22:00:14|0.00022586
22:00:16|0.00022591
22:00:16|0.00022591
22:00:17|0.00022591
22:00:18|0.00022591
22:00:19|0.00022591
22:00:20|0.00022593
22:00:21|0.00022585
22:00:22|0.00022585
22:00:23|0.00022584
22:00:24|0.00022585
22:00:25|0.00022586
22:00:26|0.00022584
22:00:27|0.00022586
22:00:28|0.00022587
22:00:29|0.00022586
22:00:30|0.00022586
22:00:31|0.00022586
22:00:32|0.00022586
22:00:34|0.00022586
22:00:34|0.00022586
22:00:35|0.00022591
22:00:37|0.00022587
22:00:38|0.00022587
22:00:38|0.00022587
22:00:40|0.00022583
22:00:40|0.00022582
22:00:41|0.00022581
22:00:43|0.00022581
22:00:44|0.00022582
22:00:45|0.00022584
22:00:46|0.00022583
22:00:48|0.00022581
22:00:48|0.00022581
22:00:50|0.00022587
22:00:51|0.00022587
22:00:53|0.0002259
22:00:53|0.00022596
22:00:54|0.00022599
22:00:55|0.00022599
22:00:56|0.000226
22:00:57|0.000226
22:00:58|0.00022595
22:00:59|0.00022598
22:01:00|0.00022598
22:01:01|0.00022595
22:01:02|0.00022595
22:01:03|0.00022595
22:01:04|0.00022596
22:01:05|0.00022594
22:01:06|0.00022599
22:01:07|0.00022599
22:01:08|0.00022599
22:01:10|0.00022599
22:01:10|0.00022599
22:01:12|0.00022599
22:01:12|0.00022597
22:01:13|0.00022607
22:01:14|0.00022599
22:01:15|0.00022599
22:01:16|0.00022597
22:01:17|0.00022597
22:01:18|0.00022596
22:01:19|0.00022593
22:01:21|0.00022588
22:01:22|0.00022586
22:01:22|0.00022586
22:01:23|0.00022587
22:01:24|0.00022589
22:01:25|0.00022597
22:01:26|0.00022596
22:01:27|0.00022602
22:01:28|0.00022609
22:01:29|0.00022609
22:01:30|0.00022609
22:01:32|0.00022609
22:01:33|0.00022607
22:01:34|0.00022609
22:01:34|0.00022611
22:01:35|0.00022609
22:01:37|0.00022609
22:01:38|0.000226
22:01:39|0.00022608
22:01:39|0.00022614
22:01:40|0.00022617
22:01:42|0.00022615
22:01:43|0.00022615
22:01:44|0.00022615
22:01:44|0.00022615
22:01:46|0.00022616
22:01:46|0.00022618
22:01:48|0.00022627
22:01:49|0.00022631
22:01:50|0.00022631
22:01:51|0.00022634
22:01:52|0.0002264
22:01:53|0.00022641
22:01:54|0.00022644
22:01:55|0.00022637
22:01:56|0.00022638
22:01:57|0.0002264
22:01:58|0.0002264
22:01:59|0.00022642
22:02:00|0.00022645
22:02:01|0.00022641
22:02:02|0.00022641
22:02:03|0.00022641
22:02:05|0.00022645
22:02:05|0.0002264
22:02:06|0.0002264
22:02:07|0.00022641
22:02:08|0.00022644
22:02:09|0.00022645
22:02:10|0.00022639
22:02:12|0.00022639
22:02:13|0.00022643
22:02:13|0.00022643
22:02:14|0.00022645
22:02:15|0.00022645
22:02:16|0.00022645
22:02:17|0.00022644
22:02:18|0.00022644
22:02:19|0.0002265
22:02:20|0.00022649
22:02:21|0.0002265
22:02:22|0.0002265
22:02:23|0.0002265
22:02:24|0.0002265
22:02:25|0.00022651
22:02:26|0.00022661
22:02:27|0.0002266
22:02:28|0.0002266
22:02:29|0.0002266
22:02:30|0.00022659
22:02:31|0.0002266
22:02:32|0.00022657
22:02:34|0.00022656
22:02:34|0.00022656
22:02:35|0.00022658
22:02:36|0.00022658
22:02:37|0.00022651
22:02:38|0.00022651
22:02:39|0.00022652
22:02:40|0.00022654
22:02:42|0.00022664
22:02:42|0.0002266
22:02:44|0.00022658
22:02:45|0.00022659
22:02:46|0.0002265
22:02:47|0.0002265
22:02:48|0.00022658
22:02:49|0.00022654
22:02:51|0.00022655
22:02:52|0.00022655
22:02:52|0.00022654
22:02:54|0.00022655
22:02:55|0.00022655
22:02:55|0.00022649
22:02:57|0.00022651
22:02:58|0.00022653
22:02:58|0.00022653
22:02:59|0.00022653
22:03:00|0.00022651
22:03:01|0.00022651
22:03:02|0.00022651
22:03:03|0.0002265
22:03:04|0.0002265
22:03:06|0.00022651
22:03:07|0.00022651
22:03:07|0.00022651
22:03:09|0.00022646
22:03:10|0.00022647
22:03:11|0.00022645
22:03:11|0.0002264
22:03:12|0.00022641
22:03:13|0.00022641
22:03:14|0.0002264
22:03:15|0.00022642
22:03:16|0.00022636
22:03:17|0.00022635
22:03:19|0.00022631
22:03:20|0.00022635
22:03:21|0.00022634
22:03:22|0.00022635
22:03:23|0.00022634
22:03:24|0.00022627
22:03:25|0.00022609
22:03:26|0.00022612
22:03:27|0.00022615
22:03:28|0.00022615
22:03:29|0.00022615
22:03:30|0.00022615
22:03:31|0.0002262
22:03:32|0.00022619
22:03:33|0.00022614
22:03:34|0.00022612
22:03:35|0.00022606
22:03:36|0.0002261
22:03:37|0.00022611
22:03:38|0.00022612
22:03:39|0.00022613
22:03:40|0.00022613
22:03:41|0.00022608
22:03:42|0.00022608
22:03:43|0.00022608
22:03:45|0.00022606
22:03:45|0.00022606
22:03:47|0.00022607
22:03:48|0.00022609
22:03:49|0.00022609
22:03:50|0.00022606
22:03:52|0.00022606
22:03:52|0.00022604
22:03:53|0.00022618
22:03:54|0.00022621
22:03:56|0.00022621
22:03:56|0.00022619
22:03:57|0.00022619
22:03:59|0.00022619
22:04:00|0.0002262
22:04:01|0.0002262
22:04:02|0.00022619
22:04:03|0.00022619
22:04:03|0.00022621
22:04:05|0.0002262
22:04:06|0.00022617
22:04:07|0.00022612
22:04:08|0.00022611
22:04:09|0.00022607
22:04:10|0.00022606
22:04:11|0.00022603
22:04:12|0.00022605
22:04:12|0.00022608
22:04:14|0.00022606
22:04:15|0.00022607
22:04:16|0.00022606
22:04:16|0.00022605
22:04:18|0.00022606
22:04:19|0.00022608
22:04:20|0.00022608
22:04:21|0.00022608
22:04:21|0.00022608
22:04:23|0.00022618
22:04:24|0.0002262
22:04:25|0.00022637
22:04:26|0.00022637
22:04:27|0.00022637
22:04:28|0.00022637
22:04:29|0.00022636
22:04:30|0.00022635
22:04:31|0.00022635
22:04:32|0.00022633
22:04:33|0.00022631
22:04:34|0.00022631
22:04:35|0.00022631
22:04:36|0.00022629
22:04:37|0.00022627
22:04:38|0.00022629
22:04:39|0.00022629
22:04:40|0.00022629
22:04:41|0.00022629
22:04:42|0.00022627
22:04:43|0.00022627
22:04:44|0.00022626
22:04:46|0.00022623
22:04:47|0.00022613
22:04:48|0.00022613
22:04:50|0.00022611
22:04:50|0.00022609
22:04:51|0.00022609
22:04:52|0.00022601
22:04:54|0.00022612
22:04:55|0.00022612
22:04:55|0.00022615
22:04:57|0.00022615
22:04:57|0.00022611
22:04:58|0.00022615
22:04:59|0.00022615
22:05:00|0.00022615
22:05:02|0.00022615
22:05:02|0.00022608
22:05:03|0.00022608
22:05:04|0.00022614
22:05:05|0.00022614
22:05:06|0.00022614
22:05:07|0.00022614
22:05:09|0.00022613
22:05:10|0.00022615
22:05:10|0.00022618
22:05:11|0.00022619
22:05:12|0.0002262
22:05:13|0.0002262
22:05:14|0.00022622
22:05:16|0.00022621
22:05:16|0.00022621
22:05:18|0.00022623
22:05:18|0.00022626
22:05:19|0.00022626
22:05:20|0.00022627
22:05:21|0.00022631
22:05:22|0.00022632
22:05:23|0.00022632
22:05:24|0.00022632
22:05:26|0.00022632
22:05:27|0.00022624
22:05:28|0.00022624
22:05:29|0.00022629
22:05:30|0.00022629
22:05:32|0.00022629
22:05:32|0.00022631
22:05:33|0.00022631
22:05:34|0.00022635
22:05:35|0.00022638
22:05:36|0.00022633
22:05:38|0.00022635
22:05:38|0.00022641
22:05:39|0.00022641
22:05:40|0.00022641
22:05:41|0.00022638
22:05:42|0.00022639
22:05:43|0.00022639
22:05:45|0.00022639
22:05:45|0.00022624
22:05:46|0.00022618
22:05:48|0.00022628
22:05:50|0.00022627
22:05:50|0.00022627
22:05:51|0.00022627
22:05:52|0.00022627
22:05:54|0.0002263
22:05:55|0.00022625
22:05:56|0.00022624
22:05:57|0.00022626
22:05:58|0.00022625
22:05:59|0.00022626
22:06:01|0.00022626
22:06:02|0.00022642
22:06:02|0.00022641
22:06:03|0.00022641
22:06:04|0.00022642
22:06:09|0.00022608
22:06:09|0.00022635
22:06:11|0.00022635
22:06:12|0.00022636
22:06:13|0.00022636
22:06:14|0.00022636
22:06:14|0.00022629
22:06:16|0.00022623
22:06:16|0.0002262
22:06:17|0.00022628
22:06:18|0.00022636
22:06:20|0.0002263
22:06:20|0.00022633
22:06:22|0.00022633
22:06:22|0.00022638
22:06:24|0.00022632
22:06:24|0.00022627
22:06:26|0.00022627
22:06:27|0.00022627
22:06:28|0.00022624
22:06:29|0.00022624
22:06:30|0.0002263
22:06:31|0.0002263
22:06:31|0.00022613
22:06:32|0.00022608
22:06:33|0.00022601
22:06:35|0.00022621
22:06:36|0.00022615
22:06:37|0.00022612
22:06:38|0.00022614
22:06:39|0.00022613
22:06:40|0.00022613
22:06:41|0.00022613
22:06:42|0.00022613
22:06:43|0.00022612
22:06:44|0.00022617
22:06:45|0.00022617
22:06:46|0.0002262
22:06:47|0.00022633
22:06:49|0.00022648
22:06:51|0.00022632
22:06:52|0.0002263
22:06:52|0.00022621
22:06:54|0.00022626
22:06:55|0.00022615
22:06:55|0.00022619
22:06:56|0.00022617
22:06:57|0.00022617
22:06:58|0.00022594
22:07:00|0.00022591
22:07:01|0.00022593
22:07:02|0.0002258
22:07:03|0.0002259
22:07:04|0.00022597
22:07:06|0.00022579
22:07:06|0.00022577
22:07:08|0.00022572
22:07:08|0.00022578
22:07:09|0.00022581
22:07:10|0.00022588
22:07:11|0.00022594
22:07:13|0.000226
22:07:14|0.00022604
22:07:14|0.00022603
22:07:16|0.0002261
22:07:17|0.00022605
22:07:18|0.000226
22:07:19|0.00022604
22:07:19|0.00022604
22:07:21|0.00022597
22:07:22|0.00022597
22:07:22|0.00022595
22:07:23|0.00022596
22:07:24|0.0002261
22:07:26|0.00022609
22:07:26|0.00022617
22:07:28|0.00022609
22:07:28|0.00022603
22:07:30|0.00022599
22:07:31|0.00022609
22:07:31|0.00022609
22:07:33|0.0002261
22:07:34|0.00022617
22:07:34|0.00022617
22:07:35|0.00022633
22:07:38|0.00022637
22:07:38|0.00022632
22:07:39|0.00022624
22:07:41|0.00022627
22:07:41|0.00022629
22:07:42|0.00022636
22:07:43|0.00022642
22:07:44|0.00022651
22:07:45|0.00022647
22:07:46|0.00022649
22:07:47|0.00022652
22:07:48|0.00022652
22:07:50|0.00022652
22:07:51|0.00022654
22:07:52|0.00022643
22:07:53|0.00022646
22:07:54|0.00022658
22:07:55|0.00022662
22:07:56|0.00022663
22:07:57|0.00022664
22:07:58|0.00022667
22:07:59|0.00022664
22:08:00|0.00022664
22:08:02|0.00022668
22:08:03|0.0002267
22:08:04|0.0002267
22:08:05|0.00022673
22:08:05|0.0002268
22:08:06|0.00022664
22:08:08|0.00022664
22:08:09|0.00022658
22:08:09|0.00022658
22:08:11|0.00022663
22:08:11|0.00022665
22:08:12|0.00022672
22:08:14|0.00022667
22:08:14|0.00022662
22:08:15|0.00022655
22:08:17|0.00022657
22:08:18|0.00022657
22:08:19|0.00022666
22:08:20|0.00022673
22:08:21|0.00022673
22:08:22|0.00022674
22:08:22|0.00022674
22:08:23|0.00022674
22:08:25|0.00022677
22:08:26|0.00022678
22:08:27|0.00022682
22:08:28|0.00022684
22:08:28|0.00022684
22:08:29|0.00022701
22:08:31|0.00022694
22:08:32|0.00022695
22:08:33|0.00022695
22:08:34|0.00022695
22:08:35|0.00022694
22:08:36|0.00022694
22:08:37|0.00022694
22:08:38|0.00022695
22:08:39|0.000227
22:08:40|0.00022702
22:08:41|0.00022704
22:08:42|0.00022712
22:08:43|0.00022708
22:08:44|0.00022703
22:08:45|0.00022713
22:08:46|0.00022711
22:08:47|0.00022711
22:08:48|0.00022709
22:08:49|0.00022708
22:08:51|0.00022706
22:08:51|0.00022706
22:08:53|0.00022709
22:08:54|0.00022713
22:08:54|0.00022713
22:08:56|0.00022715
22:08:58|0.00022713
22:08:58|0.00022713
22:09:00|0.00022708
22:09:01|0.00022697
22:09:01|0.00022703
22:09:02|0.00022703
22:09:04|0.000227
22:09:04|0.00022703
22:09:06|0.00022703
22:09:07|0.00022704
22:09:08|0.00022705
22:09:09|0.00022711
22:09:10|0.00022721
22:09:11|0.00022719
22:09:12|0.00022716
22:09:13|0.00022716
22:09:14|0.00022716
22:09:15|0.00022716
22:09:16|0.00022711
22:09:17|0.00022711
22:09:18|0.00022711
22:09:19|0.00022706
22:09:20|0.00022702
22:09:21|0.00022702
22:09:22|0.00022709
22:09:23|0.00022708
22:09:24|0.00022707
22:09:25|0.00022702
22:09:26|0.00022703
22:09:27|0.00022702
22:09:28|0.000227
22:09:29|0.00022711
22:09:30|0.00022711
22:09:31|0.00022714
22:09:32|0.00022714
22:09:33|0.00022713
22:09:34|0.00022707
22:09:36|0.00022702
22:09:37|0.00022702
22:09:38|0.00022702
22:09:39|0.00022709
22:09:39|0.00022712
22:09:41|0.00022712
22:09:42|0.00022712
22:09:43|0.00022712
22:09:43|0.00022719
22:09:44|0.00022718
22:09:47|0.00022717
22:09:48|0.00022708
22:09:49|0.00022708
22:09:50|0.00022713
22:09:52|0.00022704
22:09:53|0.00022701
22:09:55|0.00022702
22:09:56|0.00022714
22:09:56|0.00022712
22:09:58|0.00022715
22:09:59|0.00022718
22:10:00|0.00022718
22:10:01|0.00022717
22:10:02|0.00022735
22:10:04|0.00022734
22:10:05|0.00022735
22:10:06|0.00022735
22:10:07|0.00022734
22:10:08|0.0002273
22:10:10|0.00022726
22:10:10|0.00022723
22:10:12|0.00022721
22:10:12|0.00022714
22:10:13|0.00022715
22:10:14|0.00022716
22:10:15|0.00022717
22:10:16|0.00022717
22:10:17|0.00022724
22:10:18|0.00022724
22:10:19|0.00022726
22:10:20|0.00022729
22:10:22|0.00022727
22:10:22|0.00022728
22:10:23|0.00022729
22:10:25|0.00022733
22:10:26|0.0002274
22:10:26|0.00022735
22:10:28|0.0002273
22:10:28|0.00022731
22:10:29|0.00022735
22:10:30|0.00022744
22:10:32|0.00022746
22:10:32|0.00022746
22:10:33|0.00022747
22:10:34|0.00022751
22:10:35|0.00022749
22:10:36|0.00022753
22:10:37|0.00022754
22:10:38|0.0002275
22:10:39|0.00022755
22:10:40|0.00022759
22:10:42|0.00022762
22:10:43|0.00022762
22:10:43|0.00022758
22:10:44|0.00022759
22:10:45|0.00022758
22:10:46|0.00022755
22:10:47|0.00022758
22:10:49|0.00022758
22:10:49|0.00022763
22:10:51|0.00022755
22:10:52|0.00022741
22:10:54|0.00022743
22:10:54|0.00022745
22:10:55|0.00022746
22:10:57|0.00022746
22:10:58|0.00022737
22:10:59|0.00022737
22:11:00|0.00022736
22:11:00|0.0002274
22:11:01|0.00022736
22:11:02|0.00022741
22:11:03|0.00022733
22:11:04|0.00022717
22:11:06|0.00022717
22:11:07|0.00022724
22:11:08|0.00022728
22:11:10|0.00022728
22:11:10|0.00022724
22:11:11|0.00022718
22:11:12|0.00022731
22:11:13|0.00022728
22:11:14|0.00022728
22:11:15|0.00022728
22:11:16|0.00022728
22:11:17|0.0002273
22:11:19|0.0002273
22:11:19|0.00022731
22:11:21|0.00022724
22:11:21|0.00022723
22:11:22|0.00022724
22:11:23|0.00022725
22:11:24|0.00022725
22:11:25|0.0002273
22:11:26|0.00022728
22:11:27|0.00022728
22:11:28|0.00022725
22:11:29|0.00022725
22:11:30|0.00022725
22:11:32|0.00022717
22:11:32|0.00022722
22:11:33|0.00022728
22:11:34|0.00022722
22:11:35|0.00022722
22:11:37|0.00022723
22:11:38|0.00022723
22:11:39|0.00022722
22:11:40|0.00022717
22:11:40|0.0002271
22:11:42|0.00022716
22:11:43|0.00022715
22:11:43|0.0002271
22:11:44|0.0002271
22:11:46|0.0002271
22:11:47|0.00022711
22:11:48|0.00022715
22:11:49|0.00022715
22:11:50|0.00022712
22:11:51|0.00022713
22:11:52|0.00022712
22:11:54|0.00022702
22:11:55|0.00022701
22:11:56|0.00022701
22:11:58|0.00022703
22:11:58|0.00022701
22:12:00|0.000227
22:12:01|0.00022695
22:12:01|0.00022691
22:12:02|0.00022692
22:12:04|0.00022685
22:12:05|0.00022684
22:12:06|0.00022683
22:12:07|0.00022689
22:12:08|0.0002268
22:12:09|0.00022682
22:12:10|0.00022682
22:12:12|0.00022687
22:12:13|0.00022689
22:12:13|0.00022689
22:12:14|0.00022688
22:12:16|0.00022689
22:12:16|0.00022683
22:12:17|0.00022682
22:12:18|0.00022682
22:12:19|0.00022683
22:12:20|0.00022682
22:12:21|0.00022684
22:12:22|0.00022689
22:12:24|0.00022697
22:12:24|0.00022697
22:12:25|0.00022694
22:12:26|0.00022694
22:12:28|0.00022692
22:12:28|0.00022691
22:12:29|0.00022686
22:12:30|0.00022678
22:12:31|0.00022677
22:12:32|0.00022681
22:12:34|0.00022677
22:12:34|0.00022672
22:12:35|0.00022667
22:12:36|0.00022666
22:12:37|0.00022667
22:12:38|0.00022659
22:12:40|0.00022662
22:12:41|0.00022663
22:12:41|0.00022659
22:12:42|0.00022659
22:12:43|0.00022659
22:12:45|0.00022648
22:12:46|0.00022646
22:12:46|0.00022646
22:12:49|0.00022643
22:12:49|0.00022643
22:12:51|0.00022643
22:12:51|0.00022647
22:12:52|0.00022648
22:12:55|0.0002264
22:12:56|0.00022637
22:12:57|0.00022634
22:12:57|0.00022638
22:12:58|0.00022638
22:12:59|0.00022637
22:13:00|0.00022641
22:13:02|0.00022635
22:13:03|0.00022633
22:13:04|0.00022636
22:13:04|0.00022642
22:13:06|0.0002264
22:13:07|0.00022661
22:13:08|0.00022665
22:13:09|0.00022665
22:13:10|0.00022661
22:13:11|0.00022661
22:13:12|0.00022659
22:13:13|0.0002266
22:13:14|0.00022655
22:13:15|0.00022659
22:13:16|0.00022659
22:13:17|0.00022659
22:13:18|0.00022681
22:13:19|0.00022682
22:13:20|0.0002268
22:13:21|0.0002268
22:13:22|0.0002268
22:13:23|0.00022679
22:13:24|0.00022671
22:13:25|0.00022671
22:13:26|0.0002267
22:13:27|0.0002267
22:13:28|0.00022671
22:13:29|0.00022671
22:13:30|0.0002267
22:13:31|0.00022668
22:13:32|0.00022668
22:13:33|0.00022651
22:13:34|0.00022649
22:13:35|0.00022657
22:13:36|0.00022654
22:13:37|0.0002266
22:13:38|0.00022649
22:13:39|0.00022648
22:13:40|0.00022648
22:13:41|0.00022641
22:13:42|0.00022635
22:13:43|0.00022633
22:13:44|0.00022635
22:13:45|0.00022635
22:13:46|0.00022635
22:13:47|0.00022635
22:13:48|0.00022633
22:13:49|0.00022634
22:13:50|0.00022632
22:13:51|0.00022641
22:13:52|0.00022634
22:13:53|0.00022632
22:13:54|0.0002263
22:13:55|0.00022631
22:13:56|0.00022632
22:13:57|0.00022638
22:13:59|0.0002265
22:14:00|0.00022636
22:14:01|0.00022637
22:14:02|0.0002264
22:14:03|0.00022647
22:14:04|0.00022658
22:14:05|0.00022659
22:14:07|0.00022659
22:14:07|0.00022655
22:14:08|0.00022655
22:14:10|0.00022655
22:14:11|0.00022663
22:14:12|0.00022663
22:14:13|0.00022664
22:14:14|0.00022658
22:14:15|0.00022658
22:14:16|0.00022662
22:14:17|0.00022661
22:14:18|0.00022663
22:14:19|0.00022675
22:14:20|0.00022671
22:14:21|0.00022674
22:14:22|0.0002267
22:14:23|0.0002267
22:14:24|0.00022671
22:14:25|0.00022669
22:14:27|0.00022663
22:14:27|0.00022657
22:14:28|0.00022654
22:14:29|0.00022657
22:14:30|0.00022658
22:14:31|0.0002266
22:14:33|0.0002266
22:14:33|0.0002266
22:14:35|0.00022626
22:14:35|0.00022628
22:14:36|0.00022636
22:14:38|0.00022636
22:14:38|0.0002263
22:14:40|0.00022632
22:14:41|0.00022632
22:14:42|0.00022632
22:14:43|0.00022632
22:14:44|0.00022631
22:14:45|0.00022628
22:14:46|0.00022628
22:14:47|0.00022624
22:14:48|0.00022624
22:14:49|0.00022624
22:14:50|0.00022624
22:14:51|0.00022624
22:14:52|0.00022623
22:14:53|0.0002262
22:14:54|0.00022652
22:14:55|0.00022653
22:14:56|0.00022654
22:14:57|0.00022654
22:14:58|0.00022653
22:14:59|0.00022653
22:15:00|0.00022669
22:15:01|0.00022666
22:15:02|0.00022651
22:15:03|0.00022651
22:15:05|0.00022671
22:15:06|0.00022666
22:15:07|0.00022654
22:15:08|0.00022646
22:15:09|0.00022651
22:15:10|0.00022652
22:15:11|0.00022648
22:15:12|0.00022648
22:15:13|0.00022631
22:15:14|0.00022634
22:15:15|0.00022635
22:15:16|0.00022635
22:15:17|0.00022634
22:15:18|0.00022628
22:15:19|0.00022625
22:15:20|0.00022624
22:15:21|0.00022624
22:15:22|0.00022619
22:15:23|0.0002262
