00:00:00|0.00026672
00:00:01|0.00026672
00:00:02|0.00026672
00:00:03|0.00026664
00:00:04|0.0002667
00:00:05|0.0002667
00:00:06|0.00026667
00:00:07|0.0002666
00:00:08|0.00026653
00:00:10|0.00026628
00:00:10|0.00026616
00:00:11|0.00026607
00:00:13|0.00026609
00:00:13|0.00026605
00:00:14|0.000266
00:00:15|0.00026598
00:00:16|0.00026589
00:00:17|0.00026584
00:00:18|0.00026587
00:00:19|0.00026604
00:00:20|0.00026596
00:00:21|0.00026597
00:00:23|0.00026606
00:00:23|0.00026583
00:00:24|0.00026588
00:00:25|0.00026601
00:00:27|0.00026602
00:00:27|0.00026633
00:00:28|0.00026643
00:00:30|0.00026654
00:00:31|0.00026661
00:00:33|0.00026662
00:00:34|0.00026666
00:00:35|0.00026652
00:00:36|0.00026652
00:00:37|0.00026657
00:00:38|0.00026664
00:00:39|0.00026668
00:00:40|0.00026646
00:00:41|0.00026641
00:00:42|0.00026639
00:00:43|0.00026638
00:00:44|0.00026648
00:00:45|0.00026666
00:00:46|0.00026682
00:00:47|0.00026701
00:00:48|0.00026693
00:00:49|0.00026688
00:00:50|0.00026691
00:00:51|0.00026691
00:00:52|0.00026695
00:00:53|0.00026682
00:00:54|0.00026682
00:00:55|0.00026674
00:00:56|0.00026692
00:00:57|0.00026692
00:00:58|0.00026696
00:00:59|0.000267
00:01:00|0.000267
00:01:01|0.00026696
00:01:02|0.00026694
00:01:03|0.00026689
00:01:04|0.00026679
00:01:05|0.00026684
00:01:06|0.00026687
00:01:07|0.00026686
00:01:08|0.00026686
00:01:09|0.0002669
00:01:10|0.00026685
00:01:11|0.00026685
00:01:12|0.00026686
00:01:13|0.00026684
00:01:14|0.00026683
00:01:15|0.00026691
00:01:16|0.00026719
00:01:17|0.00026709
00:01:18|0.00026685
00:01:19|0.00026692
00:01:20|0.000267
00:01:21|0.00026712
00:01:22|0.00026719
00:01:23|0.0002672
00:01:24|0.00026719
00:01:25|0.00026727
00:01:26|0.00026734
00:01:27|0.00026735
00:01:28|0.00026742
00:01:29|0.00026724
00:01:30|0.00026733
00:01:32|0.00026733
00:01:32|0.00026715
00:01:34|0.00026709
00:01:34|0.00026717
00:01:36|0.00026715
00:01:37|0.0002672
00:01:38|0.00026721
00:01:39|0.00026739
00:01:40|0.00026747
00:01:41|0.00026753
00:01:42|0.00026754
00:01:43|0.00026755
00:01:44|0.00026758
00:01:45|0.00026759
00:01:46|0.00026752
00:01:47|0.00026752
00:01:48|0.00026765
00:01:49|0.00026768
00:01:50|0.00026767
00:01:51|0.00026787
00:01:52|0.00026781
00:01:53|0.00026779
00:01:54|0.00026783
00:01:55|0.00026782
00:01:56|0.00026781
00:01:57|0.00026769
00:01:59|0.00026765
00:01:59|0.00026771
00:02:00|0.00026768
00:02:01|0.00026775
00:02:02|0.0002678
00:02:03|0.00026792
00:02:04|0.00026793
00:02:05|0.00026804
00:02:06|0.0002681
00:02:07|0.00026868
00:02:08|0.00026886
00:02:09|0.00026908
00:02:10|0.00026892
00:02:12|0.00026904
00:02:12|0.00026885
00:02:13|0.00026884
00:02:14|0.00026883
00:02:15|0.0002689
00:02:17|0.00026895
00:02:17|0.00026894
00:02:18|0.00026873
00:02:19|0.00026878
00:02:20|0.00026873
00:02:21|0.00026848
00:02:22|0.00026838
00:02:23|0.00026824
00:02:25|0.00026806
00:02:25|0.00026782
00:02:26|0.00026772
00:02:27|0.00026779
00:02:28|0.0002677
00:02:29|0.00026759
00:02:31|0.00026765
00:02:32|0.00026764
00:02:33|0.00026739
00:02:35|0.0002673
00:02:35|0.00026712
00:02:36|0.00026704
00:02:37|0.00026706
00:02:38|0.00026692
00:02:40|0.00026681
00:02:41|0.00026679
00:02:42|0.00026697
00:02:43|0.00026693
00:02:44|0.00026696
00:02:45|0.00026703
00:02:46|0.0002671
00:02:47|0.00026705
00:02:48|0.00026685
00:02:49|0.00026682
00:02:51|0.00026677
00:02:51|0.00026671
00:02:53|0.00026663
00:02:54|0.00026672
00:02:54|0.00026668
00:02:56|0.0002666
00:02:57|0.00026662
00:02:58|0.00026653
00:02:58|0.00026641
00:03:00|0.00026642
00:03:00|0.00026639
00:03:02|0.00026641
00:03:03|0.00026658
00:03:04|0.00026652
00:03:05|0.00026645
00:03:06|0.00026628
00:03:06|0.00026605
00:03:08|0.00026598
00:03:08|0.00026606
00:03:10|0.00026601
00:03:11|0.000266
00:03:12|0.00026601
00:03:13|0.00026609
00:03:14|0.00026619
00:03:15|0.00026638
00:03:15|0.00026651
00:03:16|0.00026636
00:03:17|0.00026648
00:03:18|0.00026655
00:03:19|0.00026659
00:03:20|0.00026639
00:03:22|0.00026646
00:03:23|0.0002667
00:03:24|0.00026674
00:03:25|0.00026656
00:03:26|0.00026656
00:03:27|0.00026669
00:03:28|0.0002667
00:03:29|0.00026671
00:03:31|0.00026633
00:03:32|0.00026623
00:03:33|0.00026614
00:03:34|0.00026609
00:03:35|0.0002661
00:03:36|0.00026619
00:03:37|0.00026626
00:03:38|0.00026631
00:03:39|0.00026631
00:03:40|0.00026638
00:03:42|0.0002664
00:03:42|0.00026626
00:03:43|0.00026625
00:03:44|0.0002662
00:03:46|0.00026636
00:03:46|0.00026627
00:03:47|0.00026634
00:03:49|0.00026627
00:03:49|0.00026663
00:03:50|0.0002672
00:03:52|0.00026707
00:03:52|0.000267
00:03:53|0.00026726
00:03:54|0.00026731
00:03:56|0.00026725
00:03:56|0.00026725
00:03:57|0.00026726
00:03:58|0.00026723
00:03:59|0.0002672
00:04:00|0.00026717
00:04:01|0.00026705
00:04:02|0.00026681
00:04:03|0.00026632
00:04:04|0.00026646
00:04:06|0.00026629
00:04:06|0.00026633
00:04:07|0.00026652
00:04:09|0.00026633
00:04:09|0.00026634
00:04:10|0.00026643
00:04:11|0.00026635
00:04:12|0.00026636
00:04:13|0.00026626
00:04:14|0.00026646
00:04:16|0.00026665
00:04:16|0.00026664
00:04:17|0.00026659
00:04:18|0.0002665
00:04:20|0.00026663
00:04:20|0.00026646
00:04:22|0.00026642
00:04:23|0.00026648
00:04:23|0.00026646
00:04:24|0.00026667
00:04:25|0.00026669
00:04:26|0.00026665
00:04:28|0.00026661
00:04:28|0.00026678
00:04:29|0.00026681
00:04:31|0.00026675
00:04:31|0.00026661
00:04:33|0.00026672
00:04:34|0.00026664
00:04:35|0.00026659
00:04:36|0.00026661
00:04:37|0.00026661
00:04:39|0.00026681
00:04:40|0.00026679
00:04:41|0.00026668
00:04:42|0.00026675
00:04:43|0.00026676
00:04:44|0.00026691
00:04:45|0.00026699
00:04:46|0.00026688
00:04:47|0.00026688
00:04:48|0.0002669
00:04:49|0.00026698
00:04:50|0.0002672
00:04:51|0.00026723
00:04:52|0.00026716
00:04:53|0.00026728
00:04:54|0.00026735
00:04:55|0.0002673
00:04:56|0.0002673
00:04:57|0.00026733
00:04:58|0.0002672
00:04:59|0.00026722
00:05:00|0.00026712
00:05:01|0.00026715
00:05:02|0.00026704
00:05:03|0.00026696
00:05:04|0.00026708
00:05:05|0.00026716
00:05:06|0.00026715
00:05:07|0.00026715
00:05:08|0.0002671
00:05:09|0.00026706
00:05:10|0.00026712
00:05:11|0.00026725
00:05:12|0.00026726
00:05:13|0.00026729
00:05:14|0.00026734
00:05:15|0.0002676
00:05:16|0.00026758
00:05:17|0.00026758
00:05:18|0.00026762
00:05:19|0.00026807
00:05:20|0.00026814
00:05:21|0.00026794
00:05:22|0.00026789
00:05:23|0.0002678
00:05:24|0.00026782
00:05:25|0.00026784
00:05:26|0.00026801
00:05:27|0.00026788
00:05:28|0.00026776
00:05:29|0.00026776
00:05:30|0.00026786
00:05:31|0.00026775
00:05:32|0.00026807
00:05:33|0.00026801
00:05:35|0.00026811
00:05:36|0.00026814
00:05:37|0.00026811
00:05:38|0.0002682
00:05:39|0.00026822
00:05:40|0.00026822
00:05:42|0.00026808
00:05:42|0.00026823
00:05:44|0.00026828
00:05:44|0.00026834
00:05:45|0.0002682
00:05:47|0.00026808
00:05:47|0.00026798
00:05:49|0.00026802
00:05:51|0.00026807
00:05:52|0.00026826
00:05:52|0.00026833
00:05:53|0.00026818
00:05:54|0.00026819
00:05:55|0.00026798
00:05:56|0.000268
00:05:58|0.00026804
00:05:58|0.00026817
00:05:59|0.00026818
00:06:00|0.00026812
00:06:01|0.00026823
00:06:02|0.00026823
00:06:04|0.00026835
00:06:05|0.00026831
00:06:06|0.00026827
00:06:07|0.00026847
00:06:08|0.0002684
00:06:09|0.00026839
00:06:10|0.0002684
00:06:11|0.0002681
00:06:12|0.00026808
00:06:13|0.00026808
00:06:14|0.00026814
00:06:15|0.00026811
00:06:16|0.00026815
00:06:17|0.00026819
00:06:18|0.00026817
00:06:19|0.00026826
00:06:20|0.00026829
00:06:21|0.00026825
00:06:22|0.00026825
00:06:23|0.00026849
00:06:24|0.00026848
00:06:25|0.00026863
00:06:26|0.00026864
00:06:27|0.00026862
00:06:28|0.00026858
00:06:29|0.00026869
00:06:30|0.00026879
00:06:31|0.00026867
00:06:32|0.00026868
00:06:33|0.00026857
00:06:35|0.00026868
00:06:36|0.00026868
00:06:38|0.0002687
00:06:38|0.0002684
00:06:40|0.00026816
00:06:40|0.00026785
00:06:41|0.00026787
00:06:43|0.00026775
00:06:43|0.00026787
00:06:45|0.00026785
00:06:46|0.00026798
00:06:47|0.00026782
00:06:48|0.00026764
00:06:49|0.00026775
00:06:50|0.00026771
00:06:51|0.00026761
00:06:52|0.00026749
00:06:53|0.00026755
00:06:54|0.0002675
00:06:55|0.00026752
00:06:56|0.00026745
00:06:58|0.00026748
00:06:59|0.00026756
00:07:00|0.00026731
00:07:01|0.00026721
00:07:02|0.00026731
00:07:03|0.00026731
00:07:03|0.00026733
00:07:04|0.00026737
00:07:06|0.00026731
00:07:07|0.00026734
00:07:08|0.00026722
00:07:09|0.00026724
00:07:10|0.00026733
00:07:10|0.00026745
00:07:11|0.00026736
00:07:13|0.00026739
00:07:14|0.0002673
00:07:14|0.00026729
00:07:16|0.0002672
00:07:16|0.00026721
00:07:18|0.00026733
00:07:19|0.00026751
00:07:20|0.00026753
00:07:21|0.00026733
00:07:22|0.00026739
00:07:23|0.00026746
00:07:24|0.00026746
00:07:25|0.00026752
00:07:26|0.00026752
00:07:27|0.00026748
00:07:28|0.00026723
00:07:29|0.00026741
00:07:30|0.00026747
00:07:31|0.00026731
00:07:32|0.00026725
00:07:33|0.0002673
00:07:34|0.00026727
00:07:35|0.00026733
00:07:36|0.00026747
00:07:37|0.0002674
00:07:38|0.00026744
00:07:40|0.00026755
00:07:41|0.00026783
00:07:42|0.00026771
00:07:42|0.00026769
00:07:44|0.00026781
00:07:45|0.00026779
00:07:46|0.00026787
00:07:47|0.00026802
00:07:48|0.000268
00:07:49|0.00026786
00:07:50|0.00026791
00:07:51|0.00026812
00:07:52|0.00026821
00:07:53|0.0002683
00:07:54|0.00026841
00:07:55|0.00026838
00:07:56|0.00026838
00:07:57|0.0002685
00:07:58|0.00026861
00:07:59|0.00026866
00:08:00|0.0002685
00:08:01|0.00026854
00:08:03|0.00026843
00:08:03|0.00026864
00:08:05|0.00026864
00:08:06|0.00026871
00:08:06|0.0002687
00:08:08|0.00026879
00:08:09|0.00026881
00:08:10|0.00026876
00:08:10|0.00026877
00:08:11|0.00026867
00:08:13|0.00026864
00:08:14|0.00026863
00:08:15|0.00026863
00:08:16|0.0002684
00:08:16|0.00026831
00:08:18|0.00026832
00:08:18|0.00026832
00:08:20|0.00026837
00:08:20|0.00026832
00:08:22|0.00026832
00:08:23|0.00026831
00:08:23|0.00026847
00:08:24|0.00026845
00:08:25|0.00026834
00:08:27|0.00026833
00:08:28|0.00026833
00:08:28|0.00026825
00:08:29|0.00026828
00:08:30|0.00026823
00:08:31|0.00026823
00:08:33|0.00026832
00:08:33|0.00026853
00:08:34|0.00026853
00:08:36|0.00026842
00:08:36|0.00026828
00:08:39|0.00026838
00:08:40|0.00026838
00:08:40|0.00026831
00:08:42|0.00026829
00:08:43|0.00026832
00:08:44|0.00026846
00:08:45|0.00026849
00:08:46|0.00026848
00:08:47|0.00026846
00:08:48|0.0002685
00:08:49|0.0002687
00:08:50|0.00026856
00:08:51|0.00026864
00:08:52|0.00026862
00:08:54|0.00026854
00:08:54|0.00026858
00:08:55|0.00026867
00:08:56|0.00026862
00:08:57|0.00026863
00:08:58|0.0002688
00:09:00|0.00026878
00:09:00|0.00026905
00:09:01|0.00026896
00:09:03|0.00026895
00:09:03|0.00026893
00:09:05|0.00026891
00:09:05|0.0002691
00:09:07|0.00026895
00:09:07|0.00026895
00:09:08|0.00026901
00:09:09|0.00026902
00:09:11|0.00026893
00:09:11|0.00026888
00:09:12|0.00026862
00:09:13|0.00026876
00:09:14|0.00026886
00:09:16|0.00026904
00:09:16|0.00026898
00:09:17|0.00026857
00:09:18|0.00026857
00:09:20|0.00026852
00:09:20|0.00026858
00:09:22|0.00026869
00:09:23|0.00026861
00:09:24|0.0002686
00:09:25|0.00026851
00:09:26|0.00026867
00:09:27|0.00026882
00:09:28|0.00026879
00:09:29|0.00026879
00:09:30|0.00026883
00:09:31|0.00026885
00:09:32|0.00026879
00:09:33|0.00026874
00:09:34|0.00026872
00:09:35|0.00026858
00:09:36|0.00026847
00:09:38|0.00026862
00:09:39|0.00026874
00:09:40|0.00026855
00:09:41|0.00026855
00:09:42|0.0002683
00:09:44|0.00026834
00:09:45|0.00026822
00:09:46|0.00026824
00:09:46|0.00026821
00:09:48|0.00026824
00:09:48|0.0002683
00:09:49|0.00026828
00:09:50|0.0002682
00:09:52|0.00026814
00:09:53|0.00026813
00:09:53|0.00026813
00:09:55|0.00026824
00:09:56|0.00026792
00:09:57|0.0002678
00:09:58|0.00026778
00:09:59|0.00026782
00:10:00|0.00026783
00:10:01|0.00026783
00:10:02|0.00026784
00:10:04|0.00026787
00:10:05|0.0002679
00:10:06|0.00026798
00:10:07|0.00026802
00:10:08|0.00026788
00:10:09|0.0002679
00:10:10|0.00026789
00:10:11|0.00026804
00:10:12|0.00026803
00:10:14|0.00026807
00:10:14|0.00026813
00:10:15|0.00026811
00:10:16|0.00026809
00:10:17|0.00026808
00:10:18|0.00026801
00:10:19|0.0002681
00:10:20|0.0002681
00:10:21|0.00026817
00:10:22|0.00026837
00:10:23|0.0002683
00:10:24|0.00026839
00:10:25|0.00026848
00:10:26|0.00026849
00:10:27|0.00026826
00:10:28|0.00026824
00:10:29|0.00026828
00:10:30|0.00026831
00:10:31|0.00026829
00:10:32|0.00026828
00:10:33|0.0002683
00:10:34|0.0002683
00:10:35|0.0002682
00:10:36|0.00026819
00:10:37|0.00026826
00:10:38|0.00026836
00:10:40|0.00026844
00:10:41|0.00026837
00:10:42|0.00026841
00:10:42|0.00026836
00:10:43|0.00026835
00:10:44|0.00026864
00:10:45|0.00026861
00:10:46|0.00026858
00:10:48|0.00026843
00:10:49|0.00026842
00:10:50|0.0002682
00:10:51|0.00026807
00:10:51|0.00026795
00:10:53|0.00026786
00:10:54|0.00026789
00:10:54|0.00026788
00:10:55|0.00026791
00:10:56|0.00026804
00:10:58|0.0002682
00:10:59|0.00026822
00:10:59|0.00026825
00:11:01|0.00026835
00:11:02|0.00026828
00:11:02|0.00026818
00:11:03|0.00026801
00:11:04|0.0002681
00:11:06|0.00026826
00:11:07|0.00026821
00:11:08|0.00026821
00:11:09|0.00026808
00:11:10|0.00026814
00:11:11|0.00026773
00:11:11|0.00026754
00:11:13|0.00026776
00:11:14|0.00026766
00:11:15|0.00026732
00:11:15|0.00026738
00:11:17|0.00026743
00:11:17|0.0002674
00:11:19|0.00026741
00:11:20|0.00026747
00:11:21|0.00026749
00:11:22|0.00026738
00:11:22|0.00026737
00:11:24|0.00026736
00:11:24|0.00026741
00:11:26|0.0002674
00:11:26|0.00026742
00:11:28|0.00026742
00:11:28|0.00026746
00:11:29|0.00026821
00:11:30|0.00026815
00:11:32|0.000268
00:11:33|0.00026809
00:11:33|0.000268
00:11:35|0.00026796
00:11:36|0.00026782
00:11:37|0.00026786
00:11:37|0.00026789
00:11:39|0.00026805
00:11:41|0.00026814
00:11:42|0.00026789
00:11:43|0.00026757
00:11:44|0.00026745
00:11:45|0.0002675
00:11:46|0.00026751
00:11:47|0.00026741
00:11:48|0.00026737
00:11:49|0.00026733
00:11:50|0.00026741
00:11:51|0.00026741
00:11:53|0.00026744
00:11:54|0.00026762
00:11:54|0.00026762
00:11:55|0.00026778
00:11:57|0.00026778
00:11:58|0.00026777
00:11:59|0.00026772
00:12:00|0.0002678
00:12:01|0.00026779
00:12:01|0.00026786
00:12:03|0.00026797
00:12:03|0.00026777
00:12:04|0.00026763
00:12:05|0.00026783
00:12:06|0.0002679
00:12:07|0.00026791
00:12:09|0.00026791
00:12:09|0.00026781
00:12:11|0.00026771
00:12:12|0.00026769
00:12:12|0.00026785
00:12:14|0.00026805
00:12:14|0.00026803
00:12:15|0.00026795
00:12:16|0.00026796
00:12:17|0.00026796
00:12:18|0.00026785
00:12:20|0.00026785
00:12:20|0.00026798
00:12:21|0.0002682
00:12:22|0.0002682
00:12:23|0.00026815
00:12:24|0.00026812
00:12:25|0.0002681
00:12:26|0.00026786
00:12:27|0.00026779
00:12:29|0.0002677
00:12:29|0.00026765
00:12:30|0.00026772
00:12:31|0.00026776
00:12:32|0.00026778
00:12:33|0.00026754
00:12:34|0.00026761
00:12:35|0.00026769
00:12:36|0.00026768
00:12:37|0.00026768
00:12:38|0.00026763
00:12:40|0.00026747
00:12:42|0.00026741
00:12:43|0.00026755
00:12:45|0.00026762
00:12:46|0.00026749
00:12:47|0.0002676
00:12:48|0.00026759
00:12:49|0.00026762
00:12:50|0.00026762
00:12:51|0.00026776
00:12:52|0.00026772
00:12:53|0.00026774
00:12:54|0.00026779
00:12:55|0.0002678
00:12:56|0.00026786
00:12:57|0.00026797
00:12:58|0.00026793
00:12:59|0.00026793
00:13:00|0.00026803
00:13:01|0.00026813
00:13:02|0.00026811
00:13:03|0.00026807
00:13:04|0.00026805
00:13:05|0.00026799
00:13:06|0.00026809
00:13:07|0.00026823
00:13:08|0.00026822
00:13:09|0.00026809
00:13:10|0.0002681
00:13:11|0.00026817
00:13:12|0.00026835
00:13:13|0.00026835
00:13:14|0.00026837
00:13:16|0.00026837
00:13:16|0.00026833
00:13:17|0.00026825
00:13:19|0.00026829
00:13:19|0.0002683
00:13:20|0.00026826
00:13:21|0.00026816
00:13:22|0.00026814
00:13:23|0.00026828
00:13:24|0.00026835
00:13:25|0.00026845
00:13:26|0.00026838
00:13:27|0.00026839
00:13:28|0.00026833
00:13:29|0.00026833
00:13:30|0.00026832
00:13:31|0.00026832
00:13:32|0.00026848
00:13:33|0.00026858
00:13:34|0.00026861
00:13:35|0.00026866
00:13:36|0.00026872
00:13:37|0.00026873
00:13:38|0.00026876
00:13:39|0.00026875
00:13:41|0.00026875
00:13:41|0.00026843
00:13:43|0.00026843
00:13:43|0.00026833
00:13:45|0.00026833
00:13:46|0.00026839
00:13:47|0.00026845
00:13:48|0.00026845
00:13:49|0.00026845
00:13:50|0.00026846
00:13:51|0.00026848
00:13:52|0.00026849
00:13:53|0.00026852
00:13:54|0.00026861
00:13:55|0.0002686
00:13:57|0.00026865
00:13:57|0.00026864
00:13:58|0.00026863
00:13:59|0.00026856
00:14:00|0.00026861
00:14:02|0.00026863
00:14:02|0.00026851
00:14:04|0.00026845
00:14:04|0.00026855
00:14:05|0.0002686
00:14:07|0.00026857
00:14:08|0.00026871
00:14:08|0.00026833
00:14:09|0.00026819
00:14:11|0.00026809
00:14:11|0.00026806
00:14:12|0.00026806
00:14:13|0.00026809
00:14:15|0.00026823
00:14:16|0.00026826
00:14:16|0.00026826
00:14:18|0.0002683
00:14:19|0.00026822
00:14:19|0.00026815
00:14:20|0.000268
00:14:21|0.00026801
00:14:22|0.00026806
00:14:23|0.000268
00:14:25|0.00026773
00:14:25|0.0002678
00:14:26|0.00026766
00:14:28|0.00026783
00:14:29|0.00026797
00:14:29|0.00026797
00:14:31|0.00026797
00:14:32|0.00026804
00:14:32|0.00026802
00:14:34|0.00026802
00:14:35|0.00026813
00:14:35|0.00026811
00:14:37|0.00026807
00:14:38|0.00026808
00:14:38|0.000268
00:14:40|0.00026804
00:14:41|0.00026811
00:14:43|0.0002681
00:14:44|0.00026811
00:14:44|0.00026811
00:14:45|0.0002682
00:14:46|0.00026819
00:14:47|0.00026811
00:14:49|0.00026816
00:14:50|0.00026842
00:14:50|0.00026839
00:14:51|0.00026849
00:14:52|0.00026851
00:14:54|0.00026848
00:14:54|0.00026859
00:14:56|0.00026858
00:14:56|0.00026858
00:14:57|0.00026852
00:14:58|0.00026842
00:14:59|0.00026842
00:15:00|0.00026852
00:15:02|0.00026857
00:15:02|0.00026835
00:15:03|0.00026812
00:15:04|0.00026815
00:15:05|0.00026809
00:15:06|0.00026825
00:15:08|0.00026823
00:15:09|0.00026805
00:15:10|0.00026771
00:15:10|0.00026771
00:15:11|0.00026755
00:15:12|0.00026771
00:15:14|0.0002678
00:15:14|0.00026742
00:15:16|0.00026737
00:15:16|0.00026731
00:15:17|0.00026731
00:15:18|0.00026727
00:15:19|0.00026722
00:15:20|0.00026709
00:15:21|0.00026706
00:15:22|0.00026706
00:15:23|0.00026725
00:15:24|0.00026723
00:15:25|0.00026723
00:15:26|0.0002672
00:15:27|0.00026722
00:15:28|0.00026722
00:15:29|0.00026735
00:15:30|0.00026746
00:15:32|0.00026751
00:15:32|0.00026762
00:15:33|0.00026753
00:15:34|0.00026766
00:15:35|0.00026766
00:15:36|0.00026761
00:15:37|0.00026768
00:15:38|0.00026767
00:15:39|0.00026773
00:15:41|0.00026776
00:15:41|0.00026778
00:15:43|0.0002674
00:15:44|0.00026743
00:15:45|0.00026743
00:15:46|0.0002675
00:15:47|0.00026766
00:15:48|0.00026781
00:15:50|0.00026781
00:15:51|0.00026774
00:15:52|0.00026778
00:15:53|0.00026767
00:15:54|0.00026756
00:15:55|0.00026759
00:15:56|0.00026759
00:15:57|0.00026759
00:15:57|0.0002679
00:15:59|0.00026777
00:16:00|0.00026776
00:16:01|0.00026783
00:16:02|0.00026786
00:16:03|0.00026792
00:16:04|0.00026799
00:16:05|0.00026801
00:16:06|0.00026804
00:16:08|0.00026802
00:16:09|0.00026801
00:16:09|0.00026801
00:16:10|0.00026801
00:16:11|0.00026799
00:16:12|0.00026818
00:16:13|0.00026817
00:16:14|0.00026823
00:16:15|0.00026839
00:16:16|0.00026834
00:16:17|0.00026848
00:16:18|0.00026854
00:16:19|0.00026846
00:16:20|0.00026844
00:16:21|0.00026837
00:16:23|0.00026832
00:16:24|0.0002684
00:16:25|0.00026836
00:16:26|0.00026836
00:16:27|0.00026834
00:16:28|0.00026824
00:16:29|0.0002682
00:16:30|0.00026819
00:16:31|0.00026819
00:16:32|0.0002684
00:16:33|0.00026849
00:16:34|0.00026849
00:16:35|0.00026837
00:16:36|0.00026829
00:16:37|0.00026831
00:16:38|0.00026825
00:16:39|0.00026816
00:16:40|0.00026816
00:16:41|0.00026805
00:16:42|0.00026826
00:16:43|0.00026821
00:16:44|0.00026826
00:16:45|0.00026825
00:16:46|0.00026832
00:16:47|0.00026829
00:16:48|0.00026838
00:16:49|0.00026832
00:16:50|0.00026839
00:16:52|0.00026838
00:16:52|0.00026837
00:16:53|0.00026837
00:16:55|0.00026825
00:16:56|0.00026824
00:16:56|0.00026829
00:16:57|0.00026825
00:16:58|0.00026824
00:17:00|0.00026824
00:17:01|0.00026825
00:17:02|0.00026813
00:17:03|0.00026811
00:17:04|0.00026806
00:17:04|0.0002681
00:17:06|0.00026825
00:17:07|0.00026841
00:17:09|0.00026836
00:17:10|0.00026845
00:17:11|0.00026815
00:17:12|0.00026789
00:17:12|0.0002678
00:17:14|0.00026786
00:17:15|0.00026766
00:17:16|0.00026771
00:17:17|0.00026757
00:17:18|0.00026752
00:17:19|0.00026751
00:17:19|0.00026754
00:17:20|0.00026755
00:17:21|0.00026758
00:17:23|0.00026758
00:17:24|0.00026756
00:17:24|0.00026782
00:17:25|0.00026776
00:17:27|0.00026774
00:17:28|0.00026772
00:17:29|0.00026764
00:17:30|0.00026751
00:17:31|0.00026751
00:17:32|0.00026744
00:17:33|0.00026744
00:17:34|0.00026754
00:17:35|0.00026753
00:17:36|0.00026762
00:17:37|0.00026762
00:17:38|0.00026765
00:17:39|0.00026779
00:17:40|0.00026753
00:17:41|0.00026754
00:17:42|0.00026751
00:17:43|0.00026751
00:17:44|0.00026757
00:17:46|0.00026752
00:17:47|0.00026754
00:17:48|0.00026762
00:17:49|0.00026764
00:17:49|0.00026778
00:17:51|0.00026778
00:17:52|0.00026785
00:17:52|0.00026792
00:17:54|0.00026807
00:17:54|0.00026809
00:17:56|0.00026804
00:17:56|0.00026798
00:17:58|0.000268
00:17:59|0.000268
00:18:00|0.00026806
00:18:01|0.00026802
00:18:02|0.00026785
00:18:03|0.00026784
00:18:04|0.00026778
00:18:05|0.00026795
00:18:06|0.00026809
00:18:07|0.00026806
00:18:09|0.00026814
00:18:09|0.0002682
00:18:10|0.00026821
00:18:11|0.00026821
00:18:12|0.00026832
00:18:13|0.0002684
00:18:14|0.00026854
00:18:16|0.0002685
00:18:17|0.00026847
00:18:17|0.00026845
00:18:18|0.00026844
00:18:19|0.00026851
00:18:20|0.00026847
00:18:21|0.00026845
00:18:22|0.00026845
00:18:23|0.00026854
00:18:24|0.00026836
00:18:25|0.00026808
00:18:26|0.00026806
00:18:27|0.0002681
00:18:28|0.00026818
00:18:29|0.00026808
00:18:30|0.00026796
00:18:31|0.00026806
00:18:33|0.00026799
00:18:33|0.00026795
00:18:34|0.00026776
00:18:35|0.00026766
00:18:36|0.0002677
00:18:37|0.00026783
00:18:39|0.00026783
00:18:39|0.00026779
00:18:40|0.00026783
00:18:41|0.00026784
00:18:42|0.00026789
00:18:43|0.00026797
00:18:44|0.00026783
00:18:46|0.00026788
00:18:47|0.00026794
00:18:48|0.00026819
00:18:50|0.00026813
00:18:50|0.00026804
00:18:51|0.00026821
00:18:52|0.0002682
00:18:53|0.00026816
00:18:55|0.00026818
00:18:55|0.00026826
00:18:57|0.0002683
00:18:58|0.00026799
00:18:58|0.00026799
00:19:00|0.00026791
00:19:01|0.00026792
00:19:01|0.00026799
00:19:03|0.0002679
00:19:04|0.00026796
00:19:05|0.00026791
00:19:06|0.00026783
00:19:07|0.00026792
00:19:08|0.00026793
00:19:09|0.00026789
00:19:10|0.00026798
00:19:11|0.00026787
00:19:12|0.00026786
00:19:14|0.00026786
00:19:15|0.00026785
00:19:16|0.00026787
00:19:16|0.00026788
00:19:18|0.00026794
00:19:18|0.00026804
00:19:19|0.00026808
00:19:20|0.00026797
00:19:21|0.00026792
00:19:23|0.00026784
00:19:23|0.00026783
00:19:25|0.00026778
00:19:25|0.00026766
00:19:26|0.00026756
00:19:27|0.00026766
00:19:28|0.00026763
00:19:29|0.00026766
00:19:30|0.00026765
00:19:31|0.00026763
00:19:32|0.0002677
00:19:33|0.00026766
00:19:35|0.00026769
00:19:35|0.00026763
00:19:36|0.00026767
00:19:37|0.00026764
00:19:38|0.00026764
00:19:39|0.00026762
00:19:40|0.00026762
00:19:41|0.00026769
00:19:43|0.00026773
00:19:43|0.00026772
00:19:44|0.00026768
00:19:46|0.00026759
00:19:47|0.00026758
00:19:48|0.00026764
00:19:49|0.00026761
00:19:50|0.0002676
00:19:51|0.00026758
00:19:52|0.00026763
00:19:54|0.00026762
00:19:54|0.00026762
00:19:56|0.00026762
00:19:56|0.00026762
00:19:58|0.00026761
00:19:58|0.00026757
00:19:59|0.00026754
00:20:00|0.0002676
00:20:02|0.00026762
00:20:03|0.00026751
00:20:04|0.00026758
00:20:05|0.00026765
00:20:06|0.00026776
00:20:07|0.00026759
00:20:08|0.00026762
00:20:09|0.00026757
00:20:10|0.00026757
00:20:11|0.00026754
00:20:12|0.00026756
00:20:13|0.00026752
00:20:14|0.0002676
00:20:15|0.00026751
00:20:16|0.00026758
00:20:17|0.0002675
00:20:18|0.00026764
00:20:19|0.00026767
00:20:20|0.00026767
00:20:21|0.00026778
00:20:22|0.0002678
00:20:23|0.00026775
00:20:24|0.00026775
00:20:25|0.00026757
00:20:26|0.00026755
00:20:27|0.00026755
00:20:28|0.0002675
00:20:29|0.00026751
00:20:30|0.00026752
00:20:31|0.00026752
00:20:32|0.00026753
00:20:33|0.00026763
00:20:34|0.00026765
00:20:35|0.00026764
00:20:36|0.00026764
00:20:37|0.00026775
00:20:38|0.00026774
00:20:39|0.00026784
00:20:40|0.00026776
00:20:41|0.0002678
00:20:42|0.00026781
00:20:43|0.00026788
00:20:44|0.00026789
00:20:45|0.00026792
00:20:46|0.00026793
00:20:48|0.00026802
00:20:49|0.00026804
00:20:50|0.00026801
00:20:51|0.00026808
00:20:52|0.00026808
00:20:53|0.00026798
00:20:54|0.00026797
00:20:56|0.00026795
00:20:56|0.00026763
00:20:58|0.00026767
00:20:58|0.00026767
00:21:00|0.0002677
00:21:00|0.00026769
00:21:01|0.0002677
00:21:02|0.0002677
00:21:03|0.0002677
00:21:04|0.00026769
00:21:05|0.00026769
00:21:06|0.00026768
00:21:08|0.00026757
00:21:08|0.00026733
00:21:10|0.00026728
00:21:11|0.00026719
00:21:12|0.00026723
00:21:13|0.00026738
00:21:14|0.00026748
00:21:14|0.00026756
00:21:16|0.00026757
00:21:17|0.00026745
00:21:18|0.00026744
00:21:18|0.00026743
00:21:20|0.00026725
00:21:20|0.0002672
00:21:22|0.00026718
00:21:22|0.0002671
00:21:24|0.00026715
00:21:24|0.00026715
00:21:25|0.00026715
00:21:27|0.00026708
00:21:28|0.00026708
00:21:28|0.00026706
00:21:29|0.000267
00:21:31|0.00026696
00:21:31|0.00026717
00:21:33|0.00026721
00:21:33|0.00026721
00:21:35|0.00026709
00:21:35|0.00026714
00:21:37|0.00026716
00:21:38|0.00026716
00:21:39|0.00026714
00:21:39|0.00026704
00:21:41|0.000267
00:21:42|0.000267
00:21:42|0.00026709
00:21:44|0.00026707
00:21:45|0.00026704
00:21:45|0.00026706
00:21:48|0.00026722
00:21:49|0.0002672
00:21:50|0.00026737
00:21:52|0.00026739
00:21:53|0.0002674
00:21:54|0.00026746
00:21:55|0.00026745
00:21:56|0.0002674
00:21:57|0.00026738
00:21:58|0.00026733
00:21:59|0.00026733
00:22:00|0.00026732
00:22:01|0.00026733
00:22:02|0.00026739
00:22:03|0.00026738
00:22:04|0.00026733
00:22:05|0.0002673
00:22:06|0.0002674
00:22:07|0.0002674
00:22:08|0.00026715
00:22:09|0.00026716
00:22:10|0.00026726
00:22:11|0.00026743
00:22:12|0.00026751
00:22:13|0.00026754
00:22:14|0.00026755
00:22:15|0.00026758
00:22:16|0.0002675
00:22:17|0.00026762
00:22:18|0.00026758
00:22:19|0.00026762
00:22:20|0.00026764
00:22:21|0.00026754
00:22:22|0.00026764
00:22:23|0.00026781
00:22:24|0.00026793
00:22:25|0.00026781
00:22:26|0.00026793
00:22:28|0.00026793
00:22:28|0.00026793
00:22:29|0.000268
00:22:30|0.00026805
00:22:31|0.00026792
00:22:32|0.00026803
00:22:34|0.00026804
00:22:34|0.00026817
00:22:35|0.00026816
00:22:37|0.00026828
00:22:37|0.00026827
00:22:38|0.00026836
00:22:39|0.00026833
00:22:40|0.00026865
00:22:41|0.00026864
00:22:42|0.00026851
00:22:44|0.00026864
00:22:44|0.00026873
00:22:45|0.00026855
00:22:46|0.00026852
00:22:47|0.00026852
00:22:49|0.00026849
00:22:51|0.00026851
00:22:52|0.00026853
00:22:52|0.00026849
00:22:54|0.00026843
00:22:55|0.00026844
00:22:56|0.00026844
00:22:56|0.00026844
00:22:57|0.00026842
00:22:58|0.00026847
00:23:00|0.00026828
00:23:01|0.00026821
00:23:02|0.00026822
00:23:04|0.00026862
00:23:04|0.00026835
00:23:06|0.00026827
00:23:06|0.00026807
00:23:07|0.00026799
00:23:08|0.00026802
00:23:10|0.0002681
00:23:10|0.00026815
00:23:11|0.00026815
00:23:12|0.00026814
00:23:13|0.00026796
00:23:14|0.0002679
00:23:15|0.0002679
00:23:16|0.00026789
00:23:18|0.00026789
00:23:18|0.00026783
00:23:19|0.00026772
00:23:20|0.00026768
00:23:21|0.00026768
00:23:22|0.00026777
00:23:23|0.00026776
00:23:24|0.00026775
00:23:25|0.00026775
00:23:26|0.00026775
00:23:27|0.00026784
00:23:28|0.00026778
00:23:29|0.00026765
00:23:30|0.00026763
00:23:31|0.00026748
00:23:32|0.00026747
00:23:33|0.00026747
00:23:34|0.0002676
00:23:35|0.00026752
00:23:36|0.00026749
00:23:37|0.00026748
00:23:38|0.00026755
00:23:39|0.00026756
00:23:40|0.00026756
00:23:42|0.00026747
00:23:42|0.00026739
00:23:43|0.00026739
00:23:44|0.00026737
00:23:45|0.0002673
00:23:46|0.00026729
00:23:47|0.00026731
00:23:49|0.00026752
00:23:50|0.00026749
00:23:52|0.00026755
00:23:52|0.00026746
00:23:54|0.00026752
00:23:55|0.00026738
00:23:56|0.00026731
00:23:57|0.00026739
00:23:58|0.0002674
00:23:59|0.00026746
00:24:00|0.00026746
00:24:02|0.00026753
00:24:03|0.00026752
00:24:04|0.00026752
00:24:05|0.00026762
00:24:05|0.00026755
00:24:07|0.00026754
00:24:07|0.0002672
00:24:09|0.0002671
00:24:10|0.00026712
00:24:11|0.00026712
00:24:12|0.00026723
00:24:13|0.0002672
00:24:14|0.00026717
00:24:15|0.00026723
00:24:15|0.0002671
00:24:17|0.00026706
00:24:18|0.00026707
00:24:19|0.00026717
00:24:20|0.00026716
00:24:20|0.00026708
00:24:22|0.00026702
00:24:23|0.000267
00:24:23|0.00026762
00:24:24|0.0002675
00:24:25|0.00026738
00:24:26|0.00026749
00:24:28|0.00026743
00:24:29|0.00026738
00:24:30|0.00026726
00:24:31|0.00026734
00:24:31|0.00026733
00:24:33|0.00026736
00:24:34|0.00026749
00:24:35|0.00026747
00:24:36|0.00026737
00:24:37|0.00026722
00:24:38|0.00026738
00:24:39|0.00026739
00:24:40|0.00026747
00:24:41|0.00026743
00:24:42|0.00026745
00:24:43|0.00026746
00:24:44|0.00026746
00:24:45|0.00026747
00:24:46|0.00026745
00:24:47|0.00026745
00:24:48|0.00026745
00:24:49|0.00026729
00:24:50|0.0002673
00:24:51|0.00026734
00:24:53|0.00026729
00:24:54|0.00026731
00:24:55|0.00026724
00:24:55|0.00026724
00:24:56|0.00026724
00:24:57|0.00026725
00:24:59|0.00026728
00:24:59|0.00026729
00:25:01|0.00026728
00:25:02|0.00026722
00:25:03|0.00026737
00:25:04|0.00026732
00:25:05|0.00026725
00:25:06|0.00026729
00:25:06|0.00026723
00:25:07|0.00026711
00:25:08|0.00026716
00:25:10|0.00026717
00:25:11|0.00026716
00:25:12|0.0002671
00:25:13|0.0002671
00:25:14|0.00026707
00:25:15|0.00026717
00:25:16|0.0002672
00:25:17|0.00026715
00:25:18|0.00026708
00:25:19|0.00026707
00:25:20|0.00026715
00:25:21|0.00026714
00:25:22|0.00026716
00:25:23|0.00026711
00:25:24|0.00026711
00:25:25|0.00026708
00:25:26|0.00026707
00:25:27|0.00026715
00:25:28|0.00026711
00:25:29|0.00026702
00:25:30|0.00026707
00:25:31|0.00026712
00:25:32|0.0002671
00:25:33|0.0002671
00:25:34|0.00026717
00:25:35|0.00026717
00:25:36|0.00026716
00:25:37|0.00026728
00:25:38|0.00026732
00:25:39|0.00026743
00:25:40|0.00026754
00:25:41|0.00026745
00:25:42|0.0002675
00:25:43|0.0002675
00:25:44|0.00026755
00:25:45|0.00026764
00:25:46|0.00026764
00:25:47|0.0002676
00:25:48|0.00026759
00:25:49|0.0002676
00:25:50|0.00026761
00:25:51|0.00026774
00:25:52|0.00026761
00:25:53|0.00026769
00:25:54|0.00026788
00:25:56|0.00026805
00:25:56|0.00026819
00:25:58|0.00026806
00:25:58|0.0002681
00:25:59|0.00026807
00:26:00|0.000268
00:26:01|0.00026763
00:26:02|0.00026761
00:26:03|0.00026763
00:26:05|0.00026767
00:26:06|0.00026769
00:26:06|0.00026777
00:26:07|0.00026774
00:26:09|0.00026774
00:26:10|0.00026764
00:26:10|0.00026774
00:26:11|0.00026778
00:26:13|0.00026773
00:26:14|0.00026768
00:26:15|0.00026769
00:26:16|0.00026768
00:26:17|0.00026769
00:26:18|0.00026777
00:26:19|0.00026772
00:26:20|0.00026763
00:26:21|0.00026759
00:26:22|0.00026763
00:26:23|0.00026764
00:26:24|0.00026765
00:26:25|0.00026767
00:26:26|0.00026767
00:26:27|0.00026765
00:26:28|0.00026784
00:26:29|0.00026787
00:26:30|0.00026787
00:26:31|0.00026775
00:26:32|0.00026771
00:26:33|0.00026768
00:26:34|0.00026769
00:26:35|0.00026769
00:26:36|0.0002677
00:26:37|0.00026774
00:26:38|0.00026783
00:26:39|0.00026788
00:26:40|0.00026781
00:26:41|0.00026789
00:26:42|0.00026786
00:26:43|0.00026785
00:26:45|0.0002678
00:26:45|0.0002678
00:26:46|0.00026774
00:26:48|0.00026777
00:26:49|0.00026788
00:26:50|0.00026793
00:26:50|0.00026793
00:26:52|0.00026792
00:26:54|0.00026804
00:26:54|0.00026804
00:26:56|0.00026806
00:26:56|0.00026811
00:26:58|0.00026803
00:26:58|0.00026804
00:27:00|0.00026803
00:27:00|0.00026804
00:27:01|0.00026807
00:27:03|0.00026833
00:27:04|0.00026811
00:27:04|0.00026805
00:27:06|0.00026825
00:27:06|0.0002684
00:27:08|0.00026832
00:27:08|0.00026824
00:27:09|0.00026824
00:27:11|0.00026831
00:27:11|0.00026817
00:27:13|0.00026814
00:27:14|0.00026827
00:27:15|0.00026833
00:27:16|0.00026833
00:27:17|0.00026836
00:27:18|0.00026839
00:27:19|0.00026838
00:27:20|0.00026829
00:27:21|0.00026831
00:27:22|0.0002682
00:27:23|0.0002681
00:27:24|0.00026828
00:27:25|0.00026829
00:27:26|0.00026828
00:27:27|0.00026836
00:27:28|0.00026837
00:27:29|0.00026832
00:27:30|0.00026824
00:27:31|0.00026824
00:27:32|0.00026824
00:27:33|0.00026839
00:27:34|0.00026839
00:27:35|0.00026839
00:27:36|0.00026846
00:27:37|0.00026841
00:27:38|0.00026843
00:27:39|0.00026843
00:27:40|0.00026848
00:27:41|0.00026852
00:27:42|0.00026858
00:27:43|0.00026854
00:27:44|0.00026871
00:27:45|0.00026871
00:27:46|0.00026847
00:27:47|0.0002684
00:27:48|0.00026829
00:27:49|0.00026828
00:27:50|0.00026828
00:27:51|0.00026828
00:27:52|0.00026838
00:27:53|0.00026852
00:27:54|0.00026841
00:27:55|0.00026844
00:27:56|0.00026837
00:27:57|0.00026839
00:27:58|0.00026842
00:27:59|0.00026853
00:28:00|0.00026853
00:28:01|0.00026853
00:28:02|0.00026857
00:28:04|0.00026856
00:28:05|0.0002684
00:28:06|0.0002684
00:28:07|0.00026844
00:28:08|0.00026841
00:28:09|0.00026837
00:28:10|0.00026837
00:28:11|0.00026842
00:28:12|0.00026848
00:28:13|0.00026858
00:28:14|0.00026864
00:28:15|0.00026867
00:28:16|0.00026871
00:28:17|0.0002687
00:28:18|0.00026867
00:28:19|0.00026869
00:28:20|0.00026871
00:28:21|0.00026869
00:28:23|0.00026869
00:28:23|0.00026889
00:28:25|0.00026876
00:28:26|0.00026881
00:28:26|0.00026882
00:28:28|0.00026883
00:28:29|0.00026892
00:28:30|0.00026894
00:28:31|0.00026881
00:28:32|0.00026881
00:28:33|0.00026899
00:28:34|0.00026898
00:28:35|0.00026883
00:28:36|0.00026891
00:28:37|0.0002689
00:28:38|0.00026906
00:28:39|0.0002696
00:28:40|0.00026978
00:28:41|0.00026993
00:28:42|0.00026966
00:28:43|0.00026978
00:28:44|0.00026973
00:28:45|0.00026982
00:28:46|0.00026999
00:28:47|0.0002698
00:28:48|0.00026988
00:28:49|0.00026982
00:28:50|0.00027
00:28:51|0.00027001
00:28:52|0.00027017
00:28:53|0.00027038
00:28:55|0.00027032
00:28:56|0.00027028
00:28:57|0.00027028
00:28:58|0.00027038
00:28:59|0.00027035
00:29:00|0.00027045
00:29:01|0.00027046
00:29:02|0.00027034
00:29:03|0.00027034
00:29:04|0.0002704
00:29:05|0.00027035
00:29:06|0.00027028
00:29:07|0.00027024
00:29:08|0.00027027
00:29:09|0.0002703
00:29:11|0.00027026
00:29:11|0.00027058
00:29:13|0.00027061
00:29:14|0.00027023
00:29:15|0.00027023
00:29:15|0.00027022
00:29:17|0.00027023
00:29:18|0.00027033
00:29:19|0.00027045
00:29:19|0.00027045
00:29:21|0.00027053
00:29:21|0.00027055
00:29:23|0.00027059
00:29:24|0.00027055
00:29:25|0.00027041
00:29:25|0.00027049
00:29:26|0.0002704
00:29:27|0.00027041
00:29:29|0.00027043
00:29:30|0.00027051
00:29:31|0.00027051
00:29:32|0.0002705
00:29:33|0.00027052
00:29:34|0.00027064
00:29:34|0.00027073
00:29:36|0.00027075
00:29:37|0.00027073
00:29:38|0.00027057
00:29:39|0.00027056
00:29:40|0.00027044
00:29:41|0.0002705
00:29:42|0.00027055
00:29:43|0.00027054
00:29:44|0.00027056
00:29:45|0.00027056
00:29:46|0.00027055
00:29:47|0.00027055
00:29:48|0.00027066
00:29:49|0.00027064
00:29:50|0.00027061
00:29:51|0.00027056
00:29:52|0.00027057
00:29:53|0.00027043
00:29:54|0.00027043
00:29:56|0.00027039
00:29:57|0.00027037
00:29:59|0.00027037
00:29:59|0.00027035
00:30:00|0.00027041
00:30:01|0.00027038
00:30:02|0.00027055
00:30:04|0.00027046
00:30:05|0.00027049
00:30:06|0.00027045
00:30:07|0.0002704
00:30:08|0.0002704
00:30:09|0.00027049
00:30:10|0.00027046
00:30:11|0.00027041
00:30:12|0.00027047
00:30:13|0.00027046
00:30:14|0.00027064
00:30:15|0.00027067
00:30:16|0.00027063
00:30:17|0.00027065
00:30:18|0.00027067
00:30:19|0.00027074
00:30:20|0.00027079
00:30:21|0.00027079
00:30:22|0.00027065
00:30:23|0.00027076
00:30:24|0.0002708
00:30:25|0.00027082
00:30:26|0.00027082
00:30:27|0.00027084
00:30:28|0.00027091
00:30:29|0.00027091
00:30:30|0.00027068
00:30:31|0.00027068
00:30:32|0.0002708
00:30:33|0.00027096
00:30:34|0.00027085
00:30:35|0.00027086
00:30:36|0.00027092
00:30:37|0.00027089
00:30:38|0.00027096
00:30:39|0.00027096
00:30:40|0.00027094
00:30:41|0.00027096
00:30:42|0.0002709
00:30:43|0.00027094
00:30:44|0.00027096
00:30:45|0.00027097
00:30:46|0.00027097
00:30:47|0.00027111
00:30:48|0.00027109
00:30:49|0.00027112
00:30:50|0.00027112
00:30:51|0.00027111
00:30:52|0.000271
00:30:53|0.0002709
00:30:55|0.00027093
00:30:56|0.00027092
00:30:57|0.00027095
00:30:58|0.00027094
00:30:59|0.00027104
00:31:00|0.00027101
00:31:01|0.00027105
00:31:02|0.00027102
00:31:04|0.00027104
00:31:04|0.00027088
00:31:06|0.00027071
00:31:06|0.00027062
00:31:08|0.0002707
00:31:08|0.00027061
00:31:09|0.00027063
00:31:11|0.00027061
00:31:11|0.00027058
00:31:12|0.00027066
00:31:13|0.00027059
00:31:14|0.00027059
00:31:16|0.00027062
00:31:16|0.00027061
00:31:17|0.00027065
00:31:18|0.00027068
00:31:19|0.00027067
00:31:21|0.00027063
00:31:21|0.00027072
00:31:22|0.00027082
00:31:24|0.00027078
00:31:25|0.00027081
00:31:25|0.0002707
00:31:26|0.00027056
00:31:27|0.00027057
00:31:28|0.00027057
00:31:30|0.00027057
00:31:30|0.00027066
00:31:31|0.00027054
00:31:32|0.00027056
00:31:33|0.00027055
00:31:34|0.0002705
00:31:35|0.00027027
00:31:36|0.00027032
00:31:37|0.00027014
00:31:38|0.00026997
00:31:39|0.00026974
00:31:40|0.00026966
00:31:41|0.00026949
00:31:43|0.00026931
00:31:43|0.00026933
00:31:44|0.00026919
00:31:45|0.00026917
00:31:46|0.00026907
00:31:48|0.00026898
00:31:48|0.00026901
00:31:49|0.00026906
00:31:50|0.00026913
00:31:51|0.00026913
00:31:52|0.00026913
00:31:53|0.00026921
00:31:54|0.00026917
00:31:55|0.00026915
00:31:57|0.00026924
00:31:58|0.00026925
00:31:59|0.00026945
00:32:00|0.00026944
00:32:01|0.00026931
00:32:02|0.00026933
00:32:03|0.00026919
00:32:04|0.00026908
00:32:05|0.00026908
00:32:06|0.00026918
00:32:07|0.00026906
00:32:08|0.00026886
00:32:09|0.00026887
00:32:11|0.00026889
00:32:11|0.00026889
00:32:12|0.00026871
00:32:14|0.00026864
00:32:15|0.00026843
00:32:15|0.00026823
00:32:17|0.0002684
00:32:18|0.00026848
00:32:18|0.00026843
00:32:20|0.00026837
00:32:20|0.00026833
00:32:21|0.00026833
00:32:22|0.00026829
00:32:23|0.00026828
00:32:25|0.00026828
00:32:25|0.00026822
00:32:27|0.00026816
00:32:27|0.00026822
00:32:28|0.00026838
00:32:30|0.00026849
00:32:30|0.00026855
00:32:31|0.0002684
00:32:33|0.0002684
00:32:34|0.00026836
00:32:34|0.00026837
00:32:36|0.00026835
00:32:37|0.0002683
00:32:38|0.00026829
00:32:38|0.0002682
00:32:40|0.00026806
00:32:40|0.00026788
00:32:41|0.00026787
00:32:42|0.00026766
00:32:44|0.00026761
00:32:44|0.00026763
00:32:45|0.00026781
00:32:47|0.00026771
00:32:48|0.00026781
00:32:49|0.00026792
00:32:50|0.0002679
00:32:51|0.00026785
00:32:51|0.00026776
00:32:53|0.00026777
00:32:53|0.00026774
00:32:55|0.00026774
00:32:55|0.00026771
00:32:57|0.00026761
00:32:59|0.00026763
00:33:00|0.00026755
00:33:00|0.00026743
00:33:01|0.00026726
00:33:03|0.00026724
00:33:04|0.00026735
00:33:05|0.00026742
00:33:06|0.0002675
00:33:07|0.00026751
00:33:08|0.00026731
00:33:09|0.00026722
00:33:10|0.00026717
00:33:11|0.00026715
00:33:12|0.00026716
00:33:13|0.00026716
00:33:14|0.00026718
00:33:15|0.00026718
00:33:16|0.00026734
00:33:17|0.00026736
00:33:18|0.00026729
00:33:19|0.00026711
00:33:20|0.00026726
00:33:21|0.00026722
00:33:22|0.0002673
00:33:23|0.00026726
00:33:24|0.00026713
00:33:25|0.0002671
00:33:27|0.00026714
00:33:28|0.00026714
00:33:28|0.00026727
00:33:29|0.00026742
00:33:30|0.0002672
00:33:31|0.0002672
00:33:32|0.0002672
00:33:33|0.00026713
00:33:34|0.00026719
00:33:35|0.00026721
00:33:36|0.00026714
00:33:38|0.00026728
00:33:38|0.00026734
00:33:39|0.00026738
00:33:40|0.00026738
00:33:41|0.00026738
00:33:42|0.00026739
00:33:43|0.00026735
00:33:44|0.0002675
00:33:45|0.00026741
00:33:46|0.00026738
00:33:47|0.00026744
00:33:48|0.00026747
00:33:49|0.00026742
00:33:50|0.00026746
00:33:51|0.00026734
00:33:52|0.0002674
00:33:53|0.00026733
00:33:54|0.00026724
00:33:55|0.00026729
00:33:57|0.00026737
00:33:59|0.0002674
00:33:59|0.0002674
00:34:00|0.00026728
00:34:02|0.00026722
00:34:02|0.00026721
00:34:03|0.00026722
00:34:04|0.00026719
00:34:06|0.00026714
00:34:07|0.00026714
00:34:08|0.00026717
00:34:09|0.00026711
00:34:09|0.00026711
00:34:10|0.00026709
00:34:11|0.00026699
00:34:12|0.00026692
00:34:13|0.00026692
00:34:14|0.00026688
00:34:15|0.00026688
00:34:17|0.00026681
00:34:18|0.00026676
00:34:18|0.00026691
00:34:20|0.00026679
00:34:21|0.00026681
00:34:21|0.00026683
00:34:22|0.00026662
00:34:23|0.0002665
00:34:24|0.00026645
00:34:25|0.00026643
00:34:26|0.00026641
00:34:27|0.00026632
00:34:28|0.00026636
00:34:29|0.00026637
00:34:30|0.00026637
00:34:31|0.00026641
00:34:32|0.0002664
00:34:33|0.0002664
00:34:35|0.00026632
00:34:35|0.00026628
00:34:37|0.00026617
00:34:38|0.00026618
00:34:39|0.00026618
00:34:40|0.00026613
00:34:41|0.00026659
00:34:41|0.00026621
00:34:43|0.00026631
00:34:43|0.00026621
00:34:45|0.00026595
00:34:45|0.00026592
00:34:46|0.00026594
00:34:48|0.00026594
00:34:49|0.00026591
00:34:49|0.00026573
00:34:50|0.00026546
00:34:51|0.00026554
00:34:53|0.0002656
00:34:54|0.00026552
00:34:54|0.0002655
00:34:55|0.00026561
00:34:56|0.00026564
00:34:58|0.00026563
00:34:59|0.00026546
00:35:00|0.00026552
00:35:01|0.00026546
00:35:02|0.0002655
00:35:03|0.00026524
00:35:04|0.000265
00:35:05|0.00026497
00:35:06|0.00026488
00:35:07|0.00026468
00:35:09|0.00026484
00:35:09|0.00026486
00:35:10|0.00026477
00:35:12|0.00026488
00:35:12|0.00026496
00:35:14|0.00026498
00:35:15|0.00026462
00:35:16|0.0002647
00:35:17|0.0002647
00:35:18|0.00026475
00:35:19|0.00026458
00:35:20|0.00026431
00:35:21|0.00026434
00:35:23|0.00026445
00:35:23|0.00026448
00:35:25|0.00026444
00:35:25|0.00026441
00:35:26|0.00026461
00:35:27|0.0002646
00:35:28|0.00026458
00:35:29|0.00026461
00:35:30|0.00026451
00:35:31|0.00026456
00:35:32|0.00026462
00:35:34|0.00026471
00:35:35|0.00026467
00:35:35|0.00026468
00:35:36|0.00026475
00:35:38|0.00026473
00:35:39|0.00026477
00:35:39|0.00026491
00:35:41|0.00026488
00:35:42|0.00026478
00:35:43|0.00026493
00:35:44|0.00026487
00:35:45|0.00026486
00:35:46|0.00026489
00:35:47|0.00026489
00:35:48|0.00026488
00:35:49|0.00026489
00:35:50|0.00026496
00:35:51|0.00026483
00:35:52|0.00026493
00:35:53|0.00026483
00:35:54|0.0002648
00:35:55|0.0002648
00:35:56|0.0002648
00:35:57|0.00026493
00:35:58|0.00026496
00:35:59|0.0002649
00:36:00|0.00026492
00:36:01|0.00026499
00:36:02|0.00026509
00:36:03|0.0002652
00:36:04|0.00026526
00:36:05|0.00026537
00:36:06|0.00026537
00:36:07|0.00026552
00:36:09|0.00026555
00:36:10|0.00026552
00:36:11|0.0002654
00:36:12|0.0002654
00:36:13|0.00026532
00:36:14|0.00026507
00:36:15|0.00026478
00:36:16|0.00026495
00:36:17|0.00026517
00:36:18|0.00026506
00:36:19|0.00026502
00:36:20|0.00026496
00:36:21|0.00026511
00:36:22|0.00026523
00:36:23|0.00026528
00:36:24|0.00026546
00:36:25|0.00026536
00:36:26|0.00026544
00:36:27|0.00026549
00:36:29|0.00026563
00:36:30|0.00026576
00:36:31|0.00026591
00:36:31|0.00026598
00:36:32|0.000266
00:36:34|0.00026611
00:36:34|0.00026607
00:36:35|0.00026614
00:36:37|0.0002662
00:36:37|0.00026616
00:36:39|0.00026611
00:36:39|0.00026604
00:36:40|0.00026604
00:36:42|0.00026605
00:36:43|0.0002661
00:36:44|0.00026608
00:36:45|0.00026624
00:36:46|0.00026615
00:36:46|0.00026617
00:36:48|0.00026617
00:36:49|0.0002662
00:36:50|0.00026625
00:36:51|0.00026625
00:36:52|0.00026625
00:36:53|0.00026622
00:36:54|0.00026611
00:36:55|0.00026611
00:36:56|0.00026604
00:36:57|0.00026615
00:36:58|0.00026611
00:36:59|0.00026621
00:37:01|0.00026619
00:37:01|0.00026624
00:37:02|0.00026621
00:37:04|0.00026619
00:37:04|0.0002662
00:37:05|0.00026632
00:37:07|0.00026637
00:37:07|0.00026632
00:37:08|0.00026638
00:37:10|0.00026636
00:37:10|0.00026636
00:37:12|0.00026635
00:37:12|0.00026635
00:37:13|0.00026635
00:37:14|0.00026604
00:37:16|0.00026603
00:37:17|0.00026596
00:37:18|0.00026599
00:37:18|0.00026608
00:37:20|0.00026595
00:37:20|0.00026597
00:37:22|0.00026604
00:37:22|0.00026615
00:37:23|0.00026615
00:37:25|0.00026615
00:37:25|0.00026613
00:37:27|0.00026609
00:37:27|0.00026609
00:37:29|0.00026601
00:37:30|0.00026599
00:37:31|0.00026599
00:37:32|0.00026605
00:37:33|0.00026605
00:37:33|0.00026601
00:37:34|0.000266
00:37:35|0.00026593
00:37:36|0.00026583
00:37:38|0.00026577
00:37:39|0.00026578
00:37:40|0.00026578
00:37:40|0.00026587
00:37:41|0.00026602
00:37:43|0.00026614
00:37:44|0.00026609
00:37:45|0.00026614
00:37:46|0.00026605
00:37:47|0.00026607
00:37:48|0.00026605
00:37:49|0.00026605
00:37:50|0.00026602
00:37:52|0.00026607
00:37:52|0.000266
00:37:54|0.00026578
00:37:54|0.00026578
00:37:55|0.00026583
00:37:56|0.0002655
00:37:57|0.00026538
00:37:59|0.0002655
00:37:59|0.00026553
00:38:01|0.00026551
00:38:03|0.00026536
00:38:03|0.00026527
00:38:05|0.00026527
00:38:05|0.00026533
00:38:07|0.00026556
00:38:08|0.00026557
00:38:09|0.00026548
00:38:10|0.00026546
00:38:11|0.00026545
00:38:12|0.00026545
00:38:13|0.00026552
00:38:14|0.0002656
00:38:15|0.00026559
00:38:17|0.00026549
00:38:17|0.00026553
00:38:18|0.0002655
00:38:20|0.0002656
00:38:20|0.0002656
00:38:21|0.0002656
00:38:22|0.00026567
00:38:23|0.00026569
00:38:24|0.00026559
00:38:25|0.00026556
00:38:27|0.00026555
00:38:27|0.00026561
00:38:28|0.0002656
00:38:29|0.00026553
00:38:30|0.0002656
00:38:32|0.00026562
00:38:32|0.00026559
00:38:33|0.0002656
00:38:34|0.00026562
00:38:35|0.00026558
00:38:36|0.00026552
00:38:37|0.00026558
00:38:38|0.00026559
00:38:40|0.00026562
00:38:40|0.00026563
00:38:41|0.00026558
00:38:43|0.00026562
00:38:43|0.00026559
00:38:44|0.0002656
00:38:45|0.0002656
00:38:46|0.00026561
00:38:47|0.00026551
00:38:49|0.0002655
00:38:49|0.0002655
00:38:50|0.00026549
00:38:51|0.00026558
00:38:52|0.00026561
00:38:53|0.00026556
00:38:54|0.00026556
00:38:55|0.00026556
00:38:57|0.00026558
00:38:57|0.00026559
00:38:58|0.00026557
00:38:59|0.0002655
00:39:01|0.00026545
00:39:02|0.00026554
00:39:04|0.0002656
00:39:05|0.00026565
00:39:06|0.00026567
00:39:07|0.00026574
00:39:08|0.00026577
00:39:09|0.00026561
00:39:10|0.0002655
00:39:11|0.0002655
00:39:12|0.00026541
00:39:14|0.0002654
00:39:15|0.0002654
00:39:16|0.00026535
00:39:17|0.00026536
00:39:18|0.00026536
00:39:19|0.00026535
00:39:20|0.00026534
00:39:21|0.00026534
00:39:22|0.00026533
00:39:23|0.0002653
00:39:24|0.00026527
00:39:25|0.00026532
00:39:26|0.00026547
00:39:27|0.00026547
00:39:28|0.00026543
00:39:29|0.00026542
00:39:30|0.00026542
00:39:31|0.00026542
00:39:32|0.00026531
00:39:33|0.00026527
00:39:34|0.00026532
00:39:35|0.00026544
00:39:36|0.0002654
00:39:37|0.00026545
00:39:38|0.0002654
00:39:39|0.00026541
00:39:40|0.00026528
00:39:41|0.00026527
00:39:42|0.00026538
00:39:43|0.00026535
00:39:44|0.00026534
00:39:45|0.00026532
00:39:46|0.00026532
00:39:47|0.00026532
00:39:48|0.00026532
00:39:49|0.00026532
00:39:50|0.00026532
00:39:51|0.00026531
00:39:52|0.00026527
00:39:53|0.00026525
00:39:54|0.00026525
00:39:55|0.00026539
00:39:56|0.00026535
00:39:57|0.00026535
00:39:58|0.0002653
00:39:59|0.00026526
00:40:00|0.00026529
00:40:01|0.00026523
00:40:03|0.00026527
00:40:04|0.0002652
00:40:05|0.00026521
00:40:05|0.00026521
00:40:06|0.00026507
00:40:07|0.00026501
00:40:08|0.00026501
00:40:10|0.00026503
00:40:12|0.00026494
00:40:12|0.00026487
00:40:13|0.00026482
00:40:14|0.00026476
00:40:15|0.00026477
00:40:16|0.00026475
00:40:17|0.00026459
00:40:18|0.0002644
00:40:19|0.00026455
00:40:20|0.00026434
00:40:21|0.00026438
00:40:22|0.00026436
00:40:23|0.00026434
00:40:24|0.00026429
00:40:25|0.00026432
00:40:26|0.00026427
00:40:27|0.00026427
00:40:28|0.00026445
00:40:29|0.00026442
00:40:30|0.00026435
00:40:31|0.0002644
00:40:32|0.00026434
00:40:33|0.00026438
00:40:34|0.00026438
00:40:35|0.00026449
00:40:36|0.00026444
00:40:37|0.00026445
00:40:38|0.00026444
00:40:39|0.00026456
00:40:40|0.00026463
00:40:41|0.00026463
00:40:42|0.00026463
00:40:44|0.00026465
00:40:44|0.00026455
00:40:45|0.000264
00:40:46|0.00026376
00:40:47|0.00026397
00:40:48|0.00026394
00:40:49|0.0002639
00:40:50|0.00026377
00:40:51|0.00026331
00:40:52|0.00026338
00:40:53|0.00026335
00:40:54|0.00026336
00:40:55|0.00026343
00:40:56|0.00026346
00:40:57|0.00026357
00:40:58|0.00026351
00:40:59|0.00026348
00:41:00|0.0002634
00:41:02|0.0002636
00:41:04|0.00026345
00:41:04|0.00026347
00:41:06|0.00026343
00:41:07|0.00026335
00:41:08|0.00026318
00:41:09|0.0002631
00:41:10|0.00026304
00:41:11|0.00026309
00:41:13|0.00026323
00:41:14|0.00026328
00:41:15|0.00026322
00:41:15|0.00026328
00:41:17|0.00026334
00:41:17|0.0002632
00:41:19|0.00026316
00:41:19|0.00026316
00:41:21|0.0002632
00:41:22|0.00026314
00:41:23|0.00026321
00:41:24|0.00026314
00:41:25|0.00026314
00:41:26|0.00026334
00:41:27|0.00026322
00:41:28|0.00026323
00:41:29|0.00026318
00:41:30|0.0002632
00:41:31|0.00026311
00:41:32|0.00026307
00:41:33|0.00026306
00:41:34|0.00026309
00:41:35|0.00026314
00:41:36|0.00026313
00:41:37|0.00026311
00:41:38|0.00026309
00:41:39|0.00026309
00:41:40|0.00026309
00:41:41|0.00026318
00:41:42|0.00026323
00:41:43|0.00026329
00:41:44|0.00026319
00:41:45|0.00026322
00:41:46|0.00026325
00:41:47|0.00026325
00:41:48|0.00026311
00:41:49|0.0002631
00:41:50|0.00026339
00:41:51|0.00026345
00:41:52|0.00026349
00:41:53|0.00026347
00:41:54|0.0002635
00:41:55|0.0002635
00:41:56|0.00026346
00:41:57|0.0002634
00:41:58|0.0002634
00:41:59|0.00026343
00:42:00|0.00026347
00:42:01|0.00026346
00:42:02|0.00026331
00:42:04|0.00026337
00:42:05|0.00026346
00:42:06|0.0002635
00:42:08|0.00026348
00:42:08|0.00026348
00:42:10|0.00026339
00:42:11|0.00026331
00:42:12|0.00026327
00:42:12|0.00026334
00:42:14|0.00026336
00:42:15|0.00026339
00:42:15|0.00026341
00:42:17|0.00026324
00:42:18|0.00026311
00:42:19|0.0002632
00:42:19|0.00026321
00:42:20|0.00026307
00:42:22|0.00026298
00:42:23|0.00026302
00:42:24|0.00026299
00:42:25|0.00026297
00:42:26|0.00026304
00:42:27|0.00026304
00:42:28|0.00026295
00:42:29|0.00026308
00:42:30|0.00026309
00:42:31|0.00026299
00:42:32|0.00026303
00:42:33|0.00026304
00:42:34|0.00026309
00:42:35|0.00026304
00:42:36|0.00026301
00:42:37|0.00026306
00:42:38|0.00026315
00:42:39|0.00026312
00:42:40|0.00026312
00:42:41|0.00026306
00:42:42|0.00026314
00:42:43|0.00026314
00:42:44|0.00026317
00:42:45|0.00026334
00:42:46|0.00026332
00:42:47|0.00026334
00:42:48|0.00026334
00:42:49|0.00026334
00:42:50|0.00026339
00:42:51|0.00026341
00:42:52|0.00026349
00:42:53|0.00026342
00:42:54|0.00026344
00:42:55|0.00026352
00:42:56|0.00026351
00:42:57|0.00026337
00:42:58|0.00026334
00:42:59|0.0002634
00:43:00|0.00026336
00:43:01|0.00026352
00:43:02|0.00026358
00:43:03|0.00026356
00:43:05|0.00026358
00:43:06|0.00026357
00:43:07|0.00026357
00:43:09|0.00026363
00:43:09|0.00026359
00:43:11|0.00026358
00:43:12|0.00026366
00:43:12|0.00026349
00:43:14|0.0002634
00:43:14|0.0002634
00:43:15|0.00026341
00:43:16|0.00026345
00:43:17|0.0002636
00:43:18|0.00026342
00:43:19|0.00026337
00:43:20|0.00026339
00:43:21|0.00026326
00:43:22|0.00026326
00:43:23|0.00026313
00:43:24|0.00026317
00:43:26|0.00026317
00:43:27|0.0002632
00:43:27|0.0002632
00:43:29|0.00026307
00:43:29|0.00026307
00:43:31|0.00026305
00:43:31|0.00026271
00:43:33|0.00026278
00:43:34|0.00026279
00:43:35|0.00026295
00:43:36|0.00026299
00:43:36|0.00026299
00:43:38|0.00026313
00:43:38|0.00026317
00:43:39|0.00026312
00:43:41|0.0002631
00:43:41|0.00026317
00:43:43|0.00026317
00:43:43|0.00026312
00:43:45|0.00026307
00:43:45|0.00026307
00:43:47|0.00026317
00:43:48|0.00026318
00:43:49|0.0002632
00:43:50|0.00026318
00:43:51|0.00026308
00:43:51|0.00026307
00:43:52|0.00026307
00:43:53|0.00026308
00:43:55|0.00026331
00:43:55|0.0002633
00:43:57|0.00026316
00:43:58|0.00026311
00:43:58|0.00026311
00:44:00|0.00026311
00:44:02|0.00026303
00:44:02|0.0002631
00:44:03|0.00026311
00:44:05|0.00026319
00:44:06|0.0002631
00:44:07|0.0002631
00:44:08|0.000263
00:44:09|0.00026292
00:44:10|0.00026285
00:44:11|0.00026291
00:44:12|0.00026287
00:44:13|0.00026302
00:44:14|0.00026309
00:44:15|0.00026311
00:44:17|0.00026313
00:44:18|0.00026307
00:44:18|0.00026316
00:44:20|0.0002632
00:44:21|0.00026312
00:44:22|0.00026307
00:44:23|0.00026307
00:44:24|0.00026307
00:44:24|0.00026302
00:44:26|0.00026294
00:44:27|0.00026303
00:44:27|0.00026302
00:44:28|0.00026302
00:44:30|0.00026305
00:44:31|0.00026295
00:44:32|0.00026295
00:44:33|0.00026289
00:44:34|0.00026293
00:44:35|0.00026288
00:44:36|0.00026297
00:44:37|0.00026297
00:44:38|0.00026312
00:44:39|0.00026305
00:44:40|0.00026295
00:44:41|0.00026294
00:44:42|0.00026294
00:44:43|0.00026307
00:44:44|0.00026306
00:44:45|0.00026306
00:44:46|0.00026307
00:44:47|0.00026308
00:44:48|0.00026306
00:44:49|0.00026295
00:44:50|0.00026292
00:44:51|0.00026285
00:44:52|0.00026284
00:44:53|0.00026285
00:44:54|0.00026289
00:44:55|0.00026289
00:44:56|0.00026281
00:44:57|0.00026261
00:44:58|0.00026263
00:44:59|0.00026262
00:45:00|0.00026263
00:45:01|0.00026265
00:45:02|0.00026262
00:45:03|0.00026263
00:45:04|0.00026272
00:45:06|0.0002629
00:45:07|0.00026297
00:45:08|0.00026293
00:45:09|0.00026293
00:45:10|0.0002629
00:45:11|0.00026295
00:45:12|0.00026298
00:45:13|0.00026289
00:45:14|0.000263
00:45:15|0.00026314
00:45:16|0.0002633
00:45:17|0.0002634
00:45:18|0.00026348
00:45:20|0.00026348
00:45:20|0.00026349
00:45:22|0.00026422
00:45:22|0.00026425
00:45:23|0.00026416
00:45:24|0.00026413
00:45:25|0.0002642
00:45:27|0.00026432
00:45:27|0.00026431
00:45:28|0.00026412
00:45:29|0.00026421
00:45:30|0.00026414
00:45:31|0.00026395
00:45:33|0.00026414
00:45:33|0.00026393
00:45:34|0.00026413
00:45:35|0.00026417
00:45:36|0.00026418
00:45:37|0.00026405
00:45:38|0.00026401
00:45:39|0.00026395
00:45:40|0.000264
00:45:41|0.00026411
00:45:42|0.00026411
00:45:43|0.00026423
00:45:44|0.00026429
00:45:46|0.00026429
00:45:46|0.00026422
00:45:47|0.00026422
00:45:48|0.00026469
00:45:49|0.00026469
00:45:50|0.00026474
00:45:51|0.00026459
00:45:52|0.00026468
00:45:53|0.00026454
00:45:54|0.00026468
00:45:55|0.00026469
00:45:56|0.00026469
00:45:58|0.00026479
00:45:58|0.00026477
00:45:59|0.00026484
00:46:00|0.00026474
00:46:01|0.0002646
00:46:02|0.0002647
00:46:03|0.00026474
00:46:04|0.00026485
00:46:05|0.00026495
00:46:07|0.00026488
00:46:08|0.00026496
00:46:09|0.00026498
00:46:10|0.00026492
00:46:11|0.00026469
00:46:12|0.00026469
00:46:13|0.0002649
00:46:14|0.00026466
00:46:16|0.00026454
00:46:16|0.00026461
00:46:17|0.00026472
00:46:18|0.0002647
00:46:19|0.00026462
00:46:21|0.00026475
00:46:21|0.00026465
00:46:23|0.0002648
00:46:24|0.00026466
00:46:24|0.00026424
00:46:26|0.00026422
00:46:27|0.00026411
00:46:28|0.00026402
00:46:29|0.00026424
00:46:30|0.00026428
00:46:31|0.00026419
00:46:32|0.00026422
00:46:33|0.00026422
00:46:34|0.00026419
00:46:35|0.00026417
00:46:36|0.00026407
00:46:37|0.0002641
00:46:38|0.00026406
00:46:39|0.00026415
00:46:40|0.00026415
00:46:42|0.00026414
00:46:42|0.00026413
00:46:43|0.0002642
00:46:45|0.0002642
00:46:45|0.0002642
00:46:46|0.00026409
00:46:47|0.00026407
00:46:48|0.0002641
00:46:49|0.0002641
00:46:50|0.00026406
00:46:51|0.00026406
00:46:52|0.00026413
00:46:53|0.00026409
00:46:54|0.00026409
00:46:55|0.00026409
00:46:56|0.00026409
00:46:57|0.00026413
00:46:59|0.00026412
00:46:59|0.00026413
00:47:00|0.000264
00:47:01|0.00026403
00:47:02|0.00026409
00:47:03|0.00026407
00:47:04|0.00026429
00:47:05|0.00026426
00:47:06|0.00026421
00:47:07|0.00026417
00:47:09|0.00026417
00:47:09|0.00026428
00:47:11|0.00026423
00:47:12|0.00026388
00:47:13|0.000264
00:47:14|0.00026393
00:47:14|0.00026391
00:47:16|0.00026385
00:47:17|0.00026392
00:47:18|0.00026393
00:47:19|0.0002639
00:47:20|0.0002639
00:47:21|0.0002638
00:47:22|0.0002639
00:47:23|0.00026376
00:47:24|0.00026351
00:47:25|0.0002635
00:47:26|0.00026351
00:47:27|0.00026349
00:47:28|0.00026351
00:47:29|0.00026349
00:47:29|0.00026349
00:47:31|0.00026346
00:47:31|0.0002636
00:47:33|0.00026347
00:47:34|0.00026351
00:47:35|0.00026351
00:47:36|0.00026343
00:47:37|0.00026343
00:47:38|0.00026343
00:47:39|0.00026352
00:47:40|0.00026349
00:47:41|0.00026347
00:47:42|0.00026347
00:47:43|0.00026345
00:47:44|0.00026354
00:47:45|0.00026358
00:47:46|0.00026357
00:47:47|0.00026356
00:47:48|0.00026363
00:47:49|0.00026358
00:47:50|0.00026356
00:47:51|0.00026363
00:47:52|0.00026359
00:47:53|0.00026359
00:47:54|0.00026358
00:47:55|0.00026352
00:47:56|0.00026351
00:47:57|0.00026353
00:47:58|0.00026353
00:47:59|0.00026357
00:48:00|0.00026358
00:48:02|0.00026364
00:48:02|0.00026365
00:48:03|0.00026382
00:48:04|0.00026386
00:48:06|0.00026386
00:48:06|0.00026379
00:48:08|0.00026378
00:48:10|0.0002636
00:48:10|0.00026358
00:48:11|0.00026356
00:48:12|0.00026351
00:48:13|0.00026353
00:48:15|0.00026354
00:48:15|0.00026354
00:48:17|0.0002635
00:48:17|0.0002635
00:48:18|0.0002635
00:48:20|0.00026347
00:48:20|0.0002633
00:48:22|0.00026332
00:48:23|0.00026331
00:48:23|0.00026346
00:48:25|0.00026347
00:48:25|0.00026341
00:48:27|0.00026341
00:48:28|0.00026332
00:48:29|0.00026327
00:48:30|0.00026321
00:48:31|0.0002632
00:48:32|0.00026321
00:48:33|0.00026326
00:48:34|0.00026327
00:48:35|0.00026326
00:48:36|0.00026326
00:48:37|0.00026321
00:48:38|0.0002632
00:48:39|0.0002632
00:48:40|0.0002632
00:48:41|0.0002632
00:48:42|0.00026321
00:48:43|0.00026321
00:48:44|0.00026322
00:48:45|0.00026323
00:48:46|0.00026323
00:48:47|0.00026322
00:48:48|0.0002633
00:48:49|0.00026334
00:48:50|0.00026337
00:48:51|0.00026338
00:48:52|0.00026332
00:48:53|0.0002633
00:48:54|0.0002633
00:48:55|0.00026336
00:48:56|0.00026338
00:48:57|0.00026338
00:48:58|0.00026335
00:48:59|0.00026343
00:49:00|0.00026348
00:49:01|0.00026347
00:49:02|0.00026352
00:49:03|0.0002635
00:49:04|0.00026342
00:49:05|0.00026345
00:49:06|0.00026351
00:49:07|0.00026351
00:49:08|0.00026345
00:49:10|0.00026349
00:49:11|0.00026341
00:49:12|0.00026341
00:49:13|0.00026349
00:49:14|0.00026348
00:49:16|0.0002635
00:49:16|0.0002635
00:49:18|0.00026342
00:49:18|0.00026348
00:49:19|0.0002635
00:49:20|0.00026335
00:49:21|0.00026334
00:49:22|0.00026335
00:49:24|0.00026335
00:49:24|0.0002632
00:49:25|0.0002631
00:49:27|0.00026314
00:49:28|0.00026308
00:49:29|0.00026303
00:49:29|0.000263
00:49:31|0.0002629
00:49:31|0.00026298
00:49:33|0.00026301
00:49:34|0.00026321
00:49:35|0.00026326
00:49:36|0.00026324
00:49:37|0.00026324
00:49:38|0.00026324
00:49:40|0.00026323
00:49:40|0.00026323
00:49:41|0.00026324
00:49:42|0.00026333
00:49:43|0.00026335
00:49:44|0.0002634
00:49:46|0.00026343
00:49:46|0.00026342
00:49:48|0.00026339
00:49:48|0.00026335
00:49:49|0.00026344
00:49:50|0.00026346
00:49:51|0.00026346
00:49:52|0.00026343
00:49:53|0.00026345
00:49:54|0.00026345
00:49:56|0.00026348
00:49:56|0.00026348
00:49:57|0.00026358
00:49:58|0.00026359
00:49:59|0.00026359
00:50:00|0.00026359
00:50:01|0.00026362
00:50:02|0.00026389
00:50:03|0.00026384
00:50:04|0.00026375
00:50:05|0.00026374
00:50:06|0.0002637
00:50:08|0.0002637
00:50:08|0.00026371
00:50:09|0.00026372
00:50:10|0.00026383
00:50:11|0.00026381
00:50:13|0.00026382
00:50:14|0.00026411
00:50:15|0.000264
00:50:16|0.00026386
00:50:18|0.00026393
00:50:19|0.00026398
00:50:19|0.00026396
00:50:20|0.00026398
00:50:22|0.00026397
00:50:22|0.00026397
00:50:24|0.000264
00:50:24|0.0002641
00:50:25|0.0002641
00:50:27|0.00026411
00:50:28|0.00026414
00:50:29|0.0002642
00:50:30|0.00026417
00:50:30|0.00026417
00:50:32|0.00026413
00:50:33|0.00026407
00:50:33|0.00026412
00:50:35|0.00026413
00:50:36|0.00026415
00:50:37|0.00026411
00:50:38|0.00026411
00:50:39|0.00026423
00:50:40|0.00026424
00:50:41|0.00026424
00:50:42|0.00026423
00:50:43|0.00026375
00:50:44|0.00026368
00:50:45|0.00026358
00:50:46|0.00026358
00:50:47|0.00026366
00:50:48|0.00026363
00:50:49|0.00026368
00:50:50|0.00026373
00:50:51|0.00026366
00:50:52|0.00026361
00:50:53|0.00026362
00:50:54|0.00026372
00:50:55|0.00026384
00:50:56|0.00026384
00:50:57|0.00026379
00:50:58|0.00026378
00:50:59|0.00026378
00:51:00|0.00026377
00:51:01|0.00026374
00:51:02|0.00026372
00:51:03|0.00026381
00:51:04|0.00026377
00:51:05|0.00026377
00:51:06|0.00026364
00:51:07|0.00026366
00:51:08|0.0002636
00:51:09|0.00026358
00:51:10|0.00026359
00:51:11|0.00026352
00:51:12|0.00026349
00:51:13|0.00026353
00:51:14|0.00026368
00:51:15|0.00026364
00:51:16|0.00026362
00:51:17|0.00026363
00:51:19|0.00026362
00:51:19|0.0002636
00:51:21|0.0002636
00:51:22|0.0002636
00:51:24|0.0002636
00:51:24|0.00026359
00:51:25|0.00026354
00:51:27|0.00026353
00:51:27|0.00026353
00:51:28|0.00026343
00:51:29|0.00026346
00:51:30|0.00026345
00:51:31|0.00026348
00:51:32|0.0002635
00:51:34|0.00026353
00:51:35|0.00026348
00:51:36|0.00026349
00:51:37|0.00026337
00:51:38|0.00026337
00:51:39|0.00026337
00:51:40|0.00026323
00:51:41|0.00026328
00:51:42|0.00026329
00:51:43|0.00026329
00:51:44|0.00026331
00:51:45|0.00026335
00:51:46|0.00026343
00:51:47|0.00026339
00:51:48|0.00026334
00:51:49|0.00026333
00:51:50|0.00026333
00:51:51|0.00026336
00:51:52|0.00026342
00:51:53|0.00026341
00:51:54|0.00026335
00:51:55|0.00026335
00:51:56|0.00026326
00:51:57|0.00026323
00:51:58|0.00026323
00:51:59|0.00026331
00:52:00|0.00026326
00:52:01|0.00026321
00:52:02|0.00026326
00:52:03|0.00026323
00:52:04|0.00026319
00:52:05|0.0002631
00:52:06|0.00026306
00:52:07|0.000263
00:52:08|0.00026296
00:52:09|0.00026303
00:52:10|0.00026311
00:52:11|0.00026311
00:52:12|0.00026308
00:52:14|0.00026306
00:52:15|0.00026305
00:52:15|0.00026303
00:52:17|0.00026299
00:52:18|0.0002629
00:52:19|0.0002629
00:52:20|0.0002629
00:52:21|0.0002629
00:52:22|0.0002629
00:52:23|0.00026297
00:52:24|0.00026283
00:52:25|0.00026286
00:52:26|0.00026286
00:52:27|0.00026279
00:52:28|0.00026278
00:52:29|0.00026276
00:52:30|0.00026277
00:52:31|0.00026277
00:52:32|0.00026269
00:52:33|0.00026268
00:52:34|0.00026269
00:52:35|0.00026273
00:52:36|0.00026273
00:52:37|0.00026273
00:52:38|0.00026273
00:52:39|0.00026271
00:52:40|0.00026277
00:52:41|0.0002627
00:52:42|0.00026259
00:52:44|0.00026256
00:52:44|0.00026251
00:52:45|0.00026262
00:52:46|0.00026262
00:52:48|0.00026267
00:52:49|0.00026272
00:52:49|0.00026273
00:52:50|0.00026271
00:52:51|0.0002627
00:52:52|0.00026269
00:52:53|0.00026269
00:52:54|0.00026269
00:52:55|0.00026269
00:52:56|0.00026268
00:52:57|0.00026268
00:52:58|0.00026269
00:52:59|0.00026268
00:53:01|0.00026268
00:53:01|0.00026269
00:53:02|0.00026298
00:53:03|0.00026284
00:53:04|0.00026279
00:53:06|0.00026287
00:53:07|0.00026296
00:53:07|0.00026296
00:53:08|0.0002629
00:53:09|0.0002629
00:53:11|0.0002629
00:53:12|0.00026274
00:53:13|0.00026273
00:53:14|0.00026273
00:53:15|0.0002628
00:53:16|0.00026283
00:53:17|0.00026283
00:53:18|0.00026285
00:53:19|0.00026285
00:53:20|0.00026287
00:53:21|0.00026287
00:53:22|0.00026281
00:53:23|0.00026278
00:53:24|0.00026279
00:53:25|0.00026277
00:53:26|0.00026273
00:53:27|0.00026273
00:53:28|0.00026274
00:53:29|0.000263
00:53:30|0.00026297
00:53:31|0.00026306
00:53:33|0.00026313
00:53:33|0.00026313
00:53:35|0.00026307
00:53:36|0.00026309
00:53:37|0.0002631
00:53:37|0.00026315
00:53:38|0.00026319
00:53:40|0.00026327
00:53:41|0.00026327
00:53:42|0.00026307
00:53:43|0.00026317
00:53:44|0.00026323
00:53:45|0.00026314
00:53:47|0.00026314
00:53:47|0.00026315
00:53:49|0.00026315
00:53:50|0.00026322
00:53:51|0.00026321
00:53:52|0.00026313
00:53:53|0.00026319
00:53:54|0.00026328
00:53:55|0.00026331
00:53:56|0.00026331
00:53:57|0.00026339
00:53:58|0.00026336
00:53:59|0.00026332
00:54:00|0.0002632
00:54:01|0.00026322
00:54:02|0.00026329
00:54:03|0.00026317
00:54:04|0.00026315
00:54:05|0.00026312
00:54:06|0.00026312
00:54:07|0.00026309
00:54:08|0.00026307
00:54:09|0.00026311
00:54:10|0.00026313
00:54:11|0.00026311
00:54:12|0.00026315
00:54:13|0.00026306
00:54:14|0.00026312
00:54:15|0.00026312
00:54:16|0.0002631
00:54:17|0.00026314
00:54:18|0.00026314
00:54:19|0.0002631
00:54:20|0.00026309
00:54:21|0.00026309
00:54:22|0.00026312
00:54:23|0.00026311
00:54:24|0.00026311
00:54:25|0.00026311
00:54:26|0.00026329
00:54:28|0.0002633
00:54:28|0.0002632
00:54:29|0.0002632
00:54:30|0.00026328
00:54:31|0.00026324
00:54:32|0.00026324
00:54:33|0.00026329
00:54:34|0.00026342
00:54:36|0.00026343
00:54:36|0.00026354
00:54:38|0.00026364
00:54:38|0.00026376
00:54:39|0.00026373
00:54:40|0.00026373
00:54:41|0.00026373
00:54:42|0.00026372
00:54:43|0.00026372
00:54:44|0.00026363
00:54:45|0.00026361
00:54:47|0.00026361
00:54:47|0.0002636
00:54:48|0.00026373
00:54:50|0.00026369
00:54:50|0.00026375
00:54:51|0.00026375
00:54:52|0.00026365
00:54:53|0.00026366
00:54:54|0.0002637
00:54:55|0.00026369
00:54:56|0.00026368
00:54:57|0.00026368
00:54:58|0.00026368
00:54:59|0.00026368
00:55:00|0.00026345
00:55:02|0.00026342
00:55:03|0.0002635
00:55:04|0.00026337
00:55:05|0.00026345
00:55:06|0.00026343
00:55:07|0.00026349
00:55:08|0.00026341
00:55:09|0.00026342
00:55:10|0.00026341
00:55:11|0.00026342
00:55:12|0.00026335
00:55:13|0.00026335
00:55:14|0.00026331
00:55:15|0.00026324
00:55:17|0.00026317
00:55:17|0.00026318
00:55:19|0.00026317
00:55:19|0.00026318
00:55:20|0.00026315
00:55:21|0.00026316
00:55:22|0.00026316
00:55:23|0.00026316
00:55:25|0.00026311
00:55:26|0.00026304
00:55:26|0.00026311
00:55:28|0.00026315
00:55:28|0.0002631
00:55:29|0.0002631
00:55:31|0.00026309
00:55:32|0.00026309
00:55:33|0.00026305
00:55:33|0.00026295
00:55:35|0.00026295
00:55:35|0.00026295
00:55:37|0.00026289
00:55:38|0.00026299
00:55:39|0.00026312
00:55:40|0.00026306
00:55:41|0.00026307
00:55:42|0.00026312
00:55:43|0.00026319
00:55:44|0.00026308
00:55:45|0.00026306
00:55:46|0.00026305
00:55:47|0.00026298
00:55:48|0.00026298
00:55:49|0.00026298
00:55:50|0.00026298
00:55:51|0.00026294
00:55:52|0.00026294
00:55:53|0.00026292
00:55:54|0.00026292
00:55:55|0.00026292
00:55:56|0.00026288
00:55:57|0.00026288
00:55:58|0.00026304
00:55:59|0.00026307
00:56:00|0.00026306
00:56:01|0.00026307
00:56:02|0.00026306
00:56:03|0.0002631
00:56:04|0.00026314
00:56:05|0.0002631
00:56:06|0.00026306
00:56:07|0.00026313
00:56:08|0.00026303
00:56:09|0.00026309
00:56:10|0.00026313
00:56:11|0.00026314
00:56:12|0.00026303
00:56:13|0.00026302
00:56:14|0.00026311
00:56:16|0.00026305
00:56:17|0.00026305
00:56:18|0.00026303
00:56:19|0.00026302
00:56:20|0.00026299
00:56:20|0.00026298
00:56:22|0.00026296
00:56:23|0.00026297
00:56:24|0.00026298
00:56:25|0.00026297
00:56:26|0.00026292
00:56:27|0.00026312
00:56:28|0.00026317
00:56:29|0.00026296
00:56:30|0.00026291
00:56:31|0.00026291
00:56:32|0.0002629
00:56:33|0.0002629
00:56:34|0.0002629
00:56:35|0.00026296
00:56:36|0.00026301
00:56:37|0.00026296
00:56:38|0.00026293
00:56:39|0.00026303
00:56:40|0.0002626
00:56:41|0.00026262
00:56:42|0.00026261
00:56:43|0.00026261
00:56:44|0.00026262
00:56:46|0.00026262
00:56:46|0.00026262
00:56:47|0.00026262
00:56:48|0.00026261
00:56:49|0.00026262
00:56:51|0.00026267
00:56:51|0.00026271
00:56:52|0.00026266
00:56:53|0.00026265
00:56:54|0.00026259
00:56:55|0.00026264
00:56:56|0.00026261
00:56:57|0.00026263
00:56:58|0.00026263
00:56:59|0.00026261
00:57:00|0.00026261
00:57:01|0.00026264
00:57:02|0.00026271
00:57:03|0.00026274
00:57:04|0.00026261
00:57:05|0.00026265
00:57:06|0.00026272
00:57:08|0.00026272
00:57:08|0.00026268
00:57:09|0.00026268
00:57:11|0.0002627
00:57:12|0.00026267
00:57:12|0.0002625
00:57:14|0.00026253
00:57:14|0.0002625
00:57:16|0.0002625
00:57:17|0.00026264
00:57:18|0.00026264
00:57:19|0.00026258
00:57:20|0.00026258
00:57:21|0.00026253
00:57:23|0.00026254
00:57:24|0.00026236
00:57:25|0.00026237
00:57:26|0.00026237
00:57:27|0.00026239
00:57:28|0.00026219
00:57:28|0.0002623
00:57:29|0.00026234
00:57:31|0.00026234
00:57:31|0.00026227
00:57:33|0.00026228
00:57:34|0.0002621
00:57:34|0.00026227
00:57:36|0.00026225
00:57:36|0.00026223
00:57:38|0.00026221
00:57:39|0.00026222
00:57:40|0.00026217
00:57:41|0.00026224
00:57:42|0.00026236
00:57:42|0.00026232
00:57:44|0.00026208
00:57:45|0.00026211
00:57:45|0.00026196
00:57:47|0.00026192
00:57:48|0.00026187
00:57:49|0.0002619
00:57:49|0.00026183
00:57:51|0.00026192
00:57:52|0.00026192
00:57:53|0.00026204
00:57:53|0.0002617
00:57:55|0.00026177
00:57:56|0.00026192
00:57:56|0.00026196
00:57:57|0.00026203
00:57:59|0.00026201
00:57:59|0.00026202
00:58:01|0.00026195
00:58:01|0.00026197
00:58:03|0.00026206
00:58:04|0.00026194
00:58:05|0.00026179
00:58:05|0.00026181
00:58:07|0.00026189
00:58:07|0.00026187
00:58:08|0.00026188
00:58:10|0.00026196
00:58:11|0.00026189
00:58:12|0.00026192
00:58:12|0.00026192
00:58:14|0.00026202
00:58:14|0.00026206
00:58:16|0.00026228
00:58:17|0.00026222
00:58:19|0.00026202
00:58:19|0.00026207
00:58:21|0.00026201
00:58:21|0.00026205
00:58:22|0.00026205
00:58:24|0.00026205
00:58:24|0.00026208
00:58:25|0.00026211
00:58:26|0.00026211
00:58:27|0.00026208
00:58:28|0.00026214
00:58:29|0.00026215
00:58:31|0.00026214
00:58:32|0.00026218
00:58:32|0.00026208
00:58:34|0.00026204
00:58:35|0.00026205
00:58:36|0.00026206
00:58:36|0.00026206
00:58:37|0.00026207
00:58:39|0.0002621
00:58:39|0.00026216
00:58:40|0.00026214
00:58:41|0.00026197
00:58:42|0.000262
00:58:43|0.00026198
00:58:44|0.00026198
00:58:45|0.00026198
00:58:47|0.00026198
00:58:47|0.00026186
00:58:48|0.00026184
00:58:49|0.00026184
00:58:50|0.00026183
00:58:52|0.00026182
00:58:53|0.00026189
00:58:53|0.00026187
00:58:55|0.00026188
00:58:56|0.00026187
00:58:56|0.00026183
00:58:57|0.00026179
00:58:58|0.00026183
00:59:00|0.00026183
00:59:01|0.00026184
00:59:01|0.00026189
00:59:02|0.00026189
00:59:04|0.0002619
00:59:05|0.00026185
00:59:06|0.00026185
00:59:06|0.00026186
00:59:07|0.00026183
00:59:08|0.00026197
00:59:10|0.00026195
00:59:10|0.00026184
00:59:11|0.00026184
00:59:12|0.00026184
00:59:13|0.00026193
00:59:15|0.00026189
00:59:16|0.00026191
00:59:17|0.00026196
00:59:17|0.00026195
00:59:19|0.00026196
00:59:20|0.00026206
00:59:21|0.00026206
00:59:22|0.00026198
00:59:23|0.00026198
00:59:24|0.00026198
00:59:25|0.0002617
00:59:27|0.00026181
00:59:28|0.00026173
00:59:28|0.00026178
00:59:30|0.00026187
00:59:30|0.00026186
00:59:32|0.00026203
00:59:32|0.00026196
00:59:33|0.00026195
00:59:35|0.00026203
00:59:36|0.00026204
00:59:36|0.00026204
00:59:38|0.00026201
00:59:39|0.00026214
00:59:39|0.00026213
00:59:40|0.00026215
00:59:42|0.00026215
00:59:42|0.00026219
00:59:43|0.00026216
00:59:44|0.00026205
00:59:45|0.00026224
00:59:46|0.00026224
00:59:48|0.00026224
00:59:49|0.00026216
00:59:49|0.00026211
00:59:51|0.00026213
00:59:51|0.00026213
00:59:53|0.00026214
00:59:53|0.00026225
00:59:54|0.00026226
00:59:55|0.00026229
00:59:56|0.00026227
00:59:58|0.0002622
00:59:58|0.00026218
00:59:59|0.0002622
01:00:01|0.00026228
01:00:02|0.00026229
01:00:02|0.00026219
01:00:03|0.00026218
01:00:05|0.00026219
01:00:06|0.00026219
01:00:07|0.00026227
01:00:07|0.00026224
01:00:08|0.00026222
01:00:11|0.00026213
01:00:11|0.00026216
01:00:12|0.00026223
01:00:13|0.00026229
01:00:14|0.00026239
01:00:15|0.00026245
01:00:16|0.00026242
01:00:17|0.00026241
01:00:19|0.00026245
01:00:20|0.00026247
01:00:22|0.00026254
01:00:23|0.00026254
01:00:23|0.00026255
01:00:25|0.00026255
01:00:26|0.00026238
01:00:26|0.00026238
01:00:27|0.00026244
01:00:28|0.00026244
01:00:29|0.00026246
01:00:30|0.00026246
01:00:31|0.00026246
01:00:33|0.00026251
01:00:33|0.00026252
01:00:35|0.00026253
01:00:35|0.00026255
01:00:36|0.00026259
01:00:37|0.00026262
01:00:38|0.00026262
01:00:39|0.00026262
01:00:40|0.00026261
01:00:41|0.00026261
01:00:43|0.00026262
01:00:43|0.00026284
01:00:44|0.0002629
01:00:45|0.00026296
01:00:46|0.00026297
01:00:47|0.00026297
01:00:49|0.00026289
01:00:50|0.00026283
01:00:50|0.00026286
01:00:51|0.00026282
01:00:52|0.00026286
01:00:54|0.00026286
01:00:55|0.00026286
01:00:56|0.00026288
01:00:56|0.00026289
01:00:58|0.00026289
01:00:59|0.00026317
01:01:00|0.00026318
01:01:01|0.00026317
01:01:02|0.0002631
01:01:03|0.00026309
01:01:04|0.00026307
01:01:04|0.00026307
01:01:06|0.00026307
01:01:07|0.00026305
01:01:08|0.00026304
01:01:09|0.00026286
01:01:10|0.00026282
01:01:11|0.0002629
01:01:12|0.0002629
01:01:12|0.00026267
01:01:14|0.00026264
01:01:15|0.00026267
01:01:16|0.00026271
01:01:17|0.00026261
01:01:18|0.00026262
01:01:19|0.00026266
01:01:21|0.00026263
01:01:21|0.00026263
01:01:23|0.00026269
01:01:23|0.00026273
01:01:24|0.00026272
01:01:25|0.00026265
01:01:27|0.00026265
01:01:27|0.00026265
01:01:28|0.00026266
01:01:30|0.00026269
01:01:31|0.00026269
01:01:32|0.0002627
01:01:32|0.00026279
01:01:33|0.00026287
01:01:35|0.00026287
01:01:36|0.00026287
01:01:36|0.00026277
01:01:37|0.00026275
01:01:38|0.00026276
01:01:39|0.00026296
01:01:40|0.00026295
01:01:41|0.00026313
01:01:43|0.00026326
01:01:43|0.00026327
01:01:44|0.0002633
01:01:45|0.00026302
01:01:47|0.000263
01:01:48|0.00026303
01:01:49|0.00026306
01:01:49|0.00026307
01:01:51|0.00026312
01:01:52|0.00026313
01:01:53|0.00026309
01:01:54|0.0002631
01:01:55|0.00026309
01:01:56|0.0002631
01:01:57|0.00026306
01:01:58|0.00026306
01:01:59|0.00026306
01:02:00|0.00026306
01:02:01|0.00026304
01:02:02|0.00026304
01:02:03|0.00026304
01:02:04|0.00026313
01:02:05|0.00026312
01:02:06|0.00026329
01:02:07|0.0002633
01:02:08|0.0002633
01:02:09|0.00026324
01:02:10|0.00026323
01:02:11|0.00026324
01:02:12|0.00026328
01:02:13|0.00026328
01:02:14|0.00026328
01:02:15|0.00026328
01:02:16|0.0002631
01:02:17|0.00026309
01:02:18|0.00026322
01:02:19|0.00026331
01:02:21|0.00026329
01:02:21|0.00026331
01:02:23|0.00026329
01:02:25|0.00026329
01:02:25|0.00026337
01:02:27|0.00026337
01:02:27|0.00026331
01:02:29|0.00026333
01:02:30|0.00026338
01:02:30|0.00026337
01:02:31|0.00026349
01:02:33|0.00026352
01:02:34|0.00026365
01:02:35|0.00026367
01:02:36|0.00026367
01:02:37|0.00026368
01:02:38|0.00026369
01:02:39|0.00026379
01:02:40|0.00026383
01:02:41|0.00026396
01:02:42|0.00026393
01:02:43|0.00026395
01:02:44|0.00026398
01:02:45|0.00026423
01:02:47|0.00026415
01:02:47|0.00026415
01:02:48|0.00026422
01:02:49|0.00026423
01:02:50|0.00026423
01:02:52|0.00026423
01:02:53|0.00026419
01:02:54|0.00026418
01:02:55|0.00026418
01:02:56|0.00026406
01:02:57|0.00026403
01:02:57|0.00026406
01:02:58|0.00026406
01:02:59|0.00026405
01:03:00|0.00026405
01:03:02|0.000264
01:03:03|0.00026376
01:03:04|0.00026374
01:03:04|0.00026357
01:03:06|0.00026349
01:03:06|0.00026353
01:03:07|0.00026343
01:03:08|0.00026345
01:03:09|0.00026333
01:03:10|0.00026333
01:03:12|0.00026333
01:03:12|0.00026332
01:03:13|0.00026332
01:03:15|0.00026334
01:03:15|0.00026334
01:03:16|0.00026334
01:03:18|0.00026337
01:03:18|0.00026337
01:03:19|0.00026347
01:03:20|0.00026348
01:03:22|0.00026349
01:03:23|0.00026356
01:03:25|0.00026348
01:03:26|0.00026346
01:03:26|0.00026346
01:03:28|0.00026374
01:03:29|0.00026366
01:03:29|0.0002637
01:03:31|0.00026373
01:03:32|0.00026372
01:03:32|0.00026369
01:03:34|0.00026374
01:03:34|0.00026383
01:03:35|0.00026387
01:03:36|0.00026388
01:03:38|0.0002638
01:03:38|0.00026377
01:03:39|0.00026375
01:03:40|0.00026377
01:03:42|0.00026377
01:03:42|0.00026377
01:03:44|0.00026371
01:03:45|0.0002637
01:03:45|0.00026362
01:03:47|0.0002636
01:03:48|0.00026358
01:03:49|0.00026358
01:03:50|0.00026358
01:03:51|0.000264
01:03:52|0.00026405
01:03:53|0.00026397
01:03:54|0.00026403
01:03:55|0.00026394
01:03:56|0.00026392
01:03:57|0.00026396
01:03:58|0.00026396
01:03:59|0.0002639
01:04:00|0.0002639
01:04:01|0.00026388
01:04:02|0.00026367
01:04:03|0.00026381
01:04:04|0.00026379
01:04:05|0.00026378
01:04:06|0.00026382
01:04:08|0.00026385
01:04:08|0.00026398
01:04:09|0.00026401
01:04:10|0.00026409
01:04:11|0.000264
01:04:12|0.00026414
01:04:13|0.00026413
01:04:14|0.00026418
01:04:15|0.00026407
01:04:16|0.00026407
01:04:17|0.00026435
01:04:18|0.00026432
01:04:19|0.0002643
01:04:20|0.0002643
01:04:22|0.00026417
01:04:24|0.00026415
01:04:24|0.00026415
01:04:25|0.00026418
01:04:27|0.00026418
01:04:27|0.00026418
01:04:28|0.00026417
01:04:30|0.00026413
01:04:31|0.00026404
01:04:32|0.00026402
01:04:33|0.00026397
01:04:34|0.00026397
01:04:35|0.00026403
01:04:36|0.00026402
01:04:37|0.0002639
01:04:38|0.0002639
01:04:39|0.0002638
01:04:41|0.00026381
01:04:42|0.00026381
01:04:43|0.00026382
01:04:44|0.0002638
01:04:45|0.00026379
01:04:45|0.00026379
01:04:47|0.00026379
01:04:47|0.00026386
01:04:49|0.00026393
01:04:49|0.00026393
01:04:50|0.00026393
01:04:52|0.00026395
01:04:53|0.00026411
01:04:54|0.00026416
01:04:54|0.0002642
01:04:56|0.0002642
01:04:56|0.00026429
01:04:57|0.0002644
01:04:58|0.00026431
01:05:00|0.00026431
01:05:00|0.00026435
01:05:02|0.00026436
01:05:03|0.00026446
01:05:04|0.00026451
01:05:04|0.00026444
01:05:05|0.00026449
01:05:06|0.00026447
01:05:07|0.00026449
01:05:09|0.00026451
01:05:09|0.00026478
01:05:10|0.00026466
01:05:11|0.00026472
01:05:13|0.00026482
01:05:13|0.00026473
01:05:15|0.00026488
01:05:16|0.00026488
01:05:17|0.00026473
01:05:17|0.00026478
01:05:19|0.00026477
01:05:19|0.00026483
01:05:21|0.00026484
01:05:22|0.00026489
01:05:24|0.00026493
01:05:25|0.00026492
01:05:26|0.00026478
01:05:27|0.00026481
01:05:28|0.00026482
01:05:29|0.00026487
01:05:30|0.00026487
01:05:31|0.00026491
01:05:32|0.0002649
01:05:33|0.00026488
01:05:34|0.00026488
01:05:35|0.00026478
01:05:36|0.00026481
01:05:37|0.00026481
01:05:38|0.00026481
01:05:39|0.00026481
01:05:40|0.00026487
01:05:41|0.00026489
01:05:42|0.0002651
01:05:43|0.00026509
01:05:44|0.00026499
01:05:45|0.00026499
01:05:47|0.00026511
01:05:47|0.00026511
01:05:48|0.00026511
01:05:50|0.00026512
01:05:50|0.00026512
01:05:51|0.00026514
01:05:53|0.00026514
01:05:53|0.00026509
01:05:54|0.00026511
01:05:55|0.00026511
01:05:56|0.000265
01:05:57|0.00026508
01:05:58|0.00026505
01:06:00|0.00026507
01:06:01|0.00026508
01:06:01|0.00026502
01:06:02|0.00026503
01:06:03|0.00026504
01:06:04|0.00026509
01:06:05|0.00026523
01:06:06|0.00026518
01:06:07|0.0002651
01:06:08|0.0002651
01:06:09|0.00026503
01:06:10|0.00026502
01:06:12|0.00026504
01:06:12|0.00026515
01:06:13|0.00026513
01:06:14|0.00026509
01:06:15|0.00026504
01:06:16|0.00026498
01:06:17|0.00026498
01:06:18|0.00026498
01:06:19|0.00026488
01:06:21|0.00026491
01:06:22|0.00026486
01:06:23|0.00026485
01:06:24|0.00026484
01:06:26|0.00026489
01:06:27|0.00026492
01:06:28|0.00026486
01:06:29|0.00026486
01:06:29|0.00026485
01:06:31|0.00026482
01:06:32|0.00026482
01:06:33|0.00026493
01:06:33|0.00026498
01:06:35|0.00026496
01:06:36|0.00026483
01:06:37|0.00026477
01:06:37|0.00026476
01:06:39|0.00026471
01:06:40|0.00026485
01:06:41|0.00026484
01:06:42|0.00026484
01:06:43|0.00026476
01:06:44|0.00026478
01:06:45|0.00026477
01:06:46|0.00026485
01:06:47|0.00026479
01:06:48|0.00026481
01:06:49|0.00026477
01:06:50|0.00026475
01:06:51|0.00026482
01:06:52|0.00026477
01:06:53|0.00026457
01:06:54|0.00026464
01:06:55|0.00026461
01:06:56|0.00026464
01:06:57|0.00026517
01:06:58|0.00026511
01:06:59|0.00026515
01:07:00|0.00026509
01:07:01|0.00026502
01:07:02|0.00026502
01:07:03|0.00026507
01:07:04|0.00026507
01:07:05|0.00026498
01:07:06|0.00026494
01:07:07|0.00026489
01:07:08|0.00026481
01:07:09|0.00026481
01:07:10|0.00026481
01:07:11|0.00026481
01:07:12|0.00026491
01:07:13|0.00026492
01:07:14|0.00026489
01:07:15|0.00026489
01:07:16|0.00026493
01:07:17|0.00026493
01:07:18|0.000265
01:07:20|0.00026491
01:07:21|0.00026478
01:07:22|0.00026474
01:07:23|0.00026475
01:07:24|0.00026455
01:07:24|0.00026455
01:07:25|0.00026456
01:07:27|0.00026466
01:07:28|0.00026463
01:07:29|0.00026466
01:07:29|0.00026466
01:07:31|0.00026457
01:07:31|0.00026464
01:07:32|0.00026474
01:07:33|0.00026475
01:07:34|0.00026471
01:07:36|0.00026467
01:07:36|0.00026472
01:07:38|0.00026481
01:07:39|0.00026477
01:07:40|0.00026477
01:07:41|0.00026477
01:07:41|0.00026475
01:07:43|0.00026475
01:07:44|0.00026477
01:07:45|0.00026477
01:07:47|0.00026484
01:07:48|0.00026484
01:07:48|0.00026488
01:07:49|0.00026488
01:07:50|0.00026488
01:07:51|0.00026491
01:07:52|0.0002649
01:07:53|0.00026488
01:07:54|0.0002648
01:07:55|0.00026475
01:07:56|0.00026475
01:07:57|0.00026475
01:07:58|0.00026469
01:08:00|0.00026459
01:08:01|0.00026454
01:08:02|0.00026453
01:08:03|0.00026458
01:08:04|0.00026463
01:08:05|0.00026452
01:08:06|0.00026457
01:08:07|0.00026457
01:08:08|0.0002646
01:08:09|0.0002646
01:08:10|0.0002646
01:08:12|0.00026462
01:08:13|0.00026462
01:08:13|0.00026484
01:08:15|0.00026496
01:08:17|0.00026495
01:08:18|0.00026487
01:08:19|0.00026508
01:08:20|0.00026515
01:08:21|0.00026516
01:08:22|0.0002652
01:08:23|0.00026524
01:08:24|0.00026522
01:08:25|0.00026521
01:08:26|0.00026521
01:08:27|0.00026521
01:08:28|0.00026509
01:08:29|0.00026517
01:08:30|0.00026527
01:08:31|0.00026524
01:08:32|0.00026516
01:08:33|0.00026509
01:08:34|0.00026508
01:08:35|0.00026501
01:08:36|0.00026502
01:08:37|0.00026502
01:08:38|0.00026504
01:08:39|0.00026511
01:08:40|0.00026512
01:08:41|0.00026516
01:08:42|0.00026514
01:08:43|0.00026505
01:08:44|0.000265
01:08:45|0.00026508
01:08:46|0.0002651
01:08:47|0.00026511
01:08:48|0.00026508
01:08:50|0.00026507
01:08:50|0.00026505
01:08:51|0.00026503
01:08:52|0.00026504
01:08:53|0.00026506
01:08:54|0.00026511
01:08:55|0.0002651
01:08:56|0.0002651
01:08:57|0.00026508
01:08:58|0.00026506
01:08:59|0.00026497
01:09:00|0.000265
01:09:02|0.00026504
01:09:02|0.00026509
01:09:03|0.00026523
01:09:04|0.00026525
01:09:05|0.00026521
01:09:06|0.00026523
01:09:07|0.00026507
01:09:08|0.00026507
01:09:09|0.00026506
01:09:11|0.00026498
01:09:12|0.00026499
01:09:13|0.00026512
01:09:14|0.0002651
01:09:14|0.00026502
01:09:16|0.000265
01:09:17|0.00026498
01:09:18|0.00026498
01:09:19|0.00026498
01:09:20|0.00026497
01:09:21|0.00026493
01:09:22|0.00026493
01:09:23|0.0002649
01:09:24|0.00026496
01:09:25|0.00026483
01:09:26|0.00026483
01:09:27|0.00026483
01:09:28|0.00026483
01:09:29|0.00026483
01:09:30|0.00026479
01:09:31|0.00026479
01:09:32|0.00026472
01:09:33|0.00026463
01:09:34|0.00026463
01:09:35|0.00026463
01:09:36|0.00026452
01:09:37|0.00026441
01:09:38|0.00026439
01:09:39|0.00026435
01:09:40|0.00026435
01:09:41|0.00026442
01:09:42|0.00026443
01:09:43|0.00026443
01:09:44|0.00026426
01:09:45|0.00026426
01:09:46|0.00026425
01:09:47|0.00026425
01:09:48|0.00026425
01:09:49|0.00026425
01:09:50|0.00026426
01:09:51|0.00026426
01:09:52|0.00026426
01:09:53|0.0002642
01:09:54|0.00026419
01:09:55|0.00026419
01:09:56|0.00026419
01:09:57|0.0002642
01:09:58|0.0002642
01:09:59|0.0002642
01:10:00|0.0002642
01:10:01|0.00026427
01:10:02|0.00026437
01:10:03|0.00026428
01:10:04|0.00026419
01:10:05|0.00026423
01:10:07|0.0002642
01:10:07|0.0002642
01:10:08|0.0002642
01:10:09|0.00026422
01:10:11|0.00026423
01:10:12|0.00026427
01:10:13|0.00026432
01:10:13|0.00026443
01:10:15|0.00026438
01:10:16|0.00026438
01:10:17|0.0002644
01:10:19|0.00026435
01:10:19|0.00026434
01:10:20|0.00026433
01:10:21|0.00026429
01:10:23|0.00026429
01:10:23|0.00026424
01:10:24|0.00026424
01:10:25|0.00026435
01:10:26|0.00026436
01:10:27|0.00026441
01:10:28|0.00026437
01:10:29|0.00026431
01:10:31|0.0002642
01:10:32|0.00026433
01:10:32|0.00026433
01:10:33|0.00026432
01:10:36|0.00026421
01:10:36|0.00026429
01:10:37|0.00026446
01:10:38|0.00026448
01:10:39|0.0002644
01:10:40|0.00026439
01:10:41|0.00026439
01:10:43|0.0002644
01:10:44|0.0002644
01:10:45|0.00026459
01:10:46|0.00026457
01:10:46|0.00026466
01:10:48|0.00026466
01:10:48|0.00026466
01:10:50|0.00026458
01:10:51|0.00026463
01:10:51|0.00026441
01:10:52|0.00026436
01:10:54|0.00026428
01:10:55|0.00026434
01:10:55|0.00026439
01:10:57|0.00026439
01:10:58|0.0002644
01:10:58|0.00026436
01:10:59|0.00026447
01:11:00|0.00026451
01:11:02|0.00026461
01:11:03|0.00026444
01:11:03|0.00026451
01:11:04|0.00026454
01:11:06|0.0002646
01:11:07|0.00026455
01:11:08|0.00026455
01:11:08|0.00026458
01:11:09|0.00026457
01:11:11|0.00026461
01:11:12|0.00026457
01:11:13|0.00026441
01:11:14|0.00026441
01:11:15|0.00026441
01:11:16|0.00026449
01:11:17|0.00026451
01:11:18|0.00026448
01:11:19|0.00026447
01:11:20|0.00026447
01:11:21|0.00026446
01:11:22|0.00026435
01:11:23|0.00026435
01:11:24|0.0002643
01:11:25|0.0002643
01:11:26|0.00026431
01:11:27|0.00026434
01:11:28|0.00026441
01:11:29|0.00026447
01:11:30|0.00026458
01:11:31|0.00026456
01:11:32|0.0002647
01:11:34|0.0002647
01:11:34|0.00026466
01:11:35|0.00026474
01:11:36|0.00026475
01:11:37|0.00026475
01:11:38|0.00026476
01:11:39|0.00026476
01:11:40|0.00026475
01:11:41|0.00026469
01:11:42|0.00026475
01:11:44|0.00026475
01:11:44|0.00026473
01:11:45|0.00026472
01:11:46|0.00026472
01:11:48|0.0002647
01:11:48|0.00026469
01:11:49|0.00026464
01:11:50|0.00026464
01:11:51|0.00026464
01:11:52|0.00026464
01:11:53|0.00026464
01:11:54|0.00026462
01:11:55|0.00026461
01:11:56|0.00026458
01:11:57|0.00026458
01:11:58|0.00026478
01:11:59|0.00026475
01:12:00|0.00026465
01:12:01|0.00026469
01:12:02|0.0002647
01:12:03|0.00026473
01:12:04|0.00026473
01:12:05|0.00026477
01:12:06|0.00026476
01:12:07|0.00026481
01:12:08|0.00026471
01:12:10|0.00026471
01:12:11|0.0002646
01:12:12|0.00026458
01:12:13|0.00026455
01:12:14|0.00026455
01:12:15|0.00026438
01:12:16|0.00026439
01:12:17|0.00026424