22:15:24|0.00022613
22:15:25|0.00022615
22:15:26|0.00022612
22:15:27|0.00022615
22:15:28|0.00022609
22:15:29|0.00022605
22:15:30|0.00022605
22:15:31|0.00022608
22:15:32|0.00022609
22:15:33|0.00022598
22:15:34|0.00022595
22:15:35|0.00022599
22:15:36|0.000226
22:15:37|0.000226
22:15:38|0.00022599
22:15:39|0.00022595
22:15:40|0.00022591
22:15:41|0.00022578
22:15:42|0.00022584
22:15:43|0.00022584
22:15:44|0.00022584
22:15:45|0.00022591
22:15:46|0.00022584
22:15:47|0.00022584
22:15:48|0.00022585
22:15:50|0.00022585
22:15:50|0.00022583
22:15:51|0.00022583
22:15:52|0.00022576
22:15:53|0.00022576
22:15:54|0.00022572
22:15:55|0.00022572
22:15:57|0.00022573
22:15:58|0.00022578
22:15:59|0.00022578
22:15:59|0.00022578
22:16:00|0.00022577
22:16:02|0.00022575
22:16:03|0.00022572
22:16:04|0.00022565
22:16:04|0.00022562
22:16:05|0.00022554
22:16:07|0.00022551
22:16:08|0.00022555
22:16:09|0.00022554
22:16:10|0.00022554
22:16:11|0.00022541
22:16:12|0.00022534
22:16:13|0.00022533
22:16:14|0.00022527
22:16:15|0.00022527
22:16:16|0.0002253
22:16:17|0.0002253
22:16:18|0.00022533
22:16:19|0.00022534
22:16:20|0.00022535
22:16:21|0.00022533
22:16:22|0.00022526
22:16:23|0.00022525
22:16:24|0.00022526
22:16:25|0.00022509
22:16:26|0.00022515
22:16:27|0.00022518
22:16:28|0.00022519
22:16:29|0.0002252
22:16:30|0.00022522
22:16:31|0.00022528
22:16:32|0.00022532
22:16:33|0.00022533
22:16:34|0.00022533
22:16:35|0.0002253
22:16:36|0.00022535
22:16:37|0.00022531
22:16:38|0.00022524
22:16:39|0.00022528
22:16:40|0.00022535
22:16:41|0.00022528
22:16:42|0.00022524
22:16:43|0.00022527
22:16:44|0.00022533
22:16:45|0.00022531
22:16:46|0.00022522
22:16:47|0.00022525
22:16:48|0.00022524
22:16:49|0.00022523
22:16:50|0.0002252
22:16:51|0.0002252
22:16:52|0.0002252
22:16:53|0.0002252
22:16:54|0.00022516
22:16:55|0.00022516
22:16:56|0.00022514
22:16:57|0.0002251
22:16:59|0.00022515
22:16:59|0.00022517
22:17:01|0.00022531
22:17:02|0.00022517
22:17:02|0.00022511
22:17:04|0.00022516
22:17:05|0.00022527
22:17:05|0.00022525
22:17:07|0.00022521
22:17:08|0.00022527
22:17:09|0.00022537
22:17:10|0.00022531
22:17:11|0.00022529
22:17:13|0.00022527
22:17:14|0.00022526
22:17:14|0.00022526
22:17:15|0.00022525
22:17:16|0.00022526
22:17:18|0.00022522
22:17:18|0.00022523
22:17:19|0.00022523
22:17:20|0.00022523
22:17:21|0.00022523
22:17:22|0.00022525
22:17:24|0.00022521
22:17:24|0.00022516
22:17:25|0.00022515
22:17:26|0.00022522
22:17:28|0.00022527
22:17:29|0.00022537
22:17:29|0.00022537
22:17:30|0.00022527
22:17:31|0.00022535
22:17:32|0.00022536
22:17:34|0.00022537
22:17:35|0.00022537
22:17:36|0.00022538
22:17:37|0.00022529
22:17:38|0.00022523
22:17:39|0.00022521
22:17:41|0.00022521
22:17:42|0.00022515
22:17:42|0.00022516
22:17:44|0.00022516
22:17:45|0.00022516
22:17:45|0.00022516
22:17:47|0.00022514
22:17:48|0.0002251
22:17:48|0.0002251
22:17:50|0.00022506
22:17:50|0.00022506
22:17:52|0.00022507
22:17:53|0.00022507
22:17:54|0.000225
22:17:54|0.00022501
22:17:56|0.00022501
22:17:57|0.00022501
22:17:58|0.00022506
22:18:00|0.00022506
22:18:00|0.00022527
22:18:01|0.00022523
22:18:02|0.00022529
22:18:04|0.00022534
22:18:04|0.00022534
22:18:05|0.00022545
22:18:07|0.00022547
22:18:07|0.00022526
22:18:08|0.00022526
22:18:09|0.00022526
22:18:10|0.00022529
22:18:12|0.00022529
22:18:13|0.0002253
22:18:13|0.00022529
22:18:16|0.00022528
22:18:16|0.00022529
22:18:17|0.00022527
22:18:18|0.00022529
22:18:19|0.00022529
22:18:20|0.00022528
22:18:22|0.00022528
22:18:23|0.00022529
22:18:23|0.00022524
22:18:24|0.00022524
22:18:25|0.00022517
22:18:27|0.00022519
22:18:27|0.0002252
22:18:28|0.0002253
22:18:29|0.00022526
22:18:30|0.00022523
22:18:31|0.00022523
22:18:32|0.00022524
22:18:34|0.00022523
22:18:34|0.00022524
22:18:35|0.00022523
22:18:36|0.00022523
22:18:37|0.00022523
22:18:39|0.0002253
22:18:39|0.00022528
22:18:40|0.00022524
22:18:41|0.00022524
22:18:42|0.00022527
22:18:44|0.00022526
22:18:45|0.00022531
22:18:46|0.00022531
22:18:47|0.0002253
22:18:48|0.00022532
22:18:49|0.00022534
22:18:50|0.00022533
22:18:51|0.00022533
22:18:52|0.00022533
22:18:53|0.00022527
22:18:54|0.00022526
22:18:55|0.00022517
22:18:56|0.00022514
22:18:57|0.00022513
22:18:58|0.00022512
22:18:59|0.00022513
22:19:01|0.00022514
22:19:02|0.00022514
22:19:03|0.00022515
22:19:04|0.00022518
22:19:04|0.00022518
22:19:05|0.00022513
22:19:06|0.00022515
22:19:07|0.00022521
22:19:09|0.0002252
22:19:10|0.00022515
22:19:11|0.00022515
22:19:11|0.00022515
22:19:13|0.00022515
22:19:14|0.00022518
22:19:15|0.00022517
22:19:15|0.00022513
22:19:16|0.00022509
22:19:17|0.00022504
22:19:19|0.00022509
22:19:20|0.00022509
22:19:21|0.0002251
22:19:22|0.0002251
22:19:23|0.00022513
22:19:24|0.00022512
22:19:25|0.00022511
22:19:26|0.00022508
22:19:27|0.00022508
22:19:28|0.0002251
22:19:29|0.0002251
22:19:30|0.00022516
22:19:31|0.00022516
22:19:32|0.00022516
22:19:33|0.00022513
22:19:34|0.00022514
22:19:36|0.00022514
22:19:36|0.00022515
22:19:37|0.00022515
22:19:38|0.00022515
22:19:39|0.00022514
22:19:40|0.00022511
22:19:42|0.00022512
22:19:43|0.0002251
22:19:44|0.00022517
22:19:44|0.00022519
22:19:45|0.00022517
22:19:47|0.00022518
22:19:47|0.00022515
22:19:48|0.00022516
22:19:49|0.00022516
22:19:50|0.00022516
22:19:51|0.00022515
22:19:52|0.00022515
22:19:53|0.00022516
22:19:54|0.00022516
22:19:55|0.00022516
22:19:56|0.00022512
22:19:57|0.00022512
22:19:58|0.00022512
22:19:59|0.0002251
22:20:00|0.00022504
22:20:02|0.00022506
22:20:03|0.00022506
22:20:04|0.00022507
22:20:05|0.00022504
22:20:06|0.00022504
22:20:07|0.00022504
22:20:08|0.00022508
22:20:09|0.00022511
22:20:10|0.0002251
22:20:10|0.00022511
22:20:12|0.00022508
22:20:13|0.00022507
22:20:14|0.00022507
22:20:15|0.0002251
22:20:16|0.00022509
22:20:17|0.00022507
22:20:18|0.00022509
22:20:19|0.00022505
22:20:20|0.00022504
22:20:21|0.00022504
22:20:22|0.00022504
22:20:23|0.00022504
22:20:24|0.00022504
22:20:25|0.00022504
22:20:26|0.00022511
22:20:27|0.00022511
22:20:28|0.00022507
22:20:29|0.00022513
22:20:30|0.00022513
22:20:31|0.00022511
22:20:32|0.00022511
22:20:33|0.00022506
22:20:34|0.00022504
22:20:35|0.000225
22:20:36|0.00022505
22:20:37|0.00022505
22:20:38|0.00022505
22:20:39|0.00022505
22:20:40|0.00022504
22:20:41|0.000225
22:20:42|0.000225
22:20:43|0.00022503
22:20:44|0.00022503
22:20:45|0.00022504
22:20:46|0.00022504
22:20:47|0.00022511
22:20:48|0.00022511
22:20:49|0.00022511
22:20:50|0.0002251
22:20:51|0.0002251
22:20:52|0.00022507
22:20:53|0.00022506
22:20:54|0.00022503
22:20:55|0.000225
22:20:56|0.00022501
22:20:57|0.00022501
22:20:58|0.000225
22:20:59|0.000225
22:21:00|0.000225
22:21:01|0.000225
22:21:03|0.00022504
22:21:03|0.00022504
22:21:05|0.000225
22:21:06|0.000225
22:21:07|0.00022502
22:21:08|0.00022502
22:21:09|0.00022509
22:21:10|0.00022506
22:21:10|0.00022502
22:21:12|0.00022502
22:21:13|0.00022502
22:21:14|0.00022501
22:21:15|0.00022511
22:21:16|0.00022509
22:21:17|0.00022509
22:21:18|0.00022505
22:21:19|0.00022505
22:21:20|0.00022502
22:21:21|0.00022502
22:21:22|0.00022503
22:21:23|0.00022503
22:21:24|0.00022503
22:21:25|0.00022503
22:21:26|0.00022503
22:21:27|0.00022503
22:21:28|0.00022506
22:21:29|0.00022502
22:21:30|0.00022502
22:21:31|0.00022498
22:21:32|0.00022498
22:21:33|0.00022497
22:21:34|0.00022496
22:21:35|0.00022492
22:21:36|0.00022493
22:21:37|0.00022493
22:21:38|0.00022493
22:21:39|0.00022485
22:21:40|0.0002249
22:21:41|0.00022489
22:21:42|0.0002249
22:21:43|0.00022501
22:21:44|0.00022499
22:21:45|0.00022499
22:21:46|0.00022498
22:21:47|0.00022495
22:21:48|0.000225
22:21:49|0.00022501
22:21:50|0.00022502
22:21:51|0.00022503
22:21:52|0.00022499
22:21:53|0.00022491
22:21:54|0.00022491
22:21:55|0.00022491
22:21:56|0.00022493
22:21:57|0.00022487
22:21:58|0.00022488
22:21:59|0.00022488
22:22:00|0.00022488
22:22:01|0.00022483
22:22:03|0.0002249
22:22:04|0.00022495
22:22:05|0.000225
22:22:06|0.00022502
22:22:06|0.00022502
22:22:08|0.00022498
22:22:08|0.00022494
22:22:11|0.00022494
22:22:11|0.00022494
22:22:13|0.00022492
22:22:13|0.00022492
22:22:15|0.000225
22:22:16|0.00022499
22:22:16|0.00022499
22:22:17|0.00022498
22:22:19|0.00022495
22:22:20|0.00022495
22:22:21|0.00022498
22:22:21|0.00022502
22:22:23|0.00022502
22:22:24|0.00022495
22:22:25|0.00022493
22:22:25|0.00022493
22:22:27|0.00022492
22:22:27|0.00022492
22:22:29|0.00022492
22:22:30|0.00022498
22:22:30|0.000225
22:22:32|0.00022501
22:22:33|0.00022499
22:22:33|0.00022502
22:22:35|0.00022502
22:22:36|0.00022498
22:22:36|0.00022487
22:22:38|0.00022486
22:22:38|0.00022486
22:22:39|0.0002248
22:22:41|0.00022483
22:22:41|0.00022481
22:22:43|0.00022483
22:22:43|0.00022477
22:22:45|0.00022476
22:22:45|0.00022473
22:22:47|0.0002247
22:22:47|0.00022471
22:22:49|0.00022471
22:22:49|0.00022472
22:22:50|0.0002247
22:22:52|0.00022475
22:22:53|0.00022475
22:22:54|0.00022474
22:22:54|0.00022474
22:22:56|0.00022488
22:22:56|0.00022489
22:22:58|0.00022487
22:22:59|0.00022474
22:23:00|0.00022477
22:23:00|0.00022477
22:23:02|0.00022476
22:23:03|0.00022473
22:23:05|0.00022475
22:23:05|0.0002248
22:23:07|0.00022478
22:23:07|0.00022482
22:23:08|0.00022485
22:23:09|0.00022489
22:23:10|0.00022488
22:23:11|0.0002249
22:23:12|0.00022482
22:23:13|0.00022483
22:23:14|0.00022483
22:23:16|0.00022479
22:23:17|0.00022483
22:23:18|0.00022485
22:23:19|0.00022486
22:23:19|0.00022478
22:23:21|0.00022479
22:23:21|0.00022481
22:23:23|0.00022481
22:23:24|0.0002248
22:23:25|0.00022478
22:23:25|0.00022478
22:23:26|0.00022474
22:23:28|0.00022478
22:23:29|0.00022477
22:23:30|0.0002248
22:23:30|0.00022476
22:23:31|0.00022476
22:23:33|0.00022477
22:23:33|0.00022472
22:23:35|0.00022474
22:23:36|0.00022474
22:23:37|0.00022472
22:23:38|0.00022474
22:23:39|0.00022474
22:23:40|0.00022471
22:23:41|0.00022473
22:23:42|0.00022472
22:23:43|0.00022472
22:23:44|0.00022467
22:23:45|0.00022468
22:23:46|0.00022468
22:23:47|0.00022469
22:23:48|0.00022465
22:23:49|0.00022465
22:23:50|0.00022469
22:23:51|0.00022469
22:23:52|0.00022473
22:23:53|0.00022473
22:23:54|0.00022474
22:23:55|0.0002247
22:23:56|0.00022472
22:23:57|0.00022472
22:23:58|0.00022471
22:23:59|0.00022471
22:24:00|0.00022467
22:24:01|0.00022461
22:24:02|0.00022463
22:24:03|0.00022464
22:24:04|0.00022464
22:24:05|0.00022466
22:24:07|0.00022461
22:24:08|0.00022467
22:24:09|0.00022468
22:24:10|0.0002246
22:24:11|0.0002246
22:24:12|0.00022458
22:24:13|0.00022457
22:24:13|0.00022458
22:24:15|0.00022465
22:24:16|0.00022464
22:24:17|0.00022464
22:24:17|0.00022461
22:24:18|0.00022461
22:24:20|0.00022461
22:24:21|0.00022457
22:24:22|0.00022469
22:24:23|0.00022472
22:24:24|0.00022468
22:24:25|0.00022472
22:24:26|0.00022468
22:24:27|0.00022467
22:24:28|0.00022464
22:24:29|0.00022465
22:24:30|0.00022465
22:24:31|0.00022465
22:24:32|0.00022461
22:24:33|0.00022473
22:24:34|0.00022473
22:24:35|0.00022474
22:24:36|0.00022471
22:24:37|0.0002247
22:24:38|0.00022467
22:24:39|0.00022467
22:24:40|0.00022467
22:24:41|0.00022465
22:24:42|0.00022469
22:24:43|0.00022469
22:24:44|0.00022469
22:24:45|0.00022478
22:24:46|0.00022475
22:24:47|0.0002247
22:24:48|0.00022469
22:24:49|0.00022469
22:24:50|0.00022465
22:24:51|0.00022471
22:24:52|0.00022472
22:24:53|0.00022472
22:24:54|0.00022472
22:24:55|0.00022472
22:24:56|0.00022471
22:24:57|0.00022472
22:24:58|0.00022472
22:24:59|0.00022472
22:25:00|0.00022472
22:25:01|0.00022467
22:25:03|0.00022483
22:25:03|0.00022498
22:25:04|0.00022487
22:25:06|0.00022498
22:25:07|0.00022499
22:25:09|0.00022499
22:25:09|0.000225
22:25:10|0.000225
22:25:12|0.00022492
22:25:13|0.00022494
22:25:14|0.0002249
22:25:15|0.0002249
22:25:16|0.0002249
22:25:17|0.00022489
22:25:18|0.0002249
22:25:19|0.0002249
22:25:19|0.00022503
22:25:20|0.00022506
22:25:22|0.00022506
22:25:23|0.00022506
22:25:23|0.00022506
22:25:24|0.00022502
22:25:26|0.00022504
22:25:26|0.00022507
22:25:28|0.00022506
22:25:29|0.00022508
22:25:30|0.00022509
22:25:31|0.00022501
22:25:31|0.00022501
22:25:33|0.00022501
22:25:33|0.00022489
22:25:35|0.00022491
22:25:36|0.0002249
22:25:37|0.00022481
22:25:38|0.00022481
22:25:39|0.00022479
22:25:40|0.00022477
22:25:41|0.00022473
22:25:42|0.00022474
22:25:43|0.00022472
22:25:44|0.00022469
22:25:45|0.00022464
22:25:46|0.00022464
22:25:47|0.00022462
22:25:48|0.0002246
22:25:49|0.00022454
22:25:50|0.00022455
22:25:51|0.00022456
22:25:52|0.00022456
22:25:53|0.00022454
22:25:54|0.00022454
22:25:55|0.00022454
22:25:56|0.00022456
22:25:57|0.00022459
22:25:58|0.00022475
22:25:59|0.00022483
22:26:00|0.00022485
22:26:01|0.0002248
22:26:02|0.0002248
22:26:03|0.0002248
22:26:05|0.00022483
22:26:05|0.00022492
22:26:07|0.00022494
22:26:08|0.00022497
22:26:10|0.00022498
22:26:11|0.00022499
22:26:12|0.00022495
22:26:13|0.00022492
22:26:14|0.00022492
22:26:15|0.00022492
22:26:16|0.00022492
22:26:17|0.00022493
22:26:19|0.00022492
22:26:19|0.00022491
22:26:20|0.0002249
22:26:21|0.00022487
22:26:22|0.00022488
22:26:23|0.00022488
22:26:24|0.00022491
22:26:25|0.00022491
22:26:27|0.00022492
22:26:28|0.00022486
22:26:29|0.00022486
22:26:30|0.00022486
22:26:31|0.0002249
22:26:32|0.00022488
22:26:32|0.00022487
22:26:34|0.00022487
22:26:34|0.00022482
22:26:35|0.00022476
22:26:37|0.00022477
22:26:38|0.00022478
22:26:39|0.00022482
22:26:39|0.00022482
22:26:41|0.00022479
22:26:41|0.00022479
22:26:43|0.00022476
22:26:44|0.00022477
22:26:45|0.00022477
22:26:46|0.00022477
22:26:47|0.00022477
22:26:48|0.00022476
22:26:49|0.00022495
22:26:50|0.00022495
22:26:51|0.00022495
22:26:52|0.00022495
22:26:53|0.0002249
22:26:54|0.00022488
22:26:55|0.00022486
22:26:55|0.00022484
22:26:57|0.00022484
22:26:57|0.00022484
22:26:59|0.00022488
22:27:00|0.00022488
22:27:01|0.00022484
22:27:02|0.00022484
22:27:03|0.00022485
22:27:04|0.00022484
22:27:05|0.00022484
22:27:06|0.00022484
22:27:07|0.00022483
22:27:09|0.00022493
22:27:09|0.00022489
22:27:11|0.00022489
22:27:12|0.00022485
22:27:12|0.00022492
22:27:13|0.00022496
22:27:15|0.00022497
22:27:16|0.00022497
22:27:17|0.00022497
22:27:17|0.00022497
22:27:19|0.00022498
22:27:19|0.00022504
22:27:20|0.00022504
22:27:21|0.00022509
22:27:22|0.00022514
22:27:23|0.00022513
22:27:24|0.00022513
22:27:25|0.0002252
22:27:26|0.0002252
22:27:27|0.00022527
22:27:29|0.00022527
22:27:30|0.00022527
22:27:31|0.00022526
22:27:32|0.00022529
22:27:33|0.00022532
22:27:34|0.00022533
22:27:35|0.00022533
22:27:35|0.00022526
22:27:37|0.00022528
22:27:38|0.00022528
22:27:39|0.00022525
22:27:40|0.00022523
22:27:41|0.00022516
22:27:42|0.00022517
22:27:43|0.00022515
22:27:44|0.00022519
22:27:45|0.00022519
22:27:46|0.00022519
22:27:47|0.00022519
22:27:48|0.00022517
22:27:49|0.00022517
22:27:50|0.00022517
22:27:52|0.00022517
22:27:52|0.0002252
22:27:53|0.00022505
22:27:54|0.0002251
22:27:55|0.0002251
22:27:56|0.0002251
22:27:57|0.0002251
22:27:58|0.0002251
22:27:59|0.0002251
22:28:01|0.0002251
22:28:01|0.00022503
22:28:02|0.00022504
22:28:03|0.00022504
22:28:04|0.00022506
22:28:05|0.00022506
22:28:07|0.00022506
22:28:07|0.00022504
22:28:08|0.00022501
22:28:09|0.000225
22:28:10|0.000225
22:28:11|0.000225
22:28:13|0.000225
22:28:13|0.000225
22:28:15|0.00022502
22:28:15|0.00022503
22:28:17|0.00022504
22:28:18|0.00022504
22:28:19|0.00022509
22:28:19|0.00022511
22:28:20|0.0002251
22:28:21|0.00022509
22:28:23|0.00022505
22:28:23|0.00022505
22:28:25|0.00022506
22:28:26|0.00022502
22:28:26|0.00022502
22:28:28|0.000225
22:28:29|0.00022502
22:28:30|0.00022492
22:28:31|0.00022492
22:28:32|0.0002249
22:28:33|0.00022492
22:28:34|0.00022488
22:28:35|0.00022489
22:28:36|0.00022489
22:28:37|0.00022489
22:28:38|0.00022489
22:28:39|0.00022486
22:28:40|0.00022486
22:28:41|0.00022483
22:28:42|0.00022483
22:28:43|0.00022483
22:28:44|0.00022485
22:28:45|0.00022489
22:28:46|0.00022488
22:28:47|0.00022488
22:28:48|0.00022489
22:28:49|0.00022489
22:28:50|0.0002249
22:28:51|0.00022491
22:28:52|0.00022491
22:28:53|0.00022508
22:28:54|0.00022505
22:28:55|0.00022505
22:28:56|0.00022505
22:28:57|0.00022505
22:28:58|0.00022505
22:28:59|0.00022505
22:29:00|0.00022505
22:29:01|0.000225
22:29:02|0.000225
22:29:03|0.000225
22:29:04|0.000225
22:29:05|0.00022492
22:29:06|0.00022493
22:29:07|0.00022489
22:29:08|0.00022488
22:29:09|0.00022493
22:29:11|0.00022492
22:29:12|0.00022491
22:29:13|0.00022489
22:29:14|0.00022489
22:29:15|0.00022489
22:29:16|0.00022493
22:29:17|0.00022495
22:29:18|0.00022496
22:29:19|0.00022497
22:29:20|0.00022497
22:29:21|0.00022497
22:29:22|0.00022497
22:29:23|0.00022497
22:29:24|0.00022495
22:29:25|0.00022492
22:29:26|0.00022491
22:29:27|0.00022508
22:29:28|0.00022509
22:29:30|0.00022518
22:29:30|0.00022504
22:29:31|0.00022504
22:29:32|0.00022505
22:29:34|0.00022505
22:29:35|0.00022502
22:29:35|0.000225
22:29:37|0.00022497
22:29:38|0.00022497
22:29:38|0.00022497
22:29:39|0.000225
22:29:41|0.000225
22:29:41|0.000225
22:29:43|0.00022495
22:29:43|0.00022501
22:29:45|0.00022508
22:29:45|0.0002251
22:29:46|0.00022514
22:29:48|0.00022514
22:29:49|0.00022514
22:29:50|0.00022519
22:29:51|0.00022532
22:29:52|0.00022532
22:29:52|0.00022532
22:29:54|0.00022532
22:29:55|0.00022532
22:29:56|0.00022524
22:29:56|0.00022528
22:29:57|0.00022528
22:29:59|0.00022528
22:29:59|0.00022527
22:30:01|0.00022524
22:30:01|0.00022522
22:30:03|0.00022519
22:30:03|0.00022515
22:30:05|0.00022517
22:30:05|0.00022509
22:30:06|0.00022508
22:30:08|0.00022497
22:30:09|0.00022497
22:30:10|0.00022496
22:30:11|0.00022492
22:30:12|0.00022492
22:30:13|0.00022491
22:30:14|0.00022491
22:30:15|0.00022495
22:30:16|0.00022495
22:30:17|0.00022497
22:30:18|0.00022496
22:30:19|0.00022497
22:30:20|0.00022498
22:30:21|0.00022497
22:30:22|0.00022489
22:30:23|0.00022489
22:30:24|0.00022494
22:30:25|0.00022492
22:30:26|0.00022493
22:30:27|0.00022494
22:30:28|0.00022495
22:30:29|0.00022505
22:30:30|0.00022504
22:30:31|0.00022501
22:30:32|0.0002249
22:30:33|0.0002249
22:30:34|0.00022487
22:30:35|0.00022487
22:30:36|0.00022486
22:30:38|0.00022485
22:30:39|0.00022485
22:30:39|0.00022485
22:30:40|0.00022485
22:30:41|0.00022481
22:30:42|0.00022481
22:30:43|0.00022484
22:30:44|0.00022481
22:30:45|0.00022481
22:30:46|0.00022481
22:30:47|0.00022482
22:30:48|0.00022476
22:30:49|0.00022485
22:30:50|0.00022491
22:30:51|0.00022491
22:30:52|0.00022493
22:30:53|0.00022495
22:30:54|0.00022495
22:30:55|0.00022505
22:30:56|0.00022505
22:30:57|0.00022503
22:30:58|0.00022511
22:30:59|0.00022514
22:31:00|0.00022518
22:31:01|0.00022521
22:31:02|0.00022518
22:31:04|0.00022529
22:31:05|0.0002253
22:31:06|0.00022549
22:31:07|0.00022549
22:31:07|0.00022546
22:31:09|0.00022546
22:31:10|0.00022548
22:31:11|0.00022548
22:31:13|0.00022533
22:31:13|0.0002254
22:31:14|0.00022543
22:31:16|0.00022543
22:31:18|0.00022543
22:31:18|0.00022545
22:31:19|0.00022542
22:31:21|0.0002254
22:31:22|0.00022543
22:31:22|0.00022543
22:31:24|0.00022543
22:31:25|0.00022542
22:31:26|0.00022546
22:31:27|0.00022546
22:31:28|0.00022543
22:31:28|0.00022543
22:31:29|0.00022543
22:31:30|0.00022543
22:31:32|0.00022543
22:31:32|0.00022543
22:31:34|0.00022543
22:31:35|0.00022543
22:31:36|0.00022543
22:31:37|0.00022543
22:31:38|0.00022542
22:31:39|0.00022542
22:31:40|0.0002255
22:31:41|0.0002255
22:31:42|0.00022549
22:31:43|0.00022549
22:31:45|0.00022549
22:31:45|0.00022547
22:31:46|0.00022549
22:31:48|0.00022549
22:31:48|0.00022548
22:31:49|0.00022548
22:31:50|0.00022548
22:31:52|0.00022552
22:31:52|0.00022553
22:31:53|0.00022555
22:31:55|0.00022557
22:31:55|0.00022558
22:31:56|0.0002256
22:31:57|0.0002256
22:31:58|0.0002256
22:31:59|0.0002256
22:32:00|0.00022558
22:32:01|0.00022558
22:32:02|0.00022559
22:32:03|0.00022559
22:32:04|0.00022543
22:32:06|0.00022551
22:32:06|0.00022557
22:32:07|0.0002255
22:32:08|0.00022548
22:32:09|0.00022547
22:32:10|0.00022545
22:32:11|0.00022543
22:32:13|0.00022543
22:32:15|0.00022564
22:32:15|0.00022567
22:32:16|0.00022567
22:32:18|0.00022567
22:32:19|0.00022565
22:32:19|0.00022565
22:32:21|0.00022553
22:32:21|0.00022558
22:32:22|0.00022558
22:32:24|0.00022571
22:32:25|0.00022571
22:32:25|0.00022571
22:32:26|0.00022571
22:32:27|0.00022572
22:32:28|0.00022572
22:32:29|0.00022573
22:32:30|0.00022577
22:32:31|0.00022577
22:32:32|0.00022577
22:32:33|0.00022579
22:32:34|0.00022583
22:32:35|0.00022583
22:32:37|0.00022582
22:32:38|0.00022582
22:32:38|0.00022582
22:32:39|0.00022586
22:32:41|0.00022591
22:32:42|0.00022598
22:32:43|0.00022598
22:32:44|0.00022598
22:32:44|0.000226
22:32:45|0.00022603
22:32:47|0.00022606
22:32:48|0.00022592
22:32:49|0.00022601
22:32:50|0.00022597
22:32:51|0.00022601
22:32:52|0.00022607
22:32:53|0.00022607
22:32:54|0.00022607
22:32:55|0.00022607
22:32:56|0.00022603
22:32:57|0.00022609
22:32:58|0.00022612
22:32:59|0.0002261
22:33:00|0.00022608
22:33:01|0.00022608
22:33:02|0.00022609
22:33:03|0.00022615
22:33:04|0.00022615
22:33:05|0.0002261
22:33:06|0.00022616
22:33:07|0.00022623
22:33:08|0.00022619
22:33:09|0.00022616
22:33:10|0.00022617
22:33:11|0.00022623
22:33:12|0.00022624
22:33:13|0.00022624
22:33:14|0.0002262
22:33:15|0.0002262
22:33:16|0.00022615
22:33:17|0.00022615
22:33:18|0.00022615
22:33:19|0.0002262
22:33:20|0.0002262
22:33:21|0.00022624
22:33:22|0.00022622
22:33:23|0.00022622
22:33:24|0.00022622
22:33:25|0.00022622
22:33:27|0.00022622
22:33:27|0.00022622
22:33:28|0.00022623
22:33:29|0.00022623
22:33:31|0.00022625
22:33:31|0.00022624
22:33:32|0.00022624
22:33:33|0.00022625
22:33:34|0.00022632
22:33:35|0.00022631
22:33:36|0.00022633
22:33:37|0.00022632
22:33:38|0.00022634
22:33:40|0.00022634
22:33:41|0.00022636
22:33:41|0.00022636
22:33:42|0.00022633
22:33:43|0.00022633
22:33:44|0.00022633
22:33:45|0.00022633
22:33:46|0.00022634
22:33:47|0.00022642
22:33:49|0.00022642
22:33:49|0.00022643
22:33:50|0.00022643
22:33:51|0.00022643
22:33:52|0.00022637
22:33:53|0.00022637
22:33:54|0.00022644
22:33:55|0.00022644
22:33:56|0.00022652
22:33:57|0.00022651
22:33:59|0.00022653
22:33:59|0.00022653
22:34:00|0.00022645
22:34:02|0.0002265
22:34:02|0.00022656
22:34:03|0.00022654
22:34:04|0.00022654
22:34:05|0.00022654
22:34:06|0.00022655
22:34:07|0.0002264
22:34:08|0.00022639
22:34:09|0.00022643
22:34:10|0.00022643
22:34:11|0.00022642
22:34:12|0.00022642
22:34:13|0.0002264
22:34:14|0.00022641
22:34:16|0.00022643
22:34:17|0.00022642
22:34:18|0.00022642
22:34:18|0.00022636
22:34:20|0.00022637
22:34:20|0.00022636
22:34:22|0.00022637
22:34:23|0.00022643
22:34:24|0.00022642
22:34:25|0.00022634
22:34:26|0.00022634
22:34:27|0.00022634
22:34:28|0.00022629
22:34:29|0.0002263
22:34:30|0.00022637
22:34:31|0.00022637
22:34:32|0.00022637
22:34:33|0.00022647
22:34:34|0.00022649
22:34:35|0.00022649
22:34:36|0.00022647
22:34:37|0.00022647
22:34:38|0.00022649
22:34:39|0.0002265
22:34:40|0.00022653
22:34:41|0.00022649
22:34:42|0.00022649
22:34:43|0.00022649
22:34:44|0.00022651
22:34:45|0.00022652
22:34:46|0.00022651
22:34:47|0.00022649
22:34:48|0.00022649
22:34:49|0.00022652
22:34:50|0.00022653
22:34:51|0.00022649
22:34:52|0.0002265
22:34:53|0.00022652
22:34:54|0.00022653
22:34:55|0.00022653
22:34:57|0.00022653
22:34:58|0.00022653
22:34:58|0.00022653
22:34:59|0.00022654
22:35:00|0.00022657
22:35:01|0.0002266
22:35:02|0.0002266
22:35:03|0.0002266
22:35:05|0.00022663
22:35:05|0.00022662
22:35:06|0.00022665
22:35:07|0.00022668
22:35:08|0.00022666
22:35:09|0.00022662
22:35:10|0.00022662
22:35:11|0.00022645
22:35:12|0.00022654
22:35:13|0.00022654
22:35:14|0.00022654
22:35:16|0.0002266
22:35:17|0.00022659
22:35:19|0.00022656
22:35:20|0.0002266
22:35:21|0.00022664
22:35:21|0.00022664
22:35:23|0.00022664
22:35:23|0.00022665
22:35:25|0.00022671
22:35:25|0.00022659
22:35:26|0.0002266
22:35:27|0.00022664
22:35:29|0.00022663
22:35:30|0.00022664
22:35:31|0.00022664
22:35:32|0.00022664
22:35:33|0.00022671
22:35:33|0.00022676
22:35:35|0.00022671
22:35:35|0.00022671
22:35:36|0.00022672
22:35:38|0.00022672
22:35:39|0.00022665
22:35:39|0.00022665
22:35:40|0.00022669
22:35:42|0.00022668
22:35:43|0.00022668
22:35:44|0.00022674
22:35:45|0.00022673
22:35:46|0.00022675
22:35:46|0.00022676
22:35:48|0.00022676
22:35:49|0.00022673
22:35:50|0.00022674
22:35:51|0.00022676
22:35:52|0.00022682
22:35:52|0.00022681
22:35:54|0.00022681
22:35:55|0.00022686
22:35:55|0.00022679
22:35:56|0.00022697
22:35:58|0.00022692
22:35:59|0.00022688
22:35:59|0.00022689
22:36:01|0.00022689
22:36:02|0.00022693
22:36:03|0.00022693
22:36:04|0.00022694
22:36:05|0.00022694
22:36:05|0.00022693
22:36:07|0.00022691
22:36:08|0.00022675
22:36:09|0.00022676
22:36:10|0.00022678
22:36:11|0.00022681
22:36:12|0.00022681
22:36:13|0.00022681
22:36:14|0.00022676
22:36:15|0.00022682
22:36:16|0.00022683
22:36:18|0.0002268
22:36:19|0.00022682
22:36:20|0.00022688
22:36:21|0.00022683
22:36:22|0.00022686
22:36:23|0.00022686
22:36:24|0.00022686
22:36:25|0.00022686
22:36:26|0.00022686
22:36:27|0.00022682
22:36:28|0.00022682
22:36:29|0.00022675
22:36:30|0.00022675
22:36:31|0.00022675
22:36:32|0.00022675
22:36:33|0.00022675
22:36:34|0.00022685
22:36:35|0.00022685
22:36:36|0.00022684
22:36:37|0.00022684
22:36:38|0.00022684
22:36:39|0.00022684
22:36:40|0.00022681
22:36:41|0.00022688
22:36:42|0.00022693
22:36:43|0.00022693
22:36:44|0.00022693
22:36:45|0.00022699
22:36:46|0.00022696
22:36:47|0.00022696
22:36:48|0.00022699
22:36:49|0.00022704
22:36:50|0.00022702
22:36:51|0.00022701
22:36:52|0.00022708
22:36:53|0.00022708
22:36:54|0.00022707
22:36:56|0.00022704
22:36:56|0.00022707
22:36:57|0.00022707
22:36:58|0.00022707
22:36:59|0.00022704
22:37:00|0.00022705
22:37:02|0.00022706
22:37:02|0.00022711
22:37:03|0.00022711
22:37:04|0.00022705
22:37:06|0.00022706
22:37:06|0.00022706
22:37:08|0.00022705
22:37:08|0.00022689
22:37:09|0.00022689
22:37:11|0.0002269
22:37:11|0.0002269
22:37:12|0.0002269
22:37:13|0.0002269
22:37:14|0.00022696
22:37:15|0.00022697
22:37:16|0.00022702
22:37:18|0.00022701
22:37:19|0.00022708
22:37:20|0.00022709
22:37:21|0.00022706
22:37:22|0.00022706
22:37:23|0.00022708
22:37:24|0.00022708
22:37:25|0.00022716
22:37:26|0.00022714
22:37:27|0.00022726
22:37:28|0.00022724
22:37:29|0.00022724
22:37:31|0.00022725
22:37:31|0.00022721
22:37:33|0.0002272
22:37:33|0.00022721
22:37:34|0.0002272
22:37:35|0.00022724
22:37:36|0.00022724
22:37:37|0.00022725
22:37:38|0.00022727
22:37:39|0.00022727
22:37:41|0.00022727
22:37:41|0.00022727
22:37:42|0.00022727
22:37:43|0.0002273
22:37:44|0.0002273
22:37:45|0.0002273
22:37:47|0.00022729
22:37:47|0.00022728
22:37:48|0.00022728
22:37:49|0.00022735
22:37:51|0.00022741
22:37:51|0.00022742
22:37:52|0.0002274
22:37:53|0.00022747
22:37:54|0.00022745
22:37:55|0.00022742
22:37:57|0.00022742
22:37:57|0.00022742
22:37:58|0.00022742
22:37:59|0.00022747
22:38:01|0.00022746
22:38:01|0.00022743
22:38:03|0.00022744
22:38:04|0.00022728
22:38:05|0.00022735
22:38:05|0.00022734
22:38:06|0.00022734
22:38:07|0.00022735
22:38:08|0.00022737
22:38:09|0.00022744
22:38:10|0.00022743
22:38:11|0.00022742
22:38:12|0.0002274
22:38:13|0.00022745
22:38:14|0.0002275
22:38:16|0.00022749
22:38:16|0.00022747
22:38:17|0.00022749
22:38:19|0.00022748
22:38:21|0.00022745
22:38:22|0.00022736
22:38:23|0.00022736
22:38:24|0.00022738
22:38:25|0.00022747
22:38:26|0.00022749
22:38:27|0.00022749
22:38:29|0.00022749
22:38:29|0.00022761
22:38:30|0.00022751
22:38:31|0.00022754
22:38:33|0.00022754
22:38:33|0.00022751
22:38:34|0.00022751
22:38:36|0.00022753
22:38:37|0.00022754
22:38:38|0.00022752
22:38:38|0.00022754
22:38:39|0.00022754
22:38:41|0.0002275
22:38:41|0.0002275
22:38:42|0.0002275
22:38:43|0.00022757
22:38:44|0.00022765
22:38:45|0.00022771
22:38:47|0.00022774
22:38:48|0.0002277
22:38:49|0.0002277
22:38:50|0.00022775
22:38:51|0.00022775
22:38:52|0.00022777
22:38:53|0.000228
22:38:54|0.00022791
22:38:55|0.000228
22:38:56|0.000228
22:38:57|0.00022806
22:38:58|0.00022808
22:38:59|0.00022807
22:39:00|0.00022807
22:39:01|0.00022808
22:39:02|0.00022802
22:39:03|0.00022797
22:39:04|0.00022794
22:39:05|0.00022798
22:39:06|0.00022798
22:39:07|0.00022807
22:39:08|0.00022808
22:39:09|0.00022807
22:39:10|0.00022808
22:39:11|0.00022808
22:39:12|0.0002281
22:39:13|0.00022812
22:39:14|0.00022816
22:39:15|0.0002282
22:39:16|0.00022821
22:39:18|0.00022828
22:39:18|0.0002283
22:39:19|0.00022831
22:39:21|0.00022831
22:39:21|0.00022836
22:39:24|0.00022839
22:39:25|0.00022841
22:39:26|0.00022846
22:39:26|0.0002285
22:39:28|0.00022849
22:39:28|0.00022847
22:39:30|0.0002285
22:39:30|0.00022853
22:39:31|0.0002287
22:39:33|0.0002287
22:39:34|0.00022871
22:39:35|0.00022873
22:39:36|0.00022872
22:39:36|0.0002286
22:39:37|0.00022856
22:39:39|0.00022854
22:39:40|0.00022833
22:39:41|0.00022836
22:39:42|0.00022843
22:39:43|0.00022842
22:39:44|0.00022839
22:39:44|0.0002284
22:39:46|0.00022841
22:39:47|0.00022842
22:39:48|0.00022862
22:39:49|0.00022866
22:39:50|0.00022879
22:39:51|0.00022876
22:39:51|0.00022889
22:39:53|0.00022887
22:39:54|0.00022883
22:39:55|0.00022884
22:39:56|0.0002289
22:39:57|0.0002289
22:39:58|0.00022902
22:39:59|0.00022899
22:40:00|0.00022895
22:40:01|0.00022894
22:40:02|0.00022888
22:40:03|0.00022876
22:40:04|0.00022875
22:40:05|0.00022887
22:40:06|0.00022897
22:40:07|0.00022892
22:40:08|0.00022871
22:40:09|0.00022865
22:40:10|0.00022871
22:40:11|0.00022867
22:40:12|0.00022861
22:40:13|0.00022862
22:40:14|0.00022862
22:40:15|0.00022862
22:40:16|0.00022879
22:40:17|0.00022856
22:40:18|0.0002286
22:40:19|0.00022862
22:40:20|0.00022866
22:40:22|0.00022861
22:40:23|0.00022858
22:40:24|0.00022877
22:40:24|0.00022875
22:40:26|0.00022876
22:40:27|0.00022876
22:40:27|0.00022877
22:40:28|0.00022877
22:40:30|0.00022879
22:40:30|0.00022879
22:40:31|0.00022886
22:40:33|0.0002288
22:40:34|0.00022875
22:40:35|0.00022875
22:40:35|0.00022873
22:40:37|0.0002287
22:40:37|0.00022868
22:40:38|0.00022874
22:40:39|0.00022879
22:40:41|0.00022883
22:40:42|0.00022885
22:40:42|0.00022893
22:40:44|0.0002289
22:40:45|0.00022887
22:40:46|0.00022886
22:40:47|0.00022881
22:40:48|0.00022882
22:40:49|0.00022881
22:40:50|0.0002288
22:40:51|0.00022866
22:40:52|0.00022864
22:40:53|0.00022865
22:40:54|0.00022856
22:40:55|0.00022856
22:40:56|0.00022854
22:40:57|0.00022854
22:40:58|0.00022848
22:40:59|0.00022841
22:41:00|0.00022844
22:41:01|0.00022843
22:41:02|0.00022838
22:41:03|0.00022845
22:41:04|0.0002285
22:41:05|0.00022853
22:41:06|0.00022847
22:41:07|0.00022839
22:41:08|0.00022828
22:41:09|0.00022825
22:41:10|0.00022831
22:41:11|0.0002283
22:41:12|0.00022805
22:41:13|0.00022805
22:41:14|0.00022824
22:41:15|0.00022823
22:41:16|0.00022821
22:41:17|0.00022814
22:41:18|0.00022818
22:41:19|0.00022819
22:41:20|0.00022825
22:41:21|0.0002282
22:41:22|0.00022814
22:41:23|0.00022814
22:41:24|0.00022814
22:41:25|0.00022826
22:41:26|0.00022834
22:41:27|0.00022839
22:41:28|0.00022836
22:41:29|0.0002284
22:41:30|0.00022839
22:41:32|0.00022839
22:41:33|0.00022831
22:41:34|0.00022816
22:41:34|0.0002282
22:41:36|0.0002282
22:41:36|0.00022814
22:41:38|0.00022819
22:41:39|0.00022819
22:41:40|0.00022824
22:41:40|0.00022821
22:41:41|0.00022823
22:41:43|0.00022819
22:41:44|0.00022819
22:41:44|0.00022813
22:41:46|0.00022809
22:41:47|0.00022811
22:41:47|0.00022811
22:41:49|0.00022806
22:41:50|0.0002281
22:41:51|0.00022809
22:41:51|0.00022809
22:41:53|0.00022807
22:41:53|0.00022808
22:41:54|0.00022811
22:41:56|0.0002281
22:41:57|0.00022816
22:41:57|0.00022816
22:41:58|0.00022831
22:41:59|0.00022835
22:42:01|0.00022835
22:42:02|0.00022831
22:42:03|0.00022828
22:42:04|0.0002283
22:42:05|0.0002283
22:42:06|0.00022832
22:42:07|0.00022831
22:42:08|0.0002283
22:42:09|0.00022824
22:42:10|0.00022824
22:42:11|0.00022823
22:42:12|0.00022824
22:42:13|0.00022824
22:42:14|0.00022825
22:42:15|0.00022828
22:42:16|0.00022833
22:42:17|0.0002285
22:42:18|0.00022861
22:42:19|0.00022856
22:42:20|0.00022861
22:42:21|0.00022857
22:42:22|0.00022856
22:42:24|0.00022862
22:42:24|0.00022862
22:42:25|0.00022858
22:42:26|0.00022858
22:42:27|0.00022855
22:42:28|0.0002286
22:42:30|0.00022857
22:42:30|0.00022865
22:42:32|0.00022867
22:42:33|0.00022867
22:42:34|0.00022867
22:42:34|0.00022866
22:42:36|0.00022864
22:42:37|0.00022867
22:42:38|0.00022867
22:42:38|0.00022868
22:42:40|0.00022854
22:42:41|0.00022876
22:42:42|0.00022874
22:42:43|0.00022872
22:42:43|0.00022867
22:42:45|0.0002287
22:42:46|0.00022872
22:42:47|0.00022889
22:42:48|0.00022889
22:42:49|0.00022893
22:42:50|0.00022893
22:42:51|0.00022891
22:42:52|0.00022891
22:42:53|0.00022893
22:42:54|0.00022898
22:42:55|0.00022902
22:42:56|0.00022902
22:42:57|0.00022903
22:42:58|0.00022898
22:42:59|0.00022899
22:43:00|0.00022905
22:43:01|0.00022919
22:43:02|0.00022921
22:43:03|0.00022946
22:43:04|0.00022943
22:43:05|0.00022939
22:43:06|0.00022934
22:43:07|0.00022951
22:43:08|0.0002295
22:43:09|0.00022949
22:43:10|0.00022949
22:43:11|0.00022949
22:43:12|0.00022938
22:43:13|0.00022948
22:43:14|0.00022947
22:43:15|0.00022969
22:43:16|0.00022967
22:43:17|0.00022966
22:43:18|0.0002296
22:43:19|0.00022961
22:43:20|0.00022956
22:43:21|0.00022937
22:43:22|0.00022932
22:43:23|0.00022941
22:43:24|0.00022946
22:43:25|0.00022947
22:43:26|0.00022942
22:43:27|0.00022956
22:43:28|0.00022957
22:43:29|0.00022954
22:43:31|0.00022941
22:43:31|0.00022932
22:43:32|0.00022954
22:43:34|0.00022962
22:43:35|0.00022967
22:43:36|0.00022954
22:43:37|0.00022954
22:43:38|0.00022949
22:43:39|0.00022941
22:43:40|0.00022936
22:43:42|0.00022939
22:43:42|0.0002294
22:43:43|0.00022943
22:43:44|0.00022945
22:43:45|0.00022941
22:43:47|0.00022934
22:43:48|0.00022918
22:43:48|0.00022916
22:43:49|0.00022916
22:43:50|0.00022909
22:43:51|0.00022912
22:43:52|0.00022912
22:43:53|0.00022912
22:43:55|0.00022912
22:43:55|0.00022911
22:43:57|0.00022893
22:43:58|0.00022893
22:43:58|0.00022893
22:43:59|0.00022896
22:44:00|0.00022896
22:44:01|0.00022896
22:44:02|0.00022896
22:44:03|0.00022894
22:44:04|0.00022896
22:44:05|0.00022894
22:44:06|0.00022898
22:44:08|0.00022905
22:44:09|0.00022903
22:44:10|0.00022906
22:44:11|0.00022906
22:44:12|0.00022921
22:44:13|0.00022921
22:44:14|0.00022895
22:44:15|0.00022897
22:44:16|0.00022888
22:44:17|0.0002289
22:44:18|0.00022889
22:44:19|0.00022888
22:44:20|0.00022874
22:44:21|0.00022874
22:44:22|0.00022868
22:44:23|0.00022867
22:44:24|0.00022867
22:44:25|0.00022867
22:44:27|0.00022867
22:44:28|0.00022867
22:44:29|0.00022868
22:44:30|0.00022868
22:44:31|0.00022866
22:44:32|0.0002286
22:44:33|0.00022858
22:44:34|0.00022853
22:44:35|0.00022853
22:44:36|0.00022871
22:44:37|0.0002287
22:44:38|0.0002287
22:44:39|0.00022875
22:44:40|0.00022872
22:44:42|0.0002287
22:44:42|0.00022871
22:44:44|0.00022886
22:44:44|0.00022885
22:44:45|0.0002288
22:44:46|0.00022879
22:44:47|0.00022878
22:44:48|0.00022875
22:44:49|0.00022875
22:44:50|0.00022875
22:44:51|0.00022874
22:44:52|0.0002289
22:44:53|0.00022893
22:44:54|0.00022909
22:44:55|0.00022917
22:44:56|0.00022933
22:44:58|0.00022926
22:44:58|0.0002293
22:44:59|0.00022927
22:45:00|0.00022927
22:45:01|0.00022921
22:45:02|0.00022937
22:45:04|0.00022926
22:45:05|0.00022919
22:45:05|0.00022912
22:45:07|0.00022916
22:45:08|0.00022899
22:45:10|0.0002289
22:45:10|0.00022894
22:45:11|0.00022887