01:12:18|0.00026421
01:12:19|0.0002642
01:12:20|0.0002642
01:12:21|0.00026411
01:12:22|0.00026409
01:12:23|0.0002641
01:12:24|0.0002641
01:12:25|0.0002642
01:12:26|0.00026412
01:12:27|0.00026412
01:12:28|0.00026412
01:12:29|0.00026412
01:12:30|0.00026412
01:12:31|0.000264
01:12:32|0.000264
01:12:33|0.000264
01:12:34|0.00026402
01:12:35|0.00026402
01:12:36|0.00026399
01:12:38|0.00026402
01:12:38|0.00026405
01:12:40|0.00026405
01:12:40|0.000264
01:12:41|0.000264
01:12:43|0.00026399
01:12:44|0.00026379
01:12:44|0.00026373
01:12:45|0.00026366
01:12:47|0.00026357
01:12:47|0.00026361
01:12:48|0.00026361
01:12:49|0.00026354
01:12:50|0.00026368
01:12:51|0.00026368
01:12:52|0.00026368
01:12:53|0.00026368
01:12:54|0.00026368
01:12:56|0.00026371
01:12:56|0.00026384
01:12:57|0.00026391
01:12:58|0.00026389
01:12:59|0.0002639
01:13:00|0.00026385
01:13:01|0.0002639
01:13:02|0.0002639
01:13:03|0.00026391
01:13:04|0.00026387
01:13:06|0.00026387
01:13:06|0.00026394
01:13:07|0.00026394
01:13:08|0.00026394
01:13:10|0.00026391
01:13:11|0.00026387
01:13:12|0.00026396
01:13:13|0.00026396
01:13:14|0.00026389
01:13:15|0.00026403
01:13:16|0.00026403
01:13:17|0.00026401
01:13:18|0.00026401
01:13:19|0.00026397
01:13:20|0.00026406
01:13:21|0.00026403
01:13:22|0.00026403
01:13:23|0.00026407
01:13:24|0.0002641
01:13:25|0.00026401
01:13:26|0.00026403
01:13:28|0.00026404
01:13:28|0.00026402
01:13:30|0.00026393
01:13:30|0.00026396
01:13:31|0.00026411
01:13:32|0.00026416
01:13:33|0.00026418
01:13:34|0.0002644
01:13:35|0.00026436
01:13:37|0.00026436
01:13:38|0.00026432
01:13:38|0.00026432
01:13:39|0.00026432
01:13:40|0.00026432
01:13:42|0.00026432
01:13:43|0.00026432
01:13:43|0.00026427
01:13:45|0.00026426
01:13:45|0.00026426
01:13:46|0.00026426
01:13:47|0.00026427
01:13:49|0.00026428
01:13:49|0.00026425
01:13:50|0.00026418
01:13:51|0.00026416
01:13:52|0.00026422
01:13:54|0.00026415
01:13:55|0.00026419
01:13:55|0.00026422
01:13:56|0.00026418
01:13:57|0.00026409
01:13:58|0.00026398
01:14:00|0.00026493
01:14:00|0.00026491
01:14:01|0.00026489
01:14:03|0.00026514
01:14:03|0.00026499
01:14:05|0.0002651
01:14:05|0.00026472
01:14:06|0.00026464
01:14:07|0.00026464
01:14:09|0.0002646
01:14:10|0.00026472
01:14:11|0.0002646
01:14:12|0.00026461
01:14:13|0.00026468
01:14:15|0.00026468
01:14:15|0.00026471
01:14:17|0.00026461
01:14:17|0.00026479
01:14:19|0.00026497
01:14:19|0.00026498
01:14:21|0.00026489
01:14:21|0.00026493
01:14:22|0.00026491
01:14:24|0.00026486
01:14:25|0.00026473
01:14:27|0.00026473
01:14:28|0.00026478
01:14:29|0.00026477
01:14:30|0.00026484
01:14:31|0.00026486
01:14:32|0.00026487
01:14:33|0.00026487
01:14:34|0.00026474
01:14:35|0.00026474
01:14:36|0.00026463
01:14:37|0.00026461
01:14:39|0.00026461
01:14:39|0.00026461
01:14:41|0.00026463
01:14:41|0.00026463
01:14:42|0.00026448
01:14:43|0.00026448
01:14:44|0.00026429
01:14:45|0.00026418
01:14:47|0.00026419
01:14:47|0.00026419
01:14:48|0.00026419
01:14:49|0.00026422
01:14:50|0.00026422
01:14:51|0.00026422
01:14:52|0.00026423
01:14:54|0.00026419
01:14:54|0.00026419
01:14:55|0.00026419
01:14:57|0.00026419
01:14:58|0.00026424
01:14:58|0.00026416
01:15:00|0.00026415
01:15:00|0.00026414
01:15:02|0.0002642
01:15:03|0.0002641
01:15:03|0.00026402
01:15:04|0.000264
01:15:05|0.00026385
01:15:06|0.00026391
01:15:07|0.00026392
01:15:08|0.00026392
01:15:09|0.00026385
01:15:10|0.00026386
01:15:12|0.00026384
01:15:13|0.00026384
01:15:14|0.00026384
01:15:15|0.00026384
01:15:16|0.00026402
01:15:17|0.00026401
01:15:18|0.00026395
01:15:19|0.0002639
01:15:20|0.00026383
01:15:21|0.00026374
01:15:23|0.00026365
01:15:24|0.00026358
01:15:25|0.00026358
01:15:26|0.00026358
01:15:26|0.00026364
01:15:28|0.00026365
01:15:28|0.00026364
01:15:29|0.00026361
01:15:31|0.00026361
01:15:31|0.00026357
01:15:32|0.00026357
01:15:34|0.00026394
01:15:35|0.00026387
01:15:36|0.00026382
01:15:37|0.00026387
01:15:37|0.00026401
01:15:38|0.00026417
01:15:39|0.00026421
01:15:41|0.00026425
01:15:41|0.00026449
01:15:43|0.00026457
01:15:43|0.00026438
01:15:45|0.00026438
01:15:46|0.00026439
01:15:46|0.00026448
01:15:48|0.00026449
01:15:49|0.00026449
01:15:50|0.00026449
01:15:51|0.00026449
01:15:52|0.00026466
01:15:53|0.00026465
01:15:54|0.00026459
01:15:55|0.00026461
01:15:56|0.00026468
01:15:57|0.00026457
01:15:58|0.00026459
01:15:59|0.00026459
01:16:00|0.00026459
01:16:01|0.00026455
01:16:02|0.00026458
01:16:03|0.00026468
01:16:04|0.0002647
01:16:05|0.0002647
01:16:06|0.00026461
01:16:07|0.00026463
01:16:08|0.00026463
01:16:09|0.00026478
01:16:10|0.00026479
01:16:12|0.0002648
01:16:12|0.00026478
01:16:14|0.00026488
01:16:15|0.00026489
01:16:16|0.00026486
01:16:17|0.00026487
01:16:18|0.00026498
01:16:19|0.00026532
01:16:20|0.00026524
01:16:21|0.00026533
01:16:22|0.00026533
01:16:23|0.00026542
01:16:24|0.00026533
01:16:25|0.00026525
01:16:26|0.00026535
01:16:27|0.00026535
01:16:28|0.00026542
01:16:29|0.00026556
01:16:30|0.00026557
01:16:31|0.00026605
01:16:32|0.00026613
01:16:33|0.00026609
01:16:34|0.00026606
01:16:36|0.00026596
01:16:37|0.00026593
01:16:38|0.0002659
01:16:40|0.00026585
01:16:40|0.00026577
01:16:41|0.00026574
01:16:42|0.00026582
01:16:43|0.00026586
01:16:45|0.00026616
01:16:45|0.00026604
01:16:46|0.00026595
01:16:47|0.00026595
01:16:48|0.00026598
01:16:50|0.00026603
01:16:50|0.00026618
01:16:52|0.00026614
01:16:52|0.00026621
01:16:53|0.00026615
01:16:54|0.00026622
01:16:55|0.00026622
01:16:56|0.00026624
01:16:57|0.00026615
01:16:58|0.00026604
01:16:59|0.00026604
01:17:00|0.00026598
01:17:02|0.00026594
01:17:02|0.00026614
01:17:03|0.00026615
01:17:05|0.00026615
01:17:05|0.00026609
01:17:06|0.00026603
01:17:07|0.00026603
01:17:08|0.00026588
01:17:09|0.00026589
01:17:10|0.00026585
01:17:11|0.00026565
01:17:13|0.00026568
01:17:14|0.00026565
01:17:16|0.00026561
01:17:17|0.00026559
01:17:18|0.00026558
01:17:19|0.0002654
01:17:20|0.00026538
01:17:21|0.00026549
01:17:22|0.00026543
01:17:23|0.00026546
01:17:24|0.00026537
01:17:25|0.00026536
01:17:26|0.00026537
01:17:27|0.00026541
01:17:28|0.00026547
01:17:29|0.00026538
01:17:30|0.00026539
01:17:31|0.00026526
01:17:32|0.00026535
01:17:33|0.00026536
01:17:35|0.00026525
01:17:35|0.00026523
01:17:36|0.00026525
01:17:37|0.00026515
01:17:39|0.00026515
01:17:39|0.00026515
01:17:40|0.00026506
01:17:41|0.00026506
01:17:42|0.00026492
01:17:43|0.00026478
01:17:44|0.00026478
01:17:46|0.00026481
01:17:47|0.0002648
01:17:47|0.00026465
01:17:48|0.00026466
01:17:49|0.00026466
01:17:50|0.00026461
01:17:52|0.0002645
01:17:52|0.00026449
01:17:53|0.00026447
01:17:54|0.00026448
01:17:55|0.00026448
01:17:56|0.00026448
01:17:57|0.00026447
01:17:58|0.00026445
01:17:59|0.00026446
01:18:00|0.00026446
01:18:01|0.00026445
01:18:03|0.00026452
01:18:03|0.00026454
01:18:05|0.00026454
01:18:06|0.0002647
01:18:07|0.00026449
01:18:07|0.00026443
01:18:09|0.00026443
01:18:10|0.00026435
01:18:11|0.00026445
01:18:12|0.00026453
01:18:14|0.00026443
01:18:15|0.00026437
01:18:15|0.00026438
01:18:17|0.00026438
01:18:18|0.00026423
01:18:18|0.00026415
01:18:19|0.00026422
01:18:21|0.00026435
01:18:21|0.00026434
01:18:23|0.00026418
01:18:24|0.00026425
01:18:25|0.00026434
01:18:26|0.00026424
01:18:27|0.00026423
01:18:28|0.00026418
01:18:29|0.00026417
01:18:30|0.00026428
01:18:31|0.00026418
01:18:32|0.0002642
01:18:33|0.00026417
01:18:34|0.00026415
01:18:35|0.00026415
01:18:36|0.00026409
01:18:37|0.00026409
01:18:38|0.00026408
01:18:39|0.00026417
01:18:40|0.00026417
01:18:41|0.00026415
01:18:42|0.00026415
01:18:43|0.00026395
01:18:44|0.00026395
01:18:45|0.00026395
01:18:46|0.00026414
01:18:47|0.00026418
01:18:48|0.00026415
01:18:49|0.00026412
01:18:50|0.00026414
01:18:51|0.00026414
01:18:52|0.00026415
01:18:53|0.00026433
01:18:54|0.0002644
01:18:55|0.00026441
01:18:56|0.00026441
01:18:57|0.00026438
01:18:58|0.00026438
01:18:59|0.00026438
01:19:00|0.00026438
01:19:01|0.00026447
01:19:02|0.00026444
01:19:03|0.00026449
01:19:04|0.00026449
01:19:05|0.00026452
01:19:06|0.00026438
01:19:07|0.0002643
01:19:08|0.00026426
01:19:09|0.00026426
01:19:10|0.00026437
01:19:11|0.00026439
01:19:12|0.00026453
01:19:13|0.00026457
01:19:14|0.00026451
01:19:15|0.00026451
01:19:16|0.0002644
01:19:17|0.0002643
01:19:18|0.00026427
01:19:19|0.00026427
01:19:21|0.00026449
01:19:22|0.00026446
01:19:22|0.00026452
01:19:23|0.00026454
01:19:25|0.00026443
01:19:26|0.00026443
01:19:26|0.00026443
01:19:27|0.00026444
01:19:29|0.0002643
01:19:30|0.0002643
01:19:31|0.0002643
01:19:32|0.0002642
01:19:33|0.00026417
01:19:34|0.00026418
01:19:35|0.0002643
01:19:36|0.0002643
01:19:37|0.00026443
01:19:38|0.00026441
01:19:39|0.00026433
01:19:40|0.00026424
01:19:41|0.00026425
01:19:42|0.00026426
01:19:44|0.00026429
01:19:44|0.00026448
01:19:46|0.0002645
01:19:46|0.0002645
01:19:48|0.0002645
01:19:50|0.00026435
01:19:50|0.00026439
01:19:51|0.00026444
01:19:53|0.0002646
01:19:54|0.00026459
01:19:54|0.00026456
01:19:56|0.00026457
01:19:56|0.00026464
01:19:58|0.00026465
01:19:59|0.00026465
01:19:59|0.00026465
01:20:00|0.00026447
01:20:01|0.00026447
01:20:03|0.00026443
01:20:03|0.00026431
01:20:05|0.00026424
01:20:06|0.00026438
01:20:07|0.0002644
01:20:08|0.0002644
01:20:09|0.00026437
01:20:10|0.00026434
01:20:11|0.00026435
01:20:12|0.00026438
01:20:13|0.00026428
01:20:14|0.00026434
01:20:15|0.00026434
01:20:16|0.00026433
01:20:17|0.00026447
01:20:18|0.00026452
01:20:19|0.00026458
01:20:20|0.00026458
01:20:21|0.00026452
01:20:22|0.00026447
01:20:23|0.00026443
01:20:24|0.00026443
01:20:25|0.00026443
01:20:26|0.00026443
01:20:27|0.00026454
01:20:28|0.00026454
01:20:29|0.00026474
01:20:30|0.00026482
01:20:31|0.00026483
01:20:32|0.00026477
01:20:33|0.00026459
01:20:34|0.00026456
01:20:35|0.00026456
01:20:36|0.00026452
01:20:37|0.00026446
01:20:38|0.00026446
01:20:39|0.00026446
01:20:41|0.00026446
01:20:41|0.00026422
01:20:42|0.00026421
01:20:43|0.00026416
01:20:44|0.00026416
01:20:45|0.00026421
01:20:47|0.00026418
01:20:47|0.0002642
01:20:48|0.00026421
01:20:49|0.00026415
01:20:50|0.00026425
01:20:51|0.00026431
01:20:52|0.00026432
01:20:53|0.00026432
01:20:54|0.00026432
01:20:55|0.00026439
01:20:56|0.0002643
01:20:58|0.0002643
01:20:58|0.00026436
01:20:59|0.00026438
01:21:00|0.00026442
01:21:01|0.00026467
01:21:02|0.00026462
01:21:03|0.00026464
01:21:04|0.00026463
01:21:06|0.00026464
01:21:06|0.00026471
01:21:07|0.00026481
01:21:08|0.00026502
01:21:10|0.00026499
01:21:11|0.00026499
01:21:12|0.00026503
01:21:13|0.00026521
01:21:14|0.00026523
01:21:15|0.00026508
01:21:16|0.00026503
01:21:17|0.00026498
01:21:18|0.00026486
01:21:19|0.00026496
01:21:20|0.00026498
01:21:22|0.00026507
01:21:22|0.0002649
01:21:23|0.00026485
01:21:25|0.00026489
01:21:26|0.0002648
01:21:27|0.00026477
01:21:28|0.00026474
01:21:29|0.00026463
01:21:30|0.00026469
01:21:31|0.00026469
01:21:32|0.0002646
01:21:33|0.00026452
01:21:34|0.00026446
01:21:35|0.0002644
01:21:36|0.00026445
01:21:37|0.00026446
01:21:38|0.00026445
01:21:40|0.00026429
01:21:40|0.00026436
01:21:42|0.00026437
01:21:42|0.00026443
01:21:43|0.00026441
01:21:45|0.00026445
01:21:45|0.00026445
01:21:46|0.00026441
01:21:47|0.00026441
01:21:48|0.00026441
01:21:49|0.00026438
01:21:50|0.00026446
01:21:51|0.00026459
01:21:52|0.00026467
01:21:53|0.0002647
01:21:54|0.00026466
01:21:55|0.00026459
01:21:56|0.00026442
01:21:57|0.0002644
01:21:58|0.0002643
01:22:00|0.00026432
01:22:00|0.00026433
01:22:02|0.00026431
01:22:02|0.00026425
01:22:03|0.00026424
01:22:04|0.00026425
01:22:06|0.00026424
01:22:06|0.00026416
01:22:07|0.00026415
01:22:08|0.00026415
01:22:10|0.00026415
01:22:10|0.00026409
01:22:12|0.00026405
01:22:13|0.00026405
01:22:14|0.00026405
01:22:14|0.00026405
01:22:15|0.00026407
01:22:16|0.000264
01:22:18|0.00026399
01:22:19|0.00026398
01:22:20|0.00026402
01:22:21|0.00026402
01:22:22|0.00026404
01:22:23|0.00026393
01:22:24|0.0002638
01:22:25|0.00026378
01:22:26|0.00026387
01:22:27|0.00026381
01:22:28|0.00026372
01:22:29|0.00026367
01:22:30|0.00026371
01:22:31|0.00026374
01:22:32|0.00026375
01:22:33|0.00026376
01:22:34|0.00026367
01:22:35|0.00026361
01:22:36|0.00026335
01:22:37|0.00026331
01:22:38|0.00026331
01:22:39|0.00026336
01:22:40|0.00026353
01:22:41|0.00026327
01:22:42|0.00026327
01:22:43|0.00026333
01:22:44|0.00026342
01:22:45|0.00026326
01:22:46|0.00026322
01:22:47|0.00026323
01:22:48|0.00026322
01:22:49|0.00026328
01:22:50|0.00026328
01:22:51|0.00026334
01:22:52|0.00026329
01:22:53|0.00026327
01:22:54|0.00026327
01:22:55|0.00026329
01:22:56|0.00026324
01:22:57|0.0002632
01:22:58|0.00026324
01:22:59|0.00026333
01:23:00|0.00026331
01:23:01|0.00026326
01:23:02|0.00026321
01:23:03|0.00026321
01:23:04|0.00026338
01:23:06|0.0002634
01:23:07|0.00026348
01:23:08|0.00026352
01:23:08|0.00026347
01:23:09|0.00026344
01:23:10|0.00026344
01:23:12|0.00026333
01:23:13|0.00026325
01:23:14|0.00026326
01:23:15|0.00026305
01:23:16|0.00026307
01:23:16|0.00026307
01:23:18|0.00026312
01:23:18|0.00026315
01:23:19|0.00026307
01:23:20|0.00026311
01:23:22|0.00026307
01:23:22|0.00026306
01:23:24|0.00026285
01:23:24|0.00026276
01:23:26|0.00026269
01:23:26|0.00026262
01:23:28|0.00026263
01:23:29|0.0002627
01:23:29|0.00026272
01:23:30|0.0002626
01:23:32|0.00026266
01:23:32|0.00026265
01:23:34|0.00026244
01:23:35|0.00026248
01:23:36|0.00026256
01:23:37|0.00026256
01:23:38|0.00026251
01:23:39|0.00026257
01:23:40|0.00026255
01:23:41|0.00026254
01:23:42|0.00026254
01:23:43|0.00026253
01:23:44|0.0002625
01:23:45|0.0002625
01:23:46|0.00026254
01:23:47|0.00026265
01:23:48|0.00026263
01:23:49|0.00026268
01:23:50|0.00026279
01:23:51|0.0002628
01:23:52|0.00026271
01:23:53|0.00026273
01:23:54|0.0002627
01:23:55|0.00026272
01:23:56|0.0002627
01:23:57|0.0002627
01:23:58|0.0002627
01:23:59|0.00026276
01:24:00|0.00026272
01:24:02|0.00026265
01:24:02|0.00026281
01:24:03|0.00026289
01:24:04|0.00026277
01:24:05|0.00026275
01:24:06|0.00026275
01:24:07|0.00026276
01:24:09|0.00026299
01:24:09|0.0002631
01:24:11|0.00026308
01:24:12|0.00026316
01:24:13|0.00026322
01:24:13|0.00026322
01:24:15|0.00026322
01:24:15|0.00026323
01:24:17|0.0002631
01:24:18|0.00026314
01:24:18|0.00026314
01:24:20|0.00026314
01:24:20|0.00026307
01:24:21|0.00026311
01:24:24|0.00026314
01:24:24|0.00026312
01:24:25|0.00026305
01:24:26|0.00026305
01:24:28|0.00026305
01:24:28|0.00026321
01:24:29|0.00026332
01:24:30|0.00026343
01:24:31|0.00026345
01:24:32|0.00026342
01:24:33|0.0002634
01:24:34|0.00026338
01:24:35|0.00026337
01:24:36|0.00026341
01:24:37|0.00026344
01:24:38|0.00026345
01:24:39|0.00026338
01:24:40|0.00026337
01:24:41|0.00026337
01:24:43|0.00026339
01:24:44|0.00026339
01:24:44|0.00026354
01:24:45|0.00026352
01:24:47|0.0002634
01:24:47|0.00026337
01:24:48|0.00026322
01:24:49|0.00026316
01:24:50|0.00026323
01:24:52|0.00026331
01:24:53|0.00026331
01:24:53|0.00026327
01:24:55|0.00026328
01:24:55|0.00026332
01:24:56|0.00026332
01:24:57|0.00026337
01:24:58|0.00026337
01:24:59|0.0002633
01:25:00|0.00026329
01:25:01|0.00026329
01:25:03|0.00026318
01:25:03|0.00026312
01:25:05|0.00026323
01:25:06|0.00026323
01:25:07|0.00026316
01:25:08|0.00026315
01:25:09|0.00026315
01:25:10|0.00026321
01:25:11|0.0002632
01:25:12|0.00026309
01:25:13|0.00026315
01:25:14|0.0002632
01:25:15|0.00026313
01:25:16|0.00026309
01:25:17|0.00026309
01:25:18|0.00026309
01:25:19|0.00026302
01:25:20|0.00026292
01:25:21|0.00026298
01:25:22|0.00026298
01:25:23|0.00026301
01:25:24|0.00026303
01:25:25|0.00026298
01:25:26|0.000263
01:25:27|0.00026294
01:25:28|0.00026289
01:25:29|0.0002629
01:25:30|0.00026281
01:25:31|0.00026286
01:25:32|0.00026284
01:25:33|0.00026299
01:25:34|0.00026301
01:25:35|0.00026299
01:25:36|0.000263
01:25:37|0.00026294
01:25:38|0.00026294
01:25:39|0.00026294
01:25:40|0.00026288
01:25:41|0.00026295
01:25:42|0.00026306
01:25:43|0.00026306
01:25:44|0.0002631
01:25:45|0.00026296
01:25:46|0.00026297
01:25:47|0.00026302
01:25:48|0.00026302
01:25:49|0.00026302
01:25:50|0.00026303
01:25:51|0.00026305
01:25:52|0.00026305
01:25:53|0.00026292
01:25:54|0.00026303
01:25:55|0.000263
01:25:56|0.00026294
01:25:57|0.00026294
01:25:58|0.00026294
01:25:59|0.00026294
01:26:00|0.00026295
01:26:02|0.00026293
01:26:03|0.00026283
01:26:04|0.00026301
01:26:04|0.00026304
01:26:06|0.00026318
01:26:07|0.00026318
01:26:08|0.00026319
01:26:09|0.00026314
01:26:10|0.00026313
01:26:11|0.0002631
01:26:12|0.0002631
01:26:13|0.00026307
01:26:14|0.00026306
01:26:15|0.00026295
01:26:16|0.000263
01:26:17|0.00026307
01:26:18|0.00026307
01:26:19|0.00026299
01:26:20|0.00026289
01:26:21|0.0002629
01:26:22|0.00026296
01:26:23|0.00026296
01:26:24|0.00026291
01:26:25|0.00026281
01:26:26|0.00026275
01:26:27|0.00026275
01:26:28|0.00026276
01:26:29|0.00026282
01:26:31|0.00026287
01:26:31|0.00026279
01:26:32|0.00026266
01:26:34|0.00026259
01:26:34|0.00026254
01:26:35|0.0002626
01:26:36|0.00026254
01:26:37|0.00026254
01:26:39|0.00026252
01:26:39|0.00026252
01:26:40|0.00026254
01:26:41|0.00026258
01:26:42|0.00026277
01:26:44|0.00026272
01:26:44|0.00026257
01:26:45|0.00026246
01:26:46|0.00026256
01:26:47|0.00026255
01:26:48|0.00026255
01:26:49|0.00026255
01:26:50|0.00026252
01:26:51|0.00026246
01:26:52|0.00026248
01:26:53|0.00026248
01:26:54|0.00026245
01:26:56|0.00026255
01:26:56|0.00026258
01:26:57|0.00026258
01:26:58|0.00026253
01:26:59|0.00026248
01:27:00|0.00026264
01:27:02|0.00026263
01:27:03|0.00026266
01:27:04|0.0002626
01:27:05|0.00026261
01:27:06|0.0002625
01:27:07|0.00026243
01:27:08|0.00026251
01:27:09|0.0002625
01:27:10|0.00026245
01:27:11|0.00026246
01:27:12|0.00026254
01:27:13|0.00026252
01:27:14|0.00026258
01:27:15|0.00026251
01:27:16|0.0002625
01:27:17|0.0002625
01:27:18|0.00026248
01:27:19|0.00026255
01:27:20|0.00026264
01:27:21|0.00026266
01:27:22|0.00026262
01:27:23|0.00026257
01:27:24|0.00026275
01:27:25|0.00026278
01:27:26|0.00026277
01:27:27|0.00026284
01:27:28|0.00026278
01:27:29|0.00026269
01:27:31|0.00026271
01:27:31|0.00026271
01:27:32|0.00026276
01:27:34|0.00026284
01:27:34|0.00026284
01:27:35|0.00026284
01:27:36|0.00026283
01:27:37|0.00026294
01:27:38|0.00026295
01:27:39|0.00026299
01:27:40|0.00026301
01:27:41|0.00026298
01:27:42|0.00026298
01:27:44|0.00026296
01:27:44|0.00026295
01:27:45|0.00026286
01:27:46|0.00026286
01:27:47|0.00026293
01:27:48|0.00026298
01:27:49|0.0002629
01:27:50|0.0002629
01:27:51|0.0002629
01:27:53|0.00026287
01:27:53|0.00026289
01:27:54|0.00026304
01:27:55|0.00026302
01:27:56|0.00026298
01:27:57|0.00026298
01:27:58|0.00026291
01:27:59|0.00026285
01:28:00|0.00026281
01:28:01|0.00026293
01:28:03|0.0002628
01:28:04|0.00026278
01:28:05|0.00026286
01:28:06|0.00026292
01:28:07|0.00026293
01:28:08|0.00026288
01:28:09|0.00026285
01:28:10|0.00026287
01:28:12|0.00026287
01:28:13|0.00026284
01:28:14|0.00026277
01:28:14|0.00026279
01:28:15|0.00026276
01:28:17|0.00026276
01:28:18|0.00026285
01:28:18|0.00026277
01:28:20|0.00026278
01:28:21|0.00026279
01:28:22|0.00026279
01:28:23|0.00026284
01:28:24|0.0002628
01:28:25|0.0002628
01:28:26|0.00026276
01:28:27|0.00026273
01:28:29|0.00026245
01:28:30|0.00026244
01:28:30|0.00026241
01:28:31|0.00026245
01:28:32|0.00026248
01:28:33|0.00026247
01:28:34|0.00026247
01:28:35|0.00026246
01:28:36|0.00026251
01:28:38|0.00026245
01:28:39|0.00026246
01:28:39|0.00026247
01:28:40|0.00026246
01:28:41|0.00026247
01:28:42|0.00026259
01:28:44|0.00026242
01:28:45|0.00026242
01:28:45|0.0002624
01:28:47|0.00026234
01:28:48|0.0002623
01:28:48|0.00026239
01:28:49|0.00026239
01:28:50|0.00026234
01:28:51|0.00026234
01:28:52|0.00026243
01:28:53|0.00026251
01:28:55|0.00026245
01:28:55|0.00026245
01:28:56|0.00026236
01:28:57|0.00026235
01:28:58|0.00026235
01:29:00|0.00026237
01:29:00|0.00026227
01:29:01|0.00026228
01:29:03|0.00026231
01:29:04|0.00026238
01:29:05|0.0002625
01:29:06|0.00026244
01:29:07|0.00026243
01:29:08|0.00026235
01:29:09|0.00026237
01:29:10|0.00026246
01:29:11|0.00026256
01:29:12|0.0002626
01:29:14|0.00026262
01:29:14|0.00026262
01:29:15|0.00026253
01:29:16|0.0002625
01:29:18|0.00026248
01:29:18|0.00026248
01:29:19|0.00026248
01:29:20|0.00026259
01:29:21|0.00026261
01:29:23|0.00026261
01:29:23|0.0002626
01:29:24|0.00026254
01:29:25|0.00026251
01:29:26|0.00026251
01:29:27|0.00026254
01:29:28|0.00026257
01:29:30|0.00026276
01:29:30|0.00026269
01:29:32|0.00026269
01:29:32|0.00026269
01:29:34|0.00026271
01:29:34|0.00026287
01:29:35|0.00026287
01:29:36|0.00026293
01:29:37|0.00026284
01:29:38|0.00026283
01:29:39|0.00026277
01:29:41|0.00026277
01:29:41|0.00026277
01:29:42|0.00026289
01:29:43|0.00026281
01:29:44|0.00026281
01:29:45|0.0002628
01:29:47|0.0002628
01:29:48|0.00026277
01:29:48|0.00026268
01:29:50|0.00026264
01:29:51|0.00026277
01:29:52|0.0002627
01:29:52|0.0002627
01:29:53|0.00026271
01:29:54|0.00026285
01:29:55|0.00026285
01:29:57|0.00026286
01:29:58|0.00026285
01:29:59|0.00026285
01:30:00|0.00026294
01:30:01|0.00026295
01:30:02|0.00026295
01:30:04|0.00026291
01:30:05|0.00026295
01:30:06|0.0002629
01:30:07|0.00026297
01:30:08|0.00026291
01:30:08|0.00026297
01:30:10|0.00026297
01:30:12|0.00026286
01:30:12|0.00026287
01:30:13|0.00026287
01:30:14|0.00026294
01:30:15|0.00026294
01:30:17|0.00026295
01:30:17|0.00026295
01:30:18|0.00026295
01:30:19|0.00026282
01:30:20|0.00026277
01:30:23|0.0002627
01:30:24|0.00026272
01:30:25|0.00026273
01:30:26|0.00026282
01:30:27|0.00026283
01:30:28|0.00026294
01:30:29|0.0002631
01:30:30|0.00026309
01:30:31|0.00026321
01:30:32|0.00026318
01:30:33|0.00026318
01:30:34|0.00026318
01:30:36|0.00026335
01:30:37|0.00026331
01:30:38|0.00026335
01:30:39|0.00026335
01:30:40|0.00026347
01:30:41|0.00026344
01:30:42|0.00026343
01:30:43|0.0002634
01:30:44|0.00026338
01:30:45|0.00026335
01:30:46|0.00026338
01:30:47|0.00026344
01:30:49|0.00026346
01:30:50|0.00026355
01:30:50|0.00026355
01:30:52|0.00026358
01:30:53|0.00026358
01:30:54|0.00026366
01:30:55|0.00026363
01:30:56|0.0002635
01:30:57|0.00026351
01:30:58|0.00026351
01:31:00|0.00026354
01:31:00|0.00026351
01:31:01|0.00026353
01:31:02|0.00026352
01:31:03|0.00026354
01:31:04|0.00026356
01:31:06|0.00026355
01:31:07|0.00026358
01:31:08|0.00026362
01:31:08|0.00026362
01:31:10|0.00026359
01:31:11|0.00026346
01:31:12|0.00026351
01:31:13|0.00026357
01:31:14|0.00026354
01:31:15|0.00026361
01:31:16|0.00026367
01:31:17|0.00026362
01:31:18|0.00026356
01:31:19|0.0002636
01:31:20|0.00026367
01:31:21|0.00026384
01:31:22|0.00026418
01:31:23|0.00026435
01:31:24|0.00026439
01:31:25|0.00026435
01:31:26|0.0002644
01:31:27|0.00026435
01:31:28|0.00026435
01:31:29|0.00026442
01:31:30|0.00026438
01:31:32|0.00026451
01:31:32|0.00026444
01:31:34|0.00026443
01:31:35|0.0002644
01:31:36|0.00026443
01:31:37|0.00026443
01:31:38|0.00026455
01:31:39|0.00026455
01:31:40|0.00026455
01:31:41|0.00026454
01:31:43|0.00026455
01:31:43|0.00026466
01:31:44|0.00026468
01:31:45|0.0002646
01:31:47|0.00026465
01:31:47|0.00026463
01:31:48|0.00026458
01:31:49|0.00026463
01:31:50|0.00026461
01:31:52|0.0002646
01:31:52|0.0002646
01:31:53|0.0002646
01:31:54|0.00026443
01:31:56|0.00026432
01:31:57|0.00026435
01:31:58|0.00026446
01:31:59|0.00026443
01:32:00|0.00026429
01:32:01|0.00026435
01:32:03|0.00026425
01:32:04|0.00026427
01:32:05|0.00026438
01:32:06|0.00026437
01:32:07|0.0002643
01:32:08|0.00026439
01:32:09|0.00026442
01:32:10|0.00026431
01:32:11|0.00026432
01:32:12|0.00026433
01:32:13|0.00026432
01:32:14|0.00026435
01:32:15|0.00026426
01:32:16|0.00026409
01:32:17|0.00026407
01:32:18|0.00026412
01:32:19|0.00026411
01:32:20|0.00026395
01:32:21|0.00026399
01:32:22|0.00026396
01:32:23|0.000264
01:32:24|0.00026408
01:32:25|0.00026418
01:32:27|0.00026431
01:32:28|0.00026435
01:32:29|0.0002644
01:32:29|0.00026461
01:32:30|0.00026461
01:32:31|0.00026453
01:32:33|0.00026455
01:32:34|0.00026455
01:32:34|0.00026455
01:32:35|0.00026462
01:32:36|0.00026463
01:32:37|0.00026457
01:32:38|0.00026453
01:32:39|0.00026457
01:32:40|0.00026456
01:32:41|0.00026455
01:32:43|0.00026443
01:32:43|0.00026441
01:32:44|0.00026418
01:32:45|0.00026428
01:32:46|0.00026415
01:32:48|0.00026417
01:32:48|0.00026408
01:32:49|0.00026408
01:32:50|0.00026417
01:32:51|0.00026426
01:32:53|0.00026427
01:32:53|0.00026421
01:32:55|0.00026434
01:32:55|0.00026446
01:32:56|0.00026447
01:32:57|0.00026448
01:32:58|0.00026443
01:33:00|0.00026444
01:33:01|0.00026445
01:33:03|0.00026476
01:33:04|0.00026464
01:33:04|0.00026457
01:33:05|0.00026464
01:33:06|0.00026471
01:33:07|0.00026475
01:33:09|0.0002648
01:33:09|0.00026482
01:33:11|0.00026483
01:33:12|0.00026493
01:33:12|0.00026494
01:33:14|0.00026487
01:33:14|0.00026491
01:33:15|0.000265
01:33:16|0.00026499
01:33:18|0.00026497
01:33:19|0.00026497
01:33:20|0.00026486
01:33:21|0.00026478
01:33:22|0.00026477
01:33:23|0.00026477
01:33:24|0.00026455
01:33:25|0.00026447
01:33:26|0.00026442
01:33:27|0.00026428
01:33:28|0.0002643
01:33:29|0.00026421
01:33:30|0.00026409
01:33:31|0.00026401
01:33:33|0.0002638
01:33:33|0.00026378
01:33:35|0.00026365
01:33:35|0.00026377
01:33:36|0.000264
01:33:37|0.00026403
01:33:38|0.00026388
01:33:40|0.0002639
01:33:40|0.00026378
01:33:42|0.00026379
01:33:42|0.00026393
01:33:43|0.00026396
01:33:44|0.00026394
01:33:46|0.00026394
01:33:47|0.00026394
01:33:47|0.00026401
01:33:49|0.000264
01:33:49|0.00026398
01:33:51|0.00026398
01:33:52|0.00026395
01:33:53|0.00026396
01:33:54|0.00026439
01:33:54|0.00026433
01:33:56|0.00026448
01:33:57|0.00026434
01:33:57|0.00026436
01:33:58|0.00026436
01:33:59|0.00026436
01:34:00|0.0002645
01:34:02|0.0002645
01:34:02|0.00026443
01:34:04|0.00026437
01:34:05|0.00026432
01:34:06|0.00026432
01:34:07|0.0002646
01:34:09|0.00026469
01:34:09|0.00026463
01:34:10|0.00026448
01:34:11|0.0002645
01:34:13|0.0002646
01:34:14|0.00026467
01:34:15|0.00026467
01:34:16|0.00026467
01:34:17|0.00026466
01:34:18|0.00026457
01:34:19|0.00026456
01:34:20|0.00026456
01:34:21|0.00026453
01:34:22|0.00026451
01:34:24|0.00026432
01:34:24|0.00026417
01:34:25|0.00026416
01:34:26|0.00026401
01:34:27|0.00026408
01:34:28|0.00026403
01:34:30|0.00026403
01:34:31|0.00026409
01:34:32|0.00026411
01:34:33|0.00026423
01:34:34|0.00026417
01:34:35|0.00026419
01:34:36|0.00026401
01:34:38|0.00026402
01:34:38|0.00026401
01:34:41|0.00026403
01:34:41|0.0002639
01:34:42|0.0002639
01:34:43|0.00026391
01:34:45|0.0002639
01:34:45|0.00026383
01:34:47|0.00026381
01:34:48|0.00026381
01:34:48|0.00026382
01:34:50|0.00026386
01:34:51|0.00026386
01:34:52|0.00026382
01:34:53|0.00026378
01:34:54|0.00026379
01:34:55|0.00026385
01:34:56|0.00026382
01:34:58|0.0002638
01:34:58|0.00026378
01:35:00|0.00026378
01:35:01|0.00026378
01:35:02|0.00026394
01:35:03|0.00026411
01:35:04|0.00026411
01:35:05|0.00026416
01:35:06|0.00026412
01:35:07|0.00026418
01:35:08|0.00026408
01:35:09|0.00026399
01:35:10|0.00026393
01:35:11|0.00026393
01:35:12|0.00026392
01:35:13|0.00026391
01:35:14|0.00026375
01:35:15|0.00026367
01:35:16|0.00026363
01:35:17|0.00026361
01:35:18|0.0002635
01:35:19|0.0002635
01:35:21|0.00026344
01:35:21|0.00026349
01:35:22|0.0002635
01:35:24|0.00026346
01:35:25|0.00026339
01:35:25|0.00026336
01:35:26|0.00026328
01:35:27|0.00026319
01:35:28|0.00026323
01:35:30|0.00026327
01:35:30|0.00026328
01:35:31|0.00026317
01:35:33|0.00026313
01:35:34|0.00026309
01:35:34|0.00026308
01:35:35|0.0002632
01:35:36|0.00026321
01:35:37|0.00026321
01:35:38|0.00026313
01:35:39|0.00026315
01:35:41|0.0002631
01:35:42|0.00026316
01:35:43|0.00026314
01:35:44|0.00026317
01:35:45|0.0002632
01:35:46|0.00026318
01:35:47|0.00026311
01:35:48|0.00026311
01:35:49|0.00026322
01:35:50|0.00026346
01:35:51|0.00026344
01:35:52|0.00026344
01:35:53|0.00026344
01:35:55|0.00026344
01:35:56|0.00026354
01:35:56|0.00026352
01:35:58|0.00026343
01:35:59|0.00026339
01:36:00|0.00026344
01:36:01|0.00026347
01:36:02|0.00026349
01:36:03|0.00026353
01:36:04|0.00026353
01:36:05|0.00026356
01:36:06|0.00026357
01:36:07|0.00026357
01:36:08|0.00026357
01:36:09|0.00026357
01:36:10|0.00026358
01:36:11|0.00026369
01:36:12|0.00026365
01:36:13|0.00026372
01:36:14|0.00026378
01:36:15|0.00026389
01:36:16|0.00026392
01:36:17|0.0002639
01:36:18|0.00026386
01:36:19|0.00026374
01:36:20|0.00026373
01:36:21|0.00026368
01:36:22|0.00026368
01:36:23|0.00026369
01:36:24|0.00026365
01:36:25|0.00026364
01:36:26|0.00026368
01:36:27|0.00026384
01:36:28|0.00026384
01:36:29|0.00026376
01:36:30|0.00026376
01:36:31|0.00026369
01:36:33|0.00026365
01:36:33|0.00026355
01:36:34|0.00026357
01:36:35|0.00026358
01:36:36|0.00026365
01:36:37|0.00026369
01:36:38|0.0002638
01:36:39|0.00026374
01:36:40|0.00026328
01:36:41|0.00026326
01:36:42|0.00026319
01:36:44|0.00026319
01:36:44|0.00026329
01:36:45|0.0002633
01:36:46|0.00026331
01:36:47|0.00026331
01:36:49|0.00026334
01:36:49|0.00026334
01:36:50|0.00026329
01:36:52|0.00026322
01:36:53|0.00026322
01:36:54|0.00026322
01:36:55|0.00026312
01:36:56|0.0002632
01:36:57|0.00026313
01:36:58|0.00026313
01:36:59|0.00026294
01:37:00|0.000263
01:37:02|0.00026306
01:37:03|0.00026304
01:37:04|0.00026307
01:37:05|0.00026299
01:37:06|0.00026312
01:37:07|0.00026306
01:37:08|0.00026291
01:37:09|0.00026282
01:37:10|0.00026285
01:37:12|0.00026296
01:37:13|0.00026293
01:37:13|0.00026309
01:37:14|0.00026309
01:37:15|0.00026311
01:37:16|0.00026315
01:37:17|0.00026326
01:37:18|0.00026326
01:37:19|0.00026338
01:37:20|0.00026337
01:37:21|0.00026317
01:37:22|0.00026314
01:37:23|0.00026305
01:37:24|0.00026308
01:37:26|0.00026316
01:37:26|0.00026311
01:37:27|0.00026311
01:37:28|0.00026316
01:37:29|0.00026316
01:37:30|0.00026316
01:37:31|0.00026328
01:37:32|0.00026336
01:37:33|0.0002633
01:37:34|0.00026336
01:37:35|0.00026339
01:37:36|0.00026349
01:37:37|0.00026354
01:37:38|0.00026354
01:37:39|0.00026347
01:37:40|0.00026348
01:37:41|0.00026348
01:37:43|0.0002635
01:37:43|0.00026359
01:37:44|0.00026362
01:37:45|0.00026359
01:37:47|0.00026366
01:37:47|0.00026363
01:37:48|0.00026372
01:37:49|0.00026368
01:37:51|0.00026369
01:37:52|0.00026365
01:37:53|0.00026365
01:37:54|0.00026368
01:37:55|0.00026366
01:37:56|0.00026363
01:37:57|0.00026363
01:37:58|0.00026364
01:37:59|0.00026363
01:38:00|0.00026363
01:38:01|0.00026363
01:38:02|0.00026363
01:38:03|0.00026379
01:38:05|0.00026381
01:38:05|0.00026376
01:38:06|0.00026377
01:38:08|0.00026378
01:38:08|0.00026379
01:38:09|0.0002637
01:38:10|0.00026373
01:38:11|0.00026373
01:38:12|0.00026378
01:38:13|0.0002638
01:38:14|0.00026382
01:38:15|0.00026382
01:38:16|0.00026392
01:38:17|0.00026397
01:38:18|0.00026398
01:38:19|0.00026399
01:38:20|0.00026399
01:38:21|0.00026399
01:38:22|0.0002639
01:38:23|0.00026396
01:38:24|0.00026395
01:38:25|0.00026406
01:38:26|0.00026394
01:38:27|0.00026393
01:38:28|0.00026393
01:38:29|0.00026403
01:38:30|0.00026401
01:38:31|0.00026401
01:38:32|0.00026401
01:38:34|0.00026401
01:38:34|0.00026401
01:38:35|0.00026401
01:38:36|0.00026401
01:38:38|0.00026409
01:38:39|0.00026415
01:38:40|0.00026419
01:38:41|0.00026412
01:38:42|0.00026413
01:38:43|0.00026413
01:38:44|0.00026414
01:38:45|0.0002642
01:38:46|0.0002642
01:38:47|0.00026421
01:38:48|0.00026421
01:38:50|0.00026422
01:38:50|0.00026417
01:38:52|0.00026417
01:38:53|0.00026418
01:38:54|0.00026418
01:38:56|0.00026418
01:38:57|0.00026409
01:38:57|0.00026402
01:38:59|0.000264
01:39:00|0.000264
01:39:01|0.00026415
01:39:02|0.00026415
01:39:03|0.0002642
01:39:04|0.00026399
01:39:05|0.00026391
01:39:06|0.00026399
01:39:07|0.00026396
01:39:08|0.00026399
01:39:09|0.00026398
01:39:10|0.00026398
01:39:11|0.00026397
01:39:12|0.00026414
01:39:13|0.00026406
01:39:14|0.00026406
01:39:15|0.00026406
01:39:16|0.0002639
01:39:17|0.00026384
01:39:18|0.00026384
01:39:19|0.00026378
01:39:20|0.00026396
01:39:21|0.00026396
01:39:22|0.00026394
01:39:23|0.00026399
01:39:24|0.00026399
01:39:25|0.00026399
01:39:26|0.00026394
01:39:27|0.00026387
01:39:28|0.00026379
01:39:29|0.00026389
01:39:30|0.00026389
01:39:31|0.00026378
01:39:32|0.00026392
01:39:33|0.00026383
01:39:34|0.00026388
01:39:35|0.00026388
01:39:36|0.00026388
01:39:37|0.00026388
01:39:38|0.00026387
01:39:39|0.00026391
01:39:40|0.00026388
01:39:41|0.00026394
01:39:42|0.00026397
01:39:43|0.00026395
01:39:44|0.00026395
01:39:45|0.00026396
01:39:46|0.00026396
01:39:47|0.00026396
01:39:48|0.00026396
01:39:49|0.00026396
01:39:51|0.00026398
01:39:52|0.00026393
01:39:53|0.00026388
01:39:54|0.00026388
01:39:55|0.00026388
01:39:56|0.00026385
01:39:57|0.00026378
01:39:58|0.00026373
01:39:59|0.00026373
01:40:00|0.00026373
01:40:01|0.00026377
01:40:02|0.00026382
01:40:03|0.00026377
01:40:04|0.0002637
01:40:05|0.0002636
01:40:06|0.00026362
01:40:07|0.00026362
01:40:08|0.00026371
01:40:09|0.00026373
01:40:10|0.00026366
01:40:11|0.00026364
01:40:12|0.00026369
01:40:13|0.00026379
01:40:14|0.00026378
01:40:15|0.0002638
01:40:16|0.00026376
01:40:17|0.00026372
01:40:18|0.00026378
01:40:19|0.00026383
01:40:20|0.00026379
01:40:21|0.00026385
01:40:22|0.00026386
01:40:23|0.00026378
01:40:24|0.00026385
01:40:25|0.00026393
01:40:26|0.00026393
01:40:27|0.00026394
01:40:28|0.00026403
01:40:29|0.00026388
01:40:30|0.0002639
01:40:31|0.00026391
01:40:32|0.00026387
01:40:33|0.00026387
01:40:34|0.00026405
01:40:35|0.00026403
01:40:36|0.00026403
01:40:37|0.00026403
01:40:38|0.00026402
01:40:39|0.00026396
01:40:40|0.00026395
01:40:41|0.0002639
01:40:42|0.0002639
01:40:43|0.00026392
01:40:44|0.00026406
01:40:45|0.00026405
01:40:46|0.00026412
01:40:47|0.00026408
01:40:48|0.00026405
01:40:49|0.00026405
01:40:50|0.00026411
01:40:51|0.00026405
01:40:52|0.00026405
01:40:53|0.00026407
01:40:54|0.00026402
01:40:55|0.00026397
01:40:56|0.00026393
01:40:57|0.00026395
01:40:58|0.00026386
01:40:59|0.00026386
01:41:00|0.00026388
01:41:01|0.00026395
01:41:02|0.00026392
01:41:03|0.00026393
01:41:04|0.00026393
01:41:05|0.00026383
01:41:06|0.00026383
01:41:07|0.00026394
01:41:08|0.00026405
01:41:10|0.00026418
01:41:11|0.00026413
01:41:12|0.00026395
01:41:12|0.0002639
01:41:13|0.00026396
01:41:14|0.00026396
01:41:15|0.00026386
01:41:16|0.0002638
01:41:17|0.00026376
01:41:18|0.00026377
01:41:19|0.00026377
01:41:20|0.00026377
01:41:21|0.00026387
01:41:22|0.00026386
01:41:23|0.00026386
01:41:25|0.00026389
01:41:26|0.00026386
01:41:27|0.00026389
01:41:28|0.00026387
01:41:29|0.00026377
01:41:30|0.00026377
01:41:31|0.00026378
01:41:32|0.00026367
01:41:33|0.00026367
01:41:34|0.00026371
01:41:35|0.0002637
01:41:36|0.0002637
01:41:37|0.0002637
01:41:38|0.00026369
01:41:39|0.00026364
01:41:40|0.00026364
01:41:41|0.00026357
01:41:43|0.00026348
01:41:43|0.00026338
01:41:44|0.00026339
01:41:45|0.00026339
01:41:47|0.00026333
01:41:47|0.00026331
01:41:48|0.00026337
01:41:49|0.00026337
01:41:50|0.00026331
01:41:52|0.0002633
01:41:54|0.00026337
01:41:55|0.00026333
01:41:56|0.00026329
01:41:57|0.00026328
01:41:58|0.0002632
01:41:59|0.00026316
01:42:01|0.00026315
01:42:02|0.00026326
01:42:03|0.00026326
01:42:04|0.00026321
01:42:04|0.00026324
01:42:06|0.00026325
01:42:07|0.00026325
01:42:09|0.00026324
01:42:09|0.00026331
01:42:11|0.0002633
01:42:11|0.00026331
01:42:12|0.00026327
01:42:14|0.00026318
01:42:15|0.00026307
01:42:15|0.00026308
01:42:16|0.00026302
01:42:17|0.00026317
01:42:18|0.00026312
01:42:20|0.00026312
01:42:21|0.00026315
01:42:21|0.00026311
01:42:23|0.00026311
01:42:23|0.00026312
01:42:25|0.00026313
01:42:26|0.00026312
01:42:27|0.00026312
01:42:27|0.00026306
01:42:28|0.00026307
01:42:30|0.00026305
01:42:31|0.00026307
01:42:32|0.00026307
01:42:33|0.00026305
01:42:34|0.0002631
01:42:35|0.00026309
01:42:36|0.00026307
01:42:37|0.00026307
01:42:38|0.00026306
01:42:39|0.00026304
01:42:40|0.00026304
01:42:42|0.00026304
01:42:42|0.00026304
01:42:44|0.00026304
01:42:44|0.00026298
01:42:45|0.00026298
01:42:46|0.00026299
01:42:48|0.00026299
01:42:48|0.00026323
01:42:50|0.00026313
01:42:52|0.00026306
01:42:52|0.00026309
01:42:53|0.00026309
01:42:55|0.00026307
01:42:56|0.00026307
01:42:57|0.00026307
01:42:58|0.00026299
01:42:59|0.00026286
01:43:00|0.00026285
01:43:02|0.00026292
01:43:03|0.00026293
01:43:03|0.00026292
01:43:05|0.00026292
01:43:06|0.00026284
01:43:07|0.00026273
01:43:08|0.00026273
01:43:09|0.00026277
01:43:09|0.00026268
01:43:10|0.00026262
01:43:12|0.00026265
01:43:13|0.0002627
01:43:14|0.00026275
01:43:15|0.00026275
01:43:16|0.00026267
01:43:17|0.00026267
01:43:18|0.00026267
01:43:19|0.00026259
01:43:20|0.0002626
01:43:21|0.00026265
01:43:22|0.00026259
01:43:23|0.00026266
01:43:24|0.00026276
01:43:25|0.00026276
01:43:26|0.00026272
01:43:28|0.00026274
01:43:28|0.00026274
01:43:29|0.00026276
01:43:31|0.0002628
01:43:32|0.00026288
01:43:33|0.00026286
01:43:34|0.00026276
01:43:35|0.00026267
01:43:37|0.00026266
01:43:37|0.00026263
01:43:38|0.00026267
01:43:40|0.00026262
01:43:41|0.00026261
01:43:43|0.00026264
01:43:45|0.00026264
01:43:46|0.00026268
01:43:47|0.00026267
01:43:48|0.00026271
01:43:49|0.0002626
01:43:50|0.0002626
01:43:51|0.00026265
01:43:52|0.00026265
01:43:53|0.00026266
01:43:55|0.00026269
01:43:56|0.0002627
01:43:56|0.0002627
01:43:58|0.0002627
01:43:58|0.0002627
01:44:00|0.00026267
01:44:00|0.00026263
01:44:02|0.00026267
01:44:02|0.00026273
01:44:04|0.00026274
01:44:04|0.00026265
01:44:06|0.00026277
01:44:07|0.00026284
01:44:08|0.00026287
01:44:09|0.00026271
01:44:10|0.00026273
01:44:11|0.00026272
01:44:12|0.00026261
01:44:13|0.00026262
01:44:14|0.0002626
01:44:15|0.0002626
01:44:16|0.00026256
01:44:17|0.00026253
01:44:19|0.00026246
01:44:20|0.00026245
01:44:21|0.00026246
01:44:22|0.00026246
01:44:23|0.00026243
01:44:24|0.00026243
01:44:25|0.00026237
01:44:26|0.00026242
01:44:27|0.00026242
01:44:28|0.00026242
01:44:29|0.00026253
01:44:30|0.00026255
01:44:31|0.00026254
01:44:32|0.00026254
01:44:33|0.00026247
01:44:34|0.00026247
01:44:35|0.00026247
01:44:36|0.00026246
01:44:37|0.00026246
01:44:38|0.00026251
01:44:39|0.00026251
01:44:40|0.00026251
01:44:41|0.00026252
01:44:42|0.00026252
01:44:43|0.00026268
01:44:44|0.00026261
01:44:46|0.00026261
01:44:46|0.00026262
01:44:47|0.0002626
01:44:49|0.0002626
01:44:49|0.00026254
01:44:50|0.0002626
01:44:52|0.00026266
01:44:52|0.00026257
01:44:54|0.00026266
01:44:54|0.00026267
01:44:55|0.00026267
01:44:57|0.00026262
01:44:58|0.00026262
01:44:59|0.00026267
01:45:00|0.00026267
01:45:01|0.00026273
01:45:02|0.00026274
01:45:04|0.00026268
01:45:05|0.00026261
01:45:06|0.00026267
01:45:07|0.00026267
01:45:08|0.00026259
01:45:09|0.00026255
01:45:11|0.0002625
01:45:12|0.00026249
01:45:12|0.00026249
01:45:13|0.0002624
01:45:14|0.00026239
01:45:15|0.00026227
01:45:17|0.00026223
01:45:17|0.00026222
01:45:19|0.00026223
01:45:19|0.00026223
01:45:20|0.00026223
01:45:22|0.00026233
01:45:22|0.00026235
01:45:24|0.00026238
01:45:24|0.00026239
01:45:25|0.00026239
01:45:26|0.00026239
01:45:28|0.00026259
01:45:28|0.0002624
01:45:29|0.00026239
01:45:30|0.00026239
01:45:31|0.00026238
01:45:32|0.00026228
01:45:34|0.00026232
01:45:35|0.00026241
01:45:35|0.00026244
01:45:36|0.00026242
01:45:38|0.00026242
01:45:38|0.00026243
01:45:40|0.00026243
01:45:40|0.00026243
01:45:42|0.00026245
01:45:42|0.00026244
01:45:44|0.00026261
01:45:45|0.00026255
01:45:46|0.00026245
01:45:48|0.00026239
01:45:49|0.00026236
01:45:49|0.00026231
01:45:50|0.00026231
01:45:52|0.00026232
01:45:52|0.00026231
01:45:54|0.0002622
01:45:55|0.00026223
01:45:56|0.0002622
01:45:56|0.0002622
01:45:57|0.00026217
01:45:59|0.00026216
01:45:59|0.00026216
01:46:01|0.00026216
01:46:01|0.00026212
01:46:02|0.00026213
01:46:04|0.00026212
01:46:05|0.00026222
01:46:06|0.00026232
01:46:07|0.00026231
01:46:08|0.00026231
01:46:09|0.00026226
01:46:10|0.00026226
01:46:11|0.00026227
01:46:12|0.00026226
01:46:13|0.00026216
01:46:14|0.00026214
01:46:15|0.00026214
01:46:16|0.00026217
01:46:17|0.00026226
01:46:18|0.00026219
01:46:19|0.00026218
01:46:20|0.00026227
01:46:21|0.0002622
01:46:22|0.0002622
01:46:23|0.00026203
01:46:24|0.00026203
01:46:25|0.0002619
01:46:26|0.00026189
01:46:27|0.00026187
01:46:28|0.00026198
01:46:29|0.00026195
01:46:30|0.00026186
01:46:31|0.00026194
01:46:32|0.00026187
01:46:33|0.00026182
01:46:34|0.00026182
01:46:35|0.00026182
01:46:36|0.00026179
01:46:37|0.00026178
01:46:38|0.00026175
01:46:39|0.0002617
01:46:40|0.00026171
01:46:41|0.00026162
01:46:42|0.00026154
01:46:43|0.00026164
01:46:44|0.00026161
01:46:45|0.00026155
01:46:47|0.00026158
01:46:48|0.00026154
01:46:49|0.0002615
01:46:50|0.00026149
01:46:51|0.0002615
01:46:51|0.00026148
01:46:53|0.00026146
01:46:54|0.00026145
01:46:55|0.0002615
01:46:56|0.00026167
01:46:57|0.00026167
01:46:58|0.00026166
01:46:59|0.00026168
01:47:00|0.0002617
01:47:02|0.00026162
01:47:02|0.00026162
01:47:03|0.00026162
01:47:04|0.00026162
01:47:05|0.00026164
01:47:07|0.00026167
01:47:07|0.00026164
01:47:08|0.00026163
01:47:10|0.00026153
01:47:11|0.00026154
01:47:12|0.00026153
01:47:13|0.0002615
01:47:14|0.0002615
01:47:15|0.00026148
01:47:16|0.00026123
01:47:17|0.0002613
01:47:18|0.00026135
01:47:19|0.00026137
01:47:20|0.00026144
01:47:21|0.00026144
01:47:22|0.00026131
01:47:23|0.00026129
01:47:24|0.00026119
01:47:25|0.00026112
01:47:26|0.00026108
01:47:27|0.00026106
01:47:28|0.00026102
01:47:29|0.00026107
01:47:30|0.00026117
01:47:31|0.0002612
01:47:32|0.00026114
01:47:33|0.0002611
01:47:34|0.00026098
01:47:35|0.00026098
01:47:36|0.00026097
01:47:37|0.00026098
01:47:38|0.00026092
01:47:39|0.00026095
01:47:40|0.00026096
01:47:41|0.00026096
01:47:42|0.0002609
01:47:43|0.00026089
01:47:44|0.00026089
01:47:45|0.00026087
01:47:46|0.00026089
01:47:47|0.00026089
01:47:49|0.00026088
01:47:50|0.00026096
01:47:51|0.00026105
01:47:52|0.00026114
01:47:53|0.00026103
01:47:54|0.00026106
01:47:56|0.00026079
01:47:56|0.00026075
01:47:58|0.00026073
01:47:59|0.00026052
01:47:59|0.00026072
01:48:00|0.00026068
01:48:01|0.00026069
01:48:02|0.00026058
01:48:03|0.00026062
01:48:04|0.00026059
01:48:05|0.00026055
01:48:07|0.00026058
01:48:08|0.00026066
01:48:08|0.00026065
01:48:10|0.00026062
01:48:10|0.00026063
01:48:11|0.00026061
01:48:12|0.00026061
01:48:13|0.00026057
01:48:14|0.00026054
01:48:15|0.00026034
01:48:16|0.00026044
01:48:18|0.00026045
01:48:18|0.00026045
01:48:20|0.00026053
01:48:21|0.00026051
01:48:22|0.00026057
01:48:22|0.00026051
01:48:23|0.00026051
01:48:24|0.0002605
01:48:25|0.00026049
01:48:27|0.00026051
01:48:27|0.00026049
01:48:28|0.00026051
01:48:29|0.00026051
01:48:31|0.00026064
01:48:31|0.00026065
01:48:33|0.00026065
01:48:33|0.00026066
01:48:35|0.00026065
01:48:35|0.00026078
01:48:36|0.00026075
01:48:38|0.00026076
01:48:39|0.00026076
01:48:40|0.00026065
01:48:40|0.00026061
01:48:42|0.00026063
01:48:43|0.00026068
01:48:44|0.00026068
01:48:45|0.00026068
01:48:45|0.00026062
01:48:46|0.00026062
01:48:48|0.00026065
01:48:50|0.00026065
01:48:51|0.00026063
01:48:52|0.00026055
01:48:54|0.00026051
01:48:55|0.0002605
01:48:56|0.00026056
01:48:56|0.00026065
01:48:57|0.00026065
01:48:59|0.0002606
01:49:00|0.00026055
01:49:01|0.00026051
01:49:02|0.00026066
01:49:03|0.00026073
01:49:03|0.00026063
01:49:05|0.00026061
01:49:05|0.00026061
01:49:07|0.00026051
01:49:08|0.00026051
01:49:09|0.00026053
01:49:10|0.00026059
01:49:11|0.0002606
01:49:12|0.00026057
01:49:13|0.00026057
01:49:14|0.00026057
01:49:15|0.00026056
01:49:16|0.00026054
01:49:17|0.00026054
01:49:18|0.00026057
01:49:19|0.00026061
01:49:20|0.00026062
01:49:21|0.00026062
01:49:22|0.00026051
01:49:23|0.00026051
01:49:24|0.00026051
01:49:25|0.00026051
01:49:27|0.00026051
01:49:27|0.00026051
01:49:28|0.00026051
01:49:29|0.00026051
01:49:31|0.00026071
01:49:31|0.00026067
01:49:32|0.00026067
01:49:33|0.00026072
01:49:34|0.00026074
01:49:35|0.00026074
01:49:36|0.00026063
01:49:37|0.00026064
01:49:38|0.00026069
01:49:39|0.00026071
01:49:40|0.00026084
01:49:41|0.00026084
01:49:42|0.00026092
01:49:43|0.00026087
01:49:45|0.0002608
01:49:45|0.00026077
01:49:46|0.00026068
01:49:47|0.0002607
01:49:48|0.00026071
01:49:49|0.00026074
01:49:51|0.00026071
01:49:52|0.0002606
01:49:53|0.00026061
01:49:54|0.00026067
01:49:55|0.00026066
01:49:56|0.00026066
01:49:57|0.00026065
01:49:58|0.00026064
01:49:59|0.00026076
01:50:00|0.00026078
01:50:01|0.0002607
01:50:02|0.00026076
01:50:03|0.00026077
01:50:04|0.00026074
01:50:05|0.00026074
01:50:06|0.00026076
01:50:07|0.00026079
01:50:08|0.00026083
01:50:09|0.00026084
01:50:10|0.00026088
01:50:11|0.00026088
01:50:12|0.00026088
01:50:13|0.00026082
01:50:14|0.00026082
01:50:16|0.00026071
01:50:17|0.00026072
01:50:18|0.00026072
01:50:19|0.00026075
01:50:20|0.00026075
01:50:21|0.00026075
01:50:22|0.00026076
01:50:23|0.0002608
01:50:24|0.00026084
01:50:25|0.00026079
01:50:26|0.00026065
01:50:27|0.00026059
01:50:28|0.00026055
01:50:29|0.00026055
01:50:30|0.00026062
01:50:31|0.00026061
01:50:32|0.00026056
01:50:33|0.00026052
01:50:34|0.00026053
01:50:35|0.00026059
01:50:36|0.00026059
01:50:37|0.00026053
01:50:38|0.00026053
01:50:39|0.0002606
01:50:40|0.00026058
01:50:41|0.00026059
01:50:42|0.00026055
01:50:43|0.00026055
01:50:44|0.00026058
01:50:45|0.00026053
01:50:46|0.00026051
01:50:47|0.00026051
01:50:48|0.00026054
01:50:49|0.00026055
01:50:50|0.00026046
01:50:51|0.00026046
01:50:52|0.00026046
01:50:53|0.00026051
01:50:54|0.00026052
01:50:55|0.0002606
01:50:56|0.00026054
01:50:57|0.00026054
01:50:58|0.00026054
01:50:59|0.00026054
01:51:00|0.00026055
01:51:01|0.00026052
01:51:03|0.00026054
01:51:03|0.00026054
01:51:05|0.00026055
01:51:05|0.00026055
01:51:07|0.00026066
01:51:07|0.00026061
01:51:08|0.00026059
01:51:09|0.00026063
01:51:10|0.00026068
01:51:11|0.00026068
01:51:12|0.00026064
01:51:13|0.00026059
01:51:15|0.00026058
01:51:16|0.00026057
01:51:16|0.00026052
01:51:17|0.00026055
01:51:18|0.00026061
01:51:19|0.00026057
01:51:20|0.00026056
01:51:21|0.00026056
01:51:22|0.00026068
01:51:23|0.00026065
01:51:24|0.00026067
01:51:25|0.00026074
01:51:26|0.00026074
01:51:28|0.00026074
01:51:28|0.00026074
01:51:30|0.00026074
01:51:30|0.00026075
01:51:31|0.00026076
01:51:33|0.00026059
01:51:34|0.00026048
01:51:35|0.00026048
01:51:37|0.00026047
01:51:37|0.00026054
01:51:39|0.00026054
01:51:40|0.00026049
01:51:41|0.00026054
01:51:42|0.00026055
01:51:42|0.00026058
01:51:43|0.00026058
01:51:45|0.00026051
01:51:46|0.00026036
01:51:47|0.0002604
01:51:48|0.00026044
01:51:49|0.00026044
01:51:50|0.00026044
01:51:51|0.00026051
01:51:52|0.00026063
01:51:53|0.00026063
01:51:54|0.00026059
01:51:55|0.00026055
01:51:56|0.00026059
01:51:57|0.00026064
01:51:58|0.00026068
01:51:59|0.00026067
01:52:00|0.00026067
01:52:01|0.00026072
01:52:02|0.00026072
01:52:03|0.00026069
01:52:04|0.00026059
01:52:05|0.00026067
01:52:06|0.00026069
01:52:07|0.00026069
01:52:08|0.00026069
01:52:09|0.00026069
01:52:10|0.00026069
01:52:11|0.0002607
01:52:12|0.00026077
01:52:13|0.00026079
01:52:14|0.00026079
01:52:15|0.00026081
01:52:16|0.00026072
01:52:17|0.00026072
01:52:18|0.00026072
01:52:19|0.00026074
01:52:20|0.00026074
01:52:21|0.00026076
01:52:22|0.00026091
01:52:23|0.00026104
01:52:24|0.00026108
01:52:25|0.00026103
01:52:26|0.00026109
01:52:27|0.00026107
01:52:28|0.0002611
01:52:29|0.00026125
01:52:30|0.0002613
01:52:31|0.00026122
01:52:32|0.00026117
01:52:33|0.00026092
01:52:34|0.00026096
01:52:36|0.00026101
01:52:36|0.00026078
01:52:37|0.00026085
01:52:39|0.00026083
01:52:40|0.00026081
01:52:41|0.00026084
01:52:42|0.00026084
01:52:43|0.00026089
01:52:45|0.00026087
01:52:45|0.0002609
01:52:46|0.00026083
01:52:47|0.00026081
01:52:48|0.0002608
01:52:50|0.00026081
01:52:50|0.00026081
01:52:51|0.00026085
01:52:52|0.00026084
01:52:53|0.00026088
01:52:54|0.00026088
01:52:55|0.00026086
01:52:57|0.00026092
01:52:57|0.00026093
01:52:58|0.00026093
01:52:59|0.00026093
01:53:00|0.00026093
01:53:01|0.00026115
01:53:03|0.00026115
01:53:03|0.0002611
01:53:04|0.00026112
01:53:05|0.00026112
01:53:06|0.00026111
01:53:07|0.00026111
01:53:09|0.00026111
01:53:09|0.00026111
01:53:11|0.00026118
01:53:12|0.00026118
01:53:12|0.00026118
01:53:13|0.000261
01:53:14|0.00026096
01:53:16|0.00026094
01:53:16|0.00026099
01:53:17|0.00026099
01:53:18|0.00026105
01:53:19|0.00026101
01:53:21|0.00026099
01:53:22|0.00026099
01:53:23|0.00026097
01:53:24|0.00026083
01:53:25|0.00026084
01:53:26|0.00026087
01:53:27|0.00026087
01:53:28|0.00026089
01:53:29|0.00026094
01:53:30|0.00026098
01:53:31|0.00026101
01:53:33|0.00026101
01:53:33|0.00026104
01:53:34|0.00026104
01:53:36|0.00026104
01:53:37|0.00026104
01:53:38|0.00026104
01:53:39|0.00026094
01:53:40|0.0002609
01:53:41|0.0002609
01:53:42|0.00026089
01:53:43|0.0002609
01:53:44|0.0002609
01:53:45|0.0002608
01:53:46|0.00026087
01:53:47|0.00026105
01:53:48|0.00026105
01:53:49|0.00026092
01:53:50|0.00026092
01:53:51|0.00026092
01:53:52|0.00026092
01:53:53|0.00026088
01:53:55|0.00026092
01:53:55|0.00026092
01:53:56|0.00026092
01:53:57|0.00026093
01:53:58|0.00026095
01:53:59|0.00026095
01:54:00|0.00026096
01:54:02|0.00026107
01:54:03|0.00026112
01:54:03|0.00026115
01:54:05|0.00026136
01:54:06|0.00026134
01:54:06|0.00026137
01:54:07|0.00026141
01:54:09|0.00026149
01:54:09|0.0002616
01:54:11|0.00026156
01:54:11|0.00026158
01:54:12|0.00026155
01:54:13|0.00026156
01:54:14|0.00026147
01:54:15|0.00026155
01:54:16|0.00026155
01:54:18|0.00026154
01:54:18|0.00026152
01:54:19|0.00026157
01:54:20|0.00026158
01:54:21|0.00026158
01:54:22|0.00026158
01:54:23|0.00026168
01:54:24|0.00026171
01:54:25|0.00026171
01:54:27|0.00026191
01:54:27|0.00026188
01:54:28|0.00026188
01:54:30|0.00026191
01:54:30|0.00026196
01:54:32|0.00026198
01:54:32|0.00026214
01:54:33|0.00026209
01:54:34|0.00026209
01:54:35|0.00026214
01:54:37|0.00026212
01:54:39|0.00026212
01:54:40|0.00026219
01:54:41|0.00026211
01:54:42|0.0002621
01:54:43|0.0002621
01:54:44|0.00026202
01:54:45|0.00026199
01:54:46|0.00026197
01:54:47|0.00026197
01:54:48|0.00026194
01:54:49|0.00026195
01:54:51|0.00026181
01:54:52|0.00026163
01:54:53|0.00026166
01:54:54|0.0002617
01:54:55|0.00026169
01:54:56|0.00026165
01:54:57|0.00026165
01:54:58|0.00026163
01:54:59|0.00026166
01:55:00|0.00026167
01:55:01|0.00026176
01:55:02|0.00026183
01:55:03|0.00026187
01:55:04|0.00026173
01:55:05|0.00026175
01:55:06|0.00026177
01:55:07|0.00026182
01:55:08|0.00026182
01:55:09|0.00026169
01:55:10|0.00026166
01:55:11|0.00026162
01:55:12|0.00026159
01:55:13|0.00026166
01:55:14|0.0002616
01:55:15|0.0002616
01:55:16|0.00026161
01:55:17|0.00026157
01:55:18|0.00026143
01:55:19|0.00026144
01:55:20|0.00026147
01:55:21|0.00026147
01:55:22|0.00026146
01:55:23|0.00026152
01:55:24|0.00026179
01:55:25|0.0002618
01:55:26|0.00026185
01:55:27|0.00026172
01:55:28|0.00026167
01:55:29|0.00026167
01:55:30|0.00026169
01:55:31|0.00026168
01:55:32|0.00026164
01:55:33|0.00026165
01:55:34|0.00026158
01:55:35|0.00026156
01:55:36|0.00026156
01:55:37|0.00026156
01:55:38|0.00026177
01:55:39|0.00026184
01:55:40|0.0002618
01:55:41|0.0002618
01:55:42|0.00026174
01:55:43|0.00026175
01:55:44|0.00026177
01:55:45|0.00026175
01:55:47|0.00026178
01:55:48|0.00026178
01:55:48|0.00026174
01:55:50|0.00026177
01:55:50|0.00026175
01:55:52|0.00026176
01:55:53|0.00026176
01:55:54|0.00026177
01:55:55|0.00026177
01:55:56|0.00026186
01:55:58|0.00026186
01:55:58|0.00026186
01:55:59|0.00026183
01:56:00|0.0002618
01:56:02|0.0002618
01:56:02|0.00026189
01:56:03|0.00026187
01:56:05|0.00026203
01:56:06|0.00026212
01:56:07|0.00026215
01:56:08|0.00026214
01:56:09|0.00026216
01:56:10|0.00026216
01:56:11|0.00026216
01:56:12|0.00026204
01:56:13|0.00026199
01:56:14|0.00026197
01:56:15|0.00026196
01:56:16|0.00026196
01:56:17|0.00026193
01:56:18|0.00026187
01:56:19|0.00026187
01:56:20|0.00026187
01:56:21|0.00026204
01:56:22|0.00026215
01:56:23|0.00026211
01:56:24|0.00026201
01:56:25|0.00026204
01:56:26|0.00026199
01:56:27|0.00026205
01:56:28|0.00026205
01:56:29|0.00026208
01:56:30|0.00026191
01:56:31|0.00026189
01:56:32|0.00026189
01:56:33|0.0002619
01:56:34|0.00026191
01:56:36|0.00026201
01:56:36|0.00026201
01:56:37|0.00026201
01:56:38|0.00026205
01:56:40|0.00026203
01:56:41|0.00026201
01:56:42|0.00026201
01:56:42|0.00026209
01:56:44|0.00026209
01:56:45|0.00026211
01:56:46|0.00026214
01:56:46|0.00026215
01:56:48|0.00026215
01:56:48|0.0002622
01:56:50|0.00026223
01:56:51|0.00026219
01:56:52|0.00026219
01:56:53|0.00026219
01:56:54|0.00026219
01:56:55|0.00026219
01:56:56|0.00026223
01:56:57|0.00026223
01:56:58|0.00026222
01:56:59|0.00026223
01:57:00|0.00026222
01:57:02|0.00026223
01:57:02|0.00026223
01:57:04|0.00026231
01:57:04|0.00026234
01:57:06|0.00026235
01:57:07|0.00026245
01:57:07|0.00026244
01:57:09|0.00026244
01:57:10|0.00026244
01:57:10|0.00026244
01:57:12|0.00026248
01:57:12|0.00026248
01:57:13|0.00026248
01:57:14|0.00026248
01:57:16|0.00026248
01:57:16|0.00026248
01:57:17|0.00026244
01:57:18|0.0002623
01:57:19|0.00026227
01:57:20|0.00026222
01:57:22|0.0002622
01:57:22|0.00026215
01:57:24|0.00026215
01:57:24|0.00026215
01:57:26|0.00026221
01:57:27|0.00026221
01:57:28|0.00026221
01:57:29|0.00026236
01:57:30|0.00026238
01:57:31|0.00026243
01:57:32|0.00026244
01:57:32|0.00026244
01:57:33|0.00026271
01:57:35|0.00026269
01:57:35|0.00026271
01:57:36|0.00026279
01:57:38|0.00026278
01:57:38|0.00026275
01:57:40|0.00026275
01:57:42|0.00026265
01:57:43|0.00026261
01:57:44|0.0002626
01:57:45|0.00026259
01:57:46|0.00026265
01:57:47|0.00026265
01:57:48|0.00026261
01:57:49|0.00026261
01:57:50|0.00026254
01:57:51|0.0002625
01:57:52|0.0002625
01:57:53|0.00026246
01:57:54|0.00026247
01:57:55|0.00026247
01:57:56|0.00026249
01:57:57|0.00026261
01:57:59|0.00026246
01:58:00|0.00026246
01:58:00|0.00026247
01:58:02|0.00026244
01:58:02|0.0002624
01:58:04|0.0002624
01:58:04|0.00026242
01:58:06|0.00026242
01:58:07|0.00026242
01:58:07|0.00026242
01:58:09|0.00026242
01:58:09|0.00026243
01:58:10|0.00026243
01:58:12|0.0002624
01:58:12|0.00026234
01:58:13|0.00026234
01:58:15|0.00026234
01:58:16|0.00026241
01:58:16|0.00026226
01:58:18|0.0002623
01:58:19|0.00026222
01:58:19|0.00026222
01:58:20|0.00026218
01:58:21|0.00026215
01:58:22|0.00026208
01:58:24|0.0002621
01:58:25|0.00026218
01:58:25|0.00026227
01:58:27|0.00026221
01:58:27|0.00026222
01:58:29|0.00026217
01:58:30|0.00026211
01:58:30|0.00026213
01:58:32|0.00026214
01:58:32|0.00026217
01:58:34|0.00026217
01:58:35|0.00026214
01:58:36|0.0002621
01:58:37|0.00026212
01:58:38|0.00026213
01:58:39|0.00026212
01:58:41|0.00026212
01:58:41|0.00026211
01:58:43|0.00026209
01:58:44|0.00026211
01:58:45|0.00026206
01:58:46|0.00026206
01:58:47|0.00026207
01:58:48|0.00026207
01:58:49|0.00026208
01:58:51|0.00026208
01:58:52|0.00026205
01:58:53|0.00026206
01:58:53|0.00026206
01:58:55|0.00026206
01:58:56|0.00026219
01:58:57|0.00026218
01:58:57|0.00026219
01:58:59|0.00026219
01:58:59|0.00026227
01:59:01|0.0002623
01:59:01|0.00026285
01:59:03|0.00026318
01:59:03|0.00026307
01:59:05|0.00026298
01:59:06|0.00026283
01:59:07|0.00026282
01:59:08|0.00026283
01:59:09|0.00026283
01:59:10|0.00026282
01:59:11|0.00026295
01:59:12|0.00026295
01:59:13|0.00026288
01:59:14|0.00026284
01:59:15|0.00026306
01:59:16|0.00026307
01:59:17|0.00026304
01:59:18|0.00026294
01:59:19|0.00026288
01:59:20|0.00026288
01:59:21|0.00026288
01:59:22|0.00026299
01:59:23|0.00026317
01:59:24|0.00026332
01:59:26|0.00026334
01:59:26|0.00026344
01:59:27|0.00026362
01:59:28|0.0002638
01:59:29|0.00026391
01:59:30|0.00026387
01:59:31|0.00026389
01:59:32|0.00026389
01:59:33|0.00026397
01:59:34|0.00026397
01:59:35|0.00026396
01:59:36|0.00026388
01:59:37|0.00026389
01:59:38|0.00026387
01:59:39|0.00026387
01:59:41|0.00026371
01:59:43|0.00026374
01:59:43|0.00026374
01:59:44|0.00026367
01:59:46|0.00026369
01:59:47|0.00026369
01:59:48|0.00026372
01:59:48|0.00026369
01:59:49|0.00026383
01:59:51|0.00026383
01:59:51|0.00026381
01:59:53|0.0002638
01:59:54|0.00026376
01:59:54|0.00026375
01:59:55|0.00026367
01:59:57|0.00026371
01:59:58|0.0002637
01:59:58|0.00026376
01:59:59|0.00026376
02:00:01|0.00026369
02:00:01|0.00026372
02:00:03|0.00026372
02:00:04|0.00026384
02:00:05|0.00026385
02:00:06|0.00026394
02:00:07|0.00026363
02:00:08|0.00026384
02:00:09|0.00026369
02:00:10|0.00026384
02:00:12|0.00026385
02:00:12|0.00026377
02:00:14|0.0002639
02:00:15|0.00026388
02:00:15|0.00026388
02:00:16|0.00026374
02:00:17|0.00026371
02:00:18|0.00026365
02:00:20|0.00026375
02:00:23|0.0002638
02:00:23|0.00026357
02:00:24|0.00026339
02:00:25|0.00026339
02:00:26|0.00026325
02:00:28|0.00026326
02:00:28|0.0002633
02:00:29|0.00026327
02:00:31|0.00026316
02:00:31|0.00026329
02:00:33|0.00026327
02:00:34|0.00026327
02:00:35|0.00026326
02:00:36|0.00026326
02:00:37|0.00026322
02:00:38|0.00026322
02:00:38|0.00026322
02:00:39|0.00026317
02:00:40|0.00026314
02:00:43|0.00026311
02:00:44|0.00026294
02:00:44|0.0002628
02:00:45|0.00026285
02:00:48|0.00026284
02:00:48|0.00026289
02:00:49|0.000263
02:00:51|0.00026313
02:00:52|0.00026313
02:00:52|0.00026313
02:00:53|0.00026312
02:00:54|0.00026312
02:00:55|0.00026324
02:00:57|0.00026333
02:00:58|0.00026339
02:00:59|0.0002634
02:01:00|0.0002634
02:01:01|0.0002634
02:01:02|0.0002634
02:01:03|0.00026343
02:01:03|0.00026338
02:01:05|0.00026351
02:01:06|0.00026366
02:01:06|0.0002637
02:01:08|0.00026368
02:01:09|0.00026365
02:01:10|0.00026367
02:01:11|0.00026365
02:01:12|0.00026367
02:01:13|0.00026357
02:01:14|0.00026344
02:01:15|0.00026349
02:01:16|0.00026351
02:01:17|0.00026354
02:01:18|0.00026355
02:01:19|0.00026365
02:01:20|0.00026359
02:01:21|0.0002636
02:01:22|0.00026347
02:01:23|0.00026344
02:01:24|0.00026347
02:01:25|0.00026348
02:01:26|0.00026356
02:01:27|0.00026357
02:01:28|0.00026363
02:01:29|0.0002637
02:01:30|0.00026384
02:01:31|0.00026396
02:01:33|0.00026405
02:01:33|0.00026408
02:01:34|0.0002641
02:01:35|0.00026408
02:01:36|0.00026398
02:01:38|0.00026397
02:01:39|0.0002639
02:01:40|0.0002639
02:01:41|0.00026395
02:01:41|0.00026399
02:01:43|0.00026411
02:01:44|0.00026427
02:01:45|0.00026427
02:01:47|0.0002642
02:01:48|0.00026418
02:01:49|0.00026419
02:01:50|0.00026422
02:01:51|0.00026431
02:01:52|0.00026431
02:01:54|0.0002643
02:01:55|0.0002643
02:01:56|0.00026426
02:01:56|0.00026426
02:01:57|0.00026426
02:01:59|0.0002643
02:01:59|0.00026425
02:02:01|0.00026426
02:02:01|0.00026416
02:02:02|0.00026423
02:02:03|0.0002642
02:02:04|0.0002642
02:02:05|0.0002642
02:02:07|0.0002642
02:02:07|0.00026415
02:02:08|0.00026405
02:02:10|0.000264
02:02:11|0.00026387
02:02:11|0.00026382
02:02:12|0.00026382
02:02:13|0.00026385
02:02:15|0.00026393
02:02:16|0.00026389
02:02:17|0.00026381
02:02:18|0.00026372
02:02:19|0.00026371
02:02:20|0.00026376
02:02:22|0.00026377
02:02:23|0.0002638
02:02:24|0.00026372
02:02:25|0.00026378
02:02:26|0.00026382
02:02:27|0.00026371
02:02:28|0.00026372
02:02:29|0.00026372
02:02:30|0.0002638
02:02:31|0.00026381
02:02:32|0.00026386
02:02:33|0.00026386
02:02:35|0.00026385
02:02:35|0.00026386
02:02:36|0.00026386
02:02:37|0.00026386
02:02:38|0.00026407
02:02:40|0.00026403
02:02:42|0.00026401
02:02:44|0.000264
02:02:45|0.00026375
02:02:46|0.00026375
02:02:47|0.00026373
02:02:48|0.00026373
02:02:49|0.00026373
02:02:50|0.00026369
02:02:52|0.00026369
02:02:52|0.00026369
02:02:54|0.00026369
02:02:54|0.00026369
02:02:56|0.00026369
02:02:57|0.00026364
02:02:58|0.00026365
02:02:59|0.00026365
02:03:00|0.00026365
02:03:01|0.00026365
02:03:03|0.00026366
02:03:03|0.00026357
02:03:04|0.00026354
02:03:06|0.00026352
02:03:06|0.00026352
02:03:08|0.00026352
02:03:09|0.00026364
02:03:10|0.00026359
02:03:11|0.00026359
02:03:12|0.00026355
02:03:13|0.00026357
02:03:14|0.00026357
02:03:15|0.00026357
02:03:16|0.00026359
02:03:17|0.00026362
02:03:18|0.00026361
02:03:19|0.00026359
02:03:20|0.00026357
02:03:21|0.00026349
02:03:22|0.00026356
02:03:23|0.0002635
02:03:24|0.00026355
02:03:26|0.00026353
02:03:26|0.00026351
02:03:28|0.00026336
02:03:29|0.00026336
02:03:30|0.00026319
02:03:31|0.00026319
02:03:32|0.00026324
02:03:32|0.00026325
02:03:34|0.00026326
02:03:35|0.00026326
02:03:36|0.00026326
02:03:38|0.0002633
02:03:39|0.00026331
02:03:40|0.00026325
02:03:41|0.00026325
02:03:42|0.00026324
02:03:43|0.00026324
02:03:45|0.00026317
02:03:45|0.00026317
02:03:46|0.00026318
02:03:47|0.00026331
02:03:49|0.00026331
02:03:50|0.00026331
02:03:51|0.00026332
02:03:52|0.00026332
02:03:53|0.0002633
02:03:54|0.00026318
02:03:55|0.00026322
02:03:56|0.00026328
02:03:57|0.00026323
02:03:58|0.00026322
02:03:59|0.00026322
02:04:00|0.00026322
02:04:01|0.00026322
02:04:02|0.00026328
02:04:03|0.00026318
02:04:04|0.00026328
02:04:06|0.00026346
02:04:07|0.00026354
02:04:08|0.00026362
02:04:09|0.0002637
02:04:10|0.00026365
02:04:11|0.00026365
02:04:12|0.00026363
02:04:13|0.00026363
02:04:14|0.00026365
02:04:16|0.00026355
02:04:16|0.00026346
02:04:18|0.0002635
02:04:18|0.00026359
02:04:19|0.00026359
02:04:20|0.00026371
02:04:21|0.00026374
02:04:22|0.0002636
02:04:23|0.00026355
02:04:24|0.00026356
02:04:26|0.00026364
02:04:27|0.00026366
02:04:28|0.0002634
02:04:29|0.00026331
02:04:29|0.00026322
02:04:31|0.00026319
02:04:32|0.00026282
02:04:32|0.00026304
02:04:34|0.00026301
02:04:34|0.00026302
02:04:35|0.00026318
02:04:36|0.00026302
02:04:38|0.00026299
02:04:39|0.00026293
02:04:40|0.00026281
02:04:41|0.00026277
02:04:42|0.00026277
02:04:43|0.00026277
02:04:44|0.00026265
02:04:45|0.00026265
02:04:46|0.0002626
02:04:47|0.00026273
02:04:48|0.00026273
02:04:49|0.00026261
02:04:50|0.00026257
02:04:51|0.00026241
02:04:52|0.00026245
02:04:53|0.00026245
02:04:54|0.00026218
02:04:55|0.00026222
02:04:56|0.00026224
02:04:57|0.00026221
02:04:58|0.00026209
02:04:59|0.00026216
02:05:00|0.00026233
02:05:01|0.00026225
02:05:03|0.00026213
02:05:03|0.00026209
02:05:04|0.0002621
02:05:05|0.0002622
02:05:06|0.000262
02:05:08|0.00026198
02:05:08|0.00026203
02:05:09|0.00026203
02:05:11|0.00026211
02:05:12|0.00026177
02:05:12|0.00026195
02:05:13|0.00026199
02:05:14|0.00026204
02:05:15|0.00026196
02:05:17|0.00026196
02:05:18|0.00026191
02:05:18|0.00026195
02:05:19|0.00026186
02:05:20|0.00026186
02:05:22|0.00026181
02:05:23|0.00026165
02:05:24|0.00026161
02:05:25|0.00026163
02:05:26|0.00026157
02:05:27|0.00026157
02:05:28|0.00026145
02:05:29|0.00026145
02:05:30|0.00026131
02:05:31|0.00026142
02:05:32|0.00026139
02:05:33|0.00026139
02:05:34|0.00026129
02:05:35|0.00026114
02:05:37|0.00026126
02:05:38|0.00026124
02:05:39|0.00026125
02:05:40|0.00026111
02:05:42|0.00026116
02:05:43|0.00026118
02:05:44|0.00026123
02:05:45|0.00026132
02:05:46|0.00026134
02:05:47|0.00026143
02:05:48|0.00026162
02:05:49|0.00026163
02:05:50|0.00026169
02:05:52|0.00026169
02:05:52|0.00026182
02:05:53|0.00026182
02:05:54|0.00026181
02:05:55|0.00026175
02:05:57|0.00026182
02:05:57|0.00026186
02:05:59|0.00026186
02:06:00|0.00026191
02:06:00|0.00026211
02:06:02|0.00026217
02:06:03|0.00026217
02:06:04|0.00026222
02:06:05|0.00026222
02:06:06|0.00026229
02:06:07|0.00026228
02:06:07|0.0002623
02:06:09|0.00026229
02:06:10|0.0002623
02:06:11|0.0002623
02:06:12|0.00026236
02:06:13|0.00026239
02:06:14|0.0002624
02:06:15|0.00026235
02:06:16|0.00026229
02:06:17|0.00026229
02:06:18|0.00026234
02:06:19|0.00026233
02:06:21|0.00026231
02:06:22|0.00026235
02:06:22|0.00026241
02:06:23|0.00026241
02:06:24|0.00026239
02:06:26|0.00026236
02:06:27|0.00026236
02:06:27|0.00026236
02:06:28|0.00026236
02:06:29|0.0002623
02:06:31|0.00026242
02:06:31|0.00026242
02:06:33|0.00026245
02:06:33|0.00026241
02:06:35|0.00026235
02:06:36|0.00026235
02:06:38|0.00026204
02:06:39|0.00026208
02:06:40|0.00026204
02:06:41|0.00026197
02:06:42|0.00026195
02:06:43|0.00026195
02:06:44|0.00026199
02:06:45|0.00026211
02:06:46|0.00026221
02:06:48|0.00026224
02:06:48|0.00026176
02:06:49|0.00026172
02:06:50|0.00026173
02:06:51|0.00026173
02:06:53|0.00026194
02:06:53|0.00026201
02:06:55|0.00026196
02:06:55|0.00026196
02:06:56|0.00026196
02:06:58|0.00026202
02:06:58|0.00026206
02:06:59|0.0002622
02:07:01|0.00026223
02:07:02|0.00026225
02:07:02|0.00026228
02:07:04|0.00026228
02:07:04|0.00026235
02:07:05|0.00026235
02:07:07|0.00026239
02:07:07|0.00026236
02:07:08|0.00026236
02:07:09|0.00026241
02:07:10|0.00026238
02:07:12|0.00026238
02:07:13|0.00026238
02:07:15|0.00026238
02:07:15|0.00026238
02:07:16|0.00026212
02:07:18|0.00026213
02:07:19|0.00026215
02:07:19|0.00026213
02:07:21|0.00026213
02:07:22|0.00026216
02:07:22|0.00026216
02:07:24|0.00026211
02:07:24|0.00026206
02:07:27|0.00026207
02:07:27|0.00026207
02:07:28|0.00026207
02:07:29|0.00026223
02:07:30|0.00026219
02:07:31|0.00026217
02:07:32|0.00026225
02:07:33|0.00026231
02:07:35|0.00026231
02:07:36|0.0002623
02:07:37|0.00026229
02:07:38|0.00026232
02:07:39|0.00026231
02:07:41|0.00026233
02:07:42|0.0002625
02:07:42|0.00026249
02:07:43|0.00026238
02:07:44|0.00026236
02:07:46|0.00026236
02:07:46|0.00026236
02:07:48|0.00026205
02:07:49|0.00026204
02:07:49|0.00026181
02:07:51|0.00026178
02:07:52|0.00026177
02:07:53|0.00026178
02:07:54|0.00026178
02:07:55|0.00026178
02:07:56|0.00026177
02:07:57|0.00026177
02:07:58|0.00026177
02:08:00|0.00026163
02:08:01|0.00026157
02:08:01|0.00026163
02:08:04|0.00026164
02:08:05|0.00026164
02:08:06|0.00026158
02:08:07|0.00026147
02:08:08|0.00026147
02:08:09|0.00026151
02:08:09|0.0002615
02:08:10|0.00026145
02:08:12|0.00026144
02:08:12|0.00026134
02:08:14|0.00026128
02:08:15|0.00026135
02:08:16|0.00026134
02:08:17|0.00026126
02:08:18|0.00026126
02:08:19|0.00026129
02:08:20|0.00026119
02:08:21|0.00026119
02:08:22|0.00026119
02:08:23|0.00026126
02:08:24|0.00026129
02:08:25|0.00026137
02:08:26|0.00026133
02:08:27|0.00026134
02:08:28|0.00026138
02:08:29|0.00026151
02:08:30|0.0002615
02:08:31|0.00026159
02:08:32|0.00026162
02:08:33|0.00026162
02:08:34|0.00026162
02:08:35|0.00026162
02:08:36|0.00026162
02:08:37|0.00026148
02:08:39|0.00026147
02:08:39|0.00026147
02:08:41|0.00026155
02:08:42|0.00026148
02:08:43|0.00026147
02:08:43|0.00026146
02:08:45|0.00026148
02:08:46|0.00026144
02:08:46|0.00026141
02:08:47|0.00026142
02:08:49|0.00026144
02:08:50|0.0002614
02:08:50|0.00026138
02:08:51|0.00026138
02:08:52|0.00026139
02:08:53|0.0002614
02:08:55|0.00026162
02:08:57|0.00026163
02:08:58|0.00026166
02:08:59|0.00026166
02:09:01|0.00026166
02:09:02|0.00026194
02:09:03|0.00026188
02:09:04|0.0002619
02:09:05|0.00026194
02:09:06|0.00026197
02:09:07|0.000262
02:09:08|0.00026199
02:09:09|0.00026199
02:09:10|0.00026198
02:09:12|0.00026198
02:09:13|0.00026198
02:09:14|0.00026203
02:09:15|0.00026165
02:09:15|0.00026162
02:09:16|0.00026165
02:09:18|0.00026165
02:09:18|0.00026165
02:09:19|0.00026166
02:09:20|0.00026168
02:09:22|0.00026177
02:09:23|0.00026182
02:09:23|0.00026186
02:09:24|0.00026193
02:09:26|0.00026198
02:09:26|0.00026213
02:09:27|0.00026212
02:09:29|0.00026218
02:09:29|0.00026205
02:09:30|0.00026203
02:09:31|0.00026206
02:09:33|0.00026206
02:09:33|0.00026206
02:09:34|0.00026216
02:09:35|0.00026228
02:09:36|0.00026223
02:09:37|0.00026228
02:09:38|0.00026228
02:09:40|0.00026249
02:09:40|0.0002625
02:09:41|0.00026251
02:09:42|0.00026245
02:09:43|0.00026245
02:09:45|0.00026245
02:09:45|0.00026245
02:09:47|0.00026244
02:09:47|0.00026244
02:09:49|0.00026244
02:09:49|0.00026237
02:09:51|0.00026236
02:09:52|0.00026236
02:09:53|0.00026233
02:09:54|0.00026233
02:09:55|0.00026233
02:09:56|0.00026233
02:09:57|0.00026232
02:09:58|0.00026225
02:09:59|0.00026225
02:10:00|0.00026225
02:10:02|0.00026225
02:10:02|0.00026225
02:10:03|0.00026225
02:10:05|0.00026225
02:10:06|0.00026228
02:10:07|0.00026227
02:10:08|0.00026204
02:10:09|0.000262
02:10:09|0.00026205
02:10:11|0.00026205
02:10:12|0.00026217
02:10:13|0.00026217
02:10:14|0.00026217
02:10:15|0.00026222
02:10:16|0.00026213
02:10:18|0.00026214
02:10:19|0.00026223
02:10:19|0.00026233
02:10:20|0.0002625
02:10:21|0.0002625
02:10:22|0.00026244
02:10:23|0.00026244
02:10:24|0.00026234
02:10:25|0.00026236
02:10:26|0.00026236
02:10:28|0.00026236
02:10:29|0.00026245
02:10:29|0.00026236
02:10:30|0.00026236
02:10:31|0.00026237
02:10:32|0.0002623
02:10:34|0.00026236
02:10:34|0.00026225
02:10:36|0.00026239
02:10:37|0.00026226
02:10:37|0.00026222
02:10:38|0.00026212
02:10:39|0.00026217
02:10:41|0.00026213
02:10:41|0.00026213
02:10:43|0.00026213
02:10:44|0.00026213
02:10:45|0.00026212
02:10:45|0.00026211
02:10:47|0.00026222
02:10:47|0.00026214
02:10:49|0.00026214
02:10:50|0.00026214
02:10:50|0.00026219
02:10:51|0.00026219
02:10:52|0.00026219
02:10:53|0.00026218
02:10:55|0.00026208
02:10:56|0.00026212
02:10:57|0.00026209
02:10:58|0.00026214
02:10:59|0.00026214
02:11:00|0.00026214
02:11:01|0.00026214
02:11:02|0.00026213
02:11:04|0.00026212
02:11:04|0.00026204
02:11:05|0.00026226
02:11:06|0.00026237
02:11:07|0.00026237
02:11:08|0.00026237
02:11:09|0.00026234
02:11:10|0.00026229
02:11:12|0.0002623
02:11:12|0.00026228
02:11:13|0.00026228
02:11:14|0.00026226
02:11:16|0.00026226
02:11:16|0.00026225
02:11:17|0.00026225
02:11:18|0.00026225
02:11:19|0.00026225
02:11:20|0.00026225
02:11:21|0.00026229
02:11:23|0.00026244
02:11:24|0.0002624
02:11:24|0.0002624
02:11:25|0.0002623
02:11:26|0.0002623
02:11:27|0.0002623
02:11:28|0.0002623
02:11:30|0.0002623
02:11:31|0.00026235
02:11:31|0.00026235
02:11:32|0.00026235
02:11:33|0.00026235
02:11:35|0.0002624
02:11:36|0.00026229
02:11:37|0.00026229
02:11:38|0.00026229
02:11:39|0.0002621
02:11:40|0.00026196
02:11:41|0.00026196
02:11:42|0.00026196
02:11:43|0.00026195
02:11:44|0.00026195
02:11:45|0.00026205
02:11:46|0.00026205
02:11:47|0.00026204
02:11:48|0.00026204
02:11:49|0.00026204
02:11:50|0.00026192
02:11:51|0.00026189
02:11:52|0.00026184
02:11:53|0.00026184
02:11:54|0.00026178
02:11:56|0.00026181
02:11:56|0.00026181
02:11:57|0.00026181
02:11:59|0.00026176
02:12:00|0.00026176
02:12:01|0.00026186
02:12:02|0.00026178
02:12:04|0.00026159
02:12:05|0.00026162
02:12:05|0.00026137
02:12:06|0.0002613
02:12:08|0.00026144
02:12:08|0.0002615
02:12:09|0.00026148
02:12:10|0.00026145
02:12:12|0.00026148
02:12:12|0.00026145
02:12:13|0.00026145
02:12:15|0.00026146
02:12:15|0.00026146
02:12:16|0.00026146
02:12:17|0.00026146
02:12:19|0.00026145
02:12:20|0.00026155
02:12:20|0.00026152
02:12:21|0.00026152
02:12:23|0.00026158
02:12:23|0.00026158
02:12:24|0.00026158
02:12:26|0.00026166
02:12:26|0.0002617
02:12:27|0.00026155
02:12:29|0.00026161
02:12:29|0.00026163
02:12:30|0.00026183
02:12:31|0.00026183
02:12:33|0.00026196
02:12:34|0.0002621
02:12:35|0.00026201
02:12:36|0.00026197
02:12:36|0.00026197
02:12:37|0.00026195
02:12:38|0.00026191
02:12:39|0.00026201
02:12:41|0.00026213
02:12:41|0.00026214
02:12:42|0.00026225
02:12:43|0.00026228
02:12:45|0.00026228
02:12:45|0.00026232
02:12:46|0.00026234
02:12:47|0.00026238
02:12:48|0.00026237
02:12:49|0.00026227
02:12:50|0.00026228
02:12:52|0.00026229
02:12:53|0.00026229
02:12:53|0.00026234
02:12:54|0.0002623
02:12:57|0.00026222
02:12:57|0.00026229
02:12:59|0.00026229
02:13:00|0.00026229
02:13:01|0.00026228
02:13:02|0.00026231
02:13:03|0.00026226
02:13:04|0.00026212
02:13:05|0.00026215
02:13:06|0.00026212
02:13:08|0.00026203
02:13:09|0.00026195
02:13:09|0.00026193
02:13:10|0.00026196
02:13:11|0.00026203
02:13:12|0.00026199
02:13:13|0.00026188
02:13:14|0.00026185
02:13:16|0.00026194
02:13:16|0.00026197
02:13:17|0.00026211
02:13:19|0.00026214
02:13:20|0.00026214
02:13:21|0.00026208
02:13:22|0.00026201
02:13:23|0.00026196
02:13:24|0.00026197
02:13:25|0.00026201
02:13:26|0.00026201
02:13:27|0.00026204
02:13:28|0.00026193
02:13:29|0.00026187
02:13:30|0.00026181
02:13:31|0.00026174
02:13:32|0.00026197
02:13:33|0.00026208
02:13:34|0.00026213
02:13:35|0.00026199
02:13:36|0.00026192
02:13:37|0.00026185
02:13:38|0.00026172
02:13:39|0.00026179
02:13:40|0.00026172
02:13:41|0.00026172
02:13:42|0.00026167
02:13:43|0.00026167
02:13:44|0.00026164
02:13:45|0.0002617
02:13:46|0.00026173
02:13:47|0.00026182
02:13:48|0.00026182
02:13:49|0.00026173
02:13:50|0.00026171
02:13:51|0.00026165
02:13:52|0.00026165
02:13:53|0.00026166
02:13:54|0.00026155
02:13:55|0.00026152
02:13:56|0.00026138
02:13:57|0.00026137
02:13:58|0.00026142
02:13:59|0.00026137
02:14:01|0.00026147
02:14:01|0.00026149
02:14:02|0.00026149
02:14:03|0.00026151
02:14:04|0.00026153
02:14:05|0.00026153
02:14:06|0.00026147
02:14:08|0.00026146
02:14:08|0.00026153
02:14:09|0.00026147
02:14:11|0.00026148
02:14:12|0.00026149
02:14:13|0.00026149
02:14:13|0.00026148
02:14:14|0.00026148
02:14:15|0.00026156
02:14:16|0.00026158
02:14:17|0.00026154
02:14:19|0.00026163
02:14:19|0.00026162
02:14:21|0.00026161
02:14:22|0.00026161
02:14:23|0.00026153
02:14:24|0.0002615
02:14:24|0.00026211
02:14:26|0.00026229
02:14:28|0.00026228
02:14:28|0.00026224
02:14:30|0.00026224
02:14:30|0.00026224
02:14:31|0.00026233
02:14:33|0.00026243
02:14:34|0.00026243
02:14:34|0.00026241
02:14:35|0.00026243
02:14:36|0.00026239
02:14:37|0.00026236
02:14:38|0.00026231
02:14:39|0.00026233
02:14:40|0.00026227
02:14:42|0.00026226
02:14:42|0.00026232
02:14:43|0.00026226
02:14:44|0.00026226
02:14:45|0.00026219
02:14:46|0.0002622
02:14:47|0.0002622
02:14:48|0.00026219
02:14:49|0.00026219
02:14:50|0.00026217
02:14:51|0.00026217
02:14:53|0.00026208
02:14:53|0.000262
02:14:54|0.00026201
02:14:55|0.00026203
02:14:57|0.00026201
02:14:59|0.00026201
02:14:59|0.00026201
02:15:01|0.00026202
02:15:01|0.00026208
02:15:02|0.0002622
02:15:04|0.00026226
02:15:05|0.00026256
02:15:07|0.00026261
02:15:07|0.00026241
02:15:08|0.00026255
02:15:09|0.00026261
02:15:10|0.00026264
02:15:11|0.00026272
02:15:12|0.00026268
02:15:13|0.00026266
02:15:14|0.00026262
02:15:16|0.00026278
02:15:16|0.00026275
02:15:17|0.00026281
02:15:19|0.00026277
02:15:19|0.00026278
02:15:20|0.00026288
02:15:21|0.00026299
02:15:22|0.0002629
02:15:24|0.00026289
02:15:24|0.00026267
02:15:25|0.00026283
02:15:26|0.00026267
02:15:27|0.00026272
02:15:28|0.00026269
02:15:30|0.00026275
02:15:30|0.00026276
02:15:32|0.00026267
02:15:33|0.00026267
02:15:33|0.00026261
02:15:34|0.00026261
02:15:35|0.00026256
02:15:37|0.00026273
02:15:37|0.00026281
02:15:38|0.00026275
02:15:39|0.00026278
02:15:40|0.00026283
02:15:42|0.00026279
02:15:42|0.00026279
02:15:43|0.0002628
02:15:44|0.00026288
02:15:45|0.00026288
02:15:47|0.00026294
02:15:47|0.00026298
02:15:48|0.00026274
02:15:49|0.00026271
02:15:50|0.00026271
02:15:51|0.00026275
02:15:52|0.00026271
02:15:53|0.00026271
02:15:54|0.00026264
02:15:55|0.00026262
02:15:56|0.00026252
02:15:58|0.00026256
02:15:58|0.0002625
02:15:59|0.00026246
02:16:00|0.00026245
02:16:01|0.0002625
02:16:03|0.00026257
02:16:04|0.00026262
02:16:05|0.00026213
02:16:06|0.00026207
02:16:07|0.000262
02:16:08|0.00026207
02:16:09|0.00026209
02:16:10|0.00026198
02:16:11|0.0002619
02:16:12|0.00026186
02:16:13|0.00026166
02:16:14|0.00026171
02:16:15|0.00026162
02:16:16|0.00026166
02:16:17|0.00026155
02:16:19|0.00026154
02:16:19|0.0002616
02:16:20|0.00026163
02:16:21|0.00026161
02:16:22|0.00026161
02:16:23|0.00026168
02:16:25|0.00026161
02:16:26|0.00026176
02:16:26|0.00026179
02:16:27|0.0002618
02:16:29|0.00026178
02:16:29|0.00026178
02:16:31|0.00026174
02:16:31|0.0002619
02:16:32|0.0002619
02:16:33|0.00026184
02:16:34|0.00026188
02:16:36|0.0002619
02:16:37|0.00026187
02:16:38|0.00026187
02:16:39|0.00026185
02:16:40|0.00026186
02:16:41|0.00026186
02:16:42|0.00026213
02:16:43|0.00026211
02:16:44|0.00026213
02:16:45|0.00026216
02:16:46|0.00026216
02:16:47|0.00026216
02:16:48|0.00026216
02:16:49|0.00026216
02:16:50|0.00026215
02:16:51|0.00026215
02:16:52|0.00026215
02:16:53|0.00026215
02:16:54|0.00026215
02:16:55|0.00026213
02:16:56|0.00026211
02:16:57|0.00026224
02:16:59|0.00026229
02:17:00|0.0002623
02:17:01|0.0002623
02:17:03|0.00026226
02:17:03|0.00026228
02:17:08|0.00026228
02:17:09|0.00026225
02:17:09|0.00026225
02:17:10|0.00026225
02:17:11|0.00026225
02:17:12|0.00026223
02:17:14|0.00026225
02:17:15|0.00026231
02:17:16|0.00026228
02:17:17|0.00026226
02:17:17|0.00026232
02:17:19|0.00026228
02:17:20|0.00026229
02:17:21|0.00026229
02:17:23|0.00026234
02:17:23|0.00026233
02:17:24|0.00026228
02:17:26|0.00026229
02:17:27|0.00026225
02:17:28|0.00026223
02:17:29|0.00026218
02:17:29|0.00026219
02:17:30|0.00026222
02:17:31|0.00026222
02:17:32|0.00026222
02:17:33|0.00026222
02:17:35|0.00026224
02:17:36|0.00026226
02:17:37|0.00026229
02:17:38|0.00026229
02:17:38|0.00026229
02:17:40|0.00026229
02:17:41|0.00026229
02:17:41|0.00026229
02:17:43|0.00026229
02:17:43|0.00026233
02:17:44|0.00026251
02:17:45|0.00026215
02:17:47|0.00026206
02:17:48|0.00026201
02:17:48|0.00026199
02:17:50|0.00026197
02:17:51|0.00026197
02:17:52|0.00026207
02:17:52|0.00026215
02:17:53|0.00026223
02:17:54|0.00026202
02:17:56|0.00026203
02:17:57|0.00026203
02:17:58|0.00026207
02:17:59|0.00026209
02:18:01|0.00026209
02:18:01|0.00026224
02:18:03|0.00026224
02:18:04|0.00026217
02:18:05|0.00026212
02:18:06|0.00026212
02:18:06|0.00026212
02:18:08|0.00026211
02:18:09|0.00026194
02:18:10|0.00026194
02:18:11|0.00026194
02:18:12|0.00026194
02:18:14|0.00026194
02:18:15|0.00026193
02:18:16|0.00026194
02:18:17|0.00026199
02:18:17|0.00026196
02:18:18|0.00026178
02:18:19|0.00026177
02:18:20|0.00026178
02:18:21|0.00026178
02:18:22|0.00026173
02:18:23|0.00026173
02:18:24|0.0002617
02:18:26|0.0002617
02:18:27|0.00026164
02:18:28|0.00026168
02:18:28|0.00026168
02:18:29|0.00026187
02:18:31|0.00026184
02:18:31|0.00026182
02:18:32|0.00026162
02:18:33|0.00026162
02:18:34|0.00026162
02:18:36|0.00026162
02:18:36|0.00026162
02:18:37|0.00026162
02:18:38|0.00026162
02:18:39|0.00026177
02:18:40|0.0002618
02:18:41|0.00026179
02:18:42|0.00026155
02:18:43|0.00026155
02:18:44|0.00026162
02:18:46|0.00026167
02:18:47|0.00026163
02:18:48|0.00026163
02:18:49|0.00026163
02:18:50|0.00026163
02:18:51|0.00026161
02:18:52|0.00026161
02:18:53|0.00026165
02:18:54|0.00026174
02:18:55|0.00026174
02:18:56|0.00026175
02:18:57|0.00026175
02:18:58|0.0002618
02:18:59|0.0002618
02:19:00|0.0002618
02:19:01|0.00026184
02:19:02|0.00026184
02:19:03|0.00026179
02:19:04|0.00026179
02:19:05|0.00026179
02:19:06|0.00026179
02:19:07|0.0002617
02:19:08|0.00026166
02:19:09|0.00026166
02:19:10|0.00026166
02:19:11|0.00026168
02:19:12|0.00026168
02:19:14|0.00026167
02:19:14|0.00026167
02:19:15|0.00026161
02:19:17|0.00026162
02:19:17|0.00026162
02:19:18|0.00026162
02:19:19|0.00026163
02:19:21|0.00026162
02:19:21|0.00026156
02:19:23|0.00026158
02:19:23|0.00026158
02:19:25|0.00026158
02:19:25|0.00026158
02:19:26|0.00026151
02:19:27|0.00026151
02:19:28|0.0002615
02:19:29|0.0002615
02:19:30|0.00026143
02:19:31|0.00026143
02:19:32|0.00026135
02:19:33|0.00026138
02:19:35|0.0002615
02:19:35|0.0002615
02:19:36|0.00026157
02:19:37|0.00026157
02:19:38|0.00026154
02:19:39|0.00026154
02:19:41|0.00026146
02:19:41|0.00026165
02:19:42|0.00026165
02:19:43|0.00026142
02:19:44|0.00026156
02:19:46|0.00026147
02:19:46|0.00026147
02:19:47|0.00026147
02:19:49|0.00026148
02:19:49|0.00026153
02:19:51|0.00026162
02:19:51|0.00026166
02:19:53|0.00026168
02:19:54|0.00026168
02:19:55|0.00026182
02:19:55|0.00026157
02:19:56|0.00026164
02:19:57|0.00026164
02:19:58|0.00026168
02:19:59|0.00026164
02:20:00|0.00026176
02:20:02|0.00026183
02:20:02|0.00026196
02:20:04|0.00026196
02:20:05|0.00026185
02:20:06|0.00026185
02:20:07|0.00026178
02:20:08|0.00026164
02:20:09|0.00026178
02:20:10|0.00026185
02:20:11|0.00026194
02:20:12|0.00026194
02:20:13|0.0002621
02:20:14|0.0002621
02:20:15|0.0002621
02:20:16|0.00026211
02:20:17|0.00026211
02:20:19|0.00026212
02:20:19|0.00026212
02:20:21|0.00026213
02:20:21|0.00026213
02:20:22|0.00026217
02:20:23|0.00026217
02:20:24|0.00026215
02:20:25|0.000262
02:20:26|0.00026194
02:20:27|0.00026203
02:20:28|0.00026202
02:20:29|0.00026202
02:20:30|0.00026199
02:20:31|0.00026194
02:20:32|0.00026186
02:20:33|0.0002617
02:20:34|0.00026172
02:20:35|0.00026176
02:20:36|0.00026171
02:20:37|0.0002617
02:20:38|0.0002617
02:20:39|0.0002618
02:20:40|0.00026181
02:20:42|0.0002618
02:20:43|0.0002618
02:20:43|0.0002618
02:20:44|0.0002618
02:20:45|0.0002618
02:20:47|0.00026175
02:20:48|0.00026176
02:20:49|0.00026176
02:20:50|0.00026183
02:20:51|0.00026175
02:20:52|0.00026175
02:20:53|0.00026176
02:20:54|0.00026177
02:20:55|0.00026177
02:20:56|0.00026171
02:20:57|0.00026171
02:20:58|0.00026171
02:20:59|0.00026177
02:21:00|0.0002619
02:21:01|0.00026211
02:21:02|0.00026214
02:21:04|0.00026215
02:21:05|0.00026194
02:21:06|0.00026192
02:21:07|0.00026193
02:21:08|0.00026193
02:21:09|0.00026194
02:21:10|0.00026194
02:21:11|0.00026194
02:21:12|0.00026195
02:21:13|0.00026195
02:21:14|0.00026195
02:21:15|0.00026192
02:21:16|0.00026192
02:21:17|0.00026192
02:21:18|0.00026195
02:21:19|0.00026195
02:21:20|0.00026193
02:21:21|0.00026195
02:21:23|0.00026185
02:21:23|0.00026185
02:21:25|0.00026185
02:21:25|0.00026185
02:21:26|0.00026175
02:21:28|0.00026175
02:21:28|0.0002617
02:21:30|0.0002617
02:21:31|0.0002618
02:21:32|0.0002619
02:21:33|0.0002619
02:21:34|0.00026184
02:21:35|0.00026184
02:21:36|0.00026181
02:21:37|0.00026181
02:21:39|0.00026181
02:21:39|0.00026182
02:21:40|0.00026182
02:21:41|0.0002618
02:21:42|0.0002618
02:21:43|0.0002618
02:21:44|0.00026166
02:21:45|0.00026166
02:21:46|0.00026171
02:21:47|0.00026167
02:21:48|0.00026167
02:21:49|0.00026167
02:21:50|0.00026168
02:21:51|0.00026168
02:21:53|0.00026167
02:21:53|0.00026167
02:21:54|0.00026169
02:21:55|0.00026169
02:21:56|0.00026167
02:21:57|0.00026167
02:21:59|0.00026167
02:21:59|0.00026167
02:22:00|0.00026167
02:22:01|0.00026173
02:22:02|0.00026173
02:22:04|0.00026174
02:22:05|0.00026169
02:22:06|0.00026169
02:22:07|0.0002617
02:22:08|0.00026174
02:22:09|0.00026169
02:22:11|0.00026166
02:22:11|0.00026166
02:22:12|0.00026166
02:22:13|0.00026166
02:22:15|0.00026166
02:22:15|0.00026167
02:22:16|0.00026167
02:22:18|0.00026167
02:22:18|0.00026166
02:22:19|0.00026176
02:22:21|0.00026177
02:22:22|0.00026177
02:22:23|0.00026177
02:22:24|0.00026178
02:22:25|0.00026179
02:22:26|0.00026175
02:22:27|0.00026175
02:22:28|0.00026175
02:22:29|0.00026175
02:22:30|0.00026168
02:22:31|0.00026167
02:22:32|0.00026177
02:22:33|0.00026178
02:22:34|0.00026178
02:22:35|0.00026178
02:22:36|0.00026178
02:22:37|0.00026178
02:22:38|0.00026186
02:22:39|0.00026191
02:22:40|0.00026206
02:22:41|0.00026206
02:22:42|0.00026206
02:22:43|0.00026206
02:22:44|0.00026206
02:22:45|0.00026207
02:22:46|0.00026207
02:22:47|0.00026207
02:22:48|0.00026207
02:22:49|0.00026206
02:22:50|0.00026206
02:22:51|0.00026206
02:22:52|0.00026201
02:22:53|0.000262
02:22:54|0.00026239
02:22:55|0.00026239
02:22:56|0.00026228
02:22:57|0.00026228
02:22:58|0.00026216
02:22:59|0.00026224
02:23:00|0.00026211
02:23:01|0.00026212
02:23:02|0.00026205
02:23:03|0.00026205
02:23:05|0.00026205
02:23:07|0.00026205
02:23:08|0.00026196
02:23:08|0.00026209
02:23:10|0.00026205
02:23:10|0.00026206
02:23:11|0.00026206
02:23:12|0.00026207
02:23:13|0.00026207
02:23:15|0.00026207
02:23:15|0.00026207
02:23:17|0.00026207
02:23:18|0.00026206
02:23:19|0.00026206
02:23:20|0.00026206
02:23:20|0.00026206
02:23:22|0.00026207
02:23:23|0.00026217
02:23:24|0.00026227
02:23:25|0.00026229
02:23:26|0.00026221
02:23:27|0.00026218
02:23:28|0.00026214
02:23:29|0.00026214
02:23:30|0.00026231
02:23:31|0.00026235
02:23:32|0.00026237
02:23:33|0.00026236
02:23:34|0.00026242
02:23:35|0.00026251
02:23:36|0.00026257
02:23:37|0.00026242
02:23:38|0.00026233
02:23:39|0.00026233
02:23:40|0.00026233
02:23:41|0.00026236
02:23:42|0.00026236
02:23:43|0.00026238
02:23:44|0.0002624
02:23:45|0.00026248
02:23:46|0.00026249
02:23:47|0.00026261
02:23:48|0.0002625
02:23:49|0.00026257
02:23:51|0.00026261
02:23:51|0.00026263
02:23:52|0.00026259
02:23:53|0.0002625
02:23:54|0.00026246
02:23:56|0.00026247
02:23:56|0.00026244
02:23:57|0.00026244
02:23:58|0.00026244
02:24:00|0.00026245
02:24:01|0.0002625
02:24:02|0.0002625
02:24:02|0.00026251
02:24:03|0.00026251
02:24:04|0.00026251
02:24:06|0.00026256
02:24:07|0.00026261
02:24:09|0.00026262
02:24:09|0.00026265
02:24:10|0.00026269
02:24:12|0.0002628
02:24:13|0.0002628
02:24:13|0.00026281
02:24:14|0.00026274
02:24:17|0.00026272
02:24:17|0.00026279
02:24:19|0.00026279
02:24:19|0.00026279
02:24:20|0.0002627
02:24:21|0.0002627
02:24:22|0.00026266
02:24:23|0.00026266
02:24:25|0.00026266
02:24:25|0.00026266
02:24:26|0.0002626
02:24:28|0.00026257
02:24:29|0.00026257
02:24:29|0.00026257
02:24:30|0.00026256
02:24:32|0.00026255
02:24:32|0.00026256
02:24:33|0.00026256
02:24:34|0.00026245
02:24:35|0.0002624
02:24:36|0.00026234
02:24:38|0.00026241
02:24:39|0.00026241
02:24:39|0.00026255
02:24:40|0.00026255
02:24:41|0.00026255
02:24:42|0.00026254
02:24:43|0.00026254
02:24:45|0.00026254
02:24:45|0.00026254
02:24:47|0.00026254
02:24:48|0.00026271
02:24:48|0.00026268
02:24:49|0.00026268
02:24:50|0.00026266
02:24:51|0.00026263
02:24:52|0.0002627
02:24:53|0.00026269
02:24:55|0.00026269
02:24:56|0.00026266
02:24:57|0.00026268
02:24:57|0.00026267
02:24:58|0.00026264
02:25:00|0.00026264
02:25:00|0.00026264
02:25:01|0.00026264
02:25:02|0.00026263
02:25:03|0.00026263
02:25:05|0.00026266