22:45:12|0.00022892
22:45:13|0.00022896
22:45:14|0.00022895
22:45:15|0.00022887
22:45:16|0.00022888
22:45:17|0.00022884
22:45:18|0.00022877
22:45:19|0.0002288
22:45:20|0.00022875
22:45:21|0.00022871
22:45:22|0.00022866
22:45:23|0.0002286
22:45:24|0.00022858
22:45:26|0.00022863
22:45:27|0.0002287
22:45:28|0.00022859
22:45:29|0.00022854
22:45:30|0.00022853
22:45:31|0.00022854
22:45:33|0.00022866
22:45:34|0.00022864
22:45:35|0.00022863
22:45:35|0.00022863
22:45:37|0.00022863
22:45:38|0.00022868
22:45:39|0.00022866
22:45:40|0.00022867
22:45:41|0.00022866
22:45:42|0.00022866
22:45:43|0.00022875
22:45:44|0.0002288
22:45:45|0.00022882
22:45:46|0.00022886
22:45:47|0.00022888
22:45:48|0.00022888
22:45:49|0.00022891
22:45:50|0.00022894
22:45:51|0.00022906
22:45:53|0.00022908
22:45:54|0.00022898
22:45:55|0.00022903
22:45:57|0.00022902
22:45:57|0.0002291
22:45:58|0.0002291
22:45:59|0.00022912
22:46:00|0.00022907
22:46:01|0.00022902
22:46:02|0.00022883
22:46:03|0.00022882
22:46:04|0.00022875
22:46:05|0.00022876
22:46:07|0.00022878
22:46:07|0.00022867
22:46:08|0.00022864
22:46:09|0.00022866
22:46:10|0.00022861
22:46:12|0.00022862
22:46:12|0.00022859
22:46:13|0.00022852
22:46:14|0.00022854
22:46:15|0.00022854
22:46:17|0.00022859
22:46:18|0.0002286
22:46:19|0.00022855
22:46:20|0.0002285
22:46:21|0.00022843
22:46:21|0.00022841
22:46:22|0.00022832
22:46:24|0.00022828
22:46:25|0.00022835
22:46:26|0.00022829
22:46:27|0.00022817
22:46:28|0.00022807
22:46:29|0.00022809
22:46:30|0.00022809
22:46:31|0.00022817
22:46:32|0.00022814
22:46:33|0.0002281
22:46:34|0.00022758
22:46:35|0.00022757
22:46:36|0.00022754
22:46:37|0.00022754
22:46:38|0.00022731
22:46:39|0.00022736
22:46:40|0.00022731
22:46:41|0.00022728
22:46:42|0.00022731
22:46:43|0.00022732
22:46:44|0.00022731
22:46:45|0.00022734
22:46:47|0.00022757
22:46:47|0.00022756
22:46:49|0.00022756
22:46:49|0.00022751
22:46:50|0.00022747
22:46:51|0.00022741
22:46:53|0.00022725
22:46:53|0.00022726
22:46:54|0.00022735
22:46:55|0.00022734
22:46:57|0.00022736
22:46:57|0.00022743
22:46:58|0.00022745
22:47:00|0.00022765
22:47:00|0.00022769
22:47:01|0.00022767
22:47:03|0.00022784
22:47:03|0.00022778
22:47:04|0.00022771
22:47:05|0.00022775
22:47:07|0.00022778
22:47:08|0.00022767
22:47:08|0.00022764
22:47:09|0.00022769
22:47:10|0.00022759
22:47:11|0.00022753
22:47:13|0.00022752
22:47:13|0.00022747
22:47:15|0.00022743
22:47:15|0.00022736
22:47:17|0.00022733
22:47:17|0.00022724
22:47:18|0.00022721
22:47:19|0.00022718
22:47:21|0.00022721
22:47:21|0.00022725
22:47:23|0.00022725
22:47:23|0.00022733
22:47:24|0.00022725
22:47:25|0.00022725
22:47:27|0.00022705
22:47:28|0.00022712
22:47:30|0.00022708
22:47:31|0.00022712
22:47:32|0.00022708
22:47:33|0.00022701
22:47:34|0.00022688
22:47:35|0.00022682
22:47:36|0.00022682
22:47:37|0.0002268
22:47:39|0.00022689
22:47:40|0.00022692
22:47:41|0.00022687
22:47:41|0.00022683
22:47:42|0.0002268
22:47:44|0.00022674
22:47:44|0.00022674
22:47:45|0.00022674
22:47:47|0.00022677
22:47:48|0.00022677
22:47:49|0.00022678
22:47:49|0.0002268
22:47:51|0.00022679
22:47:51|0.00022663
22:47:52|0.00022652
22:47:53|0.0002266
22:47:55|0.00022659
22:47:55|0.00022655
22:47:56|0.00022652
22:47:57|0.00022668
22:47:59|0.00022668
22:47:59|0.00022666
22:48:00|0.0002267
22:48:02|0.00022673
22:48:03|0.00022665
22:48:03|0.00022672
22:48:05|0.00022677
22:48:07|0.00022685
22:48:07|0.00022693
22:48:09|0.00022697
22:48:10|0.00022698
22:48:10|0.00022696
22:48:11|0.00022695
22:48:12|0.00022696
22:48:13|0.00022693
22:48:15|0.00022687
22:48:15|0.00022686
22:48:17|0.00022685
22:48:17|0.00022686
22:48:19|0.00022696
22:48:20|0.00022698
22:48:21|0.00022686
22:48:21|0.0002268
22:48:22|0.00022684
22:48:23|0.00022684
22:48:25|0.00022686
22:48:25|0.00022678
22:48:26|0.00022677
22:48:27|0.00022673
22:48:29|0.00022676
22:48:31|0.00022679
22:48:31|0.00022674
22:48:33|0.00022671
22:48:34|0.00022671
22:48:35|0.00022671
22:48:36|0.00022671
22:48:37|0.00022671
22:48:38|0.00022671
22:48:39|0.00022671
22:48:40|0.00022666
22:48:41|0.00022707
22:48:42|0.00022707
22:48:43|0.00022708
22:48:44|0.00022704
22:48:45|0.00022693
22:48:46|0.00022694
22:48:47|0.000227
22:48:48|0.000227
22:48:49|0.00022707
22:48:50|0.00022709
22:48:51|0.00022703
22:48:53|0.00022705
22:48:53|0.00022704
22:48:54|0.00022712
22:48:55|0.00022712
22:48:56|0.00022712
22:48:57|0.00022711
22:48:59|0.00022711
22:48:59|0.00022712
22:49:00|0.00022711
22:49:01|0.00022698
22:49:02|0.00022683
22:49:03|0.00022686
22:49:04|0.00022681
22:49:05|0.00022676
22:49:06|0.00022683
22:49:07|0.00022683
22:49:08|0.00022676
22:49:10|0.00022676
22:49:10|0.0002267
22:49:11|0.00022665
22:49:12|0.0002266
22:49:13|0.0002266
22:49:14|0.00022666
22:49:15|0.00022661
22:49:16|0.0002266
22:49:17|0.0002266
22:49:18|0.00022661
22:49:19|0.00022679
22:49:20|0.00022682
22:49:21|0.00022679
22:49:23|0.00022667
22:49:23|0.00022706
22:49:25|0.00022712
22:49:26|0.0002271
22:49:27|0.0002271
22:49:28|0.00022703
22:49:29|0.00022705
22:49:30|0.00022711
22:49:31|0.00022712
22:49:32|0.00022714
22:49:33|0.00022712
22:49:34|0.00022711
22:49:36|0.00022711
22:49:36|0.00022711
22:49:38|0.0002271
22:49:39|0.000227
22:49:40|0.00022693
22:49:41|0.00022699
22:49:42|0.00022699
22:49:44|0.00022705
22:49:45|0.00022702
22:49:46|0.000227
22:49:47|0.000227
22:49:48|0.00022692
22:49:49|0.00022686
22:49:50|0.00022691
22:49:51|0.00022691
22:49:52|0.00022691
22:49:53|0.00022688
22:49:54|0.00022688
22:49:55|0.00022676
22:49:56|0.00022676
22:49:57|0.00022678
22:49:58|0.00022676
22:49:59|0.00022671
22:50:00|0.0002267
22:50:02|0.00022662
22:50:02|0.00022665
22:50:03|0.00022661
22:50:05|0.00022661
22:50:06|0.00022661
22:50:07|0.00022661
22:50:07|0.00022674
22:50:08|0.00022674
22:50:10|0.00022667
22:50:11|0.00022655
22:50:12|0.00022653
22:50:12|0.00022661
22:50:14|0.00022659
22:50:15|0.00022673
22:50:16|0.00022666
22:50:17|0.00022666
22:50:17|0.00022666
22:50:18|0.00022667
22:50:19|0.00022679
22:50:21|0.00022673
22:50:22|0.00022669
22:50:23|0.00022669
22:50:24|0.0002267
22:50:25|0.00022665
22:50:26|0.00022662
22:50:27|0.00022656
22:50:28|0.00022653
22:50:29|0.00022651
22:50:30|0.00022645
22:50:31|0.00022644
22:50:32|0.00022639
22:50:33|0.00022642
22:50:34|0.00022638
22:50:35|0.00022639
22:50:36|0.00022646
22:50:37|0.0002265
22:50:38|0.00022647
22:50:39|0.00022644
22:50:40|0.00022656
22:50:41|0.00022641
22:50:42|0.00022643
22:50:43|0.0002264
22:50:44|0.00022646
22:50:45|0.00022645
22:50:46|0.00022653
22:50:47|0.0002266
22:50:48|0.00022659
22:50:49|0.0002265
22:50:50|0.00022653
22:50:51|0.00022659
22:50:52|0.00022659
22:50:53|0.00022659
22:50:54|0.00022655
22:50:55|0.00022656
22:50:56|0.00022653
22:50:57|0.00022656
22:50:59|0.00022659
22:50:59|0.00022667
22:51:00|0.00022665
22:51:01|0.00022665
22:51:02|0.00022662
22:51:03|0.00022666
22:51:04|0.00022667
22:51:05|0.00022675
22:51:06|0.00022674
22:51:08|0.00022672
22:51:09|0.00022675
22:51:09|0.00022676
22:51:10|0.00022678
22:51:12|0.00022689
22:51:12|0.00022686
22:51:13|0.00022678
22:51:14|0.00022671
22:51:15|0.00022669
22:51:16|0.00022681
22:51:17|0.00022682
22:51:18|0.00022679
22:51:19|0.00022675
22:51:20|0.00022675
22:51:21|0.00022669
22:51:22|0.00022671
22:51:23|0.00022671
22:51:24|0.00022671
22:51:26|0.00022671
22:51:26|0.00022665
22:51:27|0.00022661
22:51:28|0.00022649
22:51:30|0.00022646
22:51:30|0.00022643
22:51:32|0.00022638
22:51:33|0.00022639
22:51:34|0.0002264
22:51:35|0.00022629
22:51:36|0.00022629
22:51:37|0.00022627
22:51:38|0.00022623
22:51:39|0.00022639
22:51:40|0.00022634
22:51:41|0.0002262
22:51:42|0.00022636
22:51:43|0.00022636
22:51:44|0.00022639
22:51:45|0.00022638
22:51:46|0.0002263
22:51:47|0.0002263
22:51:48|0.00022626
22:51:50|0.00022629
22:51:50|0.00022634
22:51:51|0.00022632
22:51:53|0.00022623
22:51:53|0.00022617
22:51:54|0.00022618
22:51:56|0.00022615
22:51:56|0.00022615
22:51:58|0.0002261
22:51:58|0.00022594
22:51:59|0.00022601
22:52:00|0.000226
22:52:01|0.00022606
22:52:02|0.00022606
22:52:03|0.00022601
22:52:04|0.000226
22:52:05|0.00022591
22:52:06|0.00022604
22:52:07|0.00022602
22:52:08|0.00022596
22:52:09|0.00022596
22:52:10|0.00022602
22:52:11|0.00022601
22:52:12|0.0002259
22:52:13|0.00022593
22:52:14|0.00022581
22:52:15|0.00022577
22:52:16|0.00022571
22:52:18|0.00022577
22:52:18|0.00022587
22:52:19|0.00022583
22:52:20|0.00022587
22:52:21|0.00022588
22:52:22|0.00022584
22:52:24|0.00022571
22:52:24|0.00022577
22:52:25|0.00022571
22:52:26|0.00022574
22:52:27|0.00022583
22:52:28|0.00022584
22:52:29|0.0002259
22:52:30|0.0002259
22:52:31|0.00022601
22:52:32|0.000226
22:52:34|0.000226
22:52:34|0.00022591
22:52:36|0.00022591
22:52:36|0.00022567
22:52:37|0.00022566
22:52:38|0.00022571
22:52:40|0.00022584
22:52:40|0.00022579
22:52:41|0.00022576
22:52:43|0.0002258
22:52:44|0.00022594
22:52:45|0.00022595
22:52:46|0.00022606
22:52:47|0.00022605
22:52:48|0.00022605
22:52:49|0.00022595
22:52:49|0.00022592
22:52:51|0.00022586
22:52:52|0.00022584
22:52:53|0.00022548
22:52:54|0.00022554
22:52:55|0.00022553
22:52:56|0.00022555
22:52:57|0.00022554
22:52:58|0.00022557
22:52:58|0.00022552
22:53:01|0.00022553
22:53:01|0.00022557
22:53:02|0.00022549
22:53:03|0.00022548
22:53:04|0.00022552
22:53:05|0.00022557
22:53:06|0.00022551
22:53:07|0.00022548
22:53:08|0.00022549
22:53:10|0.00022546
22:53:10|0.00022522
22:53:11|0.00022507
22:53:12|0.00022499
22:53:13|0.00022505
22:53:14|0.00022504
22:53:15|0.00022497
22:53:16|0.00022487
22:53:17|0.00022501
22:53:18|0.00022507
22:53:19|0.00022507
22:53:21|0.00022506
22:53:22|0.00022507
22:53:22|0.00022517
22:53:23|0.00022507
22:53:24|0.00022506
22:53:25|0.00022508
22:53:26|0.00022505
22:53:27|0.00022509
22:53:28|0.00022503
22:53:29|0.00022507
22:53:30|0.0002245
22:53:31|0.00022455
22:53:32|0.00022477
22:53:34|0.00022485
22:53:35|0.00022486
22:53:36|0.00022493
22:53:37|0.00022493
22:53:38|0.00022478
22:53:39|0.00022478
22:53:40|0.00022478
22:53:41|0.00022482
22:53:42|0.00022474
22:53:43|0.00022472
22:53:44|0.00022475
22:53:45|0.00022476
22:53:46|0.00022476
22:53:47|0.00022454
22:53:48|0.00022448
22:53:49|0.00022449
22:53:50|0.00022442
22:53:51|0.00022461
22:53:52|0.0002246
22:53:53|0.00022457
22:53:54|0.00022466
22:53:55|0.00022466
22:53:56|0.00022462
22:53:57|0.00022463
22:53:58|0.0002247
22:53:59|0.00022439
22:54:00|0.0002243
22:54:01|0.00022432
22:54:03|0.00022434
22:54:03|0.00022453
22:54:04|0.00022434
22:54:05|0.00022438
22:54:06|0.00022434
22:54:07|0.00022452
22:54:08|0.00022447
22:54:09|0.0002243
22:54:10|0.00022434
22:54:12|0.00022433
22:54:13|0.00022432
22:54:13|0.00022439
22:54:14|0.00022424
22:54:16|0.00022436
22:54:16|0.00022433
22:54:17|0.00022436
22:54:19|0.00022435
22:54:19|0.00022437
22:54:20|0.00022434
22:54:21|0.0002243
22:54:22|0.00022429
22:54:23|0.00022433
22:54:24|0.00022441
22:54:25|0.00022443
22:54:26|0.00022444
22:54:27|0.00022454
22:54:28|0.00022452
22:54:29|0.00022463
22:54:30|0.00022462
22:54:31|0.0002246
22:54:32|0.00022458
22:54:34|0.00022463
22:54:35|0.00022461
22:54:36|0.00022461
22:54:37|0.00022458
22:54:38|0.00022451
22:54:39|0.00022449
22:54:41|0.00022437
22:54:41|0.00022436
22:54:42|0.00022436
22:54:43|0.00022437
22:54:45|0.00022446
22:54:46|0.00022448
22:54:46|0.00022449
22:54:47|0.00022449
22:54:48|0.00022443
22:54:49|0.00022443
22:54:51|0.0002244
22:54:52|0.00022433
22:54:52|0.0002244
22:54:53|0.00022449
22:54:55|0.00022454
22:54:55|0.00022454
22:54:56|0.00022453
22:54:58|0.00022456
22:54:59|0.00022458
22:55:00|0.00022452
22:55:01|0.00022449
22:55:02|0.00022445
22:55:03|0.00022463
22:55:04|0.00022454
22:55:05|0.00022455
22:55:06|0.00022455
22:55:07|0.00022456
22:55:08|0.00022458
22:55:09|0.00022458
22:55:10|0.00022458
22:55:11|0.0002246
22:55:12|0.00022459
22:55:13|0.00022447
22:55:14|0.00022449
22:55:15|0.00022443
22:55:16|0.00022447
22:55:17|0.00022451
22:55:18|0.00022449
22:55:19|0.00022449
22:55:20|0.00022449
22:55:22|0.00022463
22:55:22|0.0002247
22:55:23|0.00022472
22:55:24|0.00022471
22:55:25|0.00022467
22:55:26|0.00022469
22:55:27|0.00022469
22:55:28|0.00022464
22:55:29|0.0002246
22:55:31|0.00022458
22:55:31|0.00022454
22:55:32|0.00022458
22:55:33|0.00022459
22:55:34|0.00022462
22:55:35|0.00022458
22:55:36|0.00022458
22:55:38|0.00022458
22:55:38|0.00022458
22:55:40|0.00022467
22:55:41|0.00022467
22:55:42|0.00022472
22:55:43|0.00022474
22:55:44|0.00022476
22:55:45|0.00022481
22:55:46|0.0002248
22:55:47|0.00022481
22:55:48|0.00022482
22:55:49|0.00022482
22:55:50|0.00022483
22:55:51|0.00022478
22:55:52|0.00022473
22:55:53|0.00022474
22:55:54|0.00022469
22:55:55|0.00022469
22:55:56|0.00022468
22:55:57|0.00022469
22:55:58|0.00022461
22:55:59|0.00022463
22:56:00|0.00022463
22:56:01|0.00022463
22:56:02|0.0002246
22:56:03|0.00022464
22:56:04|0.00022457
22:56:05|0.00022443
22:56:06|0.00022431
22:56:07|0.00022441
22:56:08|0.00022444
22:56:09|0.00022444
22:56:10|0.00022443
22:56:11|0.00022441
22:56:12|0.00022446
22:56:13|0.00022444
22:56:14|0.00022445
22:56:15|0.00022447
22:56:16|0.00022449
22:56:17|0.00022451
22:56:18|0.00022451
22:56:19|0.0002245
22:56:20|0.00022456
22:56:22|0.00022462
22:56:23|0.00022458
22:56:23|0.00022463
22:56:24|0.00022464
22:56:25|0.0002246
22:56:27|0.00022459
22:56:27|0.00022461
22:56:29|0.00022447
22:56:30|0.00022439
22:56:31|0.00022443
22:56:32|0.00022443
22:56:33|0.00022445
22:56:34|0.00022447
22:56:35|0.0002246
22:56:36|0.0002246
22:56:38|0.00022457
22:56:39|0.00022451
22:56:40|0.00022451
22:56:41|0.0002245
22:56:42|0.00022451
22:56:43|0.00022452
22:56:44|0.00022452
22:56:45|0.0002245
22:56:46|0.00022449
22:56:47|0.00022449
22:56:48|0.00022449
22:56:49|0.00022448
22:56:50|0.00022448
22:56:51|0.00022449
22:56:52|0.00022449
22:56:53|0.00022445
22:56:54|0.00022436
22:56:55|0.00022436
22:56:56|0.00022442
22:56:57|0.00022438
22:56:58|0.00022436
22:56:59|0.0002244
22:57:00|0.0002244
22:57:01|0.00022434
22:57:02|0.00022441
22:57:03|0.00022437
22:57:04|0.00022433
22:57:05|0.00022445
22:57:06|0.00022445
22:57:07|0.00022442
22:57:08|0.00022461
22:57:09|0.00022462
22:57:10|0.00022463
22:57:11|0.00022459
22:57:12|0.00022464
22:57:14|0.00022461
22:57:14|0.00022461
22:57:15|0.00022456
22:57:16|0.00022466
22:57:17|0.00022469
22:57:18|0.0002247
22:57:20|0.00022467
22:57:20|0.00022467
22:57:21|0.00022467
22:57:22|0.00022467
22:57:23|0.00022458
22:57:24|0.00022458
22:57:25|0.00022451
22:57:26|0.00022453
22:57:28|0.00022453
22:57:28|0.00022454
22:57:29|0.00022453
22:57:30|0.00022442
22:57:32|0.00022445
22:57:32|0.00022443
22:57:33|0.00022444
22:57:35|0.00022437
22:57:35|0.00022442
22:57:37|0.0002244
22:57:38|0.00022441
22:57:39|0.0002244
22:57:41|0.00022439
22:57:42|0.0002244
22:57:43|0.0002244
22:57:44|0.00022439
22:57:45|0.00022442
22:57:46|0.0002243
22:57:47|0.00022432
22:57:48|0.00022428
22:57:49|0.00022437
22:57:50|0.00022429
22:57:51|0.00022435
22:57:52|0.00022435
22:57:53|0.00022426
22:57:54|0.00022425
22:57:55|0.00022423
22:57:56|0.00022422
22:57:57|0.00022422
22:57:58|0.00022431
22:58:00|0.00022431
22:58:01|0.00022432
22:58:01|0.00022437
22:58:02|0.0002245
22:58:03|0.00022423
22:58:04|0.00022427
22:58:05|0.0002243
22:58:06|0.00022435
22:58:07|0.00022427
22:58:09|0.00022426
22:58:09|0.0002242
22:58:10|0.00022418
22:58:11|0.00022415
22:58:12|0.00022413
22:58:13|0.00022407
22:58:14|0.00022409
22:58:15|0.00022403
22:58:16|0.000224
22:58:18|0.00022401
22:58:18|0.00022408
22:58:20|0.000224
22:58:21|0.00022362
22:58:21|0.0002237
22:58:22|0.00022362
22:58:24|0.00022354
22:58:24|0.00022353
22:58:25|0.00022377
22:58:26|0.00022376
22:58:28|0.00022369
22:58:28|0.00022363
22:58:29|0.00022362
22:58:30|0.00022373
22:58:31|0.00022373
22:58:32|0.0002237
22:58:33|0.00022358
22:58:34|0.00022363
22:58:36|0.00022373
22:58:36|0.00022376
22:58:38|0.00022376
22:58:39|0.00022377
22:58:40|0.00022379
22:58:41|0.00022389
22:58:42|0.00022392
22:58:43|0.00022378
22:58:44|0.0002238
22:58:45|0.00022392
22:58:47|0.00022392
22:58:47|0.00022388
22:58:48|0.00022391
22:58:49|0.00022391
22:58:51|0.00022387
22:58:52|0.00022381
22:58:53|0.00022372
22:58:54|0.00022361
22:58:54|0.00022365
22:58:56|0.00022365
22:58:57|0.00022364
22:58:57|0.00022364
22:58:58|0.0002236
22:58:59|0.00022368
22:59:01|0.00022366
22:59:02|0.0002236
22:59:02|0.00022365
22:59:03|0.00022366
22:59:04|0.00022386
22:59:06|0.00022382
22:59:07|0.00022382
22:59:08|0.00022383
22:59:09|0.00022391
22:59:10|0.00022375
22:59:11|0.00022389
22:59:12|0.00022395
22:59:13|0.00022393
22:59:14|0.00022391
22:59:15|0.00022393
22:59:16|0.00022387
22:59:17|0.00022381
22:59:18|0.00022379
22:59:19|0.00022377
22:59:20|0.00022378
22:59:21|0.00022378
22:59:22|0.00022377
22:59:23|0.00022373
22:59:24|0.00022372
22:59:25|0.00022372
22:59:26|0.00022372
22:59:27|0.00022372
22:59:28|0.00022372
22:59:29|0.00022378
22:59:30|0.0002237
22:59:31|0.00022367
22:59:32|0.0002238
22:59:33|0.00022387
22:59:34|0.00022379
22:59:35|0.0002237
22:59:36|0.00022368
22:59:37|0.00022376
22:59:38|0.00022375
22:59:40|0.0002238
22:59:42|0.00022379
22:59:43|0.00022381
22:59:43|0.0002237
22:59:45|0.00022374
22:59:46|0.00022374
22:59:47|0.00022377
22:59:47|0.00022378
22:59:48|0.00022378
22:59:49|0.00022379
22:59:50|0.00022379
22:59:52|0.00022328
22:59:53|0.00022315
22:59:53|0.00022332
22:59:55|0.00022341
22:59:55|0.00022341
22:59:57|0.00022348
22:59:57|0.00022352
22:59:58|0.00022353
22:59:59|0.00022357
23:00:00|0.00022348
23:00:01|0.00022362
23:00:02|0.00022365
23:00:03|0.0002235
23:00:04|0.00022355
23:00:05|0.00022356
23:00:07|0.00022358
23:00:08|0.0002237
23:00:08|0.00022371
23:00:09|0.00022377
23:00:10|0.00022377
23:00:11|0.00022381
23:00:12|0.00022386
23:00:14|0.00022387
23:00:15|0.0002239
23:00:16|0.00022389
23:00:17|0.00022398
23:00:18|0.00022398
23:00:19|0.00022394
23:00:20|0.00022392
23:00:21|0.0002239
23:00:22|0.00022389
23:00:23|0.00022389
23:00:24|0.00022398
23:00:25|0.00022396
23:00:26|0.00022396
23:00:27|0.00022389
23:00:28|0.00022388
23:00:29|0.00022382
23:00:30|0.00022379
23:00:31|0.00022383
23:00:32|0.00022396
23:00:33|0.00022393
23:00:34|0.00022396
23:00:35|0.00022405
23:00:36|0.00022391
23:00:37|0.0002239
23:00:38|0.00022389
23:00:39|0.00022389
23:00:41|0.00022382
23:00:41|0.00022382
23:00:43|0.00022383
23:00:45|0.0002239
23:00:45|0.00022397
23:00:46|0.00022402
23:00:48|0.00022402
23:00:48|0.000224
23:00:50|0.00022407
23:00:50|0.00022409
23:00:52|0.00022418
23:00:52|0.00022419
23:00:54|0.00022419
23:00:55|0.0002242
23:00:56|0.00022418
23:00:56|0.00022422
23:00:57|0.00022424
23:00:59|0.00022424
23:00:59|0.00022415
23:01:01|0.0002241
23:01:02|0.00022403
23:01:03|0.00022405
23:01:04|0.00022406
23:01:04|0.00022399
23:01:06|0.00022394
23:01:06|0.00022398
23:01:08|0.00022404
23:01:09|0.00022404
23:01:09|0.00022407
23:01:11|0.00022396
23:01:12|0.00022392
23:01:13|0.00022392
23:01:13|0.00022394
23:01:15|0.00022389
23:01:16|0.00022392
23:01:17|0.00022389
23:01:18|0.00022389
23:01:19|0.00022383
23:01:20|0.00022381
23:01:21|0.00022379
23:01:22|0.00022379
23:01:23|0.00022366
23:01:24|0.00022369
23:01:25|0.00022368
23:01:26|0.00022369
23:01:27|0.00022366
23:01:28|0.00022361
23:01:29|0.00022357
23:01:30|0.00022358
23:01:31|0.00022358
23:01:32|0.00022359
23:01:33|0.0002236
23:01:34|0.0002236
23:01:35|0.00022352
23:01:36|0.0002235
23:01:37|0.00022344
23:01:38|0.00022341
23:01:39|0.00022348
23:01:40|0.00022351
23:01:41|0.00022352
23:01:43|0.00022352
23:01:43|0.0002235
23:01:45|0.00022341
23:01:46|0.00022331
23:01:46|0.00022335
23:01:47|0.00022327
23:01:49|0.00022325
23:01:50|0.00022326
23:01:51|0.00022324
23:01:51|0.00022326
23:01:53|0.00022326
23:01:54|0.00022321
23:01:54|0.00022329
23:01:56|0.00022342
23:01:57|0.00022345
23:01:58|0.00022343
23:01:59|0.00022343
23:02:00|0.00022347
23:02:01|0.00022356
23:02:02|0.00022356
23:02:03|0.00022359
23:02:04|0.00022362
23:02:05|0.00022365
23:02:06|0.00022366
23:02:07|0.00022364
23:02:08|0.00022362
23:02:09|0.00022351
23:02:10|0.00022355
23:02:11|0.00022354
23:02:12|0.00022346
23:02:13|0.00022338
23:02:14|0.00022337
23:02:15|0.00022331
23:02:16|0.00022332
23:02:18|0.00022331
23:02:18|0.00022339
23:02:19|0.00022346
23:02:21|0.00022355
23:02:21|0.00022359
23:02:22|0.00022366
23:02:24|0.00022374
23:02:24|0.00022372
23:02:25|0.00022372
23:02:26|0.00022381
23:02:27|0.00022374
23:02:28|0.00022372
23:02:30|0.00022355
23:02:30|0.00022361
23:02:31|0.00022354
23:02:32|0.00022355
23:02:33|0.00022356
23:02:34|0.00022358
23:02:36|0.00022359
23:02:37|0.00022353
23:02:37|0.00022361
23:02:39|0.00022364
23:02:39|0.00022365
23:02:40|0.00022361
23:02:41|0.00022359
23:02:43|0.00022357
23:02:44|0.00022359
23:02:45|0.00022356
23:02:46|0.00022353
23:02:47|0.00022359
23:02:48|0.00022346
23:02:49|0.00022346
23:02:50|0.00022351
23:02:51|0.00022349
23:02:53|0.00022343
23:02:53|0.00022348
23:02:54|0.0002237
23:02:56|0.00022368
23:02:56|0.00022388
23:02:57|0.00022384
23:02:59|0.00022385
23:02:59|0.00022376
23:03:00|0.00022373
23:03:02|0.00022373
23:03:03|0.00022376
23:03:04|0.00022375
23:03:05|0.00022357
23:03:06|0.00022359
23:03:07|0.00022359
23:03:08|0.00022357
23:03:09|0.00022364
23:03:10|0.00022364
23:03:11|0.00022358
23:03:12|0.0002235
23:03:13|0.00022355
23:03:14|0.00022355
23:03:15|0.00022354
23:03:16|0.00022351
23:03:17|0.00022355
23:03:18|0.00022364
23:03:19|0.00022368
23:03:20|0.0002237
23:03:21|0.0002237
23:03:22|0.00022371
23:03:23|0.00022381
23:03:24|0.00022381
23:03:25|0.00022385
23:03:26|0.00022395
23:03:27|0.00022396
23:03:28|0.000224
23:03:29|0.00022403
23:03:30|0.00022405
23:03:31|0.00022407
23:03:32|0.00022396
23:03:33|0.00022397
23:03:34|0.000224
23:03:35|0.00022387
23:03:36|0.00022388
23:03:37|0.00022388
23:03:38|0.00022386
23:03:39|0.00022385
23:03:40|0.00022393
23:03:41|0.00022408
23:03:42|0.00022408
23:03:43|0.00022409
23:03:44|0.00022407
23:03:46|0.00022407
23:03:47|0.00022407
23:03:47|0.00022427
23:03:48|0.00022438
23:03:50|0.00022432
23:03:52|0.0002243
23:03:52|0.00022429
23:03:53|0.00022417
23:03:55|0.00022394
23:03:56|0.00022383
23:03:57|0.00022388
23:03:57|0.00022394
23:03:58|0.00022385
23:04:00|0.00022396
23:04:01|0.00022393
23:04:02|0.00022389
23:04:03|0.00022386
23:04:04|0.00022386
23:04:05|0.00022393
23:04:06|0.00022392
23:04:07|0.00022392
23:04:08|0.00022383
23:04:09|0.00022378
23:04:10|0.00022388
23:04:11|0.00022398
23:04:12|0.00022396
23:04:13|0.00022415
23:04:14|0.00022417
23:04:15|0.00022419
23:04:16|0.00022419
23:04:17|0.00022424
23:04:18|0.00022426
23:04:19|0.00022445
23:04:20|0.00022447
23:04:21|0.00022448
23:04:22|0.00022448
23:04:23|0.00022442
23:04:24|0.00022446
23:04:25|0.00022436
23:04:26|0.00022433
23:04:27|0.00022426
23:04:28|0.00022423
23:04:29|0.00022423
23:04:30|0.0002242
23:04:31|0.00022407
23:04:32|0.00022408
23:04:33|0.00022407
23:04:34|0.00022405
23:04:35|0.00022405
23:04:36|0.00022409
23:04:37|0.00022408
23:04:38|0.00022414
23:04:39|0.00022414
23:04:40|0.00022412
23:04:41|0.00022421
23:04:42|0.00022416
23:04:43|0.00022411
23:04:45|0.00022408
23:04:46|0.00022408
23:04:47|0.00022402
23:04:49|0.0002234
23:04:49|0.00022338
23:04:50|0.00022333
23:04:51|0.00022342
23:04:53|0.00022356
23:04:54|0.00022354
23:04:55|0.00022353
23:04:55|0.00022348
23:04:56|0.00022353
23:04:57|0.00022351
23:04:58|0.00022352
23:04:59|0.00022344
23:05:01|0.00022354
23:05:01|0.00022355
23:05:02|0.00022352
23:05:03|0.00022345
23:05:04|0.00022331
23:05:05|0.0002234
23:05:06|0.00022332
23:05:08|0.00022322
23:05:08|0.00022324
23:05:10|0.00022311
23:05:10|0.00022317
23:05:11|0.00022323
23:05:13|0.00022309
23:05:14|0.00022309
23:05:15|0.00022319
23:05:15|0.00022317
23:05:16|0.00022319
23:05:17|0.00022318
23:05:19|0.00022316
23:05:19|0.00022317
23:05:20|0.00022318
23:05:21|0.00022322
23:05:23|0.00022326
23:05:24|0.00022327
23:05:25|0.00022338
23:05:26|0.00022334
23:05:27|0.00022332
23:05:28|0.00022323
23:05:29|0.00022318
23:05:30|0.00022318
23:05:31|0.0002232
23:05:32|0.00022317
23:05:33|0.00022313
23:05:34|0.00022317
23:05:35|0.00022315
23:05:36|0.00022315
23:05:37|0.00022306
23:05:38|0.00022307
23:05:40|0.0002231
23:05:40|0.00022304
23:05:41|0.00022311
23:05:42|0.00022306
23:05:43|0.00022306
23:05:44|0.00022302
23:05:45|0.00022303
23:05:46|0.00022301
23:05:48|0.00022303
23:05:49|0.00022301
23:05:49|0.00022302
23:05:50|0.00022298
23:05:51|0.00022296
23:05:52|0.00022295
23:05:53|0.0002229
23:05:55|0.00022289
23:05:56|0.00022287
23:05:56|0.00022281
23:05:57|0.00022288
23:05:58|0.00022283
23:05:59|0.00022287
23:06:00|0.00022286
23:06:01|0.00022287
23:06:02|0.00022279
23:06:04|0.00022269
23:06:05|0.00022274
23:06:05|0.00022279
23:06:06|0.00022283
23:06:08|0.00022291
23:06:09|0.00022298
23:06:09|0.00022297
23:06:10|0.00022293
23:06:11|0.00022289
23:06:13|0.00022289
23:06:14|0.00022294
23:06:15|0.0002229
23:06:15|0.00022291
23:06:17|0.00022306
23:06:17|0.00022298
23:06:19|0.00022297
23:06:20|0.00022303
23:06:21|0.00022309
23:06:22|0.00022322
23:06:22|0.00022319
23:06:24|0.0002232
23:06:25|0.0002232
23:06:26|0.00022325
23:06:27|0.00022328
23:06:28|0.00022331
23:06:29|0.00022324
23:06:30|0.00022326
23:06:31|0.00022317
23:06:32|0.00022314
23:06:33|0.00022308
23:06:34|0.00022316
23:06:35|0.00022305
23:06:36|0.00022305
23:06:37|0.00022305
23:06:38|0.00022303
23:06:39|0.00022304
23:06:40|0.00022316
23:06:41|0.0002232
23:06:42|0.00022309
23:06:43|0.00022313
23:06:44|0.00022324
23:06:45|0.00022321
23:06:46|0.00022322
23:06:47|0.00022322
23:06:49|0.0002233
23:06:49|0.00022328
23:06:51|0.00022326
23:06:52|0.00022326
23:06:52|0.00022338
23:06:54|0.00022338
23:06:54|0.00022328
23:06:55|0.00022328
23:06:56|0.00022328
23:06:57|0.0002233
23:06:58|0.00022331
23:07:00|0.00022331
23:07:00|0.00022324
23:07:01|0.00022308
23:07:03|0.00022306
23:07:04|0.00022307
23:07:05|0.00022309
23:07:05|0.00022298
23:07:07|0.00022298
23:07:07|0.00022294
23:07:09|0.0002229
23:07:10|0.00022292
23:07:11|0.00022298
23:07:12|0.00022293
23:07:12|0.00022293
23:07:13|0.00022288
23:07:15|0.00022288
23:07:16|0.00022293
23:07:17|0.00022302
23:07:18|0.00022291
23:07:19|0.00022286
23:07:20|0.00022282
23:07:21|0.00022285
23:07:22|0.00022282
23:07:23|0.00022275
23:07:24|0.00022276
23:07:25|0.00022265
23:07:26|0.00022249
23:07:27|0.00022252
23:07:28|0.00022246
23:07:29|0.0002225
23:07:30|0.00022247
23:07:31|0.00022252
23:07:32|0.00022257
23:07:33|0.00022265
23:07:34|0.00022257
23:07:35|0.00022248
23:07:36|0.00022248
23:07:37|0.00022249
23:07:38|0.00022253
23:07:39|0.00022258
23:07:40|0.00022257
23:07:41|0.00022261
23:07:42|0.0002226
23:07:43|0.00022261
23:07:44|0.00022261
23:07:45|0.00022258
23:07:46|0.00022267
23:07:48|0.00022275
23:07:49|0.00022267
23:07:50|0.00022267
23:07:51|0.00022261
23:07:53|0.00022266
23:07:54|0.00022266
23:07:55|0.00022266
23:07:56|0.00022266
23:07:57|0.00022266
23:07:58|0.00022265
23:07:59|0.00022267
23:08:00|0.0002227
23:08:01|0.00022275
23:08:02|0.00022282
23:08:03|0.00022275
23:08:04|0.00022272
23:08:05|0.00022267
23:08:06|0.0002226
23:08:07|0.0002226
23:08:08|0.0002227
23:08:09|0.0002227
23:08:10|0.00022265
23:08:11|0.00022265
23:08:12|0.00022274
23:08:13|0.00022272
23:08:14|0.00022272
23:08:15|0.00022272
23:08:16|0.0002228
23:08:17|0.00022281
23:08:18|0.00022274
23:08:19|0.00022271
23:08:20|0.00022267
23:08:22|0.00022267
23:08:23|0.00022268
23:08:24|0.00022262
23:08:24|0.0002227
23:08:25|0.00022257
23:08:26|0.00022263
23:08:27|0.0002226
23:08:28|0.00022254
23:08:29|0.00022257
23:08:30|0.00022262
23:08:31|0.00022271
23:08:32|0.00022274
23:08:34|0.00022274
23:08:35|0.00022276
23:08:35|0.00022272
23:08:37|0.00022277
23:08:37|0.0002228
23:08:39|0.00022281
23:08:39|0.00022281
23:08:40|0.00022279
23:08:42|0.00022276
23:08:42|0.00022277
23:08:43|0.00022272
23:08:45|0.00022267
23:08:46|0.00022265
23:08:46|0.0002227
23:08:47|0.00022268
23:08:49|0.00022261
23:08:51|0.00022265
23:08:52|0.00022261
23:08:53|0.0002226
23:08:54|0.00022254
23:08:55|0.00022255
23:08:55|0.00022256
23:08:57|0.00022257
23:08:57|0.00022257
23:08:59|0.00022261
23:08:59|0.00022262
23:09:00|0.00022262
23:09:02|0.00022263
23:09:02|0.00022267
23:09:03|0.00022269
23:09:04|0.00022273
23:09:06|0.00022272
23:09:06|0.00022274
23:09:08|0.00022272
23:09:09|0.00022267
23:09:10|0.00022268
23:09:10|0.00022271
23:09:11|0.00022272
23:09:12|0.00022274
23:09:14|0.00022267
23:09:14|0.00022267
23:09:15|0.00022263
23:09:17|0.00022258
23:09:18|0.00022259
23:09:18|0.00022262
23:09:19|0.00022261
23:09:21|0.00022264
23:09:22|0.00022273
23:09:23|0.00022278
23:09:24|0.00022277
23:09:25|0.0002228
23:09:26|0.0002228
23:09:27|0.00022279
23:09:28|0.00022282
23:09:29|0.00022282
23:09:30|0.00022282
23:09:31|0.00022285
23:09:32|0.00022292
23:09:33|0.00022292
23:09:34|0.0002229
23:09:35|0.00022277
23:09:36|0.00022271
23:09:37|0.00022272
23:09:38|0.00022268
23:09:39|0.00022268
23:09:40|0.00022256
23:09:41|0.0002226
23:09:42|0.00022258
23:09:43|0.00022259
23:09:44|0.0002226
23:09:45|0.00022262
23:09:46|0.00022254
23:09:47|0.00022255
23:09:48|0.0002226
23:09:49|0.0002226
23:09:50|0.00022265
23:09:51|0.00022268
23:09:53|0.00022266
23:09:54|0.00022269
23:09:55|0.00022279
23:09:56|0.00022285
23:09:57|0.00022288
23:09:58|0.00022284
23:09:59|0.00022271
23:10:00|0.00022275
23:10:01|0.00022281
23:10:03|0.00022291
23:10:04|0.00022293
23:10:04|0.00022292
23:10:06|0.0002228
23:10:07|0.00022284
23:10:08|0.00022278
23:10:08|0.00022283
23:10:10|0.00022285
23:10:10|0.00022297
23:10:11|0.00022302
23:10:13|0.000223
23:10:14|0.00022302
23:10:14|0.00022309
23:10:16|0.00022309
23:10:16|0.00022306
23:10:17|0.00022309
23:10:18|0.00022314
23:10:20|0.00022311
23:10:21|0.00022306
23:10:22|0.00022302
23:10:23|0.00022299
23:10:24|0.00022289
23:10:25|0.00022286
23:10:26|0.00022286
23:10:27|0.00022289
23:10:28|0.00022294
23:10:29|0.00022298
23:10:30|0.00022297
23:10:31|0.00022289
23:10:32|0.00022294
23:10:33|0.00022295
23:10:34|0.00022295
23:10:35|0.00022294
23:10:36|0.00022292
23:10:37|0.00022296
23:10:38|0.00022269
23:10:39|0.00022263
23:10:40|0.00022261
23:10:41|0.00022257
23:10:42|0.00022255
23:10:43|0.00022258
23:10:44|0.00022259
23:10:45|0.00022255
23:10:46|0.00022256
23:10:47|0.00022256
23:10:48|0.00022256
23:10:49|0.00022256
23:10:51|0.00022256
23:10:52|0.00022258
23:10:53|0.00022251
23:10:54|0.00022251
23:10:55|0.00022254
23:10:56|0.00022258
23:10:57|0.00022268
23:10:58|0.00022267
23:10:59|0.00022268
23:11:00|0.00022268
23:11:01|0.00022268
23:11:02|0.00022267
23:11:03|0.0002227
23:11:04|0.0002227
23:11:06|0.00022285
23:11:07|0.00022292
23:11:07|0.00022281
23:11:09|0.00022285
23:11:09|0.00022284
23:11:10|0.00022287
23:11:11|0.00022284
23:11:13|0.00022279
23:11:13|0.00022279
23:11:14|0.00022277
23:11:16|0.00022277
23:11:16|0.00022277
23:11:18|0.0002227
23:11:18|0.00022272
23:11:20|0.00022274
23:11:21|0.00022286
23:11:21|0.00022281
23:11:23|0.0002228
23:11:24|0.00022273
23:11:25|0.00022273
23:11:25|0.00022273
23:11:26|0.00022276
23:11:27|0.00022273
23:11:29|0.00022259
23:11:29|0.00022262
23:11:31|0.00022262
23:11:32|0.00022264
23:11:33|0.00022279
23:11:33|0.00022278
23:11:35|0.00022277
23:11:35|0.00022279
23:11:37|0.000223
23:11:37|0.000223
23:11:39|0.00022308
23:11:40|0.00022308
23:11:41|0.00022308
23:11:42|0.00022308
23:11:42|0.00022315
23:11:44|0.00022315
23:11:45|0.00022313
23:11:46|0.00022316
23:11:47|0.00022319
23:11:48|0.00022311
23:11:49|0.00022314
23:11:50|0.00022311
23:11:51|0.00022311
23:11:52|0.00022311
23:11:53|0.00022309
23:11:54|0.00022311
23:11:55|0.00022312
23:11:56|0.00022313
23:11:57|0.00022312
23:11:59|0.0002231
23:12:00|0.0002231
23:12:01|0.00022302
23:12:02|0.00022307
23:12:02|0.00022306
23:12:05|0.00022312
23:12:05|0.00022313
23:12:07|0.00022308
23:12:07|0.00022309
23:12:08|0.00022312
23:12:10|0.00022323
23:12:10|0.0002232
23:12:12|0.00022317
23:12:12|0.00022315
23:12:13|0.00022315
23:12:14|0.00022315
23:12:15|0.00022318
23:12:17|0.00022314
23:12:17|0.00022307
23:12:19|0.00022307
23:12:20|0.00022306
23:12:20|0.00022305
23:12:21|0.00022305
23:12:22|0.00022305
23:12:23|0.000223
23:12:24|0.000223
23:12:25|0.00022296
23:12:26|0.00022299
23:12:27|0.00022299
23:12:28|0.00022299
23:12:30|0.00022296
23:12:30|0.0002229
23:12:31|0.00022291
23:12:32|0.0002229
23:12:33|0.00022279
23:12:34|0.00022289
23:12:35|0.00022289
23:12:36|0.0002228
23:12:37|0.00022274
23:12:39|0.00022277
23:12:39|0.00022272
23:12:40|0.00022273
23:12:41|0.0002228
23:12:43|0.00022281
23:12:43|0.00022281
23:12:44|0.00022281
23:12:45|0.00022281
23:12:46|0.0002228
23:12:48|0.00022276
23:12:49|0.00022275
23:12:50|0.00022281
23:12:51|0.00022279
23:12:51|0.00022277
23:12:52|0.00022278
23:12:53|0.00022274
23:12:56|0.00022274
23:12:57|0.00022273
23:12:57|0.00022273
23:12:58|0.00022272
23:13:00|0.00022271
23:13:01|0.00022271
23:13:02|0.00022272
23:13:02|0.00022265
23:13:03|0.00022265
23:13:04|0.00022265
23:13:05|0.00022265
23:13:06|0.00022262
23:13:08|0.00022259
23:13:08|0.00022259
23:13:09|0.0002226
23:13:10|0.0002226
23:13:11|0.0002226
23:13:12|0.0002226
23:13:14|0.00022259
23:13:15|0.0002226
23:13:16|0.00022263
23:13:17|0.00022259
23:13:18|0.00022259
23:13:19|0.00022259
23:13:20|0.00022257
23:13:21|0.00022257
23:13:22|0.00022256
23:13:23|0.00022254
23:13:24|0.00022286
23:13:25|0.0002229
23:13:26|0.00022282
23:13:27|0.00022283
23:13:28|0.0002228
23:13:29|0.00022278
23:13:30|0.00022278
23:13:31|0.00022269
23:13:32|0.00022271
23:13:33|0.0002227
23:13:34|0.00022274
23:13:35|0.00022277
23:13:36|0.00022277
23:13:37|0.00022273
23:13:38|0.00022285
23:13:39|0.00022295
23:13:40|0.0002231
23:13:41|0.00022306
23:13:42|0.00022308
23:13:43|0.00022315
23:13:44|0.00022314
23:13:45|0.00022314
23:13:46|0.00022309
23:13:47|0.00022307
23:13:48|0.00022309
23:13:49|0.00022309
23:13:50|0.00022309
23:13:51|0.00022312
23:13:52|0.00022312
23:13:53|0.00022314
23:13:54|0.00022311
23:13:55|0.00022311
23:13:56|0.00022309
23:13:58|0.00022305
23:13:58|0.00022312
23:14:00|0.0002232
23:14:01|0.00022317
23:14:01|0.00022312
23:14:02|0.00022307
23:14:04|0.00022319
23:14:04|0.00022322
23:14:05|0.0002232
23:14:07|0.00022319
23:14:07|0.00022319
23:14:08|0.00022312
23:14:09|0.00022315
23:14:10|0.00022319
23:14:12|0.00022315
23:14:12|0.00022309
23:14:13|0.00022307
23:14:14|0.00022299
23:14:16|0.00022296
23:14:17|0.00022294
23:14:18|0.00022305
23:14:18|0.00022323
23:14:20|0.00022322
23:14:20|0.00022318
23:14:22|0.00022318
23:14:22|0.0002231
23:14:24|0.0002231
23:14:24|0.00022307
23:14:26|0.00022299
23:14:26|0.00022299
23:14:28|0.00022302
23:14:29|0.00022304
23:14:30|0.00022304
23:14:30|0.00022298
23:14:31|0.00022298
23:14:33|0.00022298
23:14:34|0.00022311
23:14:34|0.00022323
23:14:36|0.00022319
23:14:36|0.00022319
23:14:38|0.00022319
23:14:39|0.00022318
23:14:40|0.00022309
23:14:40|0.00022306
23:14:42|0.00022306
23:14:43|0.00022304
23:14:44|0.00022302
23:14:45|0.000223
23:14:46|0.00022301
23:14:47|0.00022308
23:14:48|0.00022305
23:14:49|0.00022305
23:14:50|0.00022301
23:14:51|0.00022301
23:14:52|0.000223
23:14:53|0.00022298
23:14:54|0.0002229
23:14:56|0.00022283
23:14:57|0.0002228
23:14:58|0.00022281
23:14:59|0.00022282
23:15:00|0.00022283
23:15:02|0.0002228
23:15:02|0.00022273
23:15:03|0.00022281
23:15:04|0.00022285