02:25:06|0.00026269
02:25:07|0.00026269
02:25:08|0.00026267
02:25:09|0.00026264
02:25:10|0.00026217
02:25:11|0.0002621
02:25:12|0.00026212
02:25:13|0.00026212
02:25:15|0.00026213
02:25:16|0.00026208
02:25:16|0.00026206
02:25:17|0.00026207
02:25:19|0.00026205
02:25:19|0.00026194
02:25:20|0.00026195
02:25:22|0.00026196
02:25:22|0.00026196
02:25:24|0.0002619
02:25:25|0.00026191
02:25:26|0.0002619
02:25:27|0.00026192
02:25:28|0.00026192
02:25:28|0.00026189
02:25:29|0.00026184
02:25:30|0.00026186
02:25:32|0.00026194
02:25:33|0.00026201
02:25:33|0.00026194
02:25:35|0.0002619
02:25:35|0.00026191
02:25:37|0.00026194
02:25:37|0.0002619
02:25:39|0.00026182
02:25:39|0.00026194
02:25:40|0.00026186
02:25:42|0.00026186
02:25:42|0.00026186
02:25:43|0.00026186
02:25:45|0.00026184
02:25:45|0.00026184
02:25:47|0.0002619
02:25:48|0.0002619
02:25:48|0.00026189
02:25:50|0.0002619
02:25:51|0.00026187
02:25:52|0.00026189
02:25:53|0.00026189
02:25:54|0.00026188
02:25:55|0.00026188
02:25:56|0.00026182
02:25:57|0.00026182
02:25:58|0.00026184
02:25:59|0.00026178
02:26:00|0.00026178
02:26:01|0.00026176
02:26:02|0.00026173
02:26:03|0.00026176
02:26:04|0.00026166
02:26:05|0.00026146
02:26:06|0.00026147
02:26:08|0.00026137
02:26:09|0.00026149
02:26:11|0.00026149
02:26:11|0.00026147
02:26:13|0.00026136
02:26:14|0.0002612
02:26:16|0.00026125
02:26:17|0.00026123
02:26:18|0.00026115
02:26:19|0.00026116
02:26:20|0.00026113
02:26:21|0.0002612
02:26:22|0.0002612
02:26:23|0.00026118
02:26:24|0.00026118
02:26:25|0.00026117
02:26:26|0.0002611
02:26:27|0.00026114
02:26:28|0.00026115
02:26:29|0.00026115
02:26:30|0.00026115
02:26:31|0.00026114
02:26:32|0.00026114
02:26:33|0.00026117
02:26:34|0.00026117
02:26:35|0.00026115
02:26:36|0.0002611
02:26:37|0.0002611
02:26:38|0.00026109
02:26:39|0.00026109
02:26:40|0.00026109
02:26:41|0.00026108
02:26:42|0.00026108
02:26:43|0.00026117
02:26:44|0.00026107
02:26:45|0.00026114
02:26:46|0.00026112
02:26:47|0.00026112
02:26:48|0.00026112
02:26:49|0.00026112
02:26:50|0.00026108
02:26:51|0.00026108
02:26:52|0.00026082
02:26:53|0.00026084
02:26:54|0.00026084
02:26:55|0.00026089
02:26:56|0.00026084
02:26:57|0.00026087
02:26:58|0.00026088
02:26:59|0.00026088
02:27:00|0.00026088
02:27:01|0.00026088
02:27:02|0.0002608
02:27:03|0.00026075
02:27:04|0.0002607
02:27:05|0.00026073
02:27:06|0.00026073
02:27:07|0.00026073
02:27:09|0.00026072
02:27:09|0.00026071
02:27:11|0.00026075
02:27:12|0.00026082
02:27:13|0.00026076
02:27:14|0.00026081
02:27:15|0.00026082
02:27:16|0.00026081
02:27:17|0.00026076
02:27:19|0.00026082
02:27:19|0.00026082
02:27:20|0.00026082
02:27:21|0.00026082
02:27:23|0.00026082
02:27:24|0.00026082
02:27:24|0.00026092
02:27:25|0.00026089
02:27:26|0.00026089
02:27:27|0.00026089
02:27:28|0.0002609
02:27:29|0.00026091
02:27:30|0.00026092
02:27:31|0.00026092
02:27:32|0.00026092
02:27:33|0.00026092
02:27:34|0.00026092
02:27:35|0.0002609
02:27:36|0.00026089
02:27:37|0.00026089
02:27:39|0.00026087
02:27:39|0.00026087
02:27:40|0.00026076
02:27:41|0.00026079
02:27:42|0.00026076
02:27:43|0.00026076
02:27:44|0.00026076
02:27:45|0.00026076
02:27:47|0.00026078
02:27:48|0.00026078
02:27:49|0.00026078
02:27:50|0.00026078
02:27:51|0.00026078
02:27:51|0.0002609
02:27:52|0.00026083
02:27:53|0.00026086
02:27:54|0.00026083
02:27:55|0.00026078
02:27:56|0.00026082
02:27:57|0.00026082
02:27:59|0.00026081
02:28:00|0.00026081
02:28:01|0.00026088
02:28:02|0.00026087
02:28:03|0.00026088
02:28:04|0.00026088
02:28:05|0.00026087
02:28:06|0.00026083
02:28:07|0.00026087
02:28:08|0.00026087
02:28:09|0.00026087
02:28:11|0.00026087
02:28:11|0.00026085
02:28:13|0.00026085
02:28:14|0.00026084
02:28:15|0.00026084
02:28:17|0.00026085
02:28:17|0.00026072
02:28:18|0.00026072
02:28:19|0.00026065
02:28:20|0.00026068
02:28:21|0.00026068
02:28:22|0.00026074
02:28:24|0.00026071
02:28:25|0.00026072
02:28:26|0.00026064
02:28:28|0.00026072
02:28:28|0.00026075
02:28:29|0.00026075
02:28:30|0.00026053
02:28:32|0.00026059
02:28:33|0.00026058
02:28:33|0.00026058
02:28:34|0.00026053
02:28:35|0.00026049
02:28:37|0.00026044
02:28:38|0.00026048
02:28:39|0.00026051
02:28:40|0.00026058
02:28:41|0.00026058
02:28:42|0.00026057
02:28:43|0.00026061
02:28:44|0.00026061
02:28:45|0.00026064
02:28:46|0.00026066
02:28:47|0.00026057
02:28:49|0.00026057
02:28:49|0.00026066
02:28:50|0.00026069
02:28:51|0.00026068
02:28:52|0.00026145
02:28:53|0.00026136
02:28:54|0.00026139
02:28:56|0.00026145
02:28:56|0.00026131
02:28:57|0.00026133
02:28:58|0.00026129
02:29:00|0.00026125
02:29:00|0.00026125
02:29:01|0.00026117
02:29:02|0.00026113
02:29:03|0.0002611
02:29:04|0.0002611
02:29:06|0.00026109
02:29:06|0.00026098
02:29:07|0.00026122
02:29:08|0.00026111
02:29:10|0.00026104
02:29:12|0.00026093
02:29:12|0.00026098
02:29:13|0.00026098
02:29:14|0.00026102
02:29:16|0.00026102
02:29:17|0.00026103
02:29:18|0.00026102
02:29:18|0.00026099
02:29:19|0.00026095
02:29:21|0.00026095
02:29:22|0.00026096
02:29:23|0.00026095
02:29:24|0.00026093
02:29:25|0.00026085
02:29:26|0.00026084
02:29:27|0.00026084
02:29:28|0.00026084
02:29:29|0.00026084
02:29:30|0.00026084
02:29:31|0.00026093
02:29:32|0.00026099
02:29:33|0.00026102
02:29:34|0.00026097
02:29:35|0.00026097
02:29:36|0.00026097
02:29:38|0.00026097
02:29:39|0.00026097
02:29:39|0.000261
02:29:40|0.00026112
02:29:41|0.00026116
02:29:42|0.00026117
02:29:44|0.00026124
02:29:44|0.00026132
02:29:45|0.00026138
02:29:46|0.00026138
02:29:47|0.00026139
02:29:48|0.00026139
02:29:49|0.00026128
02:29:51|0.00026128
02:29:51|0.00026148
02:29:52|0.00026148
02:29:53|0.00026141
02:29:55|0.00026135
02:29:55|0.00026133
02:29:56|0.00026126
02:29:57|0.00026122
02:29:58|0.00026126
02:29:59|0.00026126
02:30:00|0.00026119
02:30:01|0.00026123
02:30:03|0.00026122
02:30:03|0.00026115
02:30:04|0.00026115
02:30:06|0.00026104
02:30:06|0.00026107
02:30:07|0.00026102
02:30:08|0.00026102
02:30:09|0.00026102
02:30:11|0.00026117
02:30:12|0.00026117
02:30:13|0.00026129
02:30:14|0.00026125
02:30:15|0.0002612
02:30:17|0.00026118
02:30:17|0.0002612
02:30:18|0.00026132
02:30:19|0.0002613
02:30:20|0.0002613
02:30:22|0.00026127
02:30:22|0.00026128
02:30:24|0.00026125
02:30:24|0.00026123
02:30:26|0.00026124
02:30:26|0.00026121
02:30:28|0.00026129
02:30:29|0.00026129
02:30:30|0.00026142
02:30:31|0.00026139
02:30:32|0.00026152
02:30:33|0.00026146
02:30:34|0.00026131
02:30:35|0.00026128
02:30:35|0.00026131
02:30:37|0.00026132
02:30:37|0.00026132
02:30:39|0.00026134
02:30:40|0.00026134
02:30:41|0.00026135
02:30:42|0.00026132
02:30:43|0.00026132
02:30:44|0.00026134
02:30:44|0.00026138
02:30:45|0.0002614
02:30:47|0.0002614
02:30:47|0.00026137
02:30:48|0.00026135
02:30:50|0.00026135
02:30:51|0.00026135
02:30:52|0.00026129
02:30:52|0.00026129
02:30:53|0.00026129
02:30:55|0.00026128
02:30:55|0.00026128
02:30:57|0.00026122
02:30:57|0.00026122
02:30:58|0.00026125
02:31:00|0.00026122
02:31:00|0.00026116
02:31:01|0.0002611
02:31:03|0.00026109
02:31:05|0.00026109
02:31:05|0.00026098
02:31:06|0.00026098
02:31:07|0.00026098
02:31:09|0.00026098
02:31:09|0.00026098
02:31:10|0.00026098
02:31:12|0.00026101
02:31:14|0.00026101
02:31:15|0.00026103
02:31:15|0.00026111
02:31:16|0.00026112
02:31:17|0.0002612
02:31:18|0.00026119
02:31:19|0.00026119
02:31:20|0.00026116
02:31:21|0.00026125
02:31:23|0.00026133
02:31:23|0.00026132
02:31:24|0.00026132
02:31:25|0.00026123
02:31:26|0.00026122
02:31:28|0.00026119
02:31:28|0.0002612
02:31:29|0.0002612
02:31:31|0.00026128
02:31:32|0.00026138
02:31:33|0.00026137
02:31:34|0.00026137
02:31:34|0.00026155
02:31:35|0.0002616
02:31:37|0.00026162
02:31:38|0.00026177
02:31:39|0.0002617
02:31:40|0.00026172
02:31:41|0.00026173
02:31:42|0.00026169
02:31:43|0.00026169
02:31:44|0.00026169
02:31:45|0.00026169
02:31:46|0.00026169
02:31:47|0.00026168
02:31:48|0.00026168
02:31:49|0.00026165
02:31:50|0.00026163
02:31:51|0.00026163
02:31:52|0.00026162
02:31:54|0.00026168
02:31:55|0.00026168
02:31:56|0.00026189
02:31:56|0.00026191
02:31:57|0.00026197
02:31:58|0.00026197
02:31:59|0.00026197
02:32:01|0.00026198
02:32:02|0.00026197
02:32:02|0.00026197
02:32:03|0.00026191
02:32:04|0.00026191
02:32:06|0.00026193
02:32:07|0.00026191
02:32:07|0.00026197
02:32:09|0.00026197
02:32:09|0.00026197
02:32:10|0.00026209
02:32:12|0.00026206
02:32:13|0.00026201
02:32:14|0.00026184
02:32:14|0.00026184
02:32:15|0.00026184
02:32:17|0.00026184
02:32:18|0.00026177
02:32:19|0.00026162
02:32:20|0.00026152
02:32:21|0.00026152
02:32:22|0.00026148
02:32:23|0.00026147
02:32:25|0.00026147
02:32:25|0.00026154
02:32:26|0.00026138
02:32:27|0.00026138
02:32:28|0.00026134
02:32:30|0.00026127
02:32:30|0.00026127
02:32:32|0.00026129
02:32:33|0.00026112
02:32:33|0.00026133
02:32:35|0.00026121
02:32:35|0.00026121
02:32:37|0.00026122
02:32:38|0.00026126
02:32:38|0.00026127
02:32:39|0.00026131
02:32:40|0.0002614
02:32:42|0.0002614
02:32:43|0.00026139
02:32:44|0.00026138
02:32:45|0.0002614
02:32:46|0.0002614
02:32:47|0.0002614
02:32:47|0.0002614
02:32:49|0.00026134
02:32:50|0.00026133
02:32:51|0.00026137
02:32:52|0.0002614
02:32:53|0.0002614
02:32:54|0.00026145
02:32:55|0.00026145
02:32:56|0.00026145
02:32:57|0.00026135
02:32:58|0.00026135
02:32:59|0.00026135
02:33:00|0.00026145
02:33:01|0.00026144
02:33:02|0.00026139
02:33:03|0.00026139
02:33:04|0.00026139
02:33:05|0.00026141
02:33:06|0.00026142
02:33:07|0.00026147
02:33:08|0.00026142
02:33:09|0.00026136
02:33:10|0.00026144
02:33:11|0.00026144
02:33:12|0.00026137
02:33:13|0.00026142
02:33:15|0.00026137
02:33:15|0.00026137
02:33:16|0.00026137
02:33:18|0.00026137
02:33:18|0.00026141
02:33:19|0.00026149
02:33:20|0.00026165
02:33:23|0.00026158
02:33:23|0.00026138
02:33:24|0.00026147
02:33:26|0.00026148
02:33:26|0.00026147
02:33:28|0.00026159
02:33:28|0.00026159
02:33:29|0.00026171
02:33:31|0.00026176
02:33:32|0.00026175
02:33:33|0.00026184
02:33:34|0.00026182
02:33:35|0.0002616
02:33:36|0.00026148
02:33:37|0.00026122
02:33:38|0.00026116
02:33:39|0.00026115
02:33:40|0.00026115
02:33:41|0.00026125
02:33:42|0.00026117
02:33:43|0.00026115
02:33:44|0.0002611
02:33:45|0.00026104
02:33:46|0.00026104
02:33:47|0.00026104
02:33:48|0.00026105
02:33:49|0.0002609
02:33:50|0.00026081
02:33:51|0.00026091
02:33:52|0.00026096
02:33:53|0.00026102
02:33:54|0.00026087
02:33:55|0.0002609
02:33:56|0.0002609
02:33:57|0.0002609
02:33:58|0.00026089
02:34:05|0.00026082
02:34:06|0.00026056
02:34:07|0.00026057
02:34:08|0.00026056
02:34:09|0.0002606
02:34:10|0.00026035
02:34:11|0.00026025
02:34:12|0.00026034
02:34:13|0.00026037
02:34:14|0.00026043
02:34:15|0.00026036
02:34:17|0.0002604
02:34:18|0.00026045
02:34:19|0.00026045
02:34:20|0.00026045
02:34:21|0.00026031
02:34:22|0.00026032
02:34:23|0.00026035
02:34:24|0.00026035
02:34:25|0.00026032
02:34:26|0.00026029
02:34:28|0.00026036
02:34:29|0.00026039
02:34:30|0.00026039
02:34:31|0.00026042
02:34:31|0.00026041
02:34:33|0.00026041
02:34:34|0.00026041
02:34:34|0.00026041
02:34:36|0.0002604
02:34:36|0.0002604
02:34:38|0.00026041
02:34:39|0.00026051
02:34:39|0.00026042
02:34:40|0.00026043
02:34:42|0.00026043
02:34:43|0.00026044
02:34:44|0.00026044
02:34:45|0.00026044
02:34:46|0.00026048
02:34:46|0.00026053
02:34:48|0.00026053
02:34:49|0.00026047
02:34:50|0.00026048
02:34:50|0.0002605
02:34:52|0.00026047
02:34:53|0.00026044
02:34:54|0.00026035
02:34:55|0.00026042
02:34:55|0.00026038
02:34:57|0.00026038
02:34:58|0.0002604
02:34:58|0.00026042
02:35:00|0.00026041
02:35:01|0.00026041
02:35:02|0.00026044
02:35:03|0.00026054
02:35:03|0.00026053
02:35:05|0.00026049
02:35:06|0.00026044
02:35:07|0.00026041
02:35:08|0.0002604
02:35:09|0.0002604
02:35:11|0.00026036
02:35:11|0.00026034
02:35:12|0.00026026
02:35:13|0.00026025
02:35:14|0.0002603
02:35:16|0.00026037
02:35:17|0.00026039
02:35:18|0.00026041
02:35:19|0.00026044
02:35:20|0.00026035
02:35:20|0.00026037
02:35:22|0.00026038
02:35:24|0.0002605
02:35:24|0.00026054
02:35:26|0.00026061
02:35:26|0.00026065
02:35:28|0.00026066
02:35:29|0.0002606
02:35:30|0.0002606
02:35:30|0.00026061
02:35:31|0.0002606
02:35:32|0.00026061
02:35:34|0.00026064
02:35:35|0.0002605
02:35:36|0.0002605
02:35:37|0.0002605
02:35:39|0.00026049
02:35:39|0.00026044
02:35:40|0.00026051
02:35:41|0.00026059
02:35:42|0.00026068
02:35:43|0.00026067
02:35:45|0.00026066
02:35:45|0.0002607
02:35:47|0.00026078
02:35:47|0.00026071
02:35:48|0.00026079
02:35:49|0.00026083
02:35:50|0.00026079
02:35:52|0.00026068
02:35:52|0.00026097
02:35:53|0.00026094
02:35:54|0.00026102
02:35:55|0.00026102
02:35:56|0.00026102
02:35:57|0.00026102
02:35:58|0.00026103
02:35:59|0.00026103
02:36:00|0.00026104
02:36:01|0.00026103
02:36:03|0.00026105
02:36:03|0.00026111
02:36:04|0.00026116
02:36:06|0.00026116
02:36:06|0.00026111
02:36:07|0.00026106
02:36:08|0.0002611
02:36:09|0.0002611
02:36:10|0.00026114
02:36:12|0.00026114
02:36:12|0.00026117
02:36:13|0.00026119
02:36:14|0.00026134
02:36:15|0.00026134
02:36:16|0.00026133
02:36:17|0.00026142
02:36:18|0.00026142
02:36:19|0.0002614
02:36:20|0.00026142
02:36:21|0.00026157
02:36:23|0.00026157
02:36:24|0.00026152
02:36:24|0.00026146
02:36:25|0.00026151
02:36:27|0.00026151
02:36:28|0.00026151
02:36:29|0.00026151
02:36:30|0.00026154
02:36:31|0.00026153
02:36:32|0.00026149
02:36:33|0.00026148
02:36:34|0.00026149
02:36:35|0.00026149
02:36:36|0.00026149
02:36:37|0.0002615
02:36:39|0.00026139
02:36:39|0.00026132
02:36:41|0.00026131
02:36:41|0.00026131
02:36:42|0.00026118
02:36:43|0.00026118
02:36:45|0.00026108
02:36:46|0.00026098
02:36:47|0.00026098
02:36:47|0.00026094
02:36:48|0.00026094
02:36:50|0.00026094
02:36:50|0.00026094
02:36:51|0.00026102
02:36:53|0.00026102
02:36:54|0.00026102
02:36:54|0.00026103
02:36:57|0.00026103
02:36:58|0.00026087
02:36:58|0.00026087
02:37:00|0.000261
02:37:00|0.000261
02:37:01|0.000261
02:37:02|0.00026087
02:37:03|0.00026078
02:37:04|0.00026075
02:37:05|0.00026064
02:37:07|0.00026065
02:37:07|0.00026057
02:37:08|0.00026057
02:37:09|0.00026071
02:37:10|0.00026061
02:37:12|0.00026059
02:37:12|0.00026059
02:37:13|0.00026057
02:37:14|0.00026045
02:37:15|0.00026047
02:37:17|0.00026049
02:37:19|0.00026035
02:37:19|0.00026035
02:37:21|0.00026044
02:37:22|0.00026028
02:37:23|0.0002603
02:37:24|0.00026032
02:37:26|0.00026038
02:37:26|0.00026035
02:37:27|0.00026039
02:37:29|0.00026039
02:37:30|0.0002603
02:37:30|0.0002603
02:37:32|0.0002603
02:37:33|0.00026029
02:37:33|0.00026025
02:37:35|0.00026025
02:37:36|0.00026024
02:37:36|0.00026025
02:37:38|0.00026018
02:37:38|0.00026016
02:37:40|0.00026019
02:37:40|0.00026015
02:37:41|0.00026016
02:37:42|0.00026016
02:37:44|0.00026016
02:37:45|0.00026016
02:37:45|0.00026015
02:37:47|0.00026009
02:37:48|0.00026023
02:37:49|0.00026023
02:37:50|0.00026016
02:37:51|0.00026016
02:37:52|0.00026005
02:37:53|0.00026005
02:37:54|0.00026006
02:37:55|0.00026006
02:37:56|0.00026017
02:37:57|0.00026022
02:37:58|0.00026019
02:37:59|0.00026016
02:38:01|0.00026013
02:38:02|0.00026008
02:38:03|0.00026009
02:38:03|0.0002601
02:38:04|0.00026009
02:38:05|0.00026002
02:38:07|0.00026002
02:38:07|0.00026003
02:38:08|0.00026007
02:38:09|0.00026007
02:38:10|0.00026013
02:38:12|0.00026017
02:38:12|0.00026027
02:38:13|0.00026026
02:38:14|0.00026027
02:38:15|0.00026013
02:38:16|0.00026015
02:38:18|0.00026015
02:38:20|0.00026022
02:38:20|0.00026019
02:38:22|0.00026033
02:38:22|0.00026024
02:38:24|0.00026025
02:38:25|0.00026027
02:38:27|0.00026018
02:38:28|0.00026023
02:38:28|0.00026023
02:38:30|0.00026023
02:38:31|0.00026027
02:38:32|0.00026027
02:38:33|0.00026023
02:38:34|0.00026023
02:38:35|0.00026017
02:38:36|0.00026024
02:38:37|0.00026028
02:38:38|0.00026028
02:38:39|0.00026028
02:38:40|0.00026028
02:38:41|0.00026018
02:38:42|0.00026009
02:38:44|0.0002601
02:38:44|0.00026008
02:38:45|0.00026014
02:38:46|0.00026014
02:38:47|0.00026018
02:38:48|0.00026018
02:38:49|0.00026013
02:38:50|0.00026012
02:38:51|0.00026013
02:38:52|0.00026013
02:38:53|0.00026013
02:38:54|0.00026004
02:38:55|0.00026004
02:38:56|0.00026004
02:38:58|0.00026018
02:38:59|0.00026013
02:39:00|0.00026015
02:39:00|0.00026011
02:39:01|0.00026011
02:39:02|0.00026019
02:39:03|0.00026014
02:39:04|0.0002601
02:39:05|0.0002601
02:39:06|0.00026008
02:39:07|0.00026008
02:39:08|0.00026009
02:39:09|0.00026019
02:39:10|0.00026031
02:39:11|0.00026021
02:39:12|0.00026021
02:39:13|0.00026014
02:39:14|0.00026013
02:39:15|0.00026013
02:39:16|0.00026017
02:39:17|0.00026021
02:39:19|0.00026019
02:39:21|0.00026021
02:39:22|0.00026021
02:39:22|0.0002602
02:39:24|0.00026024
02:39:25|0.00026024
02:39:26|0.00026025
02:39:27|0.00026025
02:39:28|0.00026015
02:39:29|0.00026016
02:39:30|0.0002602
02:39:31|0.0002602
02:39:31|0.0002602
02:39:33|0.0002602
02:39:34|0.0002602
02:39:35|0.0002602
02:39:36|0.0002602
02:39:37|0.0002602
02:39:37|0.00026018
02:39:38|0.00026015
02:39:40|0.00026015
02:39:41|0.00026025
02:39:42|0.00026025
02:39:43|0.00026022
02:39:44|0.00026022
02:39:45|0.0002602
02:39:46|0.0002602
02:39:47|0.0002602
02:39:48|0.00026018
02:39:49|0.00026018
02:39:50|0.00026018
02:39:51|0.00026019
02:39:52|0.00026019
02:39:53|0.00026025
02:39:54|0.00026028
02:39:55|0.00026028
02:39:56|0.00026031
02:39:57|0.00026023
02:39:58|0.00026014
02:39:59|0.00026012
02:40:00|0.00026012
02:40:01|0.00026009
02:40:02|0.00026009
02:40:03|0.0002601
02:40:04|0.00026007
02:40:05|0.00026009
02:40:06|0.00026004
02:40:07|0.00026
02:40:08|0.00026
02:40:09|0.00025989
02:40:10|0.00025988
02:40:11|0.00025987
02:40:12|0.00025995
02:40:13|0.00025989
02:40:14|0.00025994
02:40:15|0.00025995
02:40:16|0.0002601
02:40:17|0.00026013
02:40:18|0.00026013
02:40:19|0.00026012
02:40:21|0.00026012
02:40:22|0.00026013
02:40:22|0.00026011
02:40:23|0.00026011
02:40:24|0.0002602
02:40:25|0.00026022
02:40:27|0.00026024
02:40:28|0.00026029
02:40:29|0.00026021
02:40:29|0.00026021
02:40:31|0.00026019
02:40:32|0.0002601
02:40:33|0.00026017
02:40:34|0.00026022
02:40:35|0.00026036
02:40:36|0.00026038
02:40:36|0.00026015
02:40:38|0.00026019
02:40:39|0.00026019
02:40:39|0.00026017
02:40:40|0.00026022
02:40:42|0.00026014
02:40:43|0.00026014
02:40:44|0.00026013
02:40:45|0.00026012
02:40:46|0.00026018
02:40:47|0.00026027
02:40:48|0.00026032
02:40:49|0.00026038
02:40:50|0.00026037
02:40:51|0.0002604
02:40:52|0.0002604
02:40:53|0.00026047
02:40:54|0.00026048
02:40:55|0.00026053
02:40:56|0.00026042
02:40:57|0.00026043
02:40:58|0.00026048
02:40:59|0.00026051
02:41:00|0.0002606
02:41:01|0.00026056
02:41:02|0.00026056
02:41:03|0.00026056
02:41:04|0.00026057
02:41:06|0.00026057
02:41:07|0.00026068
02:41:07|0.00026071
02:41:08|0.00026071
02:41:09|0.00026063
02:41:10|0.00026063
02:41:11|0.00026064
02:41:12|0.00026064
02:41:14|0.00026048
02:41:15|0.00026048
02:41:16|0.00026037
02:41:17|0.00026041
02:41:17|0.00026052
02:41:19|0.0002606
02:41:20|0.00026063
02:41:21|0.00026077
02:41:22|0.00026072
02:41:23|0.00026079
02:41:24|0.00026087
02:41:24|0.00026089
02:41:27|0.00026081
02:41:28|0.00026089
02:41:29|0.00026089
02:41:30|0.00026092
02:41:31|0.00026092
02:41:32|0.00026102
02:41:33|0.00026096
02:41:34|0.00026073
02:41:35|0.00026087
02:41:36|0.00026086
02:41:37|0.00026084
02:41:38|0.00026084
02:41:39|0.0002609
02:41:40|0.0002609
02:41:41|0.00026084
02:41:42|0.00026079
02:41:43|0.00026075
02:41:44|0.00026073
02:41:45|0.00026067
02:41:47|0.00026062
02:41:47|0.00026062
02:41:49|0.00026063
02:41:49|0.00026062
02:41:50|0.00026056
02:41:52|0.00026052
02:41:52|0.0002604
02:41:53|0.00026037
02:41:55|0.00026037
02:41:55|0.00026039
02:41:57|0.00026034
02:41:58|0.00026012
02:41:59|0.0002601
02:42:00|0.00026008
02:42:01|0.0002601
02:42:02|0.00026007
02:42:03|0.00026018
02:42:04|0.00026018
02:42:05|0.00026021
02:42:06|0.00026021
02:42:07|0.00026016
02:42:08|0.00026016
02:42:09|0.00026012
02:42:10|0.00026006
02:42:11|0.00026004
02:42:12|0.00026001
02:42:13|0.00025993
02:42:14|0.00025992
02:42:15|0.00025989
02:42:16|0.00025996
02:42:17|0.00025989
02:42:18|0.00025999
02:42:19|0.00025989
02:42:20|0.00025991
02:42:21|0.00025991
02:42:22|0.00025989
02:42:24|0.00025972
02:42:25|0.00025968
02:42:26|0.00025965
02:42:27|0.00025953
02:42:28|0.00025954
02:42:29|0.00025954
02:42:30|0.00025952
02:42:30|0.00025949
02:42:31|0.00025942
02:42:33|0.00025951
02:42:33|0.00025946
02:42:34|0.00025946
02:42:36|0.00025945
02:42:37|0.00025944
02:42:39|0.00025931
02:42:39|0.00025932
02:42:40|0.0002594
02:42:42|0.00025943
02:42:43|0.00025942
02:42:44|0.00025926
02:42:45|0.0002594
02:42:45|0.00025934
02:42:46|0.00025934
02:42:48|0.00025935
02:42:49|0.00025936
02:42:50|0.00025933
02:42:51|0.00025929
02:42:51|0.00025931
02:42:53|0.00025925
02:42:53|0.00025924
02:42:55|0.00025924
02:42:55|0.00025909
02:42:57|0.00025923
02:42:57|0.00025916
02:42:59|0.00025916
02:42:59|0.00025904
02:43:01|0.00025909
02:43:02|0.00025905
02:43:03|0.00025901
02:43:03|0.00025846
02:43:04|0.00025859
02:43:06|0.0002586
02:43:07|0.00025862
02:43:07|0.00025861
02:43:08|0.00025862
02:43:10|0.00025858
02:43:10|0.00025862
02:43:12|0.00025858
02:43:13|0.00025842
02:43:13|0.00025835
02:43:14|0.00025846
02:43:15|0.00025826
02:43:17|0.00025835
02:43:17|0.00025832
02:43:18|0.00025842
02:43:20|0.00025842
02:43:21|0.00025845
02:43:21|0.00025825
02:43:23|0.00025826
02:43:25|0.0002582
02:43:26|0.00025824
02:43:26|0.0002582
02:43:27|0.00025825
02:43:28|0.00025826
02:43:29|0.00025834
02:43:30|0.00025825
02:43:32|0.00025827
02:43:33|0.00025819
02:43:34|0.0002581
02:43:35|0.00025813
02:43:36|0.00025803
02:43:37|0.0002581
02:43:38|0.00025807
02:43:39|0.00025809
02:43:40|0.00025815
02:43:41|0.00025813
02:43:42|0.00025813
02:43:43|0.00025809
02:43:44|0.00025808
02:43:46|0.00025807
02:43:46|0.00025803
02:43:47|0.00025803
02:43:48|0.00025811
02:43:50|0.00025802
02:43:50|0.00025796
02:43:51|0.00025797
02:43:52|0.00025797
02:43:54|0.000258
02:43:54|0.00025804
02:43:55|0.00025797
02:43:57|0.000258
02:43:57|0.000258
02:43:58|0.00025805
02:43:59|0.00025815
02:44:00|0.00025804
02:44:01|0.00025815
02:44:03|0.00025818
02:44:03|0.00025816
02:44:04|0.0002582
02:44:05|0.00025816
02:44:06|0.00025814
02:44:07|0.00025821
02:44:09|0.00025823
02:44:09|0.00025823
02:44:10|0.00025819
02:44:11|0.00025817
02:44:12|0.00025813
02:44:17|0.00025813
02:44:18|0.00025816
02:44:19|0.00025828
02:44:20|0.00025828
02:44:21|0.00025823
02:44:22|0.00025826
02:44:23|0.00025821
02:44:25|0.0002582
02:44:26|0.00025822
02:44:26|0.00025827
02:44:28|0.00025816
02:44:28|0.0002582
02:44:29|0.00025821
02:44:31|0.0002582
02:44:31|0.00025826
02:44:33|0.00025828
02:44:33|0.00025828
02:44:35|0.00025828
02:44:35|0.0002583
02:44:37|0.00025826
02:44:37|0.00025812
02:44:38|0.00025814
02:44:40|0.00025808
02:44:40|0.00025802
02:44:41|0.00025792
02:44:43|0.00025791
02:44:43|0.00025781
02:44:44|0.00025781
02:44:46|0.00025778
02:44:46|0.00025779
02:44:47|0.00025791
02:44:49|0.00025799
02:44:50|0.00025801
02:44:50|0.00025805
02:44:51|0.0002581
02:44:53|0.00025823
02:44:54|0.00025822
02:44:56|0.00025811
02:44:56|0.00025803
02:44:57|0.00025803
02:44:58|0.00025805
02:45:00|0.00025804
02:45:00|0.00025826
02:45:01|0.00025825
02:45:02|0.00025817
02:45:03|0.00025819
02:45:04|0.00025816
02:45:05|0.00025818
02:45:06|0.0002583
02:45:07|0.00025838
02:45:08|0.00025838
02:45:09|0.00025838
02:45:10|0.00025837
02:45:11|0.00025816
02:45:13|0.00025815
02:45:13|0.00025816
02:45:14|0.00025823
02:45:16|0.00025823
02:45:17|0.00025829
02:45:18|0.00025816
02:45:19|0.00025812
02:45:20|0.00025802
02:45:21|0.00025779
02:45:22|0.00025764
02:45:23|0.00025755
02:45:24|0.00025749
02:45:26|0.00025749
02:45:27|0.00025772
02:45:28|0.00025767
02:45:29|0.00025768
02:45:30|0.00025773
02:45:31|0.00025786
02:45:32|0.00025793
02:45:33|0.00025792
02:45:34|0.00025795
02:45:35|0.00025805
02:45:36|0.00025802
02:45:37|0.00025803
02:45:38|0.00025805
02:45:39|0.00025805
02:45:40|0.00025805
02:45:42|0.00025814
02:45:42|0.00025812
02:45:43|0.00025811
02:45:44|0.00025811
02:45:46|0.00025811
02:45:46|0.00025807
02:45:47|0.00025807
02:45:48|0.00025791
02:45:50|0.00025791
02:45:50|0.00025794
02:45:52|0.00025795
02:45:52|0.00025806
02:45:53|0.00025811
02:45:54|0.00025814
02:45:55|0.00025813
02:45:56|0.00025815
02:45:58|0.00025823
02:45:58|0.00025827
02:45:59|0.00025829
02:46:01|0.00025829
02:46:01|0.00025827
02:46:03|0.00025826
02:46:04|0.00025825
02:46:05|0.00025829
02:46:06|0.00025828
02:46:07|0.00025815
02:46:08|0.00025817
02:46:09|0.00025819
02:46:10|0.00025819
02:46:11|0.00025817
02:46:12|0.00025809
02:46:13|0.00025793
02:46:14|0.00025785
02:46:15|0.00025761
02:46:16|0.00025753
02:46:17|0.00025744
02:46:18|0.00025744
02:46:19|0.00025757
02:46:20|0.00025756
02:46:21|0.00025764
02:46:22|0.00025783
02:46:23|0.00025781
02:46:24|0.0002578
02:46:25|0.00025771
02:46:27|0.00025775
02:46:29|0.00025777
02:46:29|0.00025778
02:46:30|0.00025812
02:46:32|0.00025812
02:46:33|0.00025806
02:46:34|0.00025809
02:46:35|0.00025809
02:46:35|0.00025808
02:46:37|0.00025808
02:46:38|0.00025808
02:46:38|0.00025807
02:46:40|0.00025814
02:46:41|0.00025814
02:46:42|0.0002582
02:46:44|0.00025823
02:46:44|0.00025835
02:46:45|0.00025845
02:46:46|0.00025849
02:46:47|0.00025857
02:46:48|0.00025856
02:46:49|0.00025862
02:46:50|0.00025867
02:46:52|0.00025866
02:46:52|0.00025866
02:46:53|0.00025878
02:46:54|0.00025878
02:46:55|0.00025868
02:46:56|0.0002587
02:46:57|0.00025869
02:46:58|0.00025875
02:46:59|0.00025874
02:47:00|0.00025882
02:47:01|0.00025881
02:47:03|0.00025879
02:47:04|0.00025875
02:47:05|0.00025873
02:47:06|0.00025844
02:47:07|0.0002584
02:47:08|0.00025845
02:47:09|0.00025843
02:47:10|0.00025841
02:47:11|0.00025844
02:47:12|0.0002584
02:47:13|0.00025831
02:47:14|0.00025834
02:47:15|0.00025834
02:47:16|0.00025832
02:47:17|0.00025833
02:47:18|0.00025833
02:47:19|0.00025854
02:47:20|0.00025854
02:47:21|0.0002585
02:47:22|0.0002585
02:47:23|0.00025858
02:47:24|0.00025862
02:47:25|0.00025861
02:47:26|0.00025862
02:47:27|0.00025864
02:47:28|0.00025864
02:47:29|0.00025865
02:47:30|0.00025865
02:47:31|0.00025875
02:47:33|0.00025866
02:47:33|0.00025871
02:47:34|0.00025871
02:47:36|0.00025874
02:47:36|0.00025873
02:47:37|0.00025873
02:47:38|0.00025875
02:47:39|0.00025884
02:47:41|0.00025887
02:47:41|0.00025887
02:47:42|0.00025887
02:47:44|0.00025887
02:47:44|0.00025895
02:47:45|0.00025894
02:47:46|0.00025896
02:47:47|0.00025897
02:47:49|0.00025897
02:47:49|0.00025903
02:47:50|0.00025884
02:47:52|0.00025886
02:47:52|0.00025876
02:47:53|0.00025876
02:47:55|0.00025891
02:47:57|0.00025889
02:47:57|0.00025894
02:47:59|0.00025889
02:48:00|0.00025894
02:48:00|0.00025894
02:48:01|0.00025894
02:48:03|0.00025895
02:48:03|0.000259
02:48:04|0.000259
02:48:05|0.00025911
02:48:06|0.00025917
02:48:07|0.00025891
02:48:08|0.00025904
02:48:09|0.00025902
02:48:11|0.00025905
02:48:11|0.00025906
02:48:12|0.00025898
02:48:13|0.00025904
02:48:14|0.00025906
02:48:16|0.00025902
02:48:16|0.00025903
02:48:17|0.00025903
02:48:19|0.00025912
02:48:20|0.00025913
02:48:22|0.00025913
02:48:22|0.00025918
02:48:24|0.00025918
02:48:24|0.00025895
02:48:25|0.00025879
02:48:26|0.00025881
02:48:28|0.00025882
02:48:30|0.00025866
02:48:31|0.00025872
02:48:32|0.00025891
02:48:33|0.00025894
02:48:35|0.00025894
02:48:35|0.00025893
02:48:37|0.0002589
02:48:37|0.00025878
02:48:39|0.00025886
02:48:40|0.00025885
02:48:40|0.00025861
02:48:42|0.00025852
02:48:43|0.00025856
02:48:44|0.00025869
02:48:45|0.00025866
02:48:46|0.00025858
02:48:48|0.0002586
02:48:49|0.0002586
02:48:50|0.00025873
02:48:50|0.00025864
02:48:52|0.00025864
02:48:53|0.00025862
02:48:53|0.00025862
02:48:54|0.00025866
02:48:56|0.00025876
02:48:57|0.00025872
02:48:57|0.00025872
02:48:59|0.00025867
02:49:00|0.00025867
02:49:01|0.00025867
02:49:02|0.00025863
02:49:03|0.00025863
02:49:04|0.00025852
02:49:06|0.0002585
02:49:06|0.00025856
02:49:07|0.00025853
02:49:09|0.00025853
02:49:09|0.00025867
02:49:11|0.00025869
02:49:11|0.00025859
02:49:13|0.00025859
02:49:14|0.00025868
02:49:15|0.00025871
02:49:16|0.00025874
02:49:17|0.00025878
02:49:18|0.00025874
02:49:19|0.00025885
02:49:20|0.00025892
02:49:21|0.00025889
02:49:22|0.00025888
02:49:23|0.00025884
02:49:24|0.00025882
02:49:25|0.00025888
02:49:26|0.0002589
02:49:27|0.0002589
02:49:29|0.0002589
02:49:30|0.00025894
02:49:31|0.00025894
02:49:32|0.00025884
02:49:33|0.00025891
02:49:34|0.00025888
02:49:35|0.0002589
02:49:36|0.00025889
02:49:37|0.00025889
02:49:38|0.00025889
02:49:39|0.00025889
02:49:40|0.00025888
02:49:42|0.00025899
02:49:42|0.00025909
02:49:43|0.00025911
02:49:44|0.00025915
02:49:45|0.00025909
02:49:47|0.00025904
02:49:47|0.00025887
02:49:48|0.00025897
02:49:49|0.00025897
02:49:51|0.00025888
02:49:51|0.00025888
02:49:53|0.00025887
02:49:54|0.00025888
02:49:55|0.00025881
02:49:56|0.00025881
02:49:57|0.00025886
02:49:58|0.00025886
02:49:59|0.00025886
02:50:00|0.00025886
02:50:01|0.00025884
02:50:02|0.00025874
02:50:03|0.0002587
02:50:04|0.00025909
02:50:05|0.00025908
02:50:06|0.00025902
02:50:07|0.00025902
02:50:09|0.00025893
02:50:09|0.00025881
02:50:10|0.00025883
02:50:11|0.00025892
02:50:12|0.00025892
02:50:13|0.00025892
02:50:14|0.00025901
02:50:15|0.00025899
02:50:16|0.00025899
02:50:17|0.00025899
02:50:18|0.00025901
02:50:19|0.00025901
02:50:20|0.00025885
02:50:22|0.00025873
02:50:22|0.00025873
02:50:23|0.00025866
02:50:24|0.00025866
02:50:25|0.0002587
02:50:26|0.0002587
02:50:27|0.00025878
02:50:28|0.00025884
02:50:30|0.00025873
02:50:32|0.00025883
02:50:32|0.00025883
02:50:34|0.00025889
02:50:34|0.00025891
02:50:35|0.00025887
02:50:36|0.00025893
02:50:38|0.00025893
02:50:38|0.0002589
02:50:39|0.00025898
02:50:41|0.00025895
02:50:41|0.00025896
02:50:43|0.00025896
02:50:44|0.00025897
02:50:45|0.00025896
02:50:46|0.00025882
02:50:47|0.00025877
02:50:51|0.00025872
02:50:51|0.00025891
02:50:52|0.00025894
02:50:54|0.00025895
02:50:54|0.00025899
02:50:55|0.00025896
02:50:56|0.00025894
02:50:58|0.00025888
02:50:58|0.00025897
02:50:59|0.00025899
02:51:00|0.00025899
02:51:01|0.000259
02:51:02|0.00025902
02:51:03|0.00025906
02:51:05|0.00025903
02:51:06|0.00025909
02:51:06|0.00025909
02:51:07|0.00025909
02:51:08|0.00025909
02:51:09|0.00025887
02:51:10|0.00025887
02:51:11|0.00025887
02:51:13|0.00025868
02:51:13|0.00025862
02:51:14|0.00025853
02:51:15|0.00025868
02:51:16|0.00025872
02:51:17|0.00025872
02:51:18|0.00025872
02:51:19|0.00025872
02:51:21|0.00025867
02:51:21|0.00025867
02:51:22|0.00025867
02:51:23|0.00025864
02:51:24|0.00025862
02:51:26|0.00025859
02:51:26|0.00025868
02:51:27|0.00025865
02:51:29|0.00025864
02:51:31|0.00025864
02:51:32|0.00025866
02:51:33|0.00025876
02:51:34|0.00025872
02:51:35|0.00025879
02:51:36|0.00025885
02:51:37|0.00025884
02:51:38|0.00025882
02:51:40|0.00025879
02:51:41|0.00025879
02:51:42|0.00025879
02:51:43|0.00025875
02:51:44|0.00025875
02:51:45|0.00025875
02:51:46|0.00025879
02:51:47|0.00025879
02:51:48|0.00025889
02:51:49|0.00025896
02:51:50|0.00025892
02:51:50|0.00025919
02:51:52|0.00025923
02:51:52|0.00025928
02:51:55|0.0002593
02:51:55|0.00025933
02:51:56|0.00025939
02:51:58|0.00025939
02:51:58|0.00025933
02:51:59|0.00025934
02:52:00|0.00025934
02:52:01|0.0002593
02:52:02|0.00025926
02:52:03|0.00025927
02:52:04|0.00025948
02:52:05|0.00025959
02:52:07|0.00025958
02:52:07|0.00025949
02:52:08|0.00025949
02:52:09|0.00025949
02:52:10|0.00025958
02:52:11|0.00025958
02:52:12|0.00025958
02:52:13|0.00025958
02:52:14|0.00025967
02:52:15|0.00025964
02:52:16|0.00025961
02:52:17|0.00025959
02:52:18|0.00025959
02:52:20|0.00025963
02:52:20|0.00025963
02:52:21|0.00025963
02:52:22|0.00025959
02:52:23|0.00025961
02:52:24|0.00025961
02:52:25|0.00025961
02:52:26|0.00025961
02:52:27|0.00025961
02:52:28|0.00025961
02:52:29|0.00025961
02:52:31|0.00025957
02:52:32|0.00025957
02:52:34|0.00025957
02:52:35|0.00025957
02:52:35|0.00025958
02:52:37|0.00025954
02:52:38|0.0002595
02:52:38|0.0002595
02:52:40|0.00025955
02:52:41|0.00025955
02:52:41|0.00025941
02:52:42|0.00025926
02:52:43|0.00025931
02:52:45|0.00025931
02:52:46|0.00025937
02:52:47|0.00025936
02:52:48|0.0002594
02:52:49|0.00025945
02:52:50|0.00025945
02:52:51|0.00025943
02:52:52|0.00025959
02:52:53|0.00025953
02:52:54|0.00025953
02:52:55|0.00025954
02:52:56|0.00025954
02:52:58|0.00025946
02:52:59|0.00025943
02:52:59|0.00025945
02:53:01|0.00025945
02:53:01|0.0002594
02:53:02|0.00025941
02:53:03|0.00025952
02:53:04|0.00025952
02:53:06|0.00025939
02:53:06|0.00025944
02:53:07|0.00025952
02:53:08|0.0002595
02:53:09|0.0002595
02:53:11|0.00025943
02:53:12|0.00025947
02:53:13|0.00025948
02:53:14|0.00025954
02:53:15|0.00025959
02:53:16|0.00025974
02:53:17|0.00025972
02:53:18|0.0002597
02:53:19|0.0002597
02:53:20|0.00025947
02:53:22|0.00025948
02:53:22|0.00025948
02:53:23|0.00025949
02:53:25|0.00025958
02:53:25|0.00025958
02:53:27|0.00025944
02:53:27|0.0002597
02:53:28|0.00025994
02:53:30|0.00025992
02:53:31|0.00025991
02:53:33|0.00025993
02:53:33|0.00025993
02:53:35|0.00025985
02:53:35|0.00025982
02:53:37|0.00025985
02:53:37|0.00025992
02:53:38|0.00025989
02:53:39|0.00025983
02:53:41|0.00025985
02:53:41|0.00025989
02:53:42|0.00025989
02:53:45|0.00025989
02:53:45|0.00025992
02:53:46|0.00025992
02:53:47|0.00025991
02:53:48|0.00025991
02:53:49|0.00025991
02:53:51|0.00025991
02:53:51|0.00025991
02:53:52|0.00025993
02:53:54|0.00025994
02:53:54|0.00025994
02:53:55|0.00025999
02:53:56|0.00025999
02:53:58|0.00026
02:53:59|0.00026004
02:54:00|0.00026012
02:54:01|0.00026009
02:54:02|0.00026012
02:54:03|0.00026008
02:54:04|0.00026008
02:54:05|0.00026009
02:54:06|0.00026008
02:54:07|0.00026009
02:54:08|0.00026009
02:54:09|0.00025997
02:54:10|0.00025989
02:54:11|0.00025967
02:54:12|0.00025973
02:54:13|0.00025962
02:54:14|0.00025965
02:54:15|0.00025974
02:54:16|0.00025976
02:54:17|0.00025976
02:54:18|0.00025966
02:54:19|0.00025968
02:54:20|0.00025978
02:54:21|0.00025983
02:54:22|0.00025983
02:54:23|0.00025983
02:54:24|0.00025983
02:54:25|0.00025983
02:54:26|0.0002598
02:54:27|0.00025979
02:54:28|0.00025968
02:54:29|0.00025974
02:54:30|0.00025976
02:54:31|0.00025977
02:54:32|0.00025974
02:54:33|0.00025965
02:54:34|0.00025965
02:54:35|0.00025964
02:54:36|0.00025958
02:54:37|0.00025957
02:54:39|0.00025962
02:54:40|0.00025962
02:54:40|0.00025962
02:54:42|0.00025962
02:54:42|0.00025955
02:54:43|0.00025955
02:54:45|0.00025955
02:54:46|0.00025958
02:54:46|0.00025965
02:54:49|0.00025974
02:54:49|0.00025977
02:54:50|0.00025978
02:54:51|0.00025978
02:54:52|0.00025984
02:54:54|0.00025983
02:54:54|0.00025983
02:54:55|0.00025979
02:54:57|0.00025978
02:54:57|0.00025978
02:54:58|0.00025984
02:55:00|0.00025984
02:55:01|0.0002598
02:55:01|0.00025983
02:55:03|0.00025983
02:55:03|0.00025983
02:55:05|0.00025983
02:55:06|0.00025983
02:55:07|0.00025983
02:55:08|0.00025968
02:55:09|0.00025968
02:55:10|0.00025976
02:55:11|0.00025976
02:55:12|0.00025974
02:55:13|0.00025974
02:55:14|0.00025974
02:55:15|0.00025988
02:55:16|0.0002599
02:55:17|0.00026004
02:55:18|0.00026009
02:55:19|0.00026019
02:55:21|0.00026016
02:55:21|0.00026014
02:55:22|0.00026015
02:55:23|0.00026019
02:55:25|0.00026037
02:55:25|0.00026037
02:55:26|0.00026049
02:55:27|0.00026048
02:55:28|0.00026029
02:55:29|0.00026022
02:55:31|0.00026023
02:55:31|0.00026028
02:55:33|0.00026028
02:55:35|0.00026035
02:55:35|0.00026025
02:55:36|0.00026023
02:55:37|0.00026031
02:55:38|0.00026031
02:55:40|0.00026028
02:55:40|0.00026021
02:55:41|0.00026008
02:55:43|0.00026013
02:55:43|0.0002602
02:55:44|0.0002602
02:55:45|0.00026037
02:55:46|0.00026033
02:55:48|0.00026032
02:55:48|0.00026037
02:55:49|0.00026034
02:55:50|0.00026034
02:55:52|0.00026034
02:55:53|0.0002603
02:55:54|0.0002602
02:55:55|0.0002603
02:55:55|0.0002603
02:55:57|0.00026027
02:55:58|0.00026027
02:55:58|0.00026028
02:56:00|0.00026026
02:56:00|0.00026015
02:56:01|0.00026013
02:56:02|0.00026016
02:56:04|0.00026016
02:56:05|0.00026016
02:56:06|0.00026009
02:56:07|0.00026035
02:56:08|0.00026032
02:56:09|0.00026032
02:56:10|0.00026032
02:56:11|0.00026032
02:56:12|0.0002601
02:56:14|0.00026015
02:56:15|0.0002601
02:56:17|0.0002599
02:56:17|0.00025992
02:56:18|0.00025988
02:56:19|0.00025988
02:56:21|0.00025965
02:56:22|0.00025954
02:56:23|0.00025954
02:56:24|0.00025958
02:56:25|0.0002595
02:56:26|0.0002595
02:56:27|0.0002595
02:56:28|0.00025953
02:56:29|0.00025956
02:56:30|0.00025956
02:56:31|0.00025957
02:56:33|0.00025962
02:56:35|0.00025965
02:56:35|0.00025976
02:56:37|0.00025968
02:56:38|0.00025961
02:56:39|0.00025957
02:56:40|0.00025959
02:56:41|0.0002596
02:56:42|0.00025959
02:56:43|0.0002596
02:56:44|0.00025959
02:56:45|0.00025959
02:56:46|0.00025956
02:56:47|0.00025956
02:56:48|0.00025958
02:56:50|0.0002596
02:56:50|0.00025971
02:56:52|0.00025971
02:56:53|0.00025971
02:56:54|0.00025971
02:56:55|0.00025971
02:56:56|0.0002597
02:56:57|0.0002597
02:56:58|0.00025971
02:56:59|0.00025989
02:57:00|0.0002598
02:57:01|0.00025978
02:57:02|0.00025978
02:57:03|0.00025982
02:57:04|0.0002599
02:57:05|0.00025987
02:57:06|0.00025988
02:57:07|0.00025982
02:57:08|0.00025986
02:57:09|0.00025986
02:57:10|0.00025986
02:57:11|0.00025982
02:57:12|0.00025982
02:57:13|0.00025987
02:57:15|0.00025986
02:57:15|0.00025986
02:57:16|0.00025985
02:57:18|0.00025976
02:57:18|0.00025978
02:57:19|0.00025973
02:57:20|0.00025973
02:57:21|0.00025973
02:57:22|0.00025972
02:57:23|0.00025965
02:57:25|0.00025954
02:57:25|0.00025941
02:57:27|0.00025939
02:57:27|0.00025939
02:57:28|0.00025939
02:57:30|0.00025939
02:57:30|0.00025937
02:57:32|0.00025937
02:57:34|0.00025934
02:57:35|0.00025934
02:57:36|0.00025934
02:57:37|0.00025934
02:57:38|0.00025939
02:57:39|0.00025938
02:57:39|0.00025938
02:57:41|0.00025938
02:57:42|0.00025938
02:57:43|0.00025937
02:57:44|0.00025943
02:57:45|0.00025939
02:57:46|0.00025939
02:57:47|0.00025938
02:57:48|0.00025938
02:57:49|0.00025937
02:57:50|0.00025935
02:57:51|0.00025935
02:57:52|0.00025935
02:57:53|0.00025935
02:57:54|0.00025935
02:57:55|0.0002593
02:57:56|0.00025931
02:57:57|0.00025933
02:57:58|0.00025933
02:57:59|0.0002593
02:58:00|0.00025901
02:58:01|0.00025895
02:58:02|0.00025894
02:58:03|0.00025895
02:58:04|0.00025904
02:58:05|0.00025904
02:58:07|0.00025904
02:58:08|0.00025903
02:58:09|0.00025904
02:58:10|0.00025892
02:58:11|0.00025881
02:58:12|0.00025881
02:58:13|0.0002587
02:58:15|0.00025875
02:58:16|0.00025874
02:58:17|0.00025874
02:58:17|0.00025873
02:58:18|0.00025872
02:58:19|0.00025869
02:58:21|0.0002587
02:58:21|0.0002587
02:58:22|0.0002587
02:58:24|0.0002587
02:58:24|0.00025872
02:58:26|0.00025872
02:58:26|0.00025872
02:58:27|0.00025866
02:58:28|0.00025866
02:58:30|0.00025866
02:58:31|0.00025866
02:58:31|0.00025866
02:58:33|0.00025866
02:58:35|0.00025864
02:58:36|0.00025864
02:58:37|0.00025864
02:58:38|0.00025865
02:58:39|0.00025865
02:58:41|0.00025865
02:58:42|0.0002588
02:58:43|0.00025879
02:58:44|0.00025878
02:58:45|0.0002588
02:58:46|0.0002588
02:58:47|0.00025895
02:58:48|0.00025895
02:58:50|0.00025892
02:58:50|0.00025891
02:58:52|0.00025892
02:58:52|0.00025884
02:58:53|0.00025876
02:58:54|0.00025871
02:58:55|0.00025871
02:58:57|0.00025857
02:58:58|0.00025857
02:58:59|0.00025863
02:59:00|0.00025864
02:59:00|0.00025864
02:59:01|0.00025877
02:59:03|0.00025876
02:59:04|0.00025878
02:59:04|0.00025883
02:59:06|0.00025885
02:59:07|0.00025886
02:59:09|0.00025872
02:59:09|0.00025871
02:59:11|0.00025864
02:59:11|0.00025864
02:59:12|0.00025864
02:59:13|0.00025864
02:59:14|0.00025875
02:59:16|0.00025874
02:59:16|0.00025873
02:59:17|0.00025873
02:59:19|0.00025869
02:59:19|0.00025872
02:59:20|0.00025872
02:59:21|0.00025872
02:59:23|0.00025872
02:59:24|0.00025872
02:59:25|0.00025866
02:59:26|0.00025876
02:59:27|0.00025876
02:59:28|0.00025878
02:59:29|0.0002588
02:59:30|0.0002588
02:59:32|0.00025939
02:59:32|0.00025913
02:59:33|0.00025913
02:59:34|0.00025913
02:59:36|0.00025915
02:59:36|0.00025915
02:59:37|0.00025908
02:59:38|0.00025911
02:59:39|0.00025913
02:59:40|0.00025926
02:59:42|0.00025931
02:59:42|0.00025932
02:59:44|0.00025933
02:59:45|0.00025934
02:59:46|0.00025932
02:59:47|0.00025932
02:59:48|0.00025931
02:59:49|0.00025931
02:59:50|0.00025938
02:59:51|0.00025938
02:59:52|0.00025939
02:59:53|0.00025939
02:59:54|0.00025939
02:59:55|0.00025945
02:59:57|0.00025949
02:59:58|0.00025954
02:59:58|0.00025954
02:59:59|0.00025954
03:00:00|0.00025945
03:00:02|0.00025946
03:00:03|0.00025943
03:00:03|0.00025943
03:00:04|0.00025943
03:00:06|0.00025954
03:00:07|0.00025949
03:00:07|0.00025942
03:00:08|0.00025942
03:00:10|0.00025929
03:00:10|0.00025931
03:00:11|0.00025923
03:00:13|0.00025917
03:00:14|0.00025919
03:00:15|0.00025918
03:00:15|0.00025923
03:00:17|0.00025949
03:00:18|0.00025951
03:00:19|0.00025942
03:00:20|0.00025942
03:00:21|0.00025938
03:00:21|0.00025938
03:00:23|0.00025938
03:00:24|0.00025928
03:00:24|0.00025922
03:00:26|0.00025922
03:00:27|0.00025913
03:00:28|0.00025913
03:00:29|0.00025907
03:00:29|0.00025905
03:00:30|0.00025902
03:00:31|0.00025914
03:00:33|0.00025925
03:00:34|0.00025928
03:00:36|0.00025921
03:00:37|0.0002591
03:00:38|0.00025917
03:00:38|0.0002592
03:00:40|0.00025921
03:00:41|0.00025862
03:00:42|0.00025852
03:00:43|0.00025861
03:00:44|0.00025859
03:00:45|0.00025859
03:00:46|0.00025859
03:00:47|0.00025854
03:00:48|0.00025853
03:00:49|0.00025853
03:00:51|0.00025853
03:00:51|0.00025852
03:00:52|0.00025852
03:00:54|0.00025868
03:00:55|0.00025865
03:00:55|0.00025871
03:00:56|0.00025869
03:00:58|0.00025873
03:00:58|0.00025874
03:01:00|0.00025869
03:01:00|0.00025869
03:01:02|0.00025859
03:01:02|0.00025853
03:01:03|0.00025848
03:01:05|0.00025848
03:01:05|0.0002584
03:01:06|0.00025826
03:01:07|0.00025834
03:01:08|0.00025826
03:01:09|0.0002582
03:01:10|0.00025824
03:01:12|0.00025821
03:01:12|0.00025821
03:01:13|0.00025774
03:01:14|0.0002578
03:01:16|0.0002579
03:01:17|0.00025789
03:01:18|0.00025789
03:01:18|0.00025784
03:01:20|0.00025787
03:01:21|0.00025793
03:01:21|0.00025799
03:01:23|0.00025791
03:01:24|0.00025791
03:01:25|0.00025799
03:01:26|0.00025804
03:01:27|0.00025804
03:01:28|0.00025796
03:01:29|0.00025788
03:01:30|0.00025793
03:01:31|0.00025786
03:01:32|0.00025778
03:01:33|0.00025776
03:01:34|0.00025775
03:01:35|0.00025785
03:01:36|0.00025781
03:01:37|0.00025781
03:01:38|0.00025781
03:01:39|0.00025781
03:01:40|0.00025776
03:01:42|0.00025773
03:01:43|0.00025772
03:01:44|0.00025772
03:01:45|0.00025772
03:01:46|0.00025772
03:01:47|0.00025768
03:01:48|0.00025774
03:01:49|0.00025776
03:01:50|0.00025776
03:01:51|0.00025781
03:01:52|0.00025783
03:01:53|0.00025804
03:01:54|0.00025813
03:01:55|0.00025817
03:01:56|0.00025808
03:01:57|0.00025808
03:01:58|0.00025807
03:01:59|0.00025801
03:02:01|0.00025801
03:02:01|0.0002581
03:02:03|0.0002581
03:02:03|0.0002581
03:02:05|0.00025795
03:02:05|0.00025795
03:02:06|0.00025791
03:02:07|0.00025791
03:02:09|0.00025778
03:02:09|0.00025785
03:02:11|0.00025784
03:02:12|0.00025784
03:02:13|0.00025783
03:02:14|0.00025782
03:02:15|0.00025781
03:02:16|0.00025779
03:02:17|0.00025776
03:02:18|0.00025776
03:02:19|0.00025777
03:02:20|0.00025772
03:02:21|0.00025771
03:02:22|0.00025779
03:02:23|0.00025779
03:02:24|0.00025784
03:02:25|0.00025788
03:02:26|0.00025778
03:02:27|0.00025772
03:02:28|0.00025771
03:02:29|0.00025773
03:02:30|0.00025776
03:02:31|0.00025777
03:02:32|0.00025778
03:02:34|0.00025778
03:02:34|0.00025773
03:02:36|0.00025768
03:02:38|0.00025767
03:02:39|0.00025767
03:02:39|0.00025767
03:02:40|0.00025766
03:02:42|0.00025767
03:02:43|0.00025767
03:02:43|0.00025764
03:02:45|0.00025764
03:02:46|0.00025764
03:02:47|0.0002576
03:02:48|0.0002576
03:02:49|0.00025752
03:02:50|0.00025751
03:02:51|0.00025752
03:02:51|0.0002575
03:02:53|0.0002575
03:02:54|0.0002575
03:02:54|0.00025718
03:02:56|0.00025729
03:02:56|0.00025711
03:02:58|0.0002572
03:02:58|0.00025721
03:03:00|0.00025723
03:03:01|0.00025737
03:03:02|0.00025706
03:03:03|0.00025693
03:03:04|0.00025689
03:03:05|0.00025695
03:03:06|0.00025692
03:03:07|0.00025692
03:03:08|0.00025698
03:03:09|0.00025698
03:03:10|0.00025694
03:03:11|0.0002569
03:03:12|0.0002569
03:03:13|0.00025675
03:03:14|0.00025671
03:03:15|0.00025677
03:03:16|0.00025677
03:03:18|0.00025676
03:03:18|0.00025668
03:03:19|0.00025668
03:03:20|0.00025675
03:03:21|0.00025676
03:03:22|0.00025662
03:03:23|0.00025662
03:03:24|0.00025663
03:03:25|0.00025667
03:03:26|0.00025667
03:03:27|0.00025667
03:03:29|0.00025665
03:03:29|0.00025656
03:03:30|0.00025656
03:03:31|0.00025656
03:03:32|0.00025665
03:03:34|0.00025659
03:03:34|0.00025661
03:03:36|0.00025643
03:03:37|0.00025643
03:03:39|0.00025653
03:03:39|0.00025658
03:03:41|0.00025683
03:03:41|0.00025679
03:03:42|0.00025684
03:03:44|0.00025688
03:03:45|0.00025698
03:03:46|0.00025704
03:03:47|0.00025706
03:03:48|0.00025705
03:03:49|0.00025721
03:03:51|0.00025724
03:03:51|0.00025725
03:03:53|0.00025732
03:03:53|0.00025742
03:03:56|0.00025742
03:03:56|0.00025735
03:03:57|0.00025735
03:03:58|0.00025735
03:03:59|0.00025735
03:04:01|0.0002572
03:04:01|0.00025736
03:04:02|0.00025734
03:04:03|0.00025747
03:04:05|0.00025744
03:04:05|0.00025745
03:04:06|0.00025747
03:04:07|0.00025747
03:04:09|0.0002575
03:04:09|0.00025745
03:04:10|0.00025745
03:04:12|0.00025748
03:04:12|0.00025753
03:04:13|0.00025753
03:04:15|0.00025761
03:04:16|0.00025766
03:04:17|0.00025762
03:04:17|0.0002577
03:04:18|0.00025773
03:04:19|0.0002578
03:04:20|0.00025783
03:04:21|0.0002578
03:04:23|0.00025775
03:04:23|0.00025777
03:04:24|0.00025776
03:04:25|0.00025777
03:04:26|0.00025777
03:04:27|0.00025777
03:04:29|0.00025783
03:04:29|0.00025782
03:04:31|0.00025773
03:04:32|0.00025778
03:04:32|0.00025779
03:04:33|0.00025779
03:04:34|0.00025754
03:04:35|0.00025761
03:04:37|0.00025752
03:04:38|0.00025754
03:04:39|0.00025761
03:04:40|0.00025762
03:04:41|0.00025756
03:04:43|0.00025755
03:04:44|0.00025756
03:04:45|0.00025762
03:04:46|0.00025737
03:04:47|0.00025727
03:04:48|0.00025723
03:04:48|0.00025727
03:04:49|0.00025727
03:04:50|0.00025719
03:04:51|0.00025713
03:04:52|0.00025709
03:04:53|0.00025698
03:04:54|0.00025699
03:04:55|0.00025693
03:04:56|0.00025698
03:04:58|0.00025698
03:04:58|0.00025698
03:04:59|0.00025704
03:05:00|0.00025705
03:05:02|0.00025712
03:05:03|0.00025711
03:05:03|0.00025711
03:05:05|0.00025714
03:05:05|0.00025714
03:05:06|0.00025714
03:05:07|0.00025714
03:05:08|0.00025713
03:05:09|0.00025693
03:05:10|0.00025694
03:05:11|0.00025694
03:05:13|0.00025694
03:05:14|0.00025703
03:05:15|0.00025703
03:05:16|0.00025703
03:05:17|0.00025695
03:05:18|0.00025695
03:05:19|0.00025685
03:05:20|0.00025675
03:05:21|0.00025678
03:05:22|0.0002569
03:05:23|0.00025692
03:05:24|0.00025693
03:05:25|0.00025695
03:05:26|0.00025695
03:05:27|0.00025695
03:05:28|0.00025696
03:05:29|0.00025688
03:05:30|0.00025688
03:05:31|0.00025687
03:05:32|0.00025688
03:05:33|0.0002569
03:05:34|0.0002569
03:05:35|0.0002569
03:05:37|0.00025684
03:05:38|0.00025679
03:05:39|0.00025679
03:05:40|0.00025679
03:05:41|0.00025683
03:05:42|0.00025693
03:05:43|0.00025649
03:05:44|0.00025653
03:05:45|0.00025655
03:05:46|0.00025655
03:05:47|0.00025654
03:05:48|0.00025659
03:05:50|0.00025665
03:05:51|0.00025659
03:05:52|0.00025662
03:05:53|0.00025659
03:05:53|0.00025659
03:05:54|0.00025659
03:05:55|0.00025655
03:05:57|0.00025655
03:05:57|0.00025645
03:05:58|0.00025645
03:05:59|0.00025638
03:06:01|0.00025631
03:06:01|0.00025631
03:06:03|0.00025625
03:06:03|0.00025627
03:06:04|0.00025646
03:06:05|0.00025645
03:06:06|0.0002565
03:06:07|0.00025665
03:06:08|0.00025687
03:06:09|0.00025686
03:06:11|0.00025689
03:06:11|0.00025695
03:06:12|0.00025694
03:06:13|0.00025695
03:06:14|0.00025689
03:06:16|0.00025694
03:06:17|0.00025693
03:06:18|0.00025695
03:06:18|0.00025703
03:06:19|0.0002571
03:06:21|0.00025708
03:06:21|0.00025717
03:06:22|0.00025718
03:06:23|0.00025712
03:06:25|0.0002572
03:06:26|0.00025697
03:06:27|0.00025696
03:06:28|0.00025699
03:06:29|0.00025699
03:06:30|0.00025702
03:06:31|0.0002571
03:06:33|0.00025723
03:06:34|0.00025725
03:06:36|0.00025723
03:06:37|0.00025719
03:06:38|0.00025722
03:06:39|0.00025722
03:06:41|0.00025713
03:06:41|0.00025711
03:06:43|0.0002571
03:06:43|0.000257
03:06:45|0.00025704
03:06:45|0.00025712
03:06:46|0.0002572
03:06:47|0.00025713
03:06:48|0.00025713
03:06:49|0.00025725
03:06:51|0.00025718
03:06:52|0.00025719
03:06:52|0.0002573
03:06:53|0.00025729
03:06:54|0.00025736
03:06:55|0.00025744
03:06:57|0.00025744
03:06:58|0.00025744
03:06:58|0.00025745
03:07:00|0.00025746
03:07:00|0.00025745
03:07:01|0.00025744
03:07:03|0.00025744
03:07:03|0.00025744
03:07:04|0.00025734
03:07:06|0.00025748
03:07:06|0.00025755
03:07:07|0.00025768
03:07:09|0.00025768
03:07:09|0.00025765
03:07:10|0.00025765
03:07:11|0.0002576
03:07:12|0.00025755
03:07:13|0.00025753
03:07:14|0.00025742
03:07:15|0.00025741
03:07:20|0.00025751
03:07:21|0.00025759
03:07:23|0.00025762
03:07:24|0.00025775
03:07:24|0.00025775
03:07:25|0.0002578
03:07:26|0.00025788
03:07:27|0.00025788
03:07:28|0.00025789
03:07:29|0.00025794
03:07:30|0.00025806
03:07:31|0.00025805
03:07:33|0.00025802
03:07:33|0.00025812
03:07:34|0.00025806
03:07:35|0.00025801
03:07:36|0.00025802
03:07:37|0.00025804
03:07:39|0.00025804
03:07:39|0.00025804
03:07:41|0.00025804
03:07:41|0.00025795
03:07:42|0.00025796
03:07:44|0.00025796
03:07:45|0.000258
03:07:46|0.00025799
03:07:47|0.00025785
03:07:48|0.00025785
03:07:49|0.00025783
03:07:50|0.00025783
03:07:51|0.00025784
03:07:52|0.00025779
03:07:53|0.00025774
03:07:54|0.00025774
03:07:55|0.00025781
03:07:56|0.00025781
03:07:57|0.00025781
03:07:58|0.00025787
03:07:59|0.00025783
03:08:00|0.00025783
03:08:01|0.00025784
03:08:02|0.00025787
03:08:04|0.00025794
03:08:04|0.00025794
03:08:06|0.00025794
03:08:06|0.00025786
03:08:07|0.00025785
03:08:08|0.00025784
03:08:10|0.00025783
03:08:11|0.00025783
03:08:12|0.0002578
03:08:13|0.0002578
03:08:14|0.00025771
03:08:15|0.00025768
03:08:16|0.00025756
03:08:17|0.00025765
03:08:18|0.0002576
03:08:19|0.00025752
03:08:20|0.00025752
03:08:21|0.00025751
03:08:22|0.00025753
03:08:23|0.00025758
03:08:24|0.00025745
03:08:25|0.00025749
03:08:26|0.00025747
03:08:27|0.00025716
03:08:28|0.00025718
03:08:29|0.00025719
03:08:30|0.00025719
03:08:31|0.00025721
03:08:33|0.00025736
03:08:34|0.00025732
03:08:35|0.0002574
03:08:36|0.00025748
03:08:37|0.00025754
03:08:38|0.00025754
03:08:39|0.00025752
03:08:40|0.00025752
03:08:41|0.0002577
03:08:42|0.00025775
03:08:43|0.00025774
03:08:44|0.00025778
03:08:45|0.00025783
03:08:46|0.00025781
03:08:48|0.00025768
03:08:49|0.00025776
03:08:50|0.00025781
03:08:51|0.00025787
03:08:51|0.00025791
03:08:52|0.00025787
03:08:53|0.0002579
03:08:54|0.00025789
03:08:56|0.0002579
03:08:57|0.0002579
03:08:57|0.00025795
03:08:58|0.000258
03:08:59|0.000258
03:09:00|0.000258
03:09:02|0.00025801
03:09:03|0.00025801
03:09:04|0.00025801
03:09:04|0.000258
03:09:06|0.00025801
03:09:06|0.00025803
03:09:08|0.00025795
03:09:08|0.00025792
03:09:10|0.00025797
03:09:11|0.00025797
03:09:12|0.00025797
03:09:13|0.00025788
03:09:14|0.00025788
03:09:15|0.00025786
03:09:16|0.00025786
03:09:17|0.00025789
03:09:18|0.00025791
03:09:19|0.00025791
03:09:20|0.00025782
03:09:21|0.00025818
03:09:22|0.00025842
03:09:23|0.00025841
03:09:24|0.0002585
03:09:25|0.00025849
03:09:26|0.0002585
03:09:27|0.00025833
03:09:28|0.00025836
03:09:29|0.00025844
03:09:30|0.00025843
03:09:31|0.00025841
03:09:32|0.00025841
03:09:33|0.00025845
03:09:34|0.00025847
03:09:35|0.00025847
03:09:36|0.00025841
03:09:37|0.00025836
03:09:38|0.00025836
03:09:39|0.00025834
03:09:40|0.00025829
03:09:41|0.00025826
03:09:42|0.0002583
03:09:43|0.00025829
03:09:44|0.00025843
03:09:45|0.00025852
03:09:47|0.00025853
03:09:47|0.00025865
03:09:48|0.00025858
03:09:49|0.0002586
03:09:51|0.0002586
03:09:52|0.00025859
03:09:52|0.00025858
03:09:53|0.00025869
03:09:54|0.00025863
03:09:55|0.00025903
03:09:56|0.00025903
03:09:57|0.000259
03:09:58|0.00025896
03:10:00|0.00025888
03:10:00|0.00025881
03:10:02|0.00025879
03:10:02|0.00025884
03:10:03|0.00025885
03:10:05|0.00025877
03:10:05|0.00025885
03:10:06|0.0002588
03:10:07|0.00025867
03:10:09|0.00025865
03:10:09|0.00025866
03:10:10|0.00025866
03:10:12|0.0002587
03:10:12|0.00025869
03:10:14|0.00025861
03:10:15|0.00025849
03:10:16|0.0002585
03:10:17|0.0002585
03:10:18|0.00025858
03:10:19|0.00025854
03:10:20|0.00025852
03:10:21|0.00025846
03:10:22|0.00025842
03:10:23|0.00025847
03:10:24|0.00025858
03:10:25|0.00025866
03:10:26|0.00025861
03:10:27|0.00025861
03:10:28|0.00025861
03:10:29|0.00025857
03:10:30|0.00025847
03:10:31|0.0002585
03:10:32|0.0002585
03:10:33|0.00025851
03:10:35|0.00025856
03:10:36|0.00025847
03:10:38|0.00025847
03:10:38|0.00025842
03:10:40|0.00025845
03:10:40|0.00025858
03:10:42|0.0002586
03:10:42|0.00025857
03:10:44|0.00025856
03:10:44|0.00025856
03:10:46|0.00025857
03:10:46|0.0002586
03:10:47|0.00025857
03:10:49|0.00025857
03:10:50|0.00025856
03:10:51|0.00025856
03:10:52|0.00025851
03:10:53|0.00025851
03:10:53|0.00025851
03:10:54|0.00025853
03:10:55|0.00025853
03:10:56|0.00025853
03:10:57|0.00025853
03:10:59|0.0002585
03:11:00|0.0002585
03:11:01|0.00025856
03:11:02|0.00025856
03:11:03|0.00025813
03:11:04|0.00025841
03:11:05|0.0002582
03:11:06|0.0002582
03:11:08|0.00025818
03:11:08|0.00025818
03:11:09|0.00025825
03:11:10|0.00025825
03:11:11|0.00025826
03:11:12|0.00025821
03:11:14|0.0002582
03:11:14|0.00025832
03:11:15|0.00025832
03:11:16|0.00025894
03:11:17|0.00025893
03:11:18|0.0002589
03:11:19|0.00025895
03:11:20|0.00025905
03:11:22|0.00025912
03:11:22|0.00025919
03:11:23|0.00025918
03:11:24|0.00025933
03:11:25|0.0002593
03:11:26|0.00025924
03:11:28|0.00025935
03:11:28|0.00025962
03:11:29|0.00025954
03:11:32|0.00025972
03:11:32|0.00025977
03:11:33|0.00025985
03:11:35|0.00025959
03:11:35|0.00025959
03:11:37|0.00025968
03:11:38|0.00025968
03:11:38|0.00025964
03:11:39|0.00025965
03:11:40|0.00025965
03:11:41|0.00025959
03:11:43|0.0002597
03:11:43|0.0002597
03:11:44|0.00025962
03:11:46|0.00025963
03:11:47|0.00025961
03:11:48|0.00025961
03:11:49|0.00025963
03:11:50|0.00025963
03:11:50|0.00025963
03:11:51|0.00025978
03:11:53|0.00025971
03:11:54|0.00025963
03:11:55|0.00025964
03:11:56|0.00025968
03:11:57|0.00025969
03:11:58|0.00025961
03:11:59|0.00025972
03:12:00|0.00025972
03:12:01|0.00025977
03:12:02|0.00025977
03:12:03|0.00025977
03:12:04|0.0002598
03:12:05|0.00025981
03:12:07|0.00025967
03:12:08|0.00025951
03:12:09|0.0002595
03:12:10|0.00025955
03:12:11|0.00025949
03:12:13|0.00025944
03:12:13|0.00025945
03:12:14|0.00025939
03:12:15|0.00025936
03:12:16|0.0002593
03:12:17|0.00025928
03:12:18|0.00025924
03:12:19|0.00025924
03:12:20|0.00025942
03:12:21|0.0002595
03:12:22|0.00025959
03:12:24|0.00025966
03:12:24|0.0002597
03:12:25|0.00025988
03:12:26|0.00025998
03:12:28|0.00025976
03:12:29|0.0002598
03:12:29|0.00025974
03:12:30|0.00025972
03:12:31|0.00025971
03:12:33|0.00025967
03:12:33|0.00025983
03:12:35|0.00025983
03:12:36|0.00025954
03:12:36|0.00025954
03:12:38|0.00025957
03:12:39|0.00025963
03:12:40|0.00025952
03:12:41|0.00025948
03:12:42|0.00025961
03:12:43|0.00025961
03:12:44|0.0002595
03:12:45|0.00025957
03:12:47|0.00025981
03:12:47|0.00025986
03:12:48|0.00026007
03:12:49|0.00026007
03:12:50|0.00025974
03:12:51|0.0002598
03:12:53|0.00025978
03:12:53|0.00025978
03:12:54|0.00025978
03:12:55|0.00025985
03:12:58|0.00025984
03:12:59|0.00025971
03:13:00|0.00025972
03:13:00|0.00025971
03:13:02|0.00025965
03:13:02|0.00025965
03:13:04|0.00025965
03:13:04|0.00025966
03:13:06|0.00025988
03:13:06|0.00025985
03:13:08|0.00025965
03:13:09|0.0002596
03:13:09|0.00025956
03:13:11|0.00025954
03:13:12|0.00025952
03:13:13|0.00025952
03:13:13|0.00025954
03:13:15|0.00025952
03:13:16|0.00025949
03:13:17|0.00025942
03:13:18|0.00025939
03:13:19|0.00025934
03:13:20|0.00025934
03:13:21|0.00025939
03:13:22|0.00025942
03:13:23|0.00025948
03:13:24|0.00025953
03:13:25|0.00025953
03:13:26|0.00025936
03:13:27|0.00025936
03:13:28|0.00025939
03:13:29|0.00025939
03:13:30|0.00025945
03:13:31|0.00025947
03:13:32|0.00025929
03:13:33|0.00025929
03:13:34|0.00025929
03:13:36|0.0002593
03:13:36|0.0002593
03:13:37|0.0002593
03:13:39|0.0002593
03:13:40|0.0002593
03:13:41|0.00025939
03:13:42|0.00025939
03:13:42|0.00025922
03:13:44|0.00025926
03:13:45|0.00025923
03:13:46|0.00025919
03:13:46|0.00025916
03:13:48|0.00025917
03:13:49|0.00025919
03:13:50|0.00025919
03:13:51|0.00025926
03:13:52|0.00025922
03:13:53|0.00025922
03:13:54|0.00025922
03:13:55|0.00025922
03:13:56|0.00025916
03:13:57|0.00025915
03:13:58|0.00025916
03:13:59|0.00025916
03:14:00|0.00025908
03:14:01|0.00025923
03:14:02|0.00025926
03:14:03|0.00025922
03:14:04|0.00025909
03:14:05|0.0002591
03:14:06|0.00025919
03:14:07|0.00025909
03:14:08|0.00025908
03:14:09|0.00025903
03:14:10|0.00025907
03:14:11|0.00025907
03:14:12|0.00025906
03:14:13|0.00025906
03:14:14|0.00025907
03:14:15|0.00025907
03:14:16|0.00025907
03:14:17|0.00025907
03:14:18|0.00025903
03:14:19|0.00025903
03:14:20|0.00025899
03:14:21|0.0002589
03:14:22|0.0002589
03:14:23|0.00025889
03:14:24|0.00025889
03:14:25|0.00025889
03:14:26|0.00025887
03:14:27|0.0002589
03:14:28|0.00025894
03:14:29|0.00025896
03:14:30|0.00025893
03:14:31|0.00025883
03:14:32|0.00025882
03:14:33|0.00025883
03:14:34|0.00025886
03:14:35|0.00025886
03:14:36|0.00025896
03:14:37|0.00025886
03:14:39|0.00025881
03:14:40|0.00025883
03:14:41|0.00025881
03:14:43|0.00025872
03:14:44|0.00025871
03:14:44|0.00025871
03:14:46|0.0002587
03:14:47|0.00025865
03:14:47|0.00025867
03:14:48|0.00025867
03:14:49|0.00025874
03:14:50|0.00025876
03:14:51|0.00025873
03:14:53|0.00025929
03:14:53|0.00025917
03:14:54|0.00025917
03:14:56|0.00025917
03:14:56|0.00025917
03:14:58|0.00025917
03:14:59|0.00025918
03:14:59|0.00025918
03:15:01|0.00025914
03:15:02|0.00025915
03:15:03|0.00025911
03:15:04|0.00025911
03:15:05|0.00025904
03:15:06|0.00025904
03:15:07|0.00025903
03:15:08|0.00025913
03:15:10|0.00025921
03:15:10|0.00025919
03:15:11|0.00025914
03:15:12|0.00025914
03:15:13|0.00025914
03:15:14|0.0002592
03:15:15|0.00025919
03:15:16|0.00025912
03:15:18|0.00025914
03:15:19|0.00025914
03:15:19|0.00025914
03:15:20|0.00025914
03:15:21|0.00025924
03:15:22|0.00025928
03:15:23|0.00025921
03:15:24|0.00025926
03:15:25|0.00025926
03:15:26|0.0002593
03:15:27|0.00025957
03:15:29|0.00025953
03:15:29|0.00025952
03:15:30|0.00025952
03:15:31|0.00025974
03:15:32|0.00025987
03:15:33|0.00025989
03:15:34|0.00025987
03:15:35|0.00025979
03:15:36|0.00025978
03:15:38|0.0002597
03:15:40|0.00025971
03:15:41|0.00025955
03:15:42|0.00025954
03:15:43|0.00025955
03:15:44|0.00025962
03:15:45|0.0002596
03:15:47|0.0002598
03:15:47|0.00025987
03:15:48|0.00025977
03:15:49|0.00025985
03:15:51|0.0002598
03:15:51|0.00025976
03:15:52|0.00025982
03:15:53|0.00025982
03:15:54|0.00025931
03:15:56|0.00025927
03:15:56|0.0002592
03:15:58|0.00025921
03:15:59|0.00025914
03:16:00|0.00025917
03:16:01|0.00025914
03:16:02|0.0002592
03:16:03|0.00025927
03:16:04|0.00025927
03:16:05|0.00025927
03:16:06|0.0002592
03:16:07|0.00025926
03:16:08|0.00025926
03:16:09|0.00025924
03:16:10|0.00025915
03:16:11|0.00025918
03:16:12|0.00025942
03:16:13|0.00025942
03:16:14|0.00025939
03:16:15|0.00025939
03:16:16|0.00025939
03:16:17|0.00025929
03:16:18|0.00025929
03:16:19|0.00025923
03:16:20|0.00025923
03:16:21|0.00025925
03:16:22|0.00025922
03:16:23|0.00025922
03:16:24|0.00025915
03:16:25|0.00025915
03:16:26|0.00025901
03:16:27|0.00025901
03:16:28|0.00025903
03:16:29|0.00025899
03:16:30|0.000259
03:16:31|0.00025851
03:16:32|0.00025844
03:16:33|0.00025847
03:16:34|0.00025847
03:16:35|0.00025844
03:16:36|0.0002586
03:16:37|0.0002586
03:16:38|0.00025864
03:16:40|0.00025868
03:16:41|0.00025869
03:16:42|0.00025866
03:16:42|0.00025864
03:16:44|0.00025876
03:16:44|0.00025875
03:16:46|0.0002588
03:16:46|0.00025871
03:16:48|0.00025871
03:16:49|0.00025871
03:16:49|0.00025871
03:16:51|0.00025885
03:16:52|0.00025882
03:16:53|0.00025887
03:16:53|0.00025897
03:16:55|0.00025897
03:16:56|0.00025903
03:16:56|0.00025905
03:16:58|0.00025904
03:16:59|0.00025904
03:17:00|0.00025902
03:17:01|0.00025902
03:17:01|0.00025902
03:17:03|0.00025902
03:17:04|0.00025902
03:17:05|0.00025902
03:17:06|0.00025916
03:17:07|0.00025916
03:17:08|0.00025902
03:17:09|0.00025905
03:17:10|0.00025894
03:17:11|0.00025893
03:17:12|0.00025901
03:17:13|0.00025901
03:17:14|0.00025901
03:17:15|0.00025916
03:17:16|0.000259
03:17:17|0.00025905
03:17:18|0.00025904
03:17:19|0.00025904
03:17:20|0.0002589
03:17:21|0.0002589
03:17:22|0.00025904
03:17:23|0.00025904
03:17:24|0.00025893
03:17:25|0.00025894
03:17:27|0.0002589
03:17:28|0.00025887
03:17:28|0.00025877
03:17:30|0.00025872
03:17:30|0.00025872
03:17:32|0.00025872
03:17:32|0.00025869
03:17:34|0.00025845
03:17:34|0.00025852
03:17:35|0.00025851
03:17:37|0.00025851
03:17:37|0.00025851
03:17:39|0.0002585
03:17:39|0.00025851
03:17:40|0.00025851
03:17:42|0.00025851
03:17:44|0.00025859
03:17:45|0.00025845
03:17:45|0.0002585
03:17:46|0.00025853
03:17:48|0.00025861
03:17:49|0.00025863
03:17:50|0.00025857
03:17:50|0.00025851
03:17:51|0.00025851
03:17:53|0.00025837
03:17:54|0.00025837
03:17:55|0.00025841
03:17:56|0.0002584
03:17:57|0.00025843
03:17:58|0.00025841
03:17:59|0.00025841
03:18:00|0.00025841
03:18:01|0.00025848
03:18:02|0.00025848
03:18:03|0.00025848
03:18:04|0.00025848
03:18:05|0.00025848
03:18:06|0.00025848
03:18:07|0.0002583
03:18:08|0.00025833
03:18:09|0.00025832
03:18:10|0.00025832
03:18:11|0.00025846
03:18:12|0.00025843
03:18:13|0.00025833
03:18:14|0.00025838
03:18:15|0.00025838
03:18:16|0.00025838
03:18:17|0.00025837
03:18:18|0.00025841
03:18:19|0.00025844
03:18:20|0.00025844
03:18:21|0.00025865
03:18:22|0.00025865
03:18:23|0.00025864
03:18:24|0.00025861
03:18:25|0.0002586
03:18:26|0.00025847
03:18:27|0.00025853
03:18:28|0.00025854
03:18:29|0.00025852
03:18:30|0.00025849
03:18:31|0.0002585
03:18:32|0.00025852
03:18:33|0.00025849
03:18:34|0.00025852
03:18:36|0.00025849
03:18:36|0.00025852
03:18:37|0.00025846
03:18:38|0.00025839
03:18:39|0.00025835
03:18:41|0.0002584
03:18:43|0.00025837
03:18:44|0.00025826
03:18:44|0.0002582
03:18:46|0.00025822
03:18:47|0.00025819
03:18:48|0.00025819
03:18:49|0.00025819
03:18:50|0.00025819
03:18:50|0.00025821
03:18:52|0.00025822
03:18:52|0.00025821
03:18:53|0.00025829
03:18:55|0.00025827
03:18:56|0.00025822
03:18:57|0.00025823
03:18:58|0.00025823
03:18:59|0.00025823
03:19:00|0.00025823
03:19:01|0.00025823
03:19:03|0.00025823
03:19:03|0.00025817
03:19:04|0.00025817
03:19:06|0.00025822
03:19:06|0.00025822
03:19:08|0.00025812
03:19:09|0.00025816
03:19:09|0.00025813
03:19:10|0.00025796
03:19:11|0.00025803
03:19:12|0.00025802
03:19:14|0.00025803
03:19:15|0.00025802
03:19:16|0.00025802
03:19:17|0.00025803
03:19:17|0.00025804
03:19:19|0.00025804
03:19:19|0.000258
03:19:20|0.000258
03:19:21|0.00025801
03:19:22|0.000258
03:19:24|0.00025796
03:19:25|0.00025796
03:19:26|0.00025797
03:19:26|0.00025802
03:19:28|0.00025802
03:19:29|0.00025807
03:19:30|0.00025807
03:19:31|0.00025806
03:19:32|0.00025806
03:19:33|0.00025815
03:19:34|0.00025805
03:19:35|0.00025808
03:19:36|0.00025808
03:19:37|0.00025807
03:19:38|0.00025807
03:19:39|0.00025803
03:19:41|0.00025805
03:19:42|0.00025805
03:19:42|0.00025805
03:19:45|0.00025805
03:19:46|0.00025805
03:19:47|0.00025805
03:19:48|0.00025804
03:19:49|0.00025799
03:19:50|0.00025798
03:19:51|0.00025801
03:19:52|0.00025803
03:19:53|0.00025803
03:19:54|0.00025803
03:19:55|0.00025803
03:19:56|0.00025798
03:19:57|0.00025798
03:19:59|0.0002579
03:20:00|0.00025792
03:20:00|0.00025792
03:20:01|0.00025792
03:20:02|0.00025789
03:20:04|0.00025792
03:20:05|0.00025792
03:20:06|0.00025792
03:20:07|0.00025792
03:20:07|0.00025791
03:20:09|0.00025783
03:20:10|0.00025784
03:20:11|0.00025786
03:20:12|0.00025796
03:20:13|0.00025796
03:20:14|0.00025795
03:20:14|0.000258
03:20:16|0.00025799
03:20:17|0.00025799
03:20:18|0.00025795
03:20:18|0.00025792
03:20:20|0.00025792
03:20:21|0.00025792
03:20:22|0.00025792
03:20:23|0.00025793
03:20:24|0.00025793
03:20:25|0.00025793
03:20:26|0.00025786
03:20:27|0.00025786
03:20:28|0.00025791
03:20:29|0.00025792
03:20:30|0.00025792
03:20:31|0.00025792
03:20:32|0.00025786
03:20:33|0.00025786
03:20:34|0.00025785
03:20:35|0.00025785
03:20:36|0.00025788
03:20:37|0.00025788
03:20:38|0.00025791
03:20:39|0.00025795
03:20:40|0.00025797
03:20:41|0.00025796
03:20:42|0.00025796
03:20:44|0.00025797
03:20:44|0.00025797
03:20:46|0.00025797
03:20:47|0.00025797
03:20:48|0.00025797
03:20:49|0.00025795
03:20:50|0.00025795
03:20:51|0.00025795
03:20:52|0.00025795
03:20:53|0.00025795
03:20:54|0.00025795
03:20:55|0.00025796
03:20:56|0.00025796
03:20:57|0.00025796
03:20:58|0.00025801
03:20:59|0.00025802
03:21:00|0.00025802
03:21:01|0.00025777
03:21:02|0.00025774
03:21:03|0.00025779
03:21:04|0.00025793
03:21:05|0.00025787
03:21:06|0.00025784
03:21:07|0.00025783
03:21:08|0.00025779
03:21:09|0.00025775
03:21:10|0.00025774
03:21:11|0.0002576
03:21:13|0.0002576
03:21:14|0.00025758
03:21:14|0.00025759
03:21:15|0.00025759
03:21:16|0.00025759
03:21:17|0.00025759
03:21:18|0.00025759
03:21:19|0.00025759
03:21:21|0.00025766
03:21:21|0.00025766
03:21:22|0.00025764
03:21:24|0.00025763
03:21:25|0.00025764
03:21:25|0.0002577
03:21:26|0.00025759
03:21:27|0.00025759
03:21:28|0.00025759
03:21:30|0.00025754
03:21:30|0.00025757
03:21:31|0.00025751
03:21:32|0.00025757
03:21:33|0.00025752
03:21:34|0.00025752
03:21:36|0.00025753
03:21:37|0.00025748
03:21:37|0.00025748
03:21:38|0.00025748
03:21:39|0.0002574
03:21:40|0.00025736
03:21:41|0.00025736
03:21:42|0.00025736
03:21:43|0.00025736
03:21:45|0.0002574
03:21:45|0.00025739
03:21:47|0.00025739
03:21:48|0.00025739
03:21:49|0.00025739
03:21:50|0.00025744
03:21:51|0.00025745
03:21:53|0.00025744
03:21:53|0.00025744
03:21:54|0.00025739
03:21:56|0.00025738
03:21:56|0.00025737
03:21:57|0.00025737
03:21:59|0.0002574
03:22:00|0.0002574
03:22:01|0.00025721
03:22:01|0.00025723
03:22:02|0.00025721
03:22:03|0.00025721
03:22:05|0.00025719
03:22:05|0.00025717
03:22:06|0.00025724
03:22:07|0.00025731
03:22:08|0.00025724
03:22:10|0.00025724
03:22:10|0.00025727
03:22:11|0.00025727
03:22:13|0.00025727
03:22:14|0.00025725
03:22:14|0.00025724
03:22:15|0.00025724
03:22:16|0.00025725
03:22:18|0.00025725
03:22:19|0.00025718
03:22:20|0.00025718
03:22:21|0.00025717
03:22:22|0.00025717
03:22:23|0.00025717
03:22:24|0.00025716
03:22:25|0.00025706
03:22:26|0.00025704
03:22:27|0.00025702
03:22:28|0.00025697
03:22:29|0.00025697
03:22:30|0.0002569
03:22:31|0.0002569
03:22:32|0.0002569
03:22:33|0.0002569
03:22:34|0.00025691
03:22:35|0.00025692
03:22:36|0.00025702
03:22:37|0.00025711
03:22:38|0.00025712
03:22:39|0.00025715
03:22:40|0.00025715
03:22:41|0.00025725
03:22:42|0.00025738
03:22:43|0.00025737
03:22:45|0.00025736
03:22:46|0.00025741
03:22:47|0.00025742
03:22:49|0.00025743
03:22:50|0.00025743
03:22:50|0.00025743
03:22:51|0.00025744
03:22:52|0.0002575
03:22:53|0.0002575
03:22:54|0.0002575
03:22:55|0.00025749
03:22:56|0.00025747
03:22:57|0.00025747
03:22:59|0.00025748
03:23:00|0.00025739
03:23:00|0.00025739
03:23:01|0.00025739
03:23:03|0.00025739
03:23:03|0.00025742
03:23:04|0.00025774
03:23:05|0.00025782
03:23:07|0.00025788
03:23:07|0.00025788
03:23:08|0.00025788
03:23:09|0.00025786
03:23:10|0.00025783
03:23:12|0.00025786
03:23:12|0.00025789
03:23:13|0.00025794
03:23:15|0.000258
03:23:15|0.00025791
03:23:16|0.00025789
03:23:17|0.00025797
03:23:18|0.00025795
03:23:19|0.00025794
03:23:20|0.00025787
03:23:21|0.0002578
03:23:22|0.0002579
03:23:24|0.0002579
03:23:24|0.0002579
03:23:26|0.00025777
03:23:27|0.00025779
03:23:27|0.00025784
03:23:29|0.00025776
03:23:30|0.00025781
03:23:30|0.00025781
03:23:32|0.00025778
03:23:33|0.00025784
03:23:33|0.00025784
03:23:35|0.00025792
03:23:36|0.00025798
03:23:36|0.00025798
03:23:38|0.00025798
03:23:38|0.00025798
03:23:40|0.00025789
03:23:41|0.00025798
03:23:41|0.00025798
03:23:43|0.00025799
03:23:44|0.00025794
03:23:46|0.00025794
03:23:47|0.00025794
03:23:47|0.00025794
03:23:49|0.00025794
03:23:50|0.00025795
03:23:51|0.00025794
03:23:52|0.00025793
03:23:53|0.00025796
03:23:54|0.00025796
03:23:55|0.00025796
03:23:56|0.00025796
03:23:57|0.00025796
03:23:58|0.00025796
03:23:59|0.00025795
03:24:00|0.00025795
03:24:01|0.00025783
03:24:02|0.00025783
03:24:03|0.00025786
03:24:04|0.00025791
03:24:05|0.00025786
03:24:06|0.00025792
03:24:07|0.00025785
03:24:08|0.00025783
03:24:09|0.00025769
03:24:10|0.00025754
03:24:11|0.00025754
03:24:12|0.00025765
03:24:13|0.00025772
03:24:14|0.00025776
03:24:15|0.00025773
03:24:16|0.00025773
03:24:18|0.00025773
03:24:18|0.00025773
03:24:19|0.00025773
03:24:20|0.00025772
03:24:21|0.00025785
03:24:22|0.00025805
03:24:23|0.00025802
03:24:24|0.00025805
03:24:25|0.00025805
03:24:27|0.00025805
03:24:27|0.00025804
03:24:28|0.00025804
03:24:29|0.00025804
03:24:30|0.00025804
03:24:31|0.00025804
03:24:33|0.00025823
03:24:33|0.00025822
03:24:34|0.00025814
03:24:35|0.00025813
03:24:36|0.00025815
03:24:37|0.00025815
03:24:38|0.00025815
03:24:40|0.00025822
03:24:40|0.00025823
03:24:41|0.00025827
03:24:42|0.00025827
03:24:43|0.00025827
03:24:44|0.00025827
03:24:45|0.00025827
03:24:52|0.00025827
03:24:53|0.00025826
03:24:54|0.00025826
03:24:55|0.00025826
03:24:56|0.00025825
03:24:57|0.00025825
03:24:58|0.00025816
03:24:59|0.00025816
03:25:00|0.00025816
03:25:01|0.00025819
03:25:02|0.00025818
03:25:03|0.00025822
03:25:04|0.0002583
03:25:05|0.00025832
03:25:06|0.00025832
03:25:07|0.00025836
03:25:08|0.00025836
03:25:09|0.00025833
03:25:10|0.00025833
03:25:11|0.00025838
03:25:12|0.00025834
03:25:13|0.00025828
03:25:14|0.00025824
03:25:15|0.00025823
03:25:16|0.00025827
03:25:17|0.00025802
03:25:18|0.00025802
03:25:19|0.00025802
03:25:20|0.00025788
03:25:21|0.00025785
03:25:22|0.00025781
03:25:23|0.00025786
03:25:24|0.00025785
03:25:25|0.00025793
03:25:26|0.00025789
03:25:27|0.0002579
03:25:28|0.00025784
03:25:29|0.00025784
03:25:30|0.00025784
03:25:31|0.00025784
03:25:32|0.0002579
03:25:33|0.00025796
03:25:34|0.00025794
03:25:35|0.00025788
03:25:36|0.00025788
03:25:37|0.00025788
03:25:38|0.00025781
03:25:39|0.00025788
03:25:40|0.00025787
03:25:41|0.00025787
03:25:42|0.00025787
03:25:43|0.00025782
03:25:44|0.00025787
03:25:45|0.00025787
03:25:46|0.00025784
03:25:47|0.00025784
03:25:48|0.00025784
03:25:49|0.00025785
03:25:50|0.00025786
03:25:51|0.00025792
03:25:53|0.00025792
03:25:53|0.00025792
03:25:54|0.00025772
03:25:55|0.00025772
03:25:57|0.00025773
03:25:58|0.0002578
03:25:59|0.0002578
03:26:00|0.00025782
03:26:00|0.00025782
03:26:02|0.00025772
03:26:03|0.00025771
03:26:04|0.00025772
03:26:05|0.00025764
03:26:06|0.00025764
03:26:07|0.00025775
03:26:08|0.00025771
03:26:10|0.00025769
03:26:10|0.00025763
03:26:11|0.00025771
03:26:12|0.00025771
03:26:14|0.00025762
03:26:15|0.00025766
03:26:15|0.00025766
03:26:16|0.00025766
03:26:17|0.00025757
03:26:18|0.00025752
03:26:19|0.00025752
03:26:21|0.00025752
03:26:21|0.00025753
03:26:22|0.00025753
03:26:23|0.00025759
03:26:24|0.00025784
03:26:25|0.00025803
03:26:26|0.00025788
03:26:27|0.00025788
03:26:28|0.00025794
03:26:29|0.00025797
03:26:31|0.00025792
03:26:32|0.00025792
03:26:33|0.00025793
03:26:34|0.00025798
03:26:35|0.00025798
03:26:35|0.00025798
03:26:37|0.00025798
03:26:37|0.00025798
03:26:38|0.00025798
03:26:40|0.00025798
03:26:40|0.00025781
03:26:41|0.00025775
03:26:43|0.00025776
03:26:44|0.00025776
03:26:45|0.00025779
03:26:46|0.0002579
03:26:47|0.00025744
03:26:48|0.00025758
03:26:50|0.00025748
03:26:51|0.00025746
03:26:52|0.00025746
03:26:53|0.00025745
03:26:54|0.00025743
03:26:55|0.0002575
03:26:56|0.00025741
03:26:57|0.00025745
03:26:59|0.00025762
03:26:59|0.00025756
03:27:00|0.00025756
03:27:02|0.00025753
03:27:03|0.00025751
03:27:04|0.00025757
03:27:04|0.00025753
03:27:05|0.00025748
03:27:07|0.00025756
03:27:07|0.00025752
03:27:08|0.00025741
03:27:09|0.00025741
03:27:11|0.00025742
03:27:11|0.00025744
03:27:13|0.00025744
03:27:14|0.00025744
03:27:15|0.00025749
03:27:16|0.00025751
03:27:16|0.00025757
03:27:17|0.00025753
03:27:19|0.00025753
03:27:20|0.00025759
03:27:21|0.00025756
03:27:22|0.00025756
03:27:22|0.00025752
03:27:23|0.00025749
03:27:25|0.00025749
03:27:25|0.00025745
03:27:26|0.00025745
03:27:28|0.00025745
03:27:29|0.0002574
03:27:29|0.0002574
03:27:30|0.0002574
03:27:32|0.0002574
03:27:33|0.00025739
03:27:33|0.00025739
03:27:34|0.00025739
03:27:36|0.00025742
03:27:36|0.0002574
03:27:37|0.00025746
03:27:38|0.00025757
03:27:39|0.00025757
03:27:40|0.00025753
03:27:42|0.00025753
03:27:43|0.00025753
03:27:44|0.00025745
03:27:45|0.00025739
03:27:46|0.00025739
03:27:47|0.00025739
03:27:48|0.00025736
03:27:49|0.00025736
03:27:50|0.00025736
03:27:51|0.00025736
03:27:52|0.00025735
03:27:53|0.00025736
03:27:54|0.00025735
03:27:55|0.00025736
03:27:56|0.00025738
03:27:57|0.00025738
03:27:58|0.00025738
03:27:59|0.00025735
03:28:00|0.00025734
03:28:02|0.0002573
03:28:03|0.00025735
03:28:04|0.00025736
03:28:05|0.0002573
03:28:06|0.00025726
03:28:07|0.00025714
03:28:09|0.00025712
03:28:10|0.00025712
03:28:11|0.00025667
03:28:12|0.00025667
03:28:12|0.00025676
03:28:13|0.00025663
03:28:14|0.00025663
03:28:16|0.0002567
03:28:16|0.0002567
03:28:17|0.00025673
03:28:19|0.0002568
03:28:20|0.00025684
03:28:21|0.00025681
03:28:21|0.00025682
03:28:22|0.00025684
03:28:23|0.00025687
03:28:25|0.00025685
03:28:26|0.00025678
03:28:27|0.0002567
03:28:28|0.00025673
03:28:29|0.00025673
03:28:30|0.0002568
03:28:31|0.00025675
03:28:32|0.00025675
03:28:33|0.00025681
03:28:34|0.00025681
03:28:35|0.00025676
03:28:36|0.00025681
03:28:37|0.0002569
03:28:38|0.0002569
03:28:39|0.0002569
03:28:40|0.00025686
03:28:41|0.00025683
03:28:42|0.00025683
03:28:43|0.00025681
03:28:44|0.00025679
03:28:45|0.00025679
03:28:46|0.0002568
03:28:47|0.00025681
03:28:48|0.00025683
03:28:50|0.0002569
03:28:52|0.00025696
03:28:53|0.00025696
03:28:53|0.00025696
03:28:55|0.00025696
03:28:55|0.00025692
03:28:57|0.00025683
03:28:58|0.00025687
03:28:59|0.00025685
03:29:00|0.00025687
03:29:01|0.0002567
03:29:02|0.00025693
03:29:04|0.00025696
03:29:05|0.000257
03:29:05|0.000257
03:29:07|0.00025701
03:29:08|0.00025697
03:29:09|0.00025697
03:29:10|0.00025701
03:29:11|0.000257
03:29:12|0.00025709
03:29:13|0.00025716
03:29:14|0.00025721
03:29:15|0.00025731
03:29:16|0.00025731
03:29:17|0.00025736
03:29:18|0.00025735
03:29:19|0.00025735
03:29:20|0.00025748
03:29:21|0.00025745
03:29:22|0.00025744
03:29:23|0.00025744
03:29:24|0.00025744
03:29:25|0.00025744
03:29:26|0.00025743
03:29:27|0.0002575
03:29:28|0.00025753
03:29:29|0.00025752
03:29:30|0.00025753
03:29:31|0.00025748
03:29:32|0.00025757
03:29:33|0.00025753
03:29:34|0.00025754
03:29:35|0.00025756
03:29:36|0.00025758
03:29:37|0.00025757
03:29:38|0.00025761
03:29:39|0.0002576
03:29:40|0.00025771
03:29:41|0.00025771
03:29:42|0.00025769
03:29:43|0.00025768
03:29:44|0.00025769
03:29:45|0.00025769
03:29:47|0.00025769
03:29:47|0.00025768
03:29:48|0.00025769
03:29:50|0.00025768
03:29:52|0.00025768
03:29:53|0.00025768
03:29:54|0.00025768
03:29:55|0.00025768
03:29:56|0.00025768
03:29:57|0.00025768
03:29:58|0.00025765
03:29:58|0.00025769
03:29:59|0.00025776
03:30:01|0.00025769
03:30:02|0.00025769
03:30:03|0.0002577
03:30:05|0.00025769
03:30:05|0.00025769
03:30:06|0.0002577
03:30:08|0.0002577
03:30:08|0.0002577
03:30:09|0.00025768
03:30:10|0.00025762
03:30:11|0.00025762
03:30:12|0.00025769
03:30:13|0.00025768
03:30:14|0.00025768
03:30:15|0.00025768
03:30:16|0.00025775
03:30:18|0.00025793
03:30:18|0.00025794
03:30:20|0.00025797
03:30:20|0.00025793
03:30:21|0.000258
03:30:22|0.000258
03:30:23|0.00025808
03:30:25|0.00025809
03:30:25|0.00025826
03:30:26|0.00025828
03:30:27|0.0002583
03:30:29|0.00025836
03:30:29|0.00025836
03:30:30|0.00025833
03:30:31|0.0002583
03:30:32|0.00025831
03:30:34|0.00025834
03:30:34|0.00025832
03:30:35|0.00025836
03:30:36|0.00025834
03:30:37|0.00025831
03:30:39|0.00025814
03:30:40|0.00025819
03:30:40|0.00025819
03:30:42|0.00025813
03:30:42|0.00025813
03:30:44|0.00025813
03:30:44|0.00025812
03:30:45|0.00025809
03:30:46|0.00025793
03:30:47|0.00025792
03:30:49|0.00025792
03:30:49|0.0002579
03:30:51|0.0002579
03:30:53|0.00025786
03:30:54|0.00025784
03:30:55|0.00025804
03:30:56|0.00025803
03:30:57|0.00025802
03:30:58|0.00025802
03:30:59|0.00025803
03:31:00|0.00025805
03:31:01|0.00025805
03:31:02|0.00025788
03:31:03|0.00025783
03:31:05|0.00025784
03:31:06|0.00025783
03:31:06|0.00025775
03:31:07|0.00025772
03:31:08|0.00025772
03:31:10|0.00025772
03:31:11|0.00025764
03:31:12|0.00025764
03:31:12|0.00025763
03:31:14|0.0002576
03:31:14|0.00025763
03:31:16|0.00025764
03:31:16|0.00025764
03:31:17|0.00025758
03:31:18|0.00025765
03:31:19|0.00025764
03:31:21|0.00025765
03:31:21|0.00025765
03:31:23|0.00025765
03:31:23|0.0002577
03:31:24|0.00025767
03:31:26|0.0002577
03:31:26|0.0002577
03:31:27|0.00025771
03:31:29|0.00025767
03:31:29|0.00025765
03:31:31|0.00025766
03:31:32|0.00025762
03:31:33|0.00025766
03:31:34|0.00025755
03:31:35|0.0002575
03:31:36|0.00025745
03:31:37|0.00025761
03:31:38|0.00025761
03:31:39|0.00025761
03:31:40|0.00025761
03:31:41|0.00025757
03:31:42|0.00025759
03:31:43|0.00025759
03:31:44|0.00025753
03:31:45|0.00025743
03:31:46|0.0002574
03:31:47|0.00025747
03:31:48|0.00025747
03:31:49|0.00025763
03:31:50|0.00025763
03:31:51|0.00025762
03:31:52|0.00025762
03:31:53|0.00025763
03:31:54|0.00025758
03:31:55|0.00025758
03:31:56|0.00025753
03:31:57|0.00025757
03:31:59|0.00025757
03:32:00|0.00025746
03:32:02|0.00025752
03:32:03|0.00025752
03:32:03|0.00025752
03:32:04|0.00025746
03:32:06|0.00025746
03:32:06|0.00025747
03:32:07|0.0002574
03:32:08|0.0002574
03:32:09|0.0002574
03:32:10|0.0002574
03:32:11|0.0002574
03:32:12|0.0002574
03:32:13|0.00025739
03:32:14|0.0002574
03:32:15|0.00025747
03:32:17|0.00025747
03:32:17|0.00025743
03:32:18|0.00025744
03:32:20|0.00025744
03:32:20|0.00025744
03:32:21|0.00025743
03:32:22|0.00025743
03:32:23|0.00025743
03:32:24|0.00025744
03:32:25|0.0002573
03:32:26|0.00025728
03:32:28|0.00025724
03:32:28|0.00025728
03:32:29|0.00025728
03:32:30|0.00025728
03:32:31|0.00025733
03:32:32|0.00025733
03:32:33|0.00025729
03:32:35|0.00025717
03:32:35|0.00025715
03:32:37|0.00025712
03:32:37|0.00025721
03:32:38|0.00025721
03:32:40|0.00025715
03:32:40|0.00025714
03:32:41|0.00025711
03:32:42|0.00025711
03:32:43|0.00025721
03:32:44|0.00025721
03:32:45|0.00025721
03:32:47|0.00025721
03:32:48|0.00025723
03:32:48|0.00025723
03:32:50|0.00025727
03:32:51|0.00025727
03:32:53|0.00025722
03:32:54|0.00025723
03:32:55|0.00025721
03:32:56|0.00025723
03:32:58|0.00025723
03:32:59|0.00025727
03:32:59|0.00025727
03:33:01|0.00025725
03:33:02|0.00025725
03:33:03|0.00025728
03:33:04|0.00025721
03:33:05|0.00025721
03:33:06|0.00025721
03:33:07|0.00025721
03:33:08|0.00025721
03:33:09|0.0002572
03:33:10|0.00025726
03:33:11|0.00025723
03:33:12|0.00025723
03:33:13|0.00025723
03:33:14|0.00025723
03:33:16|0.00025726
03:33:16|0.00025726
03:33:17|0.00025753
03:33:19|0.00025753
03:33:19|0.00025756
03:33:20|0.00025756
03:33:21|0.00025756
03:33:23|0.00025756
03:33:23|0.00025757
03:33:25|0.00025757
03:33:25|0.00025757
03:33:26|0.00025755
03:33:27|0.00025754
03:33:28|0.00025752
03:33:29|0.0002575
03:33:30|0.0002575
03:33:31|0.00025754
03:33:32|0.00025755
03:33:34|0.00025761
03:33:34|0.00025759
03:33:35|0.00025759
03:33:37|0.00025761
03:33:37|0.00025761
03:33:38|0.00025764
03:33:39|0.00025765
03:33:41|0.00025776
03:33:41|0.00025781
03:33:42|0.00025781
03:33:43|0.00025783
03:33:44|0.00025787
03:33:46|0.00025786
03:33:46|0.00025792
03:33:47|0.00025789
03:33:48|0.00025789
03:33:49|0.00025793
03:33:50|0.00025793
03:33:52|0.00025793
03:33:53|0.00025785
03:33:55|0.00025787
03:33:55|0.00025787
03:33:57|0.00025787
03:33:57|0.00025787
03:33:59|0.00025787
03:34:00|0.00025787
03:34:01|0.00025787
03:34:02|0.0002579
03:34:03|0.00025783
03:34:04|0.00025815
03:34:05|0.00025815
03:34:06|0.00025823
03:34:07|0.00025822
03:34:08|0.00025818
03:34:09|0.00025818
03:34:10|0.00025818
03:34:11|0.00025817
03:34:13|0.00025811
03:34:13|0.00025809
03:34:14|0.00025805
03:34:15|0.000258
03:34:16|0.00025799
03:34:18|0.00025799
03:34:19|0.00025788
03:34:20|0.00025791
03:34:21|0.00025807
03:34:22|0.00025807
03:34:23|0.00025799
03:34:24|0.00025801
03:34:25|0.00025801
03:34:26|0.00025807
03:34:27|0.00025806
03:34:28|0.00025801
03:34:29|0.00025801
03:34:30|0.00025802
03:34:31|0.00025802
03:34:32|0.00025793
03:34:33|0.00025784
03:34:34|0.0002578
03:34:35|0.00025783
03:34:36|0.00025782
03:34:37|0.00025775
03:34:38|0.00025776
03:34:39|0.00025778
03:34:40|0.00025778
03:34:42|0.00025778
03:34:42|0.00025778
03:34:43|0.00025779
03:34:45|0.00025777
03:34:45|0.00025777
03:34:46|0.00025789
03:34:47|0.00025782
03:34:49|0.00025782
03:34:50|0.0002578
03:34:51|0.0002578
03:34:52|0.00025773
03:34:53|0.00025765
03:34:55|0.00025767
03:34:55|0.00025767
03:34:56|0.00025771
03:34:57|0.00025774
03:34:58|0.00025779
03:35:00|0.00025779
03:35:01|0.00025778
03:35:03|0.00025778
03:35:04|0.00025779
03:35:04|0.00025782
03:35:06|0.00025785
03:35:07|0.00025783
03:35:08|0.00025783
03:35:09|0.00025778
03:35:10|0.00025778
03:35:11|0.00025778
03:35:12|0.00025778
03:35:13|0.00025779
03:35:13|0.00025779
03:35:15|0.0002578
03:35:16|0.00025787
03:35:16|0.00025789
03:35:18|0.00025789
03:35:19|0.00025785
03:35:20|0.00025788
03:35:21|0.0002579
03:35:23|0.0002579
03:35:23|0.0002579
03:35:24|0.0002579
03:35:25|0.00025789
03:35:26|0.00025783
03:35:27|0.00025783
03:35:28|0.00025783
03:35:29|0.00025783
03:35:31|0.00025791
03:35:31|0.00025787
03:35:32|0.00025782
03:35:33|0.00025776
03:35:35|0.00025776
03:35:35|0.00025774
03:35:36|0.00025774
03:35:37|0.00025774
03:35:39|0.00025775
03:35:39|0.00025771
03:35:40|0.00025772
03:35:41|0.00025779
03:35:42|0.00025779
03:35:43|0.00025788
03:35:44|0.00025784
03:35:46|0.00025788
03:35:47|0.00025786
03:35:48|0.00025785
03:35:48|0.00025785
03:35:50|0.00025785
03:35:50|0.0002579
03:35:51|0.0002579
03:35:53|0.00025789
03:35:54|0.00025787
03:35:55|0.00025787
03:35:57|0.00025786
03:35:57|0.00025783
03:35:59|0.00025783
03:36:00|0.0002578
03:36:01|0.00025781
03:36:02|0.0002578
03:36:03|0.0002578
03:36:04|0.00025783
03:36:05|0.00025777
03:36:06|0.0002578
03:36:07|0.0002578
03:36:08|0.00025779
03:36:09|0.00025782
03:36:10|0.00025779
03:36:11|0.00025779
03:36:12|0.00025777
03:36:13|0.00025777
03:36:14|0.0002578
03:36:15|0.00025784
03:36:16|0.00025766
03:36:17|0.00025766
03:36:18|0.00025771
03:36:19|0.00025771
03:36:20|0.0002577
03:36:21|0.0002577
03:36:22|0.0002577
03:36:23|0.00025769
03:36:24|0.00025769
03:36:25|0.00025769
03:36:26|0.00025768
03:36:27|0.00025769
03:36:28|0.00025771
03:36:29|0.00025769
03:36:30|0.00025769
03:36:31|0.00025769
03:36:32|0.00025767
03:36:33|0.00025767
03:36:34|0.00025762
03:36:35|0.00025757
03:36:36|0.00025746
03:36:38|0.00025746
03:36:38|0.00025747
03:36:39|0.00025741
03:36:40|0.00025738
03:36:41|0.00025729
03:36:42|0.00025729
03:36:43|0.00025728
03:36:44|0.00025733
03:36:45|0.00025737
03:36:46|0.00025738
03:36:47|0.00025738
03:36:48|0.00025738
03:36:49|0.00025738
03:36:50|0.00025737
03:36:51|0.00025738
03:36:52|0.00025738
03:36:53|0.00025738
03:36:54|0.00025725
03:36:56|0.00025725
03:36:58|0.00025736
03:36:58|0.00025737
03:37:00|0.00025739
03:37:01|0.00025737
03:37:02|0.00025732
03:37:03|0.00025731
03:37:03|0.00025734
03:37:05|0.00025734
03:37:05|0.00025736
03:37:06|0.00025729
03:37:08|0.00025732
03:37:09|0.00025732
03:37:10|0.00025731
03:37:11|0.00025732
03:37:12|0.00025732
03:37:13|0.00025733
03:37:14|0.00025732
03:37:15|0.00025741
03:37:16|0.00025741
03:37:17|0.00025741
03:37:18|0.00025741
03:37:19|0.00025738
03:37:20|0.00025733
03:37:21|0.00025724
03:37:22|0.00025715
03:37:23|0.0002572
03:37:24|0.00025707
03:37:25|0.00025708
03:37:26|0.00025704
03:37:27|0.00025704
03:37:28|0.00025703
03:37:29|0.00025703
03:37:30|0.00025694
03:37:31|0.00025694
03:37:32|0.0002569
03:37:33|0.00025689
03:37:34|0.00025689
03:37:35|0.00025688
03:37:36|0.00025688
03:37:37|0.00025688
03:37:38|0.00025695
03:37:39|0.0002568
03:37:40|0.00025671
03:37:41|0.00025672
03:37:42|0.00025672
03:37:43|0.00025672
03:37:44|0.00025681
03:37:45|0.00025681
03:37:46|0.0002568
03:37:47|0.0002568
03:37:48|0.00025672
03:37:49|0.00025676
03:37:50|0.00025678
03:37:51|0.00025672
03:37:52|0.00025672
03:37:53|0.00025672
03:37:54|0.00025677
03:37:55|0.00025676
03:37:56|0.00025676
03:37:58|0.0002568
03:37:58|0.00025682
03:38:00|0.00025684
03:38:00|0.00025684
03:38:01|0.00025687
03:38:02|0.00025686
03:38:04|0.00025686
03:38:04|0.00025678
03:38:05|0.00025681
03:38:07|0.00025681
03:38:08|0.00025681
03:38:08|0.0002568
03:38:10|0.0002568
03:38:10|0.00025671
03:38:11|0.00025663
03:38:12|0.00025662
03:38:14|0.00025657
03:38:14|0.0002566
03:38:15|0.00025659
03:38:16|0.00025659