23:15:05|0.00022272
23:15:07|0.00022273
23:15:08|0.00022279
23:15:08|0.00022279
23:15:09|0.00022284
23:15:11|0.00022272
23:15:12|0.00022272
23:15:12|0.00022273
23:15:14|0.00022278
23:15:15|0.00022279
23:15:15|0.00022276
23:15:17|0.00022275
23:15:17|0.00022275
23:15:19|0.00022276
23:15:20|0.00022271
23:15:20|0.0002227
23:15:22|0.0002227
23:15:22|0.00022273
23:15:24|0.00022275
23:15:25|0.00022272
23:15:26|0.00022274
23:15:28|0.0002227
23:15:28|0.0002227
23:15:29|0.0002227
23:15:30|0.00022274
23:15:31|0.00022274
23:15:32|0.00022273
23:15:33|0.00022274
23:15:34|0.00022273
23:15:35|0.0002227
23:15:36|0.00022271
23:15:37|0.00022273
23:15:38|0.00022273
23:15:39|0.0002227
23:15:40|0.0002227
23:15:41|0.0002227
23:15:42|0.00022271
23:15:43|0.00022279
23:15:44|0.00022286
23:15:45|0.00022291
23:15:46|0.00022287
23:15:47|0.00022285
23:15:48|0.00022284
23:15:49|0.00022283
23:15:51|0.0002228
23:15:51|0.00022285
23:15:52|0.00022286
23:15:53|0.00022292
23:15:54|0.0002229
23:15:56|0.00022287
23:15:57|0.00022287
23:15:58|0.00022282
23:15:58|0.00022282
23:16:00|0.0002228
23:16:01|0.00022282
23:16:02|0.00022285
23:16:04|0.00022292
23:16:05|0.00022266
23:16:05|0.00022254
23:16:06|0.00022266
23:16:07|0.00022266
23:16:08|0.00022268
23:16:09|0.00022267
23:16:11|0.00022265
23:16:12|0.00022264
23:16:12|0.00022265
23:16:13|0.00022265
23:16:15|0.0002226
23:16:15|0.0002226
23:16:17|0.00022266
23:16:17|0.00022268
23:16:19|0.00022268
23:16:19|0.00022278
23:16:20|0.00022271
23:16:21|0.00022274
23:16:23|0.00022279
23:16:23|0.00022284
23:16:25|0.00022282
23:16:25|0.00022286
23:16:26|0.00022286
23:16:28|0.00022285
23:16:29|0.00022284
23:16:30|0.00022278
23:16:31|0.00022279
23:16:32|0.00022281
23:16:33|0.00022286
23:16:34|0.00022291
23:16:35|0.00022292
23:16:36|0.00022292
23:16:37|0.00022292
23:16:38|0.00022289
23:16:39|0.00022289
23:16:40|0.00022289
23:16:41|0.00022282
23:16:42|0.00022282
23:16:43|0.00022281
23:16:44|0.00022281
23:16:45|0.00022281
23:16:47|0.00022272
23:16:47|0.00022271
23:16:48|0.00022273
23:16:50|0.00022269
23:16:50|0.00022275
23:16:51|0.00022275
23:16:52|0.00022275
23:16:53|0.00022275
23:16:54|0.00022273
23:16:55|0.00022269
23:16:57|0.00022272
23:16:59|0.00022266
23:16:59|0.00022266
23:17:01|0.00022266
23:17:02|0.0002226
23:17:02|0.00022259
23:17:04|0.00022253
23:17:05|0.0002225
23:17:06|0.00022257
23:17:06|0.00022265
23:17:07|0.0002227
23:17:09|0.00022261
23:17:10|0.00022264
23:17:10|0.00022263
23:17:12|0.00022263
23:17:12|0.00022264
23:17:14|0.00022264
23:17:15|0.00022262
23:17:15|0.0002226
23:17:17|0.00022259
23:17:17|0.00022257
23:17:19|0.00022253
23:17:20|0.00022252
23:17:21|0.00022249
23:17:22|0.00022251
23:17:23|0.00022248
23:17:24|0.00022248
23:17:25|0.00022246
23:17:26|0.00022244
23:17:27|0.00022245
23:17:28|0.00022245
23:17:29|0.00022245
23:17:30|0.00022243
23:17:31|0.00022238
23:17:32|0.00022243
23:17:33|0.00022243
23:17:34|0.0002224
23:17:35|0.00022238
23:17:36|0.00022238
23:17:37|0.00022235
23:17:38|0.0002223
23:17:39|0.00022267
23:17:40|0.00022258
23:17:41|0.00022261
23:17:42|0.00022262
23:17:43|0.00022262
23:17:44|0.00022265
23:17:45|0.00022256
23:17:46|0.00022267
23:17:47|0.00022269
23:17:48|0.00022277
23:17:49|0.00022279
23:17:50|0.00022279
23:17:51|0.00022277
23:17:52|0.0002228
23:17:53|0.00022283
23:17:54|0.00022283
23:17:55|0.0002228
23:17:56|0.00022292
23:17:57|0.00022292
23:17:59|0.00022303
23:18:00|0.00022302
23:18:01|0.00022309
23:18:02|0.00022309
23:18:03|0.00022308
23:18:04|0.00022307
23:18:05|0.00022299
23:18:06|0.00022309
23:18:08|0.00022311
23:18:08|0.00022302
23:18:09|0.0002231
23:18:10|0.00022319
23:18:12|0.00022318
23:18:12|0.00022322
23:18:13|0.00022322
23:18:14|0.00022329
23:18:15|0.0002233
23:18:16|0.00022327
23:18:17|0.00022328
23:18:18|0.00022324
23:18:20|0.00022326
23:18:20|0.00022322
23:18:21|0.00022319
23:18:22|0.0002232
23:18:23|0.00022347
23:18:25|0.00022347
23:18:25|0.00022343
23:18:26|0.0002234
23:18:27|0.00022334
23:18:28|0.00022336
23:18:29|0.00022333
23:18:30|0.00022333
23:18:31|0.00022342
23:18:32|0.00022343
23:18:33|0.00022349
23:18:34|0.00022346
23:18:35|0.00022347
23:18:36|0.00022358
23:18:37|0.00022354
23:18:38|0.00022357
23:18:40|0.00022357
23:18:40|0.00022356
23:18:41|0.00022357
23:18:42|0.0002236
23:18:43|0.00022361
23:18:44|0.00022361
23:18:45|0.0002236
23:18:46|0.00022363
23:18:47|0.00022363
23:18:48|0.00022362
23:18:49|0.00022362
23:18:50|0.0002235
23:18:51|0.00022352
23:18:52|0.00022362
23:18:53|0.00022362
23:18:55|0.00022362
23:18:55|0.00022359
23:18:56|0.00022362
23:18:57|0.00022365
23:18:59|0.00022362
23:19:00|0.00022374
23:19:01|0.00022368
23:19:02|0.00022371
23:19:03|0.00022374
23:19:04|0.00022375
23:19:05|0.00022374
23:19:06|0.00022374
23:19:07|0.00022371
23:19:08|0.00022372
23:19:09|0.00022371
23:19:10|0.00022355
23:19:11|0.00022347
23:19:13|0.00022342
23:19:13|0.00022343
23:19:14|0.00022343
23:19:16|0.00022348
23:19:16|0.00022354
23:19:18|0.00022355
23:19:18|0.00022349
23:19:19|0.00022352
23:19:20|0.00022351
23:19:21|0.00022351
23:19:22|0.00022352
23:19:23|0.00022352
23:19:24|0.00022354
23:19:26|0.00022354
23:19:26|0.00022354
23:19:27|0.00022353
23:19:29|0.00022344
23:19:30|0.00022339
23:19:30|0.00022329
23:19:31|0.00022333
23:19:32|0.00022339
23:19:34|0.00022338
23:19:34|0.00022345
23:19:36|0.0002234
23:19:36|0.00022337
23:19:38|0.00022325
23:19:39|0.00022325
23:19:40|0.00022327
23:19:41|0.0002233
23:19:41|0.0002233
23:19:43|0.00022331
23:19:44|0.00022331
23:19:45|0.00022328
23:19:46|0.00022328
23:19:47|0.00022328
23:19:48|0.00022329
23:19:48|0.0002233
23:19:49|0.0002233
23:19:50|0.00022331
23:19:51|0.00022337
23:19:52|0.00022338
23:19:54|0.00022339
23:19:54|0.00022339
23:19:55|0.00022339
23:19:56|0.00022334
23:19:57|0.00022332
23:19:59|0.00022332
23:19:59|0.00022332
23:20:01|0.00022334
23:20:02|0.00022321
23:20:03|0.00022323
23:20:05|0.00022322
23:20:06|0.00022327
23:20:07|0.00022316
23:20:08|0.00022311
23:20:09|0.00022311
23:20:10|0.00022307
23:20:11|0.00022307
23:20:12|0.00022307
23:20:13|0.00022309
23:20:14|0.00022312
23:20:15|0.00022303
23:20:16|0.00022303
23:20:17|0.00022303
23:20:18|0.00022305
23:20:19|0.00022294
23:20:20|0.00022294
23:20:21|0.00022277
23:20:22|0.00022271
23:20:23|0.00022279
23:20:24|0.00022282
23:20:25|0.00022282
23:20:26|0.00022281
23:20:27|0.00022261
23:20:28|0.00022258
23:20:29|0.00022259
23:20:30|0.00022257
23:20:31|0.00022257
23:20:32|0.00022252
23:20:33|0.00022254
23:20:34|0.00022268
23:20:35|0.00022268
23:20:36|0.00022266
23:20:37|0.00022266
23:20:38|0.00022266
23:20:39|0.00022266
23:20:40|0.00022254
23:20:41|0.00022257
23:20:42|0.00022257
23:20:43|0.00022257
23:20:44|0.00022259
23:20:45|0.0002225
23:20:46|0.00022254
23:20:47|0.00022254
23:20:48|0.0002225
23:20:49|0.00022224
23:20:50|0.00022229
23:20:51|0.0002223
23:20:52|0.00022226
23:20:53|0.00022212
23:20:54|0.00022209
23:20:55|0.00022213
23:20:56|0.00022218
23:20:57|0.00022221
23:20:58|0.00022219
23:20:59|0.00022224
23:21:00|0.00022221
23:21:02|0.0002221
23:21:03|0.00022215
23:21:03|0.00022216
23:21:04|0.00022221
23:21:06|0.00022192
23:21:07|0.0002219
23:21:08|0.00022189
23:21:09|0.00022189
23:21:10|0.00022187
23:21:11|0.00022146
23:21:12|0.00022152
23:21:14|0.00022147
23:21:14|0.00022159
23:21:16|0.00022168
23:21:17|0.00022169
23:21:17|0.0002217
23:21:18|0.0002217
23:21:20|0.00022172
23:21:21|0.00022177
23:21:22|0.00022174
23:21:23|0.00022174
23:21:24|0.00022169
23:21:25|0.00022161
23:21:26|0.00022165
23:21:27|0.00022161
23:21:28|0.00022161
23:21:29|0.00022158
23:21:30|0.00022159
23:21:31|0.00022153
23:21:32|0.00022155
23:21:33|0.0002216
23:21:34|0.00022163
23:21:35|0.00022165
23:21:36|0.00022175
23:21:37|0.00022174
23:21:38|0.00022171
23:21:39|0.00022174
23:21:40|0.00022179
23:21:41|0.00022185
23:21:42|0.00022187
23:21:43|0.00022178
23:21:44|0.00022178
23:21:45|0.0002218
23:21:46|0.00022181
23:21:47|0.00022181
23:21:48|0.00022172
23:21:49|0.00022166
23:21:50|0.00022173
23:21:51|0.00022173
23:21:52|0.00022178
23:21:53|0.00022177
23:21:54|0.00022186
23:21:55|0.00022184
23:21:56|0.00022181
23:21:57|0.00022177
23:21:58|0.00022178
23:21:59|0.00022179
23:22:00|0.00022182
23:22:01|0.00022162
23:22:02|0.00022158
23:22:03|0.00022162
23:22:04|0.00022169
23:22:06|0.00022168
23:22:07|0.00022161
23:22:08|0.00022159
23:22:08|0.00022164
23:22:10|0.00022167
23:22:11|0.00022168
23:22:12|0.00022168
23:22:13|0.00022168
23:22:14|0.00022168
23:22:15|0.00022168
23:22:16|0.00022169
23:22:17|0.00022168
23:22:18|0.00022168
23:22:19|0.00022172
23:22:20|0.00022173
23:22:21|0.00022173
23:22:22|0.00022173
23:22:23|0.00022173
23:22:24|0.00022173
23:22:25|0.00022173
23:22:26|0.00022177
23:22:27|0.00022178
23:22:28|0.00022176
23:22:29|0.00022177
23:22:30|0.00022173
23:22:31|0.00022179
23:22:32|0.00022179
23:22:33|0.00022173
23:22:34|0.00022166
23:22:35|0.00022178
23:22:36|0.00022174
23:22:37|0.00022174
23:22:38|0.00022167
23:22:39|0.0002217
23:22:41|0.00022169
23:22:41|0.00022169
23:22:42|0.00022173
23:22:43|0.00022166
23:22:44|0.00022169
23:22:45|0.00022172
23:22:46|0.00022167
23:22:47|0.00022169
23:22:49|0.00022169
23:22:49|0.00022166
23:22:50|0.00022161
23:22:51|0.00022167
23:22:52|0.00022168
23:22:53|0.00022176
23:22:54|0.00022176
23:22:55|0.00022176
23:22:57|0.0002217
23:22:57|0.0002217
23:22:58|0.0002217
23:22:59|0.00022175
23:23:00|0.00022179
23:23:02|0.00022159
23:23:02|0.00022166
23:23:04|0.00022157
23:23:05|0.00022155
23:23:06|0.00022162
23:23:07|0.00022169
23:23:08|0.0002217
23:23:09|0.00022162
23:23:10|0.0002216
23:23:11|0.0002217
23:23:12|0.0002217
23:23:13|0.00022169
23:23:14|0.00022168
23:23:15|0.00022164
23:23:16|0.0002216
23:23:17|0.00022164
23:23:18|0.00022169
23:23:19|0.00022153
23:23:20|0.00022156
23:23:21|0.00022156
23:23:22|0.00022162
23:23:23|0.00022164
23:23:24|0.00022164
23:23:25|0.00022169
23:23:26|0.00022157
23:23:27|0.00022157
23:23:28|0.00022152
23:23:29|0.0002216
23:23:30|0.00022151
23:23:31|0.00022147
23:23:33|0.00022137
23:23:33|0.00022138
23:23:34|0.00022143
23:23:36|0.00022147
23:23:36|0.00022141
23:23:37|0.00022136
23:23:38|0.00022136
23:23:40|0.00022134
23:23:40|0.0002213
23:23:42|0.00022132
23:23:43|0.00022135
23:23:43|0.00022137
23:23:44|0.00022137
23:23:45|0.00022137
23:23:46|0.00022142
23:23:47|0.00022141
23:23:48|0.0002213
23:23:50|0.00022122
23:23:50|0.00022131
23:23:52|0.00022124
23:23:52|0.00022121
23:23:53|0.00022122
23:23:55|0.00022122
23:23:56|0.00022122
23:23:56|0.00022121
23:23:58|0.00022124
23:23:59|0.00022129
23:23:59|0.00022127
23:24:00|0.00022127
23:24:01|0.00022127
23:24:02|0.00022122
23:24:04|0.00022125
23:24:05|0.00022118
23:24:06|0.00022129
23:24:07|0.00022121
23:24:08|0.00022121
23:24:09|0.00022119
23:24:10|0.00022118
23:24:11|0.00022126
23:24:12|0.00022128
23:24:14|0.00022114
23:24:14|0.00022109
23:24:16|0.0002211
23:24:17|0.00022112
23:24:18|0.00022113
23:24:19|0.0002211
23:24:20|0.00022095
23:24:21|0.00022097
23:24:22|0.00022094
23:24:23|0.00022112
23:24:24|0.00022108
23:24:25|0.00022106
23:24:26|0.00022098
23:24:27|0.00022099
23:24:28|0.00022093
23:24:29|0.00022093
23:24:30|0.00022097
23:24:31|0.00022097
23:24:32|0.000221
23:24:33|0.00022102
23:24:34|0.00022102
23:24:35|0.00022108
23:24:36|0.00022105
23:24:37|0.00022109
23:24:38|0.00022114
23:24:39|0.00022115
23:24:40|0.00022115
23:24:41|0.00022115
23:24:42|0.00022126
23:24:43|0.00022125
23:24:44|0.00022121
23:24:45|0.00022122
23:24:46|0.00022122
23:24:47|0.00022131
23:24:48|0.00022131
23:24:49|0.00022131
23:24:50|0.00022131
23:24:51|0.00022131
23:24:52|0.00022132
23:24:53|0.00022139
23:24:54|0.00022134
23:24:55|0.00022133
23:24:56|0.00022132
23:24:58|0.00022127
23:24:58|0.00022127
23:24:59|0.00022127
23:25:00|0.00022125
23:25:01|0.00022124
23:25:02|0.00022113
23:25:04|0.00022097
23:25:05|0.00022097
23:25:06|0.00022106
23:25:07|0.00022107
23:25:08|0.00022106
23:25:09|0.00022099
23:25:10|0.00022097
23:25:11|0.00022088
23:25:12|0.00022083
23:25:13|0.00022088
23:25:14|0.00022088
23:25:15|0.00022083
23:25:16|0.00022088
23:25:17|0.00022094
23:25:18|0.00022098
23:25:19|0.00022097
23:25:20|0.00022081
23:25:21|0.00022084
23:25:22|0.0002209
23:25:23|0.00022082
23:25:24|0.00022082
23:25:25|0.00022084
23:25:26|0.00022088
23:25:27|0.00022063
23:25:28|0.00022073
23:25:29|0.00022067
23:25:30|0.0002206
23:25:31|0.00022056
23:25:32|0.00022044
23:25:33|0.00022042
23:25:34|0.00022039
23:25:35|0.00022038
23:25:36|0.00022042
23:25:37|0.00022038
23:25:38|0.00022038
23:25:39|0.00022033
23:25:40|0.00022043
23:25:41|0.00022037
23:25:42|0.0002204
23:25:43|0.00022041
23:25:44|0.00022041
23:25:45|0.00022041
23:25:46|0.00022035
23:25:47|0.00022045
23:25:48|0.00022044
23:25:49|0.00022049
23:25:50|0.00022051
23:25:51|0.00022051
23:25:52|0.00022056
23:25:53|0.00022055
23:25:54|0.00022063
23:25:55|0.00022054
23:25:56|0.00022031
23:25:57|0.00022029
23:25:58|0.00022025
23:25:59|0.00022027
23:26:00|0.00022022
23:26:01|0.00022029
23:26:02|0.00022037
23:26:03|0.00022033
23:26:04|0.00022034
23:26:06|0.00022047
23:26:06|0.00022045
23:26:08|0.00022056
23:26:09|0.00022049
23:26:10|0.00022048
23:26:10|0.00022046
23:26:12|0.00022048
23:26:12|0.00022045
23:26:14|0.00022045
23:26:15|0.00022046
23:26:17|0.00022049
23:26:18|0.00022052
23:26:18|0.0002206
23:26:19|0.00022061
23:26:20|0.00022061
23:26:22|0.00022065
23:26:22|0.00022064
23:26:23|0.00022066
23:26:24|0.00022066
23:26:26|0.00022066
23:26:26|0.00022068
23:26:27|0.00022069
23:26:29|0.00022074
23:26:30|0.00022075
23:26:31|0.0002207
23:26:32|0.00022082
23:26:33|0.0002208
23:26:34|0.00022084
23:26:35|0.00022084
23:26:36|0.00022084
23:26:37|0.00022084
23:26:38|0.00022083
23:26:39|0.00022072
23:26:40|0.00022072
23:26:41|0.00022077
23:26:42|0.0002208
23:26:43|0.00022077
23:26:44|0.0002208
23:26:45|0.0002208
23:26:47|0.00022087
23:26:47|0.00022087
23:26:49|0.00022088
23:26:49|0.00022087
23:26:51|0.00022087
23:26:51|0.00022093
23:26:52|0.0002209
23:26:53|0.0002209
23:26:54|0.00022094
23:26:56|0.00022087
23:26:56|0.00022089
23:26:57|0.0002209
23:26:59|0.00022091
23:27:00|0.00022095
23:27:01|0.00022095
23:27:02|0.00022094
23:27:02|0.00022094
23:27:03|0.00022093
23:27:04|0.00022095
23:27:05|0.00022093
23:27:07|0.000221
23:27:08|0.00022092
23:27:10|0.00022092
23:27:11|0.00022088
23:27:12|0.0002209
23:27:13|0.00022096
23:27:14|0.00022096
23:27:14|0.00022097
23:27:15|0.00022097
23:27:17|0.00022098
23:27:18|0.00022098
23:27:19|0.00022106
23:27:20|0.00022106
23:27:21|0.00022098
23:27:22|0.00022098
23:27:23|0.0002209
23:27:24|0.00022093
23:27:25|0.00022086
23:27:26|0.00022087
23:27:27|0.00022091
23:27:28|0.00022089
23:27:29|0.00022076
23:27:30|0.0002208
23:27:31|0.0002208
23:27:32|0.0002208
23:27:33|0.00022071
23:27:34|0.00022061
23:27:35|0.00022066
23:27:36|0.00022067
23:27:37|0.00022067
23:27:38|0.00022066
23:27:39|0.0002206
23:27:40|0.0002206
23:27:41|0.0002206
23:27:42|0.00022065
23:27:43|0.00022069
23:27:44|0.00022071
23:27:46|0.00022071
23:27:46|0.00022067
23:27:47|0.00022072
23:27:48|0.00022071
23:27:49|0.0002207
23:27:50|0.00022071
23:27:51|0.00022071
23:27:52|0.00022071
23:27:53|0.00022072
23:27:54|0.00022074
23:27:55|0.00022073
23:27:56|0.00022072
23:27:57|0.00022074
23:27:58|0.0002208
23:27:59|0.0002208
23:28:00|0.00022079
23:28:01|0.00022085
23:28:02|0.00022088
23:28:03|0.00022094
23:28:04|0.00022096
23:28:05|0.00022096
23:28:06|0.00022098
23:28:08|0.00022094
23:28:09|0.00022096
23:28:09|0.00022096
23:28:11|0.00022095
23:28:12|0.0002209
23:28:12|0.00022089
23:28:15|0.0002209
23:28:16|0.00022096
23:28:16|0.00022094
23:28:17|0.00022091
23:28:18|0.00022095
23:28:19|0.00022086
23:28:20|0.00022086
23:28:22|0.00022092
23:28:22|0.00022091
23:28:23|0.00022091
23:28:24|0.00022092
23:28:25|0.00022092
23:28:27|0.00022097
23:28:27|0.00022099
23:28:29|0.000221
23:28:29|0.000221
23:28:30|0.00022103
23:28:31|0.00022106
23:28:33|0.0002211
23:28:34|0.00022111
23:28:35|0.00022122
23:28:36|0.00022129
23:28:37|0.00022132
23:28:38|0.00022128
23:28:39|0.00022128
23:28:40|0.00022129
23:28:41|0.00022129
23:28:42|0.00022134
23:28:43|0.00022131
23:28:44|0.00022131
23:28:45|0.00022134
23:28:46|0.0002214
23:28:47|0.00022134
23:28:48|0.00022134
23:28:49|0.00022129
23:28:50|0.00022125
23:28:51|0.00022125
23:28:52|0.00022129
23:28:53|0.00022126
23:28:55|0.00022123
23:28:55|0.00022114
23:28:56|0.00022115
23:28:57|0.00022116
23:28:58|0.00022117
23:29:00|0.00022119
23:29:00|0.00022123
23:29:01|0.00022124
23:29:03|0.00022121
23:29:04|0.00022118
23:29:04|0.00022121
23:29:05|0.0002212
23:29:06|0.00022122
23:29:07|0.00022125
23:29:09|0.00022122
23:29:10|0.0002212
23:29:11|0.00022098
23:29:12|0.00022099
23:29:13|0.00022102
23:29:14|0.00022098
23:29:15|0.000221
23:29:16|0.00022102
23:29:17|0.00022106
23:29:18|0.00022106
23:29:19|0.00022105
23:29:20|0.00022102
23:29:22|0.00022102
23:29:23|0.00022109
23:29:24|0.00022116
23:29:25|0.00022117
23:29:26|0.00022116
23:29:26|0.0002211
23:29:28|0.00022106
23:29:29|0.00022095
23:29:29|0.00022098
23:29:30|0.00022098
23:29:32|0.00022102
23:29:33|0.00022102
23:29:34|0.00022102
23:29:35|0.00022101
23:29:36|0.000221
23:29:37|0.000221
23:29:38|0.000221
23:29:39|0.00022109
23:29:40|0.00022116
23:29:41|0.00022118
23:29:42|0.0002212
23:29:43|0.00022124
23:29:44|0.00022124
23:29:45|0.00022128
23:29:46|0.00022137
23:29:47|0.00022137
23:29:48|0.00022139
23:29:49|0.00022142
23:29:50|0.00022141
23:29:51|0.00022132
23:29:52|0.00022127
23:29:53|0.00022131
23:29:54|0.00022134
23:29:55|0.00022137
23:29:57|0.00022139
23:29:57|0.00022139
23:29:58|0.00022138
23:29:59|0.00022139
23:30:00|0.00022131