03:38:17|0.00025655
03:38:18|0.00025656
03:38:19|0.00025655
03:38:21|0.00025629
03:38:22|0.00025619
03:38:23|0.00025621
03:38:24|0.00025629
03:38:25|0.0002564
03:38:26|0.0002564
03:38:27|0.00025639
03:38:28|0.00025639
03:38:29|0.00025642
03:38:30|0.00025641
03:38:31|0.00025641
03:38:32|0.00025642
03:38:33|0.00025642
03:38:34|0.0002564
03:38:35|0.00025631
03:38:36|0.00025631
03:38:37|0.00025631
03:38:38|0.00025628
03:38:39|0.00025629
03:38:41|0.00025629
03:38:41|0.00025631
03:38:42|0.00025635
03:38:43|0.00025634
03:38:44|0.00025634
03:38:46|0.00025634
03:38:47|0.00025635
03:38:47|0.00025639
03:38:49|0.00025639
03:38:49|0.00025635
03:38:50|0.00025635
03:38:51|0.00025632
03:38:53|0.00025631
03:38:53|0.00025632
03:38:54|0.00025632
03:38:55|0.00025631
03:38:56|0.00025615
03:38:57|0.00025622
03:38:59|0.00025662
03:39:00|0.00025656
03:39:01|0.00025659
03:39:02|0.00025673
03:39:03|0.00025666
03:39:05|0.00025667
03:39:05|0.00025667
03:39:07|0.00025753
03:39:07|0.00025754
03:39:08|0.00025775
03:39:10|0.00025772
03:39:11|0.00025763
03:39:11|0.00025774
03:39:13|0.00025774
03:39:14|0.00025759
03:39:14|0.00025759
03:39:16|0.00025766
03:39:17|0.00025769
03:39:17|0.00025771
03:39:18|0.00025771
03:39:20|0.00025774
03:39:20|0.00025773
03:39:21|0.00025773
03:39:22|0.00025773
03:39:23|0.00025773
03:39:25|0.00025772
03:39:25|0.00025753
03:39:26|0.00025755
03:39:27|0.00025748
03:39:28|0.00025748
03:39:30|0.0002574
03:39:31|0.00025738
03:39:31|0.00025734
03:39:33|0.00025734
03:39:34|0.00025722
03:39:34|0.00025722
03:39:35|0.00025728
03:39:36|0.0002573
03:39:37|0.0002573
03:39:39|0.0002573
03:39:40|0.00025732
03:39:40|0.00025748
03:39:41|0.0002576
03:39:43|0.0002576
03:39:43|0.00025759
03:39:45|0.00025759
03:39:46|0.00025756
03:39:47|0.00025751
03:39:47|0.00025742
03:39:48|0.0002575
03:39:49|0.00025739
03:39:50|0.00025731
03:39:51|0.0002573
03:39:52|0.0002573
03:39:54|0.0002573
03:39:54|0.00025731
03:39:56|0.00025731
03:39:56|0.0002573
03:39:58|0.0002573
03:40:00|0.00025726
03:40:01|0.00025735
03:40:02|0.00025735
03:40:03|0.00025715
03:40:04|0.00025715
03:40:05|0.00025716
03:40:05|0.00025715
03:40:07|0.00025715
03:40:07|0.00025715
03:40:09|0.00025715
03:40:10|0.00025715
03:40:11|0.0002571
03:40:12|0.0002571
03:40:13|0.0002571
03:40:14|0.0002571
03:40:15|0.0002571
03:40:16|0.00025709
03:40:17|0.00025704
03:40:18|0.00025704
03:40:19|0.00025704
03:40:20|0.00025696
03:40:21|0.00025689
03:40:22|0.00025689
03:40:23|0.00025685
03:40:24|0.00025683
03:40:25|0.00025681
03:40:26|0.00025681
03:40:27|0.0002568
03:40:28|0.0002568
03:40:29|0.0002568
03:40:30|0.0002568
03:40:31|0.0002568
03:40:32|0.0002568
03:40:33|0.0002568
03:40:34|0.00025687
03:40:35|0.00025684
03:40:37|0.00025687
03:40:37|0.00025682
03:40:38|0.0002567
03:40:39|0.00025672
03:40:40|0.00025672
03:40:41|0.00025667
03:40:43|0.00025662
03:40:43|0.00025657
03:40:44|0.00025655
03:40:45|0.0002565
03:40:46|0.0002565
03:40:47|0.00025655
03:40:48|0.00025662
03:40:49|0.00025668
03:40:51|0.00025667
03:40:51|0.00025673
03:40:52|0.00025671
03:40:53|0.00025671
03:40:54|0.00025671
03:40:55|0.0002566
03:40:56|0.0002566
03:40:57|0.00025667
03:40:58|0.00025667
03:41:01|0.00025671
03:41:02|0.00025677
03:41:02|0.00025676
03:41:04|0.00025669
03:41:05|0.00025646
03:41:06|0.00025645
03:41:07|0.0002565
03:41:08|0.00025645
03:41:09|0.00025641
03:41:10|0.00025639
03:41:11|0.0002564
03:41:12|0.0002564
03:41:13|0.0002564
03:41:14|0.00025639
03:41:15|0.00025642
03:41:16|0.00025642
03:41:17|0.00025642
03:41:18|0.0002565
03:41:19|0.00025635
03:41:20|0.00025616
03:41:21|0.00025622
03:41:22|0.00025627
03:41:23|0.00025632
03:41:24|0.00025636
03:41:25|0.00025626
03:41:26|0.00025628
03:41:27|0.00025616
03:41:28|0.0002562
03:41:29|0.00025619
03:41:30|0.00025614
03:41:31|0.00025613
03:41:32|0.00025613
03:41:33|0.00025611
03:41:34|0.00025613
03:41:35|0.00025611
03:41:36|0.00025619
03:41:37|0.0002562
03:41:38|0.00025616
03:41:39|0.00025616
03:41:40|0.00025616
03:41:41|0.00025616
03:41:42|0.00025625
03:41:43|0.00025618
03:41:44|0.00025618
03:41:45|0.00025606
03:41:46|0.00025609
03:41:47|0.00025609
03:41:48|0.00025608
03:41:56|0.00025606
03:41:57|0.00025607
03:41:57|0.00025607
03:41:58|0.00025607
03:41:59|0.00025607
03:42:00|0.00025621
03:42:02|0.00025614
03:42:03|0.00025615
03:42:03|0.00025615
03:42:05|0.00025601
03:42:05|0.00025601
03:42:06|0.00025601
03:42:08|0.00025601
03:42:08|0.00025602
03:42:09|0.00025605
03:42:11|0.00025606
03:42:11|0.00025606
03:42:12|0.00025605
03:42:13|0.00025606
03:42:14|0.00025603
03:42:15|0.00025604
03:42:16|0.00025604
03:42:19|0.00025604
03:42:19|0.00025604
03:42:21|0.00025604
03:42:22|0.00025606
03:42:22|0.00025605
03:42:23|0.00025604
03:42:25|0.00025604
03:42:25|0.00025604
03:42:26|0.0002561
03:42:27|0.00025606
03:42:29|0.00025607
03:42:29|0.00025607
03:42:30|0.00025601
03:42:32|0.00025601
03:42:32|0.00025601
03:42:33|0.00025601
03:42:34|0.00025601
03:42:35|0.00025587
03:42:36|0.00025596
03:42:37|0.00025588
03:42:39|0.00025588
03:42:39|0.00025592
03:42:41|0.00025595
03:42:42|0.00025597
03:42:43|0.00025597
03:42:44|0.00025597
03:42:45|0.00025594
03:42:46|0.00025595
03:42:47|0.00025595
03:42:48|0.00025594
03:42:49|0.00025591
03:42:50|0.00025593
03:42:51|0.00025581
03:42:52|0.00025587
03:42:53|0.00025586
03:42:54|0.00025587
03:42:55|0.00025593
03:42:56|0.00025594
03:42:57|0.00025593
03:42:58|0.00025593
03:42:59|0.00025606
03:43:00|0.000256
03:43:01|0.000256
03:43:03|0.00025599
03:43:04|0.00025599
03:43:05|0.00025599
03:43:06|0.00025599
03:43:07|0.00025599
03:43:08|0.00025615
03:43:09|0.00025615
03:43:10|0.00025615
03:43:11|0.00025622
03:43:12|0.0002562
03:43:13|0.0002562
03:43:14|0.0002562
03:43:15|0.00025621
03:43:16|0.0002562
03:43:17|0.00025619
03:43:18|0.0002562
03:43:19|0.00025621
03:43:20|0.0002562
03:43:21|0.0002562
03:43:22|0.0002562
03:43:23|0.00025632
03:43:24|0.00025632
03:43:26|0.00025632
03:43:27|0.00025631
03:43:27|0.00025631
03:43:29|0.00025631
03:43:29|0.00025631
03:43:31|0.00025629
03:43:32|0.00025629
03:43:32|0.00025634
03:43:33|0.00025637
03:43:34|0.00025637
03:43:35|0.00025637
03:43:36|0.00025637
03:43:38|0.00025638
03:43:39|0.00025642
03:43:39|0.00025642
03:43:40|0.00025642
03:43:42|0.00025643
03:43:42|0.00025649
03:43:44|0.00025649
03:43:44|0.00025648
03:43:46|0.00025652
03:43:47|0.00025652
03:43:48|0.00025658
03:43:49|0.00025658
03:43:50|0.00025642
03:43:51|0.00025646
03:43:52|0.00025645
03:43:53|0.00025658
03:43:54|0.00025654
03:43:55|0.00025657
03:43:56|0.00025651
03:43:57|0.00025644
03:43:58|0.00025644
03:43:59|0.00025644
03:44:00|0.00025644
03:44:01|0.00025656
03:44:02|0.00025644
03:44:04|0.00025639
03:44:06|0.00025639
03:44:07|0.00025639
03:44:07|0.00025644
03:44:09|0.00025644
03:44:10|0.00025648
03:44:11|0.00025647
03:44:12|0.00025662
03:44:13|0.0002567
03:44:14|0.00025676
03:44:15|0.00025684
03:44:16|0.00025664
03:44:17|0.0002567
03:44:18|0.00025668
03:44:19|0.00025664
03:44:20|0.00025663
03:44:21|0.00025663
03:44:22|0.00025659
03:44:23|0.00025652
03:44:24|0.00025649
03:44:25|0.00025657
03:44:26|0.00025657
03:44:27|0.00025646
03:44:28|0.00025646
03:44:29|0.00025638
03:44:30|0.00025636
03:44:31|0.00025635
03:44:32|0.00025635
03:44:33|0.00025644
03:44:34|0.00025645
03:44:35|0.00025645
03:44:36|0.00025647
03:44:37|0.00025647
03:44:39|0.0002565
03:44:40|0.00025649
03:44:40|0.0002565
03:44:42|0.0002565
03:44:42|0.0002565
03:44:43|0.00025666
03:44:44|0.00025666
03:44:45|0.00025676
03:44:47|0.00025681
03:44:47|0.00025681
03:44:48|0.00025689
03:44:50|0.00025689
03:44:50|0.00025689
03:44:51|0.00025689
03:44:53|0.00025689
03:44:53|0.00025695
03:44:55|0.00025695
03:44:56|0.00025696
03:44:56|0.00025695
03:44:58|0.00025695
03:44:59|0.00025695
03:45:00|0.00025706
03:45:01|0.00025708
03:45:01|0.00025707
03:45:02|0.00025706
03:45:04|0.000257
03:45:06|0.00025705
03:45:07|0.00025705
03:45:08|0.00025707
03:45:09|0.00025711
03:45:10|0.00025714
03:45:10|0.00025717
03:45:12|0.00025714
03:45:13|0.00025712
03:45:13|0.00025711
03:45:15|0.00025706
03:45:15|0.00025706
03:45:17|0.00025698
03:45:17|0.00025698
03:45:19|0.00025697
03:45:20|0.00025698
03:45:20|0.00025698
03:45:22|0.00025696
03:45:23|0.00025691
03:45:24|0.00025673
03:45:25|0.00025671
03:45:26|0.00025671
03:45:27|0.00025657
03:45:28|0.0002566
03:45:29|0.0002566
03:45:30|0.0002566
03:45:30|0.0002566
03:45:31|0.00025641
03:45:33|0.00025634
03:45:34|0.00025634
03:45:35|0.0002563
03:45:36|0.00025618
03:45:37|0.00025622
03:45:38|0.00025622
03:45:39|0.00025628
03:45:40|0.00025628
03:45:42|0.00025628
03:45:42|0.00025628
03:45:43|0.00025623
03:45:44|0.00025624
03:45:45|0.00025625
03:45:46|0.00025628
03:45:47|0.00025629
03:45:48|0.00025629
03:45:49|0.00025646
03:45:50|0.00025657
03:45:51|0.00025655
03:45:53|0.00025655
03:45:53|0.0002566
03:45:54|0.0002566
03:45:56|0.0002566
03:45:56|0.00025659
03:45:57|0.00025666
03:45:58|0.00025664
03:45:59|0.00025664
03:46:00|0.00025645
03:46:01|0.00025644
03:46:03|0.00025659
03:46:04|0.00025664
03:46:05|0.00025668
03:46:05|0.00025668
03:46:06|0.00025658
03:46:08|0.00025658
03:46:09|0.0002566
03:46:09|0.0002566
03:46:11|0.00025658
03:46:11|0.00025659
03:46:13|0.00025659
03:46:14|0.0002566
03:46:14|0.00025649
03:46:16|0.00025626
03:46:17|0.00025627
03:46:18|0.00025638
03:46:19|0.00025641
03:46:19|0.00025637
03:46:21|0.00025637
03:46:21|0.00025636
03:46:23|0.00025636
03:46:24|0.00025636
03:46:25|0.0002564
03:46:26|0.0002564
03:46:27|0.00025643
03:46:28|0.00025657
03:46:30|0.0002566
03:46:30|0.0002565
03:46:31|0.00025656
03:46:32|0.0002566
03:46:33|0.00025659
03:46:34|0.00025655
03:46:36|0.00025653
03:46:36|0.00025653
03:46:37|0.00025654
03:46:38|0.00025648
03:46:40|0.00025635
03:46:40|0.0002564
03:46:41|0.0002564
03:46:43|0.0002564
03:46:43|0.0002564
03:46:44|0.0002564
03:46:46|0.0002564
03:46:47|0.00025648
03:46:47|0.00025649
03:46:48|0.00025649
03:46:49|0.00025648
03:46:51|0.00025646
03:46:52|0.00025643
03:46:53|0.00025654
03:46:54|0.00025647
03:46:55|0.00025647
03:46:56|0.00025645
03:46:57|0.00025643
03:46:58|0.00025631
03:46:59|0.00025631
03:47:00|0.0002563
03:47:01|0.00025638
03:47:02|0.00025642
03:47:03|0.00025641
03:47:04|0.00025647
03:47:05|0.00025653
03:47:07|0.0002565
03:47:08|0.00025651
03:47:09|0.00025651
03:47:09|0.00025651
03:47:11|0.00025651
03:47:12|0.0002565
03:47:13|0.00025665
03:47:14|0.00025664
03:47:15|0.00025657
03:47:16|0.00025665
03:47:18|0.00025662
03:47:18|0.00025656
03:47:19|0.00025654
03:47:21|0.00025653
03:47:21|0.00025659
03:47:22|0.00025659
03:47:24|0.0002566
03:47:24|0.00025654
03:47:25|0.00025654
03:47:27|0.0002565
03:47:27|0.00025648
03:47:28|0.00025648
03:47:29|0.00025645
03:47:30|0.00025647
03:47:32|0.00025645
03:47:32|0.00025645
03:47:33|0.00025649
03:47:35|0.00025645
03:47:35|0.00025645
03:47:37|0.00025633
03:47:37|0.00025633
03:47:38|0.00025633
03:47:40|0.00025633
03:47:40|0.00025642
03:47:42|0.00025641
03:47:43|0.00025644
03:47:44|0.00025655
03:47:44|0.00025654
03:47:45|0.00025654
03:47:47|0.00025658
03:47:48|0.00025665
03:47:49|0.00025665
03:47:49|0.00025666
03:47:51|0.00025666
03:47:52|0.00025663
03:47:53|0.00025666
03:47:54|0.00025667
03:47:54|0.00025667
03:47:56|0.00025667
03:47:57|0.00025667
03:47:57|0.00025666
03:47:59|0.00025666
03:47:59|0.00025668
03:48:01|0.00025669
03:48:02|0.00025666
03:48:03|0.00025666
03:48:03|0.00025654
03:48:04|0.00025654
03:48:07|0.00025654
03:48:08|0.00025658
03:48:08|0.0002564
03:48:09|0.0002563
03:48:10|0.00025629
03:48:11|0.0002563
03:48:13|0.0002563
03:48:13|0.0002562
03:48:14|0.00025619
03:48:15|0.00025617
03:48:16|0.00025617
03:48:18|0.00025617
03:48:18|0.00025633
03:48:19|0.00025631
03:48:21|0.00025631
03:48:21|0.000256
03:48:23|0.000256
03:48:23|0.00025598
03:48:25|0.00025599
03:48:26|0.00025608
03:48:27|0.00025612
03:48:28|0.00025607
03:48:29|0.00025607
03:48:29|0.00025605
03:48:30|0.00025605
03:48:32|0.00025607
03:48:33|0.00025606
03:48:34|0.00025606
03:48:35|0.00025606
03:48:36|0.00025606
03:48:37|0.00025612
03:48:38|0.00025612
03:48:39|0.00025611
03:48:40|0.00025606
03:48:41|0.00025598
03:48:42|0.00025606
03:48:43|0.00025606
03:48:44|0.00025611
03:48:45|0.00025611
03:48:46|0.00025609
03:48:47|0.00025609
03:48:48|0.00025609
03:48:49|0.00025609
03:48:50|0.00025611
03:48:51|0.0002561
03:48:52|0.0002561
03:48:53|0.00025609
03:48:54|0.00025609
03:48:55|0.00025609
03:48:57|0.00025616
03:48:57|0.00025615
03:48:58|0.0002565
03:48:59|0.0002561
03:49:00|0.00025616
03:49:01|0.00025616
03:49:02|0.00025622
03:49:03|0.00025623
03:49:05|0.00025623
03:49:06|0.00025623
03:49:06|0.00025623
03:49:09|0.00025636
03:49:10|0.00025645
03:49:11|0.00025662
03:49:11|0.00025662
03:49:13|0.00025662
03:49:13|0.00025658
03:49:15|0.00025655
03:49:16|0.00025666
03:49:17|0.00025668
03:49:18|0.00025666
03:49:19|0.00025661
03:49:20|0.00025661
03:49:21|0.00025659
03:49:22|0.00025659
03:49:23|0.00025659
03:49:24|0.00025659
03:49:25|0.00025664
03:49:26|0.00025667
03:49:27|0.00025667
03:49:28|0.0002567
03:49:29|0.00025677
03:49:30|0.00025677
03:49:31|0.00025677
03:49:32|0.00025673
03:49:33|0.00025673
03:49:34|0.00025673
03:49:35|0.00025674
03:49:36|0.00025686
03:49:37|0.00025682
03:49:38|0.00025682
03:49:39|0.00025682
03:49:40|0.00025688
03:49:42|0.00025688
03:49:42|0.00025687
03:49:43|0.00025684
03:49:45|0.00025686
03:49:46|0.00025686
03:49:46|0.00025686
03:49:48|0.00025686
03:49:49|0.00025686
03:49:49|0.00025685
03:49:51|0.00025685
03:49:52|0.00025681
03:49:53|0.00025682
03:49:54|0.00025682
03:49:55|0.00025682
03:49:56|0.00025686
03:49:56|0.00025667
03:49:58|0.00025663
03:49:58|0.00025663
03:49:59|0.00025662
03:50:01|0.00025658
03:50:02|0.00025658
03:50:02|0.00025659
03:50:04|0.00025656
03:50:05|0.00025657
03:50:05|0.00025651
03:50:06|0.00025654
03:50:09|0.00025672
03:50:10|0.0002567
03:50:11|0.00025667
03:50:11|0.00025667
03:50:12|0.00025666
03:50:13|0.00025663
03:50:15|0.00025663
03:50:16|0.00025662
03:50:17|0.00025653
03:50:18|0.00025661
03:50:19|0.00025662
03:50:20|0.00025662
03:50:21|0.00025662
03:50:22|0.0002566
03:50:23|0.00025651
03:50:24|0.00025646
03:50:25|0.00025639
03:50:26|0.00025635
03:50:27|0.00025635
03:50:28|0.00025635
03:50:29|0.00025635
03:50:30|0.00025624
03:50:31|0.00025631
03:50:32|0.00025636
03:50:33|0.00025647
03:50:34|0.00025648
03:50:35|0.00025642
03:50:36|0.00025648
03:50:37|0.00025644
03:50:38|0.00025645
03:50:39|0.00025638
03:50:40|0.00025637
03:50:42|0.00025637
03:50:43|0.00025637
03:50:43|0.00025637
03:50:45|0.00025623
03:50:45|0.00025625
03:50:46|0.00025622
03:50:48|0.00025622
03:50:49|0.0002563
03:50:49|0.00025628
03:50:50|0.00025628
03:50:51|0.00025633
03:50:53|0.00025643
03:50:53|0.00025642
03:50:54|0.00025644
03:50:55|0.0002564
03:50:56|0.00025642
03:50:58|0.00025635
03:50:58|0.00025635
03:50:59|0.0002564
03:51:00|0.0002564
03:51:01|0.00025661
03:51:02|0.00025679
03:51:03|0.00025666
03:51:04|0.0002567
03:51:05|0.0002568
03:51:06|0.00025674
03:51:07|0.00025674
03:51:09|0.00025674
03:51:10|0.00025666
03:51:11|0.00025666
03:51:12|0.00025664
03:51:13|0.0002566
03:51:14|0.0002566
03:51:15|0.00025662
03:51:16|0.00025658
03:51:17|0.00025654
03:51:18|0.0002568
03:51:19|0.0002568
03:51:20|0.0002568
03:51:21|0.00025674
03:51:22|0.00025667
03:51:23|0.00025662
03:51:25|0.00025662
03:51:26|0.00025662
03:51:27|0.00025657
03:51:27|0.00025657
03:51:28|0.00025658
03:51:29|0.00025656
03:51:31|0.00025651
03:51:32|0.00025648
03:51:32|0.00025648
03:51:34|0.00025648
03:51:34|0.00025648
03:51:35|0.00025648
03:51:37|0.00025655
03:51:38|0.00025655
03:51:39|0.00025659
03:51:39|0.00025658
03:51:41|0.00025659
03:51:42|0.00025665
03:51:42|0.00025665
03:51:44|0.00025665
03:51:45|0.00025658
03:51:46|0.0002565
03:51:47|0.00025642
03:51:48|0.00025642
03:51:49|0.00025642
03:51:50|0.00025642
03:51:51|0.00025641
03:51:52|0.00025634
03:51:53|0.0002562
03:51:54|0.0002563
03:51:55|0.00025637
03:51:56|0.00025634
03:51:57|0.00025619
03:51:57|0.00025628
03:51:58|0.00025628
03:52:00|0.00025628
03:52:00|0.00025624
03:52:02|0.00025624
03:52:03|0.00025624
03:52:04|0.0002562
03:52:04|0.00025619
03:52:06|0.00025621
03:52:07|0.00025612
03:52:08|0.00025614
03:52:09|0.00025613
03:52:11|0.00025606
03:52:12|0.00025604
03:52:13|0.0002561
03:52:14|0.0002561
03:52:15|0.00025609
03:52:16|0.00025606
03:52:17|0.00025608
03:52:18|0.00025612
03:52:19|0.00025606
03:52:21|0.00025608
03:52:21|0.00025613
03:52:23|0.00025613
03:52:23|0.00025613
03:52:25|0.00025613
03:52:25|0.00025617
03:52:27|0.00025617
03:52:27|0.00025617
03:52:29|0.00025617
03:52:29|0.00025613
03:52:31|0.00025604
03:52:32|0.00025604
03:52:32|0.00025601
03:52:34|0.00025602
03:52:35|0.00025601
03:52:36|0.00025602
03:52:37|0.00025607
03:52:38|0.00025607
03:52:39|0.00025607
03:52:40|0.00025607
03:52:41|0.00025615
03:52:42|0.00025619
03:52:43|0.00025617
03:52:44|0.00025617
03:52:45|0.00025625
03:52:46|0.00025625
03:52:47|0.00025602
03:52:48|0.00025602
03:52:49|0.00025605
03:52:50|0.0002561
03:52:51|0.00025602
03:52:52|0.00025601
03:52:53|0.00025602
03:52:54|0.00025602
03:52:55|0.00025605
03:52:56|0.00025605
03:52:57|0.00025604
03:52:58|0.00025603
03:52:59|0.00025604
03:53:00|0.000256
03:53:01|0.00025597
03:53:02|0.00025597
03:53:03|0.00025597
03:53:04|0.00025595
03:53:05|0.00025593
03:53:07|0.00025591
03:53:07|0.00025593
03:53:08|0.00025593
03:53:09|0.00025592
03:53:11|0.00025593
03:53:12|0.00025592
03:53:12|0.00025592
03:53:13|0.00025592
03:53:15|0.00025591
03:53:16|0.00025602
03:53:17|0.00025593
03:53:18|0.00025599
03:53:19|0.00025602
03:53:20|0.00025593
03:53:21|0.00025593
03:53:22|0.00025593
03:53:23|0.00025587
03:53:25|0.00025581
03:53:26|0.00025581
03:53:27|0.00025583
03:53:28|0.00025583
03:53:29|0.00025585
03:53:30|0.00025587
03:53:31|0.00025584
03:53:32|0.00025584
03:53:33|0.00025582
03:53:34|0.00025582
03:53:35|0.00025581
03:53:36|0.00025579
03:53:37|0.00025592
03:53:38|0.00025593
03:53:39|0.00025595
03:53:40|0.00025595
03:53:41|0.00025595
03:53:42|0.00025595
03:53:43|0.00025594
03:53:44|0.00025594
03:53:45|0.00025593
03:53:46|0.00025593
03:53:47|0.00025587
03:53:48|0.00025588
03:53:49|0.0002559
03:53:50|0.0002559
03:53:52|0.00025576
03:53:53|0.00025577
03:53:54|0.00025578
03:53:54|0.00025581
03:53:55|0.0002559
03:53:57|0.0002559
03:53:58|0.00025589
03:53:59|0.00025586
03:54:00|0.00025587
03:54:01|0.00025587
03:54:02|0.00025584
03:54:03|0.00025578
03:54:04|0.00025579
03:54:05|0.00025582
03:54:06|0.00025587
03:54:07|0.00025593
03:54:09|0.00025592
03:54:09|0.00025587
03:54:11|0.00025589
03:54:11|0.00025589
03:54:12|0.00025574
03:54:13|0.00025573
03:54:15|0.00025567
03:54:16|0.00025568
03:54:16|0.00025569
03:54:17|0.00025569
03:54:19|0.00025578
03:54:20|0.00025581
03:54:21|0.00025579
03:54:22|0.00025582
03:54:23|0.00025582
03:54:25|0.00025579
03:54:26|0.00025571
03:54:26|0.00025577
03:54:28|0.00025573
03:54:29|0.00025575
03:54:29|0.00025577
03:54:31|0.00025577
03:54:32|0.00025579
03:54:33|0.00025579
03:54:34|0.00025579
03:54:35|0.00025581
03:54:36|0.00025579
03:54:37|0.00025579
03:54:38|0.00025579
03:54:39|0.00025598
03:54:40|0.00025598
03:54:41|0.00025599
03:54:42|0.00025599
03:54:43|0.00025599
03:54:44|0.00025599
03:54:45|0.000256
03:54:46|0.00025612
03:54:48|0.00025606
03:54:49|0.00025606
03:54:49|0.00025613
03:54:50|0.00025613
03:54:51|0.00025613
03:54:52|0.00025613
03:54:53|0.00025612
03:54:55|0.00025613
03:54:55|0.00025613
03:54:57|0.00025613
03:54:57|0.00025613
03:54:59|0.00025611
03:54:59|0.00025611
03:55:00|0.00025604
03:55:02|0.00025604
03:55:02|0.00025601
03:55:03|0.000256
03:55:04|0.00025608
03:55:05|0.00025604
03:55:06|0.00025607
03:55:07|0.00025608
03:55:08|0.00025608
03:55:10|0.00025618
03:55:10|0.00025618
03:55:12|0.00025617
03:55:13|0.00025615
03:55:14|0.00025603
03:55:15|0.00025603
03:55:16|0.00025609
03:55:17|0.00025609
03:55:18|0.00025609
03:55:19|0.00025612
03:55:21|0.00025622
03:55:22|0.00025624
03:55:22|0.00025624
03:55:23|0.00025625
03:55:24|0.00025624
03:55:25|0.00025613
03:55:27|0.00025608
03:55:28|0.00025608
03:55:28|0.00025608
03:55:29|0.00025611
03:55:31|0.00025611
03:55:31|0.00025622
03:55:32|0.00025622
03:55:33|0.00025618
03:55:35|0.00025619
03:55:35|0.00025602
03:55:36|0.00025602
03:55:38|0.00025609
03:55:38|0.00025609
03:55:39|0.00025609
03:55:40|0.00025612
03:55:41|0.00025616
03:55:43|0.00025636
03:55:44|0.00025639
03:55:45|0.00025638
03:55:46|0.00025638
03:55:47|0.00025638
03:55:47|0.00025638
03:55:48|0.00025633
03:55:49|0.00025624
03:55:51|0.00025623
03:55:51|0.00025623
03:55:52|0.00025623
03:55:54|0.00025612
03:55:55|0.00025615
03:55:56|0.00025615
03:55:57|0.0002561
03:55:58|0.00025604
03:55:59|0.0002561
03:56:00|0.00025609
03:56:01|0.00025613
03:56:02|0.00025615
03:56:03|0.00025627
03:56:04|0.00025623
03:56:05|0.00025611
03:56:06|0.00025606
03:56:07|0.000256
03:56:08|0.00025608
03:56:09|0.00025609
03:56:10|0.00025609
03:56:11|0.00025609
03:56:12|0.00025609
03:56:13|0.00025612
03:56:14|0.00025612
03:56:15|0.00025622
03:56:17|0.00025626
03:56:18|0.00025622
03:56:19|0.00025622
03:56:20|0.00025622
03:56:21|0.00025618
03:56:22|0.00025618
03:56:23|0.00025618
03:56:24|0.00025618
03:56:25|0.00025618
03:56:26|0.00025618
03:56:27|0.00025617
03:56:28|0.00025617
03:56:29|0.00025608
03:56:30|0.00025603
03:56:31|0.00025607
03:56:32|0.00025611
03:56:33|0.00025607
03:56:34|0.00025608
03:56:36|0.00025608
03:56:36|0.00025607
03:56:38|0.00025601
03:56:38|0.00025601
03:56:40|0.00025593
03:56:40|0.00025593
03:56:41|0.00025593
03:56:43|0.00025588
03:56:44|0.00025588
03:56:45|0.00025589
03:56:46|0.0002559
03:56:47|0.00025589
03:56:48|0.00025593
03:56:49|0.00025595
03:56:50|0.00025641
03:56:51|0.00025637
03:56:52|0.00025634
03:56:53|0.00025639
03:56:54|0.00025643
03:56:55|0.00025642
03:56:56|0.00025642
03:56:57|0.00025632
03:56:58|0.00025623
03:56:59|0.00025622
03:57:00|0.00025622
03:57:01|0.00025627
03:57:02|0.00025626
03:57:03|0.00025634
03:57:04|0.0002563
03:57:06|0.0002562
03:57:06|0.00025612
03:57:07|0.00025603
03:57:09|0.00025599
03:57:09|0.00025589
03:57:10|0.00025585
03:57:11|0.00025588
03:57:13|0.00025588
03:57:13|0.00025589
03:57:15|0.00025593
03:57:15|0.00025593
03:57:17|0.00025593
03:57:18|0.00025587
03:57:20|0.00025586
03:57:21|0.00025585
03:57:21|0.00025592
03:57:22|0.00025592
03:57:24|0.00025593
03:57:24|0.00025586
03:57:26|0.00025582
03:57:26|0.00025582
03:57:27|0.00025582
03:57:28|0.00025575
03:57:29|0.00025574
03:57:31|0.00025574
03:57:31|0.00025575
03:57:33|0.00025585
03:57:34|0.00025576
03:57:35|0.00025576
03:57:35|0.00025576
03:57:36|0.00025582
03:57:37|0.0002558
03:57:38|0.00025591
03:57:40|0.00025589
03:57:40|0.00025577
03:57:41|0.00025575
03:57:42|0.00025574
03:57:43|0.00025571
03:57:44|0.0002557
03:57:45|0.00025574
03:57:46|0.00025574
03:57:47|0.00025574
03:57:48|0.00025579
03:57:49|0.00025579
03:57:51|0.0002558
03:57:51|0.00025569
03:57:52|0.00025571
03:57:53|0.00025571
03:57:54|0.00025571
03:57:55|0.00025572
03:57:57|0.00025578
03:57:57|0.00025578
03:57:59|0.00025579
03:58:00|0.00025579
03:58:01|0.00025576
03:58:01|0.00025577
03:58:03|0.00025577
03:58:04|0.00025591
03:58:05|0.00025594
03:58:05|0.00025584
03:58:07|0.00025586
03:58:08|0.00025588
03:58:08|0.00025577
03:58:10|0.00025577
03:58:11|0.00025577
03:58:12|0.00025577
03:58:13|0.00025577
03:58:14|0.00025577
03:58:15|0.00025577
03:58:16|0.00025577
03:58:17|0.00025577
03:58:18|0.00025579
03:58:19|0.00025578
03:58:21|0.00025573
03:58:22|0.00025572
03:58:23|0.00025572
03:58:24|0.00025577
03:58:25|0.00025577
03:58:26|0.00025577
03:58:27|0.00025577
03:58:28|0.00025577
03:58:29|0.00025578
03:58:30|0.00025578
03:58:31|0.00025578
03:58:32|0.00025575
03:58:33|0.00025576
03:58:34|0.00025579
03:58:35|0.00025577
03:58:36|0.00025577
03:58:37|0.00025575
03:58:38|0.00025576
03:58:39|0.00025576
03:58:40|0.00025571
03:58:41|0.00025571
03:58:42|0.00025571
03:58:43|0.00025571
03:58:44|0.00025571
03:58:45|0.00025571
03:58:46|0.00025571
03:58:47|0.00025574
03:58:48|0.00025577
03:58:49|0.00025591
03:58:50|0.00025594
03:58:55|0.00025594
03:58:55|0.0002559
03:58:56|0.00025585
03:58:57|0.00025586
03:58:59|0.00025586
03:58:59|0.0002558
03:59:01|0.00025574
03:59:02|0.00025574
03:59:02|0.00025574
03:59:04|0.00025574
03:59:04|0.0002557
03:59:05|0.00025571
03:59:06|0.00025573
03:59:08|0.00025577
03:59:09|0.00025575
03:59:10|0.00025568
03:59:11|0.00025566
03:59:11|0.00025567
03:59:13|0.00025569
03:59:14|0.00025571
03:59:14|0.00025571
03:59:16|0.00025566
03:59:18|0.00025566
03:59:19|0.00025566
03:59:20|0.00025572
03:59:22|0.00025553
03:59:23|0.00025551
03:59:24|0.0002555
03:59:25|0.0002555
03:59:26|0.00025553
03:59:26|0.0002555
03:59:28|0.00025547
03:59:29|0.00025546
03:59:30|0.00025546
03:59:31|0.00025546
03:59:32|0.00025546
03:59:33|0.00025547
03:59:34|0.00025565
03:59:35|0.00025562
03:59:36|0.00025561
03:59:37|0.00025561
03:59:37|0.00025561
03:59:39|0.00025557
03:59:39|0.00025557
03:59:41|0.00025557
03:59:42|0.0002556
03:59:43|0.00025554
03:59:44|0.00025554
03:59:45|0.00025553
03:59:46|0.00025552
03:59:47|0.00025552
03:59:48|0.00025554
03:59:49|0.00025553
03:59:50|0.00025554
03:59:51|0.00025554
03:59:52|0.00025554
03:59:53|0.00025553
03:59:54|0.00025553
03:59:55|0.00025548
03:59:56|0.00025548
03:59:57|0.00025548
03:59:58|0.0002551
03:59:59|0.00025504
04:00:00|0.00025505
04:00:02|0.00025505
04:00:02|0.00025498
04:00:03|0.00025498
04:00:04|0.00025492
04:00:06|0.00025499
04:00:07|0.00025496
04:00:08|0.00025497
04:00:09|0.00025501
04:00:10|0.000255
04:00:11|0.00025496
04:00:12|0.00025502
04:00:12|0.00025501
04:00:14|0.00025498
04:00:15|0.00025494
04:00:16|0.00025492
04:00:17|0.00025483
04:00:18|0.0002549
04:00:19|0.0002549
04:00:21|0.00025478
04:00:21|0.00025489
04:00:23|0.00025489
04:00:24|0.00025489
04:00:25|0.00025489
04:00:25|0.00025481
04:00:27|0.00025476
04:00:28|0.00025476
04:00:29|0.00025478
04:00:29|0.00025474
04:00:31|0.00025474
04:00:32|0.00025474
04:00:33|0.00025473
04:00:33|0.00025474
04:00:35|0.00025468
04:00:36|0.0002546
04:00:37|0.00025468
04:00:38|0.00025468
04:00:39|0.00025468
04:00:40|0.00025459
04:00:41|0.00025459
04:00:43|0.00025457
04:00:44|0.00025459
04:00:45|0.00025459
04:00:45|0.00025458
04:00:47|0.00025459
04:00:47|0.00025455
04:00:49|0.00025454
04:00:50|0.00025453
04:00:51|0.00025454
04:00:52|0.00025452
04:00:52|0.00025452
04:00:54|0.00025459
04:00:55|0.00025453
04:00:56|0.00025454
04:00:57|0.00025454
04:00:58|0.00025452
04:00:59|0.0002545
04:01:00|0.0002545
04:01:01|0.00025448
04:01:02|0.00025453
04:01:03|0.00025434
04:01:04|0.00025433
04:01:05|0.00025427
04:01:06|0.00025428
04:01:07|0.00025412
04:01:08|0.00025413
04:01:09|0.00025422
04:01:10|0.00025437
04:01:12|0.00025442
04:01:13|0.00025447
04:01:14|0.00025453
04:01:15|0.00025469
04:01:16|0.00025467
04:01:17|0.00025473
04:01:18|0.00025469
04:01:19|0.0002547
04:01:20|0.00025474
04:01:21|0.00025484
04:01:22|0.00025493
04:01:23|0.00025483
04:01:24|0.00025475
04:01:25|0.00025476
04:01:26|0.00025481
04:01:27|0.00025476
04:01:28|0.00025476
04:01:29|0.00025476
04:01:30|0.00025465
04:01:31|0.00025465
04:01:32|0.00025462
04:01:34|0.00025464
04:01:34|0.00025454
04:01:35|0.00025449
04:01:36|0.00025451
04:01:38|0.00025451
04:01:39|0.0002545
04:01:40|0.00025448
04:01:41|0.00025448
04:01:41|0.00025443
04:01:42|0.0002544
04:01:44|0.0002544
04:01:44|0.00025444
04:01:46|0.00025448
04:01:46|0.00025462
04:01:47|0.00025464
04:01:48|0.00025457
04:01:50|0.00025462
04:01:50|0.00025458
04:01:51|0.00025461
04:01:52|0.00025462
04:01:53|0.0002546
04:01:54|0.0002546
04:01:55|0.0002546
04:01:56|0.0002546
04:01:57|0.00025461
04:01:59|0.00025458
04:01:59|0.00025447
04:02:01|0.00025453
04:02:01|0.00025453
04:02:03|0.00025448
04:02:04|0.00025446
04:02:04|0.00025446
04:02:05|0.00025446
04:02:07|0.00025452
04:02:07|0.00025452
04:02:09|0.00025453
04:02:09|0.00025449
04:02:10|0.00025448
04:02:13|0.00025415
04:02:13|0.00025409
04:02:15|0.00025414
04:02:16|0.00025409
04:02:17|0.000254
04:02:17|0.00025404
04:02:19|0.00025418
04:02:20|0.00025416
04:02:22|0.000254
04:02:22|0.00025392
04:02:24|0.00025392
04:02:25|0.00025401
04:02:25|0.00025387
04:02:26|0.00025386
04:02:28|0.00025395
04:02:29|0.000254
04:02:30|0.00025391
04:02:31|0.00025392
04:02:32|0.00025383
04:02:33|0.0002539
04:02:34|0.00025391
04:02:35|0.00025398
04:02:36|0.00025411
04:02:37|0.00025405
04:02:39|0.00025405
04:02:39|0.0002541
04:02:40|0.0002542
04:02:42|0.00025418
04:02:42|0.00025422
04:02:44|0.00025422
04:02:45|0.00025412
04:02:45|0.00025424
04:02:47|0.0002543
04:02:47|0.00025435
04:02:49|0.00025419
04:02:49|0.00025409
04:02:50|0.00025404
04:02:52|0.00025404
04:02:52|0.00025401
04:02:53|0.0002539
04:02:55|0.0002539
04:02:55|0.00025389
04:02:57|0.00025385
04:02:57|0.00025394
04:02:58|0.00025397
04:02:59|0.00025405
04:03:00|0.00025411
04:03:01|0.00025412
04:03:03|0.00025401
04:03:03|0.00025392
04:03:04|0.00025368
04:03:06|0.00025355
04:03:06|0.00025363
04:03:08|0.00025373
04:03:08|0.00025378
04:03:10|0.00025381
04:03:10|0.00025386
04:03:11|0.00025379
04:03:13|0.00025371
04:03:13|0.00025386
04:03:15|0.0002538
04:03:16|0.00025364
04:03:17|0.00025368
04:03:18|0.00025362
04:03:19|0.00025377
04:03:20|0.00025383
04:03:21|0.00025384
04:03:22|0.00025386
04:03:24|0.00025389
04:03:25|0.00025384
04:03:25|0.00025389
04:03:26|0.00025382
04:03:28|0.00025367
04:03:28|0.00025378
04:03:30|0.00025379
04:03:30|0.00025379
04:03:32|0.00025386
04:03:33|0.00025386
04:03:33|0.00025381
04:03:34|0.0002538
04:03:35|0.00025378
04:03:36|0.00025378
04:03:37|0.00025376
04:03:39|0.00025374
04:03:39|0.0002537
04:03:41|0.0002537
04:03:41|0.00025373
04:03:42|0.00025373
04:03:43|0.00025386
04:03:44|0.0002535
04:03:46|0.00025342
04:03:47|0.00025341
04:03:48|0.00025348
04:03:49|0.00025348
04:03:50|0.00025353
04:03:51|0.00025353
04:03:52|0.00025343
04:03:52|0.00025346
04:03:53|0.00025351
04:03:55|0.00025354
04:03:56|0.00025349
04:03:56|0.00025349
04:03:57|0.00025339
04:03:59|0.00025341
04:03:59|0.00025344
04:04:01|0.00025344
04:04:01|0.00025358
04:04:02|0.0002537
04:04:04|0.00025369
04:04:04|0.00025375
04:04:06|0.00025376
04:04:07|0.00025369
04:04:07|0.00025376
04:04:08|0.0002538
04:04:10|0.00025387
04:04:11|0.0002538
04:04:12|0.00025385
04:04:14|0.00025385
04:04:15|0.00025373
04:04:16|0.0002539
04:04:17|0.00025391
04:04:18|0.000254
04:04:19|0.00025398
04:04:20|0.00025398
04:04:21|0.00025397
04:04:23|0.00025376
04:04:23|0.00025377
04:04:24|0.00025377
04:04:26|0.00025378
04:04:26|0.00025381
04:04:28|0.00025381
04:04:28|0.00025392
04:04:29|0.00025392
04:04:30|0.0002539
04:04:31|0.0002538
04:04:32|0.0002538
04:04:33|0.00025377
04:04:34|0.00025377
04:04:35|0.0002538
04:04:36|0.0002538
04:04:37|0.00025387
04:04:39|0.00025392
04:04:40|0.00025394
04:04:41|0.00025397
04:04:42|0.00025398
04:04:43|0.00025403
04:04:44|0.00025395
04:04:45|0.00025395
04:04:46|0.00025418
04:04:47|0.0002541
04:04:48|0.00025408
04:04:49|0.00025394
04:04:50|0.00025388
04:04:51|0.00025391
04:04:52|0.00025394
04:04:53|0.00025403
04:04:54|0.00025403
04:04:55|0.00025405
04:04:56|0.00025413
04:04:57|0.00025413
04:04:58|0.00025413
04:04:59|0.00025413
04:05:00|0.0002541
04:05:01|0.00025404
04:05:02|0.00025399
04:05:04|0.00025399
04:05:05|0.00025405
04:05:05|0.00025405
04:05:07|0.00025417
04:05:07|0.00025417
04:05:08|0.00025417
04:05:10|0.00025417
04:05:10|0.00025417
04:05:12|0.00025416
04:05:13|0.00025407
04:05:14|0.00025407
04:05:15|0.00025414
04:05:16|0.00025413
04:05:17|0.00025412
04:05:18|0.00025412
04:05:19|0.00025417
04:05:20|0.0002543
04:05:21|0.00025431
04:05:22|0.00025431
04:05:23|0.00025431
04:05:24|0.00025431
04:05:25|0.00025419
04:05:26|0.00025419
04:05:28|0.00025413
04:05:28|0.00025401
04:05:29|0.00025399
04:05:30|0.0002539
04:05:31|0.0002539
04:05:32|0.000254
04:05:33|0.000254
04:05:34|0.00025399
04:05:35|0.00025399
04:05:36|0.00025396
04:05:38|0.00025383
04:05:38|0.00025377
04:05:39|0.00025378
04:05:40|0.00025382
04:05:41|0.00025383
04:05:43|0.00025372
04:05:43|0.00025367
04:05:44|0.00025367
04:05:45|0.00025367
04:05:46|0.00025366
04:05:47|0.00025361
04:05:48|0.00025365
04:05:49|0.00025365
04:05:50|0.00025365
04:05:51|0.00025365
04:05:53|0.00025368
04:05:54|0.00025365
04:05:54|0.0002537
04:05:56|0.0002537
04:05:56|0.00025371
04:05:57|0.0002537
04:05:58|0.00025371
04:06:00|0.00025371
04:06:01|0.00025361
04:06:01|0.0002536
04:06:02|0.0002536
04:06:04|0.0002536
04:06:04|0.00025355
04:06:06|0.00025365
04:06:06|0.00025361
04:06:08|0.00025345
04:06:09|0.00025339
04:06:09|0.00025338
04:06:10|0.00025332
04:06:12|0.00025329
04:06:13|0.00025327
04:06:14|0.00025319
04:06:15|0.00025312
04:06:16|0.00025314
04:06:17|0.00025311
04:06:18|0.00025311
04:06:19|0.0002532
04:06:20|0.00025323
04:06:22|0.00025338
04:06:23|0.00025338
04:06:23|0.00025346
04:06:25|0.00025337
04:06:26|0.00025364
04:06:27|0.00025364
04:06:28|0.0002535
04:06:30|0.00025352
04:06:30|0.00025358
04:06:31|0.00025359
04:06:33|0.0002536
04:06:33|0.00025366
04:06:35|0.00025375
04:06:36|0.00025378
04:06:37|0.00025383
04:06:37|0.00025387
04:06:39|0.00025385
04:06:39|0.00025387
04:06:40|0.00025379
04:06:41|0.0002538
04:06:43|0.00025383
04:06:43|0.00025393
04:06:45|0.000254
04:06:46|0.00025412
04:06:47|0.00025407
04:06:47|0.00025394
04:06:48|0.00025393
04:06:50|0.00025392
04:06:50|0.00025381
04:06:52|0.00025379
04:06:52|0.00025382
04:06:54|0.00025382
04:06:55|0.00025379
04:06:55|0.0002538
04:06:56|0.0002538
04:06:58|0.00025381
04:06:59|0.00025382
04:06:59|0.00025391
04:07:00|0.00025397
04:07:03|0.00025396
04:07:03|0.00025381
04:07:04|0.00025371
04:07:05|0.00025367
04:07:06|0.00025371
04:07:07|0.00025374
04:07:09|0.0002537
04:07:09|0.00025371
04:07:10|0.00025377
04:07:11|0.0002538
04:07:13|0.0002538
04:07:14|0.00025387
04:07:15|0.00025387
04:07:15|0.00025395
04:07:17|0.00025388
04:07:18|0.00025381
04:07:19|0.00025382
04:07:20|0.00025374
04:07:21|0.00025382
04:07:22|0.00025386
04:07:23|0.00025389
04:07:25|0.00025393
04:07:26|0.0002539
04:07:26|0.00025389
04:07:27|0.00025406
04:07:28|0.0002541
04:07:30|0.00025408
04:07:31|0.00025412
04:07:32|0.00025412
04:07:33|0.00025406
04:07:34|0.00025404
04:07:35|0.00025412
04:07:36|0.00025407
04:07:37|0.00025411
04:07:38|0.00025413
04:07:39|0.00025413
04:07:40|0.00025416
04:07:41|0.00025416
04:07:42|0.00025414
04:07:43|0.00025414
04:07:44|0.00025415
04:07:45|0.00025415
04:07:46|0.00025407
04:07:47|0.00025398
04:07:48|0.00025399
04:07:49|0.00025398
04:07:50|0.00025398
04:07:51|0.00025414
04:07:52|0.00025414
04:07:53|0.0002542
04:07:55|0.00025417
04:07:55|0.00025418
04:07:56|0.00025418
04:07:58|0.00025419
04:07:58|0.00025422
04:08:00|0.00025424
04:08:00|0.00025433
04:08:02|0.00025416
04:08:02|0.00025423
04:08:03|0.00025429
04:08:05|0.0002543
04:08:05|0.00025437
04:08:06|0.00025437
04:08:07|0.00025436
04:08:08|0.00025436
04:08:09|0.00025436
04:08:10|0.00025436
04:08:11|0.00025428
04:08:12|0.00025428
04:08:13|0.0002544
04:08:14|0.00025431
04:08:15|0.0002544
04:08:17|0.00025439
04:08:19|0.00025433
04:08:20|0.00025438
04:08:20|0.00025444
04:08:22|0.00025444
04:08:22|0.00025442
04:08:24|0.00025456
04:08:24|0.00025453
04:08:26|0.00025451
04:08:27|0.00025451
04:08:29|0.00025451
04:08:30|0.00025461
04:08:30|0.00025462
04:08:32|0.00025462
04:08:32|0.00025462
04:08:34|0.00025469
04:08:36|0.00025463
04:08:36|0.00025459
04:08:37|0.00025464
04:08:39|0.00025476
04:08:40|0.00025478
04:08:40|0.00025471
04:08:42|0.00025471
04:08:43|0.00025473
04:08:44|0.00025472
04:08:46|0.0002547
04:08:46|0.0002547
04:08:47|0.0002547
04:08:48|0.00025477
04:08:50|0.00025474
04:08:50|0.0002547
04:08:52|0.00025471
04:08:53|0.00025471
04:08:54|0.00025471
04:08:54|0.00025477
04:08:55|0.00025477
04:08:57|0.00025476
04:08:58|0.00025485
04:08:59|0.00025486
04:09:00|0.0002548
04:09:00|0.00025466
04:09:02|0.00025464
04:09:03|0.00025458
04:09:04|0.00025458
04:09:04|0.00025451
04:09:06|0.00025457
04:09:07|0.0002545
04:09:08|0.00025452
04:09:08|0.00025452
04:09:09|0.00025451
04:09:11|0.00025453
04:09:12|0.0002545
04:09:13|0.0002545
04:09:14|0.00025452
04:09:15|0.00025453
04:09:16|0.00025453
04:09:17|0.00025452
04:09:19|0.00025452
04:09:20|0.00025468
04:09:20|0.00025467
04:09:22|0.00025467
04:09:22|0.00025456
04:09:24|0.00025452
04:09:25|0.00025455
04:09:26|0.00025459
04:09:27|0.00025459
04:09:28|0.00025459
04:09:29|0.00025433
04:09:29|0.00025427
04:09:31|0.00025426
04:09:32|0.00025428
04:09:32|0.00025422
04:09:34|0.00025422
04:09:35|0.00025426
04:09:36|0.00025425
04:09:37|0.00025425
04:09:38|0.00025426
04:09:40|0.00025426
04:09:41|0.00025422
04:09:42|0.0002542
04:09:42|0.0002542
04:09:43|0.0002542
04:09:45|0.0002542
04:09:46|0.00025434
04:09:47|0.00025434
04:09:48|0.0002543
04:09:49|0.00025427
04:09:50|0.00025427
04:09:51|0.00025417
04:09:52|0.00025415
04:09:53|0.00025415
04:09:54|0.00025414
04:09:56|0.00025412
04:09:56|0.00025407
04:09:57|0.00025407
04:09:58|0.00025399
04:10:00|0.00025399
04:10:01|0.00025399
04:10:01|0.00025404
04:10:03|0.00025404
04:10:04|0.00025404
04:10:04|0.00025393
04:10:06|0.00025394
04:10:06|0.0002539
04:10:07|0.00025382
04:10:08|0.0002538
04:10:09|0.0002537
04:10:11|0.00025372
04:10:11|0.00025367
04:10:12|0.00025367
04:10:13|0.00025368
04:10:14|0.00025383
04:10:15|0.00025388
04:10:16|0.00025386
04:10:17|0.00025386
04:10:19|0.00025386
04:10:19|0.00025393
04:10:21|0.00025393
04:10:22|0.00025378
04:10:23|0.00025378
04:10:25|0.00025378
04:10:26|0.00025379
04:10:27|0.00025383
04:10:28|0.00025335
04:10:28|0.00025341
04:10:29|0.00025345
04:10:30|0.00025344
04:10:32|0.00025343
04:10:32|0.00025327
04:10:33|0.00025325
04:10:34|0.0002533
04:10:35|0.00025337
04:10:36|0.00025349
04:10:38|0.00025352
04:10:39|0.00025349
04:10:40|0.00025349
04:10:41|0.00025349
04:10:42|0.00025349
04:10:43|0.00025333
04:10:45|0.00025337
04:10:45|0.00025349
04:10:47|0.00025352
04:10:47|0.00025358
04:10:49|0.00025348
04:10:49|0.00025349
04:10:50|0.00025349
04:10:51|0.00025353
04:10:52|0.00025358
04:10:54|0.00025358
04:10:54|0.00025364
04:10:55|0.00025364
04:10:56|0.00025364
04:10:57|0.00025362
04:10:59|0.00025367
04:10:59|0.00025367
04:11:00|0.00025367
04:11:02|0.00025371
04:11:02|0.00025359
04:11:03|0.00025359
04:11:06|0.0002536
04:11:07|0.00025358
04:11:07|0.0002536
04:11:08|0.00025359
04:11:10|0.00025371
04:11:11|0.00025381
04:11:12|0.00025381
04:11:12|0.00025391
04:11:13|0.00025391
04:11:14|0.00025382
04:11:16|0.00025382
04:11:17|0.00025393
04:11:17|0.00025397
04:11:18|0.00025389
04:11:20|0.00025386
04:11:21|0.00025386
04:11:22|0.00025383
04:11:23|0.00025383
04:11:24|0.00025383
04:11:25|0.00025383
04:11:26|0.00025383
04:11:27|0.00025385
04:11:28|0.00025378
04:11:29|0.00025378
04:11:31|0.00025371
04:11:32|0.00025375
04:11:33|0.00025376
04:11:34|0.00025384
04:11:35|0.00025384
04:11:36|0.00025383
04:11:36|0.00025386
04:11:38|0.00025389
04:11:39|0.00025388
04:11:40|0.00025388
04:11:41|0.00025389
04:11:41|0.00025392
04:11:42|0.00025393
04:11:44|0.00025402
04:11:44|0.00025402
04:11:45|0.00025402
04:11:46|0.00025401
04:11:47|0.00025395
04:11:49|0.00025384
04:11:49|0.00025381
04:11:50|0.00025383
04:11:52|0.00025383
04:11:53|0.00025383
04:11:53|0.00025381
04:11:54|0.00025388
04:11:55|0.00025392
04:11:57|0.00025391
04:11:57|0.00025391
04:11:58|0.00025391
04:12:00|0.00025387
04:12:01|0.00025384
04:12:02|0.00025384
04:12:03|0.00025385
04:12:04|0.00025386
04:12:05|0.00025386
04:12:06|0.00025386
04:12:07|0.00025388
04:12:08|0.00025385
04:12:09|0.00025384
04:12:10|0.00025384
04:12:11|0.00025379
04:12:12|0.0002538
04:12:13|0.0002538
04:12:14|0.00025371
04:12:16|0.00025376
04:12:17|0.00025376
04:12:18|0.00025383
04:12:19|0.00025383
04:12:20|0.00025381
04:12:22|0.00025372
04:12:23|0.0002538
04:12:24|0.0002538
04:12:25|0.0002538
04:12:26|0.00025377
04:12:27|0.00025377
04:12:28|0.00025377
04:12:29|0.00025377
04:12:30|0.0002537
04:12:31|0.0002537
04:12:32|0.00025373
04:12:33|0.00025373
04:12:34|0.00025374
04:12:35|0.00025374
04:12:36|0.00025355
04:12:37|0.00025358
04:12:38|0.00025358
04:12:39|0.00025358
04:12:40|0.00025358
04:12:42|0.00025362
04:12:43|0.00025364
04:12:44|0.00025367
04:12:45|0.00025373
04:12:46|0.00025373
04:12:47|0.00025364
04:12:48|0.00025347
04:12:49|0.00025347
04:12:50|0.00025348
04:12:51|0.00025346
04:12:52|0.00025345
04:12:53|0.00025346
04:12:54|0.00025346
04:12:55|0.00025347
04:12:56|0.00025347
04:12:58|0.00025346
04:12:58|0.00025339
04:12:59|0.00025342
04:13:00|0.00025338
04:13:01|0.00025344
04:13:03|0.00025337
04:13:03|0.00025332
04:13:05|0.00025339
04:13:05|0.00025345
04:13:06|0.00025351
04:13:07|0.00025351
04:13:09|0.00025358
04:13:09|0.00025358
04:13:11|0.00025359
04:13:11|0.00025352
04:13:12|0.00025343
04:13:13|0.00025338
04:13:14|0.00025321
04:13:15|0.00025329
04:13:16|0.00025329
04:13:17|0.00025329
04:13:18|0.00025328
04:13:20|0.00025328
04:13:20|0.00025328
04:13:22|0.00025328
04:13:23|0.0002534
04:13:25|0.0002534
04:13:25|0.0002534
04:13:27|0.00025337
04:13:27|0.00025337
04:13:29|0.00025334
04:13:30|0.00025327
04:13:30|0.00025334
04:13:32|0.00025333
04:13:33|0.00025327
04:13:34|0.00025325
04:13:35|0.00025325
04:13:36|0.00025325
04:13:37|0.00025326
04:13:39|0.00025333
04:13:40|0.00025332
04:13:40|0.00025335
04:13:41|0.00025318
04:13:42|0.00025313
04:13:44|0.00025314
04:13:44|0.00025312
04:13:46|0.0002531
04:13:47|0.00025327
04:13:47|0.00025324
04:13:49|0.00025319
04:13:49|0.00025319
04:13:51|0.00025326
04:13:51|0.00025332
04:13:53|0.00025332
04:13:54|0.00025323
04:13:54|0.00025323
04:13:56|0.00025323
04:13:56|0.00025323
04:13:57|0.0002532
04:13:58|0.00025312
04:13:59|0.00025312
04:14:00|0.00025317
04:14:01|0.00025321
04:14:02|0.00025336
04:14:03|0.00025336
04:14:05|0.00025335
04:14:05|0.00025344
04:14:07|0.0002534
04:14:07|0.0002534
04:14:08|0.00025341
04:14:10|0.00025341
04:14:10|0.00025338
04:14:12|0.00025336
04:14:13|0.00025336
04:14:13|0.00025332
04:14:15|0.00025333
04:14:16|0.00025334
04:14:17|0.00025351
04:14:18|0.00025351
04:14:19|0.00025351
04:14:20|0.00025351
04:14:21|0.00025356
04:14:22|0.00025343
04:14:24|0.00025348
04:14:26|0.00025349
04:14:27|0.00025345
04:14:28|0.00025326
04:14:28|0.00025324
04:14:30|0.00025324
04:14:31|0.00025328
04:14:32|0.00025327
04:14:33|0.00025331
04:14:34|0.00025324
04:14:35|0.00025324
04:14:36|0.00025324
04:14:37|0.00025337
04:14:37|0.00025337
04:14:39|0.00025337
04:14:39|0.00025337
04:14:41|0.00025337
04:14:41|0.00025337
04:14:44|0.00025337
04:14:45|0.00025338
04:14:45|0.00025338
04:14:46|0.00025338
04:14:47|0.00025336
04:14:48|0.00025344
04:14:50|0.00025344
04:14:51|0.00025344
04:14:51|0.00025358
04:14:53|0.00025358
04:14:54|0.00025357
04:14:55|0.00025357
04:14:56|0.00025357
04:14:57|0.00025358
04:14:57|0.00025358
04:14:58|0.00025355
04:15:00|0.00025359
04:15:00|0.00025361
04:15:01|0.00025363
04:15:02|0.00025363
04:15:04|0.00025366
04:15:04|0.00025366
04:15:06|0.00025366
04:15:07|0.00025366
04:15:08|0.00025365
04:15:09|0.00025365
04:15:10|0.00025366
04:15:11|0.00025367
04:15:12|0.00025367
04:15:13|0.00025358
04:15:14|0.00025362
04:15:15|0.00025371
04:15:16|0.00025371
04:15:17|0.00025386
04:15:18|0.0002537
04:15:19|0.00025373
04:15:20|0.00025383
04:15:21|0.0002539
04:15:22|0.00025399
04:15:23|0.00025383
04:15:25|0.00025388
04:15:27|0.00025388
04:15:28|0.0002539
04:15:29|0.000254
04:15:30|0.00025351
04:15:31|0.00025351
04:15:32|0.00025354
04:15:33|0.00025366
04:15:34|0.00025363
04:15:35|0.00025356
04:15:36|0.0002536
04:15:38|0.00025353
04:15:39|0.00025357
04:15:40|0.0002536
04:15:40|0.0002536
04:15:41|0.00025356
04:15:42|0.00025356
04:15:44|0.00025354
04:15:44|0.00025352
04:15:46|0.00025352
04:15:47|0.00025347
04:15:48|0.00025347
04:15:48|0.00025347
04:15:49|0.00025347
04:15:50|0.00025347
04:15:52|0.00025347
04:15:52|0.00025343
04:15:54|0.00025336
04:15:54|0.00025334
04:15:55|0.00025339
04:15:57|0.00025342
04:15:58|0.00025342
04:15:59|0.00025336
04:16:00|0.00025337
04:16:01|0.00025342
04:16:02|0.00025342
04:16:03|0.00025341
04:16:04|0.00025342
04:16:05|0.00025328
04:16:06|0.00025313
04:16:07|0.00025317
04:16:08|0.00025317
04:16:09|0.00025324
04:16:10|0.00025326
04:16:11|0.00025329
04:16:12|0.00025329
04:16:13|0.00025329
04:16:14|0.00025333
04:16:15|0.00025329
04:16:16|0.00025329
04:16:17|0.00025336
04:16:18|0.00025336
04:16:19|0.00025335
04:16:20|0.00025335
04:16:21|0.00025336
04:16:22|0.00025336
04:16:23|0.00025347
04:16:25|0.0002533
04:16:26|0.00025333
04:16:27|0.00025335
04:16:28|0.00025335
04:16:29|0.00025346
04:16:31|0.00025348
04:16:31|0.00025348
04:16:32|0.00025349
04:16:33|0.00025359
04:16:35|0.00025359
04:16:36|0.00025359
04:16:37|0.00025359
04:16:37|0.00025359
04:16:39|0.00025368
04:16:40|0.00025368
04:16:41|0.00025368
04:16:41|0.00025368
04:16:42|0.00025368
04:16:43|0.0002538
04:16:45|0.00025386
04:16:46|0.00025397
04:16:47|0.00025395
04:16:48|0.00025403
04:16:49|0.00025405
04:16:50|0.00025405
04:16:50|0.00025405
04:16:52|0.00025414
04:16:53|0.00025523
04:16:54|0.00025551
04:16:55|0.00025563
04:16:56|0.00025544
04:16:57|0.0002553
04:16:58|0.00025534
04:16:59|0.00025526
04:17:00|0.00025522
04:17:01|0.00025525
04:17:02|0.00025536
04:17:03|0.00025543
04:17:04|0.00025542
04:17:05|0.00025541
04:17:06|0.00025536
04:17:07|0.0002554
04:17:08|0.00025539
04:17:09|0.00025513
04:17:10|0.00025508
04:17:11|0.0002551
04:17:12|0.00025504
04:17:13|0.00025502
04:17:14|0.00025508
04:17:15|0.00025512
04:17:16|0.00025505
04:17:18|0.00025505
04:17:19|0.00025493
04:17:19|0.00025489
04:17:21|0.00025502
04:17:21|0.00025506
04:17:22|0.00025509
04:17:23|0.00025491
04:17:24|0.00025491
04:17:25|0.00025493
04:17:26|0.00025476
04:17:28|0.00025481
04:17:30|0.00025471
04:17:31|0.00025462
04:17:33|0.00025469
04:17:34|0.00025472
04:17:35|0.00025462
04:17:36|0.00025463
04:17:37|0.00025461
04:17:38|0.00025454
04:17:39|0.00025455
04:17:40|0.00025463
04:17:41|0.00025457
04:17:42|0.00025444
04:17:43|0.00025433
04:17:44|0.00025433
04:17:45|0.00025437
04:17:46|0.00025437
04:17:47|0.00025442
04:17:48|0.00025436
04:17:49|0.00025433
04:17:50|0.00025429
04:17:51|0.00025429
04:17:52|0.00025435
04:17:54|0.00025435
04:17:54|0.00025436
04:17:55|0.00025434
04:17:56|0.00025427
04:17:57|0.00025427
04:17:58|0.00025427
04:17:59|0.00025427
04:18:00|0.00025431
04:18:02|0.00025431
04:18:02|0.00025423
04:18:04|0.00025425
04:18:04|0.00025427
04:18:05|0.00025427
04:18:07|0.00025427
04:18:07|0.00025421
04:18:08|0.00025424
04:18:09|0.00025427
04:18:10|0.00025425
04:18:11|0.00025426
04:18:12|0.00025425
04:18:13|0.0002542
04:18:14|0.00025423
04:18:15|0.00025426
04:18:16|0.00025422
04:18:17|0.00025423
04:18:18|0.00025422
04:18:19|0.00025437
04:18:20|0.00025432
04:18:22|0.00025438
04:18:22|0.00025434
04:18:24|0.00025434
04:18:24|0.00025434
04:18:26|0.00025434
04:18:27|0.00025434
04:18:29|0.00025435
04:18:30|0.00025436
04:18:31|0.00025436
04:18:32|0.00025439
04:18:33|0.00025435
04:18:34|0.0002543
04:18:35|0.00025437
04:18:36|0.00025437
04:18:37|0.00025437
04:18:38|0.00025437
04:18:39|0.00025432
04:18:40|0.00025443
04:18:42|0.00025445
04:18:42|0.00025442
04:18:43|0.00025445
04:18:45|0.0002545
04:18:46|0.00025452
04:18:46|0.00025451
04:18:48|0.0002545
04:18:49|0.0002545
04:18:50|0.00025453
04:18:51|0.00025453
04:18:51|0.00025447
04:18:53|0.00025447
04:18:53|0.00025445
04:18:55|0.00025443
04:18:55|0.00025443
04:18:56|0.00025437
04:18:57|0.00025435
04:18:58|0.00025434
04:18:59|0.0002543
04:19:00|0.00025429
04:19:01|0.00025429
04:19:02|0.0002543
04:19:03|0.0002543
04:19:04|0.00025431
04:19:05|0.00025431
04:19:06|0.00025426
04:19:07|0.00025418
04:19:09|0.00025419
04:19:10|0.00025418
04:19:11|0.00025418
04:19:12|0.00025441
04:19:13|0.00025434
04:19:14|0.00025432
04:19:15|0.00025431
04:19:17|0.00025431
04:19:17|0.0002542
04:19:18|0.00025415
04:19:19|0.00025412
04:19:21|0.00025412
04:19:22|0.00025408
04:19:22|0.00025407
04:19:23|0.00025407
04:19:24|0.00025407
04:19:25|0.00025408
04:19:26|0.00025409
04:19:27|0.00025409
04:19:28|0.00025409
04:19:29|0.00025411
04:19:31|0.00025412
04:19:32|0.00025412
04:19:33|0.00025412
04:19:34|0.00025416
04:19:35|0.00025417
04:19:36|0.00025414
04:19:37|0.00025414
04:19:39|0.00025405
04:19:40|0.000254
04:19:41|0.00025403
04:19:42|0.00025403
04:19:43|0.00025403
04:19:43|0.00025403
04:19:45|0.00025403
04:19:46|0.00025404
04:19:46|0.00025404
04:19:48|0.00025404
04:19:49|0.00025409
04:19:50|0.00025409
04:19:51|0.0002541
04:19:52|0.0002541
04:19:53|0.00025409
04:19:54|0.00025406
04:19:55|0.00025406
04:19:56|0.00025406
04:19:57|0.00025406
04:19:58|0.00025406
04:19:59|0.00025408
04:20:00|0.00025408
04:20:01|0.00025413
04:20:03|0.00025426
04:20:03|0.00025418
04:20:05|0.00025418
04:20:06|0.00025418
04:20:06|0.00025418
04:20:07|0.00025418
04:20:08|0.00025408
04:20:09|0.0002541
04:20:10|0.00025419
04:20:12|0.00025407
04:20:12|0.00025406
04:20:13|0.00025408
04:20:15|0.00025408
04:20:15|0.00025413
04:20:16|0.00025424
04:20:18|0.00025435
04:20:18|0.00025436
04:20:20|0.00025443
04:20:20|0.00025449
04:20:21|0.00025449
04:20:22|0.00025456
04:20:24|0.00025443
04:20:24|0.00025443
04:20:25|0.00025443
04:20:26|0.00025443
04:20:27|0.00025445
04:20:28|0.00025451
04:20:30|0.0002545
04:20:30|0.00025462
04:20:32|0.00025462
04:20:33|0.00025464
04:20:34|0.00025474
04:20:36|0.00025474
04:20:37|0.00025474
04:20:38|0.00025474
04:20:38|0.00025462
04:20:39|0.00025459
04:20:41|0.00025458
04:20:41|0.00025462
04:20:43|0.00025477
04:20:44|0.00025488
04:20:44|0.00025492
04:20:46|0.00025479
04:20:46|0.00025479
04:20:47|0.00025475
04:20:48|0.00025475
04:20:49|0.00025493
04:20:51|0.00025494
04:20:52|0.00025505
04:20:53|0.00025507
04:20:54|0.00025497
04:20:55|0.00025497
04:20:56|0.00025496
04:20:57|0.00025498
04:20:58|0.00025498
04:20:59|0.00025492
04:21:00|0.00025499
04:21:01|0.00025514
04:21:02|0.00025514
04:21:03|0.00025499
04:21:04|0.00025499
04:21:05|0.00025499
04:21:06|0.00025504
04:21:07|0.00025518
04:21:08|0.00025515
04:21:09|0.00025501
04:21:10|0.00025497
04:21:11|0.00025502
04:21:12|0.00025502
04:21:13|0.00025499
04:21:14|0.00025492
04:21:15|0.00025491
04:21:16|0.00025485
04:21:17|0.0002549
04:21:18|0.00025489
04:21:19|0.00025487
04:21:20|0.00025487
04:21:21|0.00025489
04:21:22|0.00025488
04:21:24|0.00025492
04:21:25|0.0002551
04:21:25|0.0002551
04:21:26|0.00025507
04:21:28|0.00025503
04:21:28|0.00025502
04:21:30|0.00025496
04:21:32|0.00025501
04:21:33|0.000255
04:21:33|0.0002548
04:21:34|0.00025487
04:21:36|0.00025473
04:21:37|0.00025481
04:21:38|0.00025483
04:21:39|0.00025488
04:21:40|0.00025493
04:21:41|0.00025493
04:21:42|0.00025494
04:21:43|0.00025501
04:21:44|0.00025501
04:21:45|0.00025501
04:21:46|0.00025501
04:21:47|0.00025502
04:21:48|0.00025504
04:21:49|0.00025494
04:21:50|0.00025493
04:21:51|0.0002549
04:21:52|0.00025488
04:21:53|0.00025488
04:21:54|0.00025488
04:21:55|0.00025497
04:21:56|0.00025497
04:21:57|0.00025501
04:21:58|0.00025507
04:21:59|0.00025508
04:22:00|0.00025511
04:22:01|0.00025505
04:22:02|0.00025506
04:22:03|0.00025498
04:22:04|0.00025502
04:22:05|0.00025491
04:22:06|0.0002549
04:22:07|0.0002548
04:22:08|0.00025481
04:22:09|0.00025503
04:22:10|0.00025502
04:22:11|0.00025498
04:22:13|0.00025493
04:22:13|0.00025493
04:22:14|0.00025494
04:22:15|0.00025494
04:22:16|0.00025487
04:22:17|0.00025477
04:22:18|0.00025477
04:22:20|0.00025474
04:22:20|0.00025472
04:22:21|0.00025472
04:22:23|0.00025481
04:22:23|0.0002547
04:22:24|0.0002547
04:22:25|0.00025471
04:22:26|0.00025465
04:22:27|0.00025465
04:22:28|0.00025465
04:22:29|0.00025472
04:22:31|0.00025481
04:22:32|0.00025477
04:22:33|0.00025468
04:22:34|0.00025466
04:22:35|0.00025461
04:22:37|0.00025458
04:22:37|0.00025482
04:22:38|0.00025482
04:22:40|0.00025483
04:22:40|0.00025486
04:22:42|0.0002547
04:22:42|0.00025473
04:22:43|0.00025473
04:22:44|0.00025479
04:22:45|0.00025479
04:22:47|0.00025473
04:22:48|0.00025473
04:22:48|0.00025473
04:22:50|0.00025473
04:22:51|0.00025474
04:22:52|0.00025474
04:22:53|0.00025474
04:22:54|0.00025473
04:22:55|0.00025474
04:22:56|0.00025478
04:22:57|0.00025474
04:22:58|0.00025474
04:22:59|0.00025474
04:23:00|0.00025474
04:23:02|0.00025478
04:23:03|0.00025478
04:23:03|0.00025494
04:23:05|0.00025482
04:23:05|0.00025481
04:23:07|0.00025481
04:23:08|0.00025481
04:23:09|0.00025481
04:23:10|0.00025481
04:23:11|0.00025481
04:23:12|0.00025481
04:23:13|0.00025481
04:23:14|0.00025481
04:23:15|0.00025481
04:23:16|0.0002547
04:23:17|0.0002547
04:23:18|0.0002547
04:23:19|0.0002547
04:23:20|0.0002547
04:23:21|0.0002547
04:23:22|0.00025474
04:23:23|0.00025474
04:23:24|0.00025474
04:23:25|0.00025475
04:23:26|0.00025475
04:23:27|0.0002549
04:23:28|0.00025498
04:23:29|0.00025488
04:23:30|0.00025493
04:23:32|0.00025494
04:23:33|0.00025501
04:23:35|0.00025498
04:23:36|0.00025493
04:23:36|0.00025493
04:23:37|0.00025493
04:23:39|0.00025495
04:23:39|0.00025494
04:23:40|0.00025481
04:23:42|0.0002548
04:23:43|0.0002548
04:23:44|0.00025479
04:23:45|0.0002548
04:23:46|0.00025479
04:23:47|0.00025479
04:23:47|0.00025479
04:23:49|0.00025479
04:23:50|0.00025479
04:23:51|0.00025479
04:23:52|0.00025479
04:23:53|0.00025479
04:23:54|0.00025479
04:23:55|0.00025481
04:23:56|0.00025481
04:23:57|0.00025481
04:23:58|0.00025477
04:23:59|0.00025477
04:24:00|0.00025477
04:24:01|0.00025479
04:24:02|0.0002548
04:24:03|0.0002548
04:24:04|0.00025464
04:24:05|0.00025457
04:24:06|0.00025457
04:24:07|0.00025457
04:24:08|0.00025455
04:24:09|0.00025449
04:24:10|0.00025447
04:24:11|0.00025447
04:24:12|0.00025447
04:24:13|0.00025452
04:24:14|0.00025454
04:24:16|0.00025458
04:24:17|0.00025457
04:24:17|0.00025454
04:24:18|0.00025454
04:24:19|0.00025453
04:24:21|0.00025453
04:24:21|0.00025454
04:24:22|0.00025454
04:24:23|0.00025452
04:24:24|0.00025451
04:24:25|0.00025451
04:24:27|0.00025451
04:24:27|0.00025457
04:24:28|0.00025457
04:24:29|0.00025457
04:24:30|0.00025458
04:24:32|0.00025458
04:24:33|0.00025457
04:24:34|0.00025457
04:24:35|0.00025457
04:24:36|0.00025457
04:24:38|0.00025457
04:24:38|0.00025449
04:24:40|0.00025452
04:24:40|0.00025453
04:24:41|0.00025453
04:24:43|0.00025453
04:24:44|0.00025453
04:24:45|0.00025457
04:24:46|0.00025463
04:24:48|0.00025469
04:24:49|0.00025469
04:24:50|0.00025469
04:24:50|0.00025469
04:24:52|0.00025473
04:24:52|0.00025468
04:24:53|0.00025474
04:24:55|0.00025471
04:24:56|0.00025469
04:24:56|0.00025467
04:24:58|0.00025466
04:24:59|0.00025454
04:25:00|0.00025454
04:25:01|0.00025457
04:25:02|0.00025455
04:25:03|0.00025455
04:25:04|0.00025449
04:25:05|0.00025445
04:25:06|0.00025439
04:25:07|0.0002544
04:25:08|0.0002544
04:25:09|0.0002544
04:25:10|0.0002544
04:25:11|0.00025448
04:25:12|0.00025453
04:25:13|0.00025452
04:25:14|0.00025444
04:25:15|0.00025444
04:25:16|0.00025446
04:25:17|0.0002545
04:25:18|0.00025436
04:25:19|0.00025436
04:25:20|0.00025436
04:25:21|0.00025441
04:25:22|0.00025435
04:25:23|0.00025433
04:25:24|0.00025433
04:25:25|0.0002543
04:25:26|0.00025433
04:25:27|0.00025433
04:25:28|0.00025426
04:25:29|0.00025408
04:25:30|0.00025412
04:25:31|0.00025407
04:25:32|0.00025402
04:25:34|0.00025401
04:25:35|0.00025401
04:25:35|0.00025395
04:25:37|0.00025385
04:25:37|0.00025387
04:25:38|0.00025387
04:25:40|0.00025396
04:25:41|0.00025396
04:25:42|0.00025398
04:25:43|0.0002542
04:25:45|0.00025417
04:25:45|0.00025417
04:25:46|0.00025418
04:25:47|0.00025418
04:25:48|0.00025408
04:25:49|0.00025405
04:25:51|0.00025416
04:25:51|0.00025412
04:25:53|0.0002541
04:25:53|0.00025409
04:25:54|0.00025406
04:25:56|0.00025405
04:25:57|0.00025394
04:25:57|0.00025392
04:25:59|0.00025392
04:26:00|0.00025392
04:26:01|0.00025392
04:26:02|0.00025398
04:26:03|0.00025397
04:26:04|0.00025395
04:26:05|0.00025388
04:26:06|0.00025388
04:26:07|0.00025388
04:26:08|0.00025381
04:26:09|0.00025379
04:26:10|0.00025384
04:26:11|0.00025383
04:26:12|0.00025378
04:26:13|0.00025378
04:26:14|0.00025379
04:26:15|0.00025374
04:26:16|0.00025373
04:26:17|0.00025373
04:26:18|0.00025367
04:26:20|0.00025367
04:26:20|0.00025367
04:26:21|0.00025364
04:26:22|0.00025362
04:26:23|0.00025362
04:26:24|0.00025345
04:26:26|0.00025349
04:26:26|0.00025355
04:26:27|0.00025355
04:26:29|0.00025354
04:26:29|0.00025351
04:26:30|0.00025357
04:26:32|0.00025355
04:26:32|0.00025356
04:26:34|0.00025351
04:26:36|0.00025355
04:26:37|0.00025354
04:26:37|0.00025362
04:26:39|0.00025359
04:26:40|0.00025363
04:26:41|0.00025363
04:26:42|0.00025352
04:26:43|0.0002536
04:26:44|0.00025358
04:26:45|0.00025359
04:26:46|0.00025359
04:26:47|0.00025359
04:26:48|0.00025359
04:26:49|0.00025353
04:26:50|0.00025352
04:26:51|0.00025352
04:26:52|0.00025352
04:26:53|0.00025344
04:26:54|0.00025343
04:26:55|0.00025343
04:26:56|0.00025343
04:26:57|0.00025342
04:26:58|0.00025342
04:27:00|0.00025342
04:27:01|0.00025342
04:27:02|0.00025335
04:27:03|0.00025333
04:27:03|0.00025325
04:27:05|0.00025327
04:27:05|0.0002532
04:27:06|0.00025322
04:27:08|0.00025328
04:27:08|0.00025324
04:27:10|0.00025326
04:27:10|0.00025327
04:27:11|0.00025323
04:27:12|0.00025325
04:27:14|0.00025318
04:27:15|0.00025319
04:27:16|0.00025313
04:27:17|0.00025308
04:27:18|0.00025305
04:27:19|0.00025299
04:27:20|0.00025299
04:27:21|0.00025307
04:27:22|0.00025312
04:27:23|0.00025314
04:27:24|0.00025321
04:27:25|0.0002532
04:27:26|0.00025319
04:27:27|0.00025319
04:27:28|0.00025313
04:27:29|0.00025308
04:27:30|0.00025308
04:27:31|0.00025329
04:27:32|0.00025327
04:27:33|0.00025334
04:27:34|0.00025335
04:27:35|0.00025335
04:27:36|0.00025335
04:27:37|0.00025335
04:27:38|0.00025334
04:27:39|0.00025341
04:27:40|0.00025342
04:27:41|0.00025342
04:27:42|0.00025346
04:27:43|0.00025344
04:27:44|0.00025343
04:27:45|0.00025342
04:27:46|0.00025343
04:27:47|0.00025343
04:27:49|0.00025328
04:27:49|0.00025328
04:27:51|0.00025328
04:27:51|0.00025328
04:27:53|0.00025326
04:27:54|0.00025324
04:27:54|0.00025328
04:27:55|0.00025332
04:27:57|0.00025333
04:27:58|0.00025335
04:27:58|0.00025337
04:28:00|0.00025334
04:28:00|0.00025334
04:28:01|0.00025335
04:28:02|0.00025352
04:28:03|0.0002535
04:28:05|0.00025348
04:28:05|0.00025326
04:28:06|0.00025334
04:28:07|0.00025336
04:28:09|0.00025335
04:28:09|0.00025331
04:28:11|0.00025331
04:28:12|0.0002533
04:28:12|0.0002533
04:28:14|0.00025332
04:28:15|0.00025333
04:28:15|0.00025333
04:28:17|0.00025329
04:28:18|0.00025327
04:28:19|0.00025326
04:28:20|0.00025328
04:28:21|0.0002534
04:28:22|0.00025347
04:28:23|0.00025352
04:28:24|0.00025351
04:28:25|0.00025351
04:28:26|0.00025357
04:28:27|0.00025346
04:28:28|0.00025348
04:28:29|0.00025348
04:28:30|0.00025348
04:28:31|0.00025346
04:28:32|0.00025337
04:28:33|0.00025338
04:28:34|0.00025338
04:28:36|0.00025338
04:28:37|0.00025337
04:28:37|0.00025337
04:28:39|0.00025334
04:28:40|0.00025334
04:28:41|0.00025325
04:28:42|0.00025318
04:28:43|0.00025319
04:28:44|0.00025314
04:28:45|0.00025314
04:28:46|0.00025314
04:28:48|0.00025314
04:28:48|0.00025314
04:28:49|0.00025315
04:28:51|0.00025319
04:28:51|0.00025319
04:28:53|0.00025319
04:28:53|0.00025319
04:28:55|0.00025319
04:28:56|0.00025319
04:28:57|0.00025322
04:28:57|0.00025322
04:28:58|0.00025322
04:28:59|0.00025322
04:29:00|0.00025327
04:29:01|0.00025326
04:29:03|0.00025331
04:29:04|0.00025331
04:29:05|0.00025336
04:29:06|0.00025336
04:29:07|0.0002533
04:29:08|0.0002533
04:29:09|0.0002533
04:29:10|0.00025335
04:29:11|0.0002532
04:29:12|0.00025334
04:29:13|0.00025327
04:29:14|0.00025323
04:29:15|0.00025324
04:29:16|0.00025324
04:29:17|0.00025324
04:29:18|0.00025324
04:29:19|0.00025324
04:29:20|0.00025323
04:29:21|0.00025323
04:29:22|0.00025311
04:29:23|0.00025311
04:29:24|0.00025311
04:29:25|0.00025314
04:29:26|0.00025314
04:29:27|0.00025317
04:29:28|0.00025331
04:29:30|0.00025328
04:29:30|0.00025332
04:29:32|0.0002533
04:29:33|0.00025325
04:29:33|0.00025325
04:29:35|0.00025325
04:29:35|0.00025325
04:29:38|0.0002532
04:29:38|0.0002532
04:29:40|0.00025313
04:29:41|0.00025312
04:29:42|0.00025311
04:29:43|0.00025305
04:29:44|0.00025305
04:29:45|0.00025305
04:29:46|0.00025305
04:29:47|0.00025307
04:29:48|0.00025307
04:29:49|0.00025312
04:29:50|0.00025312
04:29:51|0.0002535
04:29:53|0.00025338
04:29:54|0.00025341
04:29:54|0.00025345
04:29:56|0.00025345
04:29:56|0.00025345
04:29:58|0.00025342
04:29:58|0.00025337
04:30:00|0.00025337
04:30:00|0.00025336
04:30:01|0.00025331
04:30:02|0.0002533
04:30:04|0.00025335
04:30:04|0.00025328
04:30:06|0.00025326
04:30:06|0.00025322
04:30:07|0.00025315
04:30:08|0.00025314
04:30:09|0.00025321
04:30:10|0.00025322
04:30:11|0.00025318
04:30:12|0.00025318
04:30:14|0.0002532
04:30:14|0.00025313
04:30:15|0.00025313
04:30:16|0.00025318
04:30:17|0.00025334
04:30:19|0.00025341
04:30:19|0.0002534
04:30:20|0.0002534
04:30:21|0.0002534
04:30:22|0.00025329
04:30:23|0.00025328
04:30:24|0.00025332
04:30:25|0.00025332
04:30:26|0.00025332
04:30:27|0.00025332
04:30:28|0.00025331
04:30:29|0.00025331
04:30:30|0.00025314
04:30:31|0.00025321
04:30:32|0.00025315
04:30:33|0.00025316
04:30:34|0.00025317
04:30:35|0.00025315
04:30:36|0.00025322
04:30:38|0.00025322
04:30:39|0.00025326
04:30:40|0.00025328
04:30:41|0.00025328
04:30:42|0.00025328
04:30:43|0.00025329
04:30:44|0.00025329
04:30:45|0.00025329
04:30:46|0.00025329
04:30:47|0.00025329
04:30:48|0.00025328
04:30:49|0.00025328
04:30:50|0.00025315
04:30:51|0.0002532
04:30:52|0.00025323
04:30:53|0.00025322
04:30:54|0.00025325
04:30:55|0.00025325
04:30:56|0.00025326
04:30:58|0.00025326
04:30:59|0.00025326
04:30:59|0.00025323
04:31:00|0.0002532
04:31:02|0.00025332
04:31:03|0.00025322
04:31:04|0.00025323
04:31:05|0.00025322
04:31:06|0.00025323
04:31:07|0.00025329
04:31:08|0.00025334
04:31:09|0.00025341
04:31:10|0.00025336
04:31:11|0.00025336
04:31:12|0.00025324
04:31:13|0.00025329
04:31:14|0.00025323
04:31:15|0.00025337
04:31:16|0.00025337
04:31:17|0.00025332
04:31:18|0.00025335
04:31:19|0.00025335
04:31:20|0.00025335
04:31:21|0.00025339
04:31:22|0.00025338
04:31:23|0.00025341
04:31:24|0.00025336
04:31:25|0.00025336
04:31:26|0.00025336
04:31:27|0.00025337
04:31:28|0.00025337
04:31:29|0.00025325
04:31:30|0.00025328
04:31:31|0.00025328
04:31:32|0.00025312
04:31:33|0.00025311
04:31:34|0.00025309
04:31:35|0.00025305
04:31:36|0.00025302
04:31:37|0.00025295
04:31:38|0.00025298
04:31:40|0.00025295
04:31:40|0.00025296
04:31:42|0.00025298
04:31:43|0.000253
04:31:44|0.00025302
04:31:45|0.00025285
04:31:46|0.00025286
04:31:47|0.00025286
04:31:48|0.00025277
04:31:48|0.00025275
04:31:49|0.00025275
04:31:51|0.00025273
04:31:52|0.00025274
04:31:53|0.00025274
04:31:55|0.00025274
04:31:56|0.00025274
04:31:56|0.00025274
04:31:57|0.00025272
04:31:58|0.00025272
04:32:00|0.00025265
04:32:01|0.00025263
04:32:02|0.00025263
04:32:03|0.00025273
04:32:04|0.00025264
04:32:05|0.00025264
04:32:06|0.00025262
04:32:07|0.00025247
04:32:08|0.00025247
04:32:09|0.0002525
04:32:10|0.0002525
04:32:11|0.00025245
04:32:12|0.00025236
04:32:13|0.00025235
04:32:14|0.00025238
04:32:15|0.00025232
04:32:16|0.00025232
04:32:17|0.00025232
04:32:18|0.00025231
04:32:19|0.00025227
04:32:20|0.00025227
04:32:21|0.00025232
04:32:22|0.0002523
04:32:23|0.0002523
04:32:24|0.00025227
04:32:25|0.00025218
04:32:26|0.00025226
04:32:27|0.0002522
04:32:28|0.0002522
04:32:29|0.00025219
04:32:30|0.00025221
04:32:31|0.00025228
04:32:32|0.00025225
04:32:33|0.00025227
04:32:34|0.00025237
04:32:35|0.00025237
04:32:36|0.00025235
04:32:37|0.00025235
04:32:38|0.00025232
04:32:39|0.00025233
04:32:41|0.00025224
04:32:42|0.00025232
04:32:43|0.00025225
04:32:43|0.0002522
04:32:45|0.00025219
04:32:46|0.0002522
04:32:47|0.00025207
04:32:48|0.00025215
04:32:50|0.00025213
04:32:50|0.000252
04:32:52|0.00025195
04:32:53|0.00025196
04:32:54|0.00025195
04:32:55|0.00025191
04:32:56|0.00025196
04:32:57|0.00025189
04:32:58|0.00025191
04:32:59|0.00025185
04:33:00|0.00025193
04:33:01|0.00025194
04:33:02|0.00025188
04:33:03|0.00025191
04:33:04|0.00025184
04:33:05|0.00025189
04:33:06|0.00025181
04:33:07|0.00025174
04:33:08|0.00025181
04:33:09|0.00025175
04:33:10|0.00025174
04:33:11|0.00025171
04:33:12|0.00025162
04:33:14|0.00025168
04:33:14|0.0002517
04:33:15|0.00025174
04:33:17|0.00025174
04:33:18|0.00025175
04:33:18|0.00025171
04:33:20|0.00025169
04:33:21|0.00025177
04:33:22|0.00025188
04:33:23|0.00025187
04:33:24|0.00025191
04:33:25|0.00025184
04:33:26|0.00025184
04:33:27|0.00025183
04:33:28|0.00025183
04:33:29|0.00025171
04:33:30|0.00025163
04:33:31|0.00025161
04:33:32|0.00025161
04:33:33|0.00025163
04:33:34|0.00025164
04:33:35|0.00025155
04:33:36|0.00025139
04:33:37|0.00025144
04:33:38|0.00025154
04:33:39|0.00025147
04:33:40|0.00025148
04:33:41|0.00025148
04:33:42|0.00025141
04:33:43|0.00025138
04:33:44|0.00025138
04:33:45|0.00025137
04:33:46|0.00025137
04:33:47|0.00025137
04:33:48|0.00025137
04:33:49|0.00025136
04:33:50|0.00025137
04:33:51|0.00025133
04:33:53|0.00025133
04:33:53|0.00025129
04:33:54|0.00025128
04:33:55|0.00025128
04:33:57|0.00025146
04:33:58|0.00025144
04:33:58|0.00025144
04:34:00|0.00025142
04:34:01|0.00025142
04:34:02|0.00025148
04:34:03|0.00025149
04:34:04|0.00025143
04:34:04|0.0002514
04:34:06|0.00025132
04:34:07|0.00025125
04:34:08|0.00025122
04:34:08|0.00025118
04:34:10|0.00025123
04:34:11|0.00025098
04:34:12|0.00025105
04:34:13|0.00025099
04:34:14|0.00025111
04:34:15|0.00025106
04:34:16|0.000251
04:34:17|0.00025105
04:34:18|0.00025105
04:34:20|0.0002509
04:34:20|0.00025094
04:34:21|0.00025097
04:34:23|0.00025117
04:34:23|0.00025125
04:34:25|0.00025116
04:34:26|0.00025111
04:34:27|0.00025108
04:34:27|0.00025102
04:34:28|0.00025102
04:34:29|0.00025102
04:34:31|0.00025101
04:34:31|0.00025107
04:34:32|0.00025121
04:34:34|0.00025125
04:34:34|0.00025117
04:34:36|0.00025117
04:34:36|0.00025102
04:34:38|0.00025097
04:34:38|0.00025097
04:34:39|0.00025091
04:34:41|0.00025092
04:34:42|0.00025089
04:34:43|0.00025087
04:34:44|0.00025088
04:34:46|0.00025091
04:34:47|0.00025108
04:34:48|0.00025108
04:34:50|0.00025097
04:34:50|0.00025103
04:34:51|0.00025103
04:34:52|0.00025104
04:34:53|0.00025094
04:34:54|0.00025098
04:34:55|0.00025096
04:34:57|0.00025087
04:34:58|0.00025087
04:34:59|0.00025086
04:35:00|0.00025087
04:35:01|0.00025081
04:35:02|0.00025081
04:35:03|0.00025086
04:35:04|0.00025077
04:35:05|0.00025086
04:35:06|0.00025084
04:35:07|0.00025081
04:35:08|0.00025082
04:35:09|0.00025082
04:35:10|0.00025063
04:35:11|0.00025054
04:35:13|0.00025059
04:35:13|0.00025063
04:35:14|0.00025054
04:35:15|0.00025057
04:35:16|0.00025065
04:35:17|0.00025064
04:35:18|0.00025061
04:35:19|0.00025056
04:35:20|0.00025056
04:35:21|0.0002505
04:35:22|0.0002505
04:35:24|0.00025057
04:35:24|0.00025061
04:35:25|0.00025068
04:35:26|0.00025065
04:35:27|0.00025064
04:35:29|0.00025064
04:35:30|0.00025075
04:35:30|0.0002507
04:35:31|0.00025076
04:35:32|0.00025076
04:35:33|0.00025069
04:35:34|0.00025063
04:35:35|0.00025063
04:35:36|0.00025065
04:35:37|0.00025062
04:35:38|0.0002506
04:35:39|0.00025048
04:35:41|0.00025042
04:35:41|0.00025044
04:35:42|0.00025041
04:35:44|0.00025048
04:35:45|0.00025044
04:35:46|0.00025047
04:35:47|0.00025047
04:35:48|0.00025051
04:35:49|0.00025041
04:35:50|0.00025049
04:35:52|0.00025051
04:35:53|0.00025053
04:35:53|0.00025055
04:35:55|0.00025054
04:35:55|0.00025053
04:35:56|0.00025048
04:35:58|0.00025048
04:35:59|0.00025047
04:36:00|0.00025054
04:36:00|0.00025043
04:36:01|0.00025046
04:36:02|0.00025046
04:36:03|0.00025051
04:36:05|0.00025037
04:36:05|0.00025039
04:36:06|0.00025037
04:36:07|0.00025039
04:36:08|0.00025049
04:36:10|0.0002505
04:36:11|0.00025036
04:36:12|0.00025036
04:36:12|0.00025037
04:36:13|0.00025048
04:36:14|0.0002505
04:36:15|0.00025059
04:36:17|0.00025066
04:36:17|0.00025078
04:36:18|0.00025082
04:36:19|0.00025072
04:36:20|0.00025052
04:36:21|0.00025063
04:36:22|0.00025063
04:36:23|0.00025064
04:36:25|0.00025064
04:36:26|0.00025079
04:36:26|0.00025071
04:36:28|0.00025069
04:36:28|0.00025065
04:36:29|0.00025063
04:36:31|0.00025059
04:36:32|0.00025052
04:36:33|0.00025047
04:36:34|0.00025048
04:36:35|0.00025037
04:36:36|0.0002504
04:36:37|0.00025025
04:36:38|0.00025022
04:36:39|0.00025022
04:36:40|0.00025014
04:36:41|0.0002502
04:36:42|0.00025022
04:36:43|0.00025023
04:36:44|0.00025034
04:36:45|0.00025023
04:36:46|0.00025029
04:36:48|0.00025009
04:36:49|0.00025008
04:36:50|0.00025009
04:36:51|0.00025009
04:36:52|0.00025
04:36:53|0.00025015
04:36:54|0.00025026
04:36:54|0.00025004
04:36:55|0.00025013
04:36:57|0.00025013
04:36:58|0.00025015
04:36:59|0.00025024
04:37:00|0.00025001
04:37:01|0.00025009
04:37:02|0.00025017
04:37:03|0.00025032
04:37:04|0.00025047
04:37:05|0.00025052
04:37:06|0.00025031
04:37:07|0.00025031
04:37:08|0.00025024
04:37:09|0.0002502
04:37:10|0.00025023
04:37:11|0.0002501
04:37:12|0.00025016
04:37:13|0.0002502
04:37:14|0.00025019
04:37:15|0.0002502
04:37:16|0.00025024
04:37:17|0.00025034
04:37:18|0.00025033
04:37:19|0.00025025
04:37:20|0.00025022
04:37:21|0.00025022
04:37:22|0.00025019
04:37:23|0.0002501
04:37:24|0.00025013
04:37:25|0.00025013
04:37:26|0.00025014
04:37:27|0.00025013
04:37:28|0.00025014
04:37:29|0.00025013
04:37:31|0.00025021
04:37:31|0.00025019
04:37:32|0.00025018
04:37:33|0.00025018
04:37:34|0.00025015
04:37:35|0.00025016
04:37:36|0.0002501
04:37:37|0.00025014
04:37:38|0.00025019
04:37:39|0.00025018
04:37:41|0.00025013
04:37:41|0.00025008
04:37:43|0.00025019
04:37:43|0.00025025
04:37:45|0.00025013
04:37:46|0.00025013
04:37:48|0.00025019
04:37:49|0.00025014
04:37:50|0.00025014
04:37:51|0.00025015
04:37:52|0.00025035
04:37:53|0.00025032
04:37:54|0.0002502
04:37:56|0.00025015
04:37:57|0.00025011
04:37:57|0.0002501
04:37:58|0.00025014
04:37:59|0.00025014
04:38:01|0.00025016
04:38:01|0.0002501
04:38:03|0.0002501
04:38:04|0.00025014
04:38:05|0.0002501
04:38:06|0.00025011
04:38:07|0.0002501
04:38:08|0.00025002
04:38:09|0.00025003
04:38:10|0.00025004
04:38:11|0.00024984
04:38:12|0.00024998
04:38:13|0.00024991
04:38:14|0.00024997
04:38:16|0.00024997
04:38:16|0.00024995
04:38:18|0.00024996
04:38:19|0.00024996
04:38:19|0.00024996
04:38:20|0.00024988
04:38:21|0.00024991
04:38:22|0.00025
04:38:23|0.00025014
04:38:24|0.00025017
04:38:26|0.00025021
04:38:26|0.00025027
04:38:27|0.00025035
04:38:28|0.00025043
04:38:29|0.00025043
04:38:31|0.00025043
04:38:31|0.00025055
04:38:32|0.00025053
04:38:33|0.00025058
04:38:34|0.00025053
04:38:36|0.0002505
04:38:36|0.00025038
04:38:37|0.00025045
04:38:38|0.00025046
04:38:40|0.00025045
04:38:41|0.00025044
04:38:41|0.00025012
04:38:43|0.00025014
04:38:44|0.00025006
04:38:44|0.00025018
04:38:46|0.00025013
04:38:48|0.00025012
04:38:48|0.00025012
04:38:50|0.00025012
04:38:52|0.00025005
04:38:52|0.00025
04:38:54|0.0002499
04:38:55|0.00024991
04:38:56|0.00024991
04:38:57|0.0002499
04:38:58|0.00025
04:38:59|0.00024991
04:39:00|0.00024991
04:39:01|0.00024993
04:39:03|0.00024987
04:39:03|0.00024986
04:39:04|0.00024986
04:39:05|0.00024984
04:39:06|0.00024985
04:39:07|0.00024987
04:39:08|0.0002499
04:39:10|0.00024991
04:39:11|0.00024991
04:39:11|0.00024974
04:39:12|0.00024968
04:39:14|0.00024968
04:39:15|0.00024968
04:39:16|0.00024967
04:39:17|0.00024974
04:39:17|0.00024973
04:39:19|0.00024973
04:39:20|0.00024967
04:39:21|0.00024967
04:39:22|0.00024959
04:39:23|0.00024953
04:39:24|0.00024948
04:39:25|0.00024958
04:39:26|0.00024953
04:39:27|0.00024961
04:39:28|0.00024968
04:39:29|0.00024972
04:39:30|0.00024969
04:39:31|0.00024973
04:39:32|0.00024976
04:39:33|0.00024971
04:39:34|0.00024974
04:39:35|0.00024973
04:39:36|0.00024968
04:39:37|0.00024968
04:39:38|0.00024947
04:39:39|0.00024956
04:39:40|0.00024956
04:39:41|0.00024964
04:39:42|0.00024966
04:39:43|0.00024964
04:39:44|0.00024965
04:39:45|0.00024957
04:39:46|0.00024957
04:39:48|0.00024957
04:39:48|0.00024957
04:39:50|0.0002496
04:39:51|0.00024975
04:39:52|0.00024966
04:39:53|0.00024963
04:39:54|0.00024966
04:39:56|0.00024978
04:39:56|0.00024967
04:39:57|0.00024968
04:39:59|0.00024971
04:40:00|0.00024981
04:40:01|0.00024981
04:40:01|0.00024982
04:40:02|0.00024976
04:40:04|0.0002498
04:40:04|0.00024972
04:40:06|0.00024968
04:40:06|0.00024957
04:40:08|0.0002496
04:40:09|0.00024963
04:40:10|0.00024967
04:40:11|0.00024967
04:40:12|0.00024974
04:40:12|0.00024978
04:40:13|0.00024986
04:40:15|0.00024979
04:40:16|0.00024983
04:40:17|0.00024985
04:40:18|0.00024985
04:40:18|0.00024982
04:40:20|0.00024978
04:40:21|0.00024966
04:40:22|0.00024967
04:40:23|0.00024967
04:40:24|0.00024979
04:40:25|0.00024989
04:40:26|0.00024997
04:40:27|0.00024997
04:40:28|0.00024996
04:40:29|0.00024989
04:40:30|0.00024989
04:40:31|0.00024989
04:40:32|0.00024983
04:40:33|0.0002499
04:40:34|0.00024988
04:40:35|0.00024982
04:40:36|0.00024981
04:40:37|0.0002498
04:40:38|0.00024981
04:40:39|0.00024981
04:40:40|0.00024981
04:40:42|0.00024981
04:40:42|0.0002498
04:40:43|0.00024974
04:40:44|0.00024956
04:40:45|0.00024957
04:40:46|0.00024958
04:40:48|0.00024967
04:40:48|0.00024974
04:40:49|0.00024979
04:40:51|0.00024976
04:40:52|0.00024981
04:40:53|0.00024988
04:40:54|0.0002499
04:40:55|0.0002499
04:40:56|0.00024995
04:40:57|0.00024996
04:40:58|0.00025
04:40:59|0.00025
04:41:00|0.00025004
04:41:01|0.00025004
04:41:02|0.00024992
04:41:03|0.00024992
04:41:04|0.00024979
04:41:05|0.00024979
04:41:06|0.00024966
04:41:07|0.00024965
04:41:08|0.00024962
04:41:09|0.00024957
04:41:10|0.00024957
04:41:11|0.00024964
04:41:12|0.00024963
04:41:13|0.00024984
04:41:14|0.00025009
04:41:16|0.00025011
04:41:16|0.00024994
04:41:17|0.00024987
04:41:18|0.00024981
04:41:20|0.00024981
04:41:20|0.00024982
04:41:21|0.00024987
04:41:22|0.00024982
04:41:23|0.00024966
04:41:24|0.00024971
04:41:25|0.00024971
04:41:26|0.00024971
04:41:27|0.00024971
04:41:28|0.00024972
04:41:29|0.00024978
04:41:30|0.00024974
04:41:32|0.00024974
04:41:32|0.00024972
04:41:33|0.00024983
04:41:34|0.00024988
04:41:36|0.00024988
04:41:36|0.00024994
04:41:37|0.00024995
04:41:39|0.00024986
04:41:40|0.00024986
04:41:41|0.00024986
04:41:41|0.00024993
04:41:42|0.00024993
04:41:43|0.00024999
04:41:44|0.00024998
04:41:45|0.00024996
04:41:46|0.00024989
04:41:48|0.00024986
04:41:49|0.00025004
04:41:50|0.00025004
04:41:52|0.00024997
04:41:53|0.00024995
04:41:54|0.00024995
04:41:55|0.00024986
04:41:56|0.00024986
04:41:57|0.00024983
04:41:58|0.00024989
04:42:00|0.00024989
04:42:00|0.00024989
04:42:01|0.0002498
04:42:02|0.00024973
04:42:03|0.00024973
04:42:05|0.00024975
04:42:06|0.00024975
04:42:07|0.00024973
04:42:08|0.00024973
04:42:09|0.00024972
04:42:10|0.0002497
04:42:11|0.00024949
04:42:12|0.00024959
04:42:13|0.00024964
04:42:14|0.00024967
04:42:15|0.00024987
04:42:16|0.00024987
04:42:17|0.00025001
04:42:18|0.00024994
04:42:19|0.0002498
04:42:20|0.00024981
04:42:21|0.00024977
04:42:22|0.00024975
04:42:23|0.00024976
04:42:24|0.00024972
04:42:25|0.00024978
04:42:26|0.00024978
04:42:27|0.00024979
04:42:28|0.00024988
04:42:29|0.00024984
04:42:30|0.00024984
04:42:31|0.0002498
04:42:33|0.00024982
04:42:34|0.00024982
04:42:35|0.00024972
04:42:36|0.0002497
04:42:37|0.00024968
04:42:38|0.00024968
04:42:39|0.00024978
04:42:40|0.00024989
04:42:41|0.00024989
04:42:42|0.00024988
04:42:43|0.00024983
04:42:44|0.00024993
04:42:45|0.00024995
04:42:46|0.00024997
04:42:47|0.0002499
04:42:48|0.0002499
04:42:49|0.0002499
04:42:51|0.00024979
04:42:52|0.00024987
04:42:53|0.00024987
04:42:54|0.0002499
04:42:55|0.00024987
04:42:57|0.00024994
04:42:58|0.00024998
04:42:59|0.00024998
04:43:00|0.00025011
04:43:01|0.00025011
04:43:01|0.00025011
04:43:03|0.00025011
04:43:03|0.00025009
04:43:05|0.00024998
04:43:06|0.00025012
04:43:07|0.00024992
04:43:08|0.00024991
04:43:08|0.0002499
04:43:10|0.00024997
04:43:11|0.00025001
04:43:12|0.00024994
04:43:13|0.00024994
04:43:15|0.00024994
04:43:16|0.00024998
04:43:16|0.00024993
04:43:17|0.00025007
04:43:19|0.00025004
04:43:19|0.00025004
04:43:21|0.00025006
04:43:21|0.00025014
04:43:23|0.00025014
04:43:23|0.00025007
04:43:24|0.00025002
04:43:26|0.00025002
04:43:26|0.00025
04:43:27|0.00025007
04:43:28|0.00025016
04:43:29|0.00025016
04:43:31|0.00025015
04:43:32|0.00025016
04:43:32|0.00025025
04:43:33|0.00025024
04:43:34|0.00025023
04:43:36|0.00025023
04:43:36|0.00025023
04:43:38|0.00025041
04:43:38|0.00025053
04:43:39|0.0002505
04:43:41|0.00025058
04:43:42|0.00025058
04:43:43|0.00025055
04:43:44|0.00025057
04:43:45|0.00025057
04:43:46|0.00025067
04:43:47|0.00025061
04:43:48|0.0002506
04:43:49|0.00025059
04:43:50|0.00025063
04:43:52|0.00025067
04:43:53|0.00025073
04:43:54|0.00025069
04:43:55|0.00025069
04:43:56|0.00025073
04:43:58|0.00025088
04:43:58|0.00025083
04:44:00|0.0002508
04:44:01|0.0002508
04:44:02|0.00025079
04:44:03|0.00025081
04:44:04|0.00025074
04:44:05|0.00025074
04:44:05|0.00025069
04:44:07|0.00025069
04:44:08|0.00025069
04:44:09|0.0002507
04:44:11|0.00025074
04:44:12|0.00025081
04:44:12|0.00025093
04:44:14|0.00025082
04:44:15|0.00025069
04:44:15|0.00025072
04:44:16|0.00025074
04:44:18|0.00025085
04:44:19|0.0002509
04:44:20|0.00025093
04:44:21|0.00025096
04:44:21|0.00025095
04:44:22|0.00025093
04:44:23|0.00025093
04:44:25|0.00025105
04:44:26|0.0002511
04:44:27|0.00025111
04:44:27|0.0002511
04:44:29|0.00025113
04:44:30|0.0002511
04:44:30|0.00025099
04:44:31|0.00025098
04:44:32|0.00025087
04:44:33|0.00025084
04:44:35|0.00025074
04:44:35|0.00025069
04:44:36|0.00025064
04:44:38|0.00025058
04:44:38|0.00025053
04:44:39|0.00025054
04:44:41|0.00025064
04:44:41|0.00025065
04:44:42|0.00025067
04:44:43|0.00025067
04:44:44|0.0002506
04:44:46|0.0002507
04:44:47|0.0002507
04:44:48|0.0002507
04:44:48|0.00025074
04:44:50|0.00025074
04:44:51|0.00025074
04:44:52|0.00025077
04:44:54|0.00025081
04:44:54|0.00025068
04:44:55|0.00025064
04:44:57|0.00025056
04:44:58|0.0002506
04:44:58|0.0002507
04:44:59|0.00025076
04:45:00|0.00025073
04:45:01|0.00025069
04:45:02|0.00025072
04:45:04|0.0002509
04:45:05|0.00025094
04:45:05|0.00025097
04:45:07|0.00025097
04:45:08|0.00025091
04:45:08|0.0002509
04:45:09|0.0002509
04:45:10|0.000251
04:45:11|0.00025096
04:45:12|0.00025104
04:45:13|0.00025101
04:45:14|0.00025099
04:45:15|0.00025114
04:45:17|0.00025114
04:45:18|0.00025144
04:45:19|0.00025137
04:45:20|0.0002512
04:45:21|0.00025116
04:45:22|0.00025121
04:45:23|0.00025121
04:45:24|0.00025118
04:45:25|0.00025116
04:45:26|0.00025103
04:45:27|0.00025104
04:45:28|0.00025108
04:45:29|0.00025104
04:45:30|0.00025105
04:45:31|0.00025106
04:45:32|0.00025107
04:45:33|0.00025112
04:45:34|0.00025106
04:45:36|0.00025107
04:45:37|0.00025115
04:45:37|0.0002513
04:45:38|0.00025134
04:45:39|0.00025139
04:45:40|0.00025157
04:45:41|0.00025159
04:45:42|0.00025162
04:45:44|0.00025164
04:45:44|0.00025167
04:45:45|0.00025169
04:45:46|0.00025165
04:45:48|0.00025171
04:45:48|0.00025175
04:45:50|0.00025162
04:45:50|0.00025155
04:45:52|0.00025154
04:45:53|0.00025155
04:45:54|0.00025152
04:45:56|0.00025149
04:45:57|0.00025143
04:45:57|0.00025141
04:45:59|0.00025141
04:46:01|0.00025125
04:46:02|0.0002512
04:46:03|0.00025125
04:46:04|0.00025123
04:46:05|0.00025127
04:46:06|0.00025119
04:46:07|0.00025122
04:46:07|0.00025123
04:46:08|0.00025128
04:46:09|0.0002513
04:46:11|0.0002513
04:46:12|0.00025133
04:46:13|0.00025133
04:46:14|0.00025136
04:46:15|0.00025137
04:46:16|0.00025137
04:46:17|0.00025153
04:46:18|0.00025153
04:46:20|0.00025155
04:46:21|0.0002515
04:46:22|0.00025152
04:46:23|0.00025148
04:46:24|0.00025131
04:46:24|0.00025141
04:46:26|0.00025143
04:46:27|0.00025142
04:46:28|0.00025132
04:46:28|0.00025132
04:46:29|0.00025132
04:46:32|0.00025132
04:46:33|0.00025122
04:46:33|0.00025115
04:46:34|0.00025118
04:46:35|0.00025136
04:46:36|0.00025131
04:46:37|0.00025133
04:46:39|0.00025133
04:46:39|0.00025127
04:46:40|0.00025131
04:46:41|0.00025131
04:46:42|0.00025147
04:46:44|0.00025147
04:46:46|0.00025149
04:46:47|0.00025146
04:46:49|0.00025149
04:46:49|0.00025161
04:46:50|0.00025155
04:46:52|0.00025152
04:46:53|0.00025151
04:46:54|0.00025152
04:46:55|0.00025146
04:46:56|0.00025146
04:46:57|0.00025147
04:46:58|0.00025147
04:46:59|0.00025147
04:47:00|0.00025149
04:47:01|0.00025149
04:47:02|0.0002514
04:47:03|0.00025154
04:47:05|0.00025156
04:47:06|0.00025155
04:47:07|0.00025163
04:47:08|0.00025162
04:47:09|0.00025147
04:47:10|0.00025149
04:47:11|0.00025155
04:47:12|0.0002515
04:47:13|0.00025148
04:47:14|0.00025148
04:47:15|0.00025152
04:47:16|0.00025152
04:47:17|0.00025152
04:47:18|0.00025147
04:47:19|0.00025147
04:47:20|0.00025133
04:47:21|0.00025134
04:47:22|0.00025134
04:47:23|0.00025138
04:47:24|0.00025145
04:47:25|0.00025147
04:47:26|0.00025146
04:47:28|0.00025147
04:47:28|0.00025147
04:47:29|0.00025147
04:47:30|0.0002514
04:47:32|0.00025134
04:47:32|0.00025134
04:47:33|0.00025138
04:47:34|0.0002514
04:47:35|0.00025139
04:47:36|0.00025137
04:47:37|0.00025145
04:47:38|0.00025147
04:47:39|0.0002515
04:47:40|0.00025149
04:47:41|0.00025147
04:47:42|0.00025147
04:47:43|0.00025147
04:47:44|0.00025147
04:47:45|0.00025147
04:47:47|0.00025147
04:47:47|0.00025148
04:47:48|0.00025156
04:47:50|0.00025147
04:47:50|0.00025152
04:47:52|0.00025147
04:47:53|0.00025151
04:47:54|0.00025151
04:47:55|0.00025107
04:47:56|0.00025117
04:47:58|0.00025109
04:47:59|0.00025106
04:48:00|0.00025082
04:48:01|0.00025086
04:48:01|0.00025063
04:48:02|0.00025065
04:48:03|0.0002506
04:48:05|0.00025061
04:48:05|0.00025056
04:48:06|0.00025061
04:48:08|0.0002507
04:48:09|0.00025068
04:48:09|0.00025058
04:48:11|0.00025048
04:48:12|0.00025035
04:48:12|0.00025037
04:48:14|0.0002504
04:48:15|0.00025042
04:48:16|0.0002503
04:48:17|0.00025021
04:48:17|0.00025031
04:48:19|0.0002502
04:48:19|0.00025032
04:48:20|0.0002503
04:48:21|0.00025023
04:48:23|0.00025022
04:48:24|0.00025036
04:48:25|0.00025048
04:48:26|0.0002505
04:48:27|0.0002505
04:48:28|0.00025049
04:48:29|0.0002505
04:48:30|0.00025056
04:48:31|0.00025069
04:48:32|0.00025069
04:48:33|0.00025056
04:48:34|0.00025051
04:48:35|0.00025043
04:48:36|0.00025044
04:48:37|0.00025044
04:48:38|0.00025056
04:48:39|0.00025057
04:48:40|0.00025059
04:48:41|0.00025053
04:48:42|0.00025054
04:48:43|0.00025056
04:48:46|0.00025062
04:48:46|0.00025055
04:48:47|0.0002505
04:48:49|0.00025049
04:48:50|0.00025055
04:48:51|0.00025057
04:48:51|0.00025057
04:48:53|0.00025059
04:48:55|0.00025059
04:48:56|0.00025057
04:48:57|0.00025054
04:48:58|0.00025053
04:48:58|0.00025053
04:49:00|0.00025053
04:49:01|0.00025067
04:49:02|0.00025063
04:49:03|0.00025052
04:49:04|0.00025068
04:49:05|0.00025068
04:49:06|0.00025094
04:49:07|0.00025084
04:49:08|0.00025085
04:49:09|0.0002509
04:49:10|0.0002509
04:49:12|0.00025098
04:49:13|0.00025095
04:49:14|0.00025103
04:49:14|0.00025105
04:49:16|0.00025104
04:49:17|0.00025099
04:49:19|0.00025089
04:49:20|0.0002509
04:49:20|0.00025091
04:49:21|0.00025092
04:49:23|0.00025103
04:49:23|0.00025102
04:49:25|0.00025108
04:49:26|0.00025108
04:49:27|0.00025106
04:49:27|0.00025105
04:49:28|0.00025108
04:49:30|0.00025111
04:49:30|0.00025111
04:49:31|0.00025109
04:49:33|0.00025098
04:49:34|0.00025098
04:49:35|0.000251
04:49:36|0.00025102
04:49:38|0.00025105
04:49:38|0.000251
04:49:39|0.00025101
04:49:41|0.000251
04:49:41|0.000251
04:49:43|0.000251
04:49:43|0.000251
04:49:44|0.00025101
04:49:46|0.00025101
04:49:46|0.00025101
04:49:47|0.00025101
04:49:48|0.00025101
04:49:49|0.00025098
04:49:51|0.00025097
04:49:51|0.00025097
04:49:53|0.00025097
04:49:54|0.00025097
04:49:55|0.00025091
04:49:56|0.00025091
04:49:57|0.000251
04:49:58|0.000251
04:49:59|0.00025099
04:50:01|0.00025099
04:50:01|0.00025099
04:50:03|0.00025099
04:50:03|0.00025115
04:50:04|0.00025112
04:50:05|0.00025091
04:50:07|0.00025088
04:50:08|0.00025067
04:50:08|0.00025067
04:50:10|0.00025066
04:50:11|0.00025067
04:50:13|0.00025067
04:50:14|0.00025075
04:50:15|0.00025073
04:50:15|0.00025072
04:50:16|0.00025072
04:50:18|0.00025069
04:50:19|0.00025069
04:50:20|0.00025069
04:50:21|0.00025053
04:50:22|0.00025055
04:50:23|0.00025056
04:50:24|0.00025058
04:50:25|0.00025058
04:50:26|0.00025057
04:50:27|0.00025066
04:50:28|0.00025053
04:50:29|0.00025053
04:50:30|0.00025048
04:50:31|0.00025048
04:50:33|0.00025047
04:50:33|0.00025046
04:50:35|0.00025043
04:50:36|0.0002504
04:50:37|0.0002504
04:50:38|0.0002504
04:50:39|0.00025045
04:50:40|0.00025045
04:50:41|0.00025045
04:50:42|0.0002504
04:50:43|0.00025041
04:50:44|0.00025047
04:50:45|0.00025051
04:50:46|0.00025047
04:50:47|0.00025039
04:50:48|0.0002504
04:50:49|0.00025053
04:50:50|0.00025061
04:50:53|0.00025062
04:50:55|0.00025083
04:50:56|0.00025077
04:50:57|0.00025076
04:50:58|0.00025077
04:50:59|0.00025082
04:51:00|0.00025085
04:51:01|0.00025085
04:51:03|0.00025084
04:51:03|0.00025094
04:51:05|0.00025094
04:51:06|0.00025076
04:51:06|0.00025084
04:51:08|0.00025086
04:51:09|0.00025078
04:51:10|0.00025082
04:51:11|0.00025102
04:51:12|0.00025099
04:51:13|0.00025094
04:51:14|0.00025093
04:51:15|0.00025099
04:51:16|0.00025095
04:51:17|0.00025094
04:51:18|0.00025094
04:51:19|0.00025093
04:51:20|0.00025089
04:51:21|0.00025089
04:51:22|0.00025089
04:51:23|0.00025094
04:51:24|0.00025097
04:51:25|0.00025095
04:51:26|0.00025094
04:51:27|0.00025094
04:51:28|0.00025095
04:51:30|0.00025097
04:51:31|0.00025111
04:51:31|0.0002511
04:51:32|0.00025131
04:51:33|0.00025131
04:51:35|0.00025127
04:51:36|0.00025124
04:51:36|0.00025124
04:51:37|0.00025126
04:51:39|0.0002513
04:51:39|0.00025129
04:51:41|0.00025126
04:51:41|0.00025125
04:51:43|0.00025125
04:51:43|0.00025125
04:51:44|0.00025125
04:51:45|0.00025125
04:51:47|0.00025126
04:51:47|0.0002513
04:51:48|0.00025125
04:51:49|0.0002513
04:51:51|0.00025144
04:51:52|0.00025143
04:51:54|0.00025139
04:51:55|0.00025143
04:51:56|0.00025142
04:51:57|0.00025127
04:51:58|0.00025126
04:51:59|0.00025126
04:52:00|0.0002513
04:52:01|0.00025128
04:52:02|0.00025123
04:52:03|0.0002511
04:52:04|0.00025106
04:52:06|0.00025104
04:52:07|0.00025104
04:52:07|0.0002511
04:52:08|0.00025102
04:52:09|0.00025103
04:52:11|0.00025108
04:52:12|0.00025112
04:52:12|0.00025112
04:52:13|0.00025115
04:52:15|0.00025118
04:52:16|0.00025111
04:52:17|0.00025112
04:52:18|0.00025118
04:52:19|0.00025123
04:52:20|0.00025128
04:52:21|0.00025136
04:52:22|0.00025136
04:52:23|0.00025136
04:52:24|0.00025122
04:52:25|0.00025124
04:52:26|0.00025129
04:52:27|0.00025128
04:52:28|0.00025128
04:52:29|0.00025128
04:52:30|0.00025141
04:52:31|0.00025145
04:52:32|0.00025149
04:52:33|0.0002516
04:52:34|0.00025165
04:52:35|0.00025161
04:52:36|0.00025152
04:52:37|0.00025153
04:52:38|0.00025157
04:52:39|0.00025157
04:52:41|0.00025163
04:52:41|0.00025164
04:52:42|0.00025164
04:52:43|0.00025166
04:52:44|0.00025166
04:52:45|0.00025166
04:52:46|0.00025168
04:52:47|0.0002518
04:52:48|0.00025195
04:52:50|0.00025195
04:52:50|0.00025189
04:52:51|0.00025191
04:52:52|0.00025194
04:52:54|0.0002519
04:52:55|0.0002518
04:52:56|0.00025181
04:52:57|0.00025186
04:52:58|0.00025191
04:52:59|0.00025184
04:53:00|0.00025185
04:53:01|0.00025188
04:53:02|0.00025179
04:53:03|0.00025178
04:53:04|0.00025178
04:53:05|0.00025173
04:53:07|0.00025187
04:53:07|0.00025187
04:53:08|0.00025182
04:53:10|0.00025181
04:53:11|0.00025181
04:53:12|0.00025185
04:53:13|0.00025185
04:53:13|0.00025183
04:53:15|0.00025183
04:53:16|0.00025183
04:53:17|0.00025185
04:53:18|0.00025184
04:53:19|0.00025184
04:53:20|0.0002519
04:53:21|0.00025197
04:53:22|0.00025197
04:53:23|0.00025202
04:53:24|0.00025203
04:53:25|0.00025202
04:53:26|0.00025202
04:53:27|0.00025202
04:53:28|0.00025183
04:53:29|0.00025176
04:53:30|0.00025177
04:53:31|0.00025176
04:53:32|0.00025183
04:53:33|0.00025186
04:53:34|0.00025182
04:53:35|0.00025168
04:53:36|0.00025166
04:53:37|0.00025167
04:53:38|0.00025164
04:53:39|0.00025152
04:53:40|0.00025162
04:53:41|0.0002516
04:53:42|0.00025163
04:53:43|0.00025162
04:53:44|0.00025161
04:53:45|0.00025162
04:53:46|0.00025175
04:53:47|0.00025174
04:53:48|0.00025171
04:53:49|0.00025159
04:53:50|0.00025157
04:53:51|0.0002516
04:53:52|0.00025167
04:53:53|0.00025167
04:53:55|0.0002515
04:53:55|0.00025135
04:53:57|0.00025133
04:53:57|0.00025137
04:53:59|0.00025137
04:54:00|0.00025132
04:54:01|0.0002514
04:54:02|0.00025146
04:54:03|0.00025138
04:54:04|0.00025138
04:54:06|0.00025138
04:54:06|0.00025138
04:54:07|0.00025138
04:54:08|0.00025138
04:54:10|0.00025138
04:54:10|0.00025129
04:54:12|0.00025127
04:54:12|0.0002512
04:54:13|0.0002512
04:54:15|0.0002513
04:54:16|0.00025132
04:54:17|0.00025129
04:54:18|0.00025133
04:54:18|0.00025118
04:54:20|0.00025118
04:54:20|0.00025115
04:54:22|0.00025112
04:54:23|0.00025113
04:54:23|0.00025092
04:54:24|0.00025098
04:54:26|0.00025097
04:54:26|0.00025097
04:54:27|0.000251
04:54:29|0.00025096
04:54:30|0.00025099
04:54:31|0.00025107
04:54:32|0.00025113
04:54:32|0.00025113
04:54:34|0.00025117
04:54:35|0.00025117
04:54:35|0.00025118
04:54:36|0.00025118
04:54:37|0.0002512
04:54:38|0.00025125
04:54:39|0.00025127
04:54:41|0.00025131
04:54:42|0.00025131
04:54:42|0.00025131
04:54:43|0.00025122
04:54:45|0.00025117
04:54:45|0.00025115
04:54:46|0.00025108
04:54:47|0.00025108
04:54:49|0.00025107
04:54:50|0.0002511
04:54:50|0.00025115
04:54:51|0.0002511
04:54:53|0.00025115
04:54:54|0.00025115
04:54:55|0.00025115
04:54:56|0.00025116
04:54:58|0.00025113
04:54:59|0.00025112
04:55:00|0.00025112
04:55:01|0.00025112
04:55:02|0.00025114
04:55:03|0.00025123
04:55:04|0.00025126
04:55:05|0.00025122
04:55:06|0.00025102
04:55:07|0.000251
04:55:08|0.00025091
04:55:09|0.0002509
04:55:11|0.00025092
04:55:11|0.00025093
04:55:12|0.00025093
04:55:13|0.00025093
04:55:14|0.00025091
04:55:15|0.00025091
04:55:16|0.00025088
04:55:17|0.00025088
04:55:19|0.00025088
04:55:19|0.00025088
04:55:20|0.00025088
04:55:21|0.00025087
04:55:22|0.00025095
04:55:23|0.00025097
04:55:24|0.00025097
04:55:25|0.00025097
04:55:27|0.00025098
04:55:27|0.00025098
04:55:28|0.00025097
04:55:29|0.00025094
04:55:31|0.00025094
04:55:31|0.00025094
04:55:33|0.00025094
04:55:33|0.00025049
04:55:34|0.00025052
04:55:35|0.00024999
04:55:36|0.00024994
04:55:38|0.00024995
04:55:39|0.00024995
04:55:40|0.00024995
04:55:41|0.0002499
04:55:42|0.00024989
04:55:43|0.00024993
04:55:44|0.00024999
04:55:45|0.00025008
04:55:46|0.00024999
04:55:47|0.00025
04:55:48|0.00024998
04:55:49|0.00025004
04:55:50|0.00025003
04:55:51|0.00025001
04:55:52|0.00025
04:55:53|0.00024998
04:55:54|0.00024997
04:55:55|0.00024997
04:55:57|0.00024997
04:55:58|0.00025007
04:55:59|0.00025008
04:56:00|0.0002501
04:56:01|0.00025017
04:56:02|0.00025017
04:56:03|0.00025011
04:56:04|0.00025013
04:56:05|0.00025004
04:56:06|0.00025004
04:56:07|0.00025005
04:56:08|0.00025001
04:56:10|0.00025002
04:56:11|0.00025006
04:56:12|0.00025014
04:56:13|0.00025013
04:56:14|0.00025015
04:56:15|0.00025022
04:56:16|0.00025021
04:56:17|0.00025007
04:56:18|0.00025007
04:56:20|0.00025007
04:56:20|0.00025011
04:56:22|0.00025009
04:56:22|0.00025013
04:56:23|0.00025008
04:56:24|0.00025003
04:56:26|0.00025007
04:56:26|0.00025007
04:56:28|0.00025007
04:56:28|0.00025002
04:56:29|0.00025007
04:56:30|0.00025011
04:56:31|0.00025011
04:56:32|0.00025011
04:56:33|0.00025011
04:56:34|0.00025012
04:56:35|0.00025008
04:56:36|0.00025017
04:56:38|0.00025017
04:56:38|0.00025017
04:56:39|0.00025022
04:56:40|0.00025022
04:56:41|0.00025022
04:56:42|0.00025022
04:56:44|0.00025022
04:56:44|0.00025021
04:56:45|0.00025015
04:56:46|0.00025012
04:56:48|0.00025012
04:56:48|0.00025
04:56:50|0.00025002
04:56:51|0.00025002
04:56:51|0.00025003
04:56:52|0.00025003
04:56:53|0.00025004
04:56:55|0.00025007
04:56:56|0.00025006
04:56:58|0.00025005
04:56:59|0.00025005
04:57:01|0.00025005
04:57:02|0.00025006
04:57:03|0.00025019
04:57:04|0.00025028
04:57:05|0.00025029
04:57:06|0.00025025
04:57:07|0.00025025
04:57:08|0.00025025
04:57:09|0.00025025
04:57:10|0.00025027
04:57:11|0.00025048
04:57:12|0.00025055
04:57:13|0.00025055
04:57:14|0.00025054
04:57:15|0.00025018
04:57:16|0.00025006
04:57:17|0.00025004
04:57:18|0.00024987
04:57:20|0.00024992
04:57:21|0.00025
04:57:21|0.00025006
04:57:22|0.00025015
04:57:23|0.00024993
04:57:24|0.0002499
04:57:26|0.00024988
04:57:26|0.0002499
04:57:27|0.00024988
04:57:29|0.00024986
04:57:29|0.00024986
04:57:30|0.0002498
04:57:32|0.00024981
04:57:32|0.00024988
04:57:33|0.00024985
04:57:34|0.00024988
04:57:35|0.00024988
04:57:37|0.00024999
04:57:37|0.00024998
04:57:38|0.00024998
04:57:40|0.00024999
04:57:41|0.00024998
04:57:42|0.00024998
04:57:43|0.00024998
04:57:44|0.00024991
04:57:45|0.00024991
04:57:46|0.0002499
04:57:47|0.00024993
04:57:48|0.00024997
04:57:49|0.00024996
04:57:50|0.0002501
04:57:51|0.00025019
04:57:52|0.00025017
04:57:54|0.00025015
04:57:54|0.00025015
04:57:55|0.00025015
04:57:57|0.00025015
04:57:57|0.00025015
04:57:59|0.00025016
04:57:59|0.00025018
04:58:02|0.00025017
04:58:03|0.00025017
04:58:03|0.00025017
04:58:04|0.00025017
04:58:05|0.00025018
04:58:06|0.00025027
04:58:08|0.00025027
04:58:09|0.00025027
04:58:10|0.00025027
04:58:11|0.00025027
04:58:12|0.00025025
04:58:13|0.0002502
04:58:14|0.00025008
04:58:15|0.00025012
04:58:16|0.00025012
04:58:17|0.00025012
04:58:18|0.00025018
04:58:19|0.00025017
04:58:20|0.00025017
04:58:22|0.00025017
04:58:23|0.00025018
04:58:23|0.00025006
04:58:25|0.00025002
04:58:25|0.00024995
04:58:26|0.00025008
04:58:27|0.00025005
04:58:29|0.00025005
04:58:29|0.00025005
04:58:30|0.00024999
04:58:32|0.00024999
04:58:32|0.00024999
04:58:33|0.00025004
04:58:35|0.00025009
04:58:35|0.00025015
04:58:36|0.00024986
04:58:38|0.00024983
04:58:38|0.00024981
04:58:39|0.0002499
04:58:41|0.00024984
04:58:41|0.00024984
04:58:43|0.00024992
04:58:44|0.00024991
04:58:45|0.00024991
04:58:46|0.00024989
04:58:47|0.0002498
04:58:48|0.00024979
04:58:48|0.00024979
04:58:50|0.00024979
04:58:50|0.00024971
04:58:52|0.00024973
04:58:52|0.0002497
04:58:54|0.00024971
04:58:54|0.00024971
04:58:56|0.00024971
04:58:56|0.00024968
04:58:57|0.00024969
04:58:59|0.00024971
04:59:01|0.00024971
04:59:01|0.00024971
04:59:02|0.00024971
04:59:04|0.00024971
04:59:05|0.00024971
04:59:07|0.00024971
04:59:07|0.00024971
04:59:09|0.00024971
04:59:10|0.0002497
04:59:10|0.00024972
04:59:11|0.00024972
04:59:12|0.00024966
04:59:14|0.00024966
04:59:14|0.00024955
04:59:16|0.00024963
04:59:17|0.00024963
04:59:17|0.0002496
04:59:19|0.0002496
04:59:19|0.00024962
04:59:21|0.0002497
04:59:22|0.00024966
04:59:22|0.00024958
04:59:24|0.00024953
04:59:24|0.00024952
04:59:26|0.00024962
04:59:27|0.00024957
04:59:28|0.00024957
04:59:29|0.00024958
04:59:30|0.00024959
04:59:32|0.0002496
04:59:32|0.00024964
04:59:33|0.00024964
04:59:34|0.00024965
04:59:35|0.00024968
04:59:36|0.00024967
04:59:37|0.0002497
04:59:38|0.0002497
04:59:39|0.0002497
04:59:40|0.00024979
04:59:41|0.00024979
04:59:43|0.00024989
04:59:43|0.00024986
04:59:44|0.00024986
04:59:45|0.00024975
04:59:46|0.00024974
04:59:47|0.00024974
04:59:48|0.00024971
04:59:49|0.00024967
04:59:50|0.00024966
04:59:51|0.00024966
04:59:52|0.00024966
04:59:54|0.00024967
04:59:54|0.0002496
04:59:55|0.00024961
04:59:56|0.00024951
04:59:58|0.00024952
04:59:59|0.00024962
05:00:00|0.00024961
05:00:01|0.00024962
05:00:03|0.00024966
05:00:04|0.00024969
05:00:06|0.00024956
05:00:06|0.00024952
05:00:07|0.00024964
05:00:09|0.00024954
05:00:10|0.00024957
05:00:11|0.00024956
05:00:12|0.00024963
05:00:13|0.00024963
05:00:14|0.00024963
05:00:15|0.00024963
05:00:16|0.00024963
05:00:17|0.00024949
05:00:18|0.00024954
05:00:19|0.00024955
05:00:20|0.00024953
05:00:21|0.00024953
05:00:22|0.00024956
05:00:23|0.0002496
05:00:24|0.00024958
05:00:25|0.00024958
05:00:26|0.00024958
05:00:27|0.00024961
05:00:28|0.00024961
05:00:29|0.00024963
05:00:30|0.00024968
05:00:31|0.00024967
05:00:32|0.00024978
05:00:33|0.00024978
05:00:34|0.00024978
05:00:35|0.00024972
05:00:36|0.00024972
05:00:37|0.00024973
05:00:38|0.00024974
05:00:39|0.00024979
05:00:40|0.00024982
05:00:41|0.00024982
05:00:42|0.00024982
05:00:43|0.00024969
05:00:44|0.00024975
05:00:45|0.00024979
05:00:46|0.00024974
05:00:47|0.00024967
05:00:48|0.00024966
05:00:49|0.00024972
05:00:50|0.00024973
05:00:51|0.00024971
05:00:52|0.00024971
05:00:53|0.00024968
05:00:54|0.0002497
05:00:55|0.00024965
05:00:56|0.00024965
05:00:57|0.00024964
05:00:58|0.00024964
05:00:59|0.0002496
05:01:01|0.00024965
05:01:02|0.00024965
05:01:02|0.00024963
05:01:04|0.00024961
05:01:05|0.00024949
05:01:07|0.00024947
05:01:07|0.00024952
05:01:09|0.00024948
05:01:10|0.00024948
05:01:11|0.00024946
05:01:12|0.00024944
05:01:13|0.00024942
05:01:14|0.00024933
05:01:15|0.0002492
05:01:16|0.00024909
05:01:17|0.00024914
05:01:18|0.00024923
05:01:19|0.00024927
05:01:20|0.00024929
05:01:21|0.00024933
05:01:22|0.00024941
05:01:23|0.00024939
05:01:24|0.00024917
05:01:25|0.00024922
05:01:27|0.00024921
05:01:28|0.00024911
05:01:28|0.00024916
05:01:29|0.00024915
05:01:30|0.00024912
05:01:31|0.00024925
05:01:33|0.00024929
05:01:33|0.00024937
05:01:34|0.00024931
05:01:35|0.00024891
05:01:37|0.00024904
05:01:37|0.00024799
05:01:39|0.00024824
05:01:39|0.000247
05:01:40|0.000248
05:01:41|0.000247
05:01:42|0.000247
05:01:43|0.000247
05:01:44|0.00024754
05:01:45|0.00024775
05:01:46|0.00024769
05:01:47|0.00024748
05:01:49|0.00024731
05:01:50|0.00024735
05:01:50|0.0002475
05:01:51|0.00024732
05:01:52|0.00024739
05:01:54|0.00024744
05:01:55|0.00024743
05:01:56|0.00024749
05:01:56|0.00024761
05:01:57|0.00024753
05:01:58|0.00024758
05:01:59|0.00024767
05:02:01|0.00024768
05:02:02|0.00024772
05:02:04|0.00024769
05:02:04|0.00024769
05:02:05|0.00024761
05:02:07|0.00024764
05:02:09|0.00024774
05:02:10|0.00024777
05:02:10|0.00024777
05:02:12|0.00024773
05:02:12|0.00024777
05:02:13|0.00024778
05:02:14|0.0002478
05:02:16|0.00024778
05:02:17|0.00024777
05:02:17|0.00024779
05:02:19|0.00024779
05:02:19|0.00024779
05:02:21|0.00024787
05:02:22|0.00024784
05:02:23|0.00024773
05:02:24|0.00024779
05:02:25|0.00024779
05:02:26|0.00024778
05:02:27|0.0002478
05:02:28|0.00024781
05:02:29|0.00024782
05:02:30|0.00024783
05:02:31|0.00024778
05:02:32|0.00024779
05:02:33|0.00024783
05:02:34|0.00024786
05:02:35|0.00024801
05:02:36|0.000248
05:02:38|0.000248
05:02:38|0.00024803
05:02:39|0.00024804
05:02:40|0.00024807
05:02:41|0.0002481
05:02:42|0.00024801
05:02:43|0.0002481
05:02:44|0.00024811
05:02:46|0.00024803
05:02:46|0.00024809
05:02:47|0.0002482
05:02:49|0.00024819
05:02:49|0.00024827
05:02:51|0.00024826
05:02:51|0.00024827
05:02:52|0.0002483
05:02:54|0.00024832
05:02:55|0.00024831
05:02:56|0.00024748
05:02:57|0.00024757
05:02:57|0.00024685
05:02:59|0.000247
05:03:00|0.00024744
05:03:01|0.00024743
05:03:02|0.00024749
05:03:03|0.0002473
05:03:03|0.00024734
05:03:05|0.00024727
05:03:05|0.00024724
05:03:06|0.00024729
05:03:08|0.00024734
05:03:09|0.00024737
05:03:10|0.00024724
05:03:11|0.00024699
05:03:12|0.000247
05:03:13|0.00024696
05:03:14|0.00024694
05:03:15|0.00024694
05:03:16|0.00024697
05:03:17|0.00024697
05:03:19|0.00024665
05:03:20|0.00024663
05:03:21|0.00024685
05:03:21|0.00024685
05:03:22|0.00024686
05:03:23|0.00024676
05:03:25|0.00024678
05:03:25|0.0002467
05:03:27|0.00024673
05:03:27|0.00024685
05:03:28|0.00024685
05:03:29|0.00024689
05:03:31|0.00024693
05:03:31|0.00024696
05:03:32|0.00024693
05:03:34|0.0002469
05:03:34|0.00024692
05:03:35|0.00024692
05:03:37|0.00024693
05:03:38|0.00024694
05:03:39|0.0002469
05:03:40|0.0002469
05:03:41|0.000247
05:03:42|0.00024704
05:03:43|0.00024704
05:03:44|0.00024707
05:03:45|0.00024707
05:03:46|0.00024704
05:03:47|0.00024706
05:03:48|0.00024706
05:03:49|0.00024705
05:03:50|0.00024703
05:03:51|0.00024704
05:03:52|0.00024701
05:03:53|0.00024702
05:03:54|0.00024702
05:03:55|0.00024706
05:03:56|0.00024712
05:03:57|0.00024707
05:03:58|0.00024712
05:03:59|0.00024715
05:04:01|0.00024716
05:04:01|0.00024731
05:04:03|0.00024681
05:04:04|0.00024687
05:04:06|0.00024693
05:04:07|0.00024687
05:04:08|0.00024696
05:04:09|0.00024695
05:04:09|0.00024695
05:04:12|0.00024699
05:04:12|0.00024704
05:04:13|0.00024712
05:04:15|0.00024718
05:04:16|0.00024719
05:04:16|0.00024719
05:04:18|0.00024716
05:04:19|0.00024719
05:04:20|0.00024722
05:04:20|0.00024719
05:04:21|0.0002472
05:04:23|0.00024721
05:04:24|0.00024725
05:04:25|0.00024733
05:04:25|0.00024741
05:04:27|0.00024749
05:04:28|0.00024746
05:04:28|0.00024737
05:04:30|0.00024737
05:04:31|0.00024745
05:04:31|0.00024749
05:04:33|0.00024711
05:04:34|0.00024712
05:04:35|0.00024729
05:04:36|0.00024724
05:04:37|0.00024699
05:04:38|0.00024696
05:04:39|0.00024688
05:04:40|0.00024686
05:04:41|0.00024694
05:04:42|0.00024695
05:04:43|0.00024688
05:04:44|0.00024693
05:04:45|0.00024695
05:04:46|0.00024693
05:04:47|0.00024692
05:04:48|0.00024692
05:04:49|0.00024692
05:04:50|0.0002469
05:04:51|0.0002469
05:04:52|0.0002469
05:04:53|0.0002469
05:04:54|0.00024688
05:04:55|0.00024692
05:04:56|0.00024696
05:04:57|0.00024695
05:04:58|0.00024692
05:04:59|0.00024692
05:05:00|0.00024696
05:05:01|0.00024688
05:05:02|0.00024696
05:05:04|0.00024698
05:05:04|0.000247
05:05:06|0.00024728
05:05:07|0.00024726
05:05:08|0.00024735
05:05:09|0.00024737
05:05:10|0.00024737
05:05:12|0.00024718
05:05:12|0.00024716
05:05:13|0.00024712
05:05:14|0.0002472
05:05:15|0.00024728
05:05:17|0.00024731
05:05:18|0.00024725
05:05:19|0.00024722
05:05:20|0.00024725
05:05:21|0.000247
05:05:23|0.00024699
05:05:23|0.00024687
05:05:24|0.0002468
05:05:25|0.00024673
05:05:27|0.00024676
05:05:30|0.00024676
05:05:31|0.00024682
05:05:32|0.00024682
05:05:33|0.0002469
05:05:34|0.00024689
05:05:35|0.0002469
05:05:36|0.00024687
05:05:37|0.00024687
05:05:38|0.0002469
05:05:39|0.00024678
05:05:40|0.00024672
05:05:41|0.00024675
05:05:42|0.00024674
05:05:43|0.00024668
05:05:44|0.00024667
05:05:45|0.00024666
05:05:46|0.00024673
05:05:47|0.0002467
05:05:48|0.0002467
05:05:49|0.00024669
05:05:50|0.00024678
05:05:52|0.00024678
05:05:53|0.00024677
05:05:53|0.00024684
05:05:55|0.00024677
05:05:56|0.00024684
05:05:57|0.00024683
05:05:57|0.00024681
05:05:59|0.00024682
05:05:59|0.00024673
05:06:01|0.00024671
05:06:01|0.00024677
05:06:03|0.00024674
05:06:03|0.0002467
05:06:04|0.00024667
05:06:07|0.00024668
05:06:08|0.00024669
05:06:10|0.00024657
05:06:10|0.00024663
05:06:12|0.00024659
05:06:13|0.00024669
05:06:13|0.00024675
05:06:15|0.0002468
05:06:15|0.0002469
05:06:17|0.00024693
05:06:17|0.0002469
05:06:18|0.00024694
05:06:20|0.00024683
05:06:20|0.00024684
05:06:21|0.00024679
05:06:23|0.00024673
05:06:24|0.00024674
05:06:24|0.00024653
05:06:25|0.00024649
05:06:27|0.0002465
05:06:28|0.0002465
05:06:29|0.00024648
05:06:30|0.00024648
05:06:31|0.00024647
05:06:32|0.00024656
05:06:33|0.00024655
05:06:34|0.0002466
05:06:35|0.00024663
05:06:36|0.00024669
05:06:37|0.00024665
05:06:38|0.00024669
05:06:39|0.00024669
05:06:40|0.00024672
05:06:41|0.00024673
05:06:42|0.00024691
05:06:43|0.00024698
05:06:44|0.0002469
05:06:45|0.00024687
05:06:46|0.00024688
05:06:47|0.00024688
05:06:48|0.00024683
05:06:49|0.00024683
05:06:50|0.00024683
05:06:51|0.00024665
05:06:52|0.00024621
05:06:53|0.00024582
05:06:54|0.00024594
05:06:55|0.00024588
05:06:56|0.00024614
05:06:57|0.00024629
05:06:58|0.00024633
05:06:59|0.00024619
05:07:00|0.00024613
05:07:01|0.00024622
05:07:02|0.00024613
05:07:03|0.00024622
05:07:04|0.00024619
05:07:06|0.00024614
05:07:08|0.00024618
05:07:08|0.00024623
05:07:10|0.00024607
05:07:12|0.00024609
05:07:13|0.00024603
05:07:13|0.00024607
05:07:14|0.00024617
05:07:16|0.00024619
05:07:16|0.00024619
05:07:18|0.00024605
05:07:18|0.00024605
05:07:20|0.00024605
05:07:20|0.00024605
05:07:21|0.00024612
05:07:22|0.00024617
05:07:24|0.00024638
05:07:24|0.00024642
05:07:25|0.00024641
05:07:26|0.00024655
05:07:27|0.00024654
05:07:29|0.00024654
05:07:30|0.00024659
05:07:31|0.00024666
05:07:32|0.00024676
05:07:33|0.0002468
05:07:34|0.00024686
05:07:35|0.00024699
05:07:36|0.00024704
05:07:37|0.00024718
05:07:38|0.00024721
05:07:39|0.00024708
05:07:40|0.0002471
05:07:41|0.00024694
05:07:42|0.00024686
05:07:43|0.00024672
05:07:44|0.00024674
05:07:45|0.00024676
05:07:46|0.0002468
05:07:47|0.00024669
05:07:48|0.00024669
05:07:49|0.00024664
05:07:50|0.00024628
05:07:51|0.00024625
05:07:52|0.00024599
05:07:53|0.00024595
05:07:54|0.00024612
05:07:55|0.00024615
05:07:56|0.00024628
05:07:57|0.00024611
05:07:58|0.00024624
05:07:59|0.00024633
05:08:00|0.00024636
05:08:01|0.00024641
05:08:02|0.00024645
05:08:03|0.00024643
05:08:04|0.0002464
05:08:05|0.00024638
05:08:06|0.00024638
05:08:07|0.00024638
05:08:09|0.00024624
05:08:10|0.00024635
05:08:11|0.00024645
05:08:12|0.00024631
05:08:13|0.00024627
05:08:14|0.0002463
05:08:15|0.00024637
05:08:17|0.00024642
05:08:17|0.00024638
05:08:18|0.00024651
05:08:19|0.00024647
05:08:20|0.00024652
05:08:22|0.00024636
05:08:23|0.00024636
05:08:24|0.00024647
05:08:24|0.00024645
05:08:25|0.00024626
05:08:26|0.00024624
05:08:28|0.00024624
05:08:28|0.00024631
05:08:29|0.00024639
05:08:30|0.00024597
05:08:31|0.000246
05:08:33|0.00024599
05:08:33|0.00024608
05:08:34|0.00024602
05:08:36|0.00024614
05:08:37|0.00024614
05:08:38|0.00024622
05:08:38|0.00024622
05:08:39|0.00024622
05:08:41|0.00024635
05:08:41|0.00024636
05:08:42|0.00024645
05:08:44|0.0002464
05:08:45|0.00024639
05:08:46|0.00024635
05:08:46|0.00024642
05:08:47|0.0002465
05:08:49|0.00024648
05:08:49|0.00024644
05:08:50|0.00024644
05:08:52|0.00024652
05:08:52|0.00024656
05:08:53|0.00024655
05:08:55|0.00024643
05:08:55|0.00024637
05:08:59|0.00024644
05:08:59|0.00024658
05:09:00|0.00024663
05:09:02|0.00024654
05:09:03|0.00024649
05:09:03|0.0002466
05:09:05|0.0002466
05:09:06|0.00024656
05:09:06|0.00024664
05:09:07|0.00024663
05:09:08|0.00024665
05:09:10|0.00024661
05:09:12|0.00024664
05:09:13|0.00024667
05:09:13|0.00024678
05:09:15|0.00024679
05:09:16|0.00024691
05:09:18|0.00024685
05:09:19|0.00024682
05:09:19|0.00024685
05:09:20|0.000247
05:09:21|0.000247
05:09:23|0.00024705
05:09:24|0.00024696
05:09:25|0.00024695
05:09:26|0.00024693
05:09:27|0.00024691
05:09:28|0.00024689
05:09:29|0.00024689
05:09:30|0.00024689
05:09:31|0.00024688
05:09:32|0.00024689
05:09:33|0.00024689
05:09:34|0.00024694
05:09:35|0.00024691
05:09:36|0.00024693
05:09:37|0.00024688
05:09:38|0.00024688
05:09:39|0.00024688
05:09:40|0.00024704
05:09:41|0.00024702
05:09:42|0.00024704
05:09:43|0.00024713
05:09:45|0.00024718
05:09:45|0.00024714
05:09:46|0.00024727
05:09:47|0.00024721
05:09:48|0.00024725
05:09:49|0.00024731
05:09:51|0.0002473
05:09:51|0.00024721
05:09:52|0.00024721
05:09:53|0.00024721
05:09:54|0.00024714
05:09:55|0.00024718
05:09:56|0.00024721
05:09:57|0.00024715
05:09:58|0.00024715
05:10:00|0.00024717
05:10:01|0.00024717
05:10:01|0.0002471
05:10:02|0.00024715
05:10:03|0.00024709
05:10:04|0.0002471
05:10:05|0.00024721
05:10:06|0.0002472
05:10:07|0.000247
05:10:08|0.00024699
05:10:09|0.00024698
05:10:10|0.00024702
05:10:11|0.000247
05:10:13|0.00024683
05:10:14|0.0002469
05:10:15|0.00024698
05:10:16|0.000247
05:10:17|0.000247
05:10:19|0.00024692
05:10:20|0.000247
05:10:21|0.00024699
05:10:22|0.00024695
05:10:23|0.00024695
05:10:24|0.0002469
05:10:25|0.00024676
05:10:26|0.00024695
05:10:27|0.00024699
05:10:28|0.00024699
05:10:29|0.00024703
05:10:31|0.00024708
05:10:31|0.00024708
05:10:32|0.00024708
05:10:34|0.00024709
05:10:34|0.00024709
05:10:36|0.00024698
05:10:36|0.00024696
05:10:37|0.000247
05:10:39|0.00024697
05:10:39|0.00024686
05:10:40|0.00024683
05:10:41|0.00024684
05:10:42|0.00024684
05:10:43|0.0002468
05:10:45|0.00024672
05:10:45|0.00024674
05:10:46|0.00024664
05:10:47|0.00024662
05:10:48|0.00024665
05:10:49|0.00024664
05:10:50|0.00024666
05:10:51|0.00024663
05:10:52|0.00024663
05:10:53|0.00024666
05:10:55|0.00024661
05:10:55|0.00024662
05:10:56|0.00024663
05:10:57|0.00024676
05:10:58|0.00024633
05:10:59|0.00024651
05:11:01|0.00024655
05:11:01|0.00024648
05:11:02|0.0002464
05:11:03|0.00024639
05:11:04|0.0002464
05:11:06|0.00024628
05:11:06|0.00024625
05:11:07|0.00024617
05:11:08|0.00024624
05:11:09|0.00024617
05:11:11|0.00024621
05:11:11|0.0002462
05:11:13|0.00024616
05:11:14|0.00024608
05:11:15|0.00024607
05:11:16|0.00024606
05:11:18|0.00024608
05:11:18|0.00024613
05:11:20|0.00024617
05:11:23|0.00024618
05:11:23|0.00024609
05:11:25|0.00024606
05:11:26|0.000246
05:11:27|0.000246
05:11:28|0.00024594
05:11:29|0.00024593
05:11:30|0.00024592
05:11:31|0.00024594
05:11:32|0.00024598
05:11:33|0.000246
05:11:35|0.00024603
05:11:36|0.00024603
05:11:37|0.00024608
05:11:37|0.00024607
05:11:39|0.00024606
05:11:39|0.00024604
05:11:41|0.00024609
05:11:42|0.00024613
05:11:43|0.00024617
05:11:44|0.00024618
05:11:45|0.0002465
05:11:46|0.00024646
05:11:47|0.00024646
05:11:48|0.00024639
05:11:49|0.00024638
05:11:50|0.00024591
05:11:51|0.00024588
05:11:52|0.00024594
05:11:53|0.00024586
05:11:54|0.00024587
05:11:55|0.00024597
05:11:56|0.00024593
05:11:58|0.00024593
05:11:58|0.0002459
05:11:59|0.00024585
05:12:00|0.0002459
05:12:01|0.00024588
05:12:02|0.00024582
05:12:03|0.00024579
05:12:05|0.00024571
05:12:05|0.00024568
05:12:06|0.00024573
05:12:07|0.00024555
05:12:08|0.00024529
05:12:10|0.00024523
05:12:10|0.00024536
05:12:11|0.00024533
05:12:13|0.00024542
05:12:13|0.00024546
05:12:14|0.00024551
05:12:15|0.00024545
05:12:16|0.0002455
05:12:17|0.0002455
05:12:19|0.00024547
05:12:19|0.00024548
05:12:20|0.0002455
05:12:22|0.00024558
05:12:22|0.0002456
05:12:23|0.00024562
05:12:24|0.00024562
05:12:25|0.00024563
05:12:27|0.00024575
05:12:28|0.0002459
05:12:29|0.00024586
05:12:29|0.00024577
05:12:31|0.00024576
05:12:32|0.00024569
05:12:33|0.00024562
05:12:34|0.00024548
05:12:35|0.0002455
05:12:37|0.00024551
05:12:37|0.0002455
05:12:38|0.00024549
05:12:39|0.0002454
05:12:41|0.00024549
05:12:41|0.00024558
05:12:43|0.00024557
05:12:43|0.00024554
05:12:45|0.00024554
05:12:45|0.00024555
05:12:47|0.00024551
05:12:47|0.00024549
05:12:48|0.00024539
05:12:50|0.00024542
05:12:50|0.00024544
05:12:51|0.0002456
05:12:52|0.00024556
05:12:53|0.00024555
05:12:54|0.00024552
05:12:55|0.00024552
05:12:56|0.00024556
05:12:57|0.00024554
05:12:59|0.00024554
05:12:59|0.0002456
05:13:00|0.0002456
05:13:01|0.00024559
05:13:02|0.00024565
05:13:04|0.00024561
05:13:04|0.0002455
05:13:05|0.00024547
05:13:06|0.0002455
05:13:07|0.00024545
05:13:09|0.00024542
05:13:09|0.00024543
05:13:11|0.00024546
05:13:11|0.00024546
05:13:13|0.00024545
05:13:14|0.00024548
05:13:16|0.00024548
05:13:17|0.00024548
05:13:18|0.00024539
05:13:19|0.00024533
05:13:20|0.00024532
05:13:21|0.00024529
05:13:22|0.00024535
05:13:23|0.00024537
05:13:24|0.00024539
05:13:25|0.00024495
05:13:27|0.00024501
05:13:27|0.00024497
05:13:28|0.00024493
05:13:29|0.00024496
05:13:30|0.00024501
05:13:32|0.0002451
05:13:32|0.00024509
05:13:33|0.00024511
05:13:34|0.00024519
05:13:35|0.00024526
05:13:37|0.00024507
05:13:37|0.00024489
05:13:38|0.00024486
05:13:40|0.0002449
05:13:40|0.00024488
05:13:41|0.00024486
05:13:42|0.00024492
05:13:44|0.00024488
05:13:44|0.00024493
05:13:45|0.00024485
05:13:46|0.00024482
05:13:48|0.00024465
05:13:48|0.00024444
05:13:50|0.00024435
05:13:51|0.00024435
05:13:51|0.00024434
05:13:52|0.00024444
05:13:53|0.00024437
05:13:55|0.00024437
05:13:55|0.00024433
05:13:57|0.0002443
05:13:57|0.00024425
05:13:59|0.00024427
05:13:59|0.00024471
05:14:01|0.00024477
05:14:02|0.00024471
05:14:03|0.00024472
05:14:04|0.00024458
05:14:08|0.00024465
05:14:09|0.00024456
05:14:10|0.0002445
05:14:11|0.00024459
05:14:12|0.00024467
05:14:13|0.00024427
05:14:15|0.0002443
05:14:16|0.00024432
05:14:17|0.00024433
05:14:18|0.00024398
05:14:19|0.00024414
05:14:20|0.00024414
05:14:21|0.00024405
05:14:22|0.00024374
05:14:23|0.00024376
05:14:24|0.00024376
05:14:25|0.00024386
05:14:27|0.0002438
05:14:27|0.00024381
05:14:29|0.00024387
05:14:29|0.00024391
05:14:31|0.00024399
05:14:32|0.00024404
05:14:32|0.00024402
05:14:34|0.00024407
05:14:35|0.00024406
05:14:35|0.00024402
05:14:37|0.00024405
05:14:37|0.00024406
05:14:38|0.00024394
05:14:40|0.00024401
05:14:40|0.00024398
05:14:42|0.00024391
05:14:43|0.00024391
05:14:44|0.0002439
05:14:45|0.00024391
05:14:46|0.000244
05:14:47|0.00024396
05:14:49|0.00024394
05:14:49|0.00024398
05:14:51|0.00024392
05:14:51|0.00024388
05:14:52|0.00024379
05:14:53|0.00024377
05:14:54|0.00024383
05:14:55|0.00024389
05:14:56|0.00024386
05:14:58|0.00024386
05:14:58|0.00024383
05:15:00|0.00024377
05:15:00|0.00024381
05:15:02|0.00024386
05:15:03|0.00024387
05:15:04|0.00024381
05:15:05|0.00024391
05:15:06|0.0002439
05:15:07|0.00024389
05:15:08|0.00024394
05:15:09|0.00024417
05:15:10|0.00024437
05:15:11|0.00024444
05:15:12|0.00024432
05:15:13|0.00024432
05:15:14|0.00024432
05:15:16|0.00024446
05:15:16|0.00024449
05:15:17|0.00024448
05:15:18|0.00024447
05:15:19|0.0002443
05:15:21|0.00024435
05:15:22|0.00024443
05:15:23|0.00024443
05:15:24|0.00024444
05:15:25|0.00024446
05:15:27|0.00024439
05:15:28|0.00024438
05:15:28|0.0002444
05:15:29|0.00024444
05:15:30|0.00024446
05:15:31|0.00024446
05:15:32|0.00024445
05:15:34|0.00024443
05:15:34|0.00024449
05:15:36|0.0002446
05:15:37|0.0002446
05:15:38|0.00024429
05:15:38|0.00024432
05:15:39|0.00024433
05:15:40|0.000244
05:15:42|0.00024417
05:15:43|0.00024426
05:15:44|0.00024427
05:15:44|0.00024425
05:15:45|0.00024431
05:15:46|0.00024438
05:15:47|0.00024438
05:15:48|0.00024434
05:15:49|0.00024434
05:15:50|0.00024428
05:15:51|0.00024428
05:15:52|0.00024425
05:15:54|0.00024415
05:15:55|0.00024413
05:15:55|0.00024413
05:15:56|0.00024414
05:15:57|0.00024409
05:15:58|0.0002441
05:16:00|0.00024417
05:16:01|0.00024422
05:16:01|0.00024423
05:16:02|0.00024422
05:16:04|0.00024422
05:16:05|0.00024427
05:16:06|0.00024428
05:16:06|0.00024426
05:16:08|0.00024428
05:16:08|0.00024435
05:16:10|0.00024428
05:16:11|0.00024439
05:16:12|0.00024432
05:16:13|0.00024433
05:16:14|0.00024422
05:16:15|0.00024415
05:16:16|0.00024407
05:16:17|0.00024396
05:16:18|0.00024391
05:16:19|0.000244
05:16:24|0.00024399
05:16:24|0.00024383
05:16:26|0.00024375
05:16:27|0.00024373
05:16:28|0.00024359
05:16:29|0.00024351
05:16:30|0.00024345
05:16:31|0.00024359
05:16:32|0.00024343
05:16:33|0.00024336
05:16:34|0.00024317
05:16:35|0.00024304
05:16:37|0.00024305
05:16:38|0.0002429
05:16:38|0.00024308
05:16:39|0.00024308
05:16:40|0.00024335
05:16:41|0.00024341
05:16:42|0.00024343
05:16:43|0.00024352
05:16:44|0.0002436
05:16:45|0.00024358
05:16:46|0.00024358
05:16:47|0.00024336
05:16:48|0.00024328
05:16:49|0.00024325
05:16:50|0.00024332
05:16:52|0.00024335
05:16:53|0.00024332
05:16:53|0.00024325
05:16:54|0.00024325
05:16:55|0.00024326
05:16:56|0.0002432
05:16:58|0.00024322
05:16:59|0.00024328
05:16:59|0.00024321
05:17:01|0.00024325
05:17:02|0.00024331
05:17:03|0.00024322
05:17:04|0.00024297
05:17:05|0.00024296
05:17:05|0.00024296
05:17:06|0.00024283
05:17:08|0.00024297
05:17:09|0.00024298
05:17:10|0.00024302
05:17:11|0.00024281
05:17:12|0.00024278
05:17:13|0.00024278
05:17:14|0.00024278
05:17:15|0.00024283
05:17:16|0.00024279
05:17:18|0.00024285
05:17:19|0.00024288
05:17:20|0.00024288
05:17:21|0.0002428
05:17:22|0.00024285
05:17:23|0.00024298
05:17:24|0.00024303
05:17:25|0.00024308
05:17:26|0.00024308
05:17:27|0.00024316
05:17:28|0.00024311
05:17:29|0.00024296
05:17:30|0.00024293
05:17:31|0.000243
05:17:32|0.00024303
05:17:33|0.000243
05:17:34|0.00024301
05:17:36|0.00024297
05:17:37|0.00024299
05:17:38|0.00024305
05:17:39|0.0002431
05:17:40|0.00024302
05:17:40|0.00024289
05:17:42|0.00024283
05:17:43|0.00024276
05:17:44|0.00024287
05:17:45|0.00024278
05:17:45|0.00024275
05:17:47|0.00024274
05:17:48|0.00024275
05:17:49|0.00024281
05:17:50|0.00024281
05:17:50|0.00024277
05:17:52|0.00024278
05:17:53|0.00024272
05:17:54|0.00024267
05:17:55|0.00024263
05:17:56|0.00024262
05:17:57|0.0002426
05:17:58|0.00024267
05:17:59|0.00024266
05:18:00|0.00024266
05:18:01|0.00024265
05:18:02|0.00024266
05:18:03|0.00024264
05:18:04|0.00024261
05:18:05|0.00024267
05:18:06|0.00024282
05:18:07|0.0002428
05:18:08|0.00024277
05:18:09|0.0002428
05:18:10|0.0002427
05:18:11|0.0002427
05:18:12|0.00024258
05:18:13|0.00024256
05:18:15|0.00024255
05:18:15|0.0002426
05:18:16|0.00024262
05:18:18|0.00024262
05:18:19|0.00024259
05:18:21|0.00024255
05:18:22|0.00024256
05:18:23|0.00024255
05:18:23|0.00024238
05:18:25|0.00024248
05:18:25|0.00024247
05:18:26|0.00024237
05:18:28|0.00024244
05:18:29|0.00024241
05:18:30|0.00024245
05:18:31|0.00024237
05:18:32|0.00024228
05:18:33|0.00024225
05:18:34|0.00024219
05:18:35|0.00024225
05:18:36|0.00024231
05:18:37|0.00024232
05:18:38|0.00024208
05:18:39|0.00024206
05:18:40|0.00024206
05:18:41|0.00024172
05:18:42|0.00024164
05:18:43|0.00024162
05:18:44|0.00024064
05:18:46|0.00024
05:18:46|0.00024
05:18:48|0.00024
05:18:49|0.00024
05:18:50|0.00024
05:18:51|0.00024
05:18:52|0.00024048
05:18:52|0.0002407
05:18:54|0.00024063
05:18:54|0.00024071
05:18:57|0.00024071
05:18:57|0.00024078
05:18:58|0.00024089
05:19:00|0.00024085
05:19:00|0.00024085
05:19:02|0.00024089
05:19:02|0.00024092
05:19:03|0.00024089
05:19:04|0.00024082
05:19:05|0.0002407
05:19:06|0.00024073
05:19:08|0.00024098
05:19:08|0.00024086
05:19:09|0.00024081
05:19:10|0.0002409
05:19:11|0.00024096
05:19:12|0.00024116
05:19:13|0.00024111
05:19:14|0.00024111
05:19:15|0.00024109
05:19:16|0.00024088
05:19:17|0.00024092
05:19:19|0.00024033
05:19:20|0.00023995
05:19:21|0.00023988
05:19:22|0.00024015
05:19:23|0.00024016
05:19:24|0.00024036
05:19:25|0.00024032
05:19:26|0.00024033
05:19:27|0.00024021
05:19:28|0.00024023
05:19:30|0.00024021
05:19:31|0.00024038
05:19:31|0.00024037
05:19:33|0.00024052
05:19:33|0.00024057
05:19:34|0.00024048
05:19:35|0.00024056
05:19:37|0.00024041
05:19:38|0.00024036
05:19:39|0.0002405
05:19:40|0.00024047
05:19:41|0.00024042
05:19:42|0.00024034
05:19:43|0.00024029
05:19:44|0.0002403
05:19:45|0.00024034
05:19:46|0.00024035
05:19:48|0.00024033
05:19:48|0.00024041
05:19:49|0.00024034
05:19:51|0.00024034
05:19:52|0.00024037
05:19:52|0.00024041
05:19:53|0.00024033
05:19:55|0.00024035
05:19:56|0.00024033
05:19:56|0.00024033
05:19:57|0.00024025
05:19:59|0.00024029
05:20:00|0.00024029
05:20:01|0.00024032
05:20:02|0.00024032
05:20:03|0.00024024
05:20:03|0.00024019
05:20:04|0.00024012
05:20:06|0.00024021
05:20:07|0.00024016
05:20:08|0.00024018
05:20:09|0.0002401
05:20:10|0.00024005
05:20:11|0.00024007
05:20:12|0.00024016
05:20:13|0.00024027
05:20:14|0.00024031
05:20:15|0.00024038
05:20:16|0.00024051
05:20:17|0.00024045
05:20:18|0.00024055
05:20:19|0.00024062
05:20:20|0.00024063
05:20:21|0.00024067
05:20:22|0.00024073
05:20:23|0.00024079
05:20:24|0.00024
05:20:25|0.00024032
05:20:26|0.00024024
05:20:28|0.00024037
05:20:28|0.00024037
05:20:29|0.00024032
05:20:31|0.00024056
05:20:32|0.00024056
05:20:32|0.00024053
05:20:34|0.00024051
05:20:34|0.00024056
05:20:36|0.00024061
05:20:37|0.00024062
05:20:37|0.00024057
05:20:39|0.00024062
05:20:40|0.00024063
05:20:41|0.00024078
05:20:42|0.00024063
05:20:43|0.00024063
05:20:43|0.00024071
05:20:45|0.00024067
05:20:45|0.00024033
05:20:47|0.00024032
05:20:48|0.00024015
05:20:49|0.00024005
05:20:50|0.00024007
05:20:51|0.00024008
05:20:52|0.00024006
05:20:53|0.00024002
05:20:54|0.00023995
05:20:55|0.00024
05:20:56|0.00024012
05:20:57|0.00024022
05:20:58|0.00024034
05:20:59|0.00024048
05:21:00|0.00024049
05:21:01|0.00024049
05:21:02|0.00024044
05:21:03|0.00024041
05:21:04|0.00024026
05:21:05|0.00024026
05:21:06|0.00024043
05:21:07|0.0002404
05:21:08|0.00024041
05:21:09|0.00024046
05:21:10|0.00024037
05:21:11|0.0002403
05:21:12|0.00024021
05:21:13|0.00024008
05:21:14|0.00024002
05:21:15|0.00023993
05:21:16|0.00023984
05:21:17|0.00023983
05:21:18|0.00023984
05:21:20|0.00023988
05:21:21|0.00023983
05:21:22|0.00023993
05:21:23|0.00023993
05:21:24|0.00024003
05:21:26|0.00024004
05:21:26|0.0002402
05:21:28|0.00024017
05:21:28|0.0002402
05:21:29|0.00024028
05:21:31|0.00024035
05:21:32|0.00024046
05:21:33|0.00024047
05:21:34|0.00024044
05:21:35|0.00024038
05:21:37|0.00024042
05:21:38|0.0002402
05:21:38|0.00024018
05:21:39|0.00024015
05:21:40|0.00024017
05:21:41|0.00024037
05:21:42|0.00024032
05:21:44|0.0002403
05:21:44|0.00024024
05:21:46|0.00024007
05:21:47|0.0002401
05:21:48|0.00024003
05:21:48|0.00024003
05:21:50|0.00024013
05:21:51|0.00024011
05:21:51|0.00024011
05:21:53|0.00024008
05:21:54|0.00024012
05:21:55|0.00024012
05:21:56|0.00024008
05:21:57|0.00023985
05:21:58|0.0002399
05:21:59|0.00023999
05:22:00|0.00023994
05:22:00|0.00023997
05:22:02|0.00023995
05:22:03|0.00023992
05:22:04|0.00023991
05:22:05|0.00023986
05:22:06|0.00023987
05:22:07|0.00023988
05:22:08|0.00023983
05:22:09|0.00023982
05:22:10|0.00023991
05:22:11|0.00023992
05:22:12|0.00023988
05:22:13|0.00023993
05:22:14|0.00023997
05:22:15|0.00023996
05:22:16|0.0002399
05:22:17|0.00023986
05:22:18|0.00023988
05:22:19|0.00023992
05:22:20|0.00023996
05:22:21|0.00023998
05:22:23|0.00024
05:22:23|0.00024015
05:22:25|0.00024011
05:22:26|0.00024017
05:22:27|0.00024016
05:22:28|0.00024008
05:22:29|0.00024013
05:22:30|0.00024021
05:22:31|0.00024033
05:22:32|0.00024045
05:22:33|0.0002404
05:22:34|0.00024046
05:22:36|0.00024056
05:22:37|0.00024046
05:22:38|0.00024047
05:22:39|0.00024056
05:22:41|0.00024062
05:22:42|0.0002407
05:22:42|0.00024078
05:22:43|0.00024085
05:22:44|0.00024092
05:22:45|0.00024101
05:22:46|0.00024106
05:22:47|0.00024094
05:22:48|0.00024095
05:22:50|0.00024086
05:22:52|0.00024094
05:22:53|0.00024095
05:22:53|0.0002409
05:22:54|0.00024094
05:22:55|0.00024095
05:22:56|0.00024095
05:22:57|0.00024093
05:22:59|0.00024101
05:23:00|0.00024105
05:23:00|0.00024096
05:23:01|0.000241
05:23:03|0.000241
05:23:03|0.000241
05:23:04|0.00024085
05:23:06|0.00024096
05:23:06|0.00024096
05:23:08|0.00024103
05:23:08|0.00024103
05:23:10|0.00024108
05:23:10|0.0002411
05:23:12|0.00024112
05:23:13|0.00024108
05:23:13|0.00024105
05:23:14|0.00024103
05:23:15|0.00024096
05:23:16|0.00024095
05:23:18|0.00024103
05:23:18|0.00024103
05:23:19|0.00024106
05:23:20|0.000241
05:23:21|0.00024101
05:23:23|0.00024094
05:23:24|0.00024082
05:23:26|0.0002409
05:23:27|0.00024017
05:23:28|0.00024009
05:23:29|0.0002401
05:23:30|0.00024
05:23:31|0.00024014
05:23:32|0.00024014
05:23:33|0.00024018
05:23:34|0.00024031
05:23:35|0.00024037
05:23:36|0.00024041
05:23:37|0.0002404
05:23:38|0.0002403
05:23:39|0.00024037
05:23:40|0.00024044
05:23:41|0.00024048
05:23:42|0.00024048
05:23:43|0.00024044
05:23:44|0.00024045
05:23:45|0.0002405
05:23:46|0.00024051
05:23:47|0.00024047
05:23:48|0.00024047
05:23:49|0.00024049
05:23:51|0.00024049
05:23:51|0.00024047
05:23:52|0.00024052
05:23:53|0.00024052
05:23:55|0.00024051
05:23:56|0.00024045
05:23:56|0.00024043
05:23:58|0.00024026
05:23:58|0.00024033
05:23:59|0.00024033
05:24:00|0.0002403
05:24:02|0.00024033
05:24:02|0.00024029
05:24:04|0.00024026
05:24:04|0.00024029
05:24:05|0.0002403
05:24:06|0.00024037
05:24:07|0.00024043
05:24:08|0.00024047
05:24:09|0.00024049
05:24:10|0.00024041
05:24:11|0.00024033
05:24:12|0.00024043
05:24:14|0.00024037
05:24:15|0.00024039
05:24:15|0.00024046
05:24:16|0.00024046
05:24:17|0.00024007
05:24:19|0.00024012
05:24:20|0.00024019
05:24:21|0.00024019
05:24:21|0.00024028
05:24:23|0.00024037
05:24:23|0.00024032
05:24:26|0.00024039
05:24:26|0.00024054
05:24:27|0.00024056
05:24:28|0.00024063
05:24:30|0.00024082
05:24:31|0.00024075
05:24:32|0.00024064
05:24:32|0.00024055
05:24:34|0.00024063
05:24:34|0.00024064
05:24:36|0.00024068
05:24:37|0.00024055
05:24:38|0.00024046
05:24:39|0.00024041
05:24:40|0.00024044
05:24:41|0.00024048
05:24:41|0.0002405
05:24:43|0.00024048
05:24:44|0.00024058
05:24:45|0.0002406
05:24:46|0.00024055
05:24:47|0.00024056
05:24:48|0.0002405
05:24:49|0.00024052
05:24:50|0.00024054
05:24:51|0.00024054
05:24:52|0.00024055
05:24:53|0.00024044
05:24:54|0.00024041
05:24:56|0.00024054
05:24:56|0.00024053
05:24:57|0.00024059
05:24:58|0.00024058
05:24:59|0.00024054
05:25:01|0.00024057
05:25:02|0.0002407
05:25:02|0.00024071
05:25:05|0.00024078
05:25:05|0.00024066
05:25:06|0.00024066
05:25:07|0.00024066
05:25:08|0.0002408
05:25:09|0.00024085
05:25:11|0.00024093
05:25:12|0.00024091
05:25:13|0.00024085
05:25:14|0.00024087
05:25:15|0.00024095
05:25:16|0.00024101
05:25:17|0.00024103
05:25:18|0.00024102
05:25:19|0.00024104
05:25:20|0.00024112
05:25:21|0.00024114
05:25:22|0.00024111
05:25:23|0.00024106
05:25:24|0.00024034
05:25:26|0.00023997
05:25:26|0.00023996
05:25:27|0.00024007
05:25:29|0.0002401
05:25:30|0.00024011
05:25:31|0.00023997
05:25:31|0.00023989
05:25:33|0.00023992
05:25:33|0.00023999
05:25:35|0.00024
05:25:36|0.00023997
05:25:37|0.00024006
05:25:38|0.00024008
05:25:39|0.00024008
05:25:40|0.00024003
05:25:41|0.00023995
05:25:42|0.00024001
05:25:43|0.0002399
05:25:44|0.00023995
05:25:45|0.00023998
05:25:46|0.00023997
05:25:47|0.00023997
05:25:48|0.0002398
05:25:49|0.00023991
05:25:50|0.0002399
05:25:51|0.00023991
05:25:52|0.00023985
05:25:53|0.0002398
05:25:54|0.00023984
05:25:55|0.00023998
05:25:56|0.00023994
05:25:57|0.00023996
05:25:58|0.00023996
05:25:59|0.00023995
05:26:00|0.00023996
05:26:01|0.00023998
05:26:02|0.00023998
05:26:03|0.00023994
05:26:04|0.00023996
05:26:05|0.00023994
05:26:06|0.00023996
05:26:07|0.00023988
05:26:08|0.00023983
05:26:09|0.00023984
05:26:10|0.00023985
05:26:11|0.00023998
05:26:12|0.0002399
05:26:13|0.00023986
05:26:14|0.00023985
05:26:15|0.0002398
05:26:16|0.00023985
05:26:17|0.00023982
05:26:18|0.00023981
05:26:19|0.00023988
05:26:20|0.00023988
05:26:21|0.00023987
05:26:22|0.0002398
05:26:23|0.0002398
05:26:24|0.00023983
05:26:25|0.00023985
05:26:27|0.00023987
05:26:28|0.00023994
05:26:29|0.00023989
05:26:30|0.0002399
05:26:31|0.00023989
05:26:32|0.00023986
05:26:33|0.00023992
05:26:34|0.00023988
05:26:35|0.00023982
05:26:36|0.00023985
05:26:37|0.00023985
05:26:39|0.00023985
05:26:39|0.00023987
05:26:40|0.00023984
05:26:42|0.00023984
05:26:42|0.00023982
05:26:44|0.00023981
05:26:45|0.00023981
05:26:45|0.00023981
05:26:46|0.0002398
05:26:47|0.00023981
05:26:48|0.00023981
05:26:49|0.0002397
05:26:50|0.00023963
05:26:51|0.00023959
05:26:52|0.00023942
05:26:53|0.00023932
05:26:54|0.00023938
05:26:55|0.00023947
05:26:56|0.00023949
05:26:57|0.00023953
05:26:58|0.00023957
05:26:59|0.00023954
05:27:00|0.00023954
05:27:01|0.00023953
05:27:02|0.00023945
05:27:04|0.00023951
05:27:04|0.00023948
05:27:05|0.00023949
05:27:06|0.00023948
05:27:08|0.00023963
05:27:08|0.00023957
05:27:09|0.00023953
05:27:11|0.00023957
05:27:12|0.00023958
05:27:12|0.00023962
05:27:14|0.00023956
05:27:15|0.00023962
05:27:15|0.00023956
05:27:17|0.00023968
05:27:18|0.0002397
05:27:19|0.00023977
05:27:20|0.00023978
05:27:21|0.00023977
05:27:22|0.00023976
05:27:23|0.00023974
05:27:24|0.0002397
05:27:25|0.00023969
05:27:26|0.00023977
05:27:27|0.00023983
05:27:28|0.00023993
05:27:29|0.00023997
05:27:31|0.00023974
05:27:31|0.00023973
05:27:32|0.0002398
05:27:33|0.00023981
05:27:34|0.00023991
05:27:35|0.00023986
05:27:36|0.0002399
05:27:37|0.0002399
05:27:39|0.0002399
05:27:40|0.00023991
05:27:41|0.00023988
05:27:41|0.00023982
05:27:42|0.00023975
05:27:44|0.00023971
05:27:44|0.00023971
05:27:45|0.00023966
05:27:46|0.00023968
05:27:47|0.00023976
05:27:49|0.00023983
05:27:50|0.00023986
05:27:51|0.0002399
05:27:51|0.00023988
05:27:52|0.00023984
05:27:53|0.00023986
05:27:54|0.00023986
05:27:55|0.0002399
05:27:56|0.0002399
05:27:58|0.0002399
05:27:58|0.00023998
05:28:00|0.00023998
05:28:00|0.0002399
05:28:01|0.00023994
05:28:02|0.00024
05:28:03|0.00023995
05:28:04|0.00024
05:28:05|0.00023995
05:28:06|0.00023995
05:28:08|0.00024
05:28:08|0.00024008
05:28:09|0.00024009
05:28:10|0.0002401
05:28:11|0.00024056
05:28:12|0.00024042
05:28:13|0.00024046
05:28:14|0.00024044
05:28:15|0.00024043
05:28:16|0.00024043
05:28:18|0.00024028
05:28:18|0.00024037
05:28:19|0.00024041
05:28:20|0.00024043
05:28:21|0.00024045
05:28:23|0.00024058
05:28:23|0.00024065
05:28:24|0.00024076
05:28:26|0.00024078
05:28:26|0.00024089
05:28:28|0.00024078
05:28:30|0.00024083
05:28:30|0.00024104
05:28:31|0.000241
05:28:32|0.00024102
05:28:34|0.00024101
05:28:36|0.00024117
05:28:36|0.00024117
05:28:38|0.00023965
05:28:38|0.00023979
05:28:39|0.0002399
05:28:41|0.00023998
05:28:41|0.00023981
05:28:43|0.00023983
05:28:43|0.00023978
05:28:45|0.00023977
05:28:45|0.00023957
05:28:46|0.00023964
05:28:47|0.00023944
05:28:49|0.00023944
05:28:50|0.00023939
05:28:50|0.00023945
05:28:51|0.00023939
05:28:52|0.00023948
05:28:53|0.00023945
05:28:55|0.00023956
05:28:56|0.00023956
05:28:56|0.0002396
05:28:57|0.00023947
05:28:58|0.00023944
05:29:01|0.00023938
05:29:02|0.00023943
05:29:02|0.00023945
05:29:04|0.00023938
05:29:04|0.00023926
05:29:05|0.00023925
05:29:06|0.00023931
05:29:08|0.00023933
05:29:08|0.00023928
05:29:09|0.00023926
05:29:11|0.00023927
05:29:12|0.00023933
05:29:13|0.00023933
05:29:14|0.00023948
05:29:15|0.00023948
05:29:16|0.00023936
05:29:17|0.00023936
05:29:17|0.00023934
05:29:18|0.00023943
05:29:19|0.00023948
05:29:21|0.00023944
05:29:22|0.00023959
05:29:23|0.00023962
05:29:24|0.00023963
05:29:25|0.00023976
05:29:26|0.00023971
05:29:27|0.00023968
05:29:28|0.00023968
05:29:30|0.00023952
05:29:30|0.0002396
05:29:31|0.00023958
05:29:32|0.00023955
05:29:34|0.00023958
05:29:34|0.00023958
05:29:35|0.00023962
05:29:36|0.00023957
05:29:38|0.00023953
05:29:38|0.00023954
05:29:40|0.00023954
05:29:41|0.00023962
05:29:42|0.00023963
05:29:43|0.0002396
05:29:45|0.00023963
05:29:45|0.00023967
05:29:46|0.0002396
05:29:48|0.00023962
05:29:49|0.0002397
05:29:49|0.00023971
05:29:50|0.00023971
05:29:52|0.00023964
05:29:53|0.00023967
05:29:54|0.00023963
05:29:54|0.00023963
05:29:55|0.00023963
05:29:56|0.00023964
05:29:57|0.00023966
05:29:59|0.00023966
05:30:00|0.00023969
05:30:01|0.0002397
05:30:02|0.00023969
05:30:03|0.00023969
05:30:05|0.0002396
05:30:06|0.0002395
05:30:07|0.00023956
05:30:08|0.00023957
05:30:09|0.00023965
05:30:10|0.0002397
05:30:11|0.00023976
05:30:12|0.0002397
05:30:13|0.00023965
05:30:14|0.0002397
05:30:15|0.00023987
05:30:16|0.00023997
05:30:17|0.00024003
05:30:18|0.00024013
05:30:19|0.00024021
05:30:20|0.00024025
05:30:21|0.00024026
05:30:22|0.00024031
05:30:23|0.00024032
05:30:24|0.00024042
05:30:25|0.00024043
05:30:26|0.0002405
05:30:27|0.00024061
05:30:28|0.00024055
05:30:29|0.00024063
05:30:30|0.00024065
05:30:31|0.00024064
05:30:33|0.00024066
05:30:33|0.00024062
05:30:34|0.0002406
05:30:36|0.00024048
05:30:36|0.00024049
05:30:38|0.00024065
05:30:39|0.00024068
05:30:40|0.00024066
05:30:41|0.00024068
05:30:42|0.00024069
05:30:43|0.00024076
05:30:44|0.00024052
05:30:45|0.00024055
05:30:46|0.00024053
05:30:47|0.00024068
05:30:48|0.00024076
05:30:49|0.00024069
05:30:50|0.00024073
05:30:51|0.0002408
05:30:52|0.00024084
05:30:53|0.00024084
05:30:54|0.00024061
05:30:55|0.00024083
05:30:56|0.00024082
05:30:57|0.00024078
05:30:59|0.00024096
05:30:59|0.00024105
05:31:00|0.00024105
05:31:01|0.00024105
05:31:02|0.00024099
05:31:03|0.00024091
05:31:05|0.00024096
05:31:05|0.00024096
05:31:07|0.0002411
05:31:07|0.00024105
05:31:09|0.00024113
05:31:09|0.00024117
05:31:11|0.00024117
05:31:11|0.00024118
05:31:12|0.00024122
05:31:13|0.00024165
05:31:14|0.0002418
05:31:16|0.00024202
05:31:17|0.000242
05:31:17|0.00024218
05:31:18|0.00024247
05:31:19|0.00024243
05:31:20|0.00024272
05:31:21|0.0002428
05:31:22|0.00024273
05:31:23|0.00024267
05:31:24|0.0002428
05:31:25|0.00024275
05:31:26|0.00024301
05:31:27|0.00024309
05:31:28|0.00024323
05:31:29|0.00024311
05:31:32|0.00024296
05:31:33|0.0002431
05:31:34|0.0002431
05:31:35|0.00024297
05:31:36|0.000243
05:31:37|0.00024299
05:31:38|0.00024293
05:31:39|0.00024295
05:31:40|0.00024303
05:31:41|0.00024309
05:31:42|0.00024307
05:31:43|0.0002431
05:31:44|0.00024328
05:31:45|0.00024338
05:31:47|0.0002434
05:31:47|0.00024281
05:31:49|0.00024285
05:31:50|0.00024278
05:31:51|0.00024259
05:31:52|0.00024275
05:31:53|0.00024277
05:31:54|0.00024275
05:31:55|0.00024288
05:31:56|0.00024291
05:31:57|0.00024313
05:31:58|0.00024325
05:31:59|0.00024323
05:31:59|0.00024339
05:32:01|0.00024349
05:32:01|0.00024332
05:32:03|0.00024325
05:32:04|0.00024314
05:32:05|0.00024311
05:32:06|0.00024313
05:32:07|0.00024313
05:32:08|0.00024304
05:32:09|0.00024307
05:32:10|0.00024299
05:32:11|0.0002429
05:32:12|0.00024299
05:32:13|0.00024299
05:32:14|0.00024289
05:32:15|0.00024276
05:32:16|0.00024254
05:32:17|0.00024238
05:32:18|0.0002424
05:32:19|0.00024231
05:32:20|0.00024247
05:32:21|0.00024235
05:32:22|0.00024234
05:32:23|0.00024182
05:32:24|0.00024189
05:32:25|0.00024183
05:32:26|0.00024184
05:32:27|0.0002419
05:32:28|0.00024184
05:32:29|0.00024189
05:32:30|0.0002418
05:32:31|0.00024175
05:32:33|0.00024182
05:32:33|0.00024191
05:32:35|0.00024197
05:32:35|0.00024199
05:32:37|0.000242
05:32:38|0.000242
05:32:39|0.00024194
05:32:40|0.000242
05:32:41|0.000242
05:32:42|0.00024194
05:32:43|0.00024195
05:32:44|0.00024191
05:32:44|0.00024195
05:32:46|0.00024198
05:32:47|0.00024196
05:32:48|0.00024197
05:32:48|0.00024199
05:32:49|0.00024195
05:32:51|0.00024195
05:32:52|0.00024195
05:32:53|0.00024197
05:32:54|0.00024194
05:32:55|0.00024198
05:32:56|0.00024196
05:32:57|0.00024191
05:32:58|0.00024196
05:32:59|0.00024197
05:33:00|0.00024199
05:33:01|0.000242
05:33:02|0.000242
05:33:03|0.000242
05:33:04|0.000242
05:33:05|0.000242
05:33:06|0.000242
05:33:07|0.000242
05:33:08|0.000242
05:33:09|0.000242
05:33:10|0.00024199
05:33:11|0.00024194
05:33:12|0.00024192
05:33:14|0.00024192
05:33:14|0.00024194
05:33:15|0.00024195
05:33:16|0.00024194
05:33:17|0.0002419
05:33:18|0.000242
05:33:19|0.00024199
05:33:21|0.000242
05:33:22|0.00024192
05:33:22|0.00024194
05:33:23|0.000242
05:33:24|0.00024198
05:33:26|0.000242
05:33:27|0.000242
05:33:28|0.000242
05:33:29|0.000242
05:33:31|0.000242
05:33:31|0.000242
05:33:33|0.000242
05:33:33|0.000242
05:33:34|0.000242
05:33:36|0.000242
05:33:38|0.00024199
05:33:39|0.000242
05:33:40|0.000242
05:33:42|0.000242
05:33:43|0.000242
05:33:44|0.000242
05:33:44|0.000242
05:33:46|0.000242
05:33:47|0.000242
05:33:47|0.000242
05:33:49|0.000242
05:33:50|0.00024196
05:33:50|0.00024191
05:33:51|0.00024192
05:33:52|0.00024193
05:33:54|0.00024194
05:33:54|0.00024195
05:33:56|0.000242
05:33:56|0.000242
05:33:58|0.000242
05:33:59|0.000242
05:33:59|0.000242
05:34:01|0.00024199
05:34:02|0.00024199
05:34:02|0.000242
05:34:03|0.000242
05:34:05|0.00024199
05:34:06|0.00024199
05:34:07|0.000242
05:34:07|0.000242
05:34:09|0.000242
05:34:10|0.000242
05:34:11|0.000242
05:34:12|0.0002422
05:34:13|0.00024224
05:34:14|0.00024227
05:34:14|0.00024229
05:34:15|0.00024215
05:34:16|0.00024212
05:34:18|0.00024207
05:34:19|0.00024195
05:34:20|0.00024204
05:34:21|0.00024205
05:34:22|0.00024218
05:34:23|0.00024236
05:34:24|0.00024238
05:34:25|0.00024244
05:34:26|0.0002425
05:34:27|0.0002426
05:34:28|0.00024265
05:34:29|0.00024273
05:34:30|0.00024273
05:34:31|0.00024281
05:34:32|0.00024276
05:34:33|0.00024275
05:34:34|0.00024266
05:34:35|0.00024266
05:34:36|0.00024255
05:34:37|0.00024261
05:34:38|0.00024269
05:34:39|0.00024269
05:34:41|0.00024277
05:34:41|0.00024287
05:34:42|0.00024281
05:34:43|0.00024284
05:34:45|0.00024189
05:34:45|0.00024184
05:34:47|0.00024191
05:34:47|0.00024185
05:34:49|0.00024191
05:34:49|0.00024192
05:34:50|0.00024195
05:34:51|0.00024199
05:34:52|0.00024194
05:34:54|0.00024193
05:34:54|0.00024193
05:34:55|0.00024193
05:34:56|0.00024187
05:34:58|0.00024191
05:34:59|0.00024192
05:35:01|0.00024177
05:35:01|0.00024178
05:35:02|0.00024192
05:35:03|0.00024186
05:35:05|0.00024191
05:35:06|0.00024191
05:35:07|0.00024191
05:35:08|0.00024195
05:35:09|0.00024193
05:35:10|0.00024198
05:35:11|0.00024198
05:35:12|0.00024198
05:35:13|0.000242
05:35:14|0.00024198
05:35:15|0.000242
05:35:16|0.000242
05:35:17|0.00024199
05:35:18|0.00024191
05:35:19|0.000242
05:35:20|0.000242
05:35:21|0.00024194
05:35:22|0.00024187
05:35:23|0.00024186
05:35:24|0.00024178
05:35:25|0.00024174
05:35:26|0.00024164
05:35:27|0.00024159
05:35:28|0.00024174
05:35:29|0.00024172
05:35:30|0.00024177
05:35:31|0.00024179
05:35:32|0.00024184
05:35:33|0.00024183
05:35:34|0.00024179
05:35:36|0.00024174
05:35:37|0.00024174
05:35:39|0.00024097
05:35:40|0.0002409
05:35:41|0.00024117
05:35:41|0.00024111
05:35:43|0.00024108
05:35:44|0.00024109
05:35:45|0.00024116
05:35:46|0.0002412
05:35:47|0.00024125
05:35:48|0.00024128
05:35:49|0.00024127
05:35:50|0.00024128
05:35:51|0.00024127
05:35:52|0.00024125
05:35:53|0.00024128
05:35:54|0.00024082
05:35:55|0.0002408
05:35:56|0.00024093
05:35:57|0.00024091
05:35:58|0.00024101
05:35:59|0.00024102
05:36:00|0.00024098
05:36:01|0.00024096
05:36:02|0.00024102
05:36:03|0.00024108
05:36:04|0.00024125
05:36:05|0.00024116
05:36:06|0.00024123
05:36:07|0.00024125
05:36:08|0.00024117
05:36:09|0.0002411
05:36:10|0.00024012
05:36:11|0.00024015
05:36:12|0.00024015
05:36:13|0.00024004
05:36:14|0.00024014
05:36:15|0.00024017
05:36:16|0.00024012
05:36:17|0.00023992
05:36:18|0.00023997
05:36:19|0.00023993
05:36:20|0.00024022
05:36:21|0.00024028
05:36:22|0.00024027
05:36:23|0.00024026
05:36:25|0.00024022
05:36:25|0.00024023
05:36:26|0.00024024
05:36:27|0.00024025
05:36:28|0.00024031
05:36:30|0.0002402
05:36:30|0.00024025
05:36:31|0.00024034
05:36:32|0.00024037
05:36:34|0.00024037
05:36:35|0.00024027
05:36:36|0.00024027
05:36:37|0.00024037
05:36:38|0.00024051
05:36:39|0.00024049
05:36:41|0.00024047
05:36:41|0.00024048
05:36:42|0.00024042
05:36:44|0.00024036
05:36:45|0.00024028
05:36:46|0.00024037
05:36:47|0.00024044
05:36:48|0.00024
05:36:49|0.00023992
05:36:50|0.00023996
05:36:52|0.00024004
05:36:52|0.00024001
05:36:53|0.00023991
05:36:54|0.00023996
05:36:55|0.00023997
05:36:57|0.00024
05:36:57|0.00023995
05:36:59|0.00023993
05:37:00|0.00023996
05:37:01|0.00024004
05:37:01|0.00024005
05:37:03|0.00023986
05:37:04|0.00024014
05:37:05|0.00023995
05:37:06|0.00023994
05:37:07|0.00023992
05:37:09|0.00023995
05:37:10|0.0002401
05:37:10|0.00024004
05:37:11|0.00024007
05:37:12|0.00024007
05:37:13|0.00023993
05:37:15|0.00023999
05:37:15|0.00024001
05:37:17|0.00024002
05:37:17|0.00023996
05:37:19|0.00023997
05:37:19|0.00023996
05:37:20|0.00024004
05:37:21|0.00024008
05:37:23|0.00024007
05:37:23|0.00024004
05:37:25|0.00023998
05:37:25|0.00024001
05:37:26|0.00024007
05:37:27|0.00024014
05:37:28|0.00024016
05:37:30|0.00024004
05:37:30|0.00024012
05:37:31|0.00024021
05:37:32|0.00024022
05:37:34|0.00024022
05:37:35|0.00024026
05:37:35|0.00024026
05:37:36|0.00024026
05:37:37|0.00024031
05:37:38|0.00024028
05:37:40|0.00024024
05:37:42|0.00024016
05:37:42|0.00024014
05:37:44|0.00024011
05:37:45|0.00024008
05:37:45|0.00024003
05:37:46|0.00024009
05:37:47|0.00024008
05:37:48|0.00024007
05:37:49|0.00024007
05:37:50|0.00024007
05:37:52|0.00024008
05:37:53|0.00024008
05:37:53|0.0002401
05:37:54|0.00024004
05:37:55|0.00024004
05:37:57|0.00024002
05:37:57|0.00024002
05:37:58|0.00023982
05:37:59|0.00023987
05:38:00|0.00023989
05:38:02|0.00024007
05:38:03|0.00024006
05:38:04|0.00023988
05:38:05|0.00023979
05:38:07|0.00023981
05:38:07|0.00023981
05:38:08|0.00023975
05:38:09|0.00023971
05:38:10|0.00023977
05:38:11|0.0002398
05:38:12|0.0002398
05:38:14|0.00023997
05:38:14|0.00024005
05:38:15|0.00024009
05:38:16|0.00024011
05:38:17|0.00024012
05:38:18|0.00024018
05:38:20|0.00024025
05:38:20|0.00024032
05:38:21|0.00024047
05:38:22|0.00024042
05:38:23|0.00024041
05:38:24|0.00024027
05:38:26|0.00024018
05:38:26|0.00024017
05:38:27|0.00024014
05:38:35|0.00024014
05:38:36|0.00024002
05:38:37|0.00024003
05:38:38|0.00024011
05:38:39|0.00024011
05:38:41|0.0002401
05:38:42|0.00023998
05:38:43|0.00023992
05:38:45|0.00024001
05:38:45|0.00024001
05:38:46|0.0002401
05:38:47|0.00024015
05:38:48|0.00024018
05:38:50|0.00024018
05:38:50|0.00024017
05:38:52|0.00024012
05:38:53|0.00024014
05:38:53|0.00024012
05:38:54|0.00024012
05:38:55|0.00024014
05:38:56|0.00024014
05:38:57|0.00024014
05:38:59|0.00024014
05:39:00|0.00024008
05:39:01|0.00024007
05:39:02|0.00024012
05:39:03|0.00024022
05:39:04|0.00024015
05:39:05|0.00024021
05:39:06|0.00024022
05:39:07|0.00024022
05:39:09|0.00024026
05:39:09|0.00024045
05:39:10|0.00024052
05:39:11|0.00024049
05:39:12|0.00024047
05:39:13|0.00024039
05:39:14|0.00024034
05:39:15|0.00024035
05:39:16|0.00024035
05:39:17|0.0002405
05:39:18|0.00024049
05:39:19|0.00024042
05:39:20|0.00024045
05:39:21|0.00024055
05:39:23|0.00024055
05:39:23|0.00024051
05:39:24|0.00024047
05:39:25|0.0002404
05:39:26|0.00024033
05:39:27|0.00024021
05:39:28|0.00024023
05:39:29|0.00024023
05:39:30|0.00024016
05:39:32|0.00024022
05:39:33|0.00024004
05:39:33|0.00024012
05:39:34|0.00024028
05:39:35|0.00024026
05:39:36|0.00024019
05:39:37|0.00024033
05:39:40|0.00024033
05:39:41|0.00024039
05:39:42|0.00024039
05:39:43|0.00024039
05:39:44|0.00024039
05:39:45|0.00024034
05:39:46|0.00024032
05:39:47|0.00024024
05:39:48|0.00024028
05:39:49|0.00024028
05:39:50|0.00024025
05:39:51|0.00024021
05:39:53|0.00024021
05:39:53|0.00024028
05:39:54|0.00024025
05:39:55|0.00024025
05:39:56|0.00024025
05:39:57|0.00024025
05:39:58|0.00024027
05:39:59|0.00024027
05:40:00|0.00024027
05:40:02|0.00024027
05:40:02|0.00024028
05:40:03|0.00024019
05:40:05|0.00024005
05:40:06|0.00024002
05:40:07|0.00024002
05:40:08|0.00024003
05:40:09|0.00023998
05:40:10|0.00024003
05:40:11|0.00024011
05:40:12|0.00024008
05:40:13|0.00024008
05:40:14|0.00024012
05:40:15|0.00024016
05:40:16|0.0002402
05:40:17|0.00024008
05:40:18|0.00024014
05:40:19|0.00024023
05:40:20|0.00024022
05:40:21|0.00024024
05:40:22|0.00024029
05:40:23|0.00024031
05:40:24|0.00024026
05:40:25|0.00024035
05:40:26|0.00024036
05:40:27|0.00024036
05:40:28|0.00024029
05:40:29|0.00024028
05:40:30|0.00024029
05:40:31|0.00024033
05:40:32|0.00024029
05:40:33|0.00024026
05:40:34|0.00024022
05:40:35|0.0002403
05:40:36|0.00024034
05:40:37|0.00024036
05:40:38|0.00024035
05:40:39|0.0002405
05:40:41|0.00024065
05:40:42|0.00024065
05:40:44|0.00024049
05:40:44|0.00024048
05:40:45|0.0002404
05:40:46|0.00024036
05:40:48|0.00024025
05:40:48|0.00024016
05:40:50|0.00024016
05:40:50|0.00024017
05:40:51|0.00024022
05:40:53|0.00024022
05:40:53|0.00024026
05:40:54|0.00024042
05:40:56|0.00024046
05:40:57|0.00024037
05:40:58|0.00024037
05:40:58|0.00024034
05:40:59|0.00024035
05:41:01|0.00024034
05:41:01|0.00024041
05:41:02|0.00024045
05:41:04|0.00024036
05:41:05|0.00024041
05:41:06|0.0002405
05:41:07|0.00024062
05:41:08|0.00024069
05:41:09|0.00024076
05:41:10|0.00024084
05:41:11|0.00024084
05:41:12|0.00024083
05:41:13|0.00024084
05:41:14|0.00024089
05:41:15|0.00024088
05:41:16|0.00024088
05:41:17|0.00024088
05:41:18|0.00024082
05:41:19|0.00024081
05:41:20|0.00024076
05:41:21|0.00024085
05:41:22|0.00024095
05:41:23|0.00024095
05:41:24|0.00024085
05:41:25|0.00024077
05:41:26|0.00024087
05:41:27|0.0002409
05:41:28|0.00024091
05:41:29|0.00024091
05:41:30|0.00024091
05:41:31|0.00024071
05:41:32|0.00024076
05:41:33|0.0002404
05:41:34|0.00024029
05:41:35|0.00023993
05:41:36|0.00023989
05:41:37|0.00024005
05:41:38|0.00024011
05:41:39|0.0002401
05:41:41|0.00024008
05:41:42|0.0002401
05:41:43|0.00024013
05:41:44|0.00024013
05:41:45|0.00024018
05:41:46|0.0002402
05:41:47|0.0002402
05:41:48|0.00024012
05:41:50|0.00024013
05:41:50|0.00024002
05:41:52|0.00024004
05:41:53|0.00023998
05:41:54|0.00023996
05:41:55|0.00023994
05:41:56|0.00023986
05:41:56|0.00023985
05:41:57|0.00023988
05:41:58|0.00023991
05:42:00|0.00023978
05:42:01|0.0002398
05:42:03|0.00023984
05:42:03|0.0002399
05:42:05|0.00023994
05:42:05|0.00023997
05:42:06|0.00024004
05:42:08|0.00024005
05:42:08|0.00024004
05:42:10|0.00023997
05:42:11|0.00024003
05:42:11|0.0002401
05:42:13|0.00024006
05:42:14|0.00023999
05:42:15|0.00023999
05:42:16|0.00023961
05:42:17|0.00023951
05:42:17|0.00023954
05:42:19|0.00023958
05:42:20|0.0002396
05:42:21|0.00023967
05:42:22|0.00023952
05:42:23|0.00023899
05:42:24|0.00023895
05:42:25|0.00023892
05:42:26|0.000239
05:42:27|0.000239
05:42:29|0.00023897
05:42:29|0.000239
05:42:30|0.00023887
05:42:31|0.00023889
05:42:32|0.00023898
05:42:33|0.00023899
05:42:34|0.00023909
05:42:35|0.000239
05:42:36|0.00023901
05:42:38|0.0002392
05:42:38|0.00023925
05:42:39|0.00023917
05:42:40|0.00023917
05:42:42|0.00023919
05:42:43|0.00023928
05:42:45|0.00023927
05:42:46|0.00023925
05:42:46|0.00023896
05:42:47|0.00023894
05:42:49|0.000239
05:42:49|0.000239
05:42:50|0.00023918
05:42:51|0.00023928
05:42:53|0.0002393
05:42:53|0.00023931
05:42:55|0.00023917
05:42:56|0.0002391
05:42:57|0.00023897
05:42:57|0.00023921
05:42:59|0.00023937
05:43:00|0.00023935
05:43:01|0.00023915
05:43:02|0.00023913
05:43:03|0.00023912
05:43:04|0.00023913
05:43:05|0.00023913
05:43:06|0.00023919
05:43:07|0.00023935
05:43:08|0.00023947
05:43:09|0.00023909
05:43:10|0.0002391
05:43:11|0.00023916
05:43:12|0.00023917
05:43:14|0.00023898
05:43:14|0.000239
05:43:15|0.000239
05:43:17|0.00023898
05:43:18|0.000239
05:43:18|0.00023899
05:43:20|0.00023915
05:43:20|0.00023917
05:43:22|0.0002391
05:43:23|0.00023892
05:43:24|0.0002389
05:43:25|0.00023894
05:43:26|0.00023893
05:43:27|0.0002389
05:43:28|0.00023891
05:43:29|0.00023896
05:43:30|0.00023899
05:43:31|0.00023901
05:43:32|0.00023902
05:43:33|0.000239
05:43:34|0.000239
05:43:35|0.000239
05:43:36|0.00023901
05:43:37|0.00023906
05:43:38|0.00023904
05:43:39|0.00023905
05:43:40|0.00023895
05:43:41|0.00023895
05:43:43|0.000239
05:43:44|0.00023899
05:43:45|0.00023894
05:43:47|0.00023896
05:43:48|0.00023895
05:43:48|0.00023895
05:43:49|0.00023889
05:43:50|0.00023894
05:43:52|0.00023894
05:43:52|0.00023894
05:43:53|0.00023898
05:43:55|0.00023895
05:43:55|0.00023896
05:43:56|0.00023896
05:43:58|0.00023895
05:43:59|0.00023895
05:43:59|0.00023895
05:44:00|0.00023895
05:44:01|0.00023893
05:44:03|0.00023892
05:44:03|0.00023884
05:44:04|0.00023883
05:44:05|0.00023881
05:44:06|0.00023885
05:44:08|0.00023893
05:44:09|0.00023893
05:44:09|0.00023894
05:44:11|0.00023894
05:44:12|0.00023897
05:44:12|0.00023896
05:44:13|0.00023896
05:44:14|0.0002389
05:44:16|0.0002389
05:44:17|0.00023892
05:44:18|0.00023841
05:44:19|0.00023843
05:44:20|0.00023833
05:44:21|0.00023842
05:44:22|0.00023834
05:44:23|0.00023835
05:44:24|0.00023832
05:44:25|0.00023825
05:44:26|0.00023818
05:44:27|0.00023811
05:44:28|0.00023818
05:44:29|0.00023821
05:44:30|0.00023798
05:44:31|0.000238
05:44:32|0.000238
05:44:33|0.0002381
05:44:34|0.00023804
05:44:35|0.00023802
05:44:36|0.00023796
05:44:38|0.00023799
05:44:39|0.000238
05:44:39|0.00023809
05:44:41|0.00023807
05:44:41|0.00023818
05:44:44|0.00023816
05:44:44|0.00023812
05:44:46|0.0002382
05:44:47|0.00023835
05:44:48|0.0002385
05:44:49|0.0002385
05:44:50|0.0002386
05:44:51|0.00023856
05:44:52|0.00023857
05:44:53|0.0002386
05:44:54|0.00023856
05:44:55|0.00023857
05:44:56|0.00023865
05:44:57|0.00023869
05:44:59|0.00023867
05:44:59|0.00023879
05:45:01|0.00023883
05:45:02|0.00023887
05:45:02|0.00023879
05:45:03|0.00023874
05:45:05|0.0002387
05:45:06|0.00023871
05:45:07|0.00023887
05:45:08|0.00023888
05:45:09|0.00023888
05:45:10|0.00023879
05:45:11|0.00023878
05:45:12|0.00023873
05:45:13|0.00023875
05:45:14|0.00023878
05:45:15|0.00023881
05:45:16|0.00023887
05:45:17|0.00023885
05:45:18|0.00023888
05:45:19|0.00023894
05:45:20|0.00023898
05:45:22|0.00023906
05:45:22|0.00023906
05:45:23|0.00023893
05:45:24|0.00023898
05:45:25|0.000239
05:45:26|0.00023904
05:45:27|0.00023897
05:45:28|0.0002389
05:45:29|0.0002389
05:45:30|0.0002389
05:45:31|0.00023896
05:45:32|0.00023896
05:45:33|0.00023905
05:45:34|0.00023905
05:45:35|0.00023903
05:45:36|0.00023903
05:45:37|0.00023905
05:45:39|0.00023904
05:45:39|0.00023904
05:45:40|0.00023906
05:45:42|0.00023906
05:45:43|0.00023911
05:45:44|0.00023911
05:45:46|0.00023911
05:45:47|0.00023911
05:45:48|0.00023914
05:45:49|0.00023905
05:45:50|0.00023905
05:45:51|0.00023904
05:45:52|0.000239
05:45:53|0.00023907
05:45:54|0.00023906
05:45:55|0.00023907
05:45:56|0.00023906
05:45:57|0.00023907
05:45:58|0.00023907
05:45:59|0.00023909
05:46:00|0.0002391
05:46:01|0.00023895
05:46:02|0.00023895
05:46:04|0.00023893
05:46:04|0.00023893
05:46:05|0.00023886
05:46:07|0.00023887
05:46:08|0.00023898
05:46:08|0.00023898
05:46:10|0.00023901
05:46:11|0.00023916
05:46:12|0.00023903
05:46:12|0.00023903
05:46:13|0.00023903
05:46:14|0.00023905
05:46:15|0.00023907
05:46:17|0.00023911
05:46:18|0.00023911
05:46:18|0.00023911
05:46:20|0.00023911
05:46:21|0.00023921
05:46:22|0.00023922
05:46:23|0.00023927
05:46:24|0.00023935
05:46:25|0.00023936
05:46:26|0.00023939
05:46:27|0.00023941
05:46:28|0.00023938
05:46:29|0.00023932
05:46:30|0.00023933
05:46:31|0.00023953
05:46:32|0.00023958
05:46:33|0.00023968
05:46:34|0.00023968
05:46:35|0.00023962
05:46:36|0.00023966
05:46:37|0.00023966
05:46:38|0.00023981
05:46:39|0.0002399
05:46:40|0.00023998
05:46:42|0.00024015
05:46:43|0.00024018
05:46:44|0.00024018
05:46:45|0.00024024
05:46:47|0.00024032
05:46:48|0.00024028
05:46:49|0.00024042
05:46:50|0.00024045
05:46:51|0.00024043
05:46:52|0.00024039
05:46:53|0.00024044
05:46:54|0.00024049
05:46:55|0.00024047
05:46:56|0.00024046
05:46:57|0.00024047
05:46:58|0.00024049
05:46:59|0.00024056
05:47:00|0.0002405
05:47:01|0.00024068
05:47:02|0.00024076
05:47:03|0.0002408
05:47:04|0.00024083
05:47:05|0.00024081
05:47:06|0.00024083
05:47:07|0.00024084
05:47:08|0.00024076
05:47:09|0.00024073
05:47:10|0.00024073
05:47:11|0.00024077
05:47:12|0.00024092
05:47:13|0.0002409
05:47:14|0.00024096
05:47:15|0.00024097
05:47:16|0.00024093
05:47:17|0.000241
05:47:19|0.00024132
05:47:19|0.0002414
05:47:21|0.00024141
05:47:21|0.00024142
05:47:22|0.0002413
05:47:23|0.00024117
05:47:24|0.00024111
05:47:25|0.00024111
05:47:26|0.00024128
05:47:27|0.00024131
05:47:28|0.00024139
05:47:29|0.00024136
05:47:30|0.00024127
05:47:32|0.00024127
05:47:32|0.00024116
05:47:33|0.0002412
05:47:34|0.00024109
05:47:35|0.00024117
05:47:36|0.00024117
05:47:37|0.00024119
05:47:39|0.00024121
05:47:39|0.00024116
05:47:40|0.00024121
05:47:41|0.0002412
05:47:43|0.0002411
05:47:43|0.0002409
05:47:44|0.00024083
05:47:46|0.00024079
05:47:47|0.00024054
05:47:48|0.00024054
05:47:49|0.00024054
05:47:50|0.00024066
05:47:52|0.00024054
05:47:52|0.00024054
05:47:54|0.00024054
05:47:55|0.00024054
05:47:56|0.00024057
05:47:57|0.00024065
05:47:59|0.00024072
05:47:59|0.00024062
05:48:00|0.00024071
05:48:01|0.00024049
05:48:03|0.00024047
05:48:04|0.00024048
05:48:05|0.00024044
05:48:06|0.00024044
05:48:08|0.00024027
05:48:09|0.00024018
05:48:09|0.0002402
05:48:10|0.00024009
05:48:12|0.00024007
05:48:13|0.00024016
05:48:13|0.00024021
05:48:14|0.00024032
05:48:15|0.00024024
05:48:17|0.00024026
05:48:18|0.00024046
05:48:19|0.0002405
05:48:20|0.0002405
05:48:20|0.0002405
05:48:22|0.0002405
05:48:22|0.00024042
05:48:24|0.0002405
05:48:25|0.00024043
05:48:26|0.00024057
05:48:27|0.00024049
05:48:28|0.0002404
05:48:29|0.00024034
05:48:30|0.00024013
05:48:31|0.00024014
05:48:32|0.00024013
05:48:32|0.00024015
05:48:33|0.00024013
05:48:35|0.00024024
05:48:36|0.00024026
05:48:36|0.00024016
05:48:38|0.00024023
05:48:39|0.00024002
05:48:40|0.00023998
05:48:41|0.00024
05:48:42|0.00023998
05:48:43|0.00023998
05:48:44|0.00023996
05:48:45|0.00023987
05:48:46|0.00023981
05:48:48|0.00024013
05:48:48|0.00024013
05:48:49|0.00024009
05:48:51|0.00024009
05:48:51|0.00023996
05:48:52|0.00023986
05:48:53|0.00024
05:48:55|0.00023999
05:48:56|0.00023999
05:48:57|0.00023997
05:48:58|0.00023996
05:48:59|0.00024
05:49:00|0.00023999
05:49:00|0.00023999
05:49:01|0.00023999
05:49:03|0.00024014
05:49:03|0.00024008
05:49:04|0.00023989
05:49:05|0.00023985
05:49:06|0.00023988
05:49:08|0.00023992
05:49:08|0.00023991
05:49:10|0.00023989
05:49:10|0.00023988
05:49:12|0.00024
05:49:12|0.00024001
05:49:13|0.00023986
05:49:15|0.00023971
05:49:16|0.00023969
05:49:17|0.00023955
05:49:18|0.00023957
05:49:19|0.00023961
05:49:20|0.00023965
05:49:21|0.00023956
05:49:22|0.00023946
05:49:23|0.00023943
05:49:24|0.00023944
05:49:25|0.00023946
05:49:26|0.00023946
05:49:27|0.00023939
05:49:28|0.00023948
05:49:29|0.00023949
05:49:30|0.0002395
05:49:31|0.0002395
05:49:32|0.00023949
05:49:33|0.00023951
05:49:34|0.0002395
05:49:35|0.00023954
05:49:36|0.00023954
05:49:37|0.00023955
05:49:38|0.00023958
05:49:39|0.00023959
05:49:41|0.00023958
05:49:41|0.0002396
05:49:42|0.00023959
05:49:43|0.00023961
05:49:44|0.00023956
05:49:45|0.00023956
05:49:46|0.00023957
05:49:48|0.0002396
05:49:49|0.00023961
05:49:51|0.00023958
05:49:52|0.00023961
05:49:53|0.00023949
05:49:54|0.00023953
05:49:54|0.00023945
05:49:56|0.00023949
05:49:57|0.00023952
05:49:58|0.00023953
05:49:59|0.00023948
05:50:00|0.00023952
05:50:01|0.00023953
05:50:02|0.00023961
05:50:03|0.00023951
05:50:04|0.00023943
05:50:05|0.00023943
05:50:06|0.00023938
05:50:07|0.00023934
05:50:08|0.00023935
05:50:09|0.00023947
05:50:10|0.00023949
05:50:11|0.00023953
05:50:12|0.00023952
05:50:13|0.0002395
05:50:14|0.00023951
05:50:15|0.00023951
05:50:17|0.00023951
05:50:17|0.00023953
05:50:18|0.00023953
05:50:20|0.00023953
05:50:20|0.00023953
05:50:22|0.00023961
05:50:22|0.00023961
05:50:24|0.00023959
05:50:25|0.00023948
05:50:25|0.0002395
05:50:27|0.00023954
05:50:27|0.00023954
05:50:28|0.00023944
05:50:30|0.00023946
05:50:31|0.00023946
05:50:31|0.00023946
05:50:33|0.00023945
05:50:33|0.00023937
05:50:35|0.00023935
05:50:36|0.00023937
05:50:37|0.00023941
05:50:38|0.00023938
05:50:39|0.00023929
05:50:40|0.0002393
05:50:41|0.0002393
05:50:42|0.00023924
05:50:43|0.00023924
05:50:44|0.00023925
05:50:45|0.00023934
05:50:46|0.00023928
05:50:47|0.00023928
05:50:48|0.00023929
05:50:50|0.00023936
05:50:51|0.00023934
05:50:52|0.00023932
05:50:54|0.00023936
05:50:54|0.00023958
05:50:56|0.0002396
05:50:56|0.00023957
05:50:57|0.00023956
05:50:59|0.00023955
05:50:59|0.00023956
05:51:00|0.00023956
05:51:02|0.00023956
05:51:03|0.00023956
05:51:05|0.00023947
05:51:06|0.00023947
05:51:06|0.00023946
05:51:07|0.00023954
05:51:09|0.00023954
05:51:09|0.00023954
05:51:11|0.00023954
05:51:11|0.0002395
05:51:12|0.00023951
05:51:14|0.0002395
05:51:14|0.00023951
05:51:15|0.0002395
05:51:16|0.0002395
05:51:17|0.00023951
05:51:18|0.00023947
05:51:19|0.00023945
05:51:20|0.00023948
05:51:21|0.00023947
05:51:23|0.00023942
05:51:23|0.00023934
05:51:24|0.00023933
05:51:25|0.00023939
05:51:27|0.0002394
05:51:27|0.0002394
05:51:28|0.00023945
05:51:30|0.00023947
05:51:30|0.00023947
05:51:31|0.00023947
05:51:33|0.00023945
05:51:33|0.00023945
05:51:34|0.00023943
05:51:36|0.00023943
05:51:37|0.00023937
05:51:38|0.00023937
05:51:38|0.00023933
05:51:39|0.00023939
05:51:40|0.0002394
05:51:41|0.00023945
05:51:42|0.00023949
05:51:43|0.00023954
05:51:44|0.00023949
05:51:45|0.00023948
05:51:46|0.00023947
05:51:47|0.00023949
05:51:48|0.00023948
05:51:49|0.00023948
05:51:51|0.00023947
05:51:52|0.00023948
05:51:52|0.00023951
05:51:54|0.00023952
05:51:55|0.00023994
05:51:56|0.00024002
05:51:57|0.00024001
05:51:58|0.00023991
05:51:59|0.00023987
05:52:00|0.00023995
05:52:01|0.00024011
05:52:02|0.00024014
05:52:03|0.00024008
05:52:04|0.00024
05:52:05|0.00024019
05:52:06|0.00024023
05:52:07|0.00024027
05:52:08|0.00024024
05:52:09|0.00024024
05:52:10|0.00024023
05:52:11|0.0002402
05:52:12|0.0002402
05:52:13|0.00024031
05:52:14|0.0002404
05:52:15|0.00024039
05:52:16|0.00024038
05:52:17|0.0002404
05:52:18|0.00024033
05:52:19|0.00024032
05:52:20|0.00024037
05:52:21|0.0002404
05:52:23|0.0002404
05:52:23|0.0002404
05:52:24|0.00024041
05:52:25|0.00024046
05:52:26|0.00024052
05:52:27|0.00024039
05:52:29|0.00024035
05:52:29|0.00024039
05:52:30|0.0002406
05:52:31|0.00024072
05:52:32|0.00024077
05:52:33|0.00024079
05:52:35|0.0002408
05:52:35|0.00024077
05:52:36|0.00024075
05:52:37|0.00024076
05:52:38|0.00024074
05:52:39|0.0002407
05:52:40|0.00024069
05:52:41|0.0002407
05:52:42|0.00024074
05:52:44|0.00024071
05:52:44|0.00024058
05:52:46|0.0002406
05:52:46|0.00024051
05:52:47|0.00024046
05:52:48|0.00024051
05:52:49|0.00024046
05:52:51|0.00024048
05:52:52|0.00024038
05:52:52|0.00024034
05:52:54|0.00024041
05:52:55|0.00024057
05:52:56|0.00024055
05:52:57|0.00024054
05:52:58|0.00024052
05:52:59|0.00024048
05:53:00|0.00024053
05:53:01|0.00024061
05:53:03|0.00024058
05:53:04|0.00024055
05:53:04|0.0002405
05:53:06|0.00024025
05:53:07|0.00024018
05:53:07|0.00024034
05:53:09|0.0002404
05:53:09|0.00024036
05:53:11|0.00024039
05:53:12|0.00024019
05:53:13|0.00024022
05:53:14|0.00024029
05:53:15|0.00024029
05:53:16|0.00024035
05:53:17|0.00024036
05:53:18|0.00024037
05:53:19|0.0002405
05:53:20|0.00024041
05:53:21|0.00024041
05:53:22|0.00024041
05:53:23|0.00024042
05:53:25|0.00024045
05:53:25|0.0002405
05:53:26|0.00024071
05:53:27|0.00024062
05:53:29|0.00024064
05:53:29|0.00024072
05:53:30|0.00024074
05:53:32|0.00024075
05:53:33|0.00024058
05:53:33|0.00024047
05:53:34|0.00024049
05:53:36|0.00024051
05:53:36|0.00024049
05:53:37|0.0002405
05:53:39|0.00024051
05:53:39|0.00024049
05:53:41|0.0002405
05:53:42|0.0002405
05:53:42|0.0002405
05:53:43|0.00024055
05:53:44|0.00024062
05:53:45|0.00024063
05:53:47|0.00024065
05:53:48|0.00024067
05:53:49|0.00024064
05:53:50|0.00024064
05:53:51|0.00024063
05:53:52|0.00024062
05:53:54|0.00024039
05:53:55|0.00024032
05:53:56|0.00024029
05:53:57|0.00024018
05:53:58|0.00024021
05:53:59|0.00024023
05:54:00|0.00024022
05:54:01|0.00024028
05:54:02|0.00024043
05:54:03|0.00024045
05:54:04|0.0002401
05:54:05|0.00024003
05:54:06|0.00023997
05:54:07|0.00024018
05:54:08|0.00024018
05:54:09|0.00024018
05:54:10|0.00024039
05:54:11|0.00024039
05:54:12|0.0002405
05:54:13|0.0002405
05:54:14|0.00024052
05:54:15|0.00024051
05:54:16|0.00024054
05:54:17|0.0002406
05:54:18|0.00024055
05:54:19|0.00024055
05:54:20|0.00024058
05:54:21|0.00024057
05:54:22|0.00024045
05:54:24|0.00024036
05:54:25|0.00024032
05:54:26|0.00024037
05:54:26|0.00024037
05:54:27|0.00024039
05:54:29|0.0002404
05:54:30|0.00024039
05:54:31|0.00024041
05:54:32|0.00024044
05:54:33|0.00024043
05:54:34|0.00024043
05:54:35|0.00024045
05:54:36|0.00024044
05:54:37|0.00024043
05:54:38|0.00024045
05:54:39|0.00024045
05:54:40|0.00024045
05:54:42|0.00024049
05:54:42|0.00024049
05:54:43|0.00024049
05:54:45|0.0002405
05:54:45|0.00024047
05:54:47|0.00024047
05:54:47|0.00024042
05:54:48|0.00024042
05:54:49|0.00024042
05:54:51|0.00024042
05:54:52|0.00024037
05:54:53|0.00024043
05:54:55|0.00024042
05:54:55|0.00024042
05:54:57|0.00024041
05:54:58|0.00024041
05:54:59|0.0002404
05:55:00|0.00024038
05:55:02|0.00024044
05:55:02|0.00024043
05:55:04|0.00024044
05:55:05|0.00024044
05:55:05|0.00024045
05:55:06|0.00024043
05:55:07|0.00024049
05:55:08|0.0002405
05:55:10|0.00024045
05:55:10|0.00024046
05:55:11|0.00024049
05:55:13|0.00024048
05:55:14|0.00024045
05:55:15|0.00024044
05:55:16|0.00024041
05:55:16|0.00024049
05:55:17|0.00024047
05:55:18|0.00024046
05:55:20|0.00024045
05:55:20|0.0002404
05:55:21|0.00024046
05:55:22|0.0002405
05:55:24|0.00024049
05:55:24|0.00024048
05:55:25|0.0002405
05:55:26|0.00024049
05:55:27|0.0002405
05:55:29|0.0002405
05:55:29|0.00024078
05:55:30|0.00024092
05:55:32|0.00024042
05:55:33|0.00024036
05:55:34|0.00024042
05:55:35|0.00024033
05:55:36|0.0002404
05:55:37|0.00024036
05:55:37|0.00024025
05:55:39|0.00024025
05:55:40|0.00024026
05:55:41|0.00024028
05:55:42|0.00024041
05:55:43|0.00024036
05:55:44|0.0002404
05:55:45|0.00024044
05:55:46|0.00023996
05:55:47|0.00024
05:55:48|0.00023998
05:55:49|0.00023998
05:55:51|0.00024001
05:55:52|0.00024006
05:55:52|0.00024001
05:55:54|0.00023989
05:55:56|0.00023989
05:55:56|0.00023987
05:55:58|0.0002399
05:55:59|0.00023994
05:56:00|0.00023999
05:56:01|0.00024
05:56:02|0.00023999
05:56:02|0.00023998
05:56:04|0.00023997
05:56:05|0.00024
05:56:06|0.00024
05:56:07|0.00023998
05:56:08|0.00024
05:56:08|0.00024
05:56:09|0.00024
05:56:11|0.00024
05:56:12|0.00024044
05:56:13|0.00024055
05:56:14|0.00024054
05:56:15|0.00024062
05:56:16|0.00024063
05:56:17|0.00024062
05:56:18|0.00024062
05:56:19|0.00024063
05:56:20|0.00024063
05:56:21|0.00024062
05:56:22|0.00024062
05:56:23|0.00024067
05:56:24|0.00024079
05:56:25|0.00024071
05:56:26|0.0002407
05:56:27|0.00024077
05:56:28|0.00024083
05:56:29|0.00024084
05:56:30|0.00024081
05:56:31|0.00024084
05:56:32|0.00024063
05:56:33|0.00024067
05:56:34|0.0002406
05:56:35|0.00024061
05:56:36|0.00024064
05:56:37|0.00024063
05:56:38|0.00024064
05:56:39|0.00024063
05:56:40|0.00024067
05:56:41|0.0002407
05:56:42|0.00024068
05:56:43|0.00024068
05:56:44|0.00024067
05:56:45|0.00024068
05:56:46|0.00024069
05:56:47|0.00024066
05:56:48|0.00024119
05:56:49|0.00024122
05:56:50|0.00024146
05:56:51|0.00024145
05:56:52|0.00024145
05:56:53|0.00024145
05:56:54|0.00024145
05:56:56|0.00024145
05:56:57|0.00024145
05:56:59|0.00024148
05:56:59|0.00024155
05:57:01|0.0002415
05:57:01|0.00024144
05:57:02|0.00024134
05:57:03|0.00024163
05:57:05|0.00024174
05:57:06|0.00024181
05:57:07|0.00024189
05:57:07|0.00024184
05:57:08|0.00024181
05:57:09|0.00024195
05:57:10|0.00024199
05:57:11|0.00024194
05:57:12|0.00024204
05:57:13|0.00024231
05:57:15|0.0002423
05:57:16|0.0002423
05:57:16|0.0002423
05:57:18|0.0002424
05:57:19|0.0002422
05:57:20|0.00024225
05:57:21|0.00024222
05:57:22|0.00024187
05:57:23|0.00024174
05:57:24|0.00024157
05:57:25|0.00024166
05:57:26|0.00024156
05:57:27|0.00024156
05:57:28|0.0002417
05:57:29|0.0002415
05:57:30|0.00024157
05:57:32|0.00024162
05:57:33|0.00024146
05:57:33|0.00024146
05:57:34|0.0002414
05:57:35|0.00024138
05:57:36|0.00024155
05:57:37|0.00024159
05:57:38|0.00024156
05:57:39|0.00024148
05:57:40|0.00024151
05:57:42|0.00024148
05:57:43|0.00024145
05:57:43|0.00024158
05:57:44|0.00024154
05:57:45|0.00024169
05:57:46|0.00024164
05:57:47|0.00024165
05:57:49|0.00024158
05:57:49|0.00024162
05:57:50|0.0002417
05:57:51|0.0002417
05:57:57|0.00024168
05:57:58|0.00024176
05:57:59|0.00024178
05:58:01|0.00024185
05:58:02|0.00024188
05:58:03|0.00024183
05:58:04|0.00024179
05:58:05|0.00024178
05:58:06|0.00024182
05:58:07|0.00024186
05:58:08|0.00024179
05:58:09|0.00024179
05:58:10|0.00024181
05:58:11|0.00024187
05:58:12|0.00024187
05:58:13|0.00024183
05:58:14|0.00024184
05:58:15|0.00024184
05:58:16|0.00024171
05:58:17|0.00024166
05:58:18|0.0002417
05:58:19|0.00024176
05:58:20|0.00024177
05:58:21|0.00024185
05:58:22|0.00024189
05:58:24|0.0002419
05:58:24|0.0002419
05:58:25|0.00024191
05:58:26|0.00024194
05:58:27|0.00024187
05:58:28|0.00024188
05:58:29|0.00024189
05:58:30|0.0002419
05:58:31|0.00024191
05:58:32|0.00024192
05:58:33|0.00024192
05:58:35|0.00024183
05:58:35|0.00024175
05:58:36|0.0002418
05:58:37|0.00024189
05:58:39|0.00024189
05:58:39|0.0002419
05:58:40|0.00024197
05:58:41|0.00024199
05:58:42|0.00024197
05:58:43|0.00024197
05:58:44|0.00024181
05:58:45|0.00024182
05:58:46|0.00024176
05:58:47|0.00024175
05:58:48|0.00024176
05:58:49|0.00024179
05:58:51|0.00024179
05:58:51|0.00024181
05:58:52|0.00024176
05:58:54|0.00024165
05:58:54|0.00024167
05:58:55|0.00024168
05:58:57|0.00024162
05:58:58|0.00024166
05:58:59|0.00024166
05:59:00|0.0002417
05:59:01|0.00024176
05:59:02|0.0002416
05:59:03|0.00024137
05:59:05|0.0002414
05:59:06|0.00024144
05:59:06|0.00024146
05:59:08|0.00024132
05:59:09|0.00024138
05:59:10|0.00024149
05:59:11|0.0002416
05:59:12|0.00024162
05:59:13|0.00024165
05:59:14|0.00024164
05:59:15|0.00024164
05:59:16|0.00024167
05:59:17|0.00024165
05:59:18|0.00024161
05:59:20|0.0002414
05:59:21|0.00024141
05:59:22|0.0002414
05:59:22|0.00024139
05:59:23|0.00024136
05:59:24|0.00024131
05:59:25|0.00024131
05:59:27|0.00024131
05:59:27|0.00024131
05:59:28|0.00024127
05:59:29|0.00024125
05:59:31|0.00024125
05:59:31|0.00024124
05:59:32|0.00024124
05:59:34|0.00024113
05:59:34|0.00024136
05:59:36|0.00024133
05:59:36|0.00024124
05:59:38|0.00024122
05:59:39|0.00024122
05:59:40|0.00024122
05:59:40|0.00024123
05:59:42|0.00024123
05:59:43|0.00024125
05:59:44|0.00024048
05:59:45|0.00024041
05:59:46|0.00024046
05:59:48|0.00024063
05:59:48|0.00024059
05:59:50|0.00024059
05:59:51|0.00024064
05:59:52|0.00024059
05:59:53|0.00024064
05:59:53|0.00024061
05:59:55|0.00024066
05:59:55|0.00024067
05:59:56|0.00024055
05:59:58|0.00024062
06:00:00|0.0002406
06:00:01|0.00024062
06:00:01|0.00024076
06:00:02|0.00024064
06:00:04|0.00024064
06:00:05|0.00024069
06:00:07|0.00024057
06:00:07|0.00024061
06:00:08|0.00024077
06:00:09|0.00024084
06:00:10|0.00024077
06:00:11|0.00024072
06:00:12|0.0002405
06:00:14|0.0002405
06:00:15|0.00024065
06:00:16|0.00024068
06:00:17|0.00024068
06:00:18|0.00024067
06:00:18|0.00024066
06:00:19|0.00024058
06:00:21|0.00024056
06:00:21|0.00024057
06:00:23|0.00024057
06:00:24|0.00024055
06:00:25|0.00024066
06:00:26|0.00024067
06:00:27|0.00024067
06:00:28|0.00024068
06:00:29|0.00024069
06:00:30|0.00024059
06:00:31|0.00024065
06:00:32|0.00024064
06:00:33|0.00024064
06:00:34|0.00024063
06:00:35|0.00024071
06:00:36|0.00024074
06:00:37|0.00024086
06:00:38|0.00024087
06:00:39|0.0002408
06:00:40|0.00024078
06:00:41|0.00024081
06:00:42|0.00024083
06:00:43|0.00024082
06:00:44|0.00024073
06:00:45|0.00024075
06:00:46|0.00024075
06:00:47|0.00024083
06:00:48|0.00024083
06:00:49|0.00024082
06:00:50|0.00024085
06:00:51|0.00024086
06:00:52|0.0002409
06:00:53|0.00024089
06:00:54|0.00024082
06:00:55|0.00024084
06:00:56|0.00024084
06:00:57|0.00024082
06:00:59|0.00024076
06:01:00|0.00024078
06:01:01|0.00024069
06:01:02|0.00024063
06:01:02|0.00024069
06:01:04|0.0002407
06:01:05|0.0002407
06:01:06|0.00024082
06:01:07|0.00024086
06:01:08|0.00024088
06:01:09|0.00024088
06:01:10|0.00024103
06:01:11|0.00024108
06:01:12|0.00024134
06:01:13|0.00024125
06:01:14|0.00024121
06:01:16|0.00024121
06:01:17|0.00024136
06:01:17|0.00024136
06:01:18|0.00024139
06:01:19|0.00024157
06:01:21|0.00024159
06:01:22|0.0002415
06:01:22|0.00024147
06:01:23|0.00024153
06:01:24|0.00024152
06:01:25|0.0002414
06:01:27|0.0002414
06:01:28|0.0002414
06:01:28|0.00024139
06:01:29|0.00024136
06:01:30|0.00024138
06:01:31|0.0002414
06:01:32|0.00024173
06:01:33|0.0002419
06:01:34|0.00024188
06:01:35|0.00024175
06:01:36|0.00024177
06:01:38|0.00024182
06:01:38|0.00024181
06:01:39|0.00024176
06:01:40|0.00024173
06:01:42|0.00024173
06:01:42|0.00024184
06:01:43|0.00024185
06:01:44|0.00024188
06:01:46|0.00024187
06:01:46|0.00024187
06:01:47|0.00024174
06:01:49|0.00024175
06:01:49|0.00024165
06:01:50|0.00024165
06:01:52|0.00024165
06:01:52|0.00024165
06:01:54|0.00024165
06:01:54|0.00024162
06:01:56|0.00024162
06:01:56|0.00024164
06:01:58|0.00024176
06:01:59|0.00024174
06:02:00|0.00024187
06:02:01|0.00024187
06:02:02|0.00024189
06:02:03|0.000242
06:02:05|0.00024208
06:02:05|0.00024204
06:02:06|0.00024207
06:02:08|0.00024206
06:02:09|0.00024208
06:02:10|0.00024214
06:02:11|0.00024214
06:02:12|0.00024216
06:02:13|0.00024216
06:02:14|0.00024216
06:02:15|0.00024217
06:02:16|0.00024216
06:02:17|0.00024217
06:02:18|0.00024217
06:02:19|0.00024211
06:02:21|0.00024212
06:02:21|0.00024218
06:02:22|0.0002422
06:02:23|0.00024216
06:02:24|0.00024219
06:02:25|0.00024223
06:02:26|0.00024224
06:02:27|0.00024224
06:02:28|0.00024223
06:02:29|0.00024225
06:02:30|0.00024224
06:02:31|0.00024225
06:02:32|0.00024225
06:02:33|0.00024224
06:02:34|0.00024224
06:02:35|0.00024225
06:02:36|0.00024225
06:02:38|0.00024225
06:02:39|0.00024224
06:02:39|0.00024224
06:02:41|0.00024225
06:02:42|0.00024221
06:02:43|0.00024225
06:02:44|0.00024224
06:02:45|0.00024224
06:02:46|0.00024225
06:02:47|0.00024225
06:02:48|0.00024222
06:02:49|0.00024218
06:02:50|0.00024219
06:02:51|0.00024223
06:02:52|0.00024223
06:02:53|0.00024217
06:02:54|0.00024217
06:02:55|0.00024214
06:02:56|0.00024212
06:02:57|0.00024207
06:02:58|0.00024208
06:02:59|0.00024209
06:03:01|0.0002421
06:03:01|0.00024204
06:03:03|0.0002421
06:03:04|0.00024213
06:03:05|0.00024212
06:03:06|0.00024213
06:03:07|0.00024213
06:03:08|0.00024213
06:03:09|0.00024213
06:03:10|0.00024209
06:03:11|0.00024208
06:03:12|0.00024207
06:03:13|0.00024207
06:03:14|0.00024214
06:03:15|0.00024214
06:03:16|0.00024215
06:03:18|0.00024225
06:03:19|0.0002422
06:03:20|0.00024219
06:03:22|0.0002421
06:03:22|0.00024219
06:03:23|0.00024219
06:03:24|0.00024218
06:03:25|0.00024213
06:03:27|0.00024208
06:03:28|0.00024206
06:03:29|0.00024205
06:03:29|0.00024209
06:03:31|0.00024206
06:03:32|0.00024206
06:03:32|0.00024209
06:03:34|0.00024207
06:03:35|0.00024204
06:03:35|0.00024205
06:03:37|0.00024203
06:03:38|0.000242
06:03:38|0.00024193
06:03:40|0.00024193
06:03:41|0.00024173
06:03:42|0.00024164
06:03:42|0.00024161
06:03:43|0.00024144
06:03:45|0.00024159
06:03:46|0.0002415
06:03:47|0.00024151
06:03:48|0.00024152
06:03:49|0.00024152
06:03:50|0.00024153
06:03:51|0.00024153
06:03:53|0.00024153
06:03:54|0.00024161
06:03:55|0.00024166
06:03:56|0.00024165
06:03:57|0.00024163
06:03:57|0.00024186
06:03:59|0.0002419
06:04:01|0.00024185
06:04:02|0.00024183
06:04:02|0.00024217
06:04:03|0.00024214
06:04:05|0.00024212
06:04:05|0.00024205
06:04:07|0.00024205
06:04:08|0.00024205
06:04:09|0.0002421
06:04:10|0.00024211
06:04:11|0.0002421
06:04:11|0.00024204
06:04:13|0.00024217
06:04:14|0.00024217
06:04:14|0.00024211
06:04:16|0.00024211
06:04:17|0.00024206
06:04:18|0.00024206
06:04:19|0.000242
06:04:20|0.00024196
06:04:21|0.00024195
06:04:22|0.00024195
06:04:23|0.0002421
06:04:24|0.00024213
06:04:25|0.00024213
06:04:26|0.00024211
06:04:27|0.00024211
06:04:28|0.00024211
06:04:29|0.00024213
06:04:30|0.00024219
06:04:31|0.00024217
06:04:32|0.00024208
06:04:33|0.00024209
06:04:34|0.00024211
06:04:35|0.00024211
06:04:36|0.00024201
06:04:38|0.00024208
06:04:38|0.00024207
06:04:39|0.00024209
06:04:40|0.0002421
06:04:41|0.00024212
06:04:43|0.00024211
06:04:44|0.00024212
06:04:44|0.00024217
06:04:45|0.00024219
06:04:46|0.00024219
06:04:47|0.00024223
06:04:48|0.00024223
06:04:49|0.00024224
06:04:50|0.00024217
06:04:51|0.00024222
06:04:53|0.00024222
06:04:54|0.00024221
06:04:55|0.00024221
06:04:56|0.00024219
06:04:57|0.0002422
06:04:57|0.0002422
06:04:59|0.0002422
06:05:00|0.0002422
06:05:02|0.0002422
06:05:03|0.00024222
06:05:04|0.00024223