23:30:02|0.00022137
23:30:03|0.00022138
23:30:04|0.00022138
23:30:05|0.00022129
23:30:05|0.00022123
23:30:07|0.00022127
23:30:08|0.0002213
23:30:09|0.00022135
23:30:11|0.00022139
23:30:11|0.00022142
23:30:13|0.00022136
23:30:14|0.00022125
23:30:14|0.00022132
23:30:16|0.00022136
23:30:17|0.00022135
23:30:18|0.0002214
23:30:18|0.0002214
23:30:19|0.00022139
23:30:20|0.00022136
23:30:21|0.00022132
23:30:22|0.00022132
23:30:24|0.00022132
23:30:24|0.00022133
23:30:25|0.0002214
23:30:26|0.00022138
23:30:27|0.00022138
23:30:29|0.00022146
23:30:29|0.00022147
23:30:31|0.00022144
23:30:31|0.00022145
23:30:33|0.00022143
23:30:34|0.00022149
23:30:35|0.00022149
23:30:36|0.00022143
23:30:37|0.00022147
23:30:37|0.00022144
23:30:39|0.00022141
23:30:40|0.00022141
23:30:41|0.00022146
23:30:42|0.00022146
23:30:43|0.00022146
23:30:44|0.00022147
23:30:45|0.00022144
23:30:46|0.00022143
23:30:47|0.00022142
23:30:48|0.00022141
23:30:49|0.00022141
23:30:50|0.00022144
23:30:51|0.00022135
23:30:52|0.00022135
23:30:53|0.00022138
23:30:54|0.00022139
23:30:55|0.0002214
23:30:56|0.00022149
23:30:57|0.00022148
23:30:58|0.00022148
23:30:59|0.00022144
23:31:00|0.00022137
23:31:01|0.00022136
23:31:02|0.00022133
23:31:03|0.0002213
23:31:04|0.00022127
23:31:05|0.0002212
23:31:06|0.00022124
23:31:07|0.00022124
23:31:08|0.00022124
23:31:09|0.00022127
23:31:10|0.00022128
23:31:11|0.00022127
23:31:13|0.00022127
23:31:14|0.00022141
23:31:15|0.00022135
23:31:16|0.00022132
23:31:18|0.00022132
23:31:19|0.00022131
23:31:20|0.00022131
23:31:20|0.00022131
23:31:21|0.00022133
23:31:22|0.00022135
23:31:23|0.00022133
23:31:24|0.00022131
23:31:25|0.00022131
23:31:26|0.00022131
23:31:27|0.00022131
23:31:29|0.00022136
23:31:29|0.0002214
23:31:31|0.00022141
23:31:31|0.00022144
23:31:33|0.00022144
23:31:34|0.00022144
23:31:35|0.00022147
23:31:36|0.00022146
23:31:36|0.00022136
23:31:38|0.00022132
23:31:38|0.00022137
23:31:39|0.00022141
23:31:40|0.00022138
23:31:41|0.00022136
23:31:42|0.00022132
23:31:44|0.00022131
23:31:45|0.0002213
23:31:46|0.00022132
23:31:47|0.00022133
23:31:48|0.00022138
23:31:49|0.00022141
23:31:50|0.00022144
23:31:51|0.00022144
23:31:52|0.00022145
23:31:53|0.00022139
23:31:54|0.0002214
23:31:55|0.00022141
23:31:57|0.00022141
23:31:57|0.00022141
23:31:58|0.00022141
23:31:59|0.00022142
23:32:00|0.00022139
23:32:02|0.00022134
23:32:02|0.00022131
23:32:03|0.00022128
23:32:04|0.00022126
23:32:05|0.00022126
23:32:07|0.00022125
23:32:08|0.00022115
23:32:09|0.00022117
23:32:09|0.00022118
23:32:10|0.00022113
23:32:13|0.00022104
23:32:14|0.000221
23:32:16|0.00022099
23:32:16|0.00022098
23:32:17|0.00022098
23:32:18|0.00022104
23:32:19|0.00022105
23:32:20|0.00022115
23:32:21|0.00022121
23:32:23|0.00022122
23:32:24|0.0002212
23:32:24|0.00022121
23:32:26|0.00022128
23:32:27|0.0002212
23:32:27|0.00022124
23:32:28|0.00022126
23:32:30|0.00022124
23:32:30|0.00022126
23:32:31|0.00022126
23:32:32|0.00022123
23:32:34|0.00022126
23:32:35|0.00022127
23:32:35|0.00022128
23:32:36|0.00022128
23:32:37|0.00022129
23:32:38|0.00022125
23:32:39|0.00022112
23:32:40|0.00022103
23:32:41|0.00022109
23:32:42|0.00022109
23:32:44|0.000221
23:32:44|0.00022096
23:32:46|0.00022096
23:32:46|0.00022096
23:32:47|0.00022093
23:32:49|0.00022093
23:32:49|0.0002209
23:32:50|0.00022086
23:32:52|0.00022089
23:32:52|0.0002209
23:32:54|0.0002209
23:32:54|0.00022087
23:32:56|0.00022085
23:32:57|0.00022087
23:32:58|0.00022088
23:32:58|0.00022091
23:33:00|0.00022088
23:33:01|0.00022085
23:33:02|0.00022085
23:33:03|0.00022091
23:33:03|0.00022091
23:33:05|0.00022093
23:33:06|0.00022088
23:33:06|0.00022093
23:33:07|0.00022092
23:33:09|0.0002209
23:33:09|0.00022075
23:33:11|0.00022069
23:33:11|0.00022069
23:33:12|0.00022079
23:33:14|0.00022074
23:33:15|0.00022072
23:33:16|0.00022065
23:33:17|0.00022065
23:33:18|0.00022064
23:33:19|0.00022065
23:33:20|0.00022066
23:33:21|0.00022072
23:33:22|0.00022068
23:33:23|0.00022068
23:33:24|0.00022069
23:33:25|0.00022069
23:33:26|0.00022069
23:33:27|0.00022069
23:33:29|0.00022062
23:33:29|0.00022062
23:33:31|0.00022078
23:33:32|0.00022076
23:33:33|0.00022079
23:33:34|0.00022079
23:33:35|0.00022079
23:33:36|0.00022067
23:33:36|0.00022067
23:33:37|0.00022067
23:33:39|0.00022069
23:33:40|0.00022072
23:33:40|0.00022076
23:33:42|0.00022079
23:33:43|0.00022078
23:33:44|0.00022078
23:33:45|0.0002208
23:33:46|0.00022075
23:33:47|0.00022076
23:33:48|0.00022074
23:33:49|0.00022077
23:33:50|0.00022077
23:33:51|0.00022075
23:33:52|0.00022079
23:33:53|0.00022081
23:33:54|0.00022081
23:33:55|0.00022085
23:33:56|0.00022084
23:33:57|0.00022082
23:33:58|0.00022082
23:33:59|0.00022084
23:34:00|0.0002208
23:34:01|0.00022079
23:34:02|0.00022082
23:34:03|0.00022076
23:34:04|0.00022074
23:34:05|0.00022072
23:34:06|0.00022073
23:34:07|0.00022072
23:34:08|0.00022072
23:34:09|0.00022072
23:34:10|0.00022063
23:34:11|0.00022064
23:34:12|0.00022063
23:34:13|0.00022064
23:34:15|0.00022076
23:34:16|0.00022079
23:34:18|0.00022081
23:34:19|0.0002208
23:34:20|0.00022072
23:34:21|0.00022069
23:34:22|0.00022071
23:34:23|0.00022076
23:34:24|0.00022067
23:34:25|0.00022066
23:34:26|0.00022063
23:34:26|0.00022064
23:34:27|0.00022059
23:34:28|0.0002206
23:34:30|0.00022061
23:34:31|0.0002206
23:34:31|0.0002206
23:34:32|0.00022061
23:34:34|0.00022061
23:34:35|0.00022061
23:34:36|0.00022059
23:34:37|0.0002206
23:34:38|0.00022063
23:34:39|0.00022071
23:34:40|0.00022067
23:34:41|0.00022068
23:34:42|0.00022069
23:34:43|0.00022069
23:34:44|0.00022072
23:34:45|0.00022073
23:34:46|0.00022073
23:34:47|0.00022073
23:34:48|0.00022077
23:34:49|0.00022076
23:34:50|0.00022079
23:34:51|0.00022083
23:34:52|0.0002208
23:34:53|0.0002208
23:34:54|0.0002208
23:34:55|0.00022081
23:34:56|0.00022084
23:34:57|0.00022086
23:34:58|0.00022084
23:34:59|0.00022083
23:35:00|0.00022082
23:35:01|0.00022085
23:35:02|0.00022084
23:35:03|0.00022081
23:35:04|0.00022082
23:35:05|0.00022078
23:35:06|0.00022071
23:35:07|0.00022071
23:35:08|0.00022075
23:35:09|0.00022071
23:35:10|0.0002207
23:35:11|0.00022073
23:35:12|0.00022069
23:35:13|0.00022065
23:35:14|0.00022054
23:35:15|0.00022053
23:35:16|0.00022052
23:35:18|0.0002205
23:35:19|0.00022052
23:35:19|0.00022053
23:35:21|0.00022039
23:35:21|0.00022041
23:35:23|0.00022031
23:35:24|0.00022047
23:35:25|0.00022048
23:35:25|0.00022052
23:35:26|0.00022047
23:35:28|0.00022052
23:35:29|0.00022057
23:35:29|0.00022055
23:35:31|0.00022056
23:35:31|0.00022047
23:35:33|0.00022051
23:35:33|0.00022054
23:35:35|0.00022051
23:35:35|0.00022051
23:35:37|0.00022048
23:35:38|0.0002205
23:35:39|0.0002205
23:35:40|0.0002205
23:35:40|0.00022048
23:35:42|0.00022053
23:35:42|0.00022058
23:35:44|0.00022062
23:35:45|0.00022058
23:35:46|0.00022058
23:35:47|0.00022059
23:35:48|0.0002206
23:35:49|0.00022063
23:35:50|0.00022063
23:35:51|0.00022062
23:35:52|0.0002206
23:35:53|0.0002206
23:35:54|0.0002206
23:35:55|0.0002206
23:35:56|0.00022059
23:35:57|0.00022059
23:35:58|0.00022057
23:35:59|0.00022055
23:36:00|0.00022055
23:36:01|0.00022054
23:36:02|0.0002205
23:36:03|0.00022059
23:36:04|0.00022061
23:36:05|0.00022076
23:36:06|0.00022076
23:36:07|0.00022076
23:36:08|0.00022072
23:36:09|0.00022072
23:36:10|0.00022076
23:36:11|0.00022076
23:36:12|0.00022075
23:36:13|0.00022071
23:36:14|0.00022066
23:36:15|0.00022061
23:36:16|0.0002206
23:36:17|0.0002206
23:36:18|0.00022056
23:36:19|0.00022056
23:36:20|0.00022054
23:36:21|0.00022055
23:36:22|0.00022054
23:36:23|0.0002206
23:36:24|0.00022054
23:36:26|0.00022049
23:36:27|0.00022049
23:36:27|0.00022049
23:36:28|0.0002205
23:36:30|0.0002205
23:36:30|0.0002205
23:36:31|0.0002205
23:36:32|0.00022051
23:36:33|0.00022051
23:36:35|0.0002205
23:36:36|0.00022046
23:36:37|0.00022065
23:36:38|0.00022065
23:36:39|0.00022066
23:36:40|0.00022066
23:36:40|0.00022065
23:36:41|0.00022065
23:36:42|0.00022064
23:36:43|0.00022064
23:36:44|0.00022071
23:36:45|0.00022068
23:36:46|0.00022076
23:36:47|0.0002209
23:36:48|0.00022093
23:36:50|0.00022091
23:36:50|0.00022087
23:36:51|0.00022087
23:36:52|0.00022092
23:36:54|0.00022095
23:36:54|0.00022094
23:36:55|0.00022096
23:36:56|0.00022096
23:36:57|0.00022096
23:36:58|0.00022099
23:37:00|0.00022099
23:37:00|0.00022096
23:37:01|0.00022098
23:37:02|0.00022096
23:37:03|0.00022096
23:37:04|0.00022096
23:37:06|0.00022084
23:37:07|0.0002208
23:37:07|0.0002208
23:37:08|0.0002208
23:37:09|0.00022076
23:37:11|0.00022077
23:37:11|0.0002208
23:37:13|0.00022084
23:37:14|0.0002209
23:37:14|0.00022089
23:37:16|0.00022089
23:37:18|0.00022096
23:37:19|0.00022094
23:37:21|0.00022089
23:37:21|0.00022101
23:37:22|0.00022102
23:37:24|0.00022102
23:37:24|0.00022102
23:37:25|0.00022099
23:37:26|0.00022102
23:37:27|0.00022101
23:37:29|0.00022104
23:37:29|0.00022102
23:37:30|0.00022103
23:37:31|0.00022104
23:37:32|0.00022103
23:37:34|0.00022108
23:37:34|0.00022109
23:37:35|0.00022116
23:37:37|0.00022108
23:37:37|0.00022112
23:37:38|0.00022119
23:37:40|0.00022116
23:37:41|0.00022121
23:37:42|0.0002212
23:37:42|0.0002212
23:37:43|0.00022123
23:37:44|0.00022137
23:37:45|0.00022144
23:37:46|0.00022143
23:37:47|0.00022144
23:37:48|0.00022144
23:37:49|0.00022144
23:37:50|0.00022145
23:37:51|0.00022148
23:37:53|0.00022149
23:37:54|0.00022151
23:37:55|0.00022154
23:37:55|0.00022156
23:37:56|0.00022156
23:37:57|0.00022156
23:37:58|0.00022156
23:38:00|0.00022151
23:38:00|0.00022149
23:38:01|0.00022152
23:38:02|0.00022155
23:38:03|0.00022151
23:38:04|0.00022167
23:38:05|0.0002216
23:38:07|0.00022152
23:38:07|0.00022149
23:38:08|0.00022151
23:38:09|0.00022151
23:38:11|0.00022151
23:38:11|0.00022142
23:38:12|0.00022149
23:38:13|0.00022149
23:38:14|0.00022147
23:38:16|0.00022147
23:38:16|0.00022147
23:38:18|0.00022146
23:38:19|0.00022128
23:38:20|0.00022129
23:38:21|0.00022122
23:38:23|0.00022123
23:38:23|0.00022123
23:38:24|0.00022125
23:38:25|0.00022131
23:38:26|0.00022143
23:38:27|0.00022141
23:38:29|0.00022142
23:38:29|0.00022143
23:38:31|0.00022143
23:38:31|0.00022147
23:38:32|0.00022147
23:38:34|0.00022146
23:38:34|0.00022146
23:38:36|0.00022141
23:38:37|0.00022147
23:38:37|0.00022147
23:38:38|0.00022147
23:38:39|0.00022147
23:38:41|0.0002215
23:38:42|0.00022152
23:38:42|0.00022152
23:38:43|0.00022152
23:38:44|0.00022154
23:38:45|0.00022157
23:38:46|0.00022152
23:38:48|0.00022156
23:38:48|0.00022156
23:38:50|0.00022156
23:38:50|0.00022156
23:38:52|0.00022155
23:38:53|0.00022156
23:38:54|0.00022155
23:38:54|0.00022161
23:38:55|0.00022159
23:38:57|0.00022159
23:38:58|0.00022158
23:38:58|0.00022159
23:39:00|0.00022159
23:39:00|0.00022158
23:39:02|0.00022162
23:39:03|0.00022162
23:39:04|0.00022164
23:39:04|0.00022157
23:39:06|0.00022165
23:39:07|0.00022165
23:39:08|0.00022164
23:39:09|0.00022165
23:39:10|0.00022168
23:39:11|0.00022162
23:39:12|0.00022169
23:39:13|0.00022168
23:39:14|0.00022168
23:39:15|0.00022168
23:39:16|0.00022171
23:39:17|0.00022175
23:39:18|0.00022176
23:39:20|0.00022175
23:39:21|0.00022173
23:39:21|0.00022173
23:39:22|0.00022174
23:39:24|0.0002216
23:39:25|0.00022161
23:39:26|0.00022161
23:39:27|0.00022174
23:39:28|0.00022173
23:39:29|0.00022173
23:39:30|0.00022173
23:39:31|0.00022172
23:39:32|0.00022173
23:39:33|0.00022176
23:39:34|0.00022175
23:39:35|0.00022176
23:39:36|0.00022174
23:39:37|0.00022176
23:39:38|0.00022173
23:39:39|0.00022179
23:39:40|0.00022179
23:39:41|0.00022182
23:39:42|0.00022201
23:39:43|0.00022202
23:39:44|0.00022207
23:39:45|0.00022206
23:39:47|0.00022207
23:39:47|0.000222
23:39:49|0.00022194
23:39:49|0.00022196
23:39:51|0.00022194
23:39:51|0.00022194
23:39:52|0.000222
23:39:54|0.000222
23:39:54|0.00022199
23:39:55|0.00022196
23:39:56|0.00022202
23:39:57|0.00022202
23:39:58|0.00022202
23:39:59|0.00022201
23:40:00|0.00022197
23:40:01|0.00022197
23:40:02|0.00022199
23:40:03|0.00022205
23:40:04|0.00022204
23:40:05|0.0002221
23:40:07|0.00022206
23:40:07|0.00022206
23:40:08|0.00022205
23:40:09|0.0002221
23:40:10|0.00022207
23:40:11|0.00022207
23:40:12|0.00022207
23:40:13|0.00022207
23:40:14|0.00022207
23:40:15|0.00022207
23:40:16|0.00022207
23:40:17|0.00022194
23:40:18|0.00022191
23:40:20|0.00022197
23:40:22|0.00022196
23:40:23|0.00022195
23:40:24|0.00022198
23:40:25|0.00022203
23:40:26|0.00022203
23:40:27|0.00022203
23:40:28|0.00022203
23:40:29|0.00022203
23:40:30|0.00022207
23:40:31|0.00022209
23:40:32|0.00022208
23:40:33|0.00022208
23:40:34|0.00022208
23:40:35|0.00022208
23:40:36|0.00022208
23:40:37|0.00022204
23:40:38|0.00022207
23:40:39|0.00022209
23:40:40|0.00022209
23:40:41|0.00022214
23:40:42|0.00022213
23:40:43|0.00022213
23:40:44|0.00022212
23:40:45|0.0002221
23:40:46|0.00022203
23:40:47|0.00022198
23:40:48|0.00022199
23:40:49|0.000222
23:40:50|0.000222
23:40:51|0.00022201
23:40:52|0.00022198
23:40:53|0.00022199
23:40:54|0.000222
23:40:55|0.00022202
23:40:56|0.00022201
23:40:57|0.00022201
23:40:58|0.00022204
23:40:59|0.00022211
23:41:00|0.00022211
23:41:01|0.00022215
23:41:02|0.00022208
23:41:03|0.00022205
23:41:04|0.00022205
23:41:05|0.00022205
23:41:06|0.00022205
23:41:07|0.00022197
23:41:08|0.00022198
23:41:09|0.00022199
23:41:10|0.00022203
23:41:11|0.00022208
23:41:13|0.00022211
23:41:13|0.00022213
23:41:15|0.00022213
23:41:15|0.00022215
23:41:16|0.00022215
23:41:17|0.00022215
23:41:18|0.00022214
23:41:20|0.00022216
23:41:20|0.000222
23:41:22|0.00022198
23:41:22|0.00022194
23:41:23|0.00022195
23:41:25|0.00022195
23:41:25|0.00022192
23:41:26|0.00022193
23:41:27|0.00022196
23:41:28|0.00022201
23:41:29|0.00022206
23:41:30|0.00022205
23:41:31|0.00022205
23:41:32|0.00022203
23:41:33|0.00022203
23:41:35|0.00022197
23:41:35|0.000222
23:41:36|0.00022202
23:41:38|0.00022202
23:41:38|0.00022204
23:41:39|0.0002221
23:41:41|0.00022211
23:41:42|0.00022207
23:41:43|0.00022201
23:41:43|0.00022203
23:41:44|0.00022204
23:41:46|0.00022199
23:41:46|0.000222
23:41:48|0.00022198
23:41:48|0.00022198
23:41:49|0.00022198
23:41:50|0.00022196
23:41:52|0.00022196
23:41:53|0.00022188
23:41:54|0.00022198
23:41:54|0.00022198
23:41:56|0.00022199
23:41:57|0.00022186
23:41:58|0.00022186
23:41:58|0.00022187
23:41:59|0.00022189
23:42:00|0.0002219
23:42:01|0.00022189
23:42:02|0.00022185
23:42:04|0.00022185
23:42:04|0.00022185
23:42:05|0.00022185
23:42:06|0.00022188
23:42:08|0.00022188
23:42:09|0.00022188
23:42:10|0.00022188
23:42:11|0.00022188
23:42:12|0.0002219
23:42:12|0.0002219
23:42:13|0.0002219
23:42:15|0.0002219
23:42:15|0.0002219
23:42:17|0.00022188
23:42:17|0.00022188
23:42:19|0.00022188
23:42:20|0.0002219
23:42:22|0.00022195
23:42:23|0.00022195
23:42:24|0.00022199
23:42:25|0.00022197
23:42:26|0.00022198
23:42:27|0.00022195
23:42:28|0.00022195
23:42:29|0.00022189
23:42:30|0.0002219
23:42:31|0.0002219
23:42:32|0.0002219
23:42:33|0.00022193
23:42:34|0.00022192
23:42:35|0.00022189
23:42:36|0.00022189
23:42:37|0.0002219
23:42:38|0.0002219
23:42:39|0.0002219
23:42:40|0.0002219
23:42:41|0.0002219
23:42:42|0.0002219
23:42:43|0.0002219
23:42:44|0.00022191
23:42:45|0.0002219
23:42:46|0.00022187
23:42:47|0.00022188
23:42:48|0.00022188
23:42:50|0.00022191
23:42:50|0.00022191
23:42:51|0.00022191
23:42:53|0.00022191
23:42:53|0.00022185
23:42:54|0.00022184
23:42:56|0.00022184
23:42:56|0.00022186
23:42:57|0.00022185
23:42:59|0.00022185
23:42:59|0.00022184
23:43:01|0.00022184
23:43:01|0.00022178
23:43:02|0.00022176
23:43:04|0.00022171
23:43:04|0.00022166
23:43:05|0.00022168
23:43:06|0.00022168
23:43:07|0.00022168
23:43:08|0.00022167
23:43:09|0.00022168
23:43:10|0.00022172
23:43:11|0.00022176
23:43:13|0.00022184
23:43:14|0.00022189
23:43:15|0.00022182
23:43:16|0.00022178
23:43:17|0.00022177
23:43:18|0.00022169
23:43:19|0.00022169
23:43:20|0.00022172
23:43:21|0.00022168
23:43:22|0.00022154
23:43:24|0.00022146
23:43:24|0.00022146
23:43:26|0.00022146
23:43:27|0.00022147
23:43:27|0.00022147
23:43:29|0.00022149
23:43:30|0.00022151
23:43:30|0.00022152
23:43:31|0.00022164
23:43:33|0.00022162
23:43:34|0.00022169
23:43:35|0.00022165
23:43:35|0.00022165
23:43:37|0.00022157
23:43:38|0.0002216
23:43:38|0.00022171
23:43:40|0.00022174
23:43:41|0.00022179
23:43:42|0.0002218
23:43:42|0.0002218
23:43:44|0.0002218
23:43:45|0.00022181
23:43:45|0.0002218
23:43:47|0.00022182
23:43:48|0.00022183
23:43:49|0.00022183
23:43:50|0.0002219
23:43:51|0.00022189
23:43:52|0.00022189
23:43:53|0.00022189
23:43:54|0.00022187
23:43:55|0.00022177
23:43:56|0.00022157
23:43:57|0.00022154
23:43:58|0.00022152
23:43:59|0.00022158
23:44:00|0.00022157
23:44:01|0.00022157
23:44:02|0.00022158
23:44:03|0.00022156
23:44:04|0.00022155
23:44:05|0.0002216
23:44:06|0.00022159
23:44:07|0.00022155
23:44:08|0.00022156
23:44:09|0.0002216
23:44:10|0.00022164
23:44:11|0.00022165
23:44:12|0.00022171
23:44:13|0.00022186
23:44:14|0.00022184
23:44:15|0.00022177
23:44:16|0.00022174
23:44:17|0.00022174
23:44:18|0.0002217
23:44:19|0.0002217
23:44:20|0.0002217
23:44:21|0.00022169
23:44:22|0.00022171
23:44:23|0.00022166
23:44:24|0.00022166
23:44:26|0.00022169
23:44:27|0.00022169
23:44:28|0.00022169
23:44:28|0.00022169
23:44:30|0.00022169
23:44:31|0.00022169
23:44:31|0.0002217
23:44:33|0.0002217
23:44:34|0.00022169
23:44:35|0.0002217
23:44:36|0.00022179
23:44:37|0.00022179
23:44:38|0.00022176
23:44:39|0.00022177
23:44:40|0.00022177
23:44:41|0.00022177
23:44:42|0.00022177
23:44:43|0.00022178
23:44:44|0.00022176
23:44:45|0.00022181
23:44:46|0.00022185
23:44:47|0.00022185
23:44:48|0.00022184
23:44:49|0.00022186
23:44:50|0.00022188
23:44:51|0.00022188
23:44:52|0.00022189
23:44:53|0.00022186
23:44:54|0.00022188
23:44:55|0.00022188