06:05:05|0.00024225
06:05:05|0.00024225
06:05:07|0.00024225
06:05:08|0.00024225
06:05:09|0.00024222
06:05:10|0.00024224
06:05:11|0.00024224
06:05:13|0.00024224
06:05:13|0.00024225
06:05:15|0.00024225
06:05:16|0.00024225
06:05:16|0.00024224
06:05:17|0.00024224
06:05:18|0.00024225
06:05:19|0.00024224
06:05:21|0.00024225
06:05:21|0.00024225
06:05:22|0.00024225
06:05:24|0.00024224
06:05:25|0.00024225
06:05:26|0.00024223
06:05:27|0.00024223
06:05:28|0.00024224
06:05:29|0.00024225
06:05:30|0.00024225
06:05:31|0.00024225
06:05:32|0.00024225
06:05:33|0.00024225
06:05:34|0.00024225
06:05:35|0.00024225
06:05:36|0.00024225
06:05:37|0.00024225
06:05:38|0.00024225
06:05:39|0.00024224
06:05:40|0.00024224
06:05:41|0.00024222
06:05:42|0.00024223
06:05:43|0.00024223
06:05:44|0.00024225
06:05:45|0.00024225
06:05:46|0.00024225
06:05:47|0.00024225
06:05:48|0.00024225
06:05:49|0.00024239
06:05:50|0.00024244
06:05:51|0.00024244
06:05:53|0.00024241
06:05:53|0.00024239
06:05:54|0.00024232
06:05:55|0.00024232
06:05:56|0.00024233
06:05:57|0.00024233
06:05:58|0.00024237
06:06:00|0.00024238
06:06:00|0.00024237
06:06:01|0.00024237
06:06:03|0.00024235
06:06:04|0.0002424
06:06:04|0.00024243
06:06:06|0.00024245
06:06:07|0.00024245
06:06:07|0.00024237
06:06:09|0.0002423
06:06:09|0.00024232
06:06:10|0.00024245
06:06:12|0.00024245
06:06:12|0.00024245
06:06:14|0.00024255
06:06:15|0.00024245
06:06:15|0.00024241
06:06:17|0.00024241
06:06:17|0.0002425
06:06:19|0.00024255
06:06:20|0.00024257
06:06:21|0.00024275
06:06:22|0.00024267
06:06:23|0.00024266
06:06:24|0.00024264
06:06:25|0.00024263
06:06:26|0.00024261
06:06:27|0.00024268
06:06:28|0.00024269
06:06:29|0.00024265
06:06:30|0.00024263
06:06:31|0.00024281
06:06:32|0.00024296
06:06:33|0.00024286
06:06:34|0.00024283
06:06:35|0.00024282
06:06:36|0.00024246
06:06:37|0.00024249
06:06:38|0.00024257
06:06:39|0.00024251
06:06:40|0.00024244
06:06:41|0.00024253
06:06:42|0.00024254
06:06:43|0.00024259
06:06:44|0.00024265
06:06:46|0.0002426
06:06:46|0.00024261
06:06:47|0.00024261
06:06:49|0.00024267
06:06:50|0.00024268
06:06:50|0.00024267
06:06:51|0.00024267
06:06:52|0.00024264
06:06:53|0.00024264
06:06:54|0.00024262
06:06:55|0.00024262
06:06:57|0.00024263
06:06:57|0.00024262
06:06:58|0.00024264
06:06:59|0.00024258
06:07:01|0.00024262
06:07:01|0.00024263
06:07:02|0.00024257
06:07:04|0.0002426
06:07:04|0.00024257
06:07:06|0.00024255
06:07:07|0.00024258
06:07:08|0.00024248
06:07:09|0.00024245
06:07:10|0.00024256
06:07:11|0.00024256
06:07:13|0.00024256
06:07:13|0.00024253
06:07:14|0.00024254
06:07:15|0.00024252
06:07:16|0.00024266
06:07:18|0.00024265
06:07:19|0.00024262
06:07:19|0.00024258
06:07:20|0.0002426
06:07:22|0.00024261
06:07:23|0.00024263
06:07:24|0.00024264
06:07:25|0.00024263
06:07:26|0.00024261
06:07:27|0.0002426
06:07:28|0.00024261
06:07:29|0.00024267
06:07:30|0.00024267
06:07:32|0.00024268
06:07:32|0.00024268
06:07:34|0.00024267
06:07:34|0.00024268
06:07:36|0.00024267
06:07:36|0.00024265
06:07:37|0.00024267
06:07:38|0.00024267
06:07:40|0.00024257
06:07:40|0.0002426
06:07:41|0.00024264
06:07:42|0.00024264
06:07:44|0.00024255
06:07:44|0.0002425
06:07:46|0.00024243
06:07:46|0.00024248
06:07:47|0.00024248
06:07:48|0.0002425
06:07:50|0.00024248
06:07:51|0.0002425
06:07:51|0.00024258
06:07:53|0.00024265
06:07:53|0.00024268
06:07:54|0.00024263
06:07:56|0.00024258
06:07:56|0.00024265
06:07:57|0.00024266
06:07:58|0.00024265
06:07:59|0.00024265
06:08:00|0.00024268
06:08:01|0.00024267
06:08:02|0.00024264
06:08:03|0.00024264
06:08:05|0.00024267
06:08:05|0.00024266
06:08:07|0.00024267
06:08:08|0.00024259
06:08:09|0.0002426
06:08:10|0.00024264
06:08:12|0.00024268
06:08:12|0.00024265
06:08:14|0.00024268
06:08:15|0.00024262
06:08:16|0.00024259
06:08:17|0.00024244
06:08:18|0.00024247
06:08:18|0.00024246
06:08:20|0.00024244
06:08:20|0.00024244
06:08:21|0.00024245
06:08:23|0.00024251
06:08:24|0.0002425
06:08:25|0.00024244
06:08:25|0.00024246
06:08:26|0.00024251
06:08:28|0.00024249
06:08:28|0.00024249
06:08:30|0.00024253
06:08:30|0.00024258
06:08:32|0.00024258
06:08:32|0.00024257
06:08:33|0.00024255
06:08:35|0.0002426
06:08:36|0.00024261
06:08:36|0.00024257
06:08:37|0.00024259
06:08:38|0.00024259
06:08:40|0.00024259
06:08:41|0.0002425
06:08:42|0.00024246
06:08:43|0.00024247
06:08:44|0.00024247
06:08:45|0.0002425
06:08:46|0.00024253
06:08:47|0.00024258
06:08:48|0.00024258
06:08:49|0.00024258
06:08:50|0.00024257
06:08:51|0.00024257
06:08:52|0.00024259
06:08:53|0.00024259
06:08:54|0.00024258
06:08:55|0.00024261
06:08:56|0.00024262
06:08:57|0.00024263
06:08:58|0.00024255
06:08:59|0.00024256
06:09:00|0.00024258
06:09:02|0.00024258
06:09:02|0.00024262
06:09:03|0.00024262
06:09:05|0.0002426
06:09:06|0.00024253
06:09:07|0.00024251
06:09:09|0.00024246
06:09:09|0.00024247
06:09:10|0.00024251
06:09:11|0.00024253
06:09:13|0.00024254
06:09:14|0.00024258
06:09:15|0.00024258
06:09:16|0.00024257
06:09:16|0.00024258
06:09:18|0.00024258
06:09:18|0.00024257
06:09:20|0.00024249
06:09:21|0.00024251
06:09:22|0.00024251
06:09:23|0.00024251
06:09:24|0.00024251
06:09:25|0.00024244
06:09:26|0.00024242
06:09:27|0.00024243
06:09:28|0.00024243
06:09:29|0.00024248
06:09:30|0.00024252
06:09:31|0.00024251
06:09:32|0.00024241
06:09:34|0.00024239
06:09:34|0.0002424
06:09:36|0.00024233
06:09:36|0.00024233
06:09:38|0.00024228
06:09:38|0.00024227
06:09:40|0.00024227
06:09:41|0.00024225
06:09:41|0.00024231
06:09:42|0.00024216
06:09:44|0.00024221
06:09:45|0.00024219
06:09:46|0.00024221
06:09:47|0.00024221
06:09:47|0.00024229
06:09:48|0.00024242
06:09:50|0.00024244
06:09:51|0.00024244
06:09:52|0.00024247
06:09:52|0.0002424
06:09:54|0.0002424
06:09:55|0.00024239
06:09:55|0.00024237
06:09:57|0.00024233
06:09:57|0.00024238
06:09:59|0.00024239
06:10:00|0.00024241
06:10:01|0.00024242
06:10:02|0.00024233
06:10:04|0.00024236
06:10:06|0.00024235
06:10:07|0.00024257
06:10:08|0.00024254
06:10:09|0.00024242
06:10:10|0.00024246
06:10:11|0.00024245
06:10:12|0.00024245
06:10:13|0.00024246
06:10:14|0.00024248
06:10:15|0.00024248
06:10:16|0.00024234
06:10:17|0.00024235
06:10:18|0.00024234
06:10:19|0.00024229
06:10:20|0.00024228
06:10:21|0.00024226
06:10:22|0.00024225
06:10:23|0.00024225
06:10:24|0.00024225
06:10:25|0.00024226
06:10:26|0.00024222
06:10:27|0.00024223
06:10:28|0.00024219
06:10:29|0.0002422
06:10:30|0.00024219
06:10:31|0.0002422
06:10:32|0.00024219
06:10:33|0.00024215
06:10:34|0.00024218
06:10:35|0.00024218
06:10:36|0.00024212
06:10:37|0.00024212
06:10:38|0.00024207
06:10:39|0.00024209
06:10:40|0.00024205
06:10:41|0.00024205
06:10:42|0.0002419
06:10:43|0.00024182
06:10:44|0.00024175
06:10:45|0.00024174
06:10:47|0.00024177
06:10:47|0.00024172
06:10:48|0.00024162
06:10:49|0.00024163
06:10:50|0.00024156
06:10:52|0.00024146
06:10:52|0.00024154
06:10:53|0.00024155
06:10:54|0.00024146
06:10:56|0.00024146
06:10:56|0.00024143
06:10:57|0.00024148
06:10:58|0.00024151
06:10:59|0.00024144
06:11:01|0.0002414
06:11:02|0.00024147
06:11:03|0.00024149
06:11:04|0.00024148
06:11:06|0.00024139
06:11:07|0.00024141
06:11:08|0.00024143
06:11:09|0.00024148
06:11:10|0.00024136
06:11:12|0.00024127
06:11:12|0.00024128
06:11:13|0.0002414
06:11:14|0.0002416
06:11:15|0.00024163
06:11:17|0.0002416
06:11:18|0.00024159
06:11:19|0.00024163
06:11:20|0.00024174
06:11:20|0.00024169
06:11:22|0.00024163
06:11:23|0.00024171
06:11:23|0.00024171
06:11:24|0.00024189
06:11:25|0.00024172
06:11:27|0.00024181
06:11:27|0.00024185
06:11:29|0.00024185
06:11:30|0.00024194
06:11:30|0.00024191
06:11:32|0.00024191
06:11:33|0.00024184
06:11:34|0.00024186
06:11:35|0.00024183
06:11:36|0.00024184
06:11:37|0.00024182
06:11:38|0.00024183
06:11:39|0.00024183
06:11:40|0.00024195
06:11:41|0.00024188
06:11:42|0.00024186
06:11:43|0.00024169
06:11:44|0.00024171
06:11:45|0.00024132
06:11:46|0.00024125
06:11:47|0.00024132
06:11:48|0.00024133
06:11:50|0.00024137
06:11:50|0.00024137
06:11:52|0.0002414
06:11:53|0.00024139
06:11:53|0.00024139
06:11:54|0.00024128
06:11:55|0.00024131
06:11:56|0.00024122
06:11:57|0.00024121
06:11:59|0.00024112
06:11:59|0.00024113
06:12:01|0.00024109
06:12:01|0.00024108
06:12:03|0.00024122
06:12:03|0.00024117
06:12:04|0.00024106
06:12:05|0.00024102
06:12:07|0.00024099
06:12:09|0.00024099
06:12:10|0.00024093
06:12:11|0.00024095
06:12:12|0.00024098
06:12:13|0.00024098
06:12:14|0.00024099
06:12:15|0.00024099
06:12:16|0.00024097
06:12:17|0.00024098
06:12:18|0.00024092
06:12:19|0.0002409
06:12:20|0.00024093
06:12:21|0.00024099
06:12:22|0.00024098
06:12:23|0.00024098
06:12:24|0.00024099
06:12:26|0.00024097
06:12:27|0.0002409
06:12:27|0.00024091
06:12:28|0.00024077
06:12:29|0.00024087
06:12:30|0.00024087
06:12:31|0.00024087
06:12:33|0.0002408
06:12:33|0.00024079
06:12:35|0.00024068
06:12:36|0.00024068
06:12:37|0.00024067
06:12:38|0.00024067
06:12:39|0.00024068
06:12:39|0.00024067
06:12:40|0.00024078
06:12:42|0.00024086
06:12:43|0.00024091
06:12:44|0.00024087
06:12:45|0.00024081
06:12:46|0.00024072
06:12:47|0.0002407
06:12:48|0.00024069
06:12:49|0.00024069
06:12:50|0.00024069
06:12:51|0.00024068
06:12:52|0.00024066
06:12:53|0.00024066
06:12:54|0.00024072
06:12:55|0.00024078
06:12:56|0.00024073
06:12:57|0.00024073
06:12:58|0.00024073
06:12:59|0.00024072
06:13:00|0.00024068
06:13:01|0.00024083
06:13:02|0.00024081
06:13:03|0.00024081
06:13:04|0.00024077
06:13:05|0.00024078
06:13:06|0.00024078
06:13:08|0.00024086
06:13:08|0.00024083
06:13:10|0.00024084
06:13:10|0.00024084
06:13:12|0.00024083
06:13:13|0.00024083
06:13:14|0.00024081
06:13:15|0.0002408
06:13:15|0.00024067
06:13:17|0.00024076
06:13:18|0.00024076
06:13:19|0.00024075
06:13:21|0.00024081
06:13:22|0.00024084
06:13:22|0.00024084
06:13:23|0.00024079
06:13:25|0.00024079
06:13:25|0.00024077
06:13:27|0.00024076
06:13:27|0.00024076
06:13:29|0.00024076
06:13:30|0.00024079
06:13:30|0.00024067
06:13:32|0.00024069
06:13:33|0.00024059
06:13:34|0.00024054
06:13:34|0.00024046
06:13:35|0.00024044
06:13:37|0.00024044
06:13:38|0.00024044
06:13:39|0.00024044
06:13:40|0.00024044
06:13:41|0.00024042
06:13:42|0.00024038
06:13:43|0.00024039
06:13:44|0.00024043
06:13:45|0.00024042
06:13:46|0.00024043
06:13:47|0.00024041
06:13:48|0.00024044
06:13:49|0.0002404
06:13:50|0.00024032
06:13:51|0.00024035
06:13:52|0.00024034
06:13:53|0.00024035
06:13:54|0.00024035
06:13:55|0.00024031
06:13:56|0.00024036
06:13:58|0.00024033
06:13:59|0.00024019
06:14:00|0.00024019
06:14:01|0.00024025
06:14:02|0.00024024
06:14:03|0.0002403
06:14:04|0.00024018
06:14:05|0.00024018
06:14:06|0.00024012
06:14:07|0.00024005
06:14:08|0.00024012
06:14:09|0.00024005
06:14:10|0.00024009
06:14:12|0.00024014
06:14:13|0.00024036
06:14:14|0.00024026
06:14:15|0.00024023
06:14:16|0.00024028
06:14:17|0.00024027
06:14:18|0.00024012
06:14:20|0.00024017
06:14:20|0.00024018
06:14:21|0.00024017
06:14:23|0.00024017
06:14:23|0.00024008
06:14:25|0.00024011
06:14:26|0.00024008
06:14:27|0.0002401
06:14:28|0.00024013
06:14:29|0.00024007
06:14:30|0.00024006
06:14:31|0.00024006
06:14:32|0.00024009
06:14:33|0.00024009
06:14:34|0.00024012
06:14:35|0.00024013
06:14:36|0.00024014
06:14:37|0.00024008
06:14:38|0.00024008
06:14:39|0.00024008
06:14:40|0.00024011
06:14:41|0.00024003
06:14:42|0.00024002
06:14:43|0.00024005
06:14:44|0.00023996
06:14:45|0.00023996
06:14:46|0.00023996
06:14:47|0.00023995
06:14:48|0.00023994
06:14:49|0.00023993
06:14:50|0.00023993
06:14:56|0.00023993
06:14:56|0.00023999
06:14:57|0.00024003
06:14:59|0.00024004
06:14:59|0.00024005
06:15:00|0.00024005
06:15:02|0.00024004
06:15:02|0.00024001
06:15:04|0.00023999
06:15:04|0.0002401
06:15:05|0.00024002
06:15:06|0.00023999
06:15:07|0.00023997
06:15:08|0.00024004
06:15:09|0.00024004
06:15:10|0.00023985
06:15:12|0.00023984
06:15:12|0.00023973
06:15:13|0.00023969
06:15:15|0.00023967
06:15:15|0.00023965
06:15:16|0.00023981
06:15:18|0.00023984
06:15:19|0.00023992
06:15:19|0.00023999
06:15:21|0.00024003
06:15:22|0.00023994
06:15:23|0.00024001
06:15:24|0.00023999
06:15:25|0.00024003
06:15:26|0.00024009
06:15:27|0.00024007
06:15:29|0.00024008
06:15:29|0.00024015
06:15:30|0.00024015
06:15:31|0.00024012
06:15:33|0.00024004
06:15:33|0.00024003
06:15:35|0.00024005
06:15:35|0.00024
06:15:36|0.00024005
06:15:38|0.00024005
06:15:38|0.00023999
06:15:40|0.00023995
06:15:40|0.00023998
06:15:42|0.00024004
06:15:42|0.00024004
06:15:44|0.00024005
06:15:45|0.00023998
06:15:46|0.00024002
06:15:47|0.00024001
06:15:47|0.00024003
06:15:49|0.00024008
06:15:49|0.00024011
06:15:50|0.0002401
06:15:52|0.00024009
06:15:53|0.00024009
06:15:54|0.00024014
06:15:54|0.00024016
06:15:55|0.00024013
06:15:56|0.00024023
06:15:57|0.00024012
06:15:59|0.00024012
06:15:59|0.00024019
06:16:01|0.00024015
06:16:02|0.0002402
06:16:03|0.00024012
06:16:03|0.00024016
06:16:05|0.00024019
06:16:07|0.0002402
06:16:08|0.0002402
06:16:08|0.00024013
06:16:10|0.00024009
06:16:11|0.00024007
06:16:12|0.00024012
06:16:13|0.00024011
06:16:14|0.00024011
06:16:14|0.00024014
06:16:16|0.00024012
06:16:17|0.00024013
06:16:18|0.00023988
06:16:19|0.0002398
06:16:20|0.0002397
06:16:21|0.00023973
06:16:22|0.00023973
06:16:23|0.00023979
06:16:24|0.0002398
06:16:25|0.00023989
06:16:26|0.00023991
06:16:27|0.00023992
06:16:28|0.00023995
06:16:29|0.00023993
06:16:30|0.00023992
06:16:31|0.00023991
06:16:33|0.00023991
06:16:33|0.00023995
06:16:34|0.0002399
06:16:35|0.00023992
06:16:36|0.00023992
06:16:37|0.00023992
06:16:39|0.00023995
06:16:39|0.00023994
06:16:41|0.00023993
06:16:41|0.00023993
06:16:42|0.00023993
06:16:44|0.00023993
06:16:44|0.00023992
06:16:45|0.00023994
06:16:46|0.00023988
06:16:47|0.00023988
06:16:48|0.00023987
06:16:49|0.0002399
06:16:50|0.0002399
06:16:51|0.00023989
06:16:52|0.00023989
06:16:53|0.00023988
06:16:54|0.00023988
06:16:56|0.00023988
06:16:56|0.00023993
06:16:57|0.00023994
06:16:58|0.00023988
06:16:59|0.00023984
06:17:00|0.00023972
06:17:01|0.00023973
06:17:03|0.00023975
06:17:03|0.00023982
06:17:04|0.0002399
06:17:05|0.00023988
06:17:06|0.00023989
06:17:08|0.00023989
06:17:08|0.00023989
06:17:10|0.00023989
06:17:11|0.00023999
06:17:12|0.00023993
06:17:14|0.00023984
06:17:14|0.00023979
06:17:16|0.0002398
06:17:17|0.00023975
06:17:18|0.00023982
06:17:18|0.00023984
06:17:19|0.00023986
06:17:20|0.00023985
06:17:21|0.0002399
06:17:23|0.0002399
06:17:24|0.00023991
06:17:25|0.00023987
06:17:25|0.00023988
06:17:27|0.00023984
06:17:27|0.00023981
06:17:29|0.00023973
06:17:30|0.00023982
06:17:30|0.00023978
06:17:31|0.00023973
06:17:33|0.00023967
06:17:33|0.00023971
06:17:35|0.00023972
06:17:36|0.00023972
06:17:37|0.00023971
06:17:38|0.00023971
06:17:39|0.00023975
06:17:41|0.00023974
06:17:41|0.00023974
06:17:42|0.00023974
06:17:43|0.00023976
06:17:44|0.00023977
06:17:46|0.00023977
06:17:46|0.00023983
06:17:48|0.00023989
06:17:49|0.00023981
06:17:49|0.00023982
06:17:51|0.0002398
06:17:52|0.00023974
06:17:53|0.00023969
06:17:54|0.00023971
06:17:55|0.0002397
06:17:57|0.0002397
06:17:58|0.00023979
06:17:59|0.00023972
06:18:00|0.00023964
06:18:01|0.00023963
06:18:01|0.00023973
06:18:03|0.00023974
06:18:04|0.00023985
06:18:05|0.00023983
06:18:05|0.00023975
06:18:07|0.00023975
06:18:08|0.00023975
06:18:09|0.00023974
06:18:10|0.00023974
06:18:11|0.00023974
06:18:13|0.00023981
06:18:14|0.0002399
06:18:15|0.00023984
06:18:15|0.00024
06:18:16|0.00023985
06:18:18|0.00023978
06:18:19|0.00023977
06:18:20|0.00023974
06:18:20|0.00023975
06:18:21|0.00023983
06:18:23|0.00023983
06:18:24|0.00023986
06:18:25|0.00023986
06:18:26|0.00023987
06:18:27|0.00023987
06:18:28|0.00023981
06:18:29|0.00023964
06:18:30|0.00023962
06:18:31|0.00023972
06:18:32|0.0002397
06:18:33|0.00023955
06:18:34|0.00023956
06:18:35|0.00023954
06:18:36|0.00023968
06:18:37|0.00023961
06:18:38|0.0002396
06:18:39|0.00023953
06:18:40|0.00023953
06:18:41|0.00023951
06:18:42|0.00023941
06:18:43|0.00023929
06:18:44|0.0002393
06:18:45|0.0002393
06:18:46|0.00023925
06:18:47|0.00023925
06:18:48|0.00023929
06:18:50|0.00023927
06:18:50|0.00023928
06:18:51|0.00023927
06:18:52|0.00023935
06:18:53|0.00023934
06:18:54|0.00023937
06:18:56|0.00023925
06:18:56|0.00023932
06:18:57|0.00023933
06:18:58|0.00023933
06:18:59|0.00023933
06:19:00|0.00023925
06:19:02|0.00023924
06:19:02|0.00023924
06:19:03|0.0002392
06:19:04|0.00023912
06:19:06|0.00023919
06:19:06|0.00023916
06:19:07|0.00023916
06:19:08|0.00023915
06:19:09|0.00023911
06:19:10|0.00023915
06:19:12|0.00023916
06:19:13|0.00023919
06:19:14|0.00023919
06:19:15|0.00023908
06:19:16|0.00023904
06:19:18|0.00023911
06:19:19|0.00023907
06:19:20|0.00023892
06:19:20|0.00023892
06:19:21|0.0002388
06:19:22|0.00023888
06:19:23|0.00023882
06:19:25|0.00023882
06:19:25|0.00023879
06:19:27|0.00023879
06:19:28|0.00023879
06:19:29|0.00023881
06:19:29|0.00023877
06:19:30|0.00023872
06:19:32|0.00023876
06:19:32|0.0002387
06:19:34|0.00023865
06:19:34|0.0002386
06:19:36|0.0002386
06:19:36|0.0002386
06:19:38|0.00023866
06:19:39|0.0002386
06:19:39|0.00023862
06:19:41|0.00023863
06:19:42|0.00023865
06:19:42|0.00023876
06:19:44|0.00023877
06:19:44|0.00023877
06:19:46|0.00023878
06:19:47|0.00023878
06:19:48|0.0002387
06:19:48|0.00023865
06:19:50|0.00023867
06:19:51|0.00023871
06:19:52|0.00023868
06:19:53|0.00023868
06:19:53|0.00023869
06:19:54|0.00023866
06:19:56|0.00023854
06:19:57|0.00023859
06:19:58|0.00023856
06:19:58|0.00023862
06:20:00|0.00023862
06:20:02|0.0002386
06:20:02|0.00023864
06:20:03|0.00023865
06:20:05|0.00023883
06:20:06|0.00023892
06:20:06|0.00023878
06:20:07|0.00023882
06:20:08|0.00023906
06:20:10|0.00023892
06:20:10|0.00023891
06:20:12|0.00023891
06:20:13|0.0002389
06:20:14|0.00023891
06:20:15|0.00023895
06:20:17|0.00023891
06:20:17|0.00023892
06:20:18|0.0002389
06:20:19|0.00023889
06:20:20|0.00023889
06:20:22|0.00023891
06:20:22|0.00023904
06:20:24|0.00023897
06:20:24|0.00023897
06:20:26|0.0002387
06:20:27|0.00023863
06:20:27|0.00023863
06:20:29|0.00023859
06:20:29|0.00023871
06:20:30|0.00023869
06:20:32|0.00023871
06:20:33|0.0002387
06:20:33|0.00023874
06:20:34|0.00023878
06:20:35|0.00023879
06:20:36|0.00023878
06:20:38|0.00023878
06:20:38|0.00023879
06:20:39|0.00023876
06:20:40|0.00023868
06:20:41|0.00023865
06:20:43|0.00023873
06:20:44|0.00023868
06:20:45|0.00023868
06:20:47|0.00023873
06:20:48|0.00023874
06:20:48|0.00023875
06:20:50|0.00023875
06:20:51|0.00023877
06:20:51|0.00023879
06:20:52|0.00023882
06:20:54|0.00023883
06:20:54|0.00023876
06:20:55|0.00023866
06:20:56|0.00023865
06:20:57|0.0002386
06:20:59|0.00023864
06:21:00|0.00023864
06:21:00|0.00023872
06:21:02|0.00023877
06:21:03|0.00023877
06:21:03|0.00023876
06:21:05|0.00023874
06:21:05|0.00023865
06:21:07|0.00023863
06:21:07|0.00023876
06:21:09|0.00023871
06:21:10|0.00023871
06:21:10|0.00023871
06:21:12|0.00023873
06:21:13|0.00023876
06:21:13|0.00023876
06:21:15|0.00023874
06:21:16|0.00023889
06:21:17|0.0002389
06:21:18|0.00023893
06:21:19|0.00023898
06:21:20|0.00023914
06:21:21|0.0002391
06:21:22|0.00023884
06:21:23|0.00023872
06:21:24|0.00023866
06:21:26|0.00023866
06:21:26|0.00023867
06:21:28|0.00023867
06:21:28|0.00023867
06:21:29|0.00023867
06:21:31|0.00023867
06:21:31|0.00023868
06:21:32|0.0002387
06:21:33|0.0002387
06:21:34|0.00023864
06:21:35|0.0002389
06:21:37|0.00023898
06:21:38|0.00023906
06:21:39|0.00023902
06:21:40|0.00023902
06:21:40|0.00023901
06:21:42|0.00023911
06:21:43|0.00023926
06:21:44|0.0002393
06:21:45|0.00023933
06:21:46|0.00023931
06:21:47|0.0002393
06:21:48|0.0002393
06:21:49|0.00023917
06:21:50|0.00023901
06:21:51|0.00023889
06:21:52|0.00023889
06:21:54|0.00023889
06:21:54|0.00023889
06:21:55|0.0002389
06:21:56|0.000239
06:21:57|0.00023902
06:21:58|0.00023902
06:22:00|0.00023902
06:22:00|0.00023897
06:22:02|0.00023907
06:22:02|0.00023904
06:22:03|0.00023909
06:22:04|0.00023913
06:22:05|0.00023917
06:22:06|0.00023927
06:22:07|0.00023928
06:22:08|0.00023928
06:22:10|0.00023926
06:22:10|0.00023925
06:22:11|0.00023928
06:22:12|0.00023931
06:22:14|0.00023941
06:22:15|0.0002394
06:22:15|0.00023939
06:22:16|0.00023941
06:22:18|0.00023954
06:22:19|0.00023952
06:22:20|0.00023966
06:22:21|0.00023976
06:22:22|0.00023976
06:22:23|0.00023978
06:22:24|0.00023977
06:22:26|0.00023975
06:22:27|0.00023972
06:22:28|0.00023975
06:22:28|0.00023984
06:22:29|0.00023976
06:22:30|0.00023982
06:22:32|0.00023978
06:22:33|0.00023978
06:22:34|0.00023977
06:22:34|0.00023983
06:22:35|0.0002398
06:22:36|0.00023981
06:22:37|0.00023983
06:22:38|0.00023984
06:22:40|0.00023983
06:22:40|0.00023984
06:22:42|0.00023984
06:22:42|0.00023978
06:22:44|0.00023984
06:22:45|0.00023983
06:22:47|0.00023984
06:22:47|0.00023989
06:22:48|0.00023987
06:22:49|0.00023992
06:22:51|0.00023993
06:22:51|0.00024005
06:22:52|0.00024006
06:22:53|0.00024003
06:22:55|0.00024004
06:22:56|0.00024004
06:22:57|0.00024004
06:22:57|0.00024007
06:22:58|0.00024003
06:23:00|0.0002401
06:23:01|0.00024008
06:23:02|0.00024008
06:23:03|0.00024002
06:23:04|0.00024004
06:23:05|0.00024004
06:23:06|0.00024004
06:23:07|0.00024002
06:23:08|0.00024002
06:23:09|0.00024002
06:23:10|0.00024003
06:23:11|0.00024003
06:23:12|0.00024006
06:23:13|0.00024006
06:23:14|0.00024006
06:23:15|0.00024005
06:23:16|0.00024
06:23:18|0.00024006
06:23:18|0.00024
06:23:19|0.00024
06:23:21|0.00024
06:23:21|0.0002399
06:23:23|0.00024001
06:23:24|0.00023999
06:23:25|0.00024002
06:23:26|0.00023999
06:23:27|0.00024005
06:23:29|0.00024004
06:23:29|0.00024004
06:23:31|0.00024008
06:23:32|0.00024003
06:23:32|0.00024005
06:23:34|0.00024005
06:23:34|0.00024005
06:23:35|0.00024011
06:23:36|0.00024011
06:23:37|0.00024011
06:23:39|0.00024011
06:23:40|0.0002401
06:23:41|0.0002401
06:23:42|0.00024008
06:23:43|0.00024011
06:23:44|0.00024008
06:23:45|0.00024011
06:23:46|0.0002401
06:23:47|0.0002401
06:23:48|0.00024021
06:23:49|0.0002402
06:23:50|0.0002402
06:23:51|0.00024024
06:23:52|0.00024024
06:23:53|0.00024024
06:23:54|0.00024023
06:23:55|0.00024022
06:23:56|0.00024022
06:23:57|0.00024039
06:23:58|0.00024039
06:23:59|0.0002405
06:24:00|0.00024045
06:24:01|0.00024046
06:24:02|0.00024046
06:24:03|0.00024055
06:24:04|0.00024055
06:24:05|0.00024055
06:24:06|0.00024058
06:24:07|0.0002406
06:24:08|0.00024068
06:24:09|0.00024069
06:24:10|0.00024074
06:24:11|0.00024074
06:24:12|0.00024071
06:24:13|0.00024072
06:24:14|0.00024082
06:24:16|0.00024087
06:24:17|0.0002408
06:24:18|0.00024079
06:24:20|0.00024074
06:24:20|0.00024076
06:24:21|0.00024076
06:24:23|0.00024066
06:24:24|0.00024057
06:24:25|0.0002406
06:24:26|0.00024062
06:24:26|0.00024063
06:24:28|0.0002407
06:24:29|0.00024074
06:24:30|0.00024075
06:24:31|0.00024073
06:24:32|0.00024068
06:24:33|0.00024069
06:24:34|0.00024074
06:24:35|0.00024078
06:24:36|0.00024072
06:24:37|0.00024072
06:24:38|0.00024075
06:24:39|0.00024076
06:24:40|0.00024082
06:24:41|0.00024087
06:24:42|0.0002409
06:24:43|0.00024089
06:24:44|0.00024101
06:24:45|0.00024104
06:24:46|0.00024103
06:24:47|0.0002411
06:24:48|0.00024112
06:24:49|0.00024111
06:24:50|0.00024121
06:24:51|0.00024123
06:24:52|0.00024122
06:24:53|0.00024124
06:24:55|0.0002413
06:24:56|0.00024127
06:24:56|0.00024126
06:24:57|0.00024126
06:24:59|0.00024119
06:25:00|0.00024123
06:25:00|0.00024122
06:25:02|0.00024118
06:25:02|0.00024119
06:25:03|0.0002412
06:25:04|0.0002412
06:25:06|0.00024109
06:25:06|0.0002412
06:25:07|0.00024125
06:25:08|0.00024125
06:25:09|0.00024125
06:25:11|0.00024113
06:25:12|0.00024108
06:25:12|0.00024108
06:25:14|0.00024102
06:25:15|0.00024124
06:25:15|0.00024118
06:25:16|0.00024122
06:25:19|0.00024113
06:25:20|0.00024118
06:25:20|0.00024121
06:25:22|0.00024121
06:25:23|0.00024126
06:25:24|0.00024123
06:25:24|0.00024104
06:25:25|0.00024113
06:25:27|0.00024118
06:25:28|0.00024131
06:25:29|0.00024128
06:25:31|0.00024118
06:25:31|0.00024121
06:25:32|0.00024122
06:25:33|0.00024122
06:25:34|0.00024123
06:25:35|0.00024134
06:25:37|0.00024137
06:25:38|0.00024138
06:25:39|0.00024138
06:25:39|0.00024138
06:25:41|0.00024141
06:25:41|0.00024148
06:25:42|0.0002415
06:25:44|0.0002415
06:25:45|0.00024157
06:25:46|0.00024158
06:25:46|0.00024152
06:25:48|0.00024157
06:25:49|0.00024158
06:25:50|0.00024166
06:25:51|0.00024166
06:25:52|0.00024171
06:25:53|0.00024153
06:25:54|0.00024151
06:25:55|0.00024146
06:25:56|0.00024146
06:25:57|0.00024163
06:25:58|0.00024168
06:25:59|0.0002417
06:26:00|0.00024174
06:26:01|0.00024178
06:26:02|0.00024175
06:26:03|0.00024179
06:26:04|0.0002418
06:26:05|0.0002418
06:26:06|0.0002419
06:26:07|0.00024198
06:26:08|0.00024195
06:26:09|0.00024196
06:26:10|0.000242
06:26:11|0.0002421
06:26:12|0.00024218
06:26:13|0.00024213
06:26:14|0.0002418
06:26:15|0.00024153
06:26:16|0.00024148
06:26:17|0.00024151
06:26:19|0.00024173
06:26:19|0.00024168
06:26:20|0.00024177
06:26:21|0.00024173
06:26:23|0.00024169
06:26:24|0.00024174
06:26:25|0.00024173
06:26:26|0.00024169
06:26:28|0.00024169
06:26:29|0.00024166
06:26:29|0.00024172
06:26:30|0.00024179
06:26:31|0.00024165
06:26:33|0.00024175
06:26:34|0.00024175
06:26:35|0.00024176
06:26:36|0.00024172
06:26:36|0.00024164
06:26:37|0.00024166
06:26:38|0.00024159
06:26:39|0.00024172
06:26:41|0.00024173
06:26:42|0.00024177
06:26:42|0.00024178
06:26:44|0.00024173
06:26:44|0.00024174
06:26:45|0.00024169
06:26:46|0.00024173
06:26:47|0.00024174
06:26:48|0.00024175
06:26:49|0.00024175
06:26:50|0.00024172
06:26:52|0.0002417
06:26:52|0.00024168
06:26:54|0.00024172
06:26:55|0.00024168
06:26:56|0.00024151
06:26:56|0.00024144
06:26:58|0.0002414
06:26:59|0.00024144
06:26:59|0.00024148
06:27:01|0.00024145
06:27:02|0.00024132
06:27:02|0.00024131
06:27:03|0.00024131
06:27:05|0.00024128
06:27:06|0.00024132
06:27:07|0.00024138
06:27:08|0.00024139
06:27:09|0.00024145
06:27:09|0.00024144
06:27:11|0.00024146
06:27:12|0.00024148
06:27:13|0.00024149
06:27:14|0.00024151
06:27:15|0.00024155
06:27:16|0.00024153
06:27:17|0.00024162
06:27:18|0.00024174
06:27:20|0.00024164
06:27:20|0.00024166
06:27:22|0.00024171
06:27:23|0.00024168
06:27:24|0.00024167
06:27:25|0.00024167
06:27:26|0.00024168
06:27:27|0.00024175
06:27:28|0.00024174
06:27:30|0.00024177
06:27:30|0.00024177
06:27:31|0.00024178
06:27:33|0.00024178
06:27:33|0.00024177
06:27:35|0.00024177
06:27:36|0.00024178
06:27:37|0.00024177
06:27:37|0.0002418
06:27:38|0.00024176
06:27:40|0.00024178
06:27:41|0.0002418
06:27:41|0.00024176
06:27:42|0.00024175
06:27:44|0.00024175
06:27:45|0.00024175
06:27:46|0.00024179
06:27:47|0.00024179
06:27:48|0.0002418
06:27:49|0.00024179
06:27:50|0.00024178
06:27:51|0.00024177
06:27:52|0.00024176
06:27:53|0.00024176
06:27:54|0.00024179
06:27:55|0.00024178
06:27:56|0.00024178
06:27:57|0.00024178
06:27:58|0.00024176
06:27:59|0.00024176
06:28:00|0.00024177
06:28:01|0.00024179
06:28:02|0.00024179
06:28:03|0.0002418
06:28:04|0.00024178
06:28:05|0.00024172
06:28:06|0.00024172
06:28:07|0.0002417
06:28:08|0.00024168
06:28:09|0.00024169
06:28:10|0.00024174
06:28:11|0.00024178
06:28:12|0.00024179
06:28:13|0.00024179
06:28:14|0.00024179
06:28:15|0.00024179
06:28:16|0.00024179
06:28:17|0.00024179
06:28:18|0.00024179
06:28:19|0.00024179
06:28:20|0.00024179
06:28:21|0.00024179
06:28:22|0.00024179
06:28:23|0.00024179
06:28:25|0.00024179
06:28:26|0.00024179
06:28:27|0.00024179
06:28:28|0.00024179
06:28:29|0.00024178
06:28:30|0.00024177
06:28:30|0.00024177
06:28:32|0.00024174
06:28:33|0.00024173
06:28:34|0.00024173
06:28:35|0.00024175
06:28:36|0.00024175
06:28:37|0.00024179
06:28:38|0.00024178
06:28:39|0.00024176
06:28:40|0.00024176
06:28:41|0.00024176
06:28:42|0.00024176
06:28:43|0.00024176
06:28:44|0.00024175
06:28:45|0.00024175
06:28:46|0.00024175
06:28:47|0.00024179
06:28:49|0.00024179
06:28:50|0.00024179
06:28:51|0.0002418
06:28:52|0.00024172
06:28:53|0.00024176
06:28:54|0.00024176
06:28:55|0.00024176
06:28:56|0.00024175
06:28:57|0.00024171
06:28:58|0.00024171
06:29:00|0.00024171
06:29:00|0.00024172
06:29:02|0.00024172
06:29:02|0.00024169
06:29:03|0.00024168
06:29:05|0.00024166
06:29:06|0.0002416
06:29:07|0.0002416
06:29:08|0.00024159
06:29:09|0.0002416
06:29:10|0.00024159
06:29:11|0.00024159
06:29:12|0.00024158
06:29:13|0.00024165
06:29:14|0.00024165
06:29:15|0.00024153
06:29:17|0.00024153
06:29:17|0.00024155
06:29:18|0.00024157
06:29:19|0.00024157
06:29:21|0.00024156
06:29:21|0.0002416
06:29:23|0.00024166
06:29:24|0.00024169
06:29:25|0.00024169
06:29:26|0.00024164
06:29:27|0.00024164
06:29:29|0.00024171
06:29:30|0.00024162
06:29:31|0.00024162
06:29:32|0.00024157
06:29:33|0.00024144
06:29:33|0.00024149
06:29:35|0.00024148
06:29:36|0.00024144
06:29:36|0.00024123
06:29:38|0.00024127
06:29:38|0.00024124
06:29:41|0.00024119
06:29:41|0.00024131
06:29:42|0.00024133
06:29:43|0.00024118
06:29:44|0.00024109
06:29:45|0.00024107
06:29:46|0.00024107
06:29:47|0.00024107
06:29:49|0.000241
06:29:49|0.00024096
06:29:50|0.00024087
06:29:51|0.00024087
06:29:52|0.00024094
06:29:53|0.00024096
06:29:54|0.00024099
06:29:55|0.00024096
06:29:56|0.00024092
06:29:57|0.00024088
06:29:59|0.00024093
06:29:59|0.00024093
06:30:01|0.00024094
06:30:01|0.00024097
06:30:02|0.00024097
06:30:03|0.00024098
06:30:05|0.00024098
06:30:06|0.00024095
06:30:07|0.00024095
06:30:08|0.00024094
06:30:09|0.00024096
06:30:10|0.00024096
06:30:11|0.00024096
06:30:12|0.00024089
06:30:13|0.00024096
06:30:14|0.00024097
06:30:16|0.000241
06:30:16|0.00024099
06:30:17|0.00024104
06:30:19|0.00024107
06:30:20|0.00024107
06:30:21|0.00024106
06:30:23|0.00024104
06:30:24|0.00024103
06:30:25|0.00024104
06:30:26|0.0002411
06:30:27|0.00024105
06:30:28|0.00024098
06:30:29|0.00024098
06:30:30|0.00024113
06:30:31|0.00024113
06:30:32|0.00024118
06:30:34|0.0002412
06:30:34|0.0002412
06:30:35|0.0002412
06:30:36|0.0002413
06:30:37|0.00024129
06:30:38|0.00024126
06:30:39|0.00024113
06:30:41|0.00024113
06:30:41|0.00024113
06:30:42|0.00024113
06:30:43|0.00024113
06:30:44|0.00024117
06:30:45|0.0002412
06:30:46|0.00024114
06:30:48|0.000241
06:30:48|0.00024098
06:30:50|0.00024098
06:30:51|0.00024099
06:30:51|0.000241
06:30:58|0.00024104
06:30:59|0.00024096
06:31:00|0.000241
06:31:01|0.000241
06:31:02|0.000241
06:31:03|0.00024095
06:31:04|0.00024095
06:31:05|0.0002409
06:31:06|0.00024101
06:31:07|0.00024101
06:31:08|0.00024108
06:31:09|0.00024134
06:31:10|0.00024141
06:31:11|0.0002414
06:31:12|0.00024122
06:31:13|0.00024128
06:31:14|0.00024128
06:31:15|0.00024128
06:31:16|0.00024128
06:31:17|0.00024128
06:31:18|0.00024136
06:31:19|0.00024136
06:31:20|0.00024133
06:31:21|0.0002413
06:31:23|0.00024135
06:31:24|0.00024128
06:31:24|0.00024126
06:31:27|0.00024116
06:31:27|0.00024118
06:31:28|0.00024108
06:31:29|0.00024106
06:31:30|0.00024106
06:31:32|0.00024103
06:31:33|0.00024098
06:31:34|0.00024099
06:31:35|0.00024099
06:31:35|0.00024099
06:31:37|0.000241
06:31:37|0.00024105
06:31:38|0.00024111
06:31:39|0.00024116
06:31:41|0.00024113
06:31:41|0.00024113
06:31:43|0.00024107
06:31:43|0.00024109
06:31:45|0.0002411
06:31:46|0.00024111
06:31:47|0.0002411
06:31:48|0.0002411
06:31:49|0.00024106
06:31:50|0.00024113
06:31:51|0.00024113
06:31:52|0.00024112
06:31:54|0.00024112
06:31:55|0.00024112
06:31:55|0.00024112
06:31:56|0.00024108
06:31:58|0.00024108
06:31:58|0.00024106
06:32:00|0.00024105
06:32:01|0.00024108
06:32:02|0.00024111
06:32:03|0.0002411
06:32:05|0.00024107
06:32:05|0.00024105
06:32:06|0.00024106
06:32:07|0.00024107
06:32:09|0.00024123
06:32:09|0.00024123
06:32:10|0.00024123
06:32:11|0.00024115
06:32:13|0.0002412
06:32:14|0.0002412
06:32:14|0.00024117
06:32:16|0.00024116
06:32:16|0.00024115
06:32:17|0.00024115
06:32:18|0.00024115
06:32:19|0.00024112
06:32:21|0.00024112
06:32:21|0.00024107
06:32:22|0.00024101
06:32:24|0.00024102
06:32:26|0.00024102
06:32:27|0.00024102
06:32:28|0.00024101
06:32:29|0.00024096
06:32:30|0.0002409
06:32:32|0.0002409
06:32:33|0.00024089
06:32:33|0.00024093
06:32:35|0.00024089
06:32:36|0.00024089
06:32:37|0.00024092
06:32:39|0.00024092
06:32:40|0.00024093
06:32:40|0.00024086
06:32:42|0.0002408
06:32:43|0.00024069
06:32:45|0.00024078
06:32:46|0.00024085
06:32:46|0.00024081
06:32:48|0.0002408
06:32:49|0.00024082
06:32:50|0.00024079
06:32:50|0.00024078
06:32:52|0.00024064
06:32:52|0.00024062
06:32:54|0.00024062
06:32:54|0.00024064
06:32:56|0.00024069
06:32:56|0.00024066
06:32:58|0.00024058
06:32:59|0.00024057
06:33:00|0.00024054
06:33:01|0.00024054
06:33:02|0.00024054
06:33:03|0.00024046
06:33:05|0.0002404
06:33:05|0.00024042
06:33:06|0.00024041
06:33:07|0.00024041
06:33:08|0.00024047
06:33:09|0.0002405
06:33:10|0.00024041
06:33:12|0.00024046
06:33:13|0.00024046
06:33:13|0.00024047
06:33:14|0.0002405
06:33:16|0.00024046
06:33:16|0.00024039
06:33:17|0.00024032
06:33:18|0.00024016
06:33:19|0.00024013
06:33:21|0.00024011
06:33:22|0.00024013
06:33:23|0.00024013
06:33:24|0.00024013
06:33:25|0.00024013
06:33:26|0.00024012
06:33:27|0.00024011
06:33:28|0.00024008
06:33:30|0.00024004
06:33:30|0.00024004
06:33:32|0.0002401
06:33:32|0.00023974
06:33:34|0.00023978
06:33:34|0.00023975
06:33:36|0.00023973
06:33:37|0.00023981
06:33:38|0.00023981
06:33:39|0.00023982
06:33:40|0.00023984
06:33:41|0.00023985
06:33:42|0.00023972
06:33:43|0.0002397
06:33:44|0.00023963
06:33:45|0.00023959
06:33:46|0.00023958
06:33:47|0.00023959
06:33:48|0.00023958
06:33:50|0.0002395
06:33:50|0.00023951
06:33:52|0.00023952
06:33:52|0.00023952
06:33:54|0.00023952
06:33:54|0.00023945
06:33:55|0.00023935
06:33:56|0.00023936
06:33:57|0.00023936
06:33:59|0.00023929
06:34:00|0.00023934
06:34:00|0.00023938
06:34:02|0.00023945
06:34:03|0.00023954
06:34:04|0.00023949
06:34:05|0.00023949
06:34:07|0.00023944
06:34:08|0.00023943
06:34:08|0.0002395
06:34:10|0.00023942
06:34:11|0.00023956
06:34:11|0.00023959
06:34:13|0.00023959
06:34:13|0.00023964
06:34:14|0.00023958
06:34:15|0.00023961
06:34:17|0.00023968
06:34:17|0.00023974
06:34:19|0.00023971
06:34:19|0.00023973
06:34:21|0.00023972
06:34:22|0.00023969
06:34:22|0.00023965
06:34:23|0.00023965
06:34:25|0.00023971
06:34:27|0.00023976
06:34:28|0.00023968
06:34:28|0.00023974
06:34:29|0.00023978
06:34:31|0.0002398
06:34:31|0.00023981
06:34:33|0.00023981
06:34:34|0.0002398
06:34:34|0.00023977
06:34:35|0.00023975
06:34:37|0.0002398
06:34:37|0.0002398
06:34:39|0.00023981
06:34:40|0.00024
06:34:40|0.00023997
06:34:41|0.00023999
06:34:43|0.00024006
06:34:44|0.0002399
06:34:44|0.00023982
06:34:46|0.00023983
06:34:46|0.00023982
06:34:48|0.00023983
06:34:49|0.00023979
06:34:50|0.00023979
06:34:51|0.00023985
06:34:52|0.0002399
06:34:53|0.0002399
06:34:54|0.00023991
06:34:55|0.00023998
06:34:56|0.00024006
06:34:57|0.00024006
06:34:58|0.00024023
06:34:59|0.00024011
06:35:01|0.00024015
06:35:01|0.00024018
06:35:02|0.00024022
06:35:04|0.00024013
06:35:05|0.00024014
06:35:06|0.00024013
06:35:07|0.00024017
06:35:08|0.00024017
06:35:09|0.00024025
06:35:10|0.00024029
06:35:11|0.00024037
06:35:12|0.00024037
06:35:13|0.00024037
06:35:14|0.00024034
06:35:15|0.00024037
06:35:16|0.00024027
06:35:17|0.00024026
06:35:18|0.00024025
06:35:19|0.00024027
06:35:20|0.00024027
06:35:21|0.00024018
06:35:22|0.00024012
06:35:23|0.00024012
06:35:24|0.00024007
06:35:25|0.00024016
06:35:26|0.00024015
06:35:27|0.00024009
06:35:29|0.00023995
06:35:30|0.00023993
06:35:31|0.00023997
06:35:33|0.00023984
06:35:35|0.00023985
06:35:35|0.00023983
06:35:37|0.00023978
06:35:37|0.00023978
06:35:38|0.00023988
06:35:40|0.00023988
06:35:41|0.00024
06:35:41|0.0002401
06:35:43|0.00024012
06:35:44|0.00023998
06:35:46|0.00023999
06:35:46|0.00023996
06:35:48|0.00023995
06:35:48|0.00023999
06:35:50|0.00024007
06:35:51|0.00024007
06:35:51|0.00024007
06:35:52|0.00024003
06:35:53|0.00023998
06:35:55|0.00023996
06:35:55|0.00023999
06:35:56|0.00024015
06:35:57|0.00024015
06:35:58|0.00024024
06:35:59|0.00024024
06:36:01|0.00024018
06:36:01|0.00024016
06:36:02|0.00024006
06:36:04|0.00024
06:36:05|0.00024
06:36:06|0.00024
06:36:07|0.00023987
06:36:08|0.00023987
06:36:09|0.00023987
06:36:10|0.00023982
06:36:11|0.00023991
06:36:12|0.00023988
06:36:13|0.00023974
06:36:14|0.00023982
06:36:15|0.00023981
06:36:16|0.00023982
06:36:17|0.00023977
06:36:18|0.00023974
06:36:19|0.00023974
06:36:21|0.00023984
06:36:21|0.00023989
06:36:22|0.00023988
06:36:23|0.00023994
06:36:24|0.00023988
06:36:25|0.00023987
06:36:26|0.00023998
06:36:28|0.00023999
06:36:29|0.00024
06:36:29|0.00024001
06:36:30|0.00024005
06:36:32|0.00024008
06:36:33|0.00024007
06:36:34|0.00023997
06:36:34|0.00023989
06:36:35|0.00023984
06:36:36|0.00023984
06:36:37|0.00023989
06:36:39|0.00023987
06:36:40|0.00023984
06:36:41|0.00023994
06:36:42|0.00023996
06:36:43|0.00023996
06:36:45|0.00023994
06:36:45|0.00023992
06:36:46|0.00023988
06:36:47|0.0002399
06:36:49|0.00023994
06:36:50|0.00023995
06:36:51|0.00023993
06:36:52|0.00023992
06:36:53|0.00023988
06:36:54|0.00023988
06:36:55|0.00023984
06:36:56|0.00023984
06:36:57|0.00023984
06:36:58|0.00023982
06:36:59|0.0002399
06:37:00|0.00023993
06:37:01|0.00023993
06:37:02|0.00023995
06:37:03|0.00024001
06:37:04|0.00023998
06:37:06|0.00023989
06:37:07|0.00023985
06:37:08|0.00023985
06:37:09|0.00023985
06:37:10|0.00023985
06:37:11|0.00023985
06:37:12|0.0002397
06:37:13|0.00023965
06:37:13|0.00023967
06:37:14|0.00023971
06:37:15|0.00023984
06:37:17|0.00023974
06:37:17|0.00023979
06:37:19|0.00023983
06:37:20|0.00023984
06:37:21|0.0002399
06:37:22|0.00023996
06:37:24|0.0002401
06:37:24|0.00023989
06:37:25|0.00023991
06:37:26|0.00024005
06:37:27|0.0002401
06:37:29|0.00024005
06:37:30|0.00024005
06:37:31|0.00024006
06:37:32|0.0002402
06:37:33|0.00024025
06:37:34|0.00024023
06:37:35|0.00024019
06:37:36|0.00024031
06:37:38|0.0002404
06:37:38|0.00024033
06:37:39|0.00024024
06:37:41|0.00024024
06:37:42|0.00024015
06:37:42|0.00024011
06:37:44|0.00024016
06:37:44|0.00024023
06:37:45|0.00024015
06:37:46|0.00024015
06:37:47|0.0002402
06:37:48|0.00024021
06:37:50|0.00024006
06:37:50|0.00024014
06:37:51|0.00024009
06:37:52|0.00024009
06:37:54|0.00024009
06:37:55|0.00024001
06:37:56|0.00024001
06:37:57|0.00024001
06:37:58|0.00023994
06:37:59|0.00023994
06:37:59|0.00023994
06:38:01|0.00023986
06:38:02|0.00023994
06:38:03|0.00023986
06:38:04|0.00023989
06:38:05|0.00024
06:38:06|0.00024
06:38:07|0.00024003
06:38:09|0.00024006
06:38:10|0.00024008
06:38:10|0.00024008
06:38:11|0.00024008
06:38:12|0.00024007
06:38:13|0.00024007
06:38:15|0.00024002
06:38:15|0.00023994
06:38:16|0.00023998
06:38:17|0.00023999
06:38:18|0.00024
06:38:20|0.00023999
06:38:20|0.00023996
06:38:21|0.00023993
06:38:22|0.00023995
06:38:23|0.00023995
06:38:24|0.00023995
06:38:25|0.00023998
06:38:26|0.00023993
06:38:27|0.00023995
06:38:29|0.00023991
06:38:30|0.00023994
06:38:31|0.00023995
06:38:32|0.00024
06:38:33|0.00024
06:38:34|0.00023997
06:38:35|0.00023994
06:38:36|0.00023994
06:38:37|0.00023995
06:38:39|0.00023999
06:38:39|0.00024007
06:38:41|0.00024006
06:38:41|0.00024004
06:38:42|0.00023993
06:38:44|0.00023994
06:38:45|0.00024
06:38:46|0.00023993
06:38:47|0.00023997
06:38:48|0.00023997
06:38:49|0.00023999
06:38:50|0.00023998
06:38:51|0.00023999
06:38:52|0.00024006
06:38:53|0.00024005
06:38:54|0.00024015
06:38:55|0.00024015
06:38:56|0.00024013
06:38:57|0.00024013
06:38:58|0.00024013
06:38:59|0.00024013
06:39:00|0.00024008
06:39:01|0.00024015
06:39:02|0.00024019
06:39:03|0.00024019
06:39:05|0.0002403
06:39:06|0.0002403
06:39:07|0.00024037
06:39:07|0.00024033
06:39:09|0.00024049
06:39:09|0.00024048
06:39:10|0.00024047
06:39:11|0.00024045
06:39:13|0.00024048
06:39:13|0.00024048
06:39:14|0.00024044
06:39:16|0.00024039
06:39:16|0.00024039
06:39:17|0.00024039
06:39:18|0.00024037
06:39:19|0.0002403
06:39:20|0.0002403
06:39:21|0.00024031
06:39:22|0.00024033
06:39:24|0.00024042
06:39:24|0.00024035
06:39:25|0.00024035
06:39:26|0.00024036
06:39:27|0.00024039
06:39:28|0.00024039
06:39:30|0.0002404
06:39:32|0.0002404
06:39:33|0.0002404
06:39:34|0.00024039
06:39:35|0.00024031
06:39:36|0.00024026
06:39:37|0.00024026
06:39:39|0.00024026
06:39:39|0.00024026
06:39:40|0.00024028
06:39:41|0.00024033
06:39:43|0.00024032
06:39:44|0.00024036
06:39:45|0.00024036
06:39:46|0.00024036
06:39:47|0.00024033
06:39:48|0.00024028
06:39:49|0.00024029
06:39:50|0.00024035
06:39:51|0.00024035
06:39:52|0.00024035
06:39:53|0.00024035
06:39:54|0.00024038
06:39:55|0.00024039
06:39:56|0.00024039
06:39:57|0.00024038
06:39:58|0.00024035
06:39:59|0.00024037
06:40:00|0.00024039
06:40:02|0.00024039
06:40:02|0.00024039
06:40:04|0.00024039
06:40:04|0.00024035
06:40:05|0.00024035
06:40:06|0.00024035
06:40:07|0.00024036
06:40:08|0.00024037
06:40:10|0.0002404
06:40:10|0.00024039
06:40:11|0.0002405
06:40:13|0.00024053
06:40:13|0.00024042
06:40:14|0.0002404
06:40:16|0.00024039
06:40:16|0.00024039
06:40:17|0.00024025
06:40:18|0.00024024
06:40:19|0.00024026
06:40:21|0.00024028
06:40:21|0.00024036
06:40:22|0.00024043
06:40:23|0.00024049
06:40:25|0.00024049
06:40:25|0.00024055
06:40:26|0.0002405
06:40:27|0.0002405
06:40:29|0.00024049
06:40:30|0.00024049
06:40:32|0.00024056
06:40:32|0.00024057
06:40:34|0.00024056
06:40:35|0.00024056
06:40:36|0.00024057
06:40:37|0.00024056
06:40:38|0.00024045
06:40:39|0.00024054
06:40:40|0.00024053
06:40:42|0.0002405
06:40:43|0.0002405
06:40:44|0.00024052
06:40:45|0.00024035
06:40:46|0.00024032
06:40:47|0.00024037
06:40:48|0.00024038
06:40:49|0.00024029
06:40:50|0.0002403
06:40:51|0.00024032
06:40:52|0.00024032
06:40:52|0.00024032
06:40:54|0.00024032
06:40:55|0.00024032
06:40:56|0.00024032
06:40:57|0.00024031
06:40:58|0.00024032
06:40:59|0.00024032
06:41:00|0.00024032
06:41:01|0.00024037
06:41:02|0.00024032
06:41:03|0.00024032
06:41:04|0.00024032
06:41:05|0.00024032
06:41:06|0.00024027
06:41:07|0.00024027
06:41:08|0.00024018
06:41:09|0.00024018
06:41:10|0.00024021
06:41:11|0.00024021
06:41:12|0.00024028
06:41:13|0.00024025
06:41:15|0.00024027
06:41:15|0.00024021
06:41:16|0.00024036
06:41:17|0.00024014
06:41:18|0.00024014
06:41:19|0.00024014
06:41:20|0.00024018
06:41:21|0.0002402
06:41:22|0.0002402
06:41:24|0.00024021
06:41:24|0.0002403
06:41:26|0.00024032
06:41:26|0.00024032
06:41:27|0.00024029
06:41:28|0.00024028
06:41:29|0.00024026
06:41:30|0.00024026
06:41:32|0.00024026
06:41:33|0.00024033
06:41:33|0.00024027
06:41:35|0.00024024
06:41:36|0.0002402
06:41:38|0.00024021
06:41:39|0.00024022
06:41:40|0.00024024
06:41:40|0.0002402
06:41:42|0.00024016
06:41:43|0.00024015
06:41:43|0.00024015
06:41:44|0.00024015
06:41:46|0.00024014
06:41:46|0.00024015
06:41:48|0.00024016
06:41:48|0.00024014
06:41:50|0.00024015
06:41:51|0.00024017
06:41:52|0.0002402
06:41:53|0.0002402
06:41:54|0.0002402
06:41:55|0.0002402
06:41:56|0.00024028
06:41:57|0.00024028
06:41:58|0.00024028
06:41:59|0.00024027
06:42:00|0.00024027
06:42:01|0.00024028
06:42:03|0.00024023
06:42:03|0.00024028
06:42:04|0.0002402
06:42:05|0.0002402
06:42:07|0.00024025
06:42:07|0.00024025
06:42:08|0.00024028
06:42:10|0.00024028
06:42:10|0.00024025
06:42:11|0.00024025
06:42:12|0.00024028
06:42:14|0.00024028
06:42:14|0.00024028
06:42:16|0.00024027
06:42:16|0.00024026
06:42:17|0.00024024
06:42:18|0.00024023
06:42:19|0.00024026
06:42:20|0.00024026
06:42:22|0.00024028
06:42:23|0.00024028
06:42:24|0.00024027
06:42:25|0.00024028
06:42:26|0.00024027
06:42:27|0.00024028
06:42:28|0.00024028
06:42:29|0.00024028
06:42:31|0.00024031
06:42:31|0.00024032
06:42:33|0.00024024
06:42:34|0.00024029
06:42:36|0.00024031
06:42:37|0.00024032
06:42:38|0.00024032
06:42:39|0.00024024
06:42:40|0.00024031
06:42:41|0.00024028
06:42:42|0.00024029
06:42:44|0.00024031
06:42:45|0.00024032
06:42:46|0.00024032
06:42:47|0.00024032
06:42:47|0.00024028
06:42:48|0.00024028
06:42:49|0.00024028
06:42:50|0.0002403
06:42:52|0.00024033
06:42:53|0.00024033
06:42:54|0.00024033
06:42:55|0.00024032
06:42:55|0.00024031
06:42:57|0.00024026
06:42:58|0.00024026
06:42:59|0.00024026
06:43:00|0.00024029
06:43:01|0.00024032
06:43:02|0.00024032
06:43:03|0.00024032
06:43:04|0.00024031
06:43:05|0.00024023
06:43:06|0.00024033
06:43:07|0.00024033
06:43:08|0.00024033
06:43:09|0.00024033
06:43:10|0.00024033
06:43:11|0.00024036
06:43:12|0.00024037
06:43:13|0.00024032
06:43:14|0.00024033
06:43:15|0.00024033
06:43:16|0.00024033
06:43:17|0.00024034
06:43:18|0.00024039
06:43:19|0.0002404
06:43:20|0.00024035
06:43:21|0.00024035
06:43:22|0.00024026
06:43:23|0.00024028
06:43:24|0.00024031
06:43:25|0.00024031
06:43:26|0.0002403
06:43:27|0.00024029
06:43:28|0.00024036
06:43:30|0.00024036
06:43:31|0.00024032
06:43:31|0.00024034
06:43:32|0.00024035
06:43:33|0.00024041
06:43:36|0.00024035
06:43:36|0.0002404
06:43:38|0.00024042
06:43:38|0.00024041
06:43:40|0.00024036
06:43:41|0.00024036
06:43:41|0.0002403
06:43:43|0.00024031
06:43:44|0.00024028
06:43:44|0.00024031
06:43:45|0.00024031
06:43:46|0.00024035
06:43:47|0.00024034
06:43:48|0.00024035
06:43:49|0.00024034
06:43:50|0.00024038
06:43:51|0.00024035
06:43:53|0.00024035
06:43:54|0.00024036
06:43:55|0.00024036
06:43:55|0.00024036
06:43:57|0.00024037
06:43:58|0.00024037
06:43:59|0.00024038
06:44:00|0.00024038
06:44:01|0.00024038
06:44:02|0.00024042
06:44:03|0.00024042
06:44:04|0.00024042
06:44:05|0.00024042
06:44:06|0.00024042
06:44:07|0.00024043
06:44:09|0.00024043
06:44:10|0.00024043
06:44:11|0.00024043
06:44:12|0.00024042
06:44:13|0.00024043
06:44:13|0.00024046
06:44:15|0.00024044
06:44:16|0.00024046
06:44:16|0.00024045
06:44:18|0.00024046
06:44:19|0.00024046
06:44:20|0.00024045
06:44:21|0.00024046
06:44:21|0.00024045
06:44:22|0.00024048
06:44:23|0.00024048
06:44:25|0.00024048
06:44:26|0.00024047
06:44:27|0.00024047
06:44:27|0.00024047
06:44:29|0.00024036
06:44:29|0.00024039
06:44:31|0.00024039
06:44:32|0.00024035
06:44:33|0.00024035
06:44:34|0.00024034
06:44:35|0.0002403
06:44:36|0.00024029
06:44:37|0.00024028
06:44:38|0.00024033
06:44:39|0.0002403
06:44:40|0.00024032
06:44:41|0.0002404
06:44:42|0.00024042
06:44:43|0.00024042
06:44:44|0.00024038
06:44:45|0.0002404
06:44:46|0.00024039
06:44:47|0.00024039
06:44:48|0.0002403
06:44:49|0.00024033
06:44:50|0.00024033
06:44:51|0.00024037
06:44:52|0.00024035
06:44:53|0.00024035
06:44:54|0.00024033
06:44:55|0.00024028
06:44:56|0.00024028
06:44:57|0.00024034
06:44:58|0.00024035
06:44:59|0.00024028
06:45:00|0.00024029
06:45:01|0.00024029
06:45:03|0.00024036
06:45:04|0.00024031
06:45:06|0.00024026
06:45:06|0.00024026
06:45:08|0.00024026
06:45:09|0.00024028
06:45:10|0.00024038
06:45:10|0.0002404
06:45:12|0.00024044
06:45:12|0.00024052
06:45:13|0.0002405
06:45:15|0.00024047
06:45:16|0.00024048
06:45:17|0.00024051
06:45:17|0.00024043
06:45:19|0.00024046
06:45:20|0.00024046
06:45:21|0.00024048
06:45:22|0.0002405
06:45:23|0.00024052
06:45:24|0.00024054
06:45:25|0.00024051
06:45:25|0.00024058
06:45:27|0.00024057
06:45:27|0.00024054
06:45:29|0.00024055
06:45:30|0.00024053
06:45:31|0.00024051
06:45:32|0.00024051
06:45:33|0.00024051
06:45:34|0.0002405
06:45:35|0.0002405
06:45:37|0.00024051
06:45:38|0.00024051
06:45:39|0.00024052
06:45:40|0.00024053
06:45:41|0.00024053
06:45:42|0.00024057
06:45:43|0.00024062
06:45:44|0.0002406
06:45:45|0.00024061
06:45:46|0.00024052
06:45:48|0.00024053
06:45:48|0.00024056
06:45:50|0.00024053
06:45:51|0.00024055
06:45:51|0.00024056
06:45:52|0.00024056
06:45:54|0.00024054
06:45:54|0.00024054
06:45:55|0.00024055
06:45:56|0.00024058
06:45:58|0.00024057
06:45:59|0.0002406
06:46:00|0.00024059
06:46:01|0.00024059
06:46:02|0.00024054
06:46:02|0.00024058
06:46:03|0.00024059
06:46:04|0.00024055
06:46:06|0.00024054
06:46:07|0.00024059
06:46:08|0.00024056
06:46:08|0.00024056
06:46:09|0.00024056
06:46:10|0.00024057
06:46:12|0.00024058
06:46:12|0.00024058
06:46:14|0.00024059
06:46:15|0.00024054
06:46:16|0.00024055
06:46:17|0.0002406
06:46:18|0.00024059
06:46:19|0.0002406
06:46:20|0.0002406
06:46:21|0.00024057
06:46:22|0.00024057
06:46:23|0.00024058
06:46:24|0.00024058
06:46:25|0.00024059
06:46:26|0.00024059
06:46:27|0.00024059
06:46:28|0.0002406
06:46:29|0.0002406
06:46:30|0.00024062
06:46:31|0.00024062
06:46:33|0.00024061
06:46:34|0.00024062
06:46:35|0.00024062
06:46:36|0.00024062
06:46:38|0.00024061
06:46:39|0.00024062
06:46:40|0.00024062
06:46:41|0.00024062
06:46:42|0.00024062
06:46:43|0.00024062
06:46:45|0.00024062
06:46:45|0.00024062
06:46:46|0.00024051
06:46:47|0.00024059
06:46:49|0.00024055
06:46:51|0.00024061
06:46:52|0.00024062
06:46:52|0.0002406
06:46:53|0.0002406
06:46:54|0.00024062
06:46:55|0.00024062
06:46:57|0.00024062
06:46:57|0.00024061
06:46:58|0.00024062
06:46:59|0.00024062
06:47:00|0.00024062
06:47:01|0.00024061
06:47:03|0.00024062
06:47:03|0.00024057
06:47:05|0.00024056
06:47:05|0.0002406
06:47:06|0.00024069
06:47:08|0.00024091
06:47:09|0.00024096
06:47:10|0.00024103
06:47:11|0.00024106
06:47:12|0.00024106
06:47:13|0.00024111
06:47:14|0.00024113
06:47:15|0.00024112
06:47:16|0.00024107
06:47:17|0.00024108
06:47:18|0.00024108
06:47:19|0.00024108
06:47:20|0.00024114
06:47:21|0.00024123
06:47:22|0.00024113
06:47:23|0.00024119
06:47:24|0.0002412
06:47:26|0.00024119
06:47:26|0.00024124
06:47:28|0.00024124
06:47:29|0.0002413
06:47:30|0.00024122
06:47:30|0.00024128
06:47:31|0.00024128
06:47:32|0.00024122
06:47:33|0.00024114
06:47:34|0.00024123
06:47:35|0.00024122
06:47:36|0.00024128
06:47:37|0.00024128
06:47:39|0.00024125
06:47:40|0.0002413
06:47:41|0.00024133
06:47:42|0.0002416
06:47:43|0.00024153
06:47:44|0.00024159
06:47:45|0.00024159
06:47:46|0.00024179
06:47:47|0.00024177
06:47:48|0.00024177
06:47:50|0.00024171
06:47:51|0.00024171
06:47:51|0.00024172
06:47:53|0.00024173
06:47:53|0.00024173
06:47:54|0.00024175
06:47:55|0.00024173
06:47:57|0.00024176
06:47:58|0.00024176
06:47:59|0.00024176
06:48:00|0.0002418
06:48:01|0.0002418
06:48:02|0.0002418
06:48:04|0.00024179
06:48:04|0.0002418
06:48:06|0.0002418
06:48:06|0.00024162
06:48:07|0.00024162
06:48:08|0.00024169
06:48:09|0.00024176
06:48:10|0.00024172
06:48:11|0.00024174
06:48:12|0.00024174
06:48:14|0.00024174
06:48:14|0.00024173
06:48:15|0.00024179
06:48:17|0.0002418
06:48:17|0.00024168
06:48:18|0.00024146
06:48:19|0.00024148
06:48:20|0.00024149
06:48:21|0.00024139
06:48:23|0.00024144
06:48:24|0.00024166
06:48:24|0.00024176
06:48:26|0.00024172
06:48:27|0.00024167
06:48:28|0.00024175
06:48:29|0.00024176
06:48:30|0.00024175
06:48:30|0.0002417
06:48:32|0.0002417
06:48:33|0.0002417
06:48:34|0.00024171
06:48:35|0.00024175
06:48:36|0.00024176
06:48:37|0.00024176
06:48:38|0.0002418
06:48:39|0.0002418
06:48:41|0.0002418
06:48:42|0.0002418
06:48:43|0.00024179
06:48:43|0.00024179
06:48:46|0.0002418
06:48:47|0.0002418
06:48:48|0.0002418
06:48:48|0.0002418
06:48:49|0.0002418
06:48:51|0.00024201
06:48:51|0.00024202
06:48:53|0.00024203
06:48:54|0.0002422
06:48:55|0.0002422
06:48:56|0.00024224
06:48:58|0.00024228
06:48:59|0.00024228
06:49:00|0.00024226
06:49:01|0.00024226
06:49:02|0.00024226
06:49:03|0.00024228
06:49:04|0.00024228
06:49:05|0.00024228
06:49:06|0.00024187
06:49:07|0.000242
06:49:08|0.00024193
06:49:09|0.00024191
06:49:10|0.00024193
06:49:11|0.00024196
06:49:12|0.00024206
06:49:13|0.00024215
06:49:14|0.00024218
06:49:15|0.00024213
06:49:16|0.00024214
06:49:17|0.00024214
06:49:18|0.00024212
06:49:20|0.00024201
06:49:20|0.00024205
06:49:21|0.00024205
06:49:22|0.00024204
06:49:23|0.00024203
06:49:24|0.00024204
06:49:26|0.00024204
06:49:27|0.000242
06:49:28|0.00024205
06:49:29|0.00024215
06:49:30|0.00024215
06:49:31|0.00024214
06:49:32|0.00024212
06:49:33|0.00024201
06:49:34|0.00024207
06:49:35|0.00024206
06:49:36|0.00024201
06:49:37|0.00024206
06:49:38|0.00024204
06:49:39|0.00024205
06:49:41|0.00024205
06:49:42|0.00024204
06:49:43|0.00024204
06:49:44|0.00024201
06:49:45|0.00024202
06:49:46|0.00024203
06:49:47|0.00024205
06:49:48|0.00024205
06:49:49|0.00024209
06:49:50|0.00024213
06:49:52|0.00024213
06:49:53|0.00024214
06:49:54|0.00024212
06:49:55|0.00024214
06:49:56|0.00024213
06:49:56|0.00024218
06:49:58|0.0002422
06:49:59|0.00024222
06:49:59|0.00024223
06:50:01|0.00024226
06:50:02|0.00024233
06:50:03|0.00024236
06:50:04|0.00024235
06:50:05|0.00024235
06:50:06|0.00024236
06:50:07|0.00024233
06:50:08|0.00024249
06:50:09|0.00024243
06:50:11|0.00024244
06:50:11|0.00024244
06:50:12|0.00024243
06:50:14|0.00024242
06:50:15|0.00024243
06:50:16|0.00024241
06:50:17|0.00024242
06:50:18|0.00024242
06:50:19|0.00024242
06:50:19|0.00024241
06:50:20|0.00024241
06:50:21|0.00024242
06:50:22|0.00024242
06:50:23|0.00024242
06:50:25|0.00024247
06:50:26|0.00024247
06:50:27|0.0002425
06:50:27|0.00024249
06:50:29|0.0002425
06:50:30|0.00024249
06:50:31|0.00024251
06:50:32|0.00024251
06:50:32|0.00024251
06:50:34|0.00024251
06:50:34|0.00024251
06:50:36|0.00024251
06:50:37|0.00024258
06:50:38|0.00024258
06:50:39|0.00024259
06:50:40|0.00024261
06:50:41|0.00024261
06:50:42|0.0002426
06:50:43|0.0002426
06:50:44|0.00024258
06:50:45|0.00024258
06:50:46|0.00024254
06:50:48|0.00024253
06:50:49|0.00024253
06:50:50|0.00024253
06:50:50|0.00024258
06:50:51|0.00024259
06:50:53|0.00024258
06:50:54|0.00024252
06:50:55|0.00024253
06:50:55|0.00024251
06:50:57|0.00024249
06:50:58|0.00024249
06:50:59|0.00024254
06:51:00|0.00024254
06:51:01|0.00024246
06:51:03|0.00024249
06:51:04|0.00024232
06:51:05|0.00024236
06:51:06|0.0002424
06:51:07|0.00024242
06:51:08|0.00024239
06:51:09|0.0002424
06:51:10|0.00024226
06:51:11|0.00024226
06:51:12|0.00024226
06:51:13|0.00024229
06:51:14|0.00024237
06:51:15|0.00024234
06:51:17|0.00024236
06:51:17|0.00024242
06:51:18|0.00024244
06:51:19|0.00024251
06:51:20|0.00024252
06:51:21|0.00024252
06:51:23|0.00024256
06:51:23|0.00024256
06:51:24|0.00024266
06:51:26|0.00024264
06:51:26|0.00024248
06:51:28|0.00024245
06:51:28|0.00024241
06:51:29|0.00024245
06:51:30|0.00024245
06:51:32|0.00024247
06:51:32|0.0002425
06:51:33|0.00024255
06:51:34|0.00024255
06:51:35|0.00024254
06:51:37|0.00024258
06:51:37|0.00024258
06:51:38|0.00024258
06:51:39|0.00024254
06:51:40|0.00024254
06:51:41|0.00024257
06:51:43|0.00024264
06:51:45|0.00024265
06:51:45|0.00024259
06:51:47|0.00024255
06:51:48|0.00024254
06:51:49|0.00024254
06:51:50|0.00024255
06:51:51|0.0002426
06:51:52|0.00024257
06:51:53|0.00024253
06:51:55|0.00024257
06:51:56|0.00024258
06:51:57|0.0002426
06:51:58|0.00024258
06:51:58|0.00024259
06:52:00|0.00024261
06:52:00|0.00024267
06:52:02|0.00024267
06:52:02|0.00024265
06:52:03|0.00024267
06:52:05|0.00024269
06:52:07|0.00024262
06:52:07|0.00024255
06:52:09|0.00024259
06:52:09|0.00024258
06:52:11|0.00024258
06:52:11|0.00024262
06:52:13|0.00024265
06:52:14|0.00024265
06:52:14|0.00024264
06:52:15|0.00024264
06:52:17|0.00024264
06:52:17|0.00024267
06:52:19|0.00024267
06:52:20|0.00024268
06:52:20|0.0002427
06:52:22|0.00024275
06:52:22|0.00024275
06:52:24|0.00024274
06:52:24|0.00024274
06:52:26|0.00024267
06:52:27|0.00024283
06:52:28|0.00024275
06:52:29|0.00024274
06:52:29|0.0002427
06:52:31|0.0002427
06:52:31|0.00024273
06:52:33|0.00024273
06:52:34|0.00024273
06:52:35|0.00024272
06:52:35|0.00024268
06:52:37|0.00024275
06:52:38|0.00024277
06:52:39|0.00024276
06:52:40|0.00024274
06:52:41|0.00024274
06:52:42|0.00024271
06:52:44|0.00024274
06:52:44|0.00024274
06:52:45|0.00024283
06:52:46|0.00024283
06:52:47|0.00024284
06:52:48|0.00024287
06:52:50|0.00024287
06:52:50|0.00024286
06:52:51|0.00024286
06:52:53|0.00024283
06:52:54|0.00024283
06:52:55|0.00024286
06:52:56|0.00024274
06:52:57|0.0002428
06:52:58|0.00024287
06:52:59|0.00024288
06:53:01|0.00024284
06:53:02|0.00024286
06:53:03|0.00024287
06:53:04|0.00024288
06:53:04|0.00024288
06:53:06|0.0002428
06:53:06|0.00024276
06:53:08|0.00024278
06:53:09|0.00024278
06:53:10|0.00024278
06:53:11|0.00024276
06:53:11|0.00024275
06:53:13|0.00024275
06:53:13|0.00024272
06:53:15|0.00024274
06:53:16|0.00024275
06:53:17|0.00024283
06:53:18|0.00024285
06:53:18|0.00024283
06:53:19|0.00024287
06:53:21|0.00024289
06:53:22|0.0002429
06:53:23|0.0002429
06:53:24|0.00024295
06:53:25|0.00024292
06:53:26|0.00024283
06:53:27|0.00024245
06:53:28|0.00024219
06:53:29|0.00024223
06:53:30|0.00024215
06:53:31|0.00024222
06:53:32|0.00024222
06:53:33|0.00024232
06:53:35|0.0002423
06:53:35|0.00024231
06:53:36|0.00024231
06:53:37|0.00024233
06:53:38|0.00024224
06:53:39|0.00024226
06:53:41|0.00024226
06:53:41|0.00024228
06:53:42|0.0002424
06:53:44|0.00024244
06:53:45|0.00024251
06:53:47|0.00024249
06:53:47|0.0002425
06:53:48|0.0002425
06:53:50|0.00024245
06:53:51|0.00024246
06:53:52|0.00024246
06:53:53|0.00024246
06:53:54|0.0002425
06:53:55|0.0002425
06:53:56|0.0002425
06:53:57|0.0002425
06:53:59|0.00024253
06:54:00|0.00024252
06:54:00|0.00024253
06:54:01|0.00024253
06:54:03|0.0002426
06:54:03|0.00024266
06:54:04|0.00024263
06:54:06|0.00024262
06:54:07|0.00024262
06:54:08|0.00024265
06:54:09|0.00024265
06:54:10|0.00024266
06:54:10|0.00024262
06:54:11|0.00024262
06:54:13|0.00024265
06:54:14|0.00024264
06:54:14|0.00024262
06:54:15|0.00024262
06:54:16|0.00024262
06:54:17|0.00024266
06:54:18|0.00024266
06:54:20|0.00024265
06:54:20|0.00024264
06:54:22|0.00024264
06:54:22|0.00024264
06:54:23|0.00024264
06:54:25|0.00024263
06:54:25|0.00024264
06:54:26|0.00024263
06:54:27|0.00024263
06:54:29|0.0002426
06:54:29|0.0002426
06:54:30|0.00024264
06:54:31|0.00024264
06:54:33|0.00024264
06:54:33|0.00024267
06:54:35|0.00024267
06:54:36|0.00024267
06:54:37|0.00024269
06:54:38|0.00024269
06:54:39|0.0002427
06:54:40|0.0002427
06:54:42|0.00024273
06:54:42|0.00024273
06:54:43|0.00024273
06:54:45|0.00024272
06:54:46|0.00024272
06:54:47|0.00024272
06:54:47|0.00024274
06:54:49|0.00024268
06:54:50|0.00024264
06:54:51|0.00024264
06:54:53|0.00024264
06:54:53|0.00024267
06:54:54|0.00024267
06:54:55|0.00024271
06:54:56|0.00024268
06:54:58|0.00024268
06:54:58|0.00024268
06:55:00|0.00024268
06:55:01|0.00024267
06:55:02|0.00024266
06:55:02|0.00024268
06:55:04|0.00024272
06:55:04|0.00024272
06:55:06|0.00024273
06:55:07|0.00024272
06:55:07|0.00024272
06:55:09|0.00024273
06:55:10|0.00024273
06:55:11|0.00024273
06:55:12|0.00024272
06:55:13|0.00024273
06:55:14|0.00024272
06:55:15|0.00024273
06:55:16|0.00024269
06:55:17|0.00024269
06:55:18|0.0002427
06:55:19|0.0002427
06:55:21|0.0002427
06:55:21|0.00024269
06:55:22|0.0002427
06:55:23|0.0002427
06:55:25|0.00024269
06:55:25|0.00024268
06:55:26|0.00024268
06:55:27|0.00024265
06:55:28|0.00024267
06:55:29|0.00024265
06:55:30|0.00024265
06:55:31|0.00024265
06:55:32|0.00024264
06:55:33|0.00024265
06:55:35|0.00024265
06:55:35|0.00024264
06:55:36|0.00024265
06:55:37|0.00024265
06:55:39|0.00024268
06:55:39|0.0002427
06:55:40|0.0002427
06:55:42|0.0002427
06:55:43|0.0002427
06:55:43|0.00024263
06:55:45|0.00024263
06:55:46|0.00024264
06:55:48|0.00024266
06:55:49|0.00024266
06:55:50|0.00024267
06:55:51|0.00024267
06:55:52|0.00024266
06:55:54|0.00024266
06:55:54|0.00024268
06:55:55|0.00024272
06:55:57|0.00024273
06:55:57|0.00024273
06:55:59|0.00024273
06:56:00|0.00024273
06:56:00|0.00024269
06:56:02|0.00024271
06:56:02|0.00024272
06:56:04|0.00024272
06:56:05|0.00024273
06:56:06|0.00024268
06:56:07|0.00024269
06:56:08|0.0002427
06:56:09|0.0002427
06:56:10|0.00024273
06:56:11|0.00024273
06:56:12|0.00024273
06:56:13|0.00024273
06:56:14|0.00024273
06:56:16|0.00024273
06:56:16|0.00024273
06:56:17|0.00024273
06:56:18|0.00024272
06:56:19|0.00024273
06:56:21|0.00024273
06:56:21|0.00024273
06:56:22|0.00024273
06:56:24|0.00024273
06:56:24|0.00024273
06:56:25|0.00024273
06:56:26|0.00024273
06:56:27|0.00024273
06:56:28|0.00024273
06:56:29|0.00024273
06:56:30|0.00024273
06:56:31|0.00024272
06:56:32|0.00024273
06:56:33|0.00024273
06:56:34|0.00024273
06:56:35|0.00024273
06:56:36|0.00024272
06:56:37|0.00024273
06:56:38|0.00024273
06:56:39|0.00024273
06:56:40|0.00024273
06:56:42|0.00024273
06:56:42|0.00024273
06:56:43|0.00024272
06:56:45|0.00024273
06:56:45|0.00024273
06:56:47|0.00024273
06:56:49|0.00024273
06:56:49|0.00024273
06:56:51|0.00024273
06:56:52|0.00024273
06:56:53|0.00024273
06:56:53|0.00024273
06:56:54|0.00024273
06:56:56|0.00024273
06:56:57|0.00024273
06:56:58|0.00024273
06:57:00|0.00024273
06:57:00|0.00024273
06:57:01|0.00024273
06:57:03|0.00024273
06:57:03|0.00024273
06:57:04|0.00024273
06:57:05|0.00024273
06:57:06|0.00024273
06:57:07|0.00024273
06:57:09|0.00024273
06:57:09|0.00024273
06:57:11|0.00024273
06:57:12|0.00024273
06:57:12|0.00024273
06:57:13|0.00024273
06:57:15|0.00024273
06:57:16|0.00024269
06:57:16|0.00024272
06:57:17|0.00024272
06:57:18|0.0002427
06:57:20|0.00024271
06:57:21|0.00024272
06:57:22|0.00024272
06:57:22|0.00024273
06:57:24|0.00024272
06:57:24|0.00024273
06:57:25|0.00024273
06:57:27|0.00024273
06:57:28|0.00024274
06:57:29|0.0002427
06:57:29|0.00024272
06:57:31|0.00024272
06:57:32|0.00024273
06:57:33|0.00024274
06:57:34|0.00024273
06:57:35|0.00024272
06:57:36|0.00024273
06:57:37|0.00024273
06:57:38|0.00024274
06:57:39|0.00024274
06:57:40|0.00024274
06:57:41|0.00024275
06:57:42|0.00024275
06:57:43|0.00024275
06:57:44|0.00024275
06:57:45|0.00024273
06:57:46|0.00024275
06:57:47|0.00024275
06:57:49|0.00024275
06:57:50|0.00024275
06:57:51|0.00024273
06:57:52|0.00024273
06:57:53|0.00024274
06:57:54|0.00024274
06:57:55|0.00024274
06:57:56|0.00024274
06:57:57|0.00024274
06:57:58|0.00024274
06:58:00|0.00024274
06:58:01|0.00024271
06:58:02|0.00024271
06:58:02|0.00024272
06:58:04|0.00024273
06:58:05|0.00024274
06:58:06|0.00024275
06:58:07|0.00024275
06:58:08|0.00024275
06:58:09|0.00024275
06:58:10|0.00024275
06:58:11|0.00024275
06:58:12|0.00024275
06:58:13|0.00024275
06:58:14|0.00024275
06:58:15|0.00024275
06:58:16|0.00024275
06:58:17|0.00024275
06:58:18|0.00024275
06:58:19|0.00024269
06:58:20|0.00024273
06:58:21|0.00024273
06:58:22|0.00024273
06:58:23|0.00024273
06:58:24|0.00024274
06:58:25|0.00024273
06:58:26|0.00024272
06:58:27|0.00024271
06:58:28|0.00024272
06:58:29|0.00024272
06:58:30|0.00024275
06:58:31|0.00024275
06:58:32|0.00024275
06:58:33|0.00024275
06:58:34|0.00024274
06:58:35|0.00024275
06:58:36|0.00024275
06:58:37|0.00024275
06:58:38|0.00024274
06:58:39|0.00024275
06:58:41|0.00024275
06:58:41|0.00024274
06:58:42|0.00024275
06:58:43|0.00024275
06:58:44|0.00024274
06:58:45|0.00024274
06:58:46|0.00024275
06:58:47|0.00024275
06:58:48|0.00024275
06:58:50|0.00024275
06:58:51|0.00024274
06:58:53|0.00024274
06:58:53|0.00024274
06:58:55|0.00024275
06:58:55|0.00024275
06:58:56|0.00024275
06:58:58|0.00024275
06:58:58|0.00024275
06:59:00|0.00024274
06:59:01|0.00024274
06:59:01|0.00024274
06:59:02|0.00024275
06:59:04|0.00024275
06:59:05|0.00024275
06:59:07|0.00024275
06:59:07|0.00024275
06:59:09|0.00024274
06:59:09|0.00024275
06:59:10|0.00024275
06:59:12|0.00024275
06:59:12|0.00024275
06:59:13|0.00024275
06:59:15|0.00024275
06:59:15|0.00024274
06:59:17|0.00024275
06:59:18|0.00024275
06:59:19|0.00024274
06:59:20|0.00024275
06:59:21|0.00024275
06:59:22|0.00024275
06:59:23|0.00024274
06:59:24|0.00024275
06:59:25|0.00024275
06:59:26|0.00024275
06:59:27|0.00024275
06:59:28|0.00024275
06:59:29|0.00024275
06:59:30|0.00024275
06:59:31|0.00024275
06:59:32|0.00024275
06:59:33|0.00024275
06:59:34|0.00024274
06:59:35|0.00024275
06:59:36|0.00024275
06:59:37|0.00024275
06:59:39|0.00024275
06:59:40|0.00024275
06:59:41|0.00024275
06:59:41|0.00024275
06:59:42|0.00024275
06:59:43|0.00024275
06:59:44|0.00024275
06:59:45|0.00024275
06:59:47|0.00024275
06:59:47|0.00024274
06:59:48|0.00024275
06:59:50|0.00024275
06:59:51|0.00024275
06:59:52|0.00024275
06:59:53|0.00024275
06:59:54|0.00024275
06:59:55|0.00024275
06:59:56|0.00024275
06:59:57|0.00024275
06:59:58|0.00024275
06:59:59|0.00024275
07:00:00|0.00024275
07:00:01|0.00024275
07:00:02|0.00024275
07:00:03|0.00024274
07:00:04|0.00024273
07:00:05|0.00024272
07:00:06|0.00024272
07:00:07|0.00024272
07:00:08|0.00024271
07:00:09|0.00024269
07:00:10|0.00024272
07:00:11|0.00024272
07:00:13|0.00024272
07:00:13|0.00024272
07:00:14|0.0002427
07:00:15|0.00024269
07:00:16|0.00024273
07:00:17|0.00024272
07:00:18|0.00024256
07:00:19|0.00024246
07:00:20|0.00024245
07:00:21|0.00024243
07:00:22|0.00024244
07:00:23|0.00024247
07:00:24|0.00024247
07:00:25|0.0002425
07:00:26|0.00024245
07:00:27|0.00024245
07:00:28|0.00024241
07:00:29|0.0002424
07:00:30|0.00024237
07:00:31|0.00024237
07:00:32|0.00024234
07:00:33|0.00024234
07:00:34|0.00024233
07:00:35|0.00024241
07:00:36|0.00024241
07:00:37|0.00024241
07:00:38|0.00024242
07:00:39|0.00024243
07:00:40|0.00024233
07:00:41|0.00024228
07:00:42|0.00024228
07:00:43|0.00024234
07:00:45|0.00024234
07:00:46|0.00024238
07:00:46|0.00024234
07:00:47|0.00024237
07:00:48|0.00024237
07:00:49|0.00024237
07:00:51|0.0002424
07:00:53|0.00024244
07:00:53|0.00024248
07:00:55|0.00024248
07:00:56|0.00024242
07:00:56|0.00024223
07:00:58|0.0002423
07:00:59|0.00024227
07:01:00|0.00024227
07:01:01|0.00024226
07:01:02|0.00024233
07:01:03|0.00024234
07:01:04|0.00024234
07:01:05|0.00024231
07:01:06|0.0002423
07:01:07|0.00024225
07:01:08|0.00024222
07:01:09|0.00024222
07:01:10|0.00024225
07:01:11|0.00024223
07:01:12|0.00024216
07:01:13|0.00024218
07:01:14|0.00024217
07:01:15|0.0002421
07:01:16|0.0002421
07:01:17|0.00024213
07:01:18|0.00024218
07:01:19|0.00024215
07:01:20|0.00024215
07:01:21|0.00024217
07:01:22|0.00024218
07:01:23|0.0002422
07:01:24|0.00024228
07:01:25|0.00024234
07:01:26|0.00024241
07:01:27|0.00024242
07:01:28|0.00024242
07:01:29|0.00024236
07:01:30|0.00024234
07:01:31|0.00024226
07:01:32|0.00024226
07:01:33|0.00024226
07:01:34|0.0002421
07:01:35|0.0002421
07:01:36|0.00024209
07:01:37|0.00024209
07:01:38|0.00024209
07:01:39|0.00024209
07:01:40|0.00024209
07:01:41|0.00024195
07:01:42|0.0002419
07:01:43|0.00024189
07:01:44|0.00024187
07:01:45|0.00024185
07:01:47|0.00024186
07:01:47|0.00024185
07:01:48|0.00024182
07:01:50|0.00024174
07:01:51|0.00024174
07:01:51|0.00024176
07:01:53|0.0002418
07:01:54|0.00024181
07:01:56|0.00024186
07:01:56|0.00024186
07:01:57|0.00024191
07:01:58|0.0002419
07:01:59|0.00024191
07:02:00|0.00024186
07:02:01|0.00024211
07:02:03|0.00024202
07:02:03|0.00024189
07:02:04|0.00024196
07:02:06|0.00024198
07:02:07|0.00024199
07:02:08|0.00024201
07:02:08|0.00024212
07:02:10|0.00024211
07:02:11|0.00024211
07:02:12|0.00024214
07:02:13|0.00024214
07:02:14|0.00024219
07:02:15|0.0002422
07:02:16|0.00024221
07:02:18|0.00024218
07:02:18|0.0002422
07:02:19|0.00024207
07:02:21|0.00024207
07:02:21|0.00024206
07:02:22|0.0002421
07:02:23|0.0002421
07:02:24|0.00024218
07:02:25|0.00024219
07:02:26|0.00024218
07:02:28|0.00024214
07:02:29|0.00024207
07:02:30|0.00024202
07:02:30|0.00024192
07:02:31|0.00024192
07:02:33|0.00024192
07:02:33|0.00024197
07:02:34|0.00024198
07:02:35|0.00024198
07:02:36|0.00024196
07:02:37|0.00024188
07:02:38|0.00024189
07:02:39|0.0002419
07:02:40|0.00024187
07:02:41|0.00024188
07:02:43|0.0002418
07:02:44|0.0002418
07:02:44|0.0002418
07:02:46|0.00024184
07:02:47|0.00024184
07:02:47|0.00024175
07:02:49|0.00024169
07:02:49|0.00024168
07:02:50|0.00024168
07:02:51|0.00024162
07:02:53|0.00024162
07:02:55|0.00024166
07:02:55|0.00024179
07:02:57|0.00024178
07:02:58|0.00024178
07:02:58|0.00024171
07:02:59|0.00024171
07:03:00|0.00024168
07:03:01|0.00024167
07:03:02|0.00024157
07:03:03|0.00024156
07:03:05|0.00024157
07:03:06|0.00024157
07:03:06|0.00024161
07:03:07|0.00024162
07:03:09|0.00024161
07:03:10|0.0002416
07:03:11|0.00024173
07:03:11|0.00024171
07:03:13|0.00024163
07:03:14|0.00024151
07:03:15|0.00024149
07:03:16|0.00024139
07:03:16|0.00024133
07:03:18|0.0002412
07:03:19|0.00024124
07:03:20|0.00024124
07:03:20|0.00024124
07:03:21|0.00024106
07:03:22|0.00024107
07:03:24|0.00024113
07:03:24|0.00024114
07:03:25|0.00024114
07:03:26|0.00024114
07:03:27|0.00024117
07:03:29|0.0002413
07:03:30|0.00024132
07:03:32|0.00024132
07:03:32|0.00024136
07:03:34|0.00024136
07:03:35|0.00024119
07:03:36|0.00024121
07:03:36|0.00024117
07:03:37|0.00024121
07:03:38|0.00024133
07:03:39|0.00024132
07:03:40|0.00024123
07:03:41|0.00024122
07:03:42|0.00024121
07:03:43|0.00024121
07:03:44|0.00024133
07:03:45|0.00024138
07:03:47|0.00024139
07:03:48|0.00024125
07:03:48|0.00024127
07:03:49|0.00024121
07:03:51|0.00024122
07:03:52|0.00024117
07:03:53|0.00024117
07:03:55|0.0002412
07:03:55|0.00024126
07:03:56|0.00024122
07:03:58|0.00024119
07:03:59|0.00024119
07:03:59|0.00024133
07:04:01|0.00024123
07:04:02|0.00024121
07:04:03|0.00024124
07:04:04|0.00024121
07:04:04|0.0002412
07:04:06|0.0002412
07:04:07|0.0002413
07:04:08|0.00024132
07:04:09|0.00024132
07:04:10|0.00024131
07:04:11|0.00024132
07:04:12|0.00024133
07:04:13|0.00024132
07:04:14|0.00024133
07:04:15|0.0002413
07:04:16|0.0002413
07:04:17|0.0002413
07:04:18|0.0002413
07:04:19|0.00024127
07:04:20|0.00024128
07:04:21|0.00024128
07:04:22|0.00024122
07:04:23|0.00024122
07:04:24|0.00024122
07:04:25|0.00024122
07:04:26|0.00024119
07:04:27|0.00024119
07:04:28|0.00024115
07:04:29|0.00024115
07:04:30|0.00024114
07:04:31|0.00024122
07:04:32|0.00024127
07:04:33|0.00024136
07:04:34|0.00024144
07:04:35|0.0002415
07:04:36|0.0002415
07:04:37|0.00024151
07:04:38|0.00024146
07:04:39|0.00024154
07:04:40|0.00024153
07:04:41|0.00024147
07:04:42|0.00024148
07:04:43|0.00024145
07:04:44|0.00024131
07:04:45|0.00024132
07:04:46|0.00024132
07:04:47|0.00024135
07:04:48|0.00024142
07:04:49|0.00024145
07:04:50|0.00024137
07:04:51|0.00024137
07:04:52|0.00024129
07:04:53|0.00024137
07:04:54|0.00024136
07:04:55|0.00024137
07:04:57|0.00024137
07:04:58|0.00024138
07:04:59|0.00024144
07:05:00|0.00024146
07:05:01|0.0002415
07:05:02|0.00024147
07:05:03|0.00024146
07:05:04|0.00024145
07:05:05|0.00024146
07:05:06|0.00024147
07:05:07|0.00024148
07:05:08|0.00024149
07:05:09|0.00024151
07:05:10|0.0002416
07:05:11|0.00024165
07:05:12|0.00024165
07:05:13|0.00024168
07:05:14|0.0002417
07:05:15|0.00024173
07:05:16|0.00024174
07:05:17|0.00024182
07:05:18|0.00024189
07:05:19|0.00024188
07:05:20|0.00024189
07:05:21|0.00024189
07:05:22|0.00024189
07:05:23|0.00024192
07:05:24|0.00024193
07:05:25|0.00024193
07:05:26|0.00024208
07:05:27|0.00024208
07:05:28|0.00024211
07:05:29|0.00024215
07:05:30|0.00024215
07:05:31|0.00024215
07:05:32|0.00024215
07:05:33|0.00024215
07:05:34|0.00024196
07:05:35|0.00024194
07:05:36|0.00024193
07:05:37|0.00024193
07:05:38|0.00024193
07:05:39|0.00024203
07:05:40|0.00024189
07:05:41|0.00024186
07:05:42|0.00024183
07:05:43|0.00024183
07:05:44|0.00024156
07:05:45|0.00024151
07:05:46|0.00024151
07:05:47|0.00024153
07:05:48|0.00024153
07:05:49|0.00024153
07:05:50|0.00024157
07:05:51|0.00024157
07:05:52|0.00024163
07:05:54|0.00024165
07:05:54|0.00024164
07:05:55|0.00024165
07:05:57|0.00024156
07:05:58|0.00024156
07:05:58|0.00024158
07:06:00|0.00024159
07:06:02|0.00024159
07:06:03|0.00024159
07:06:03|0.00024165
07:06:05|0.00024169
07:06:06|0.0002418
07:06:07|0.00024182
07:06:08|0.00024185
07:06:09|0.00024186
07:06:09|0.00024186
07:06:11|0.00024186
07:06:13|0.00024184
07:06:14|0.00024177
07:06:15|0.00024175
07:06:16|0.00024178
07:06:17|0.00024178
07:06:18|0.00024174
07:06:19|0.00024172
07:06:20|0.00024173
07:06:21|0.00024183
07:06:22|0.00024184
07:06:23|0.00024186
07:06:24|0.00024188
07:06:25|0.0002419
07:06:26|0.0002419
07:06:27|0.00024198
07:06:28|0.00024198
07:06:29|0.00024194
07:06:30|0.00024195
07:06:31|0.00024195
07:06:32|0.00024179
07:06:33|0.00024176
07:06:34|0.00024176
07:06:35|0.00024176
07:06:36|0.00024176
07:06:37|0.00024176
07:06:38|0.00024176
07:06:39|0.00024176
07:06:40|0.00024176
07:06:41|0.00024176
07:06:42|0.00024176
07:06:43|0.00024183
07:06:44|0.00024191
07:06:45|0.00024191
07:06:46|0.00024191
07:06:47|0.00024191
07:06:48|0.00024195
07:06:49|0.00024195
07:06:50|0.00024195
07:06:51|0.00024195
07:06:52|0.00024195
07:06:53|0.00024202
07:06:55|0.00024203
07:06:56|0.00024207
07:06:56|0.00024211
07:06:58|0.00024225
07:06:59|0.00024215
07:07:00|0.00024223
07:07:01|0.00024226
07:07:03|0.00024229
07:07:03|0.00024229
07:07:04|0.00024229
07:07:06|0.0002423
07:07:06|0.00024234
07:07:07|0.00024234
07:07:08|0.00024231
07:07:09|0.00024238
07:07:11|0.00024239
07:07:11|0.0002424
07:07:12|0.00024231
07:07:13|0.00024224
07:07:14|0.00024217
07:07:15|0.00024221
07:07:17|0.00024221
07:07:17|0.00024224
07:07:19|0.00024224
07:07:19|0.0002422
07:07:21|0.00024206
07:07:22|0.00024209
07:07:23|0.00024213
07:07:23|0.00024214
07:07:25|0.00024209
07:07:25|0.00024211
07:07:27|0.00024211
07:07:27|0.00024209
07:07:28|0.00024209
07:07:29|0.00024208
07:07:31|0.00024201
07:07:31|0.00024198
07:07:32|0.00024188
07:07:33|0.000242
07:07:34|0.000242
07:07:35|0.000242
07:07:36|0.000242
07:07:37|0.00024199
07:07:38|0.00024196
07:07:39|0.00024199
07:07:40|0.00024199
07:07:41|0.00024199
07:07:42|0.00024195
07:07:43|0.00024195
07:07:44|0.00024184
07:07:45|0.00024197
07:07:46|0.00024195
07:07:47|0.00024195
07:07:48|0.00024195
07:07:49|0.00024196
07:07:50|0.00024204
07:07:51|0.00024204
07:07:52|0.00024202
07:07:53|0.00024201
07:07:54|0.00024194
07:07:56|0.00024193
07:07:58|0.00024198
07:07:59|0.00024195
07:08:00|0.00024193
07:08:01|0.00024198
07:08:02|0.000242
07:08:03|0.00024193
07:08:05|0.00024193
07:08:06|0.00024193
07:08:07|0.00024174
07:08:07|0.0002417
07:08:08|0.00024169
07:08:10|0.00024168
07:08:11|0.0002418
07:08:12|0.0002418
07:08:12|0.00024184
07:08:14|0.00024187
07:08:15|0.00024191
07:08:15|0.00024193
07:08:17|0.00024197
07:08:17|0.00024194
07:08:18|0.00024202
07:08:20|0.00024203
07:08:21|0.00024203
07:08:23|0.00024211
07:08:23|0.00024211
07:08:24|0.00024214
07:08:25|0.00024213
07:08:26|0.00024201
07:08:27|0.00024203
07:08:28|0.00024203
07:08:29|0.00024203
07:08:31|0.00024201
07:08:31|0.00024213
07:08:32|0.00024213
07:08:34|0.00024216
07:08:35|0.00024228
07:08:35|0.00024218
07:08:37|0.00024218
07:08:38|0.00024223
07:08:39|0.00024226
07:08:40|0.00024226
07:08:41|0.00024227
07:08:42|0.00024248
07:08:43|0.00024237
07:08:44|0.0002421
07:08:46|0.00024224
07:08:46|0.00024224
07:08:47|0.00024219
07:08:48|0.00024218
07:08:49|0.00024218
07:08:51|0.00024211
07:08:51|0.00024211
07:08:53|0.00024211
07:08:53|0.00024213
07:08:54|0.00024212
07:08:55|0.00024212
07:08:57|0.00024212
07:08:59|0.00024208
07:08:59|0.00024208
07:09:00|0.00024203
07:09:01|0.00024201
07:09:02|0.000242
07:09:04|0.00024197
07:09:05|0.00024196
07:09:05|0.00024196
07:09:06|0.00024196
07:09:07|0.00024192
07:09:09|0.00024191
07:09:10|0.00024189
07:09:10|0.00024181
07:09:12|0.00024181
07:09:12|0.00024181
07:09:13|0.00024181
07:09:15|0.00024176
07:09:16|0.00024171
07:09:17|0.0002416
07:09:18|0.00024162
07:09:19|0.00024162
07:09:20|0.00024176
07:09:21|0.00024177
07:09:22|0.00024178
07:09:23|0.0002418
07:09:24|0.00024181
07:09:25|0.00024181
07:09:26|0.00024181
07:09:27|0.0002418
07:09:28|0.00024177
07:09:29|0.00024178
07:09:30|0.00024176
07:09:31|0.00024175
07:09:32|0.00024168
07:09:33|0.00024163
07:09:34|0.00024164
07:09:35|0.00024164
07:09:36|0.00024164
07:09:37|0.00024164
07:09:38|0.00024163
07:09:39|0.00024166
07:09:40|0.00024167
07:09:41|0.00024167
07:09:42|0.00024167
07:09:43|0.00024161
07:09:44|0.00024161
07:09:45|0.00024165
07:09:46|0.00024165
07:09:47|0.00024165
07:09:49|0.00024165
07:09:49|0.00024165
07:09:50|0.00024167
07:09:51|0.00024167
07:09:52|0.00024166
07:09:53|0.00024158
07:09:54|0.00024165
07:09:55|0.00024167
07:09:56|0.00024165
07:09:57|0.00024163
07:09:59|0.00024164
07:09:59|0.00024164
07:10:01|0.00024164
07:10:02|0.00024164
07:10:02|0.00024162
07:10:04|0.00024162
07:10:05|0.00024164
07:10:06|0.00024164
07:10:07|0.00024172
07:10:08|0.00024171
07:10:09|0.00024164
07:10:10|0.00024168
07:10:11|0.00024168
07:10:12|0.00024168
07:10:13|0.00024168
07:10:14|0.00024168
07:10:15|0.00024168
07:10:16|0.00024167
07:10:17|0.00024167
07:10:18|0.0002417
07:10:19|0.0002417
07:10:20|0.0002417
07:10:21|0.00024166
07:10:22|0.0002416
07:10:23|0.00024161
07:10:24|0.00024161
07:10:25|0.00024161
07:10:26|0.00024162
07:10:27|0.00024167
07:10:28|0.00024168
07:10:29|0.00024169
07:10:30|0.00024162
07:10:31|0.00024161
07:10:32|0.00024166
07:10:33|0.0002417
07:10:34|0.00024164
07:10:35|0.0002416
07:10:36|0.00024172
07:10:37|0.00024172
07:10:38|0.0002417
07:10:39|0.00024167
07:10:41|0.00024168
07:10:41|0.00024167
07:10:42|0.00024176
07:10:43|0.00024173
07:10:44|0.00024174
07:10:45|0.0002417
07:10:46|0.00024166
07:10:47|0.00024167
07:10:48|0.00024167
07:10:49|0.00024167
07:10:50|0.00024161
07:10:51|0.00024161
07:10:52|0.00024186
07:10:53|0.00024198
07:10:54|0.00024204
07:10:55|0.00024211
07:10:56|0.00024193
07:10:58|0.00024193
07:10:59|0.00024189
07:11:00|0.0002419
07:11:01|0.00024193
07:11:02|0.00024192
07:11:03|0.00024183
07:11:04|0.00024183
07:11:05|0.00024187
07:11:06|0.00024184
07:11:07|0.00024186
07:11:09|0.0002418
07:11:10|0.00024177
07:11:11|0.00024176
07:11:12|0.00024176
07:11:13|0.00024172
07:11:14|0.00024172
07:11:15|0.00024165
07:11:16|0.00024169
07:11:17|0.0002416
07:11:18|0.00024155
07:11:20|0.0002415
07:11:21|0.00024139
07:11:22|0.00024139
07:11:22|0.00024144
07:11:23|0.00024143
07:11:25|0.00024173
07:11:26|0.00024158
07:11:27|0.00024156
07:11:28|0.00024147
07:11:29|0.00024134
07:11:30|0.00024134
07:11:31|0.0002413
07:11:32|0.00024124
07:11:33|0.00024123
07:11:34|0.00024123
07:11:35|0.00024127
07:11:36|0.00024133
07:11:37|0.0002413
07:11:38|0.00024131
07:11:39|0.0002413
07:11:40|0.00024131
07:11:41|0.0002413
07:11:42|0.0002412
07:11:43|0.00024114
07:11:44|0.00024113
07:11:45|0.00024118
07:11:46|0.00024118
07:11:47|0.00024116
07:11:48|0.00024111
07:11:49|0.00024111
07:11:50|0.00024108
07:11:51|0.00024108
07:11:52|0.00024104
07:11:53|0.00024104
07:11:54|0.00024104
07:11:55|0.00024111
07:11:56|0.00024106
07:11:57|0.00024104
07:11:59|0.00024104
07:11:59|0.00024093
07:12:00|0.00024086
07:12:01|0.00024081
07:12:02|0.00024089
07:12:04|0.00024091
07:12:05|0.00024088
07:12:06|0.00024085
07:12:08|0.00024079
07:12:09|0.00024084
07:12:10|0.00024086
07:12:11|0.00024083
07:12:12|0.00024075
07:12:13|0.00024079
07:12:14|0.00024079
07:12:15|0.00024088
07:12:16|0.00024086
07:12:17|0.00024085
07:12:18|0.00024083
07:12:19|0.00024078
07:12:20|0.00024079
07:12:22|0.00024085
07:12:23|0.00024081
07:12:24|0.00024089
07:12:25|0.00024089
07:12:26|0.0002408
07:12:27|0.00024076
07:12:27|0.00024084
07:12:28|0.00024088
07:12:30|0.00024088
07:12:30|0.00024086
07:12:31|0.00024089
07:12:32|0.00024089
07:12:34|0.00024091
07:12:35|0.00024089
07:12:36|0.00024089
07:12:37|0.00024089
07:12:37|0.00024089
07:12:38|0.0002409
07:12:39|0.00024086
07:12:41|0.00024083
07:12:42|0.00024083
07:12:43|0.00024079
07:12:44|0.00024079
07:12:45|0.00024083
07:12:46|0.00024083
07:12:47|0.0002409
07:12:48|0.00024098
07:12:49|0.00024084
07:12:50|0.00024082
07:12:51|0.00024086
07:12:52|0.00024086
07:12:53|0.00024086
07:12:54|0.00024084
07:12:55|0.00024083
07:12:56|0.00024083
07:12:57|0.00024084
07:12:58|0.00024075
07:13:00|0.00024075
07:13:00|0.00024074
07:13:02|0.00024075
07:13:03|0.00024075
07:13:04|0.00024073
07:13:05|0.00024073
07:13:07|0.00024069
07:13:08|0.00024071
07:13:08|0.00024068
07:13:09|0.00024069
07:13:11|0.00024059
07:13:12|0.00024074
07:13:13|0.00024076
07:13:14|0.00024077
07:13:14|0.00024078
07:13:15|0.00024074
07:13:16|0.00024088
07:13:17|0.00024088
07:13:18|0.00024087
07:13:20|0.00024088
07:13:21|0.00024088
07:13:21|0.00024088
07:13:23|0.00024085
07:13:24|0.00024079
07:13:25|0.00024079
07:13:26|0.00024079
07:13:27|0.00024079
07:13:28|0.00024077
07:13:28|0.00024076
07:13:29|0.00024077
07:13:30|0.00024089
07:13:31|0.00024096
07:13:33|0.00024088
07:13:33|0.00024083
07:13:35|0.00024084
07:13:36|0.00024084
07:13:37|0.00024091
07:13:38|0.00024094
07:13:38|0.00024094
07:13:39|0.00024094
07:13:41|0.00024095
07:13:42|0.00024097
07:13:43|0.00024101
07:13:44|0.00024101
07:13:45|0.00024099
07:13:46|0.00024092
07:13:47|0.00024093
07:13:48|0.00024085
07:13:49|0.00024086
07:13:50|0.00024086
07:13:51|0.00024086
07:13:52|0.00024086
07:13:53|0.00024081
07:13:54|0.00024076
07:13:55|0.00024077
07:13:56|0.0002408
07:13:57|0.00024081
07:13:58|0.0002408
07:13:59|0.00024074
07:14:00|0.00024074
07:14:01|0.00024077
07:14:02|0.00024075
07:14:03|0.00024076
07:14:04|0.00024076
07:14:05|0.00024074
07:14:06|0.00024074
07:14:07|0.00024074
07:14:08|0.00024074
07:14:09|0.00024074
07:14:10|0.00024077
07:14:12|0.00024079
07:14:12|0.00024077
07:14:13|0.00024077
07:14:15|0.00024074
07:14:15|0.00024073
07:14:17|0.00024073
07:14:17|0.00024073
07:14:18|0.00024073
07:14:19|0.00024074
07:14:21|0.00024074
07:14:21|0.00024074
07:14:23|0.00024074
07:14:23|0.00024071
07:14:24|0.00024071
07:14:25|0.00024071
07:14:26|0.00024068
07:14:27|0.00024069
07:14:29|0.00024069
07:14:30|0.0002407
07:14:30|0.0002407
07:14:32|0.00024068
07:14:33|0.00024064
07:14:34|0.00024064
07:14:35|0.00024064
07:14:36|0.00024064
07:14:37|0.00024064
07:14:38|0.00024063
07:14:39|0.00024063
07:14:40|0.00024064
07:14:41|0.00024087
07:14:42|0.00024087
07:14:43|0.0002409
07:14:44|0.0002409
07:14:45|0.00024053
07:14:46|0.00024053
07:14:47|0.00024053
07:14:48|0.00024049
07:14:49|0.00024048
07:14:50|0.00024049
07:14:51|0.00024048
07:14:52|0.00024049
07:14:53|0.00024049
07:14:54|0.0002405
07:14:55|0.0002405
07:14:56|0.0002405
07:14:57|0.00024049
07:14:58|0.0002405
07:15:00|0.00024054
07:15:00|0.00024054
07:15:01|0.00024052
07:15:03|0.00024045
07:15:04|0.00024046
07:15:06|0.00024051
07:15:06|0.00024042
07:15:08|0.00024043
07:15:09|0.00024041
07:15:10|0.00024041
07:15:10|0.0002404
07:15:11|0.0002404
07:15:12|0.00024049
07:15:14|0.00024044
07:15:14|0.0002404
07:15:15|0.00024041
07:15:16|0.00024041
07:15:18|0.00024041
07:15:19|0.00024041
07:15:20|0.00024041
07:15:20|0.00024041
07:15:22|0.00024039
07:15:23|0.00024039
07:15:24|0.00024039
07:15:25|0.00024042
07:15:26|0.00024042
07:15:27|0.00024064
07:15:28|0.00024061
07:15:29|0.00024061
07:15:30|0.0002406
07:15:31|0.00024057
07:15:32|0.00024057
07:15:33|0.00024058
07:15:35|0.00024058
07:15:36|0.00024057
07:15:36|0.00024056
07:15:37|0.00024055
07:15:38|0.00024054
07:15:40|0.00024057
07:15:40|0.00024057
07:15:42|0.00024057
07:15:42|0.00024057
07:15:43|0.00024066
07:15:44|0.00024067
07:15:45|0.00024063
07:15:46|0.00024059
07:15:47|0.00024058
07:15:48|0.00024057
07:15:50|0.00024058
07:15:50|0.00024058
07:15:51|0.00024052
07:15:53|0.00024052
07:15:53|0.0002405
07:15:55|0.00024041
07:15:56|0.0002404
07:15:57|0.00024033
07:15:57|0.00024025
07:15:58|0.00024025
07:15:59|0.00024025
07:16:01|0.00024017
07:16:01|0.00024011
07:16:02|0.00024017
07:16:03|0.00024017
07:16:04|0.00024019
07:16:07|0.0002402
07:16:07|0.00024018
07:16:08|0.00024008
07:16:10|0.00024005
07:16:10|0.00024005
07:16:12|0.0002401
07:16:13|0.00024009
07:16:13|0.00024007
07:16:15|0.00024009
07:16:15|0.00024008
07:16:16|0.00024005
07:16:18|0.00024007
07:16:18|0.00024009
07:16:19|0.00024007
07:16:21|0.00024
07:16:21|0.00024001
07:16:23|0.00023993
07:16:23|0.00023998
07:16:24|0.00023998
07:16:26|0.00024023
07:16:27|0.0002403
07:16:28|0.00024028
07:16:28|0.00024028
07:16:29|0.00024024
07:16:31|0.00024019
07:16:31|0.00024023
07:16:33|0.00024027
07:16:33|0.00024027
07:16:35|0.00024029
07:16:35|0.00024038
07:16:37|0.0002403
07:16:37|0.0002403
07:16:39|0.00024015
07:16:39|0.00024014
07:16:40|0.00024009
07:16:41|0.00024007
07:16:42|0.00024004
07:16:44|0.00024005
07:16:45|0.00024005
07:16:46|0.00024002
07:16:47|0.00024002
07:16:48|0.00024
07:16:49|0.00024
07:16:51|0.00023995
07:16:51|0.00023996
07:16:52|0.00023996
07:16:53|0.00023996
07:16:54|0.00023996
07:16:55|0.00023996
07:16:56|0.00023999
07:16:58|0.00023999
07:16:58|0.00024011
07:16:59|0.0002401
07:17:00|0.0002401
07:17:01|0.00024014
07:17:02|0.00024017
07:17:03|0.00024017
07:17:05|0.00024018
07:17:06|0.00024007
07:17:08|0.00024005
07:17:09|0.00023999
07:17:09|0.00023999
07:17:10|0.00023999
07:17:12|0.00023999
07:17:13|0.00023999
07:17:14|0.00024003
07:17:15|0.00024003
07:17:16|0.00023996
07:17:17|0.00023993
07:17:18|0.00023998
07:17:19|0.00023998
07:17:20|0.00023997
07:17:21|0.00023997
07:17:22|0.00023998
07:17:23|0.00023998
07:17:24|0.00023998
07:17:25|0.00023994
07:17:26|0.00023994
07:17:27|0.00023994
07:17:28|0.00023994
07:17:29|0.00023997
07:17:30|0.00023997
07:17:31|0.00023998
07:17:32|0.00023998
07:17:33|0.00024005
07:17:34|0.00024009
07:17:35|0.00024004
07:17:36|0.00024001
07:17:37|0.00024001
07:17:38|0.00024001
07:17:39|0.00024001
07:17:41|0.00024001
07:17:42|0.00024001
07:17:42|0.00023991
07:17:44|0.00023995
07:17:44|0.00023996
07:17:46|0.00023996
07:17:46|0.0002399
07:17:47|0.00023991
07:17:49|0.00023991
07:17:49|0.00023994
07:17:50|0.00023988
07:17:51|0.00024001
07:17:53|0.00024003
07:17:53|0.00024013
07:17:54|0.00024013
07:17:56|0.00024021
07:17:57|0.00024009
07:17:58|0.00024009
07:17:58|0.00024012
07:18:00|0.00024005
07:18:00|0.00024006
07:18:01|0.00024006
07:18:03|0.00024007
07:18:04|0.00024007
07:18:04|0.00024003
07:18:06|0.00024009
07:18:08|0.00024005
07:18:09|0.00024005
07:18:10|0.00023993
07:18:11|0.00023998
07:18:13|0.00023991
07:18:14|0.00023991
07:18:15|0.00023989
07:18:17|0.00023995
07:18:18|0.0002399
07:18:19|0.00023989
07:18:20|0.00023988
07:18:21|0.00023991
07:18:22|0.00023992
07:18:23|0.00023994
07:18:24|0.00023986
07:18:25|0.00024003
07:18:26|0.00023988
07:18:27|0.00023986
07:18:28|0.00023986
07:18:29|0.00023987
07:18:30|0.00023991
07:18:31|0.00023994
07:18:32|0.00024002
07:18:33|0.00024001
07:18:34|0.00024002
07:18:35|0.00024001
07:18:36|0.00024
07:18:37|0.00023999
07:18:38|0.00023993
07:18:39|0.00023993
07:18:40|0.00023989
07:18:41|0.00023989
07:18:42|0.00023992
07:18:43|0.00023992
07:18:44|0.00023992
07:18:45|0.00023986
07:18:46|0.00023984
07:18:47|0.00023972
07:18:48|0.0002396
07:18:49|0.00023961
07:18:50|0.00023964
07:18:51|0.00023964
07:18:52|0.00023964
07:18:53|0.00023964
07:18:54|0.00023966
07:18:55|0.0002396
07:18:56|0.0002396
07:18:58|0.00023944
07:18:58|0.00023943
07:19:00|0.0002394
07:19:00|0.00023938
07:19:01|0.00023928
07:19:02|0.0002392
07:19:03|0.00023924
07:19:04|0.00023927
07:19:05|0.00023927
07:19:06|0.00023924
07:19:07|0.00023928
07:19:08|0.00023931
07:19:10|0.00023944
07:19:10|0.00023947
07:19:12|0.00023944
07:19:13|0.00023929
07:19:14|0.00023929
07:19:15|0.00023926
07:19:16|0.00023926
07:19:17|0.00023925
07:19:18|0.00023914
07:19:19|0.00023917
07:19:20|0.00023909
07:19:21|0.00023914
07:19:22|0.00023914
07:19:23|0.00023916
07:19:24|0.00023921
07:19:25|0.00023891
07:19:26|0.00023889
07:19:27|0.00023889
07:19:28|0.00023893
07:19:29|0.00023896
07:19:30|0.00023901
07:19:31|0.00023898
07:19:32|0.00023889
07:19:33|0.00023893
07:19:34|0.00023887
07:19:35|0.00023893
07:19:36|0.00023905
07:19:37|0.00023892
07:19:38|0.00023891
07:19:39|0.00023884
07:19:40|0.00023879
07:19:41|0.00023886
07:19:42|0.00023875
07:19:43|0.00023876
07:19:44|0.00023873
07:19:45|0.00023871
07:19:46|0.00023876
07:19:47|0.00023877
07:19:48|0.00023878
07:19:49|0.00023875
07:19:50|0.00023875
07:19:51|0.0002387
07:19:52|0.0002386
07:19:53|0.00023859
07:19:54|0.00023864
07:19:56|0.00023864
07:19:56|0.00023864
07:19:58|0.00023859
07:19:59|0.00023859
07:19:59|0.00023859
07:20:00|0.00023859
07:20:01|0.0002387
07:20:02|0.00023875
07:20:03|0.00023885
07:20:04|0.00023887
07:20:05|0.00023879
07:20:07|0.00023884
07:20:08|0.00023884
07:20:09|0.00023884
07:20:11|0.00023876
07:20:12|0.00023883
07:20:12|0.00023877
07:20:14|0.00023853
07:20:15|0.00023867
07:20:16|0.00023861
07:20:17|0.00023861
07:20:18|0.00023858
07:20:19|0.00023858
07:20:20|0.00023861
07:20:21|0.00023859
07:20:22|0.00023857
07:20:23|0.00023858
07:20:24|0.00023858
07:20:26|0.00023857
07:20:27|0.00023858
07:20:27|0.00023858
07:20:28|0.00023795
07:20:29|0.00023787
07:20:30|0.00023787
07:20:31|0.00023787
07:20:32|0.00023778
07:20:33|0.00023787
07:20:35|0.00023786
07:20:35|0.00023769
07:20:36|0.0002377
07:20:38|0.0002377
07:20:38|0.00023775
07:20:39|0.00023734
07:20:40|0.00023739
07:20:41|0.00023735
07:20:42|0.00023741
07:20:43|0.00023749
07:20:44|0.00023758
07:20:46|0.00023762
07:20:47|0.00023769
07:20:47|0.0002374
07:20:48|0.00023748
07:20:49|0.00023749
07:20:51|0.00023752
07:20:51|0.00023759
07:20:52|0.00023762
07:20:53|0.00023762
07:20:54|0.0002377
07:20:56|0.00023768
07:20:57|0.00023749
07:20:58|0.00023753
07:20:58|0.00023753
07:20:59|0.00023761
07:21:01|0.00023761
07:21:02|0.00023763
07:21:03|0.00023762
07:21:04|0.00023757
07:21:05|0.00023762
07:21:06|0.00023762
07:21:07|0.00023744
07:21:08|0.00023755
07:21:09|0.00023756
07:21:11|0.00023768
07:21:12|0.00023766
07:21:13|0.00023755
07:21:14|0.00023755
07:21:15|0.00023758
07:21:16|0.00023769
07:21:17|0.00023768
07:21:18|0.00023757
07:21:19|0.00023769
07:21:20|0.00023767
07:21:21|0.00023771
07:21:23|0.00023767
07:21:23|0.00023767
07:21:24|0.00023767
07:21:25|0.0002377
07:21:26|0.00023769
07:21:28|0.00023771
07:21:28|0.00023768
07:21:29|0.00023772
07:21:31|0.00023772
07:21:32|0.00023769
07:21:33|0.00023769
07:21:33|0.00023766
07:21:35|0.00023768
07:21:35|0.00023768
07:21:36|0.00023772
07:21:38|0.00023772
07:21:38|0.00023771
07:21:39|0.0002377
07:21:41|0.0002377
07:21:41|0.00023771
07:21:43|0.00023771
07:21:43|0.00023774
07:21:45|0.00023777
07:21:46|0.00023778
07:21:47|0.00023767
07:21:48|0.00023774
07:21:49|0.00023775
07:21:50|0.00023775
07:21:51|0.00023777
07:21:52|0.00023778
07:21:53|0.00023778
07:21:54|0.00023775
07:21:55|0.00023778
07:21:56|0.00023783
07:21:57|0.00023784
07:21:58|0.00023787
07:21:59|0.00023787
07:22:00|0.00023788
07:22:02|0.00023792
07:22:02|0.00023793
07:22:03|0.00023763
07:22:05|0.00023745
07:22:06|0.00023751
07:22:06|0.00023753
07:22:07|0.00023749
07:22:08|0.00023749
07:22:09|0.00023749
07:22:11|0.00023747
07:22:12|0.00023738
07:22:14|0.00023743
07:22:15|0.00023734
07:22:17|0.00023734
07:22:17|0.00023744
07:22:18|0.00023753
07:22:20|0.00023754
07:22:20|0.00023754
07:22:22|0.00023755
07:22:23|0.00023753
07:22:24|0.00023752
07:22:25|0.00023755
07:22:26|0.00023755
07:22:27|0.00023747
07:22:27|0.00023746
07:22:29|0.00023744
07:22:30|0.00023736
07:22:30|0.00023736
07:22:32|0.00023736
07:22:33|0.00023741
07:22:34|0.00023745
07:22:35|0.00023753
07:22:36|0.0002375
07:22:37|0.00023754
07:22:38|0.00023755
07:22:39|0.00023763
07:22:40|0.00023763
07:22:41|0.00023765
07:22:42|0.00023769
07:22:43|0.00023769
07:22:44|0.00023763
07:22:45|0.00023766
07:22:46|0.00023766
07:22:47|0.00023766
07:22:48|0.00023769
07:22:49|0.00023769
07:22:50|0.00023768
07:22:51|0.00023768
07:22:52|0.00023768
07:22:53|0.00023768
07:22:54|0.00023768
07:22:55|0.00023768
07:22:56|0.00023768
07:22:57|0.00023763
07:22:58|0.00023763
07:22:59|0.00023763
07:23:00|0.00023767
07:23:01|0.00023767
07:23:02|0.00023768
07:23:03|0.00023768
07:23:04|0.00023768
07:23:05|0.00023768
07:23:06|0.00023768
07:23:07|0.00023768
07:23:08|0.00023768
07:23:09|0.00023767
07:23:10|0.00023768
07:23:11|0.00023768
07:23:12|0.00023768
07:23:13|0.00023768
07:23:15|0.00023746
07:23:16|0.00023753
07:23:16|0.00023756
07:23:18|0.00023751
07:23:19|0.00023755
07:23:20|0.00023768
07:23:21|0.00023771
07:23:22|0.0002377
07:23:23|0.00023769
07:23:24|0.00023769
07:23:26|0.00023769
07:23:26|0.00023769
07:23:27|0.00023769
07:23:28|0.00023769
07:23:29|0.00023769
07:23:30|0.00023766
07:23:32|0.00023766
07:23:32|0.00023768
07:23:34|0.00023771
07:23:34|0.00023771
07:23:36|0.0002377
07:23:37|0.0002377
07:23:37|0.0002377
07:23:39|0.00023767
07:23:40|0.00023756
07:23:41|0.00023758
07:23:42|0.00023764
07:23:42|0.00023764
07:23:44|0.00023759
07:23:44|0.0002376
07:23:45|0.00023761
07:23:47|0.00023761
07:23:48|0.00023768
07:23:49|0.00023767
07:23:50|0.00023767
07:23:51|0.00023767
07:23:52|0.00023768
07:23:53|0.00023768
07:23:54|0.00023768
07:23:55|0.00023768
07:23:56|0.00023766
07:23:57|0.00023769
07:23:58|0.00023765
07:23:59|0.00023765
07:24:00|0.00023767
07:24:01|0.00023767
07:24:02|0.00023767
07:24:03|0.00023771
07:24:04|0.00023775
07:24:05|0.00023775
07:24:06|0.00023775
07:24:07|0.00023775
07:24:08|0.00023775
07:24:10|0.00023767
07:24:10|0.00023767
07:24:12|0.00023765
07:24:14|0.00023775
07:24:15|0.00023775
07:24:15|0.00023775
07:24:17|0.00023775
07:24:17|0.00023775
07:24:19|0.00023775
07:24:19|0.00023775
07:24:21|0.00023774
07:24:22|0.00023775
07:24:23|0.00023768
07:24:23|0.00023769
07:24:25|0.0002377
07:24:26|0.0002377
07:24:27|0.00023771
07:24:27|0.00023771
07:24:29|0.0002377
07:24:29|0.00023771
07:24:31|0.00023771
07:24:32|0.00023771
07:24:33|0.00023772
07:24:33|0.00023775
07:24:35|0.00023775
07:24:36|0.00023774
07:24:37|0.00023775
07:24:37|0.00023775
07:24:39|0.00023775
07:24:40|0.00023775
07:24:41|0.00023775
07:24:42|0.00023775
07:24:43|0.00023775
07:24:44|0.00023775
07:24:45|0.00023774
07:24:46|0.00023775
07:24:47|0.00023775
07:24:48|0.00023775
07:24:49|0.00023774
07:24:50|0.00023764
07:24:51|0.00023765
07:24:52|0.00023765
07:24:53|0.00023765
07:24:54|0.00023766
07:24:55|0.00023766
07:24:56|0.00023769
07:24:57|0.00023775
07:24:58|0.00023775
07:24:59|0.00023774
07:25:00|0.00023774
07:25:01|0.00023775
07:25:02|0.00023763
07:25:03|0.00023766
07:25:04|0.00023773
07:25:05|0.00023773
07:25:06|0.00023774
07:25:07|0.00023771
07:25:08|0.00023771
07:25:09|0.00023771
07:25:10|0.00023774
07:25:11|0.00023774
07:25:12|0.00023771
07:25:13|0.0002377
07:25:15|0.0002377
07:25:16|0.00023773
07:25:17|0.00023772
07:25:18|0.00023772
07:25:18|0.00023766
07:25:20|0.00023761
07:25:21|0.00023773
07:25:22|0.00023771
07:25:23|0.00023773
07:25:24|0.00023775
07:25:26|0.00023774
07:25:26|0.00023768
07:25:27|0.0002377
07:25:28|0.0002377
07:25:29|0.00023771
07:25:30|0.00023771
07:25:31|0.00023773
07:25:32|0.00023766
07:25:33|0.00023769
07:25:34|0.00023768
07:25:36|0.0002377
07:25:36|0.00023769
07:25:37|0.00023769
07:25:38|0.00023774
07:25:39|0.00023774
07:25:41|0.00023774
07:25:41|0.00023769
07:25:42|0.0002377
07:25:43|0.00023765
07:25:44|0.00023769
07:25:45|0.00023772
07:25:46|0.00023769
07:25:47|0.00023769
07:25:48|0.0002377
07:25:49|0.00023766
07:25:50|0.00023768
07:25:51|0.00023768
07:25:52|0.00023766
07:25:53|0.00023767
07:25:54|0.00023767
07:25:55|0.00023767
07:25:56|0.00023767
07:25:58|0.00023766
07:25:58|0.0002377
07:25:59|0.00023771
07:26:00|0.00023767
07:26:01|0.00023769
07:26:02|0.00023769
07:26:04|0.00023768
07:26:04|0.00023769
07:26:06|0.00023769
07:26:06|0.00023768
07:26:07|0.0002377
07:26:08|0.0002377
07:26:10|0.0002377
07:26:10|0.00023774
07:26:11|0.00023768
07:26:12|0.00023768
07:26:14|0.00023768
07:26:15|0.00023775
07:26:16|0.00023772
07:26:17|0.00023774
07:26:18|0.00023775
07:26:19|0.00023775
07:26:20|0.0002377
07:26:22|0.00023773
07:26:23|0.00023773
07:26:23|0.00023774
07:26:25|0.00023774
07:26:25|0.00023774
07:26:27|0.00023775
07:26:28|0.00023775
07:26:29|0.00023775
07:26:30|0.00023772
07:26:31|0.00023769
07:26:32|0.0002377
07:26:33|0.0002377
07:26:34|0.00023774
07:26:35|0.00023774
07:26:36|0.00023773
07:26:37|0.00023774
07:26:38|0.00023773
07:26:39|0.00023774
07:26:40|0.00023774
07:26:41|0.0002377
07:26:42|0.00023772
07:26:43|0.00023774
07:26:44|0.00023771
07:26:45|0.00023771
07:26:46|0.00023774
07:26:47|0.00023774
07:26:48|0.00023774
07:26:49|0.00023774
07:26:50|0.00023775
07:26:51|0.00023767
07:26:52|0.0002377
07:26:53|0.00023768
07:26:54|0.00023769
07:26:55|0.00023767
07:26:56|0.00023771
07:26:57|0.00023771
07:26:58|0.0002377
07:26:59|0.00023772
07:27:00|0.00023772
07:27:01|0.00023774
07:27:02|0.00023774
07:27:03|0.00023774
07:27:04|0.00023774
07:27:05|0.00023774
07:27:06|0.00023775
07:27:07|0.00023775
07:27:08|0.00023775
07:27:09|0.00023775
07:27:10|0.00023775
07:27:11|0.00023774
07:27:12|0.00023775
07:27:13|0.00023775
07:27:14|0.00023775
07:27:15|0.00023773
07:27:16|0.00023773
07:27:17|0.00023773
07:27:18|0.00023775
07:27:19|0.00023775
07:27:21|0.00023775
07:27:21|0.00023775
07:27:22|0.00023775
07:27:23|0.00023774
07:27:25|0.00023775
07:27:25|0.00023775
07:27:26|0.00023775
07:27:27|0.00023775
07:27:28|0.00023775
07:27:29|0.00023775
07:27:30|0.00023775
07:27:31|0.0002377
07:27:33|0.00023775
07:27:33|0.00023775
07:27:34|0.00023775
07:27:36|0.00023816
07:27:37|0.00023829
07:27:37|0.00023826
07:27:38|0.0002382
07:27:39|0.00023831
07:27:41|0.00023836
07:27:42|0.00023833
07:27:43|0.00023822
07:27:44|0.00023838
07:27:45|0.00023835
07:27:47|0.00023839
07:27:48|0.0002384
07:27:49|0.00023842
07:27:50|0.00023862
07:27:50|0.00023813
07:27:52|0.00023819
07:27:53|0.00023826
07:27:53|0.00023804
07:27:54|0.00023811
07:27:55|0.00023812
07:27:57|0.00023812
07:27:57|0.00023815
07:27:58|0.00023815
07:27:59|0.00023819
07:28:01|0.00023822
07:28:02|0.00023828
07:28:02|0.00023814
07:28:03|0.00023826
07:28:04|0.00023825
07:28:05|0.0002382
07:28:06|0.00023825
07:28:08|0.00023804
07:28:09|0.00023808
07:28:10|0.00023802
07:28:11|0.00023803
07:28:12|0.00023794
07:28:13|0.00023794
07:28:14|0.00023809
07:28:15|0.00023811
07:28:17|0.0002381
07:28:18|0.00023814
07:28:18|0.00023817
07:28:19|0.00023817
07:28:20|0.00023817
07:28:21|0.00023817
07:28:22|0.00023817
07:28:24|0.00023817
07:28:25|0.00023821
07:28:26|0.00023821
07:28:26|0.00023826
07:28:28|0.00023826
07:28:29|0.00023828
07:28:31|0.00023828
07:28:31|0.00023837
07:28:33|0.00023831
07:28:33|0.00023831
07:28:34|0.00023832
07:28:35|0.00023835
07:28:37|0.00023835
07:28:37|0.00023835
07:28:38|0.00023835
07:28:40|0.00023835
07:28:40|0.00023833
07:28:42|0.00023834
07:28:43|0.00023834
07:28:43|0.00023834
07:28:45|0.00023836
07:28:45|0.00023839
07:28:47|0.00023839
07:28:48|0.00023839
07:28:48|0.00023832
07:28:49|0.00023833
07:28:51|0.00023833
07:28:51|0.00023833
07:28:52|0.00023834
07:28:53|0.00023835
07:28:55|0.00023834
07:28:56|0.00023834
07:28:57|0.00023834
07:28:58|0.00023834
07:28:59|0.00023836
07:29:00|0.00023836
07:29:01|0.00023836
07:29:02|0.00023832
07:29:03|0.00023834
07:29:04|0.00023834
07:29:05|0.00023837
07:29:06|0.00023838
07:29:07|0.00023837
07:29:08|0.00023833
07:29:09|0.00023837
07:29:10|0.00023839
07:29:11|0.00023839
07:29:12|0.00023834
07:29:13|0.0002383
07:29:14|0.00023834
07:29:15|0.00023833
07:29:16|0.00023833
07:29:18|0.00023832
07:29:19|0.00023832
07:29:20|0.0002383
07:29:21|0.00023802
07:29:23|0.00023808
07:29:24|0.00023814
07:29:26|0.00023811
07:29:26|0.0002381
07:29:27|0.00023815
07:29:29|0.00023815
07:29:30|0.00023815
07:29:31|0.00023815
07:29:31|0.00023816
07:29:33|0.00023816
07:29:33|0.00023816
07:29:35|0.00023815
07:29:35|0.00023816
07:29:36|0.00023816
07:29:37|0.00023815
07:29:38|0.0002381
07:29:39|0.00023816
07:29:41|0.00023817
07:29:41|0.00023815
07:29:42|0.0002382
07:29:44|0.00023822
07:29:45|0.00023821
07:29:46|0.00023822
07:29:46|0.00023822
07:29:48|0.00023822
07:29:50|0.00023821
07:29:50|0.00023821
07:29:51|0.00023818
07:29:52|0.00023819
07:29:53|0.0002382
07:29:54|0.00023821
07:29:56|0.00023821
07:29:56|0.00023821
07:29:57|0.00023834
07:29:58|0.0002383
07:29:59|0.00023824
07:30:00|0.00023829
07:30:02|0.00023831
07:30:02|0.00023834
07:30:03|0.00023839
07:30:04|0.00023839
07:30:05|0.00023831
07:30:06|0.00023825
07:30:07|0.00023821
07:30:08|0.00023821
07:30:09|0.00023824
07:30:10|0.00023821
07:30:12|0.00023832
07:30:12|0.00023824
07:30:14|0.00023814
07:30:15|0.00023819
07:30:15|0.00023818
07:30:17|0.00023815
07:30:18|0.0002381
07:30:19|0.00023807
07:30:20|0.00023802
07:30:21|0.00023807
07:30:22|0.00023808
07:30:23|0.00023815
07:30:24|0.00023812
07:30:25|0.0002381
07:30:26|0.0002381
07:30:27|0.00023806
07:30:29|0.00023822
07:30:29|0.00023822
07:30:31|0.00023821
07:30:32|0.00023833
07:30:32|0.00023827
07:30:33|0.00023827
07:30:34|0.0002383
07:30:36|0.00023832
07:30:36|0.00023831
07:30:38|0.00023835
07:30:39|0.00023835
07:30:40|0.00023835
07:30:40|0.00023828
07:30:41|0.00023828
07:30:42|0.00023828
07:30:43|0.00023826
07:30:45|0.00023829
07:30:45|0.00023834
07:30:46|0.00023839
07:30:47|0.00023838
07:30:48|0.00023835
07:30:50|0.00023833
07:30:51|0.0002383
07:30:52|0.0002383
07:30:53|0.0002383
07:30:54|0.00023829
07:30:55|0.00023833
07:30:56|0.00023833
07:30:57|0.00023832
07:30:58|0.00023831
07:30:59|0.00023831
07:31:00|0.0002383
07:31:01|0.00023827
07:31:02|0.00023818
07:31:03|0.00023813
07:31:04|0.00023818
07:31:05|0.00023821
07:31:06|0.00023828
07:31:08|0.00023827
07:31:08|0.0002382
07:31:10|0.00023825
07:31:10|0.00023831
07:31:11|0.00023831
07:31:12|0.00023825
07:31:13|0.00023822
07:31:14|0.00023814
07:31:15|0.00023818
07:31:16|0.00023824
07:31:18|0.00023824
07:31:18|0.00023833
07:31:19|0.00023833
07:31:21|0.0002383
07:31:22|0.0002383
07:31:22|0.00023822
07:31:24|0.00023823
07:31:26|0.00023836
07:31:26|0.00023839
07:31:28|0.00023839
07:31:28|0.00023824
07:31:30|0.00023822
07:31:31|0.00023817
07:31:32|0.00023827
07:31:32|0.00023834
07:31:34|0.00023833
07:31:35|0.00023833
07:31:36|0.00023826
07:31:37|0.00023838
07:31:38|0.00023839
07:31:39|0.00023837
07:31:41|0.00023837
07:31:41|0.00023838
07:31:43|0.00023838
07:31:43|0.00023827
07:31:45|0.00023829
07:31:45|0.00023837
07:31:47|0.00023828
07:31:48|0.00023829
07:31:49|0.0002383
07:31:50|0.00023827
07:31:50|0.00023827
07:31:51|0.0002383
07:31:53|0.0002383
07:31:53|0.00023829
07:31:55|0.0002383
07:31:55|0.00023828
07:31:56|0.00023832
07:31:58|0.00023829
07:31:59|0.00023834
07:31:59|0.00023836
07:32:00|0.00023835
07:32:01|0.00023835
07:32:03|0.00023828
07:32:04|0.0002383
07:32:05|0.00023833
07:32:06|0.00023834
07:32:06|0.00023831
07:32:08|0.0002383
07:32:08|0.00023826
07:32:09|0.00023827
07:32:10|0.00023832
07:32:12|0.00023832
07:32:12|0.00023832
07:32:14|0.00023838
07:32:15|0.00023835
07:32:16|0.00023836
07:32:16|0.00023839
07:32:18|0.00023838
07:32:19|0.00023826
07:32:20|0.00023832
07:32:22|0.00023834
07:32:23|0.00023834
07:32:23|0.00023827
07:32:25|0.00023831
07:32:26|0.00023836
07:32:27|0.00023835
07:32:27|0.00023835
07:32:29|0.00023834
07:32:30|0.00023837
07:32:30|0.00023832
07:32:32|0.00023838
07:32:33|0.00023838
07:32:34|0.00023838
07:32:35|0.00023838
07:32:35|0.00023839
07:32:36|0.00023838
07:32:38|0.00023838
07:32:38|0.00023838
07:32:40|0.00023839
07:32:42|0.00023839
07:32:43|0.00023839
07:32:44|0.00023839
07:32:44|0.00023839
07:32:46|0.00023835
07:32:46|0.00023839
07:32:47|0.00023839
07:32:48|0.00023839
07:32:50|0.00023839
07:32:50|0.00023838
07:32:51|0.00023839
07:32:52|0.00023839
07:32:53|0.00023836
07:32:54|0.00023836
07:32:55|0.00023839
07:32:56|0.00023839
07:32:57|0.00023839
07:32:58|0.00023839
07:33:00|0.00023839
07:33:00|0.00023839
07:33:02|0.00023839
07:33:02|0.00023839
07:33:03|0.00023839
07:33:05|0.00023838
07:33:05|0.00023826
07:33:06|0.00023827
07:33:07|0.00023824
07:33:09|0.00023818
07:33:09|0.00023817
07:33:10|0.0002383
07:33:11|0.00023826
07:33:12|0.00023825
07:33:14|0.00023826
07:33:14|0.0002383
07:33:15|0.00023821
07:33:17|0.00023822
07:33:17|0.00023822
07:33:18|0.00023822
07:33:19|0.0002382
07:33:22|0.00023814
07:33:23|0.00023809
07:33:24|0.00023817
07:33:25|0.00023801
07:33:26|0.00023814
07:33:27|0.00023817
07:33:29|0.00023813
07:33:30|0.00023812
07:33:31|0.0002381
07:33:32|0.0002381
07:33:33|0.00023813
07:33:35|0.00023822
07:33:36|0.00023819
07:33:37|0.00023826
07:33:38|0.00023822
07:33:38|0.00023823
07:33:40|0.00023829
07:33:41|0.00023818
07:33:42|0.00023819
07:33:43|0.0002382
07:33:44|0.00023819
07:33:45|0.0002382
07:33:46|0.00023797
07:33:47|0.00023811
07:33:48|0.00023811
07:33:49|0.00023813
07:33:50|0.00023828
07:33:51|0.00023828
07:33:52|0.00023826
07:33:53|0.00023829
07:33:54|0.00023825
07:33:55|0.00023825
07:33:56|0.00023824
07:33:57|0.00023824
07:33:58|0.00023824
07:33:59|0.00023824
07:34:00|0.00023824
07:34:02|0.00023825
07:34:03|0.00023829
07:34:03|0.00023829
07:34:05|0.00023835
07:34:05|0.00023836
07:34:06|0.00023836
07:34:07|0.00023831
07:34:09|0.00023834
07:34:09|0.00023834
07:34:11|0.00023833
07:34:12|0.00023834
07:34:12|0.00023821
07:34:13|0.00023811
07:34:14|0.00023812
07:34:15|0.00023812
07:34:16|0.00023817
07:34:17|0.00023817
07:34:18|0.00023821
07:34:20|0.00023822
07:34:21|0.00023821
07:34:21|0.00023821
07:34:22|0.00023822
07:34:23|0.00023819
07:34:24|0.00023816
07:34:25|0.00023821
07:34:26|0.00023821
07:34:27|0.00023824
07:34:28|0.00023824
07:34:29|0.00023829
07:34:32|0.00023827
07:34:33|0.00023825
07:34:34|0.00023831
07:34:35|0.00023831
07:34:35|0.00023832
07:34:37|0.00023831
07:34:37|0.00023832
07:34:39|0.00023832
07:34:39|0.00023835
07:34:40|0.00023835
07:34:42|0.00023837
07:34:43|0.00023839
07:34:44|0.00023834
07:34:45|0.00023835
07:34:45|0.00023838
07:34:47|0.00023838
07:34:47|0.00023839
07:34:49|0.00023837
07:34:50|0.00023836
07:34:51|0.00023831
07:34:52|0.00023834
07:34:53|0.00023835
07:34:53|0.00023835
07:34:55|0.00023832
07:34:56|0.00023835
07:34:56|0.00023835
07:34:58|0.00023835
07:34:58|0.00023835
07:35:00|0.00023835
07:35:01|0.00023835
07:35:01|0.00023835
07:35:03|0.00023834
07:35:04|0.00023835
07:35:05|0.00023836
07:35:06|0.00023839
07:35:07|0.00023835
07:35:08|0.00023834
07:35:09|0.00023834
07:35:10|0.00023834
07:35:11|0.00023839
07:35:11|0.00023839
07:35:13|0.00023839
07:35:14|0.00023853
07:35:14|0.00023866
07:35:15|0.00023877
07:35:16|0.00023886
07:35:18|0.0002386
07:35:19|0.00023863
07:35:19|0.00023862
07:35:20|0.00023864
07:35:21|0.00023865
07:35:23|0.00023881
07:35:24|0.00023899
07:35:25|0.000239
07:35:26|0.00023903
07:35:27|0.00023909
07:35:28|0.00023918
07:35:29|0.00023912
07:35:30|0.0002391
07:35:31|0.00023902
07:35:32|0.00023918
07:35:34|0.00023924
07:35:34|0.00023931
07:35:35|0.00023927
07:35:36|0.0002393
07:35:38|0.00023931
07:35:39|0.00023923
07:35:40|0.00023925
07:35:41|0.00023925
07:35:41|0.00023925
07:35:43|0.00023925
07:35:43|0.00023929
07:35:45|0.00023932
07:35:46|0.00023931
07:35:47|0.00023941
07:35:48|0.00023932
07:35:49|0.00023937
07:35:50|0.00023947
07:35:51|0.00023952
07:35:52|0.00023946
07:35:53|0.00023952
07:35:54|0.0002397
07:35:55|0.0002397
07:35:56|0.00023968
07:35:57|0.0002396
07:35:58|0.00023951
07:35:59|0.00023949
07:36:00|0.00023953
07:36:01|0.00023952
07:36:02|0.00023937
07:36:03|0.00023935
07:36:04|0.00023934
07:36:06|0.00023934
07:36:06|0.00023942
07:36:07|0.00023924
07:36:08|0.00023931
07:36:09|0.0002393
07:36:11|0.00023936
07:36:11|0.00023939
07:36:12|0.00023954
07:36:13|0.00023972
07:36:14|0.00023965
07:36:16|0.00023962
07:36:16|0.00023967
07:36:17|0.00023979
07:36:18|0.00023975
07:36:19|0.00023976
07:36:20|0.00023976
07:36:21|0.00023975
07:36:22|0.00023975
07:36:24|0.00023981
07:36:25|0.00023996
07:36:25|0.00023996
07:36:27|0.00023995
07:36:28|0.0002396
07:36:29|0.00023948
07:36:30|0.00023927
07:36:31|0.00023931
07:36:32|0.00023929
07:36:33|0.00023926
07:36:34|0.0002393
07:36:35|0.00023948
07:36:36|0.00023942
07:36:37|0.00023943
07:36:38|0.00023962
07:36:39|0.00023958
07:36:40|0.00023958
07:36:41|0.0002396
07:36:42|0.00023966
07:36:43|0.00023969
07:36:44|0.00023959
07:36:45|0.00023964
07:36:46|0.00023968
07:36:47|0.00023979
07:36:48|0.00023974
07:36:49|0.00023972
07:36:50|0.00023982
07:36:51|0.00023977
07:36:52|0.00023977
07:36:53|0.00023981
07:36:54|0.00023981
07:36:55|0.0002398
07:36:56|0.00023981
07:36:57|0.00023981
07:36:58|0.00023982
07:36:59|0.00023982
07:37:00|0.00023982
07:37:01|0.00023975
07:37:02|0.00023973
07:37:03|0.00023977
07:37:04|0.00023977
07:37:05|0.00023973
07:37:07|0.00023965
07:37:08|0.00023968
07:37:08|0.00023961
07:37:09|0.00023968
07:37:10|0.00023967
07:37:11|0.00023972
07:37:12|0.00023976
07:37:13|0.00023973
07:37:14|0.00023978
07:37:15|0.00023968
07:37:17|0.00023965
07:37:17|0.00023964
07:37:18|0.00023957
07:37:20|0.00023951
07:37:20|0.00023951
07:37:21|0.00023955
07:37:23|0.00023955
07:37:23|0.00023953
07:37:25|0.00023952
07:37:27|0.00023954
07:37:27|0.00023956
07:37:29|0.00023956
07:37:29|0.00023955
07:37:31|0.00023953
07:37:32|0.00023954
07:37:33|0.00023952
07:37:34|0.00023962
07:37:35|0.00023949
07:37:36|0.00023956
07:37:37|0.00023957
07:37:38|0.00023959
07:37:39|0.00023959
07:37:40|0.00023956
07:37:41|0.00023958
07:37:42|0.00023959
07:37:44|0.00023963
07:37:44|0.00023963
07:37:45|0.00023963
07:37:46|0.00023968
07:37:48|0.00023968
07:37:48|0.00023959
07:37:50|0.00023962
07:37:50|0.00023962
07:37:51|0.00023974
07:37:52|0.00023978
07:37:53|0.00023972
07:37:54|0.00023973
07:37:55|0.00023975
07:37:56|0.00023971
07:37:58|0.00023971
07:37:58|0.00023971
07:38:00|0.00023975
07:38:00|0.00023977
07:38:01|0.00023973
07:38:02|0.00023972
07:38:03|0.00023972
07:38:04|0.00023971
07:38:05|0.00023968
07:38:06|0.00023967
07:38:07|0.00023967
07:38:09|0.00023959
07:38:09|0.00023964
07:38:10|0.00023959
07:38:11|0.00023962
07:38:12|0.00023962
07:38:13|0.00023962
07:38:14|0.00023963
07:38:15|0.00023967
07:38:16|0.00023966
07:38:18|0.00023966
07:38:19|0.00023965
07:38:19|0.00023965
07:38:20|0.00023961
07:38:21|0.00023957
07:38:22|0.00023957
07:38:24|0.00023961
07:38:24|0.00023961
07:38:26|0.00023965
07:38:27|0.00023965
07:38:28|0.00023965
07:38:29|0.00023955
07:38:30|0.00023957
07:38:31|0.00023958
07:38:32|0.00023954
07:38:34|0.00023959
07:38:35|0.00023968
07:38:36|0.00023969
07:38:36|0.00023969
07:38:38|0.00023967
07:38:39|0.00023964
07:38:41|0.00023956
07:38:41|0.00023961
07:38:42|0.00023963
07:38:43|0.00023963
07:38:45|0.00023962
07:38:45|0.00023968
07:38:46|0.00023975
07:38:48|0.00023974
07:38:48|0.00023974
07:38:49|0.00023975
07:38:51|0.00023975
07:38:52|0.00023976
07:38:53|0.00023976
07:38:54|0.00023979
07:38:54|0.00023979
07:38:55|0.0002397
07:38:56|0.00023974
07:38:58|0.00023974
07:38:59|0.00023974
07:39:00|0.00023975
07:39:00|0.00023978
07:39:01|0.00023975
07:39:03|0.00023974
07:39:03|0.00023963
07:39:05|0.00023963
07:39:06|0.00023962
07:39:07|0.00023963
07:39:08|0.00023966
07:39:09|0.00023963
07:39:10|0.00023962
07:39:11|0.0002396
07:39:11|0.00023959
07:39:13|0.00023958
07:39:14|0.00023959
07:39:15|0.00023959
07:39:16|0.00023955
07:39:17|0.00023955
07:39:19|0.00023963
07:39:20|0.00023966
07:39:20|0.00023966
07:39:21|0.00023971
07:39:22|0.00023975
07:39:23|0.00023979
07:39:24|0.00023979
07:39:25|0.00023982
07:39:27|0.00023982
07:39:27|0.00023981
07:39:28|0.00023981
07:39:30|0.00023982
07:39:31|0.00023982
07:39:32|0.00023982
07:39:33|0.00023982
07:39:34|0.00023982
07:39:35|0.00023981
07:39:36|0.00023981
07:39:38|0.00023982
07:39:38|0.00023982
07:39:39|0.00023982
07:39:40|0.00023982
07:39:42|0.00023982
07:39:43|0.00023982
07:39:43|0.00023981
07:39:44|0.00023968
07:39:46|0.00023974
07:39:47|0.00023977
07:39:48|0.0002398
07:39:48|0.00023981
07:39:49|0.00023979
07:39:51|0.00023979
07:39:52|0.00023979
07:39:53|0.00023982
07:39:54|0.00023982
07:39:56|0.00023982
07:39:57|0.00023982
07:39:58|0.00023982
07:39:59|0.00023982
07:40:00|0.0002398
07:40:01|0.00023981
07:40:02|0.00023981
07:40:03|0.00023981
07:40:04|0.00023981
07:40:05|0.00023976
07:40:06|0.0002397
07:40:07|0.00023976
07:40:08|0.00023973
07:40:09|0.00023971
07:40:10|0.00023971
07:40:11|0.0002397
07:40:12|0.0002397
07:40:13|0.00023966
07:40:14|0.00023966
07:40:15|0.00023966
07:40:16|0.00023966
07:40:17|0.00023971
07:40:18|0.00023975
07:40:20|0.00023977
07:40:20|0.00023982
07:40:21|0.00023982
07:40:23|0.00023981
07:40:23|0.00023981
07:40:25|0.00023979
07:40:25|0.00023979
07:40:26|0.00023982
07:40:27|0.00023982
07:40:29|0.00023982
07:40:30|0.00023973
07:40:31|0.00023974
07:40:32|0.00023974
07:40:33|0.00023974
07:40:34|0.00023975
07:40:35|0.00023975
07:40:36|0.00023975
07:40:37|0.00023975
07:40:38|0.00023975
07:40:40|0.00023975
07:40:41|0.00023977
07:40:42|0.00023979
07:40:43|0.00023982
07:40:44|0.00023978
07:40:46|0.00023978
07:40:46|0.00023975
07:40:47|0.00023981
07:40:48|0.00023981
07:40:49|0.00023981
07:40:50|0.0002398
07:40:51|0.00023981
07:40:53|0.00023982
07:40:53|0.00023982
07:40:54|0.00023982
07:40:56|0.00023981
07:40:56|0.00023982
07:40:58|0.00023982
07:40:58|0.00023982
07:40:59|0.00023982
07:41:01|0.00023982
07:41:02|0.00023982
07:41:03|0.00023982
07:41:05|0.00023981
07:41:05|0.00023981
07:41:06|0.00023982
07:41:07|0.00023982
07:41:08|0.00023982
07:41:09|0.00023982
07:41:10|0.00023982
07:41:12|0.00023982
07:41:12|0.00023981
07:41:13|0.00023982
07:41:14|0.00023982
07:41:15|0.00023982
07:41:17|0.00023982
07:41:17|0.00023982
07:41:19|0.00023982
07:41:19|0.00023982
07:41:20|0.00023982
07:41:21|0.00023982
07:41:22|0.00023982
07:41:23|0.00023982
07:41:24|0.00023982
07:41:25|0.00023981
07:41:26|0.00023982
07:41:27|0.00023981
07:41:28|0.00023981
07:41:30|0.00023978
07:41:31|0.00023981
07:41:33|0.00023979
07:41:34|0.00023979
07:41:35|0.0002398
07:41:36|0.00023982
07:41:37|0.00023982
07:41:38|0.0002398
07:41:39|0.0002398
07:41:40|0.0002398
07:41:41|0.00023979
07:41:42|0.0002398
07:41:43|0.00023981
07:41:44|0.00023982
07:41:45|0.00023978
07:41:46|0.00023979
07:41:47|0.00023982
07:41:48|0.0002398
07:41:49|0.00023982
07:41:50|0.00023982
07:41:51|0.00023981
07:41:52|0.00023981
07:41:53|0.00023982
07:41:54|0.00023981
07:41:55|0.00023982
07:41:56|0.00023982
07:41:57|0.00023982
07:41:58|0.00023982
07:41:59|0.00023982
07:42:01|0.00023981
07:42:01|0.00023981
07:42:02|0.00023981
07:42:03|0.00023981
07:42:05|0.00023982
07:42:05|0.00023981
07:42:06|0.00023982
07:42:07|0.00023982
07:42:08|0.00023982
07:42:09|0.00023982
07:42:10|0.00023982
07:42:11|0.00023982
07:42:12|0.0002398
07:42:13|0.00023982
07:42:14|0.00023982
07:42:15|0.00024011
07:42:16|0.00024011
07:42:18|0.00024012
07:42:19|0.00024007
07:42:20|0.00024006
07:42:21|0.00024005
07:42:22|0.00024008
07:42:23|0.00024011
07:42:24|0.00024011
07:42:25|0.00024018
07:42:26|0.00024014
07:42:27|0.00024013
07:42:28|0.00024013
07:42:29|0.00024013
07:42:31|0.00024009
07:42:32|0.00024011
07:42:33|0.00024005
07:42:34|0.00024003
07:42:35|0.00024003
07:42:36|0.00024004
07:42:37|0.0002402
07:42:39|0.00024011
07:42:39|0.00023995
07:42:41|0.00023996
07:42:42|0.00023996
07:42:42|0.00023991
07:42:44|0.00023993
07:42:45|0.00023987
07:42:45|0.00023986
07:42:46|0.00023987
07:42:48|0.00023986
07:42:49|0.00023986
07:42:50|0.00023992
07:42:50|0.00023991
07:42:52|0.00023991
07:42:54|0.00023992
07:42:55|0.00023995
07:42:56|0.00023997
07:42:57|0.00023998
07:42:58|0.00024002
07:42:58|0.00024005
07:42:59|0.00024013
07:43:00|0.00024016
07:43:02|0.00024019
07:43:02|0.0002402
07:43:04|0.0002402
07:43:04|0.0002402
07:43:05|0.00024016
07:43:06|0.00024016
07:43:08|0.00024021
07:43:09|0.00024018
07:43:09|0.00024018
07:43:10|0.00024007
07:43:11|0.00024007
07:43:12|0.00024008
07:43:13|0.00024011
07:43:14|0.00024014
07:43:16|0.00024018
07:43:16|0.00024017
07:43:18|0.00024018
07:43:18|0.00024018
07:43:19|0.00024018
07:43:21|0.00024018
07:43:21|0.00024021
07:43:23|0.00024025
07:43:23|0.00024025
07:43:25|0.00024025
07:43:25|0.00024025
07:43:26|0.00024025
07:43:27|0.00024016
07:43:28|0.00024021
07:43:30|0.00024021
07:43:31|0.00024023
07:43:32|0.00023997
07:43:33|0.00024
07:43:35|0.00023997
07:43:36|0.00024001
07:43:37|0.00024011
07:43:37|0.00024012
07:43:38|0.00024011
07:43:39|0.00024012
07:43:41|0.00024012
07:43:41|0.00024012
07:43:42|0.00024012
07:43:44|0.00024012
07:43:45|0.00024017
07:43:46|0.00024024
07:43:46|0.00024024
07:43:48|0.00024024
07:43:48|0.00024024
07:43:49|0.00024024
07:43:51|0.00024024
07:43:51|0.00024024
07:43:53|0.00024027
07:43:54|0.00024038
07:43:55|0.00024041
07:43:56|0.00024052
07:43:57|0.00024052
07:43:58|0.00024051
07:43:59|0.0002405
07:43:59|0.0002405
07:44:00|0.00024048
07:44:02|0.00024052
07:44:03|0.00024051
07:44:04|0.00024052
07:44:05|0.00024083
07:44:06|0.00024085
07:44:07|0.00024084
07:44:08|0.00024078
07:44:09|0.00024077
07:44:10|0.00024077
07:44:10|0.00024079
07:44:11|0.00024079
07:44:13|0.00024081
07:44:14|0.0002408
07:44:15|0.00024092
07:44:16|0.00024095
07:44:17|0.00024088
07:44:17|0.00024095
07:44:19|0.00024094
07:44:19|0.00024095
07:44:21|0.00024101
07:44:22|0.00024099
07:44:23|0.000241
07:44:24|0.000241
07:44:25|0.00024111
07:44:26|0.00024112
07:44:27|0.00024109
07:44:28|0.00024113
07:44:29|0.00024112
07:44:30|0.0002411
07:44:31|0.0002411
07:44:33|0.00024092
07:44:34|0.00024089
07:44:36|0.00024101
07:44:36|0.00024102
07:44:37|0.00024097
07:44:38|0.00024083
07:44:39|0.00024099
07:44:40|0.000241
07:44:41|0.00024096
07:44:42|0.00024084
07:44:43|0.00024119
07:44:45|0.00024125
07:44:45|0.00024126
07:44:46|0.00024115
07:44:47|0.00024118
07:44:48|0.00024118
07:44:50|0.00024119
07:44:50|0.00024124
07:44:51|0.00024124
07:44:53|0.00024129
07:44:53|0.00024132
07:44:54|0.00024131
07:44:56|0.00024128
07:44:56|0.00024124
07:44:58|0.00024123
07:44:59|0.00024123
07:44:59|0.0002411
07:45:00|0.00024097
07:45:02|0.00024108
07:45:02|0.00024114
07:45:04|0.00024115
07:45:05|0.00024123
07:45:06|0.00024123
07:45:07|0.00024117
07:45:08|0.00024114
07:45:09|0.00024115
07:45:10|0.0002413
07:45:10|0.00024156
07:45:11|0.00024158
07:45:13|0.00024166
07:45:14|0.00024161
07:45:15|0.0002416
07:45:16|0.00024133
07:45:16|0.00024151
07:45:18|0.0002415
07:45:19|0.00024147
07:45:20|0.00024145
07:45:21|0.00024134
07:45:22|0.00024132
07:45:23|0.00024131
07:45:24|0.00024134
07:45:25|0.00024146
07:45:26|0.00024142
07:45:27|0.00024138
07:45:28|0.00024133
07:45:30|0.00024115
07:45:30|0.00024132
07:45:31|0.00024135
07:45:33|0.00024134
07:45:34|0.00024134
07:45:35|0.00024134
07:45:36|0.00024134
07:45:38|0.00024119
07:45:38|0.00024125
07:45:40|0.00024132
07:45:41|0.00024134
07:45:41|0.00024142
07:45:42|0.00024152
07:45:44|0.00024151
07:45:44|0.00024158
07:45:46|0.00024156
07:45:46|0.00024155
07:45:47|0.00024155
07:45:49|0.00024152
07:45:50|0.0002418
07:45:51|0.00024188
07:45:52|0.00024186
07:45:53|0.00024186
07:45:54|0.00024193
07:45:55|0.00024188
07:45:56|0.00024192
07:45:57|0.00024199
07:45:58|0.00024192
07:45:59|0.00024209
07:46:00|0.00024208
07:46:01|0.00024206
07:46:02|0.00024207
07:46:03|0.00024208
07:46:04|0.00024209
07:46:05|0.00024213
07:46:06|0.00024201
07:46:08|0.00024199
07:46:08|0.00024188
07:46:09|0.00024187
07:46:10|0.00024181
07:46:11|0.00024185
07:46:12|0.00024187
07:46:14|0.00024185
07:46:14|0.00024191
07:46:15|0.00024185
07:46:16|0.000242
07:46:18|0.000242
07:46:19|0.000242
07:46:20|0.000242
07:46:20|0.00024208
07:46:22|0.00024206
07:46:22|0.0002422
07:46:24|0.00024233
07:46:25|0.00024235
07:46:26|0.00024235
07:46:27|0.00024235
07:46:27|0.00024239
07:46:28|0.00024239
07:46:30|0.00024246
07:46:31|0.00024244
07:46:32|0.00024243
07:46:33|0.00024249
07:46:34|0.00024245
07:46:35|0.00024246
07:46:36|0.00024252
07:46:37|0.00024247
07:46:38|0.00024242
07:46:39|0.00024239
07:46:40|0.00024244
07:46:41|0.00024237
07:46:42|0.00024244
07:46:43|0.0002425
07:46:44|0.00024249
07:46:45|0.00024248
07:46:47|0.00024249
07:46:48|0.00024254
07:46:48|0.00024264
07:46:49|0.00024265
07:46:51|0.00024251
07:46:51|0.00024258
07:46:52|0.00024257
07:46:54|0.00024257
07:46:54|0.00024257
07:46:57|0.00024245
07:46:58|0.00024246
07:46:59|0.00024248
07:46:59|0.00024254
07:47:00|0.0002426
07:47:01|0.00024255
07:47:02|0.00024244
07:47:03|0.00024242
07:47:05|0.00024234
07:47:05|0.00024229
07:47:07|0.00024224
07:47:07|0.00024209
07:47:08|0.000242
07:47:09|0.000242
07:47:10|0.00024203
07:47:11|0.00024209
07:47:12|0.00024196
07:47:13|0.00024203
07:47:14|0.00024204
07:47:15|0.00024203
07:47:16|0.00024196
07:47:17|0.00024201
07:47:18|0.00024198
07:47:19|0.000242
07:47:20|0.00024195
07:47:22|0.00024224
07:47:22|0.0002423
07:47:24|0.00024239
07:47:24|0.0002424
07:47:25|0.00024223
07:47:26|0.00024222
07:47:27|0.00024213
07:47:28|0.00024212
07:47:34|0.0002421
07:47:35|0.00024215
07:47:36|0.00024213
07:47:38|0.00024217
07:47:39|0.00024211
07:47:40|0.00024211
07:47:41|0.00024211
07:47:42|0.0002421
07:47:43|0.0002421
07:47:44|0.0002421
07:47:44|0.0002421
07:47:45|0.0002421
07:47:46|0.0002421
07:47:47|0.00024216
07:47:48|0.00024202
07:47:50|0.00024198
07:47:51|0.00024202
07:47:51|0.00024235
07:47:53|0.00024237
07:47:53|0.0002423
07:47:54|0.00024229
07:47:56|0.00024235
07:47:57|0.00024241
07:47:58|0.00024237
07:47:59|0.00024246
07:48:00|0.0002425
07:48:01|0.0002425
07:48:01|0.00024245
07:48:02|0.0002425
07:48:03|0.00024246
07:48:04|0.00024249
07:48:06|0.00024249
07:48:06|0.00024249
07:48:07|0.0002425
07:48:09|0.00024249
07:48:10|0.00024243
07:48:10|0.00024245
07:48:12|0.00024248
07:48:13|0.00024248
07:48:14|0.0002425
07:48:15|0.00024249
07:48:16|0.00024239
07:48:17|0.00024245
07:48:18|0.00024246
07:48:19|0.00024226
07:48:20|0.0002422
07:48:21|0.00024224
07:48:22|0.00024225
07:48:23|0.00024232
07:48:24|0.00024243
07:48:25|0.0002424
07:48:26|0.00024243
07:48:27|0.00024247
07:48:28|0.00024249
07:48:29|0.00024249
07:48:30|0.00024243
07:48:31|0.00024251
07:48:32|0.00024249
07:48:33|0.00024248
07:48:34|0.00024243
07:48:35|0.00024234
07:48:37|0.00024225
07:48:38|0.00024238
07:48:39|0.00024234
07:48:39|0.00024235
07:48:40|0.00024243
07:48:41|0.00024248
07:48:42|0.00024248
07:48:44|0.00024255
07:48:44|0.00024252
07:48:46|0.00024252
07:48:47|0.00024252
07:48:48|0.00024253
07:48:49|0.00024249
07:48:50|0.00024244
07:48:51|0.00024247
07:48:53|0.0002425
07:48:54|0.0002425
07:48:54|0.0002425
07:48:56|0.00024242
07:48:57|0.00024241
07:48:58|0.00024241
07:48:58|0.00024246
07:49:00|0.00024251
07:49:01|0.0002426
07:49:01|0.0002425
07:49:03|0.00024242
07:49:04|0.00024245
07:49:04|0.00024245
07:49:06|0.00024247
07:49:07|0.00024238
07:49:08|0.00024227
07:49:09|0.00024214
07:49:10|0.00024214
07:49:11|0.00024217
07:49:12|0.00024216
07:49:13|0.00024212
07:49:14|0.00024212
07:49:15|0.00024212
07:49:16|0.00024213
07:49:17|0.00024217
07:49:18|0.00024213
07:49:19|0.00024205
07:49:20|0.0002421
07:49:21|0.00024209
07:49:22|0.00024208
07:49:23|0.00024209
07:49:24|0.00024216
07:49:25|0.00024218
07:49:26|0.00024217
07:49:27|0.00024219
07:49:28|0.00024222
07:49:29|0.00024222
07:49:30|0.00024225
07:49:31|0.00024221
07:49:32|0.00024221
07:49:33|0.00024215
07:49:34|0.00024215
07:49:35|0.00024215
07:49:36|0.00024215
07:49:37|0.0002421
07:49:39|0.0002421
07:49:40|0.00024207
07:49:41|0.00024207
07:49:42|0.00024211
07:49:43|0.00024211
07:49:44|0.0002421
07:49:45|0.0002421
07:49:46|0.0002421
07:49:47|0.00024203
07:49:48|0.00024204
07:49:50|0.00024207
07:49:50|0.00024207
07:49:52|0.00024207
07:49:53|0.00024206
07:49:54|0.00024209
07:49:54|0.00024209
07:49:55|0.0002421
07:49:57|0.00024211
07:49:58|0.00024215
07:49:59|0.00024215
07:50:01|0.00024209
07:50:02|0.000242
07:50:02|0.000242
07:50:04|0.00024223
07:50:04|0.00024224
07:50:06|0.0002424
07:50:06|0.00024246
07:50:08|0.00024224
07:50:09|0.00024223
07:50:09|0.00024226
07:50:10|0.00024226
07:50:12|0.00024229
07:50:13|0.00024227
07:50:14|0.00024229
07:50:15|0.00024231
07:50:16|0.00024232
07:50:17|0.00024228
07:50:18|0.00024225
07:50:19|0.00024225
07:50:20|0.00024225
07:50:21|0.00024226
07:50:21|0.00024229
07:50:23|0.0002423
07:50:23|0.0002423
07:50:25|0.0002423
07:50:26|0.0002423
07:50:27|0.0002423
07:50:27|0.00024235
07:50:28|0.00024235
07:50:30|0.00024233
07:50:31|0.0002423
07:50:32|0.0002423
07:50:32|0.00024231
07:50:33|0.00024231
07:50:34|0.0002423
07:50:35|0.00024231
07:50:37|0.00024237
07:50:38|0.00024232
07:50:39|0.00024232
07:50:40|0.00024229
07:50:40|0.00024231
07:50:42|0.00024231
07:50:44|0.00024233
07:50:45|0.00024232
07:50:46|0.00024232
07:50:48|0.00024231
07:50:49|0.0002423
07:50:50|0.00024231
07:50:50|0.00024231
07:50:51|0.00024228
07:50:52|0.00024225
07:50:53|0.00024225
07:50:55|0.00024221
07:50:56|0.00024223
07:50:57|0.00024228
07:50:58|0.00024225
07:50:59|0.00024225
07:51:00|0.00024226
07:51:02|0.00024226
07:51:02|0.0002423
07:51:03|0.00024204
07:51:04|0.00024197
07:51:05|0.00024186
07:51:06|0.00024187
07:51:07|0.00024172
07:51:09|0.0002416
07:51:09|0.00024172
07:51:11|0.00024159
07:51:11|0.00024162
07:51:12|0.00024158
07:51:13|0.00024145
07:51:14|0.00024141
07:51:15|0.00024136
07:51:16|0.00024135
07:51:17|0.00024127
07:51:18|0.00024118
07:51:19|0.00024111
07:51:21|0.00024112
07:51:22|0.00024113
07:51:23|0.00024113
07:51:23|0.00024106
07:51:24|0.000241
07:51:25|0.00024103
07:51:26|0.00024101
07:51:27|0.00024098
07:51:28|0.000241
07:51:29|0.00024099
07:51:31|0.00024099
07:51:32|0.00024111
07:51:33|0.00024111
07:51:34|0.00024111
07:51:35|0.00024124
07:51:35|0.00024124
07:51:37|0.00024129
07:51:38|0.00024122
07:51:39|0.00024122
07:51:40|0.00024119
07:51:41|0.00024119
07:51:43|0.00024116
07:51:44|0.00024119
07:51:46|0.00024117
07:51:47|0.00024117
07:51:48|0.00024105
07:51:49|0.00024109
07:51:50|0.00024104
07:51:51|0.000241
07:51:52|0.00024109
07:51:53|0.00024103
07:51:54|0.00024103
07:51:55|0.00024106
07:51:56|0.00024102
07:51:58|0.00024104
07:51:58|0.00024099
07:52:00|0.00024099
07:52:01|0.00024105
07:52:01|0.00024097
07:52:03|0.00024087
07:52:04|0.00024083
07:52:05|0.00024089
07:52:06|0.00024106
07:52:07|0.00024104
07:52:08|0.00024109
07:52:09|0.00024113
07:52:10|0.00024112
07:52:11|0.00024107
07:52:13|0.00024093
07:52:13|0.00024092
07:52:14|0.00024092
07:52:15|0.00024095
07:52:16|0.00024096
07:52:17|0.00024097
07:52:18|0.00024097
07:52:20|0.00024091
07:52:20|0.00024095
07:52:21|0.00024096
07:52:22|0.00024108
07:52:23|0.00024104
07:52:24|0.00024104
07:52:25|0.00024106
07:52:26|0.00024103
07:52:28|0.00024102
07:52:28|0.00024109
07:52:30|0.00024107
07:52:31|0.00024105
07:52:31|0.00024097
07:52:33|0.00024113
07:52:33|0.00024115
07:52:34|0.00024113
07:52:36|0.00024117
07:52:36|0.00024119
07:52:37|0.00024119
07:52:38|0.00024119
07:52:39|0.00024122
07:52:41|0.0002412
07:52:42|0.00024125
07:52:43|0.00024121
07:52:44|0.0002412
07:52:45|0.00024121
07:52:46|0.00024126
07:52:47|0.00024126
07:52:48|0.00024142
07:52:49|0.00024147
07:52:50|0.00024139
07:52:52|0.00024162
07:52:52|0.00024163
07:52:54|0.00024163
07:52:55|0.00024159
07:52:55|0.00024158
07:52:56|0.00024157
07:52:57|0.00024158
07:52:58|0.00024158
07:53:00|0.00024165
07:53:01|0.00024159
07:53:02|0.00024163
07:53:03|0.00024153
07:53:04|0.00024154
07:53:05|0.0002416
07:53:06|0.0002416
07:53:07|0.00024147
07:53:08|0.00024154
07:53:09|0.00024155
07:53:11|0.00024164
07:53:11|0.00024156
07:53:13|0.00024157
07:53:14|0.0002417
07:53:14|0.0002417
07:53:16|0.00024175
07:53:16|0.00024175
07:53:17|0.00024185
07:53:19|0.00024186
07:53:20|0.00024186
07:53:21|0.00024184
07:53:22|0.00024176
07:53:23|0.00024174
07:53:24|0.00024175
07:53:25|0.00024187
07:53:26|0.00024182
07:53:27|0.00024185
07:53:28|0.00024184
07:53:30|0.00024178
07:53:30|0.00024183
07:53:31|0.00024183
07:53:32|0.00024183
07:53:33|0.00024195
07:53:34|0.00024199
07:53:35|0.00024199
07:53:37|0.00024199
07:53:38|0.00024199
07:53:39|0.00024201
07:53:40|0.00024207
07:53:42|0.00024208
07:53:42|0.00024208
07:53:44|0.00024208
07:53:45|0.00024208
07:53:46|0.00024231
07:53:47|0.00024234
07:53:48|0.00024234
07:53:50|0.00024234
07:53:50|0.00024226
07:53:52|0.00024226
07:53:53|0.00024218
07:53:53|0.00024221
07:53:54|0.00024225
07:53:56|0.00024225
07:53:57|0.00024225
07:53:58|0.00024227
07:53:59|0.00024227
07:53:59|0.00024227
07:54:00|0.00024229
07:54:02|0.0002423
07:54:02|0.0002423
07:54:03|0.0002424
07:54:04|0.00024243
07:54:05|0.00024244
07:54:07|0.00024243
07:54:08|0.00024234
07:54:09|0.00024226
07:54:10|0.00024234
07:54:10|0.00024235
07:54:12|0.00024235
07:54:13|0.00024224
07:54:14|0.00024223
07:54:15|0.00024226
07:54:16|0.00024225
07:54:16|0.00024225
07:54:18|0.00024225
07:54:19|0.00024225
07:54:20|0.00024237
07:54:20|0.00024239
07:54:22|0.0002424
07:54:23|0.0002424
07:54:24|0.00024239
07:54:25|0.00024238
07:54:26|0.00024239
07:54:27|0.00024243
07:54:28|0.00024247
07:54:29|0.00024248
07:54:30|0.00024238
07:54:31|0.00024237
07:54:32|0.00024244
07:54:33|0.00024245
07:54:34|0.00024239
07:54:35|0.00024238
07:54:36|0.00024236
07:54:37|0.00024236
07:54:38|0.00024239
07:54:40|0.00024237
07:54:40|0.00024245
07:54:42|0.00024245
07:54:43|0.00024246
07:54:43|0.00024246
07:54:46|0.00024243
07:54:46|0.00024233
07:54:47|0.00024234
07:54:48|0.00024234
07:54:50|0.00024225
07:54:51|0.00024225
07:54:53|0.00024225
07:54:54|0.00024228
07:54:55|0.00024228
07:54:56|0.00024229
07:54:57|0.00024229
07:54:58|0.00024229
07:54:59|0.00024217
07:55:00|0.00024218
07:55:01|0.00024213
07:55:02|0.00024214
07:55:03|0.0002422
07:55:04|0.0002422
07:55:05|0.0002422
07:55:06|0.00024202
07:55:07|0.0002421
07:55:08|0.00024207
07:55:09|0.00024208
07:55:10|0.00024208
07:55:11|0.0002421
07:55:12|0.0002421
07:55:13|0.00024215
07:55:14|0.00024218
07:55:15|0.00024225
07:55:17|0.00024233
07:55:18|0.00024238
07:55:19|0.00024239
07:55:20|0.00024242
07:55:21|0.00024224
07:55:21|0.0002422
07:55:23|0.00024221
07:55:24|0.00024223
07:55:25|0.00024225
07:55:26|0.0002423
07:55:27|0.0002423
07:55:28|0.00024237
07:55:29|0.00024232
07:55:30|0.00024221
07:55:31|0.0002422
07:55:32|0.00024221
07:55:33|0.00024221
07:55:34|0.00024233
07:55:35|0.00024233
07:55:36|0.00024233
07:55:38|0.00024236
07:55:39|0.00024243
07:55:39|0.0002423
07:55:41|0.00024232
07:55:42|0.00024231
07:55:43|0.00024231
07:55:44|0.00024231
07:55:45|0.00024231
07:55:46|0.00024326
07:55:48|0.00024334
07:55:49|0.00024334
07:55:50|0.00024332
07:55:51|0.00024309
07:55:52|0.0002431
07:55:53|0.00024304
07:55:53|0.00024309
07:55:55|0.00024307
07:55:56|0.00024308
07:55:57|0.00024303
07:55:57|0.00024296
07:55:59|0.000243
07:56:00|0.00024302
07:56:01|0.00024292
07:56:02|0.00024292
07:56:03|0.00024293
07:56:04|0.0002431
07:56:05|0.00024281
07:56:06|0.00024283
07:56:08|0.00024292
07:56:09|0.00024281
07:56:09|0.00024283
07:56:10|0.00024291
07:56:12|0.00024293
07:56:12|0.00024289
07:56:13|0.00024287
07:56:14|0.00024285
07:56:16|0.00024289
07:56:17|0.00024289
07:56:17|0.00024289
07:56:18|0.00024273
07:56:19|0.00024272
07:56:20|0.00024263
07:56:22|0.00024273
07:56:24|0.00024277
07:56:25|0.00024277
07:56:26|0.00024277
07:56:27|0.00024261
07:56:27|0.00024272
07:56:29|0.00024272
07:56:29|0.00024272
07:56:31|0.00024265
07:56:32|0.00024265
07:56:32|0.0002427
07:56:33|0.0002427
07:56:34|0.0002427
07:56:35|0.0002427
07:56:36|0.0002427
07:56:38|0.00024277
07:56:38|0.00024274
07:56:40|0.00024268
07:56:41|0.00024261
07:56:42|0.00024258
07:56:43|0.00024259
07:56:44|0.00024263
07:56:45|0.00024274
07:56:46|0.00024274
07:56:47|0.00024272
07:56:48|0.00024262
07:56:49|0.0002426
07:56:50|0.00024261
07:56:51|0.00024273
07:56:52|0.00024268
07:56:54|0.00024268
07:56:55|0.00024264
07:56:56|0.00024266
07:56:57|0.00024267
07:56:58|0.00024271
07:56:58|0.00024253
07:57:00|0.00024244
07:57:01|0.0002424
07:57:02|0.00024239
07:57:03|0.00024242
07:57:04|0.00024242
07:57:05|0.00024236
07:57:06|0.00024236
07:57:08|0.00024235
07:57:09|0.00024232
07:57:10|0.00024219
07:57:11|0.00024219
07:57:11|0.00024221
07:57:13|0.0002422
07:57:13|0.00024219
07:57:14|0.00024217
07:57:15|0.00024222
07:57:17|0.00024224
07:57:17|0.00024223
07:57:19|0.00024223
07:57:20|0.00024221
07:57:21|0.00024217
07:57:22|0.00024206
07:57:23|0.00024211
07:57:24|0.00024204
07:57:25|0.00024203
07:57:25|0.00024209
07:57:26|0.00024216
07:57:27|0.00024219
07:57:29|0.0002421
07:57:30|0.00024217
07:57:31|0.00024216
07:57:31|0.0002422
07:57:33|0.00024219
07:57:34|0.00024217
07:57:34|0.00024218
07:57:37|0.00024217
07:57:37|0.00024218
07:57:39|0.00024218
07:57:40|0.00024218
07:57:41|0.0002421
07:57:42|0.00024207
07:57:43|0.00024211
07:57:44|0.00024213
07:57:45|0.00024217
07:57:46|0.00024219
07:57:47|0.00024223
07:57:48|0.00024222
07:57:49|0.00024217
07:57:51|0.00024217
07:57:52|0.00024219
07:57:53|0.00024219
07:57:54|0.00024224
07:57:55|0.00024221
07:57:56|0.0002422
07:57:57|0.00024221
07:57:58|0.0002422
07:57:59|0.0002422
07:58:00|0.00024223
07:58:01|0.00024218
07:58:02|0.00024218
07:58:03|0.00024217
07:58:05|0.00024218
07:58:05|0.00024207
07:58:06|0.00024205
07:58:08|0.00024206
07:58:09|0.00024205
07:58:09|0.00024206
07:58:10|0.00024211
07:58:11|0.00024211
07:58:12|0.00024216
07:58:13|0.00024217
07:58:14|0.00024216
07:58:16|0.00024216
07:58:16|0.00024203
07:58:17|0.00024204
07:58:19|0.000242
07:58:19|0.00024196
07:58:20|0.00024192
07:58:21|0.00024191
07:58:23|0.00024185
07:58:23|0.00024185
07:58:24|0.00024185
07:58:25|0.00024185
07:58:27|0.00024189
07:58:27|0.000242
07:58:28|0.000242
07:58:29|0.000242
07:58:31|0.000242
07:58:31|0.00024199
07:58:32|0.000242
07:58:33|0.000242
07:58:35|0.00024203
07:58:35|0.00024204
07:58:36|0.00024204
07:58:37|0.00024211
07:58:38|0.00024202
07:58:39|0.00024196
07:58:41|0.00024197
07:58:41|0.00024197
07:58:42|0.00024188
07:58:43|0.00024187
07:58:44|0.00024187
07:58:46|0.0002419
07:58:47|0.00024188
07:58:48|0.00024193
07:58:49|0.00024194
07:58:50|0.00024194
07:58:51|0.00024195
07:58:52|0.00024197
07:58:53|0.00024198
07:58:54|0.00024198
07:58:55|0.00024198
07:58:57|0.00024198
07:58:58|0.00024198
07:58:58|0.00024198
07:59:01|0.00024199
07:59:02|0.00024203
07:59:03|0.00024202
07:59:04|0.00024202
07:59:05|0.00024202
07:59:06|0.00024203
07:59:07|0.00024203
07:59:08|0.00024202
07:59:09|0.00024202
07:59:10|0.00024186
07:59:11|0.00024189
07:59:12|0.00024191
07:59:13|0.00024191
07:59:14|0.00024191
07:59:15|0.0002419
07:59:16|0.00024188
07:59:17|0.00024188
07:59:18|0.00024188
07:59:20|0.00024187
07:59:20|0.00024187
07:59:21|0.00024192
07:59:22|0.00024192
07:59:23|0.00024192
07:59:24|0.00024197
07:59:25|0.00024197
07:59:26|0.00024198
07:59:27|0.00024198
07:59:28|0.00024197
07:59:29|0.00024199
07:59:30|0.00024198
07:59:31|0.00024197
07:59:33|0.00024197
07:59:34|0.00024196
07:59:34|0.00024196
07:59:35|0.00024203
07:59:36|0.00024204
07:59:38|0.00024214
07:59:38|0.00024215
07:59:40|0.00024215
07:59:42|0.00024205
07:59:42|0.00024203
07:59:44|0.00024197
07:59:46|0.00024196
07:59:47|0.00024194
07:59:49|0.00024195
07:59:50|0.000242
07:59:51|0.00024202
07:59:52|0.00024197
07:59:53|0.00024201
07:59:54|0.00024205
07:59:55|0.0002421
07:59:56|0.00024213
07:59:57|0.00024213
07:59:58|0.00024201
07:59:59|0.00024201
08:00:00|0.00024207
08:00:01|0.00024212
08:00:02|0.0002421
08:00:03|0.00024214
08:00:04|0.00024214
08:00:05|0.00024211
08:00:06|0.00024228
08:00:07|0.00024224
08:00:08|0.00024214
08:00:09|0.00024191
08:00:10|0.00024167
08:00:11|0.00024173
08:00:12|0.00024168
08:00:13|0.00024176
08:00:14|0.00024174
08:00:15|0.00024163
08:00:17|0.00024158
08:00:17|0.00024149
08:00:18|0.00024152
08:00:19|0.00024159
08:00:20|0.00024159
08:00:21|0.00024159
08:00:22|0.00024151
08:00:23|0.00024151
08:00:25|0.0002415
08:00:25|0.00024151
08:00:27|0.00024151
08:00:27|0.00024153
08:00:29|0.00024157
08:00:29|0.00024146
08:00:30|0.00024145
08:00:31|0.00024143
08:00:32|0.00024137
08:00:33|0.00024123
08:00:34|0.00024123
08:00:35|0.00024116
08:00:37|0.00024111
08:00:37|0.00024107
08:00:39|0.00024107
08:00:39|0.00024093
08:00:40|0.00024082
08:00:42|0.0002409
08:00:44|0.00024092
08:00:45|0.00024091
08:00:46|0.00024087
08:00:46|0.0002409
08:00:48|0.00024076
08:00:49|0.00024076
08:00:50|0.00024076
08:00:51|0.00024068
08:00:52|0.00024072
08:00:53|0.00024081
08:00:54|0.00024074
08:00:55|0.00024076
08:00:56|0.00024092
08:00:57|0.00024094
08:00:58|0.00024056
08:00:59|0.00024056
08:01:00|0.00024043
08:01:02|0.00024038
08:01:03|0.00024045
08:01:04|0.00024041
08:01:05|0.00024041
08:01:06|0.00024031
08:01:07|0.00024021
08:01:08|0.00024028
08:01:09|0.00024022
08:01:10|0.00024016
08:01:11|0.0002402
08:01:12|0.00024023
08:01:13|0.00024021
08:01:14|0.00024014
08:01:15|0.00024008
08:01:16|0.00024016
08:01:17|0.00024008
08:01:18|0.00024005
08:01:19|0.00024009
08:01:20|0.00024008
08:01:21|0.00024004
08:01:22|0.00024002
08:01:23|0.00024002
08:01:24|0.00024002
08:01:25|0.00024003
08:01:26|0.00024008
08:01:27|0.00024015
08:01:28|0.0002402
08:01:29|0.0002402
08:01:30|0.00024011
08:01:31|0.00024008
08:01:32|0.00024005
08:01:33|0.00024004
08:01:34|0.00024002
08:01:35|0.00024006
08:01:36|0.00024005
08:01:37|0.00024001
08:01:39|0.00024001
08:01:39|0.00024001
08:01:40|0.00024
08:01:41|0.00024006
08:01:43|0.00024007
08:01:43|0.00024
08:01:45|0.00024006
08:01:46|0.00024007
08:01:47|0.00024017
08:01:48|0.00024013
08:01:49|0.00024013
08:01:50|0.00024016
08:01:51|0.00024009
08:01:52|0.00024013
08:01:54|0.0002403
08:01:54|0.00024037
08:01:56|0.00024034
08:01:56|0.00024033
08:01:57|0.00024019
08:01:58|0.00024022
08:02:00|0.00024024
08:02:01|0.00024023
08:02:02|0.00024024
08:02:03|0.00024019
08:02:03|0.0002401
08:02:04|0.00024011
08:02:06|0.0002401
08:02:07|0.00024014
08:02:08|0.00024014
08:02:09|0.00024009
08:02:10|0.00024012
08:02:11|0.00024012
08:02:12|0.00024015
08:02:13|0.00024016
08:02:14|0.00024012
08:02:15|0.00024011
08:02:17|0.00024011
08:02:18|0.00024015
08:02:18|0.00024005
08:02:20|0.00024014
08:02:20|0.0002402
08:02:22|0.00024021
08:02:23|0.00024032
08:02:23|0.0002403
08:02:25|0.00024019
08:02:26|0.00024014
08:02:27|0.00024011
08:02:28|0.00024007
08:02:29|0.00024009
08:02:30|0.0002401
08:02:31|0.00024008
08:02:32|0.00024015
08:02:33|0.00024007
08:02:34|0.00024012
08:02:35|0.00024008
08:02:36|0.00024011
08:02:37|0.0002401
08:02:38|0.00024014
08:02:39|0.00024014
08:02:40|0.00024012
08:02:41|0.00024015
08:02:42|0.00024007
08:02:43|0.00024006
08:02:44|0.00024009
08:02:45|0.00024012
08:02:46|0.0002402
08:02:48|0.00024015
08:02:49|0.00024014
08:02:50|0.00024016
08:02:51|0.0002401
08:02:52|0.00024015
08:02:53|0.00024025
08:02:54|0.00024021
08:02:55|0.00024021
08:02:56|0.0002402
08:02:58|0.00024017
08:02:58|0.00024035
08:03:00|0.00024034
08:03:00|0.00024033
08:03:01|0.00024028
08:03:02|0.00024038
08:03:03|0.0002405
08:03:04|0.00024048
08:03:06|0.00024048
08:03:07|0.0002404
08:03:08|0.00024039
08:03:09|0.00024039
08:03:10|0.00024031
08:03:11|0.00024033
08:03:11|0.00024033
08:03:13|0.00024034
08:03:14|0.00024021
08:03:15|0.00024025
08:03:16|0.00024022
08:03:17|0.00024022
08:03:17|0.00024018
08:03:19|0.00024013
08:03:20|0.00024017
08:03:21|0.00024012
08:03:23|0.00024012
08:03:23|0.00024017
08:03:24|0.00024017
08:03:25|0.00024018
08:03:26|0.00024021
08:03:28|0.00024029
08:03:29|0.00024024
08:03:29|0.00024016
08:03:31|0.00024018
08:03:31|0.0002402
08:03:33|0.00024023
08:03:34|0.00024018
08:03:35|0.00024018
08:03:36|0.00024021
08:03:37|0.0002402
08:03:38|0.00024021
08:03:39|0.0002402
08:03:40|0.00024016
08:03:41|0.00024016
08:03:42|0.00024017
08:03:43|0.00024018
08:03:44|0.00024016
08:03:45|0.00024021
08:03:46|0.00024021
08:03:47|0.00024021
08:03:48|0.0002402
08:03:50|0.00024018
08:03:51|0.00024011
08:03:52|0.00024016
08:03:53|0.00024016
08:03:54|0.00024017
08:03:55|0.00024013
08:03:56|0.00024
08:03:57|0.00024001
08:03:58|0.00024001
08:03:59|0.00024001
08:04:00|0.00024005
08:04:01|0.00024006
08:04:02|0.00024021
08:04:03|0.00024014
08:04:04|0.00024009
08:04:05|0.00024014
08:04:06|0.00024013
08:04:07|0.00024014
08:04:08|0.00024022
08:04:09|0.00024015
08:04:10|0.00024019
08:04:11|0.00024017
08:04:12|0.00024018
08:04:13|0.00024016
08:04:14|0.00024007
08:04:15|0.00024011
08:04:16|0.00024004
08:04:17|0.00024008
08:04:18|0.0002401
08:04:19|0.00024024
08:04:20|0.00024029
08:04:22|0.00024034
08:04:22|0.00024033
08:04:23|0.00024032
08:04:24|0.00024032
08:04:25|0.00024037
08:04:26|0.00024038
08:04:28|0.00024046
08:04:29|0.00024046
08:04:30|0.00024039
08:04:31|0.00024039
08:04:32|0.00024038
08:04:33|0.00024038
08:04:34|0.00024038
08:04:35|0.00024038
08:04:36|0.00024036
08:04:37|0.00024027
08:04:38|0.00024027
08:04:39|0.00024027
08:04:40|0.00024024
08:04:41|0.00024024
08:04:42|0.00024024
08:04:43|0.00024024
08:04:45|0.00024025
08:04:45|0.00024027
08:04:47|0.00024016
08:04:49|0.00024012
08:04:50|0.00024008
08:04:50|0.00024008
08:04:52|0.00024005
08:04:53|0.00024005
08:04:54|0.00024009
08:04:55|0.00024008
08:04:56|0.00024009
08:04:57|0.00024014
08:04:58|0.00024016
08:04:59|0.00024006
08:05:00|0.00024005
08:05:01|0.00024003
08:05:02|0.00024001
08:05:03|0.00024026
08:05:04|0.00024038
08:05:05|0.00024037
08:05:06|0.00024041
08:05:07|0.00024053
08:05:08|0.00024055
08:05:09|0.00024055
08:05:10|0.00024058
08:05:12|0.00024041
08:05:12|0.00024056
08:05:13|0.00024056
08:05:15|0.00024054
08:05:15|0.00024054
08:05:17|0.00024054
08:05:18|0.00024059
08:05:19|0.0002406
08:05:20|0.0002406
08:05:21|0.00024066
08:05:22|0.00024078
08:05:23|0.00024085
08:05:24|0.00024093
08:05:25|0.00024104
08:05:26|0.000241
08:05:27|0.00024104
08:05:28|0.00024114
08:05:29|0.00024123
08:05:30|0.00024126
08:05:31|0.00024128
08:05:32|0.00024119
08:05:33|0.00024122
08:05:34|0.00024124
08:05:35|0.00024121
08:05:36|0.00024127
08:05:37|0.00024128
08:05:38|0.00024128
08:05:41|0.0002412
08:05:41|0.00024112
08:05:42|0.00024105
08:05:44|0.00024108
08:05:45|0.00024108
08:05:45|0.00024108
08:05:46|0.00024108
08:05:47|0.00024106
08:05:49|0.00024108
08:05:50|0.00024101
08:05:51|0.00024102
08:05:52|0.0002411
08:05:53|0.00024126
08:05:54|0.00024128
08:05:55|0.00024135
08:05:56|0.00024132
08:05:57|0.00024132
08:05:59|0.00024131
08:06:00|0.00024135
08:06:01|0.00024132
08:06:02|0.00024128
08:06:03|0.00024114
08:06:04|0.00024126
08:06:05|0.00024134
08:06:06|0.00024138
08:06:07|0.00024131
08:06:08|0.0002413
08:06:09|0.00024132
08:06:10|0.00024131
08:06:11|0.00024131
08:06:12|0.0002413
08:06:13|0.00024133
08:06:14|0.00024142
08:06:15|0.00024135
08:06:17|0.00024135
08:06:17|0.00024125
08:06:18|0.00024117
08:06:20|0.00024116
08:06:20|0.00024116
08:06:21|0.00024128
08:06:22|0.0002413
08:06:23|0.0002413
08:06:25|0.00024117
08:06:25|0.00024117
08:06:26|0.00024123
08:06:27|0.00024117
08:06:29|0.00024121
08:06:29|0.00024119
08:06:30|0.00024108
08:06:31|0.00024104
08:06:33|0.00024092
08:06:34|0.00024086
08:06:35|0.00024088
08:06:35|0.00024088
08:06:36|0.00024087
08:06:37|0.00024092
08:06:38|0.00024094
08:06:39|0.00024094
08:06:40|0.00024102
08:06:41|0.00024102
08:06:42|0.00024096
08:06:43|0.00024097
08:06:45|0.00024096
08:06:45|0.00024091
08:06:46|0.00024091
08:06:47|0.00024091
08:06:49|0.00024092
08:06:50|0.00024089
08:06:51|0.00024092
08:06:52|0.00024092
08:06:54|0.00024091
08:06:54|0.00024087
08:06:56|0.00024087
08:06:56|0.00024087
08:06:57|0.00024088
08:06:59|0.00024091
08:06:59|0.00024081
08:07:01|0.00024091
08:07:02|0.0002408
08:07:03|0.00024074
08:07:04|0.0002408
08:07:05|0.0002408
08:07:06|0.00024084
08:07:07|0.00024086
08:07:08|0.00024086
08:07:09|0.00024089
08:07:10|0.00024088
08:07:11|0.00024089
08:07:13|0.00024084
08:07:13|0.00024069
08:07:14|0.00024068
08:07:15|0.00024069
08:07:17|0.00024071
08:07:18|0.00024068
08:07:19|0.00024065
08:07:20|0.00024065
08:07:20|0.00024066
08:07:22|0.00024068
08:07:23|0.00024063
08:07:24|0.00024061
08:07:25|0.00024064
08:07:26|0.00024065
08:07:27|0.00024061
08:07:28|0.00024061
08:07:29|0.00024061
08:07:30|0.00024053
08:07:31|0.00024053
08:07:32|0.00024053
08:07:33|0.0002405
08:07:34|0.00024056
08:07:35|0.00024048
08:07:37|0.00024046
08:07:37|0.00024044
08:07:38|0.00024044
08:07:39|0.00024032
08:07:40|0.00024034
08:07:41|0.00024038
08:07:42|0.00024044
08:07:44|0.0002405
08:07:45|0.00024063
08:07:45|0.00024062
08:07:46|0.0002405
08:07:47|0.0002405
08:07:48|0.00024051
08:07:50|0.00024056
08:07:50|0.00024057
08:07:51|0.00024057
08:07:52|0.00024057
08:07:53|0.00024058
08:07:54|0.00024058
08:07:55|0.0002406
08:07:57|0.0002406
08:07:58|0.00024057
08:08:00|0.0002403
08:08:00|0.00024028
08:08:01|0.00024027
08:08:02|0.00024029
08:08:04|0.00024021
08:08:04|0.00024023
08:08:05|0.00024024
08:08:06|0.00024026
08:08:08|0.00024025
08:08:08|0.00024023
08:08:10|0.00024023
08:08:10|0.00024022
08:08:11|0.00024014
08:08:12|0.00024022
08:08:13|0.00024035
08:08:14|0.00024035
08:08:15|0.00024033
08:08:17|0.00024025
08:08:18|0.00024028
08:08:18|0.00024037
08:08:19|0.00024037
08:08:20|0.00024035
08:08:21|0.00024033
08:08:22|0.0002403
08:08:23|0.00024032
08:08:24|0.00024031
08:08:25|0.00024031
08:08:27|0.00024031
08:08:27|0.00024028
08:08:28|0.00024029
08:08:29|0.0002403
08:08:30|0.00024031
08:08:31|0.00024041
08:08:32|0.00024042
08:08:34|0.0002405
08:08:35|0.0002404
08:08:35|0.00024039
08:08:36|0.00024038
08:08:37|0.00024038
08:08:38|0.00024035
08:08:40|0.00024032
08:08:41|0.00024028
08:08:41|0.00024027
08:08:42|0.00024027
08:08:43|0.00024026
08:08:45|0.00024032
08:08:46|0.00024031
08:08:46|0.00024043
08:08:47|0.00024044
08:08:48|0.00024044
08:08:49|0.00024044
08:08:51|0.00024024
08:08:53|0.00024029
08:08:53|0.00024028
08:08:55|0.00024029
08:08:56|0.00024031
08:08:57|0.00024025
08:08:58|0.00024029
08:08:59|0.00024045
08:09:00|0.00024045
08:09:01|0.00024042
08:09:02|0.00024049
08:09:03|0.00024057
08:09:04|0.00024057
08:09:05|0.00024056
08:09:06|0.00024054
08:09:08|0.00024052
08:09:08|0.00024053
08:09:10|0.00024049
08:09:10|0.00024053
08:09:11|0.00024042
08:09:13|0.00024045
08:09:14|0.00024046
08:09:15|0.00024046
08:09:16|0.00024046
08:09:17|0.00024046
08:09:18|0.00024036
08:09:19|0.00024034
08:09:20|0.0002404
08:09:21|0.00024036
08:09:22|0.00024035
08:09:23|0.00024037
08:09:24|0.00024037
08:09:25|0.00024035
08:09:26|0.00024036
08:09:27|0.00024036
08:09:28|0.00024037
08:09:29|0.00024037
08:09:30|0.00024041
08:09:31|0.0002403
08:09:32|0.0002403
08:09:33|0.00024038
08:09:34|0.00024039
08:09:35|0.0002404
08:09:36|0.0002404
08:09:37|0.0002404
08:09:38|0.00024039
08:09:39|0.00024039
08:09:40|0.00024034
08:09:41|0.00024036
08:09:42|0.00024039
08:09:43|0.00024042
08:09:44|0.00024044
08:09:45|0.00024043
08:09:46|0.00024045
08:09:47|0.00024045
08:09:48|0.00024046
08:09:49|0.00024046
08:09:50|0.00024045
08:09:51|0.00024045
08:09:52|0.00024045
08:09:53|0.0002404
08:09:55|0.00024045
08:09:56|0.00024045
08:09:57|0.00024042
08:09:58|0.00024044
08:09:59|0.00024043
08:10:01|0.00024037
08:10:01|0.00024043
08:10:03|0.00024043
08:10:03|0.00024048
08:10:04|0.00024047
08:10:05|0.00024048
08:10:07|0.00024035
08:10:07|0.00024035
08:10:09|0.00024036
08:10:09|0.00024036
08:10:10|0.00024031
08:10:11|0.00024017
08:10:12|0.00024013
08:10:14|0.00024014
08:10:14|0.00024013
08:10:16|0.00024014
08:10:17|0.00024006
08:10:18|0.00024005
08:10:18|0.00024005
08:10:20|0.00024002
08:10:21|0.00024006
08:10:22|0.00024009
08:10:23|0.00024011
08:10:24|0.00024008
08:10:25|0.00024009
08:10:26|0.00024008
08:10:27|0.00024007
08:10:28|0.00024005
08:10:29|0.00024024
08:10:30|0.00024021
08:10:31|0.00024019
08:10:32|0.00024018
08:10:33|0.00024016
08:10:34|0.00024012
08:10:35|0.00024004
08:10:36|0.00024
08:10:37|0.00024002
08:10:38|0.00024009
08:10:39|0.0002401
08:10:40|0.0002401
08:10:41|0.00024018
08:10:42|0.00024027
08:10:43|0.00024029
08:10:44|0.00024029
08:10:45|0.00024015
08:10:46|0.00024019
08:10:47|0.00024017
08:10:48|0.00024021
08:10:49|0.00024021
08:10:50|0.00024009
08:10:51|0.00024009
08:10:53|0.00024009
08:10:53|0.0002401
08:10:55|0.00024012
08:10:55|0.00024009
08:10:56|0.0002401
08:10:57|0.00024008
08:10:59|0.00024009
08:11:00|0.00024008
08:11:01|0.00024013
08:11:02|0.00024014
08:11:03|0.00024013
08:11:04|0.0002401
08:11:05|0.0002401
08:11:06|0.00024011
08:11:08|0.00024014
08:11:08|0.00024013
08:11:09|0.00024027
08:11:10|0.00024029
08:11:12|0.00024032
08:11:12|0.0002403
08:11:13|0.00024039
08:11:14|0.00024032
08:11:16|0.00024021
08:11:16|0.00024021
08:11:18|0.00024024
08:11:19|0.00024017
08:11:19|0.00024017
08:11:20|0.00024018
08:11:21|0.00024019
08:11:23|0.00024019
08:11:23|0.00024018
08:11:24|0.00024016
08:11:25|0.00024016
08:11:27|0.00024016
08:11:28|0.00024018
08:11:29|0.00024023
08:11:29|0.00024021
08:11:30|0.00024019
08:11:31|0.0002402
08:11:32|0.0002402
08:11:33|0.00024019
08:11:34|0.00024017
08:11:35|0.00024021
08:11:36|0.00024031
08:11:37|0.00024029
08:11:39|0.00024029
08:11:40|0.00024028
08:11:40|0.00024024
08:11:41|0.00024023
08:11:42|0.00024024
08:11:43|0.00024024
08:11:45|0.00024013
08:11:45|0.0002401
08:11:46|0.00024005
08:11:47|0.00024002
08:11:48|0.00024002
08:11:49|0.00024007
08:11:51|0.00024009
08:11:51|0.00024009
08:11:52|0.00024009
08:11:54|0.00024009
08:11:56|0.0002401
08:11:57|0.00024006
08:11:58|0.00024006
08:11:59|0.00024006
08:12:00|0.00024005
08:12:01|0.00024003
08:12:02|0.00024003
08:12:03|0.00023994
08:12:04|0.00023994
08:12:06|0.00023994
08:12:06|0.00023989
08:12:07|0.00023993
08:12:09|0.00024
08:12:09|0.00023999
08:12:10|0.00023997
08:12:11|0.00023994
08:12:12|0.00023999
08:12:13|0.00024005
08:12:14|0.00024002
08:12:15|0.00024002
08:12:17|0.00024002
08:12:17|0.00024002
08:12:19|0.00023998
08:12:19|0.00023999
08:12:21|0.00023998
08:12:21|0.00023992
08:12:23|0.00023998
08:12:24|0.00024001
08:12:25|0.00024005
08:12:26|0.00024004
08:12:27|0.00024004
08:12:28|0.00023999
08:12:29|0.00023996
08:12:30|0.0002399
08:12:31|0.0002399
08:12:32|0.00023991
08:12:33|0.00023991
08:12:34|0.0002399
08:12:35|0.00023992
08:12:36|0.00023992
08:12:37|0.00023993
08:12:38|0.00023989
08:12:39|0.00023984
08:12:40|0.00023986
08:12:41|0.00023986
08:12:42|0.00023992
08:12:43|0.00023991
08:12:44|0.00023988
08:12:45|0.00023983
08:12:46|0.00023983
08:12:47|0.00023983
08:12:48|0.00023984
08:12:49|0.00023983
08:12:50|0.00023982
08:12:51|0.00023982
08:12:52|0.00023986
08:12:53|0.00023987
08:12:54|0.00023984
08:12:56|0.00023981
08:12:57|0.00023987
08:12:58|0.00023988
08:13:00|0.00023986
08:13:01|0.00023982
08:13:02|0.0002398
08:13:03|0.00023981
08:13:04|0.0002398
08:13:04|0.0002398
08:13:05|0.00023981
08:13:07|0.00023981
08:13:08|0.00023981
08:13:09|0.0002398
08:13:10|0.00023981
08:13:11|0.00023981
08:13:12|0.00023981
08:13:13|0.00023981
08:13:14|0.00023981
08:13:15|0.00023981
08:13:16|0.0002398
08:13:17|0.00023979
08:13:20|0.00023981
08:13:20|0.00023983
08:13:21|0.00023982
08:13:22|0.00023982
08:13:24|0.00023982
08:13:24|0.00023982
08:13:26|0.00023982
08:13:26|0.00023982
08:13:27|0.00023981
08:13:28|0.00023982
08:13:29|0.00023985
08:13:30|0.00023984
08:13:31|0.00023984
08:13:32|0.00023986
08:13:34|0.00023982
08:13:34|0.00023982
08:13:35|0.00023983
08:13:36|0.00023982
08:13:37|0.00023983
08:13:38|0.00023983
08:13:40|0.00023983
08:13:40|0.00023983
08:13:41|0.00023987
08:13:42|0.00023988
08:13:43|0.00023977
08:13:45|0.00023978
08:13:45|0.00023978
08:13:46|0.00023978
08:13:48|0.00023981
08:13:48|0.00023986
08:13:50|0.00023986
08:13:51|0.00023984
08:13:51|0.00023985
08:13:52|0.00023986
08:13:53|0.00023984
08:13:54|0.00023982
08:13:55|0.00023983
08:13:56|0.00023983
08:13:58|0.00023983
08:13:58|0.00023985
08:13:59|0.00023987
08:14:00|0.00023987
08:14:02|0.00023987
08:14:03|0.00023987
08:14:04|0.00023988
08:14:05|0.00023979
08:14:06|0.00023979
08:14:07|0.00023986
08:14:09|0.00023987
08:14:09|0.00023988
08:14:11|0.00023988
08:14:11|0.00023988
08:14:12|0.00023992
08:14:13|0.00023992
08:14:14|0.00023995
08:14:15|0.00023996
08:14:16|0.00023996
08:14:17|0.00023989
08:14:19|0.00023988
08:14:19|0.00023992
08:14:21|0.0002399
08:14:21|0.00023992
08:14:22|0.00023991
08:14:24|0.00023988
08:14:24|0.00023989
08:14:25|0.00023989
08:14:26|0.00023986
08:14:27|0.00023986
08:14:29|0.00023986
08:14:30|0.00023983
08:14:31|0.00023982
08:14:31|0.00023982
08:14:33|0.0002398
08:14:34|0.00023982
08:14:35|0.00023981
08:14:36|0.00023981
08:14:37|0.00023982
08:14:38|0.00023982
08:14:39|0.00023982
08:14:41|0.00023981
08:14:41|0.00023982
08:14:42|0.00023981
08:14:44|0.00023982
08:14:44|0.00023982
08:14:45|0.0002398
08:14:46|0.00023985
08:14:47|0.00023985
08:14:48|0.00023979
08:14:49|0.00023984
08:14:50|0.00023985
08:14:52|0.00023985
08:14:52|0.00023985
08:14:53|0.00023994
08:14:54|0.00023994
08:14:55|0.00023993
08:14:57|0.00023993
08:14:59|0.00023992
08:14:59|0.00023993
08:15:01|0.00023993
08:15:02|0.00023992
08:15:03|0.00023992
08:15:05|0.00023993
08:15:06|0.00023991
08:15:07|0.00023986
08:15:07|0.00023987
08:15:09|0.00023987
08:15:10|0.00023985
08:15:10|0.00023982
08:15:12|0.00023983
08:15:13|0.00023983
08:15:14|0.00023983
08:15:15|0.00023983
08:15:16|0.00023983
08:15:17|0.00023983
08:15:18|0.00023982
08:15:19|0.00023983
08:15:20|0.00023983
08:15:21|0.00023983
08:15:22|0.00023983
08:15:23|0.00023983
08:15:24|0.0002398
08:15:25|0.00023978
08:15:26|0.00023979
08:15:27|0.00023979
08:15:28|0.00023984
08:15:29|0.00023979
08:15:30|0.00023984
08:15:31|0.00023984
08:15:32|0.00023984
08:15:33|0.00023984
08:15:34|0.00023981
08:15:35|0.00023981
08:15:36|0.00023981
08:15:37|0.00023981
08:15:39|0.00023981
08:15:39|0.00023965
08:15:40|0.00023959
08:15:41|0.00023957
08:15:42|0.00023962
08:15:44|0.00023959
08:15:45|0.00023952
08:15:45|0.0002396
08:15:47|0.00023961
08:15:47|0.00023953
08:15:49|0.00023937
08:15:49|0.00023931
08:15:50|0.0002393
08:15:51|0.00023938
08:15:52|0.00023935
08:15:53|0.00023935
08:15:55|0.00023935
08:15:55|0.00023945
08:15:57|0.0002394
08:15:59|0.00023962
08:16:00|0.00023961
08:16:01|0.00023962
08:16:02|0.00023964
08:16:03|0.00023965
08:16:04|0.00023971
08:16:05|0.00023982
08:16:06|0.00023976
08:16:07|0.00023966
08:16:08|0.00023971
08:16:09|0.0002397
08:16:10|0.00023967
08:16:11|0.00023962
08:16:12|0.0002396
08:16:13|0.00023956
08:16:14|0.00023952
08:16:15|0.00023951
08:16:16|0.00023958
08:16:18|0.00023966
08:16:18|0.00023963
08:16:19|0.00023954
08:16:21|0.00023949
08:16:21|0.00023947
08:16:23|0.00023947
08:16:24|0.00023944
08:16:25|0.00023946
08:16:25|0.00023945
08:16:26|0.00023946
08:16:28|0.00023943
08:16:28|0.00023942
08:16:29|0.00023931
08:16:30|0.00023911
08:16:32|0.00023911
08:16:33|0.00023922
08:16:34|0.00023923
08:16:35|0.00023942
08:16:36|0.0002394
08:16:37|0.00023943
08:16:38|0.00023944
08:16:39|0.00023938
08:16:40|0.00023936
08:16:41|0.00023928
08:16:42|0.00023928
08:16:44|0.00023929
08:16:44|0.00023929
08:16:46|0.00023923
08:16:46|0.00023927
08:16:47|0.00023927
08:16:48|0.00023927
08:16:49|0.00023927
08:16:51|0.00023926
08:16:52|0.00023927
08:16:53|0.00023917
08:16:54|0.00023917
08:16:55|0.00023917
08:16:56|0.00023916
08:16:57|0.00023921
08:16:58|0.00023926
08:16:59|0.00023948
08:17:00|0.00023954
08:17:02|0.00023941
08:17:02|0.00023941
08:17:03|0.00023939
08:17:05|0.00023928
08:17:06|0.00023934
08:17:06|0.00023894
08:17:07|0.00023899
08:17:09|0.000239
08:17:10|0.00023898
08:17:11|0.00023894
08:17:11|0.00023895
08:17:12|0.00023895
08:17:13|0.000239
08:17:14|0.00023891
08:17:15|0.00023895
08:17:17|0.00023896
08:17:18|0.00023896
08:17:19|0.00023889
08:17:19|0.00023885
08:17:20|0.0002387
08:17:22|0.00023873
08:17:23|0.00023888
08:17:24|0.00023888
08:17:25|0.00023897
08:17:26|0.00023892
08:17:27|0.00023889
08:17:28|0.0002389
08:17:29|0.0002389
08:17:30|0.00023885
08:17:31|0.00023887
08:17:32|0.00023887
08:17:33|0.00023887
08:17:34|0.00023887
08:17:36|0.00023887
08:17:36|0.00023886
08:17:37|0.00023886
08:17:38|0.00023886
08:17:39|0.00023886
08:17:40|0.00023887
08:17:41|0.00023887
08:17:43|0.00023887
08:17:43|0.0002388
08:17:44|0.00023886
08:17:45|0.00023886
08:17:46|0.00023884
08:17:47|0.00023884
08:17:48|0.00023888
08:17:49|0.00023888
08:17:50|0.00023886
08:17:51|0.00023893
08:17:53|0.00023893
08:17:53|0.00023892
08:17:54|0.00023895
08:17:55|0.000239
08:17:56|0.00023896
08:17:57|0.00023896
08:17:59|0.00023897
08:17:59|0.00023896
08:18:01|0.00023911
08:18:03|0.00023906
08:18:03|0.00023895
08:18:05|0.000239
08:18:05|0.000239
08:18:07|0.000239
08:18:08|0.00023911
08:18:09|0.00023911
08:18:10|0.00023911
08:18:11|0.00023905
08:18:12|0.00023897
08:18:13|0.00023888
08:18:14|0.00023894
08:18:14|0.00023873
08:18:16|0.00023884
08:18:17|0.00023879
08:18:18|0.00023877
08:18:19|0.00023861
08:18:20|0.0002386
08:18:21|0.00023861
08:18:22|0.00023861
08:18:23|0.00023863
08:18:24|0.00023864
08:18:25|0.00023854
08:18:26|0.00023853
08:18:27|0.00023863
08:18:29|0.00023859
08:18:29|0.0002386
08:18:30|0.0002386
08:18:31|0.00023864
08:18:32|0.00023864
08:18:33|0.00023864
08:18:34|0.00023864
08:18:35|0.00023863
08:18:36|0.00023859
08:18:37|0.00023859
08:18:38|0.00023859
08:18:39|0.00023863
08:18:40|0.00023861
08:18:41|0.00023862
08:18:42|0.00023859
08:18:43|0.00023861
08:18:44|0.00023861
08:18:45|0.00023861
08:18:46|0.00023861
08:18:48|0.00023861
08:18:48|0.00023862
08:18:49|0.00023863
08:18:51|0.00023862
08:18:51|0.0002386
08:18:52|0.00023861
08:18:53|0.00023851
08:18:54|0.0002385
08:18:55|0.00023853
08:18:56|0.00023856
08:18:57|0.00023858
08:18:58|0.00023857
08:18:59|0.00023857
08:19:00|0.00023856
08:19:02|0.00023857
08:19:03|0.00023856
08:19:04|0.00023857
08:19:05|0.00023856
08:19:06|0.00023854
08:19:07|0.00023851
08:19:08|0.00023828
08:19:09|0.0002383
08:19:10|0.00023828
08:19:11|0.00023831
08:19:13|0.00023831
08:19:13|0.00023833
08:19:14|0.00023834
08:19:16|0.0002383
08:19:16|0.0002383
08:19:18|0.00023823
08:19:18|0.00023826
08:19:20|0.00023825
08:19:20|0.0002382
08:19:21|0.00023822
08:19:22|0.00023814
08:19:24|0.00023816
08:19:24|0.00023818
08:19:26|0.00023818
08:19:27|0.00023823
08:19:28|0.00023823
08:19:29|0.00023822
08:19:29|0.00023823
08:19:31|0.00023836
08:19:33|0.00023838
08:19:33|0.00023838
08:19:35|0.00023834
08:19:36|0.00023829
08:19:37|0.00023823
08:19:38|0.00023828
08:19:39|0.00023827
08:19:40|0.00023835
08:19:41|0.00023837
08:19:42|0.00023832
08:19:43|0.00023835
08:19:44|0.00023837
08:19:45|0.00023836
08:19:46|0.0002384
08:19:47|0.00023837
08:19:48|0.00023837
08:19:49|0.00023838
08:19:50|0.00023848
08:19:52|0.00023849
08:19:52|0.0002385
08:19:53|0.00023848
08:19:54|0.00023853
08:19:56|0.00023857
08:19:56|0.00023867
08:19:57|0.00023868
08:19:59|0.00023874
08:19:59|0.00023873
08:20:00|0.00023873
08:20:02|0.00023863
08:20:03|0.0002387
08:20:04|0.00023879
08:20:05|0.00023876
08:20:06|0.00023878
08:20:08|0.00023861
08:20:09|0.00023884
08:20:10|0.00023882
08:20:11|0.00023885
08:20:13|0.00023882
08:20:14|0.00023882
08:20:14|0.00023887
08:20:16|0.00023892
08:20:17|0.00023893
08:20:17|0.00023896
08:20:19|0.00023899
08:20:19|0.00023899
08:20:21|0.00023894
08:20:22|0.00023896
08:20:23|0.00023895
08:20:23|0.00023896
08:20:25|0.00023906
08:20:26|0.00023906
08:20:26|0.00023917
08:20:28|0.00023938
08:20:29|0.00023936
08:20:30|0.00023936
08:20:31|0.00023926
08:20:32|0.00023924
08:20:33|0.00023911
08:20:33|0.0002391
08:20:35|0.00023913
08:20:35|0.00023918
08:20:37|0.00023917
08:20:37|0.00023919
08:20:39|0.00023916
08:20:39|0.00023918
08:20:40|0.00023918
08:20:41|0.00023917
08:20:42|0.00023918
08:20:44|0.00023922
08:20:45|0.00023918
08:20:46|0.00023921
08:20:47|0.00023927
08:20:48|0.00023928
08:20:49|0.0002393
08:20:50|0.00023931
08:20:51|0.0002393
08:20:52|0.00023929
08:20:53|0.00023927
08:20:54|0.00023928
08:20:55|0.00023931
08:20:56|0.00023935
08:20:57|0.00023943
08:20:58|0.00023944
08:20:59|0.00023952
08:21:00|0.00023953
08:21:02|0.00023943
08:21:04|0.00023939
08:21:05|0.00023935
08:21:05|0.00023938
08:21:07|0.00023932
08:21:09|0.00023938
08:21:10|0.00023946
08:21:10|0.00023939
08:21:12|0.00023941
08:21:13|0.00023939
08:21:14|0.00023939
08:21:15|0.00023954
08:21:16|0.00023967
08:21:18|0.00023967
08:21:19|0.00023963
08:21:19|0.00023965
08:21:20|0.00023965
08:21:22|0.0002397
08:21:23|0.00023976
08:21:24|0.00023973
08:21:25|0.00023973
08:21:25|0.00023976
08:21:27|0.00023976
08:21:27|0.00023973
08:21:28|0.00023973
08:21:29|0.00023959
08:21:30|0.00023968
08:21:32|0.00023969
08:21:34|0.00023969
08:21:34|0.00023968
08:21:35|0.00023968
08:21:36|0.00023972
08:21:37|0.00023972
08:21:39|0.00023971
08:21:40|0.00023968
08:21:40|0.00023971
08:21:41|0.00023973
08:21:43|0.00023971
08:21:44|0.0002397
08:21:45|0.0002397
08:21:46|0.0002397
08:21:47|0.0002397
08:21:48|0.00023979
08:21:50|0.00023985
08:21:50|0.00023993
08:21:51|0.00023993
08:21:52|0.00023992
08:21:54|0.00023992
08:21:54|0.0002399
08:21:55|0.00023985
08:21:56|0.00023989
08:21:57|0.00023989
08:21:58|0.00023989
08:21:59|0.00023989
08:22:01|0.00023998
08:22:01|0.00023991
08:22:02|0.00023991
08:22:04|0.00023979
08:22:05|0.00023979
08:22:06|0.00023964
08:22:07|0.0002396
08:22:08|0.00023959
08:22:09|0.00023959
08:22:10|0.00023948
08:22:11|0.00023953
08:22:12|0.00023955
08:22:13|0.00023955
08:22:14|0.00023956
08:22:15|0.00023959
08:22:16|0.0002396
08:22:18|0.00023963
08:22:19|0.00023962
08:22:19|0.00023957
08:22:21|0.00023948
08:22:21|0.00023949
08:22:23|0.0002395
08:22:23|0.00023949
08:22:25|0.0002394
08:22:25|0.00023934
08:22:27|0.00023932
08:22:27|0.00023932
08:22:29|0.00023941
08:22:29|0.00023944
08:22:30|0.00023946
08:22:31|0.00023941
08:22:32|0.00023941
08:22:34|0.00023941
08:22:35|0.00023941
08:22:36|0.00023941
08:22:37|0.00023948
08:22:37|0.00023948
08:22:39|0.00023948
08:22:40|0.0002395
08:22:41|0.00023949
08:22:42|0.00023951
08:22:43|0.00023953
08:22:45|0.00023956
08:22:45|0.00023957
08:22:46|0.00023957
08:22:47|0.00023956
08:22:48|0.00023956
08:22:49|0.00023956
08:22:50|0.00023956
08:22:52|0.00023956
08:22:53|0.00023956
08:22:53|0.00023956
08:22:54|0.00023955
08:22:56|0.00023955
08:22:56|0.00023955
08:22:57|0.00023952
08:22:58|0.00023944
08:23:00|0.00023943
08:23:00|0.00023946
08:23:02|0.00023945
08:23:02|0.00023946
08:23:03|0.00023941
08:23:05|0.00023942
08:23:06|0.00023942
08:23:08|0.00023948
08:23:08|0.00023948
08:23:10|0.00023949
08:23:11|0.00023949
08:23:11|0.0002395
08:23:13|0.00023945
08:23:14|0.00023953
08:23:14|0.00023954
08:23:16|0.00023963
08:23:17|0.00023964
08:23:18|0.00023964
08:23:19|0.0002398
08:23:20|0.00023988
08:23:21|0.00023986
08:23:22|0.00023986
08:23:23|0.0002398
08:23:24|0.00023975
08:23:26|0.00023975
08:23:26|0.00023984
08:23:27|0.00023984
08:23:28|0.00023981
08:23:29|0.00023974
08:23:30|0.00023979
08:23:31|0.00023977
08:23:33|0.00023977
08:23:34|0.00023977
08:23:34|0.00023978
08:23:35|0.00023979
08:23:36|0.00023981
08:23:38|0.0002398
08:23:38|0.0002398
08:23:39|0.00023977
08:23:40|0.00023977
08:23:41|0.00023977
08:23:42|0.00023977
08:23:44|0.00023982
08:23:45|0.00023981
08:23:46|0.00023981
08:23:46|0.0002399
08:23:48|0.00023989
08:23:48|0.00023987
08:23:49|0.0002399
08:23:51|0.00023991
08:23:51|0.00023992
08:23:52|0.00023992
08:23:54|0.00023986
08:23:54|0.00023988
08:23:56|0.0002399
08:23:56|0.00023996
08:23:57|0.00023997
08:23:58|0.00024
08:23:59|0.00024
08:24:00|0.00023995
08:24:01|0.00023991
08:24:02|0.00023991
08:24:04|0.0002399
08:24:04|0.0002399
08:24:06|0.00023992
08:24:07|0.00023992
08:24:08|0.00023992
08:24:10|0.00023993
08:24:11|0.00023998
08:24:12|0.00024001
08:24:13|0.00024001
08:24:13|0.00024002
08:24:15|0.00024002
08:24:16|0.00024018
08:24:17|0.00024029
08:24:18|0.00024032
08:24:19|0.00024025
08:24:20|0.00024022
08:24:21|0.00024009
08:24:23|0.00024009
08:24:23|0.00024009
08:24:24|0.0002401
08:24:25|0.00024013
08:24:26|0.00024019
08:24:27|0.0002402
08:24:28|0.0002402
08:24:30|0.00024038
08:24:30|0.0002402
08:24:31|0.00024033
08:24:32|0.00024044
08:24:34|0.00024044
08:24:34|0.00024044
08:24:35|0.00024038
08:24:37|0.00024044
08:24:37|0.00024042
08:24:39|0.00024045
08:24:40|0.00024045
08:24:41|0.0002405
08:24:42|0.00024053
08:24:43|0.00024058
08:24:44|0.00024059
08:24:45|0.00024057
08:24:46|0.00024059
08:24:47|0.00024067
08:24:48|0.0002406
08:24:49|0.0002406
08:24:50|0.0002407
08:24:51|0.00024074
08:24:52|0.00024071
08:24:53|0.00024071
08:24:54|0.00024066
08:24:55|0.00024066
08:24:56|0.00024077
08:24:57|0.00024076
08:24:58|0.00024077
08:24:59|0.00024076
08:25:00|0.00024076
08:25:01|0.00024077
08:25:02|0.00024066
08:25:03|0.00024068
08:25:04|0.00024068
08:25:05|0.00024072
08:25:06|0.00024072
08:25:07|0.00024071
08:25:08|0.00024072
08:25:09|0.00024071
08:25:10|0.00024077
08:25:11|0.00024077
08:25:12|0.00024072
08:25:14|0.00024075
08:25:14|0.00024075
08:25:15|0.00024067
08:25:16|0.00024048
08:25:18|0.00024051
08:25:19|0.0002404
08:25:20|0.00024033
08:25:21|0.0002403
08:25:21|0.00024028
08:25:23|0.00024017
08:25:23|0.00024025
08:25:25|0.00024018
08:25:26|0.00024026
08:25:27|0.00024026
08:25:28|0.00024019
08:25:29|0.00024026
08:25:30|0.00024033
08:25:31|0.00024029
08:25:32|0.00024035
08:25:33|0.00024034
08:25:34|0.00024025
08:25:35|0.00024025
08:25:37|0.00024026
08:25:37|0.00024026
08:25:38|0.00024022
08:25:40|0.00024026
08:25:41|0.0002404
08:25:41|0.00024036
08:25:42|0.00024032
08:25:43|0.00024017
08:25:44|0.00024028
08:25:46|0.00024028
08:25:46|0.00024032
08:25:47|0.00024026
08:25:48|0.00024031
08:25:49|0.00024037
08:25:50|0.00024046
08:25:52|0.00024045
08:25:52|0.00024048
08:25:53|0.00024045
08:25:54|0.00024046
08:25:55|0.00024045
08:25:56|0.00024053
08:25:58|0.00024051
08:25:58|0.0002405
08:25:59|0.0002405
08:26:00|0.00024049
08:26:01|0.00024045
08:26:03|0.00024043
08:26:03|0.00024044
08:26:04|0.00024034
08:26:05|0.00024033
08:26:06|0.00024032
08:26:08|0.00024027
08:26:08|0.00024034
08:26:09|0.00024034
08:26:10|0.00024038
08:26:11|0.00024041
08:26:13|0.00024035
08:26:14|0.00024035
08:26:15|0.00024037
08:26:16|0.00024036
08:26:18|0.00024037
08:26:19|0.00024036
08:26:19|0.00024036
08:26:20|0.00024037
08:26:21|0.00024044
08:26:23|0.00024049
08:26:24|0.00024032
08:26:25|0.00024035
08:26:26|0.00024043
08:26:27|0.00024038
08:26:28|0.00024042
08:26:29|0.00024043
08:26:30|0.00024048
08:26:31|0.00024048
08:26:32|0.00024048
08:26:33|0.00024047
08:26:34|0.00024048
08:26:35|0.00024047
08:26:36|0.00024065
08:26:37|0.00024065
08:26:39|0.00024065
08:26:40|0.00024074
08:26:40|0.00024071
08:26:41|0.00024071
08:26:42|0.0002407
08:26:43|0.00024075
08:26:44|0.00024075
08:26:45|0.0002408
08:26:46|0.0002408
08:26:47|0.00024096
08:26:48|0.00024087
08:26:49|0.00024081
08:26:51|0.00024068
08:26:51|0.00024071
08:26:53|0.00024072
08:26:53|0.00024073
08:26:54|0.00024073
08:26:55|0.00024073
08:26:57|0.00024065
08:26:57|0.00024066
08:26:58|0.00024059
08:26:59|0.00024059
08:27:00|0.0002406
08:27:02|0.00024058
08:27:02|0.00024061
08:27:04|0.00024062
08:27:04|0.0002406
08:27:05|0.00024061
08:27:07|0.00024062
08:27:07|0.00024062
08:27:08|0.00024062
08:27:10|0.00024062
08:27:11|0.00024064
08:27:12|0.00024079
08:27:13|0.00024096
08:27:14|0.00024093
08:27:15|0.00024094
08:27:16|0.00024091
08:27:17|0.00024092
08:27:18|0.00024091
08:27:19|0.00024085
08:27:20|0.00024081
08:27:21|0.00024081
08:27:22|0.00024083
08:27:24|0.00024083
08:27:24|0.00024082
08:27:25|0.00024082
08:27:27|0.00024091
08:27:28|0.00024093
08:27:29|0.00024101
08:27:30|0.000241
08:27:31|0.000241
08:27:32|0.00024101
08:27:33|0.00024101
08:27:34|0.00024101
08:27:35|0.00024101
08:27:36|0.00024101
08:27:37|0.00024092
08:27:38|0.00024093
08:27:39|0.0002409
08:27:40|0.00024093
08:27:41|0.00024094
08:27:43|0.00024094
08:27:44|0.00024095
08:27:45|0.00024096
08:27:46|0.00024104
08:27:47|0.00024104
08:27:47|0.00024091
08:27:49|0.00024093
08:27:50|0.00024095
08:27:51|0.00024097
08:27:52|0.00024097
08:27:53|0.00024092
08:27:54|0.00024097
08:27:55|0.00024097
08:27:56|0.00024104
08:27:57|0.00024104
08:27:58|0.00024091
08:27:59|0.00024098
08:28:00|0.00024098
08:28:02|0.00024106
08:28:02|0.00024104
08:28:03|0.00024102
08:28:04|0.000241
08:28:05|0.00024112
08:28:06|0.00024115
08:28:07|0.00024104
08:28:08|0.000241
08:28:10|0.00024103
08:28:10|0.00024107
08:28:12|0.00024106
08:28:13|0.00024103
08:28:13|0.00024104
08:28:15|0.00024106
08:28:16|0.00024108
08:28:16|0.00024108
08:28:17|0.00024112
08:28:18|0.00024106
08:28:20|0.00024106
08:28:21|0.00024105
08:28:22|0.00024107
08:28:23|0.00024106
08:28:24|0.00024114
08:28:26|0.00024114
08:28:26|0.00024114
08:28:28|0.00024114
08:28:29|0.00024123
08:28:30|0.00024124
08:28:31|0.00024121
08:28:32|0.00024122
08:28:33|0.00024122
08:28:34|0.00024124
08:28:35|0.00024125
08:28:36|0.00024129
08:28:37|0.00024126
08:28:38|0.00024126
08:28:39|0.00024129
08:28:40|0.00024129
08:28:41|0.0002413
08:28:42|0.00024126
08:28:43|0.00024127
08:28:44|0.0002413
08:28:45|0.00024129
08:28:46|0.0002413
08:28:47|0.0002413
08:28:48|0.00024129
08:28:49|0.00024126
08:28:50|0.00024106
08:28:51|0.00024107
08:28:52|0.00024104
08:28:53|0.00024092
08:28:54|0.00024102
08:28:55|0.00024115
08:28:56|0.00024115
08:28:57|0.00024111
08:28:59|0.00024118
08:29:00|0.00024119
08:29:00|0.00024119
08:29:01|0.0002412
08:29:02|0.00024118
08:29:03|0.00024118
08:29:05|0.00024118
08:29:06|0.00024115
08:29:06|0.00024118
08:29:08|0.00024095
08:29:09|0.0002408
08:29:10|0.00024085
08:29:11|0.0002408
08:29:12|0.00024083
08:29:13|0.00024076
08:29:13|0.00024072
08:29:15|0.00024063
08:29:16|0.0002406
08:29:18|0.00024059
08:29:18|0.00024049
08:29:20|0.00024049
08:29:21|0.00024049
08:29:21|0.00024048
08:29:22|0.00024048
08:29:23|0.00024042
08:29:24|0.00024029
08:29:25|0.00024031
08:29:27|0.00024046
08:29:27|0.00024042
08:29:29|0.00024049
08:29:30|0.00024045
08:29:31|0.00024045
08:29:32|0.00024052
08:29:33|0.00024055
08:29:34|0.00024062
08:29:35|0.00024062
08:29:36|0.0002407
08:29:38|0.00024062
08:29:38|0.00024061
08:29:39|0.0002406
08:29:40|0.00024059
08:29:41|0.00024059
08:29:42|0.00024054
08:29:44|0.00024059
08:29:45|0.00024063
08:29:46|0.00024064
08:29:47|0.00024077
08:29:48|0.00024078
08:29:50|0.00024078
08:29:50|0.00024087
08:29:51|0.00024089
08:29:52|0.00024092
08:29:53|0.00024092
08:29:55|0.00024088
08:29:56|0.00024091
08:29:56|0.00024091
08:29:57|0.00024089
08:29:58|0.00024089
08:30:00|0.00024089
08:30:00|0.00024089
08:30:01|0.00024072
08:30:02|0.00024064
08:30:03|0.00024056
08:30:04|0.00024057
08:30:06|0.00024064
08:30:06|0.00024068
08:30:07|0.00024062
08:30:08|0.00024052
08:30:09|0.00024041
08:30:10|0.0002404
08:30:12|0.00024046
08:30:12|0.00024039
08:30:14|0.00024062
08:30:15|0.00024064
08:30:16|0.00024071
08:30:17|0.00024071
08:30:18|0.00024071
08:30:19|0.00024069
08:30:20|0.00024071
08:30:21|0.00024066
08:30:22|0.00024063
08:30:23|0.00024054
08:30:25|0.00024056
08:30:26|0.00024057
08:30:27|0.00024058
08:30:28|0.00024057
08:30:29|0.00024058
08:30:30|0.00024058
08:30:32|0.00024048
08:30:32|0.00024052
08:30:33|0.00024058
08:30:34|0.00024054
08:30:35|0.00024044
08:30:37|0.00024045
08:30:37|0.0002403
08:30:38|0.00024027
08:30:40|0.00024032
08:30:40|0.00024042
08:30:41|0.0002405
08:30:42|0.00024041
08:30:44|0.00024032
08:30:45|0.00024022
08:30:46|0.00024023
08:30:47|0.00024027
08:30:48|0.00024022
08:30:49|0.00024013
08:30:50|0.00024012
08:30:51|0.00024014
08:30:52|0.00024014
08:30:53|0.00024019
08:30:54|0.00024019
08:30:55|0.00024019
08:30:56|0.00024023
08:30:57|0.00024029
08:30:58|0.00024028
08:30:59|0.00024024
08:31:00|0.00024024
08:31:01|0.00024029
08:31:02|0.00024032
08:31:03|0.00024036
08:31:04|0.00024032
08:31:05|0.00024036
08:31:06|0.00024038
08:31:07|0.00024043
08:31:08|0.00024044
08:31:09|0.00024046
08:31:10|0.00024044
08:31:11|0.00024046
08:31:12|0.00024045
08:31:13|0.0002405
08:31:15|0.00024064
08:31:16|0.0002406
08:31:17|0.00024064
08:31:19|0.00024059
08:31:20|0.00024061
08:31:21|0.0002406
08:31:21|0.00024064
08:31:23|0.00024064
08:31:24|0.00024064
08:31:25|0.0002407
08:31:26|0.00024068
08:31:27|0.00024076
08:31:29|0.00024076
08:31:29|0.00024075
08:31:30|0.00024077