23:44:56|0.0002219
23:44:57|0.0002219
23:44:58|0.0002219
23:44:59|0.00022192
23:45:00|0.00022194
23:45:01|0.00022187
23:45:02|0.00022187
23:45:03|0.00022187
23:45:04|0.0002219
23:45:06|0.0002219
23:45:06|0.00022192
23:45:07|0.00022193
23:45:09|0.00022192
23:45:09|0.00022192
23:45:10|0.00022192
23:45:11|0.00022199
23:45:13|0.00022192
23:45:13|0.0002219
23:45:14|0.00022183
23:45:15|0.00022183
23:45:16|0.00022186
23:45:18|0.00022184
23:45:18|0.00022178
23:45:19|0.00022172
23:45:20|0.0002217
23:45:21|0.00022185
23:45:22|0.00022185
23:45:23|0.00022185
23:45:24|0.00022186
23:45:26|0.0002219
23:45:28|0.000222
23:45:29|0.00022196
23:45:29|0.00022192
23:45:31|0.00022197
23:45:32|0.00022199
23:45:33|0.000222
23:45:33|0.00022204
23:45:34|0.00022206
23:45:36|0.00022204
23:45:36|0.00022205
23:45:37|0.00022205
23:45:38|0.00022205
23:45:40|0.00022205
23:45:40|0.00022205
23:45:42|0.000222
23:45:43|0.00022199
23:45:44|0.00022203
23:45:45|0.0002221
23:45:46|0.0002221
23:45:47|0.00022216
23:45:47|0.00022212
23:45:49|0.00022212
23:45:49|0.00022213
23:45:51|0.00022213
23:45:52|0.00022212
23:45:53|0.00022219
23:45:54|0.00022222
23:45:55|0.00022222
23:45:56|0.00022222
23:45:57|0.00022222
23:45:58|0.00022223
23:45:59|0.00022223
23:46:00|0.00022222
23:46:01|0.00022227
23:46:02|0.00022227
23:46:03|0.00022243
23:46:04|0.00022239
23:46:05|0.00022243
23:46:06|0.00022242
23:46:07|0.00022239
23:46:08|0.00022243
23:46:09|0.00022243
23:46:10|0.00022241
23:46:11|0.00022244
23:46:12|0.00022247
23:46:13|0.0002225
23:46:14|0.00022249
23:46:15|0.00022249
23:46:16|0.00022247
23:46:17|0.00022247
23:46:18|0.00022247
23:46:19|0.00022246
23:46:20|0.00022222
23:46:21|0.00022223
23:46:22|0.00022232
23:46:23|0.00022232
23:46:24|0.00022236
23:46:25|0.00022245
23:46:27|0.00022248
23:46:27|0.00022251
23:46:29|0.00022251
23:46:30|0.00022248
23:46:30|0.00022247
23:46:32|0.00022245
23:46:33|0.00022245
23:46:34|0.00022243
23:46:35|0.00022246
23:46:36|0.00022253
23:46:36|0.00022252
23:46:37|0.00022252
23:46:40|0.00022249
23:46:40|0.00022248
23:46:41|0.00022248
23:46:42|0.00022248
23:46:43|0.00022247
23:46:44|0.00022255
23:46:45|0.00022257
23:46:47|0.00022257
23:46:47|0.00022257
23:46:48|0.00022257
23:46:49|0.00022257
23:46:50|0.0002226
23:46:51|0.00022263
23:46:53|0.00022263
23:46:53|0.00022262
23:46:54|0.00022262
23:46:56|0.00022261
23:46:57|0.00022261
23:46:57|0.00022264
23:46:58|0.00022264
23:46:59|0.00022263
23:47:01|0.00022262
23:47:01|0.00022252
23:47:02|0.00022251
23:47:04|0.0002226
23:47:05|0.00022263
23:47:06|0.00022269
23:47:06|0.00022281
23:47:08|0.00022282
23:47:08|0.00022282
23:47:09|0.00022282
23:47:10|0.00022278
23:47:11|0.00022282
23:47:12|0.00022282
23:47:14|0.0002229
23:47:14|0.0002229
23:47:15|0.00022289
23:47:16|0.0002229
23:47:17|0.00022292
23:47:18|0.00022292
23:47:19|0.00022292
23:47:21|0.00022298
23:47:21|0.00022304
23:47:22|0.00022301
23:47:24|0.00022298
23:47:24|0.00022298
23:47:25|0.00022296
23:47:27|0.00022299
23:47:28|0.00022299
23:47:30|0.00022296
23:47:30|0.00022296
23:47:32|0.00022276
23:47:32|0.00022283
23:47:33|0.00022285
23:47:35|0.00022288
23:47:36|0.00022287
23:47:37|0.00022284
23:47:38|0.00022285
23:47:39|0.00022273
23:47:40|0.00022277
23:47:42|0.00022277
23:47:42|0.00022274
23:47:43|0.00022274
23:47:44|0.00022263
23:47:45|0.00022254
23:47:46|0.00022255
23:47:48|0.00022266
23:47:49|0.00022274
23:47:50|0.0002227
23:47:51|0.00022273
23:47:51|0.00022278
23:47:53|0.00022279
23:47:54|0.00022281
23:47:55|0.0002229
23:47:56|0.0002229
23:47:57|0.00022293
23:47:58|0.00022293
23:47:59|0.00022296
23:48:00|0.00022294
23:48:01|0.0002229
23:48:02|0.00022288
23:48:03|0.00022288
23:48:04|0.00022293
23:48:05|0.00022293
23:48:06|0.00022301
23:48:07|0.00022301
23:48:08|0.00022296
23:48:09|0.00022296
23:48:10|0.00022298
23:48:11|0.00022302
23:48:12|0.00022298
23:48:13|0.00022297
23:48:14|0.00022297
23:48:15|0.00022297
23:48:16|0.00022297
23:48:17|0.00022295
23:48:18|0.00022277
23:48:19|0.00022283
23:48:20|0.00022285
23:48:21|0.00022284
23:48:22|0.00022284
23:48:23|0.00022284
23:48:24|0.0002228
23:48:25|0.0002229
23:48:26|0.00022287
23:48:27|0.00022287
23:48:28|0.00022287
23:48:30|0.00022286
23:48:31|0.00022281
23:48:32|0.00022289
23:48:33|0.0002229
23:48:34|0.00022288
23:48:35|0.00022288
23:48:35|0.00022281
23:48:37|0.0002228
23:48:37|0.00022281
23:48:39|0.00022281
23:48:39|0.00022281
23:48:41|0.00022281
23:48:42|0.00022281
23:48:43|0.00022281
23:48:44|0.00022272
23:48:45|0.00022271
23:48:46|0.00022278
23:48:47|0.00022278
23:48:48|0.00022274
23:48:49|0.00022277
23:48:50|0.00022277
23:48:51|0.00022277
23:48:52|0.00022287
23:48:53|0.00022287
23:48:54|0.00022286
23:48:55|0.00022282
23:48:56|0.00022283
23:48:57|0.00022282
23:48:58|0.0002228
23:48:59|0.0002228
23:49:00|0.00022272
23:49:01|0.00022271
23:49:02|0.00022274
23:49:03|0.00022274
23:49:04|0.00022274
23:49:05|0.00022274
23:49:07|0.00022261
23:49:07|0.00022254
23:49:08|0.00022251
23:49:09|0.00022251
23:49:10|0.00022259
23:49:12|0.00022268
23:49:13|0.00022267
23:49:14|0.00022264
23:49:14|0.00022265
23:49:15|0.00022264
23:49:17|0.00022264
23:49:18|0.00022264
23:49:19|0.00022263
23:49:20|0.00022263
23:49:21|0.00022262
23:49:22|0.00022262
23:49:23|0.00022262
23:49:24|0.00022262
23:49:25|0.00022262
23:49:26|0.00022262
23:49:27|0.00022271
23:49:28|0.00022272
23:49:30|0.00022272
23:49:30|0.0002227
23:49:32|0.00022271
23:49:33|0.00022265
23:49:34|0.00022282
23:49:35|0.00022279
23:49:36|0.0002228
23:49:37|0.00022286
23:49:39|0.00022292
23:49:39|0.00022291
23:49:41|0.00022291
23:49:42|0.00022291
23:49:43|0.0002229
23:49:44|0.0002229
23:49:45|0.00022286
23:49:46|0.00022286
23:49:47|0.00022283
23:49:48|0.00022283
23:49:49|0.00022282
23:49:50|0.00022282
23:49:51|0.00022283
23:49:52|0.00022283
23:49:53|0.00022283
23:49:54|0.00022287
23:49:55|0.00022278
23:49:57|0.00022277
23:49:57|0.00022277
23:49:58|0.00022276
23:49:59|0.00022284
23:50:00|0.00022285
23:50:02|0.00022285
23:50:03|0.00022294
23:50:03|0.00022299
23:50:05|0.00022293
23:50:06|0.0002229
23:50:07|0.0002228
23:50:08|0.0002228
23:50:09|0.00022278
23:50:10|0.00022278
23:50:11|0.00022279
23:50:12|0.00022281
23:50:13|0.00022285
23:50:14|0.0002229
23:50:15|0.00022291
23:50:16|0.00022294
23:50:17|0.00022294
23:50:18|0.00022294
23:50:19|0.00022291
23:50:20|0.00022294
23:50:21|0.00022296
23:50:22|0.00022299
23:50:23|0.00022298
23:50:24|0.00022298
23:50:25|0.00022297
23:50:26|0.0002229
23:50:27|0.00022286
23:50:28|0.00022285
23:50:29|0.00022285
23:50:30|0.00022286
23:50:31|0.00022287
23:50:33|0.00022289
23:50:34|0.00022294
23:50:35|0.00022295
23:50:36|0.00022295
23:50:37|0.00022299
23:50:38|0.00022302
23:50:39|0.000223
23:50:40|0.00022302
23:50:41|0.00022305
23:50:42|0.000223
23:50:43|0.00022303
23:50:44|0.00022303
23:50:45|0.00022295
23:50:46|0.00022295
23:50:47|0.00022293
23:50:48|0.00022292
23:50:49|0.00022293
23:50:50|0.00022293
23:50:51|0.00022292
23:50:52|0.00022292
23:50:53|0.00022282
23:50:54|0.00022276
23:50:55|0.00022276
23:50:56|0.00022275
23:50:57|0.0002227
23:50:58|0.00022273
23:50:59|0.00022271
23:51:00|0.00022268
23:51:01|0.00022268
23:51:03|0.00022268
23:51:04|0.00022266
23:51:04|0.00022261
23:51:05|0.00022261
23:51:07|0.00022261
23:51:07|0.00022261
23:51:09|0.0002226
23:51:09|0.0002226
23:51:11|0.0002226
23:51:11|0.0002226
23:51:13|0.00022259
23:51:13|0.00022259
23:51:15|0.00022259
23:51:16|0.00022259
23:51:17|0.0002226
23:51:18|0.00022255
23:51:18|0.00022256
23:51:19|0.00022264
23:51:20|0.00022264
23:51:22|0.00022264
23:51:23|0.00022264
23:51:24|0.00022264
23:51:25|0.00022264
23:51:26|0.00022268
23:51:27|0.00022268
23:51:28|0.00022264
23:51:28|0.00022258
23:51:30|0.00022258
23:51:32|0.00022258
23:51:33|0.00022261
23:51:34|0.00022266
23:51:35|0.00022277
23:51:36|0.00022275
23:51:37|0.00022275
23:51:38|0.00022276
23:51:39|0.00022268
23:51:40|0.00022269
23:51:41|0.00022272
23:51:42|0.00022271
23:51:43|0.00022277
23:51:44|0.00022277
23:51:45|0.00022278
23:51:46|0.00022278
23:51:47|0.00022281
23:51:49|0.00022282
23:51:50|0.00022279
23:51:50|0.00022279
23:51:51|0.00022277
23:51:53|0.00022278
23:51:54|0.00022278
23:51:55|0.00022278
23:51:56|0.00022277
23:51:57|0.00022277
23:51:58|0.00022277
23:51:59|0.00022277
23:52:00|0.00022284
23:52:01|0.00022287
23:52:02|0.00022295
23:52:03|0.00022282
23:52:04|0.00022282
23:52:05|0.00022281
23:52:06|0.00022285
23:52:07|0.00022292
23:52:08|0.00022296
23:52:09|0.00022296
23:52:10|0.00022297
23:52:11|0.00022294
23:52:12|0.00022292
23:52:13|0.00022293
23:52:14|0.00022297
23:52:15|0.00022296
23:52:16|0.00022296
23:52:17|0.00022292
23:52:18|0.00022294
23:52:19|0.00022296
23:52:20|0.00022296
23:52:21|0.00022296
23:52:22|0.00022296
23:52:23|0.00022295
23:52:24|0.00022295
23:52:25|0.00022295
23:52:26|0.00022294
23:52:27|0.00022293
23:52:28|0.00022294
23:52:29|0.00022294
23:52:30|0.00022294
23:52:32|0.00022295
23:52:33|0.00022293
23:52:34|0.00022293
23:52:35|0.00022293
23:52:36|0.00022293
23:52:37|0.00022291
23:52:38|0.00022291
23:52:39|0.00022288
23:52:40|0.00022289
23:52:42|0.00022288
23:52:43|0.00022288
23:52:43|0.00022292
23:52:45|0.00022292
23:52:45|0.00022291
23:52:46|0.00022285
23:52:48|0.00022285
23:52:48|0.00022284
23:52:50|0.00022281
23:52:51|0.00022281
23:52:51|0.0002227
23:52:52|0.00022271
23:52:53|0.00022271
23:52:54|0.00022275
23:52:55|0.00022275
23:52:56|0.0002227
23:52:58|0.00022271
23:52:59|0.00022271
23:53:00|0.00022273
23:53:01|0.00022272
23:53:02|0.00022273
23:53:03|0.00022275
23:53:04|0.00022273
23:53:05|0.00022274
23:53:06|0.00022272
23:53:07|0.00022272
23:53:08|0.0002227
23:53:09|0.0002227
23:53:10|0.00022269
23:53:11|0.00022269
23:53:12|0.00022271
23:53:13|0.00022274
23:53:14|0.00022273
23:53:15|0.00022268
23:53:17|0.00022265
23:53:17|0.00022265
23:53:18|0.00022263
23:53:19|0.00022265
23:53:20|0.00022266
23:53:21|0.00022266
23:53:22|0.00022264
23:53:23|0.00022263
23:53:25|0.00022264
23:53:25|0.00022264
23:53:26|0.00022264
23:53:28|0.00022264
23:53:28|0.00022264
23:53:29|0.0002228
23:53:30|0.00022281
23:53:31|0.00022283
23:53:33|0.00022298
23:53:34|0.00022299
23:53:36|0.00022299
23:53:37|0.00022299
23:53:38|0.00022299
23:53:39|0.000223
23:53:40|0.000223
23:53:41|0.000223
23:53:42|0.00022297
23:53:43|0.00022305
23:53:44|0.00022309
23:53:45|0.00022312
23:53:46|0.00022313
23:53:47|0.00022319
23:53:48|0.00022319
23:53:49|0.00022315
23:53:50|0.00022319
23:53:51|0.00022315
23:53:52|0.00022319
23:53:53|0.00022329
23:53:54|0.00022329
23:53:55|0.00022323
23:53:56|0.00022319
23:53:57|0.0002232
23:53:58|0.00022329
23:53:59|0.00022326
23:54:00|0.00022327
23:54:01|0.00022332
23:54:02|0.00022333
23:54:03|0.00022342
23:54:04|0.00022344
23:54:05|0.00022342
23:54:06|0.00022335
23:54:07|0.00022339
23:54:08|0.00022297
23:54:09|0.00022292
23:54:10|0.00022291
23:54:11|0.00022289
23:54:12|0.00022285
23:54:13|0.00022286
23:54:14|0.00022294
23:54:15|0.00022304
23:54:17|0.00022303
23:54:17|0.0002231
23:54:19|0.0002232
23:54:20|0.0002231
23:54:20|0.0002231
23:54:21|0.00022309
23:54:22|0.00022309
23:54:23|0.00022309
23:54:24|0.00022309
23:54:25|0.0002231
23:54:27|0.0002231
23:54:28|0.00022306
23:54:28|0.0002231
23:54:29|0.00022313
23:54:30|0.00022313
23:54:31|0.00022313
23:54:32|0.00022313
23:54:33|0.00022351
23:54:34|0.00022355
23:54:35|0.00022354
23:54:36|0.00022339
23:54:37|0.00022337
23:54:38|0.00022334
23:54:40|0.00022335
23:54:40|0.00022341
23:54:41|0.00022342
23:54:42|0.0002234
23:54:44|0.00022363
23:54:45|0.00022362
23:54:45|0.00022361
23:54:47|0.00022365
23:54:48|0.00022381
23:54:48|0.00022373
23:54:49|0.00022376
23:54:50|0.00022379
23:54:52|0.00022398
23:54:53|0.00022398
23:54:53|0.000224
23:54:55|0.00022398
23:54:56|0.00022396
23:54:56|0.00022397
23:54:58|0.00022392
23:54:58|0.00022381
23:54:59|0.00022382
23:55:01|0.00022369
23:55:02|0.00022368
23:55:02|0.00022371
23:55:04|0.00022378
23:55:05|0.00022385
23:55:06|0.00022384
23:55:07|0.00022381
23:55:08|0.00022379
23:55:09|0.0002238
23:55:10|0.00022379
23:55:11|0.00022381
23:55:12|0.0002239
23:55:13|0.0002239
23:55:14|0.00022392
23:55:15|0.00022394
23:55:16|0.00022394
23:55:17|0.00022396
23:55:18|0.00022392
23:55:19|0.00022394
23:55:20|0.00022394
23:55:21|0.00022394
23:55:22|0.00022392
23:55:23|0.00022389
23:55:24|0.00022388
23:55:25|0.00022389
23:55:26|0.00022389
23:55:27|0.00022389
23:55:28|0.0002239
23:55:29|0.00022384
23:55:30|0.00022384
23:55:31|0.00022391
23:55:32|0.00022388
23:55:33|0.00022388
23:55:34|0.00022388
23:55:36|0.00022389
23:55:36|0.00022387
23:55:37|0.00022387
23:55:38|0.00022384
23:55:39|0.00022384
23:55:41|0.00022384
23:55:42|0.00022395
23:55:43|0.00022395
23:55:45|0.00022395
23:55:46|0.00022395
23:55:47|0.00022392
23:55:48|0.00022392
23:55:49|0.00022392
23:55:51|0.00022387
23:55:52|0.00022387
23:55:53|0.0002238
23:55:54|0.00022381
23:55:54|0.00022377
23:55:56|0.0002237
23:55:57|0.0002237
23:55:58|0.0002237
23:55:58|0.00022372
23:55:59|0.00022369
23:56:00|0.00022366
23:56:02|0.00022366
23:56:03|0.00022361
23:56:03|0.00022358
23:56:04|0.00022358
23:56:05|0.00022358
23:56:07|0.00022354
23:56:08|0.00022346
23:56:08|0.00022344
23:56:09|0.00022341
23:56:11|0.00022351
23:56:11|0.00022358
23:56:13|0.00022357
23:56:14|0.00022349
23:56:15|0.00022366
23:56:16|0.00022368
23:56:17|0.00022367
23:56:18|0.00022367
23:56:19|0.00022367
23:56:20|0.00022368
23:56:21|0.00022368
23:56:22|0.00022363
23:56:23|0.0002236
23:56:24|0.00022356
23:56:25|0.0002235
23:56:26|0.00022342
23:56:27|0.00022331
23:56:28|0.00022335
23:56:29|0.00022326
23:56:30|0.00022316
23:56:31|0.00022316
23:56:32|0.00022311
23:56:33|0.0002231
23:56:34|0.0002231
23:56:36|0.00022307
23:56:37|0.00022307
23:56:38|0.00022308
23:56:39|0.00022311
23:56:40|0.00022307
23:56:40|0.00022311
23:56:42|0.00022311
23:56:43|0.00022311
23:56:44|0.00022311
23:56:45|0.00022315
23:56:46|0.00022316
23:56:47|0.00022324
23:56:48|0.00022324
23:56:49|0.00022324
23:56:50|0.00022317
23:56:51|0.00022318
23:56:53|0.00022322
23:56:53|0.00022321
23:56:55|0.00022322
23:56:56|0.00022324
23:56:57|0.00022324
23:56:57|0.00022325
23:56:59|0.00022325
23:57:00|0.00022324
23:57:01|0.00022334
23:57:02|0.00022337
23:57:03|0.00022336
23:57:05|0.00022331
23:57:05|0.00022329
23:57:06|0.00022325
23:57:07|0.00022325
23:57:08|0.00022325
23:57:09|0.00022326
23:57:11|0.00022326
23:57:12|0.00022326
23:57:12|0.00022326
23:57:14|0.00022327
23:57:15|0.00022312
23:57:15|0.00022312
23:57:16|0.00022312
23:57:18|0.00022312
23:57:18|0.00022314
23:57:19|0.00022314
23:57:20|0.00022309
23:57:21|0.00022291
23:57:22|0.00022285
23:57:23|0.00022284
23:57:25|0.00022288
23:57:25|0.00022288
23:57:26|0.00022276
23:57:27|0.00022277
23:57:28|0.00022267
23:57:29|0.0002227
23:57:30|0.00022267
23:57:31|0.00022269
23:57:33|0.00022266
23:57:34|0.00022265
23:57:35|0.0002226
23:57:36|0.00022256
23:57:37|0.00022256
23:57:38|0.00022256
23:57:39|0.00022258
23:57:40|0.00022259
23:57:42|0.00022274
23:57:43|0.00022284
23:57:44|0.00022281
23:57:45|0.00022282
23:57:46|0.00022283
23:57:47|0.00022289
23:57:47|0.00022288
23:57:48|0.00022292
23:57:49|0.00022296
23:57:51|0.00022289
23:57:52|0.00022288
23:57:53|0.00022283
23:57:54|0.00022288
23:57:55|0.00022285
23:57:56|0.00022289
23:57:57|0.00022282
23:57:58|0.00022281
23:57:59|0.0002228
23:58:00|0.0002228
23:58:01|0.00022283
23:58:02|0.00022283
23:58:03|0.00022283
23:58:04|0.00022287
23:58:05|0.00022287
23:58:06|0.0002229
23:58:07|0.00022286
23:58:08|0.00022285
23:58:10|0.00022285
23:58:10|0.0002229
23:58:11|0.00022289
23:58:13|0.0002229
23:58:13|0.00022292
23:58:14|0.00022293
23:58:15|0.00022294
23:58:17|0.00022294
23:58:18|0.00022294
23:58:19|0.00022297
23:58:20|0.00022297
23:58:21|0.00022297
23:58:22|0.00022294
23:58:23|0.00022299
23:58:24|0.00022301
23:58:25|0.00022301
23:58:26|0.00022301
23:58:27|0.00022301
23:58:28|0.00022301
23:58:29|0.00022301
23:58:30|0.00022299
23:58:31|0.00022299
23:58:32|0.00022298
23:58:33|0.00022298
23:58:34|0.00022295
23:58:35|0.00022295
23:58:36|0.00022295
23:58:37|0.00022294
23:58:39|0.00022296
23:58:40|0.00022296
23:58:41|0.00022296
23:58:42|0.00022298
23:58:43|0.000223
23:58:44|0.000223
23:58:45|0.00022299
23:58:46|0.00022299
23:58:47|0.000223
23:58:49|0.00022298
23:58:50|0.00022298
23:58:51|0.00022298
23:58:52|0.00022298
23:58:53|0.00022305
23:58:54|0.00022305
23:58:54|0.00022302
23:58:56|0.00022302
23:58:56|0.00022302
23:58:58|0.00022302
23:58:58|0.00022302
23:58:59|0.00022303
23:59:00|0.00022305
23:59:02|0.00022305
23:59:03|0.00022305
23:59:04|0.00022305
23:59:05|0.00022305
23:59:06|0.00022305
23:59:08|0.00022305
23:59:08|0.00022308
23:59:09|0.0002231
23:59:10|0.00022307
23:59:12|0.00022307
23:59:12|0.00022292
23:59:14|0.00022305
23:59:14|0.00022307
23:59:15|0.00022308
23:59:16|0.00022308
23:59:17|0.00022311
23:59:19|0.00022308
23:59:20|0.00022314
23:59:20|0.00022315
23:59:21|0.00022314
23:59:22|0.00022314
23:59:24|0.00022315
23:59:24|0.00022315
23:59:25|0.00022314
23:59:26|0.00022314
23:59:28|0.00022315
23:59:28|0.00022317
23:59:29|0.00022315
23:59:30|0.00022314
23:59:31|0.00022314
23:59:32|0.00022314
23:59:33|0.00022318
23:59:35|0.00022318
23:59:36|0.00022315
23:59:37|0.00022314
23:59:38|0.00022313
23:59:39|0.00022311
23:59:41|0.0002231
23:59:42|0.00022314
23:59:43|0.00022314
23:59:44|0.00022325
23:59:44|0.00022325
23:59:46|0.00022325
23:59:47|0.00022325
23:59:48|0.00022325
23:59:49|0.00022325
23:59:50|0.00022326
23:59:51|0.00022326
23:59:52|0.00022326
23:59:53|0.00022326
23:59:54|0.00022326
23:59:55|0.00022326
23:59:56|0.0002233
23:59:57|0.0002233
23:59:58|0.00022329