08:31:31|0.00024077
08:31:32|0.00024071
08:31:33|0.00024076
08:31:34|0.00024076
08:31:35|0.00024076
08:31:36|0.0002409
08:31:37|0.00024096
08:31:38|0.00024101
08:31:39|0.00024102
08:31:41|0.00024086
08:31:41|0.00024093
08:31:42|0.000241
08:31:43|0.000241
08:31:44|0.000241
08:31:45|0.00024109
08:31:46|0.00024116
08:31:47|0.00024116
08:31:48|0.0002412
08:31:49|0.00024121
08:31:50|0.0002408
08:31:51|0.00024076
08:31:52|0.00024075
08:31:53|0.00024074
08:31:55|0.00024073
08:31:56|0.0002407
08:31:56|0.00024073
08:31:58|0.00024079
08:31:58|0.00024079
08:31:59|0.00024092
08:32:00|0.00024092
08:32:01|0.00024102
08:32:03|0.00024093
08:32:03|0.00024093
08:32:04|0.00024092
08:32:05|0.00024105
08:32:07|0.00024109
08:32:07|0.00024111
08:32:09|0.00024114
08:32:09|0.00024116
08:32:11|0.0002411
08:32:12|0.00024117
08:32:12|0.00024118
08:32:14|0.00024115
08:32:15|0.00024115
08:32:16|0.00024124
08:32:17|0.00024124
08:32:18|0.00024124
08:32:19|0.00024125
08:32:20|0.00024127
08:32:21|0.00024126
08:32:22|0.00024128
08:32:23|0.00024134
08:32:24|0.00024136
08:32:26|0.00024143
08:32:27|0.00024146
08:32:27|0.0002414
08:32:28|0.00024138
08:32:29|0.00024134
08:32:31|0.00024135
08:32:31|0.00024135
08:32:32|0.00024161
08:32:33|0.00024163
08:32:34|0.00024164
08:32:36|0.00024171
08:32:37|0.00024177
08:32:38|0.00024174
08:32:39|0.00024161
08:32:41|0.00024153
08:32:41|0.00024175
08:32:43|0.00024168
08:32:43|0.00024168
08:32:44|0.00024162
08:32:45|0.00024156
08:32:47|0.00024152
08:32:48|0.00024155
08:32:48|0.00024157
08:32:49|0.00024155
08:32:50|0.00024157
08:32:51|0.00024163
08:32:52|0.00024174
08:32:54|0.00024176
08:32:55|0.00024187
08:32:56|0.00024182
08:32:57|0.00024182
08:32:58|0.00024182
08:33:05|0.00024182
08:33:06|0.0002418
08:33:06|0.00024179
08:33:08|0.00024174
08:33:08|0.00024175
08:33:09|0.00024175
08:33:10|0.00024175
08:33:12|0.00024172
08:33:12|0.00024172
08:33:13|0.00024178
08:33:15|0.00024178
08:33:15|0.00024178
08:33:17|0.00024176
08:33:18|0.00024184
08:33:20|0.00024188
08:33:20|0.00024186
08:33:22|0.00024193
08:33:23|0.0002419
08:33:24|0.00024193
08:33:25|0.00024194
08:33:25|0.00024187
08:33:27|0.00024188
08:33:28|0.00024188
08:33:29|0.00024191
08:33:30|0.00024194
08:33:31|0.00024193
08:33:32|0.00024193
08:33:33|0.00024186
08:33:35|0.00024182
08:33:35|0.00024188
08:33:36|0.00024192
08:33:38|0.00024189
08:33:38|0.00024186
08:33:39|0.00024191
08:33:40|0.00024186
08:33:42|0.00024183
08:33:43|0.00024183
08:33:44|0.00024183
08:33:44|0.00024186
08:33:46|0.00024186
08:33:46|0.00024193
08:33:48|0.00024195
08:33:48|0.0002419
08:33:50|0.0002419
08:33:51|0.00024194
08:33:52|0.00024196
08:33:53|0.00024196
08:33:54|0.00024196
08:33:55|0.00024196
08:33:56|0.00024196
08:33:56|0.00024196
08:33:58|0.00024195
08:33:59|0.00024196
08:33:59|0.00024196
08:34:00|0.00024198
08:34:03|0.000242
08:34:03|0.00024212
08:34:04|0.00024212
08:34:05|0.00024213
08:34:06|0.00024218
08:34:07|0.00024218
08:34:08|0.00024217
08:34:09|0.00024216
08:34:10|0.00024212
08:34:11|0.00024202
08:34:12|0.00024203
08:34:14|0.00024195
08:34:14|0.00024194
08:34:16|0.000242
08:34:17|0.000242
08:34:18|0.000242
08:34:20|0.00024202
08:34:21|0.00024201
08:34:22|0.00024206
08:34:23|0.0002421
08:34:24|0.0002421
08:34:26|0.0002421
08:34:27|0.00024213
08:34:28|0.00024212
08:34:29|0.00024214
08:34:29|0.00024218
08:34:30|0.00024222
08:34:32|0.00024216
08:34:33|0.00024222
08:34:34|0.00024218
08:34:35|0.00024225
08:34:36|0.00024224
08:34:37|0.00024223
08:34:38|0.0002422
08:34:39|0.00024218
08:34:40|0.00024219
08:34:41|0.00024224
08:34:42|0.00024223
08:34:43|0.00024223
08:34:44|0.00024224
08:34:45|0.00024223
08:34:46|0.00024223
08:34:47|0.00024223
08:34:48|0.00024224
08:34:49|0.00024223
08:34:50|0.00024223
08:34:51|0.00024232
08:34:52|0.00024229
08:34:53|0.00024223
08:34:54|0.0002423
08:34:55|0.00024229
08:34:56|0.00024247
08:34:57|0.00024253
08:34:58|0.00024252
08:34:59|0.00024248
08:35:00|0.00024251
08:35:01|0.00024251
08:35:02|0.00024249
08:35:03|0.00024244
08:35:04|0.00024242
08:35:05|0.00024242
08:35:06|0.00024245
08:35:07|0.0002424
08:35:08|0.00024239
08:35:09|0.0002425
08:35:10|0.00024256
08:35:11|0.00024258
08:35:12|0.00024261
08:35:13|0.00024261
08:35:14|0.00024265
08:35:15|0.00024264
08:35:17|0.00024265
08:35:18|0.00024259
08:35:19|0.0002426
08:35:20|0.00024252
08:35:21|0.00024252
08:35:22|0.00024259
08:35:24|0.00024263
08:35:24|0.00024258
08:35:26|0.00024259
08:35:26|0.00024259
08:35:27|0.0002427
08:35:28|0.0002427
08:35:30|0.0002427
08:35:30|0.00024263
08:35:32|0.00024261
08:35:32|0.00024253
08:35:34|0.00024252
08:35:35|0.00024261
08:35:36|0.00024279
08:35:37|0.00024282
08:35:38|0.00024286
08:35:39|0.00024273
08:35:40|0.00024282
08:35:41|0.00024277
08:35:42|0.00024272
08:35:43|0.0002427
08:35:44|0.00024273
08:35:46|0.00024274
08:35:46|0.00024274
08:35:47|0.00024274
08:35:48|0.00024301
08:35:49|0.00024291
08:35:50|0.00024302
08:35:52|0.00024302
08:35:52|0.00024296
08:35:53|0.00024301
08:35:54|0.00024302
08:35:55|0.00024297
08:35:56|0.00024285
08:35:57|0.00024285
08:35:58|0.00024289
08:35:59|0.00024291
08:36:01|0.0002429
08:36:01|0.00024289
08:36:02|0.00024291
08:36:03|0.00024293
08:36:04|0.00024296
08:36:05|0.00024286
08:36:06|0.00024291
08:36:07|0.0002429
08:36:08|0.00024286
08:36:09|0.00024282
08:36:10|0.00024286
08:36:11|0.00024286
08:36:12|0.00024286
08:36:14|0.00024285
08:36:15|0.00024271
08:36:16|0.00024269
08:36:17|0.00024262
08:36:18|0.00024263
08:36:19|0.00024265
08:36:21|0.00024265
08:36:22|0.00024255
08:36:22|0.00024252
08:36:23|0.00024247
08:36:24|0.00024241
08:36:26|0.00024249
08:36:26|0.00024242
08:36:28|0.00024237
08:36:28|0.00024248
08:36:30|0.00024248
08:36:31|0.00024245
08:36:32|0.0002424
08:36:32|0.00024245
08:36:34|0.0002425
08:36:35|0.00024259
08:36:36|0.00024264
08:36:37|0.00024263
08:36:38|0.00024258
08:36:39|0.00024256
08:36:39|0.00024256
08:36:40|0.00024256
08:36:41|0.00024256
08:36:43|0.0002426
08:36:43|0.0002426
08:36:45|0.00024261
08:36:46|0.00024264
08:36:47|0.00024264
08:36:48|0.00024263
08:36:49|0.00024261
08:36:50|0.00024263
08:36:51|0.00024263
08:36:52|0.00024258
08:36:53|0.00024258
08:36:54|0.00024258
08:36:55|0.00024258
08:36:56|0.00024258
08:36:57|0.0002426
08:36:58|0.00024261
08:36:59|0.00024261
08:37:00|0.0002426
08:37:01|0.00024246
08:37:02|0.0002424
08:37:03|0.0002424
08:37:05|0.00024235
08:37:05|0.00024237
08:37:06|0.00024228
08:37:08|0.00024218
08:37:09|0.00024218
08:37:09|0.00024219
08:37:10|0.00024217
08:37:12|0.00024212
08:37:12|0.00024215
08:37:14|0.00024213
08:37:14|0.00024213
08:37:16|0.00024215
08:37:17|0.00024217
08:37:18|0.00024215
08:37:19|0.00024216
08:37:20|0.00024203
08:37:21|0.00024202
08:37:22|0.00024201
08:37:24|0.00024204
08:37:25|0.00024205
08:37:26|0.00024207
08:37:26|0.00024207
08:37:27|0.00024206
08:37:28|0.00024208
08:37:29|0.00024207
08:37:31|0.00024206
08:37:32|0.00024204
08:37:33|0.00024198
08:37:34|0.00024198
08:37:35|0.00024198
08:37:36|0.00024198
08:37:37|0.00024205
08:37:38|0.00024212
08:37:39|0.00024205
08:37:41|0.00024199
08:37:41|0.00024203
08:37:42|0.00024202
08:37:44|0.00024211
08:37:44|0.00024216
08:37:45|0.00024214
08:37:46|0.00024208
08:37:47|0.00024208
08:37:48|0.00024208
08:37:49|0.00024207
08:37:50|0.00024208
08:37:51|0.00024219
08:37:52|0.00024224
08:37:53|0.00024222
08:37:54|0.0002421
08:37:55|0.00024213
08:37:56|0.00024212
08:37:57|0.00024212
08:37:58|0.00024213
08:37:59|0.00024216
08:38:00|0.00024216
08:38:01|0.0002422
08:38:03|0.0002422
08:38:03|0.0002422
08:38:04|0.00024223
08:38:05|0.00024223
08:38:06|0.00024223
08:38:07|0.00024223
08:38:09|0.00024223
08:38:09|0.00024223
08:38:10|0.00024211
08:38:11|0.00024217
08:38:12|0.00024212
08:38:14|0.00024215
08:38:14|0.0002422
08:38:16|0.00024222
08:38:16|0.00024222
08:38:17|0.00024222
08:38:19|0.00024222
08:38:21|0.00024222
08:38:22|0.00024222
08:38:23|0.00024223
08:38:25|0.00024233
08:38:25|0.00024232
08:38:27|0.00024232
08:38:28|0.00024239
08:38:29|0.00024247
08:38:30|0.00024246
08:38:32|0.00024245
08:38:32|0.00024244
08:38:33|0.00024247
08:38:34|0.00024247
08:38:36|0.00024254
08:38:37|0.0002426
08:38:37|0.00024254
08:38:38|0.00024254
08:38:39|0.00024252
08:38:41|0.00024246
08:38:42|0.00024242
08:38:42|0.00024247
08:38:44|0.00024247
08:38:45|0.00024256
08:38:46|0.00024256
08:38:47|0.00024262
08:38:48|0.00024262
08:38:49|0.00024261
08:38:50|0.00024262
08:38:51|0.00024262
08:38:52|0.00024271
08:38:53|0.00024274
08:38:54|0.00024276
08:38:55|0.00024276
08:38:56|0.00024271
08:38:57|0.00024276
08:38:58|0.00024271
08:38:59|0.00024266
08:39:00|0.00024271
08:39:01|0.00024271
08:39:02|0.00024271
08:39:03|0.00024272
08:39:04|0.00024272
08:39:05|0.00024272
08:39:06|0.00024272
08:39:07|0.00024271
08:39:08|0.00024272
08:39:09|0.00024272
08:39:10|0.00024275
08:39:11|0.00024279
08:39:12|0.00024279
08:39:13|0.00024272
08:39:14|0.00024271
08:39:15|0.00024272
08:39:16|0.00024272
08:39:17|0.00024272
08:39:18|0.00024272
08:39:19|0.00024272
08:39:21|0.00024272
08:39:22|0.00024282
08:39:23|0.00024282
08:39:24|0.00024282
08:39:25|0.00024282
08:39:26|0.00024281
08:39:26|0.00024281
08:39:28|0.00024281
08:39:28|0.00024284
08:39:30|0.00024286
08:39:31|0.00024285
08:39:33|0.00024284
08:39:33|0.00024287
08:39:34|0.00024287
08:39:36|0.00024286
08:39:36|0.00024286
08:39:37|0.00024286
08:39:38|0.00024287
08:39:40|0.00024296
08:39:41|0.00024296
08:39:42|0.00024296
08:39:43|0.00024296
08:39:44|0.00024296
08:39:45|0.00024295
08:39:46|0.00024289
08:39:47|0.00024289
08:39:48|0.0002429
08:39:49|0.00024293
08:39:50|0.00024292
08:39:52|0.00024297
08:39:53|0.00024295
08:39:53|0.00024314
08:39:55|0.00024314
08:39:56|0.00024311
08:39:57|0.00024311
08:39:58|0.00024318
08:39:59|0.0002432
08:40:00|0.0002432
08:40:01|0.00024313
08:40:02|0.00024313
08:40:03|0.00024307
08:40:04|0.00024315
08:40:05|0.00024315
08:40:06|0.00024315
08:40:07|0.0002431
08:40:08|0.0002431
08:40:09|0.0002431
08:40:10|0.00024312
08:40:11|0.00024306
08:40:13|0.00024304
08:40:13|0.00024306
08:40:14|0.00024307
08:40:15|0.0002431
08:40:16|0.00024315
08:40:17|0.00024315
08:40:19|0.00024312
08:40:19|0.00024312
08:40:20|0.00024312
08:40:21|0.00024314
08:40:22|0.00024314
08:40:24|0.00024324
08:40:25|0.00024322
08:40:26|0.00024323
08:40:27|0.0002431
08:40:28|0.00024311
08:40:30|0.00024326
08:40:30|0.00024326
08:40:31|0.00024315
08:40:32|0.000243
08:40:34|0.00024306
08:40:34|0.00024304
08:40:36|0.00024304
08:40:36|0.00024307
08:40:37|0.00024309
08:40:39|0.00024322
08:40:39|0.00024324
08:40:40|0.00024323
08:40:42|0.00024323
08:40:43|0.00024324
08:40:44|0.00024327
08:40:45|0.00024328
08:40:45|0.00024328
08:40:48|0.0002433
08:40:48|0.00024332
08:40:49|0.00024338
08:40:50|0.00024333
08:40:51|0.00024337
08:40:53|0.00024328
08:40:53|0.00024332
08:40:55|0.00024337
08:40:55|0.0002433
08:40:57|0.00024325
08:40:57|0.00024325
08:40:59|0.00024331
08:40:59|0.00024332
08:41:00|0.00024328
08:41:02|0.00024331
08:41:02|0.00024333
08:41:03|0.00024331
08:41:04|0.00024333
08:41:05|0.00024331
08:41:06|0.00024337
08:41:07|0.00024331
08:41:08|0.00024331
08:41:09|0.00024334
08:41:10|0.0002433
08:41:11|0.00024331
08:41:13|0.00024335
08:41:13|0.00024333
08:41:14|0.00024333
08:41:16|0.00024333
08:41:17|0.00024335
08:41:18|0.00024333
08:41:19|0.0002434
08:41:20|0.00024334
08:41:21|0.00024293
08:41:22|0.00024298
08:41:24|0.00024305
08:41:24|0.00024311
08:41:25|0.00024295
08:41:27|0.00024283
08:41:28|0.00024285
08:41:28|0.00024294
08:41:30|0.0002429
08:41:30|0.00024297
08:41:32|0.00024297
08:41:32|0.00024295
08:41:34|0.00024297
08:41:34|0.00024297
08:41:36|0.00024296
08:41:37|0.00024295
08:41:38|0.00024296
08:41:39|0.00024289
08:41:40|0.00024287
08:41:41|0.00024289
08:41:41|0.00024288
08:41:43|0.00024289
08:41:43|0.00024288
08:41:45|0.00024287
08:41:45|0.0002431
08:41:46|0.00024273
08:41:47|0.00024276
08:41:49|0.00024288
08:41:50|0.00024292
08:41:50|0.00024302
08:41:51|0.00024301
08:41:53|0.00024301
08:41:54|0.00024304
08:41:55|0.00024304
08:41:56|0.00024303
08:41:57|0.00024309
08:41:58|0.0002431
08:41:59|0.0002431
08:42:00|0.00024311
08:42:01|0.00024315
08:42:02|0.00024315
08:42:03|0.00024315
08:42:05|0.00024315
08:42:06|0.00024315
08:42:06|0.00024299
08:42:07|0.00024306
08:42:08|0.00024304
08:42:10|0.00024296
08:42:11|0.00024302
08:42:11|0.00024302
08:42:13|0.00024303
08:42:14|0.00024306
08:42:15|0.00024302
08:42:16|0.00024303
08:42:17|0.00024302
08:42:18|0.00024296
08:42:19|0.00024306
08:42:20|0.00024303
08:42:21|0.00024303
08:42:22|0.00024304
08:42:23|0.00024316
08:42:24|0.00024311
08:42:26|0.00024303
08:42:27|0.00024303
08:42:28|0.00024314
08:42:29|0.00024311
08:42:30|0.00024311
08:42:31|0.00024314
08:42:32|0.00024315
08:42:33|0.00024316
08:42:34|0.00024316
08:42:35|0.0002431
08:42:36|0.0002431
08:42:37|0.00024316
08:42:39|0.00024316
08:42:39|0.00024315
08:42:41|0.00024316
08:42:41|0.00024316
08:42:43|0.0002428
08:42:44|0.00024272
08:42:45|0.00024276
08:42:46|0.0002428
08:42:47|0.0002429
08:42:47|0.00024286
08:42:49|0.00024294
08:42:50|0.00024297
08:42:51|0.00024298
08:42:53|0.00024299
08:42:54|0.00024298
08:42:54|0.00024304
08:42:55|0.00024303
08:42:57|0.00024304
08:42:58|0.00024304
08:42:58|0.00024307
08:42:59|0.00024308
08:43:00|0.00024312
08:43:01|0.00024312
08:43:02|0.00024316
08:43:04|0.00024315
08:43:05|0.00024312
08:43:06|0.00024316
08:43:06|0.00024316
08:43:08|0.00024312
08:43:08|0.00024312
08:43:09|0.00024313
08:43:11|0.00024316
08:43:11|0.00024315
08:43:13|0.00024313
08:43:13|0.00024315
08:43:14|0.00024315
08:43:16|0.00024315
08:43:17|0.00024313
08:43:18|0.00024314
08:43:19|0.00024312
08:43:20|0.00024314
08:43:21|0.00024316
08:43:22|0.00024316
08:43:23|0.00024316
08:43:25|0.00024316
08:43:26|0.00024313
08:43:28|0.00024312
08:43:29|0.00024312
08:43:30|0.00024311
08:43:30|0.0002431
08:43:32|0.00024308
08:43:33|0.00024308
08:43:34|0.00024307
08:43:36|0.0002431
08:43:36|0.00024311
08:43:37|0.0002431
08:43:39|0.00024305
08:43:39|0.00024313
08:43:40|0.00024309
08:43:41|0.00024309
08:43:42|0.00024313
08:43:44|0.00024312
08:43:45|0.00024318
08:43:46|0.00024316
08:43:47|0.00024316
08:43:48|0.00024306
08:43:49|0.00024297
08:43:50|0.00024278
08:43:51|0.00024278
08:43:52|0.00024279
08:43:53|0.00024273
08:43:54|0.0002428
08:43:55|0.0002428
08:43:56|0.0002428
08:43:57|0.0002428
08:43:58|0.00024251
08:44:00|0.00024251
08:44:00|0.00024246
08:44:01|0.00024246
08:44:02|0.00024257
08:44:04|0.00024262
08:44:04|0.00024264
08:44:05|0.00024265
08:44:07|0.00024276
08:44:07|0.00024276
08:44:08|0.00024279
08:44:09|0.00024285
08:44:11|0.00024287
08:44:12|0.00024289
08:44:13|0.0002429
08:44:14|0.00024291
08:44:15|0.00024295
08:44:16|0.00024295
08:44:17|0.00024292
08:44:18|0.00024285
08:44:19|0.00024289
08:44:21|0.00024277
08:44:21|0.00024283
08:44:23|0.00024283
08:44:23|0.00024275
08:44:24|0.00024264
08:44:26|0.00024259
08:44:27|0.00024267
08:44:29|0.00024267
08:44:30|0.00024268
08:44:30|0.00024267
08:44:31|0.00024276
08:44:32|0.00024276
08:44:34|0.00024277
08:44:35|0.00024277
08:44:35|0.00024277
08:44:37|0.00024264
08:44:38|0.00024259
08:44:39|0.00024263
08:44:40|0.00024264
08:44:41|0.0002428
08:44:42|0.00024278
08:44:44|0.00024282
08:44:45|0.00024269
08:44:45|0.00024259
08:44:46|0.00024261
08:44:47|0.00024265
08:44:48|0.00024269
08:44:49|0.00024272
08:44:50|0.00024273
08:44:51|0.00024275
08:44:53|0.0002428
08:44:53|0.00024285
08:44:55|0.00024291
08:44:56|0.00024271
08:44:57|0.00024265
08:44:58|0.00024262
08:44:59|0.0002426
08:45:00|0.00024258
08:45:01|0.00024257
08:45:02|0.00024257
08:45:03|0.00024251
08:45:04|0.00024251
08:45:05|0.00024251
08:45:07|0.00024248
08:45:07|0.00024243
08:45:08|0.00024245
08:45:10|0.00024256
08:45:10|0.00024256
08:45:12|0.00024257
08:45:12|0.00024251
08:45:13|0.00024243
08:45:14|0.00024241
08:45:15|0.00024233
08:45:16|0.00024231
08:45:18|0.00024212
08:45:18|0.00024222
08:45:19|0.00024213
08:45:20|0.00024212
08:45:21|0.00024201
08:45:22|0.00024211
08:45:23|0.00024212
08:45:24|0.0002421
08:45:26|0.00024212
08:45:27|0.00024209
08:45:28|0.00024209
08:45:29|0.00024217
08:45:30|0.00024217
08:45:31|0.00024221
08:45:32|0.00024221
08:45:33|0.00024225
08:45:34|0.00024224
08:45:35|0.00024224
08:45:36|0.00024233
08:45:37|0.00024233
08:45:38|0.00024226
08:45:40|0.00024226
08:45:40|0.00024227
08:45:41|0.00024227
08:45:42|0.00024228
08:45:43|0.00024218
08:45:44|0.00024222
08:45:46|0.00024211
08:45:46|0.00024209
08:45:47|0.00024209
08:45:49|0.00024215
08:45:49|0.00024219
08:45:51|0.00024229
08:45:52|0.00024218
08:45:53|0.0002422
08:45:54|0.0002422
08:45:55|0.00024209
08:45:56|0.00024211
08:45:57|0.00024215
08:45:58|0.00024216
08:45:59|0.00024211
08:46:00|0.00024212
08:46:01|0.00024211
08:46:02|0.00024204
08:46:03|0.00024201
08:46:04|0.00024185
08:46:05|0.00024187
08:46:06|0.00024189
08:46:07|0.00024188
08:46:08|0.00024184
08:46:09|0.00024211
08:46:10|0.00024203
08:46:11|0.00024199
08:46:12|0.00024203
08:46:13|0.000242
08:46:14|0.000242
08:46:15|0.00024205
08:46:16|0.00024205
08:46:17|0.00024205
08:46:18|0.00024203
08:46:19|0.00024196
08:46:20|0.00024196
08:46:21|0.00024197
08:46:22|0.00024196
08:46:23|0.00024196
08:46:24|0.00024201
08:46:25|0.00024205
08:46:26|0.0002421
08:46:27|0.0002421
08:46:28|0.00024216
08:46:30|0.00024219
08:46:30|0.00024219
08:46:32|0.00024219
08:46:33|0.00024213
08:46:34|0.00024219
08:46:35|0.00024211
08:46:37|0.00024219
08:46:38|0.00024203
08:46:39|0.00024196
08:46:40|0.00024196
08:46:41|0.00024196
08:46:41|0.00024203
08:46:42|0.00024207
08:46:43|0.00024204
08:46:44|0.0002421
08:46:46|0.0002421
08:46:46|0.00024213
08:46:48|0.00024213
08:46:49|0.00024217
08:46:50|0.00024215
08:46:51|0.00024216
08:46:52|0.00024216
08:46:52|0.00024207
08:46:53|0.00024204
08:46:55|0.00024209
08:46:56|0.00024209
08:46:56|0.00024209
08:46:58|0.00024209
08:46:59|0.00024203
08:47:00|0.00024203
08:47:01|0.000242
08:47:02|0.00024198
08:47:03|0.00024182
08:47:04|0.0002417
08:47:05|0.00024176
08:47:06|0.00024172
08:47:07|0.00024151
08:47:08|0.0002415
08:47:09|0.00024134
08:47:11|0.00024145
08:47:11|0.0002415
08:47:13|0.00024154
08:47:13|0.00024155
08:47:14|0.00024159
08:47:15|0.00024163
08:47:16|0.00024173
08:47:17|0.00024172
08:47:19|0.00024171
08:47:19|0.00024169
08:47:20|0.00024169
08:47:21|0.00024171
08:47:22|0.00024171
08:47:24|0.00024171
08:47:25|0.00024176
08:47:26|0.00024187
08:47:27|0.00024173
08:47:27|0.00024162
08:47:28|0.00024167
08:47:30|0.00024169
08:47:31|0.00024162
08:47:32|0.00024157
08:47:33|0.00024152
08:47:34|0.00024152
08:47:35|0.00024149
08:47:36|0.00024149
08:47:37|0.0002415
08:47:38|0.00024148
08:47:39|0.00024155
08:47:40|0.00024155
08:47:42|0.00024153
08:47:43|0.00024148
08:47:43|0.00024155
08:47:44|0.00024154
08:47:46|0.00024154
08:47:47|0.00024154
08:47:48|0.00024152
08:47:50|0.00024151
08:47:51|0.00024152
08:47:51|0.00024152
08:47:52|0.00024149
08:47:54|0.00024153
08:47:54|0.00024156
08:47:55|0.00024154
08:47:56|0.00024154
08:47:57|0.00024157
08:47:59|0.00024159
08:47:59|0.0002417
08:48:01|0.00024169
08:48:01|0.00024159
08:48:02|0.00024158
08:48:03|0.00024158
08:48:04|0.00024162
08:48:05|0.00024158
08:48:06|0.00024148
08:48:07|0.00024152
08:48:08|0.00024153
08:48:09|0.00024153
08:48:10|0.00024149
08:48:11|0.00024155
08:48:13|0.00024151
08:48:13|0.0002417
08:48:15|0.00024171
08:48:15|0.00024173
08:48:16|0.00024178
08:48:17|0.00024167
08:48:18|0.00024171
08:48:20|0.00024175
08:48:20|0.00024175
08:48:21|0.00024174
08:48:22|0.00024175
08:48:23|0.00024186
08:48:25|0.00024191
08:48:25|0.00024191
08:48:26|0.00024185
08:48:27|0.00024186
08:48:28|0.00024187
08:48:29|0.00024183
08:48:31|0.00024185
08:48:32|0.00024186
08:48:34|0.00024178
08:48:34|0.00024172
08:48:36|0.00024173
08:48:37|0.00024186
08:48:38|0.00024186
08:48:39|0.00024191
08:48:40|0.000242
08:48:42|0.00024202
08:48:42|0.00024204
08:48:43|0.00024207
08:48:44|0.00024207
08:48:45|0.00024206
08:48:46|0.00024185
08:48:47|0.00024184
08:48:48|0.00024181
08:48:49|0.00024176
08:48:51|0.0002419
08:48:52|0.00024188
08:48:52|0.00024189
08:48:53|0.0002419
08:48:55|0.00024186
08:48:55|0.00024187
08:48:57|0.00024208
08:48:58|0.00024213
08:48:58|0.00024202
08:48:59|0.000242
08:49:01|0.00024193
08:49:02|0.00024196
08:49:03|0.00024199
08:49:04|0.00024206
08:49:05|0.00024205
08:49:06|0.00024202
08:49:07|0.00024191
08:49:08|0.00024194
08:49:08|0.00024194
08:49:10|0.00024194
08:49:10|0.00024193
08:49:12|0.00024186
08:49:12|0.00024209
08:49:14|0.00024208
08:49:15|0.00024212
08:49:16|0.00024211
08:49:16|0.00024204
08:49:17|0.00024202
08:49:18|0.00024203
08:49:20|0.00024203
08:49:20|0.00024202
08:49:22|0.00024203
08:49:22|0.00024206
08:49:24|0.00024214
08:49:25|0.00024214
08:49:26|0.00024213
08:49:27|0.00024213
08:49:27|0.00024214
08:49:28|0.00024211
08:49:29|0.00024218
08:49:31|0.00024224
08:49:32|0.00024223
08:49:33|0.00024224
08:49:34|0.00024225
08:49:35|0.0002423
08:49:36|0.00024229
08:49:37|0.00024223
08:49:38|0.00024215
08:49:40|0.00024214
08:49:40|0.00024226
08:49:42|0.00024225
08:49:42|0.00024225
08:49:43|0.00024221
08:49:44|0.00024226
08:49:46|0.00024225
08:49:46|0.00024221
08:49:47|0.00024224
08:49:49|0.00024215
08:49:49|0.00024214
08:49:50|0.00024214
08:49:52|0.0002421
08:49:53|0.00024212
08:49:53|0.00024212
08:49:55|0.0002421
08:49:55|0.00024211
08:49:56|0.00024216
08:49:57|0.00024222
08:49:58|0.00024221
08:49:59|0.00024218
08:50:00|0.00024221
08:50:01|0.00024214
08:50:02|0.00024211
08:50:04|0.00024215
08:50:05|0.00024207
08:50:06|0.00024192
08:50:07|0.00024181
08:50:08|0.00024183
08:50:09|0.00024179
08:50:10|0.00024182
08:50:11|0.00024179
08:50:12|0.00024179
08:50:13|0.00024182
08:50:14|0.00024186
08:50:15|0.00024188
08:50:16|0.00024192
08:50:17|0.00024194
08:50:18|0.00024193
08:50:19|0.00024192
08:50:20|0.00024192
08:50:21|0.00024179
08:50:22|0.0002418
08:50:23|0.0002418
08:50:24|0.0002418
08:50:25|0.00024183
08:50:26|0.00024181
08:50:27|0.0002417
08:50:28|0.00024176
08:50:29|0.00024184
08:50:30|0.00024186
08:50:31|0.00024182
08:50:33|0.00024172
08:50:34|0.00024172
08:50:34|0.00024174
08:50:35|0.00024174
08:50:36|0.00024175
08:50:37|0.00024175
08:50:38|0.00024181
08:50:40|0.00024183
08:50:41|0.0002417
08:50:42|0.00024169
08:50:42|0.00024168
08:50:43|0.00024171
08:50:45|0.00024176
08:50:45|0.0002417
08:50:47|0.00024163
08:50:48|0.00024161
08:50:49|0.00024164
08:50:50|0.00024173
08:50:50|0.00024183
08:50:52|0.00024182
08:50:53|0.00024183
08:50:53|0.00024182
08:50:55|0.00024183
08:50:56|0.00024185
08:51:00|0.00024186
08:51:01|0.00024192
08:51:02|0.000242
08:51:03|0.00024199
08:51:04|0.00024187
08:51:05|0.00024188
08:51:06|0.0002418
08:51:07|0.00024181
08:51:08|0.00024176
08:51:09|0.00024183
08:51:10|0.00024178
08:51:11|0.00024187
08:51:12|0.00024193
08:51:13|0.000242
08:51:14|0.00024201
08:51:15|0.00024199
08:51:16|0.00024201
08:51:17|0.00024194
08:51:18|0.00024187
08:51:19|0.00024197
08:51:20|0.00024198
08:51:21|0.00024207
08:51:22|0.0002421
08:51:23|0.0002421
08:51:24|0.00024206
08:51:25|0.00024212
08:51:26|0.00024214
08:51:27|0.00024213
08:51:28|0.00024218
08:51:29|0.00024218
08:51:30|0.00024214
08:51:31|0.00024215
08:51:32|0.0002422
08:51:34|0.00024224
08:51:35|0.00024219
08:51:37|0.0002421
08:51:38|0.00024211
08:51:39|0.00024212
08:51:40|0.00024212
08:51:41|0.00024209
08:51:42|0.00024209
08:51:42|0.00024206
08:51:44|0.00024204
08:51:45|0.00024206
08:51:46|0.000242
08:51:47|0.00024197
08:51:48|0.00024197
08:51:49|0.00024197
08:51:50|0.00024193
08:51:51|0.00024191
08:51:52|0.00024185
08:51:53|0.00024186
08:51:54|0.00024186
08:51:55|0.00024184
08:51:56|0.00024189
08:51:57|0.0002419
08:51:58|0.00024189
08:51:59|0.00024191
08:52:00|0.0002419
08:52:01|0.00024185
08:52:02|0.00024185
08:52:03|0.00024194
08:52:04|0.00024195
08:52:05|0.000242
08:52:06|0.00024194
08:52:07|0.00024196
08:52:08|0.00024189
08:52:09|0.00024188
08:52:10|0.00024196
08:52:11|0.00024202
08:52:12|0.000242
08:52:13|0.00024201
08:52:14|0.00024197
08:52:15|0.00024201
08:52:16|0.00024207
08:52:17|0.00024205
08:52:18|0.00024203
08:52:20|0.00024205
08:52:20|0.00024197
08:52:21|0.00024192
08:52:22|0.00024195
08:52:23|0.00024191
08:52:24|0.00024195
08:52:26|0.00024195
08:52:26|0.00024195
08:52:27|0.00024195
08:52:29|0.00024194
08:52:29|0.00024199
08:52:31|0.00024198
08:52:31|0.00024199
08:52:32|0.00024202
08:52:34|0.00024203
08:52:35|0.00024203
08:52:36|0.00024204
08:52:37|0.00024204
08:52:38|0.00024204
08:52:40|0.00024195
08:52:42|0.00024197
08:52:42|0.00024207
08:52:43|0.00024205
08:52:44|0.00024202
08:52:46|0.00024205
08:52:47|0.00024205
08:52:48|0.00024211
08:52:49|0.00024211
08:52:50|0.00024203
08:52:51|0.00024201
08:52:52|0.00024202
08:52:53|0.00024199
08:52:54|0.00024203
08:52:55|0.00024202
08:52:56|0.00024203
08:52:58|0.00024205
08:52:58|0.00024204
08:52:59|0.00024203
08:53:00|0.00024206
08:53:02|0.00024199
08:53:03|0.00024201
08:53:04|0.00024205
08:53:04|0.00024208
08:53:05|0.00024194
08:53:06|0.00024193
08:53:07|0.00024193
08:53:09|0.00024194
08:53:09|0.00024192
08:53:10|0.00024189
08:53:11|0.00024196
08:53:12|0.00024193
08:53:14|0.00024194
08:53:14|0.00024189
08:53:15|0.00024191
08:53:17|0.00024193
08:53:18|0.00024192
08:53:19|0.00024191
08:53:20|0.00024192
08:53:21|0.00024192
08:53:22|0.00024192
08:53:23|0.00024194
08:53:24|0.00024194
08:53:25|0.00024197
08:53:26|0.00024199
08:53:26|0.00024201
08:53:27|0.00024201
08:53:28|0.00024195
08:53:30|0.00024195
08:53:30|0.00024199
08:53:32|0.00024201
08:53:32|0.000242
08:53:34|0.00024195
08:53:35|0.00024191
08:53:36|0.00024193
08:53:37|0.00024193
08:53:38|0.00024195
08:53:39|0.00024195
08:53:40|0.00024198
08:53:41|0.00024198
08:53:43|0.00024197
08:53:43|0.00024201
08:53:44|0.000242
08:53:46|0.00024199
08:53:47|0.00024201
08:53:48|0.00024201
08:53:49|0.00024201
08:53:50|0.00024201
08:53:51|0.00024201
08:53:52|0.00024201
08:53:52|0.000242
08:53:54|0.00024201
08:53:54|0.00024201
08:53:56|0.000242
08:53:57|0.00024201
08:53:57|0.00024201
08:53:59|0.00024201
08:54:00|0.00024201
08:54:01|0.00024197
08:54:02|0.00024201
08:54:03|0.00024199
08:54:04|0.000242
08:54:05|0.00024201
08:54:06|0.00024196
08:54:07|0.00024196
08:54:08|0.00024196
08:54:09|0.00024201
08:54:10|0.00024198
08:54:11|0.00024199
08:54:12|0.00024201
08:54:13|0.00024201
08:54:14|0.00024201
08:54:15|0.00024201
08:54:16|0.00024201
08:54:17|0.00024207
08:54:19|0.00024203
08:54:20|0.00024206
08:54:21|0.00024208
08:54:22|0.00024206
08:54:22|0.00024206
08:54:24|0.00024207
08:54:25|0.00024208
08:54:26|0.0002421
08:54:28|0.00024208
08:54:28|0.0002421
08:54:30|0.00024209
08:54:30|0.00024208
08:54:32|0.00024211
08:54:32|0.00024211
08:54:33|0.00024211
08:54:34|0.00024211
08:54:36|0.0002421
08:54:37|0.0002421
08:54:38|0.00024204
08:54:39|0.00024207
08:54:40|0.00024207
08:54:41|0.00024207
08:54:42|0.00024206
08:54:43|0.00024206
08:54:44|0.00024208
08:54:45|0.00024208
08:54:46|0.00024206
08:54:47|0.00024206
08:54:48|0.00024211
08:54:49|0.00024211
08:54:50|0.00024207
08:54:51|0.00024206
08:54:52|0.00024207
08:54:53|0.00024207
08:54:54|0.0002421
08:54:55|0.0002421
08:54:56|0.00024211
08:54:57|0.00024211
08:54:58|0.0002421
08:54:59|0.0002421
08:55:00|0.00024211
08:55:01|0.00024207
08:55:02|0.00024198
08:55:03|0.00024199
08:55:05|0.000242
08:55:06|0.00024199
08:55:06|0.00024207
08:55:08|0.00024203
08:55:09|0.00024207
08:55:09|0.00024207
08:55:10|0.000242
08:55:11|0.000242
08:55:12|0.00024197
08:55:13|0.00024196
08:55:14|0.00024201
08:55:15|0.00024202
08:55:16|0.00024202
08:55:17|0.00024202
08:55:18|0.00024201
08:55:19|0.00024206
08:55:20|0.00024199
08:55:21|0.00024197
08:55:22|0.00024199
08:55:23|0.00024204
08:55:25|0.00024207
08:55:26|0.00024207
08:55:27|0.00024206
08:55:28|0.00024208
08:55:29|0.00024207
08:55:30|0.00024208
08:55:31|0.00024209
08:55:32|0.00024209
08:55:33|0.00024208
08:55:34|0.00024204
08:55:35|0.00024199
08:55:36|0.00024199
08:55:38|0.00024199
08:55:39|0.00024198
08:55:40|0.00024197
08:55:40|0.00024193
08:55:41|0.00024189
08:55:42|0.00024197
08:55:44|0.00024197
08:55:45|0.000242
08:55:46|0.000242
08:55:47|0.000242
08:55:48|0.00024206
08:55:49|0.00024208
08:55:50|0.00024206
08:55:51|0.00024205
08:55:52|0.00024199
08:55:53|0.00024199
08:55:54|0.00024194
08:55:55|0.00024192
08:55:56|0.00024205
08:55:57|0.00024206
08:55:58|0.00024208
08:55:59|0.00024208
08:56:00|0.00024205
08:56:01|0.00024196
08:56:02|0.00024191
08:56:03|0.00024203
08:56:04|0.00024203
08:56:05|0.00024203
08:56:06|0.00024204
08:56:07|0.00024206
08:56:08|0.00024206
08:56:09|0.00024205
08:56:10|0.00024197
08:56:11|0.000242
08:56:12|0.000242
08:56:13|0.00024203
08:56:15|0.00024202
08:56:15|0.00024202
08:56:16|0.00024203
08:56:17|0.00024202
08:56:18|0.00024204
08:56:20|0.00024204
08:56:20|0.00024203
08:56:21|0.000242
08:56:23|0.00024201
08:56:23|0.000242
08:56:24|0.00024195
08:56:25|0.00024196
08:56:26|0.00024205
08:56:27|0.00024209
08:56:28|0.00024204
08:56:29|0.00024205
08:56:31|0.00024204
08:56:31|0.00024205
08:56:33|0.00024206
08:56:33|0.00024204
08:56:35|0.00024202
08:56:36|0.00024203
08:56:36|0.00024203
08:56:37|0.00024204
08:56:39|0.00024204
08:56:40|0.00024203
08:56:41|0.00024202
08:56:42|0.00024201
08:56:43|0.000242
08:56:44|0.000242
08:56:45|0.000242
08:56:46|0.000242
08:56:47|0.00024204
08:56:48|0.00024188
08:56:50|0.00024188
08:56:50|0.00024191
08:56:51|0.00024191
08:56:52|0.00024192
08:56:53|0.00024196
08:56:55|0.00024198
08:56:56|0.00024197
08:56:56|0.00024198
08:56:58|0.00024198
08:56:58|0.00024199
08:56:59|0.00024184
08:57:00|0.00024187
08:57:01|0.00024186
08:57:02|0.00024188
08:57:04|0.00024189
08:57:05|0.00024186
08:57:06|0.00024186
08:57:06|0.00024186
08:57:08|0.00024185
08:57:09|0.00024185
08:57:10|0.00024185
08:57:11|0.00024186
08:57:12|0.00024186
08:57:13|0.00024186
08:57:14|0.00024184
08:57:15|0.00024183
08:57:16|0.00024184
08:57:17|0.00024183
08:57:18|0.00024164
08:57:19|0.00024161
08:57:20|0.00024152
08:57:21|0.00024151
08:57:22|0.00024151
08:57:23|0.00024159
08:57:24|0.00024167
08:57:25|0.00024173
08:57:26|0.00024183
08:57:27|0.00024185
08:57:28|0.00024186
08:57:29|0.00024185
08:57:30|0.0002418
08:57:31|0.00024182
08:57:32|0.00024182
08:57:33|0.00024181
08:57:34|0.0002418
08:57:35|0.0002418
08:57:36|0.00024182
08:57:37|0.00024171
08:57:39|0.00024169
08:57:40|0.00024155
08:57:43|0.00024157
08:57:44|0.00024165
08:57:45|0.00024166
08:57:46|0.00024167
08:57:47|0.00024171
08:57:48|0.00024171
08:57:50|0.00024158
08:57:50|0.00024173
08:57:51|0.00024178
08:57:52|0.00024167
08:57:54|0.00024175
08:57:55|0.00024183
08:57:56|0.00024184
08:57:57|0.0002419
08:57:58|0.0002419
08:57:59|0.00024193
08:58:00|0.00024197
08:58:01|0.00024199
08:58:02|0.000242
08:58:03|0.000242
08:58:04|0.00024199
08:58:05|0.00024187
08:58:06|0.00024192
08:58:07|0.00024189
08:58:08|0.00024191
08:58:09|0.00024184
08:58:10|0.00024183
08:58:11|0.00024187
08:58:12|0.00024188
08:58:13|0.00024188
08:58:14|0.00024192
08:58:15|0.00024189
08:58:16|0.00024188
08:58:17|0.00024189
08:58:18|0.00024189
08:58:19|0.0002419
08:58:20|0.00024186
08:58:21|0.00024184
08:58:22|0.00024184
08:58:23|0.00024184
08:58:24|0.00024194
08:58:25|0.00024197
08:58:26|0.00024199
08:58:28|0.00024197
08:58:28|0.00024195
08:58:29|0.00024196
08:58:30|0.00024196
08:58:31|0.00024195
08:58:32|0.00024196
08:58:33|0.00024198
08:58:35|0.00024198
08:58:35|0.00024198
08:58:36|0.00024197
08:58:37|0.00024202
08:58:38|0.00024203
08:58:39|0.00024206
08:58:40|0.00024206
08:58:42|0.00024207
08:58:43|0.00024209
08:58:44|0.0002421
08:58:45|0.00024205
08:58:46|0.00024204
08:58:47|0.00024204
08:58:48|0.00024204
08:58:49|0.00024204
08:58:50|0.00024204
08:58:52|0.00024204
08:58:53|0.00024204
08:58:53|0.00024204
08:58:54|0.00024204
08:58:56|0.00024204
08:58:56|0.00024205
08:58:57|0.00024205
08:58:59|0.00024204
08:58:59|0.00024205
08:59:01|0.00024191
08:59:02|0.00024192
08:59:03|0.00024184
08:59:04|0.00024193
08:59:05|0.00024188
08:59:06|0.00024187
08:59:07|0.00024184
08:59:08|0.0002418
08:59:10|0.00024183
08:59:10|0.00024183
08:59:11|0.00024183
08:59:12|0.00024185
08:59:13|0.00024185
08:59:15|0.00024185
08:59:15|0.00024191
08:59:16|0.00024191
08:59:17|0.00024193
08:59:19|0.00024193
08:59:19|0.00024191
08:59:20|0.00024191
08:59:21|0.00024191
08:59:22|0.00024191
08:59:23|0.00024191
08:59:25|0.00024191
08:59:26|0.00024193
08:59:27|0.00024199
08:59:28|0.00024199
08:59:29|0.00024199
08:59:30|0.000242
08:59:31|0.00024195
08:59:32|0.00024191
08:59:33|0.00024188
08:59:34|0.00024188
08:59:35|0.00024203
08:59:36|0.00024207
08:59:37|0.0002421
08:59:39|0.00024205
08:59:39|0.00024203
08:59:42|0.00024205
08:59:43|0.00024194
08:59:44|0.00024194
08:59:45|0.00024194
08:59:46|0.00024194
08:59:47|0.00024194
08:59:48|0.00024197
08:59:49|0.00024193
08:59:50|0.00024194
08:59:51|0.00024195
08:59:52|0.00024194
08:59:53|0.00024194
08:59:54|0.00024193
08:59:55|0.00024193
08:59:56|0.00024189
08:59:57|0.00024189
08:59:59|0.00024184
09:00:00|0.00024184
09:00:00|0.00024183
09:00:01|0.00024182
09:00:02|0.00024187
09:00:03|0.00024184
09:00:05|0.00024184
09:00:05|0.00024177
09:00:06|0.00024175
09:00:07|0.00024185
09:00:08|0.00024185
09:00:09|0.00024193
09:00:10|0.00024189
09:00:11|0.00024183
09:00:13|0.00024176
09:00:13|0.00024174
09:00:14|0.00024176
09:00:15|0.00024175
09:00:16|0.00024173
09:00:17|0.0002417
09:00:18|0.0002417
09:00:19|0.00024171
09:00:20|0.00024172
09:00:22|0.00024172
09:00:22|0.00024172
09:00:23|0.00024172
09:00:24|0.00024187
09:00:25|0.00024177
09:00:26|0.0002417
09:00:27|0.0002417
09:00:28|0.0002417
09:00:30|0.00024151
09:00:30|0.00024155
09:00:31|0.00024157
09:00:32|0.00024157
09:00:33|0.00024161
09:00:34|0.00024169
09:00:36|0.00024167
09:00:36|0.00024164
09:00:37|0.00024166
09:00:38|0.00024163
09:00:39|0.00024153
09:00:41|0.00024151
09:00:41|0.00024151
09:00:43|0.0002415
09:00:44|0.0002415
09:00:46|0.00024148
09:00:47|0.00024139
09:00:48|0.00024146
09:00:49|0.00024145
09:00:50|0.00024139
09:00:51|0.00024138
09:00:52|0.00024138
09:00:53|0.00024139
09:00:54|0.00024147
09:00:55|0.00024145
09:00:56|0.00024139
09:00:57|0.00024136
09:00:59|0.00024135
09:01:00|0.0002414
09:01:01|0.00024139
09:01:02|0.00024134
09:01:03|0.00024125
09:01:04|0.00024119
09:01:05|0.0002412
09:01:06|0.00024108
09:01:07|0.00024114
09:01:08|0.00024115
09:01:09|0.00024114
09:01:10|0.00024113
09:01:11|0.0002411
09:01:12|0.00024103
09:01:13|0.00024102
09:01:14|0.00024103
09:01:15|0.00024106
09:01:16|0.00024112
09:01:17|0.0002412
09:01:18|0.00024119
09:01:19|0.00024123
09:01:20|0.00024125
09:01:21|0.0002413
09:01:22|0.00024144
09:01:23|0.00024144
09:01:24|0.00024143
09:01:25|0.00024142
09:01:26|0.00024146
09:01:27|0.00024141
09:01:28|0.00024133
09:01:29|0.00024133
09:01:30|0.00024133
09:01:31|0.00024134
09:01:32|0.00024138
09:01:33|0.00024134
09:01:34|0.00024135
09:01:35|0.00024134
09:01:36|0.00024134
09:01:37|0.00024134
09:01:38|0.00024135
09:01:39|0.00024138
09:01:40|0.00024138
09:01:41|0.00024138
09:01:42|0.00024138
09:01:43|0.00024138
09:01:44|0.00024138
09:01:45|0.00024137
09:01:46|0.00024137
09:01:47|0.00024138
09:01:48|0.00024137
09:01:49|0.00024137
09:01:50|0.00024138
09:01:51|0.00024138
09:01:52|0.00024144
09:01:54|0.00024144
09:01:54|0.00024156
09:01:55|0.00024158
09:01:56|0.00024158
09:01:58|0.00024164
09:01:59|0.00024164
09:02:00|0.00024168
09:02:01|0.00024173
09:02:02|0.00024173
09:02:03|0.00024174
09:02:04|0.00024176
09:02:05|0.00024178
09:02:06|0.0002419
09:02:07|0.00024195
09:02:08|0.00024197
09:02:09|0.00024202
09:02:10|0.00024205
09:02:11|0.00024205
09:02:12|0.00024206
09:02:13|0.00024206
09:02:14|0.00024206
09:02:15|0.00024206
09:02:16|0.00024207
09:02:18|0.00024206
09:02:18|0.00024211
09:02:19|0.00024211
09:02:20|0.00024211
09:02:22|0.00024211
09:02:23|0.00024228
09:02:23|0.00024233
09:02:25|0.00024233
09:02:25|0.00024234
09:02:26|0.00024239
09:02:27|0.00024233
09:02:29|0.00024232
09:02:30|0.00024234
09:02:31|0.00024229
09:02:32|0.00024227
09:02:32|0.00024228
09:02:34|0.00024217
09:02:35|0.00024223
09:02:36|0.00024215
09:02:37|0.00024212
09:02:38|0.00024212
09:02:39|0.00024211
09:02:40|0.00024209
09:02:41|0.00024202
09:02:42|0.00024202
09:02:43|0.00024204
09:02:44|0.00024214
09:02:45|0.00024196
09:02:46|0.0002419
09:02:47|0.00024193
09:02:48|0.00024193
09:02:49|0.00024193
09:02:50|0.00024193
09:02:51|0.00024201
09:02:52|0.00024193
09:02:53|0.00024202
09:02:54|0.00024208
09:02:55|0.00024201
09:02:56|0.00024204
09:02:57|0.00024205
09:02:58|0.00024205
09:02:59|0.00024214
09:03:00|0.00024209
09:03:02|0.00024195
09:03:02|0.00024183
09:03:04|0.00024171
09:03:05|0.00024157
09:03:06|0.00024157
09:03:07|0.00024145
09:03:08|0.00024147
09:03:09|0.00024143
09:03:10|0.00024145
09:03:12|0.00024145
09:03:13|0.00024143
09:03:14|0.00024139
09:03:14|0.00024137
09:03:16|0.00024138
09:03:16|0.00024138
09:03:18|0.00024137
09:03:19|0.00024137
09:03:20|0.00024137
09:03:21|0.00024135
09:03:22|0.00024133
09:03:23|0.00024126
09:03:24|0.00024123
09:03:25|0.00024129
09:03:26|0.00024128
09:03:27|0.00024137
09:03:28|0.00024134
09:03:29|0.00024141
09:03:30|0.00024141
09:03:31|0.00024134
09:03:32|0.00024147
09:03:33|0.00024143
09:03:34|0.00024148
09:03:35|0.00024145
09:03:36|0.00024145
09:03:37|0.00024146
09:03:38|0.00024146
09:03:39|0.00024148
09:03:40|0.0002415
09:03:41|0.0002415
09:03:42|0.0002415
09:03:43|0.00024151
09:03:44|0.00024151
09:03:46|0.00024156
09:03:46|0.00024156
09:03:48|0.00024156
09:03:48|0.00024157
09:03:50|0.00024157
09:03:50|0.00024162
09:03:52|0.00024156
09:03:52|0.00024157
09:03:53|0.00024144
09:03:55|0.00024144
09:03:56|0.00024146
09:03:56|0.00024148
09:03:58|0.00024148
09:03:59|0.0002415
09:03:59|0.00024147
09:04:01|0.00024134
09:04:02|0.00024135
09:04:03|0.00024125
09:04:04|0.00024127
09:04:05|0.00024126
09:04:06|0.00024124
09:04:07|0.00024114
09:04:08|0.00024105
09:04:09|0.00024105
09:04:10|0.00024114
09:04:11|0.00024116
09:04:12|0.00024127
09:04:13|0.00024123
09:04:14|0.00024123
09:04:15|0.00024115
09:04:16|0.00024119
09:04:17|0.00024118
09:04:18|0.0002414
09:04:19|0.00024149
09:04:20|0.00024149
09:04:21|0.00024154
09:04:22|0.00024165
09:04:23|0.00024166
09:04:24|0.00024166
09:04:25|0.00024155
09:04:27|0.00024156
09:04:28|0.00024156
09:04:28|0.00024156
09:04:29|0.00024156
09:04:31|0.00024166
09:04:31|0.00024176
09:04:33|0.00024177
09:04:33|0.00024176
09:04:35|0.00024176
09:04:35|0.00024177
09:04:37|0.00024187
09:04:38|0.00024187
09:04:38|0.00024187
09:04:40|0.00024187
09:04:41|0.00024187
09:04:41|0.00024187
09:04:42|0.00024187
09:04:44|0.00024178
09:04:44|0.00024179
09:04:46|0.00024179
09:04:47|0.00024179
09:04:48|0.00024179
09:04:50|0.00024179
09:04:51|0.00024179
09:04:51|0.00024172
09:04:53|0.00024167
09:04:54|0.00024168
09:04:55|0.00024174
09:04:57|0.00024174
09:04:58|0.00024176
09:04:59|0.00024181
09:05:01|0.00024181
09:05:01|0.00024173
09:05:02|0.00024172
09:05:04|0.00024166
09:05:05|0.00024166
09:05:06|0.00024149
09:05:06|0.00024148
09:05:08|0.0002414
09:05:08|0.00024138
09:05:09|0.00024137
09:05:11|0.00024136
09:05:12|0.0002413
09:05:13|0.00024133
09:05:14|0.00024137
09:05:15|0.00024137
09:05:16|0.00024139
09:05:17|0.00024143
09:05:18|0.00024145
09:05:19|0.00024146
09:05:20|0.00024138
09:05:21|0.00024133
09:05:22|0.00024134
09:05:23|0.00024134
09:05:24|0.00024141
09:05:25|0.00024141
09:05:26|0.0002415
09:05:27|0.00024146
09:05:28|0.00024146
09:05:29|0.00024147
09:05:30|0.00024145
09:05:31|0.00024142
09:05:32|0.00024139
09:05:33|0.00024143
09:05:34|0.00024149
09:05:35|0.00024149
09:05:36|0.00024147
09:05:37|0.00024147
09:05:38|0.00024148
09:05:39|0.00024145
09:05:40|0.00024145
09:05:41|0.00024144
09:05:42|0.00024143
09:05:43|0.00024144
09:05:44|0.00024145
09:05:45|0.00024144
09:05:46|0.00024164
09:05:48|0.00024169
09:05:48|0.00024169
09:05:49|0.00024174
09:05:51|0.00024174
09:05:52|0.00024177
09:05:53|0.00024164
09:05:54|0.00024159
09:05:55|0.0002416
09:05:56|0.00024163
09:05:57|0.00024169
09:05:58|0.00024168
09:05:59|0.00024161
09:06:00|0.00024159
09:06:01|0.00024159
09:06:01|0.0002416
09:06:03|0.00024159
09:06:04|0.00024158
09:06:05|0.00024159
09:06:05|0.00024159
09:06:07|0.00024159
09:06:07|0.00024158
09:06:09|0.00024179
09:06:10|0.00024179
09:06:10|0.00024179
09:06:12|0.00024179
09:06:13|0.00024179
09:06:14|0.0002418
09:06:15|0.00024181
09:06:16|0.00024181
09:06:17|0.00024181
09:06:18|0.00024182
09:06:19|0.00024189
09:06:20|0.00024189
09:06:21|0.00024183
09:06:22|0.00024176
09:06:23|0.00024183
09:06:24|0.00024182
09:06:25|0.00024182
09:06:26|0.0002419
09:06:28|0.00024184
09:06:28|0.00024184
09:06:29|0.00024187
09:06:30|0.00024187
09:06:31|0.00024181
09:06:32|0.00024182
09:06:33|0.00024182
09:06:34|0.00024182
09:06:35|0.00024182
09:06:36|0.0002418
09:06:37|0.0002418
09:06:38|0.00024181
09:06:39|0.00024185
09:06:40|0.00024182
09:06:41|0.00024182
09:06:42|0.00024181
09:06:43|0.00024184
09:06:44|0.00024173
09:06:45|0.00024169
09:06:46|0.0002417
09:06:48|0.0002417
09:06:49|0.0002416
09:06:50|0.0002416
09:06:52|0.0002416
09:06:53|0.00024157
09:06:54|0.00024147
09:06:55|0.00024149
09:06:56|0.00024149
09:06:57|0.00024153
09:06:58|0.00024153
09:06:59|0.00024149
09:07:00|0.0002415
09:07:01|0.00024151
09:07:02|0.00024151
09:07:03|0.00024145
09:07:04|0.00024142
09:07:05|0.00024138
09:07:06|0.00024142
09:07:07|0.00024138
09:07:08|0.00024134
09:07:09|0.00024137
09:07:10|0.00024121
09:07:11|0.00024112
09:07:12|0.00024117
09:07:13|0.00024118
09:07:14|0.00024116
09:07:15|0.00024116
09:07:16|0.00024117
09:07:17|0.00024109
09:07:18|0.00024111
09:07:19|0.00024111
09:07:20|0.00024111
09:07:21|0.00024099
09:07:22|0.00024094
09:07:23|0.00024099
09:07:24|0.00024094
09:07:25|0.00024093
09:07:26|0.00024084
09:07:28|0.00024085
09:07:28|0.00024083
09:07:29|0.00024083
09:07:30|0.00024083
09:07:31|0.00024073
09:07:32|0.00024074
09:07:34|0.00024069
09:07:35|0.00024056
09:07:35|0.00024059
09:07:36|0.00024058
09:07:37|0.00024058
09:07:39|0.00024058
09:07:39|0.00024051
09:07:40|0.00024044
09:07:41|0.00024049
09:07:42|0.00024048
09:07:43|0.00024046
09:07:44|0.00024042
09:07:45|0.00024054
09:07:47|0.00024069
09:07:48|0.00024052
09:07:50|0.00024056
09:07:51|0.00024049
09:07:52|0.0002405
09:07:53|0.00024051
09:07:54|0.00024051
09:07:55|0.00024051
09:07:56|0.00024051
09:07:57|0.00024055
09:07:58|0.00024054
09:07:59|0.00024064
09:08:01|0.00024064
09:08:02|0.00024061
09:08:03|0.00024069
09:08:04|0.00024068
09:08:05|0.00024081
09:08:05|0.00024078
09:08:06|0.00024077
09:08:08|0.00024077
09:08:08|0.00024078
09:08:10|0.00024088
09:08:11|0.00024073
09:08:11|0.00024069
09:08:13|0.00024073
09:08:13|0.00024073
09:08:15|0.00024068
09:08:16|0.00024063
09:08:17|0.00024063
09:08:18|0.00024062
09:08:19|0.00024041
09:08:20|0.00024036
09:08:21|0.00024036
09:08:22|0.00024027
09:08:23|0.00024028
09:08:24|0.00024028
09:08:25|0.00024027
09:08:26|0.0002403
09:08:27|0.00024026
09:08:28|0.00024022
09:08:29|0.00024026
09:08:30|0.0002402
09:08:31|0.00024027
09:08:32|0.00024029
09:08:33|0.00024037
09:08:34|0.00024019
09:08:35|0.00024024
09:08:36|0.00024023
09:08:37|0.0002402
09:08:38|0.00024013
09:08:39|0.00024015
09:08:40|0.00024012
09:08:41|0.00024012
09:08:42|0.00024013
09:08:43|0.00024009
09:08:44|0.00024015
09:08:45|0.00024015
09:08:46|0.00024015
09:08:47|0.00024013
09:08:48|0.00024007
09:08:49|0.00024012
09:08:51|0.00024018
09:08:51|0.00024015
09:08:52|0.00024017
09:08:54|0.00024024
09:08:55|0.00024024
09:08:55|0.00024026
09:08:56|0.00024025
09:08:58|0.00024025
09:08:59|0.00024028
09:08:59|0.00024028
09:09:01|0.00024033
09:09:01|0.00024033
09:09:03|0.00024036
09:09:04|0.00024029
09:09:04|0.00024004
09:09:05|0.0002399
09:09:07|0.00023992
09:09:08|0.00024014
09:09:08|0.00024015
09:09:09|0.00024012
09:09:11|0.0002401
09:09:11|0.00024009
09:09:12|0.0002401
09:09:14|0.0002401
09:09:15|0.0002401
09:09:16|0.00024009
09:09:17|0.00024009
09:09:17|0.00024014
09:09:19|0.00024011
09:09:20|0.00024014
09:09:21|0.00024012
09:09:22|0.00024016
09:09:23|0.00024016
09:09:24|0.00024016
09:09:25|0.00024021
09:09:26|0.00024028
09:09:27|0.00024029
09:09:28|0.0002404
09:09:29|0.00024035
09:09:30|0.0002404
09:09:31|0.00024044
09:09:32|0.00024047
09:09:33|0.00024048
09:09:34|0.00024048
09:09:35|0.00024052
09:09:36|0.00024064
09:09:37|0.00024067
09:09:38|0.00024058
09:09:39|0.00024058
09:09:41|0.00024052
09:09:41|0.00024049
09:09:42|0.00024051
09:09:43|0.00024045
09:09:44|0.00024039
09:09:45|0.00024039
09:09:46|0.00024041
09:09:48|0.00024042
09:09:48|0.00024041
09:09:49|0.00024049
09:09:51|0.00024059
09:09:53|0.00024059
09:09:54|0.00024059
09:09:55|0.00024059
09:09:56|0.00024057
09:09:57|0.00024057
09:09:58|0.0002406
09:10:00|0.00024065
09:10:00|0.0002407
09:10:02|0.00024084
09:10:03|0.00024093
09:10:04|0.00024093
09:10:05|0.00024095
09:10:06|0.00024094
09:10:07|0.00024064
09:10:08|0.00024069
09:10:09|0.00024069
09:10:10|0.00024063
09:10:11|0.00024054
09:10:12|0.00024061
09:10:13|0.0002406
09:10:14|0.00024061
09:10:15|0.00024061
09:10:16|0.0002406
09:10:17|0.00024061
09:10:18|0.0002406
09:10:19|0.00024065
09:10:20|0.00024072
09:10:21|0.00024075
09:10:22|0.00024073
09:10:23|0.0002408
09:10:24|0.00024065
09:10:25|0.00024064
09:10:26|0.0002406
09:10:27|0.00024059
09:10:28|0.0002406
09:10:29|0.00024059
09:10:30|0.00024058
09:10:31|0.0002404
09:10:32|0.00024047
09:10:33|0.00024047
09:10:34|0.00024051
09:10:35|0.00024058
09:10:36|0.00024059
09:10:37|0.00024049
09:10:38|0.0002405
09:10:39|0.00024051
09:10:40|0.00024051
09:10:41|0.00024051
09:10:42|0.00024063
09:10:43|0.00024063
09:10:44|0.00024064
09:10:45|0.00024066
09:10:46|0.00024066
09:10:47|0.00024063
09:10:48|0.0002407
09:10:49|0.00024038
09:10:50|0.00024025
09:10:51|0.00024037
09:10:53|0.00024043
09:10:55|0.00024038
09:10:55|0.00024038
09:10:56|0.00024045
09:10:58|0.00024046
09:10:58|0.00024039
09:11:00|0.00024044
09:11:01|0.00024032
09:11:02|0.0002403
09:11:03|0.0002403
09:11:04|0.00024037
09:11:06|0.00024034
09:11:06|0.00024036
09:11:08|0.00024037
09:11:08|0.0002403
09:11:09|0.00024036
09:11:10|0.00024036
09:11:12|0.00024036
09:11:12|0.00024036
09:11:13|0.00024031
09:11:14|0.00024031
09:11:15|0.00024022
09:11:16|0.0002402
09:11:17|0.00024018
09:11:18|0.00024022
09:11:19|0.00024023
09:11:20|0.00024023
09:11:21|0.00024035
09:11:22|0.00024022
09:11:23|0.00024022
09:11:24|0.00024023
09:11:25|0.00024023
09:11:26|0.00024023
09:11:27|0.00024024
09:11:28|0.00024032
09:11:30|0.00024022
09:11:30|0.00024023
09:11:31|0.00024026
09:11:32|0.00024023
09:11:33|0.0002403
09:11:34|0.00024032
09:11:36|0.00024034
09:11:36|0.00024039
09:11:37|0.00024035
09:11:39|0.00024031
09:11:40|0.00024031
09:11:41|0.00024033
09:11:42|0.00024037
09:11:43|0.00024039
09:11:43|0.00024052
09:11:45|0.00024066
09:11:45|0.0002408
09:11:46|0.00024066
09:11:47|0.00024067
09:11:48|0.00024067
09:11:50|0.00024072
09:11:50|0.00024079
09:11:51|0.00024085
09:11:53|0.00024076
09:11:54|0.00024096
09:11:56|0.00024102
09:11:57|0.00024102
09:11:58|0.00024099
09:12:00|0.00024099
09:12:01|0.00024084
09:12:02|0.00024088
09:12:03|0.00024082
09:12:04|0.00024089
09:12:05|0.00024089
09:12:06|0.00024069
09:12:07|0.00024066
09:12:08|0.00024066
09:12:09|0.00024062
09:12:10|0.00024042
09:12:11|0.00024051
09:12:12|0.00024048
09:12:13|0.00024051
09:12:14|0.00024052
09:12:15|0.00024052
09:12:16|0.00024059
09:12:17|0.00024051
09:12:18|0.00024047
09:12:19|0.00024058
09:12:20|0.00024063
09:12:21|0.00024063
09:12:22|0.00024063
09:12:23|0.00024062
09:12:24|0.00024056
09:12:25|0.00024047
09:12:26|0.00024041
09:12:27|0.00024041
09:12:28|0.0002404
09:12:29|0.00024038
09:12:30|0.00024037
09:12:31|0.00024037
09:12:32|0.00024043
09:12:33|0.00024051
09:12:34|0.0002405
09:12:35|0.00024049
09:12:36|0.00024048
09:12:37|0.00024049
09:12:38|0.0002405
09:12:39|0.00024052
09:12:40|0.00024059
09:12:41|0.00024058
09:12:43|0.00024058
09:12:44|0.0002406
09:12:45|0.00024061
09:12:45|0.00024061
09:12:47|0.0002406
09:12:48|0.0002406
09:12:48|0.00024062
09:12:50|0.0002406
09:12:50|0.00024061
09:12:52|0.00024061
09:12:53|0.00024061
09:12:55|0.00024068
09:12:55|0.0002407
09:12:56|0.0002407
09:12:57|0.00024073
09:12:58|0.0002407
09:13:00|0.00024072
09:13:01|0.00024072
09:13:02|0.00024068
09:13:03|0.00024054
09:13:04|0.00024053
09:13:05|0.00024053
09:13:06|0.00024054
09:13:07|0.00024059
09:13:08|0.0002405
09:13:09|0.00024053
09:13:10|0.00024054
09:13:11|0.00024059
09:13:12|0.0002406
09:13:14|0.00024059
09:13:14|0.00024048
09:13:16|0.00024043
09:13:16|0.00024044
09:13:17|0.00024046
09:13:18|0.00024046
09:13:20|0.00024045
09:13:21|0.00024046
09:13:21|0.00024049
09:13:23|0.00024052
09:13:23|0.00024057
09:13:25|0.00024059
09:13:25|0.00024059
09:13:27|0.0002406
09:13:28|0.0002406
09:13:28|0.0002406
09:13:30|0.00024058
09:13:31|0.00024056
09:13:32|0.00024053
09:13:33|0.00024053
09:13:34|0.00024051
09:13:34|0.0002405
09:13:35|0.0002405
09:13:36|0.00024052
09:13:37|0.00024052
09:13:39|0.00024052
09:13:40|0.00024058
09:13:41|0.00024056
09:13:41|0.00024044
09:13:43|0.00024042
09:13:43|0.00024042
09:13:45|0.00024042
09:13:46|0.00024035
09:13:47|0.00024044
09:13:47|0.00024044
09:13:49|0.00024044
09:13:50|0.00024046
09:13:50|0.0002405
09:13:52|0.00024053
09:13:53|0.00024055
09:13:54|0.00024051
09:13:56|0.00024056
09:13:57|0.00024053
09:13:57|0.00024053
09:13:59|0.00024053
09:14:00|0.00024052
09:14:01|0.00024053
09:14:02|0.00024053
09:14:03|0.00024054
09:14:04|0.00024051
09:14:06|0.00024051
09:14:06|0.00024051
09:14:07|0.00024044
09:14:08|0.00024035
09:14:09|0.00024035
09:14:10|0.00024035
09:14:12|0.00024032
09:14:13|0.00024028
09:14:13|0.00024028
09:14:15|0.00024033
09:14:15|0.00024032
09:14:16|0.00024033
09:14:18|0.00024026
09:14:18|0.00024026
09:14:20|0.00024025
09:14:21|0.00024018
09:14:22|0.00024018
09:14:23|0.00024021
09:14:24|0.00024028
09:14:25|0.00024039
09:14:26|0.00024045
09:14:27|0.00024045
09:14:28|0.00024048
09:14:29|0.00024048
09:14:30|0.00024048
09:14:32|0.00024046
09:14:32|0.00024044
09:14:34|0.0002404
09:14:35|0.00024053
09:14:35|0.00024052
09:14:36|0.00024053
09:14:38|0.00024053
09:14:38|0.00024053
09:14:39|0.00024053
09:14:41|0.00024043
09:14:42|0.00024043
09:14:43|0.00024042
09:14:43|0.00024041
09:14:45|0.0002403
09:14:46|0.00024031
09:14:47|0.00024031
09:14:48|0.00024026
09:14:48|0.00024025
09:14:50|0.00024025
09:14:51|0.00024022
09:14:51|0.00024024
09:14:53|0.00024024
09:14:54|0.00024024
09:14:55|0.00024024
09:14:57|0.00024024
09:14:58|0.00024025
09:14:59|0.00024025
09:15:00|0.00024025
09:15:01|0.00024029
09:15:02|0.00024033
09:15:03|0.00024032
09:15:04|0.00024033
09:15:05|0.00024025
09:15:07|0.00024009
09:15:08|0.00024013
09:15:09|0.00024016
09:15:10|0.00024019
09:15:11|0.00024019
09:15:12|0.00024022
09:15:12|0.0002404
09:15:13|0.00024047
09:15:15|0.00024046
09:15:15|0.00024048
09:15:17|0.00024053
09:15:18|0.00024053
09:15:18|0.0002406
09:15:19|0.00024051
09:15:21|0.00024044
09:15:22|0.00024049
09:15:23|0.00024053
09:15:24|0.00024053
09:15:25|0.00024054
09:15:26|0.00024054
09:15:27|0.00024054
09:15:28|0.00024056
09:15:29|0.00024055
09:15:30|0.00024054
09:15:31|0.00024055
09:15:32|0.00024069
09:15:33|0.00024074
09:15:34|0.00024074
09:15:35|0.00024082
09:15:36|0.00024082
09:15:37|0.00024098
09:15:38|0.00024097
09:15:39|0.00024098
09:15:40|0.00024108
09:15:41|0.00024098
09:15:42|0.00024101
09:15:43|0.00024098
09:15:44|0.00024097
09:15:45|0.00024101
09:15:46|0.00024106
09:15:47|0.00024106
09:15:48|0.00024106
09:15:49|0.0002411
09:15:50|0.00024112
09:15:51|0.00024119
09:15:52|0.00024119
09:15:53|0.00024116
09:15:54|0.00024116
09:15:55|0.00024117
09:15:56|0.00024116
09:15:57|0.00024116
09:15:59|0.00024116
09:16:00|0.00024117
09:16:01|0.00024109
09:16:02|0.00024105
09:16:03|0.00024099
09:16:05|0.00024108
09:16:06|0.00024118
09:16:07|0.0002412
09:16:08|0.00024119
09:16:09|0.00024125
09:16:10|0.00024132
09:16:10|0.0002413
09:16:13|0.00024124
09:16:13|0.00024127
09:16:15|0.00024131
09:16:15|0.00024126
09:16:16|0.00024126
09:16:17|0.00024128
09:16:19|0.00024137
09:16:19|0.00024134
09:16:21|0.0002414
09:16:21|0.00024148
09:16:22|0.00024142
09:16:24|0.00024141
09:16:25|0.00024142
09:16:25|0.00024133
09:16:26|0.00024155
09:16:28|0.0002416
09:16:29|0.00024165
09:16:30|0.00024165
09:16:31|0.0002417
09:16:32|0.00024167
09:16:33|0.00024163
09:16:34|0.00024161
09:16:35|0.00024161
09:16:36|0.00024161
09:16:37|0.00024171
09:16:39|0.00024172
09:16:39|0.00024181
09:16:40|0.00024182
09:16:41|0.00024179
09:16:42|0.0002418
09:16:43|0.0002418
09:16:44|0.00024176
09:16:45|0.00024178
09:16:46|0.00024179
09:16:47|0.00024179
09:16:48|0.00024179
09:16:49|0.00024178
09:16:50|0.0002418
09:16:51|0.00024185
09:16:52|0.00024185
09:16:54|0.00024183
09:16:54|0.00024185
09:16:55|0.00024196
09:16:57|0.00024192
09:16:58|0.00024192
09:17:00|0.00024198
09:17:01|0.00024199
09:17:02|0.00024205
09:17:02|0.00024189
09:17:04|0.00024198
09:17:05|0.00024203
09:17:06|0.00024202
09:17:06|0.00024208
09:17:07|0.0002421
09:17:09|0.00024208
09:17:10|0.000242
09:17:11|0.00024194
09:17:12|0.00024197
09:17:13|0.00024194
09:17:14|0.00024194
09:17:15|0.00024199
09:17:16|0.00024199
09:17:17|0.00024199
09:17:18|0.00024199
09:17:19|0.000242
09:17:20|0.00024198
09:17:21|0.00024198
09:17:22|0.00024197
09:17:23|0.00024194
09:17:24|0.00024194
09:17:25|0.00024195
09:17:26|0.00024187
09:17:27|0.00024186
09:17:28|0.00024185
09:17:29|0.00024187
09:17:30|0.00024192
09:17:31|0.00024189
09:17:32|0.00024187
09:17:33|0.00024182
09:17:35|0.00024188
09:17:35|0.0002419
09:17:37|0.0002419
09:17:37|0.0002419
09:17:38|0.00024189
09:17:39|0.0002419
09:17:41|0.00024189
09:17:41|0.00024184
09:17:43|0.00024189
09:17:43|0.00024189
09:17:44|0.00024187
09:17:46|0.00024186
09:17:46|0.00024183
09:17:47|0.00024183
09:17:49|0.00024181
09:17:49|0.00024183
09:17:51|0.00024186
09:17:52|0.00024181
09:17:53|0.0002418
09:17:54|0.0002418
09:17:55|0.0002418
09:17:56|0.0002418
09:17:57|0.0002418
09:17:58|0.0002418
09:18:00|0.00024181
09:18:00|0.0002418
09:18:01|0.0002418
09:18:02|0.00024155
09:18:04|0.0002416
09:18:04|0.00024155
09:18:05|0.00024151
09:18:06|0.00024151
09:18:08|0.0002416
09:18:08|0.00024158
09:18:09|0.0002415
09:18:11|0.00024141
09:18:12|0.00024139
09:18:13|0.00024139
09:18:13|0.00024148
09:18:15|0.00024155
09:18:16|0.00024155
09:18:17|0.00024156
09:18:18|0.00024156
09:18:19|0.00024156
09:18:20|0.00024151
09:18:21|0.00024152
09:18:22|0.00024152
09:18:23|0.00024158
09:18:24|0.00024157
09:18:25|0.00024158
09:18:26|0.00024159
09:18:27|0.00024157
09:18:28|0.00024157
09:18:29|0.00024152
09:18:30|0.00024151
09:18:32|0.00024156
09:18:32|0.00024154
09:18:33|0.00024151
09:18:34|0.00024151
09:18:35|0.00024151
09:18:36|0.00024159
09:18:37|0.0002416
09:18:38|0.00024156
09:18:39|0.00024159
09:18:40|0.00024156
09:18:41|0.00024165
09:18:42|0.00024168
09:18:43|0.00024151
09:18:44|0.00024155
09:18:45|0.0002416
09:18:46|0.0002416
09:18:47|0.0002416
09:18:49|0.00024157
09:18:49|0.00024165
09:18:50|0.00024169
09:18:51|0.00024169
09:18:52|0.00024171
09:18:53|0.00024169
09:18:55|0.00024171
09:18:55|0.00024172
09:18:56|0.00024179
09:18:57|0.00024186
09:18:59|0.0002418
09:18:59|0.0002418
09:19:01|0.00024172
09:19:02|0.00024172
09:19:03|0.00024169
09:19:04|0.00024165
09:19:05|0.00024164
09:19:06|0.00024165
09:19:07|0.00024165
09:19:09|0.0002416
09:19:09|0.00024155
09:19:11|0.00024151
09:19:12|0.00024152
09:19:12|0.00024152
09:19:13|0.00024151
09:19:15|0.00024149
09:19:15|0.00024149
09:19:16|0.00024149
09:19:17|0.0002415
09:19:19|0.00024148
09:19:19|0.00024148
09:19:20|0.00024156
09:19:22|0.00024157
09:19:23|0.00024151
09:19:23|0.00024155
09:19:24|0.00024156
09:19:25|0.00024156
09:19:27|0.00024156
09:19:28|0.0002415
09:19:29|0.00024147
09:19:30|0.00024148
09:19:31|0.00024149
09:19:32|0.00024157
09:19:33|0.00024152
09:19:34|0.00024153
09:19:35|0.00024152
09:19:36|0.00024147
09:19:37|0.0002414
09:19:38|0.00024143
09:19:39|0.00024139
09:19:40|0.0002414
09:19:41|0.0002414
09:19:42|0.0002414
09:19:43|0.0002414
09:19:44|0.00024139
09:19:45|0.00024139
09:19:46|0.00024139
09:19:47|0.0002414
09:19:48|0.00024141
09:19:49|0.00024138
09:19:50|0.00024139
09:19:51|0.00024139
09:19:52|0.00024142
09:19:53|0.00024143
09:19:54|0.00024144
09:19:56|0.00024149
09:19:56|0.00024148
09:19:58|0.00024149
09:19:59|0.00024144
09:20:00|0.00024145
09:20:01|0.00024138
09:20:02|0.00024144
09:20:04|0.00024156
09:20:05|0.00024148
09:20:06|0.0002415
09:20:07|0.00024161
09:20:08|0.0002416
09:20:09|0.00024161
09:20:10|0.00024161
09:20:11|0.0002416
09:20:12|0.0002416
09:20:13|0.00024159
09:20:14|0.0002415
09:20:15|0.00024144
09:20:16|0.00024145
09:20:17|0.00024148
09:20:18|0.00024149
09:20:19|0.00024149
09:20:20|0.00024145
09:20:21|0.00024146
09:20:22|0.00024152
09:20:23|0.00024156
09:20:25|0.0002415
09:20:25|0.00024149
09:20:27|0.00024149
09:20:27|0.0002415
09:20:28|0.00024149
09:20:29|0.00024149
09:20:31|0.00024151
09:20:31|0.00024146
09:20:32|0.00024146
09:20:33|0.00024152
09:20:34|0.00024152
09:20:35|0.00024157
09:20:36|0.00024167
09:20:38|0.00024167
09:20:38|0.00024172
09:20:39|0.00024171
09:20:40|0.00024163
09:20:41|0.00024162
09:20:42|0.00024163
09:20:43|0.00024167
09:20:44|0.00024168
09:20:45|0.00024168
09:20:46|0.00024167
09:20:47|0.00024165
09:20:49|0.00024164
09:20:49|0.00024162
09:20:50|0.00024165
09:20:51|0.00024174
09:20:52|0.00024174
09:20:53|0.00024175
09:20:54|0.00024174
09:20:55|0.00024173
09:20:56|0.00024173
09:20:57|0.00024173
09:20:58|0.00024168
09:21:00|0.00024168
09:21:01|0.00024162
09:21:02|0.00024158
09:21:03|0.00024153
09:21:04|0.00024136
09:21:05|0.00024133
09:21:07|0.00024134
09:21:08|0.00024133
09:21:08|0.00024132
09:21:10|0.00024126
09:21:10|0.00024121
09:21:11|0.00024116
09:21:12|0.00024113
09:21:13|0.00024116
09:21:14|0.00024116
09:21:15|0.00024115
09:21:16|0.00024115
09:21:17|0.00024112
09:21:19|0.00024111
09:21:19|0.00024107
09:21:20|0.00024108
09:21:21|0.00024106
09:21:22|0.00024101
09:21:23|0.00024101
09:21:24|0.000241
09:21:26|0.00024106
09:21:26|0.00024112
09:21:27|0.00024113
09:21:28|0.00024113
09:21:29|0.00024112
09:21:30|0.0002411
09:21:31|0.00024108
09:21:32|0.000241
09:21:33|0.000241
09:21:35|0.000241
09:21:35|0.000241
09:21:36|0.00024109
09:21:37|0.00024109
09:21:38|0.00024115
09:21:39|0.00024119
09:21:40|0.00024121
09:21:41|0.00024117
09:21:42|0.00024123
09:21:43|0.00024122
09:21:44|0.0002411
09:21:45|0.00024113
09:21:46|0.00024113
09:21:47|0.00024115
09:21:48|0.00024116
09:21:49|0.00024117
09:21:50|0.00024119
09:21:52|0.00024128
09:21:52|0.0002413
09:21:53|0.00024129
09:21:55|0.00024129
09:21:55|0.00024123
09:21:56|0.00024122
09:21:57|0.00024128
09:21:58|0.00024123
09:22:00|0.00024117
09:22:00|0.00024115
09:22:02|0.00024107
09:22:03|0.00024095
09:22:04|0.00024096
09:22:05|0.00024096
09:22:06|0.000241
09:22:07|0.000241
09:22:08|0.00024097
09:22:09|0.00024089
09:22:10|0.0002409
09:22:12|0.00024091
09:22:12|0.0002409
09:22:13|0.00024086
09:22:14|0.00024084
09:22:15|0.00024087
09:22:17|0.00024087
09:22:18|0.00024087
09:22:19|0.00024079
09:22:20|0.00024078
09:22:20|0.00024077
09:22:22|0.00024078
09:22:23|0.00024084
09:22:24|0.00024077
09:22:25|0.0002408
09:22:26|0.00024079
09:22:26|0.00024079
09:22:28|0.00024082
09:22:29|0.00024085
09:22:30|0.00024091
09:22:30|0.0002409
09:22:31|0.0002409
09:22:33|0.00024071
09:22:34|0.00024081
09:22:35|0.00024082
09:22:36|0.00024076
09:22:37|0.0002407
09:22:38|0.0002407
09:22:39|0.0002407
09:22:40|0.00024064
09:22:41|0.00024061
09:22:42|0.00024062
09:22:43|0.00024057
09:22:44|0.00024057
09:22:45|0.0002406
09:22:46|0.00024062
09:22:47|0.00024061
09:22:48|0.0002406
09:22:49|0.00024061
09:22:50|0.00024057
09:22:51|0.00024057
09:22:52|0.00024056
09:22:53|0.00024059
09:22:54|0.00024065
09:22:55|0.00024065
09:22:56|0.00024064
09:22:57|0.00024063
09:22:58|0.00024063
09:23:00|0.00024064
09:23:01|0.00024073
09:23:01|0.00024072
09:23:03|0.00024076
09:23:04|0.00024062
09:23:06|0.00024062
09:23:07|0.00024064
09:23:08|0.00024071
09:23:09|0.00024064
09:23:09|0.00024063
09:23:11|0.00024062
09:23:12|0.00024055
09:23:13|0.00024053
09:23:14|0.00024053
09:23:15|0.00024052
09:23:16|0.00024053
09:23:17|0.00024052
09:23:18|0.00024052
09:23:19|0.00024052
09:23:20|0.00024052
09:23:21|0.00024062
09:23:22|0.00024063
09:23:23|0.00024062
09:23:24|0.00024068
09:23:25|0.00024067
09:23:26|0.00024068
09:23:27|0.00024068
09:23:28|0.00024068
09:23:30|0.00024067
09:23:30|0.0002407
09:23:32|0.0002407
09:23:33|0.0002407
09:23:34|0.00024071
09:23:35|0.00024073
09:23:36|0.00024075
09:23:37|0.00024076
09:23:38|0.00024078
09:23:39|0.00024078
09:23:40|0.00024085
09:23:41|0.00024092
09:23:42|0.00024093
09:23:43|0.00024096
09:23:44|0.00024096
09:23:45|0.00024097
09:23:46|0.00024097
09:23:47|0.00024103
09:23:48|0.00024104
09:23:49|0.00024105
09:23:50|0.00024111
09:23:52|0.00024116
09:23:52|0.00024115
09:23:53|0.00024115
09:23:55|0.00024106
09:23:55|0.00024104
09:23:56|0.00024104
09:23:57|0.00024106
09:23:58|0.00024105
09:23:59|0.00024105
09:24:00|0.00024104
09:24:01|0.00024101
09:24:02|0.00024096
09:24:03|0.00024101
09:24:04|0.00024103
09:24:06|0.00024103
09:24:07|0.00024099
09:24:08|0.00024099
09:24:09|0.00024099
09:24:10|0.00024093
09:24:11|0.00024095
09:24:12|0.00024094
09:24:14|0.00024098
09:24:14|0.00024097
09:24:16|0.00024096
09:24:16|0.00024097
09:24:18|0.00024097
09:24:18|0.00024096
09:24:19|0.00024096
09:24:20|0.00024091
09:24:22|0.00024091
09:24:22|0.00024091
09:24:23|0.00024091
09:24:25|0.0002409
09:24:26|0.0002409
09:24:27|0.00024094
09:24:27|0.00024094
09:24:28|0.00024091
09:24:30|0.00024091
09:24:30|0.00024091
09:24:32|0.00024082
09:24:33|0.00024083
09:24:34|0.00024082
09:24:36|0.00024086
09:24:36|0.00024086
09:24:37|0.00024086
09:24:38|0.00024086
09:24:39|0.00024091
09:24:41|0.00024095
09:24:42|0.00024094
09:24:43|0.00024096
09:24:44|0.00024099
09:24:45|0.00024099
09:24:46|0.00024097
09:24:46|0.00024093
09:24:48|0.00024093
09:24:49|0.00024093
09:24:49|0.00024093
09:24:51|0.00024098
09:24:52|0.00024099
09:24:53|0.00024098
09:24:54|0.00024095
09:24:55|0.00024097
09:24:56|0.00024098
09:24:57|0.00024098
09:24:58|0.00024099
09:24:59|0.00024099
09:25:00|0.00024099
09:25:01|0.00024095
09:25:02|0.0002409
09:25:03|0.00024081
09:25:04|0.00024081
09:25:05|0.00024072
09:25:07|0.00024069
09:25:08|0.0002407
09:25:08|0.00024073
09:25:09|0.0002408
09:25:10|0.00024086
09:25:12|0.00024087
09:25:13|0.00024081
09:25:14|0.00024082
09:25:15|0.00024083
09:25:16|0.00024085
09:25:17|0.00024085
09:25:18|0.00024085
09:25:19|0.00024082
09:25:20|0.0002408
09:25:21|0.00024083
09:25:22|0.00024078
09:25:23|0.00024075
09:25:25|0.00024071
09:25:25|0.00024072
09:25:26|0.00024071
09:25:27|0.00024072
09:25:29|0.0002408
09:25:30|0.00024085
09:25:31|0.00024085
09:25:32|0.00024076
09:25:33|0.00024076
09:25:34|0.00024076
09:25:35|0.00024066
09:25:36|0.00024073
09:25:37|0.00024075
09:25:38|0.00024071
09:25:39|0.00024071
09:25:40|0.00024073
09:25:41|0.00024073
09:25:42|0.00024075
09:25:43|0.00024075
09:25:44|0.00024079
09:25:45|0.00024085
09:25:46|0.00024085
09:25:47|0.00024084
09:25:48|0.00024085
09:25:49|0.00024084
09:25:50|0.00024087
09:25:51|0.00024087
09:25:52|0.00024091
09:25:53|0.0002409
09:25:54|0.00024097
09:25:55|0.00024099
09:25:56|0.00024097
09:25:57|0.00024096
09:25:58|0.00024096
09:25:59|0.00024096
09:26:00|0.000241
09:26:01|0.0002409
09:26:02|0.00024093
09:26:03|0.00024105
09:26:04|0.00024101
09:26:06|0.00024101
09:26:07|0.00024097
09:26:08|0.00024098
09:26:10|0.00024099
09:26:11|0.00024114
09:26:12|0.00024114
09:26:12|0.00024115
09:26:15|0.00024121
09:26:16|0.00024128
09:26:16|0.00024128
09:26:18|0.00024129
09:26:18|0.00024128
09:26:19|0.00024123
09:26:20|0.00024126
09:26:22|0.00024125
09:26:22|0.00024122
09:26:23|0.00024122
09:26:24|0.00024122
09:26:26|0.00024119
09:26:27|0.00024118
09:26:28|0.00024115
09:26:29|0.00024116
09:26:30|0.00024113
09:26:31|0.00024109
09:26:32|0.00024109
09:26:33|0.00024109
09:26:34|0.0002411
09:26:35|0.00024118
09:26:36|0.0002411
09:26:37|0.0002411
09:26:38|0.00024102
09:26:39|0.00024102
09:26:40|0.00024103
09:26:41|0.00024106
09:26:42|0.00024103
09:26:43|0.00024102
09:26:44|0.00024102
09:26:45|0.00024103
09:26:46|0.00024116
09:26:47|0.00024116
09:26:48|0.00024116
09:26:49|0.00024116
09:26:50|0.00024117
09:26:51|0.00024118
09:26:52|0.00024119
09:26:53|0.00024123
09:26:54|0.00024123
09:26:55|0.00024123
09:26:56|0.00024129
09:26:57|0.00024125
09:26:58|0.00024126
09:26:59|0.00024126
09:27:00|0.00024129
09:27:01|0.00024125
09:27:02|0.00024131
09:27:03|0.00024126
09:27:04|0.00024126
09:27:05|0.0002413
09:27:06|0.00024133
09:27:08|0.0002413
09:27:09|0.0002413
09:27:10|0.00024127
09:27:11|0.00024131
09:27:12|0.00024131
09:27:13|0.00024129
09:27:14|0.00024129
09:27:15|0.0002413
09:27:16|0.00024135
09:27:17|0.00024139
09:27:18|0.00024146
09:27:19|0.00024147
09:27:20|0.00024146
09:27:21|0.00024147
09:27:22|0.00024147
09:27:23|0.00024147
09:27:24|0.00024147
09:27:25|0.00024152
09:27:27|0.00024147
09:27:28|0.00024148
09:27:28|0.00024148
09:27:29|0.00024148
09:27:31|0.00024148
09:27:32|0.00024156
09:27:33|0.00024157
09:27:34|0.0002416
09:27:35|0.00024147
09:27:36|0.00024144
09:27:37|0.00024144
09:27:38|0.00024145
09:27:39|0.00024139
09:27:40|0.0002414
09:27:41|0.00024137
09:27:42|0.00024137
09:27:43|0.00024137
09:27:44|0.00024137
09:27:45|0.00024141
09:27:46|0.0002414
09:27:47|0.00024144
09:27:48|0.00024148
09:27:49|0.00024146
09:27:50|0.00024146
09:27:51|0.00024147
09:27:52|0.00024147
09:27:53|0.00024141
09:27:54|0.00024142
09:27:55|0.00024143
09:27:57|0.00024143
09:27:58|0.00024137
09:27:58|0.00024137
09:28:00|0.00024137
09:28:00|0.0002414
09:28:01|0.0002414
09:28:02|0.00024131
09:28:03|0.00024129
09:28:05|0.00024129
09:28:05|0.00024134
09:28:07|0.00024136
09:28:07|0.00024135
09:28:10|0.00024132
09:28:10|0.00024129
09:28:11|0.00024124
09:28:12|0.00024125
09:28:13|0.0002412
09:28:14|0.0002412
09:28:16|0.00024119
09:28:16|0.00024127
09:28:18|0.00024128
09:28:18|0.00024127
09:28:20|0.00024128
09:28:20|0.00024128
09:28:22|0.00024124
09:28:23|0.00024122
09:28:24|0.00024118
09:28:25|0.00024118
09:28:26|0.0002412
09:28:26|0.00024121
09:28:27|0.0002413
09:28:29|0.0002413
09:28:29|0.00024125
09:28:31|0.00024117
09:28:31|0.00024121
09:28:33|0.00024124
09:28:33|0.00024124
09:28:35|0.00024124
09:28:37|0.00024125
09:28:37|0.00024128
09:28:38|0.00024128
09:28:39|0.00024128
09:28:40|0.00024138
09:28:41|0.00024137
09:28:42|0.00024137
09:28:43|0.00024138
09:28:45|0.00024138
09:28:45|0.00024144
09:28:46|0.00024145
09:28:48|0.00024147
09:28:49|0.00024148
09:28:50|0.00024149
09:28:51|0.00024148
09:28:52|0.00024148
09:28:54|0.00024148
09:28:55|0.00024148
09:28:55|0.00024152
09:28:56|0.00024158
09:28:57|0.00024162
09:28:59|0.00024154
09:29:00|0.00024153
09:29:01|0.00024163
09:29:02|0.00024163
09:29:03|0.00024167
09:29:03|0.00024167
09:29:04|0.00024168
09:29:06|0.00024175
09:29:07|0.00024178
09:29:08|0.00024178
09:29:09|0.0002418
09:29:10|0.00024175
09:29:11|0.00024172
09:29:13|0.0002417
09:29:14|0.00024175
09:29:15|0.00024177
09:29:16|0.00024177
09:29:18|0.00024183
09:29:19|0.00024179
09:29:20|0.0002418
09:29:21|0.00024171
09:29:22|0.0002415
09:29:23|0.00024149
09:29:24|0.00024154
09:29:25|0.00024157
09:29:26|0.00024167
09:29:28|0.00024171
09:29:29|0.00024171
09:29:29|0.00024179
09:29:30|0.00024178
09:29:31|0.00024178
09:29:32|0.0002417
09:29:33|0.00024171
09:29:35|0.00024172
09:29:35|0.0002417
09:29:37|0.0002417
09:29:38|0.0002417
09:29:38|0.0002417
09:29:40|0.0002417
09:29:40|0.00024169
09:29:42|0.00024169
09:29:43|0.00024173
09:29:44|0.00024175
09:29:44|0.0002418
09:29:46|0.0002418
09:29:47|0.0002418
09:29:48|0.0002418
09:29:48|0.00024181
09:29:50|0.00024181
09:29:50|0.00024181
09:29:52|0.00024182
09:29:53|0.00024182
09:29:54|0.00024182
09:29:55|0.00024182
09:29:56|0.00024182
09:29:57|0.00024182
09:29:58|0.00024183
09:29:59|0.00024184
09:30:00|0.00024186
09:30:01|0.00024188
09:30:02|0.00024172
09:30:03|0.0002417
09:30:04|0.0002417
09:30:05|0.00024167
09:30:06|0.00024167
09:30:07|0.00024175
09:30:08|0.00024174
09:30:09|0.00024174
09:30:10|0.00024175
09:30:11|0.00024178
09:30:12|0.00024178
09:30:14|0.00024178
09:30:15|0.0002417
09:30:16|0.0002417
09:30:17|0.00024175
09:30:19|0.00024177
09:30:20|0.00024184
09:30:20|0.00024185
09:30:22|0.00024178
09:30:22|0.00024178
09:30:23|0.00024176
09:30:25|0.00024176
09:30:26|0.00024167
09:30:27|0.00024166
09:30:28|0.00024166
09:30:29|0.00024166
09:30:30|0.00024167
09:30:31|0.00024171
09:30:32|0.00024174
09:30:34|0.00024175
09:30:34|0.0002417
09:30:35|0.00024172
09:30:37|0.00024176
09:30:37|0.00024178
09:30:39|0.00024177
09:30:39|0.00024183
09:30:41|0.00024181
09:30:41|0.00024175
09:30:42|0.00024182
09:30:43|0.00024179
09:30:44|0.00024183
09:30:45|0.00024181
09:30:46|0.00024182
09:30:47|0.0002417
09:30:48|0.0002417
09:30:50|0.0002417
09:30:50|0.00024167
09:30:51|0.0002417
09:30:52|0.00024171
09:30:53|0.00024171
09:30:54|0.00024171
09:30:55|0.00024171
09:30:56|0.00024171
09:30:57|0.00024178
09:30:58|0.00024178
09:30:59|0.00024179
09:31:00|0.0002418
09:31:01|0.0002418
09:31:03|0.00024168
09:31:03|0.00024169
09:31:04|0.00024172
09:31:05|0.00024177
09:31:06|0.00024176
09:31:08|0.00024176
09:31:08|0.00024178
09:31:09|0.00024174
09:31:10|0.00024171
09:31:12|0.00024177
09:31:13|0.00024176
09:31:14|0.00024171
09:31:15|0.00024176
09:31:16|0.00024176
09:31:18|0.00024176
09:31:19|0.0002417
09:31:20|0.00024169
09:31:21|0.0002417
09:31:22|0.00024166
09:31:23|0.00024167
09:31:23|0.00024168
09:31:24|0.00024164
09:31:26|0.00024164
09:31:27|0.00024163
09:31:28|0.00024163
09:31:29|0.00024162
09:31:30|0.00024163
09:31:31|0.00024161
09:31:32|0.00024159
09:31:33|0.00024164
09:31:34|0.00024164
09:31:35|0.00024164
09:31:36|0.00024164
09:31:37|0.00024164
09:31:38|0.00024166
09:31:39|0.00024167
09:31:40|0.00024167
09:31:41|0.00024167
09:31:42|0.00024167
09:31:43|0.00024166
09:31:44|0.00024171
09:31:45|0.00024169
09:31:46|0.00024169
09:31:47|0.0002417
09:31:48|0.00024163
09:31:49|0.00024159
09:31:50|0.00024155
09:31:51|0.00024152
09:31:52|0.00024156
09:31:53|0.00024155
09:31:54|0.00024156
09:31:55|0.00024156
09:31:56|0.00024157
09:31:57|0.00024158
09:31:58|0.00024159
09:31:59|0.00024159
09:32:00|0.00024159
09:32:01|0.0002415
09:32:02|0.00024151
09:32:03|0.00024151
09:32:04|0.0002415
09:32:05|0.0002415
09:32:06|0.00024142
09:32:07|0.00024066
09:32:08|0.00024098
09:32:09|0.00024091
09:32:11|0.000241
09:32:11|0.00024095
09:32:12|0.00024094
09:32:13|0.00024089
09:32:15|0.00024086
09:32:16|0.00024091
09:32:17|0.00024101
09:32:17|0.00024101
09:32:19|0.00024097
09:32:20|0.00024093
09:32:21|0.00024086
09:32:22|0.00024086
09:32:23|0.00024077
09:32:24|0.00024076
09:32:25|0.00024076
09:32:26|0.00024077
09:32:27|0.00024075
09:32:29|0.00024082
09:32:29|0.00024076
09:32:31|0.00024072
09:32:32|0.00024066
09:32:33|0.00024069
09:32:35|0.00024077
09:32:35|0.00024077
09:32:37|0.00024077
09:32:38|0.0002408
09:32:38|0.00024081
09:32:40|0.00024074
09:32:41|0.00024072
09:32:41|0.00024076
09:32:43|0.0002407
09:32:43|0.00024074
09:32:44|0.00024071
09:32:46|0.00024074
09:32:46|0.00024075
09:32:47|0.00024075
09:32:48|0.00024074
09:32:50|0.00024065
09:32:50|0.00024062
09:32:51|0.00024063
09:32:53|0.00024063
09:32:54|0.00024063
09:32:55|0.00024063
09:32:56|0.00024063
09:32:57|0.00024061
09:32:58|0.00024055
09:32:59|0.00024061
09:33:00|0.00024057
09:33:01|0.00024059
09:33:02|0.00024068
09:33:03|0.0002407
09:33:04|0.00024072
09:33:05|0.00024076
09:33:06|0.00024092
09:33:07|0.00024095
09:33:08|0.00024092
09:33:09|0.00024093
09:33:10|0.00024088
09:33:11|0.00024093
09:33:12|0.00024094
09:33:13|0.00024099
09:33:15|0.00024099
09:33:16|0.00024092
09:33:17|0.00024093
09:33:18|0.0002409
09:33:19|0.0002409
09:33:20|0.0002409
09:33:20|0.00024085
09:33:22|0.00024088
09:33:23|0.00024096
09:33:24|0.00024098
09:33:25|0.00024101
09:33:26|0.00024106
09:33:27|0.00024118
09:33:29|0.00024117
09:33:30|0.00024116
09:33:30|0.00024109
09:33:31|0.00024111
09:33:32|0.00024111
09:33:33|0.00024112
09:33:34|0.00024113
09:33:35|0.00024114
09:33:36|0.00024114
09:33:37|0.00024122
09:33:39|0.00024118
09:33:39|0.00024117
09:33:40|0.00024111
09:33:41|0.00024106
09:33:42|0.00024105
09:33:44|0.00024105
09:33:44|0.0002411
09:33:46|0.00024112
09:33:46|0.00024115
09:33:48|0.00024115
09:33:49|0.00024121
09:33:50|0.00024121
09:33:51|0.00024123
09:33:52|0.00024124
09:33:53|0.00024124
09:33:54|0.00024124
09:33:55|0.00024125
09:33:56|0.00024124
09:33:57|0.0002413
09:33:58|0.00024129
09:33:59|0.00024129
09:34:00|0.00024128
09:34:01|0.00024123
09:34:02|0.00024126
09:34:03|0.00024125
09:34:04|0.00024125
09:34:06|0.00024126
09:34:07|0.00024123
09:34:08|0.00024111
09:34:09|0.00024113
09:34:10|0.00024115
09:34:11|0.00024116
09:34:11|0.00024118
09:34:12|0.00024119
09:34:14|0.00024119
09:34:16|0.00024116
09:34:16|0.00024116
09:34:17|0.00024117
09:34:19|0.00024117
09:34:19|0.0002411
09:34:21|0.00024107
09:34:22|0.00024113
09:34:23|0.0002412
09:34:24|0.00024119
09:34:25|0.00024119
09:34:26|0.00024121
09:34:26|0.00024121
09:34:28|0.00024126
09:34:29|0.00024126
09:34:29|0.00024121
09:34:31|0.00024119
09:34:32|0.0002412
09:34:33|0.00024127
09:34:34|0.00024127
09:34:35|0.00024128
09:34:36|0.0002412
09:34:37|0.0002412
09:34:39|0.00024118
09:34:40|0.0002412
09:34:40|0.00024128
09:34:41|0.00024133
09:34:43|0.00024136
09:34:44|0.00024133
09:34:44|0.0002413
09:34:45|0.00024125
09:34:46|0.00024126
09:34:47|0.00024125
09:34:49|0.00024128
09:34:50|0.00024128
09:34:51|0.0002413
09:34:51|0.00024129
09:34:52|0.0002413
09:34:53|0.00024129
09:34:55|0.00024128
09:34:55|0.00024129
09:34:57|0.00024128
09:34:57|0.00024129
09:34:59|0.00024126
09:35:00|0.00024129
09:35:01|0.00024126
09:35:02|0.00024126
09:35:03|0.00024127
09:35:04|0.00024129
09:35:04|0.00024128
09:35:06|0.00024139
09:35:06|0.00024143
09:35:08|0.00024152
09:35:09|0.00024152
09:35:10|0.00024153
09:35:11|0.00024154
09:35:12|0.00024151
09:35:13|0.00024156
09:35:14|0.00024156
09:35:15|0.00024156
09:35:17|0.00024157
09:35:18|0.00024156
09:35:19|0.00024154
09:35:21|0.00024154
09:35:22|0.00024154
09:35:22|0.00024156
09:35:23|0.00024156
09:35:24|0.00024154
09:35:25|0.00024151
09:35:26|0.00024154
09:35:28|0.00024161
09:35:28|0.00024154
09:35:30|0.00024148
09:35:31|0.00024141
09:35:32|0.00024141
09:35:33|0.00024145
09:35:34|0.00024146
09:35:35|0.00024147
09:35:36|0.00024147
09:35:36|0.00024147
09:35:38|0.0002415
09:35:40|0.00024155
09:35:40|0.0002416
09:35:42|0.0002416
09:35:42|0.00024162
09:35:43|0.00024162
09:35:45|0.00024161
09:35:46|0.00024168
09:35:47|0.00024171
09:35:48|0.00024171
09:35:48|0.00024175
09:35:49|0.00024173
09:35:51|0.00024166
09:35:52|0.00024169
09:35:53|0.0002417
09:35:53|0.00024155
09:35:55|0.00024157
09:35:55|0.00024159
09:35:57|0.00024158
09:35:58|0.00024154
09:35:59|0.00024152
09:36:00|0.00024152
09:36:01|0.00024146
09:36:01|0.00024152
09:36:03|0.00024159
09:36:04|0.0002416
09:36:05|0.00024172
09:36:06|0.00024172
09:36:07|0.00024176
09:36:08|0.00024184
09:36:08|0.00024199
09:36:10|0.000242
09:36:11|0.00024206
09:36:12|0.00024211
09:36:12|0.0002421
09:36:14|0.000242
09:36:15|0.000242
09:36:15|0.00024204
09:36:18|0.00024211
09:36:19|0.000242
09:36:19|0.00024198
09:36:21|0.00024188
09:36:22|0.0002419
09:36:23|0.00024191
09:36:24|0.00024186
09:36:26|0.00024187
09:36:26|0.00024196
09:36:28|0.00024202
09:36:29|0.0002418
09:36:30|0.00024194
09:36:31|0.00024211
09:36:32|0.00024218
09:36:33|0.00024218
09:36:34|0.00024213
09:36:35|0.00024219
09:36:36|0.00024219
09:36:37|0.00024219
09:36:38|0.00024227
09:36:39|0.00024225
09:36:40|0.00024228
09:36:41|0.00024229
09:36:42|0.0002422
09:36:44|0.00024225
09:36:45|0.00024227
09:36:46|0.00024229
09:36:47|0.00024221
09:36:48|0.00024221
09:36:48|0.00024222
09:36:50|0.00024222
09:36:51|0.00024227
09:36:52|0.00024227
09:36:53|0.00024223
09:36:54|0.0002422
09:36:56|0.00024222
09:36:56|0.00024252
09:36:57|0.00024219
09:36:58|0.00024219
09:37:00|0.0002422
09:37:00|0.00024226
09:37:02|0.00024219
09:37:02|0.00024219
09:37:04|0.00024221
09:37:04|0.00024221
09:37:05|0.0002422
09:37:06|0.0002422
09:37:08|0.0002422
09:37:08|0.00024211
09:37:10|0.00024211
09:37:10|0.00024206
09:37:12|0.00024211
09:37:13|0.0002421
09:37:14|0.00024206
09:37:14|0.00024196
09:37:15|0.00024203
09:37:16|0.00024211
09:37:17|0.00024212
09:37:19|0.00024212
09:37:20|0.00024206
09:37:21|0.00024212
09:37:22|0.00024209
09:37:24|0.00024211
09:37:25|0.00024209
09:37:26|0.00024217
09:37:26|0.00024219
09:37:28|0.00024203
09:37:29|0.00024205
09:37:30|0.00024199
09:37:30|0.00024187
09:37:32|0.00024188
09:37:32|0.00024193
09:37:34|0.0002419
09:37:36|0.00024199
09:37:36|0.00024187
09:37:38|0.00024191
09:37:39|0.00024194
09:37:39|0.00024194
09:37:40|0.00024203
09:37:41|0.00024206
09:37:42|0.00024207
09:37:43|0.00024209
09:37:44|0.0002421
09:37:45|0.0002421
09:37:46|0.00024204
09:37:47|0.00024203
09:37:48|0.00024203
09:37:50|0.0002421
09:37:50|0.0002421
09:37:52|0.00024206
09:37:52|0.00024202
09:37:53|0.00024204
09:37:54|0.00024158
09:37:55|0.00024164
09:37:56|0.00024156
09:37:58|0.00024151
09:37:59|0.00024147
09:37:59|0.00024147
09:38:00|0.00024152
09:38:01|0.00024147
09:38:02|0.00024151
09:38:04|0.00024139
09:38:04|0.00024142
09:38:05|0.00024143
09:38:06|0.00024145
09:38:08|0.00024145
09:38:08|0.00024145
09:38:09|0.00024143
09:38:10|0.00024142
09:38:11|0.00024133
09:38:13|0.00024132
09:38:13|0.00024131
09:38:15|0.00024131
09:38:15|0.00024123
09:38:16|0.00024122
09:38:17|0.00024118
09:38:19|0.00024113
09:38:21|0.00024115
09:38:22|0.0002411
09:38:23|0.00024105
09:38:24|0.000241
09:38:24|0.00024098
09:38:26|0.00024092
09:38:26|0.00024094
09:38:28|0.00024087
09:38:29|0.0002409
09:38:30|0.00024081
09:38:31|0.00024082
09:38:33|0.00024085
09:38:33|0.00024086
09:38:34|0.00024085
09:38:35|0.0002409
09:38:37|0.00024091
09:38:38|0.00024095
09:38:39|0.00024094
09:38:40|0.00024084
09:38:41|0.00024085
09:38:42|0.00024095
09:38:43|0.00024093
09:38:44|0.00024088
09:38:45|0.00024093
09:38:46|0.00024097
09:38:47|0.00024092
09:38:48|0.00024096
09:38:49|0.00024093
09:38:50|0.00024097
09:38:51|0.00024102
09:38:52|0.00024101
09:38:53|0.00024101
09:38:54|0.00024093
09:38:55|0.00024093
09:38:56|0.00024093
09:38:57|0.00024095
09:38:58|0.00024092
09:38:59|0.00024093
09:39:00|0.00024098
09:39:01|0.00024105
09:39:02|0.00024106
09:39:03|0.00024096
09:39:04|0.00024098
09:39:05|0.000241
09:39:06|0.00024107
09:39:07|0.00024109
09:39:08|0.00024095
09:39:09|0.00024085
09:39:10|0.00024094
09:39:11|0.00024097
09:39:12|0.00024093
09:39:13|0.00024088
09:39:14|0.00024091
09:39:15|0.00024092
09:39:16|0.00024087
09:39:17|0.00024088
09:39:18|0.0002409
09:39:19|0.00024092
09:39:21|0.00024097
09:39:22|0.00024095
09:39:22|0.00024095
09:39:23|0.00024086
09:39:24|0.00024089
09:39:25|0.00024089
09:39:26|0.00024096
09:39:27|0.00024094
09:39:29|0.00024096
09:39:29|0.00024099
09:39:30|0.000241
09:39:32|0.000241
09:39:32|0.000241
09:39:33|0.000241
09:39:34|0.00024101
09:39:36|0.00024103
09:39:37|0.00024106
09:39:38|0.00024112
09:39:39|0.00024113
09:39:40|0.00024122
09:39:40|0.00024123
09:39:42|0.00024124
09:39:43|0.00024125
09:39:43|0.00024121
09:39:45|0.00024122
09:39:46|0.00024118
09:39:47|0.0002412
09:39:48|0.00024128
09:39:49|0.00024129
09:39:50|0.00024136
09:39:51|0.00024137
09:39:52|0.00024134
09:39:53|0.00024128
09:39:54|0.00024128
09:39:55|0.00024137
09:39:56|0.00024137
09:39:57|0.00024137
09:39:58|0.00024137
09:39:59|0.0002414
09:40:00|0.00024147
09:40:01|0.00024146
09:40:02|0.0002415
09:40:03|0.00024151
09:40:04|0.00024153
09:40:05|0.00024158
09:40:06|0.00024151
09:40:07|0.00024143
09:40:08|0.00024145
09:40:09|0.00024151
09:40:10|0.00024145
09:40:11|0.00024141
09:40:12|0.00024129
09:40:13|0.00024129
09:40:14|0.00024128
09:40:15|0.00024135
09:40:16|0.00024135
09:40:17|0.00024135
09:40:18|0.00024135
09:40:20|0.00024142
09:40:20|0.00024144
09:40:22|0.00024146
09:40:22|0.00024146
09:40:23|0.00024149
09:40:25|0.00024145
09:40:26|0.00024146
09:40:27|0.00024146
09:40:28|0.00024146
09:40:30|0.00024146
09:40:31|0.00024141
09:40:31|0.00024143
09:40:32|0.00024141
09:40:34|0.00024145
09:40:35|0.00024139
09:40:36|0.00024141
09:40:37|0.00024143
09:40:38|0.00024132
09:40:39|0.0002413
09:40:40|0.0002413
09:40:41|0.00024131
09:40:42|0.00024131
09:40:43|0.00024132
09:40:44|0.0002414
09:40:45|0.00024146
09:40:46|0.00024146
09:40:47|0.00024146
09:40:48|0.00024146
09:40:49|0.00024145
09:40:50|0.00024145
09:40:51|0.00024145
09:40:52|0.00024146
09:40:53|0.0002415
09:40:54|0.00024148
09:40:56|0.00024149
09:40:56|0.00024147
09:40:58|0.00024146
09:40:59|0.00024146
09:40:59|0.00024146
09:41:00|0.00024148
09:41:01|0.00024148
09:41:02|0.00024148
09:41:03|0.00024145
09:41:04|0.00024146
09:41:05|0.0002415
09:41:07|0.00024139
09:41:08|0.00024145
09:41:08|0.0002415
09:41:09|0.0002415
09:41:10|0.00024155
09:41:11|0.00024154
09:41:12|0.00024147
09:41:14|0.00024142
09:41:15|0.00024148
09:41:16|0.00024154
09:41:16|0.00024154
09:41:17|0.00024154
09:41:18|0.00024158
09:41:20|0.00024158
09:41:20|0.00024152
09:41:22|0.0002415
09:41:23|0.00024145
09:41:23|0.00024139
09:41:24|0.00024139
09:41:26|0.00024139
09:41:27|0.00024142
09:41:28|0.00024146
09:41:28|0.00024148
09:41:30|0.00024137
09:41:30|0.00024133
09:41:32|0.00024136
09:41:33|0.00024127
09:41:34|0.00024125
09:41:36|0.0002413
09:41:37|0.00024126
09:41:37|0.00024125
09:41:39|0.00024127
09:41:40|0.00024129
09:41:40|0.00024134
09:41:42|0.00024134
09:41:43|0.0002413
09:41:44|0.00024135
09:41:45|0.00024136
09:41:46|0.00024136
09:41:47|0.00024136
09:41:48|0.00024146
09:41:49|0.0002415
09:41:50|0.00024147
09:41:51|0.00024147
09:41:52|0.00024145
09:41:53|0.00024141
09:41:54|0.00024134
09:41:55|0.00024133
09:41:56|0.00024133
09:41:57|0.00024132
09:41:58|0.00024128
09:41:59|0.00024128
09:42:00|0.00024129
09:42:01|0.00024127
09:42:02|0.00024126
09:42:03|0.00024129
09:42:04|0.00024132
09:42:05|0.00024133
09:42:06|0.00024133
09:42:07|0.00024134
09:42:08|0.00024134
09:42:09|0.00024133
09:42:10|0.00024152
09:42:11|0.0002415
09:42:12|0.00024159
09:42:13|0.00024157
09:42:15|0.00024166
09:42:16|0.00024175
09:42:16|0.00024175
09:42:17|0.00024175
09:42:18|0.00024158
09:42:20|0.0002416
09:42:21|0.00024158
09:42:21|0.00024161
09:42:23|0.00024173
09:42:24|0.00024169
09:42:26|0.00024171
09:42:27|0.00024169
09:42:28|0.00024168
09:42:29|0.00024168
09:42:30|0.00024168
09:42:31|0.00024174
09:42:32|0.00024174
09:42:33|0.00024178
09:42:34|0.00024176
09:42:35|0.00024174
09:42:36|0.00024174
09:42:37|0.00024173
09:42:38|0.00024174
09:42:39|0.00024174
09:42:40|0.00024172
09:42:41|0.00024172
09:42:42|0.00024174
09:42:43|0.00024174
09:42:44|0.00024173
09:42:45|0.00024178
09:42:46|0.00024177
09:42:47|0.0002418
09:42:48|0.00024176
09:42:49|0.00024176
09:42:50|0.00024175
09:42:51|0.00024175
09:42:52|0.00024175
09:42:54|0.00024172
09:42:55|0.00024173
09:42:55|0.00024175
09:42:56|0.00024172
09:42:57|0.00024172
09:42:58|0.00024171
09:42:59|0.00024168
09:43:01|0.0002417
09:43:01|0.00024168
09:43:02|0.00024163
09:43:04|0.00024162
09:43:04|0.0002416
09:43:05|0.0002416
09:43:06|0.00024158
09:43:07|0.00024155
09:43:08|0.00024151
09:43:09|0.00024135
09:43:11|0.00024132
09:43:12|0.00024131
09:43:13|0.00024131
09:43:14|0.00024123
09:43:15|0.00024126
09:43:15|0.00024127
09:43:17|0.00024121
09:43:17|0.00024125
09:43:18|0.00024125
09:43:20|0.00024125
09:43:21|0.0002413
09:43:22|0.00024127
09:43:23|0.00024115
09:43:23|0.0002412
09:43:26|0.00024123
09:43:28|0.00024125
09:43:28|0.00024124
09:43:29|0.00024124
09:43:31|0.00024125
09:43:32|0.00024122
09:43:33|0.0002412
09:43:34|0.00024107
09:43:35|0.00024107
09:43:36|0.000241
09:43:37|0.000241
09:43:38|0.000241
09:43:39|0.00024099
09:43:41|0.00024097
09:43:41|0.00024094
09:43:42|0.00024095
09:43:43|0.00024095
09:43:45|0.00024095
09:43:45|0.00024095
09:43:46|0.00024096
09:43:47|0.00024095
09:43:49|0.00024095
09:43:50|0.00024097
09:43:51|0.00024095
09:43:52|0.00024096
09:43:54|0.00024083
09:43:54|0.00024083
09:43:56|0.00024085
09:43:56|0.00024083
09:43:57|0.00024082
09:43:58|0.0002408
09:44:00|0.0002408
09:44:00|0.00024081
09:44:01|0.00024072
09:44:02|0.00024072
09:44:03|0.00024077
09:44:04|0.0002408
09:44:09|0.0002408
09:44:09|0.00024079
09:44:10|0.00024079
09:44:12|0.00024073
09:44:12|0.00024073
09:44:14|0.00024072
09:44:14|0.00024076
09:44:15|0.00024077
09:44:17|0.00024078
09:44:17|0.00024077
09:44:18|0.00024073
09:44:19|0.00024066
09:44:21|0.00024067
09:44:22|0.00024064
09:44:22|0.00024062
09:44:24|0.0002406
09:44:25|0.00024058
09:44:26|0.0002406
09:44:27|0.00024059
09:44:29|0.00024058
09:44:29|0.0002406
09:44:30|0.00024058
09:44:33|0.0002406
09:44:33|0.00024057
09:44:34|0.00024057
09:44:35|0.00024056
09:44:37|0.00024056
09:44:38|0.00024056
09:44:39|0.00024052
09:44:40|0.00024052
09:44:40|0.00024051
09:44:41|0.0002405
09:44:43|0.00024041
09:44:43|0.0002404
09:44:44|0.0002404
09:44:45|0.00024043
09:44:46|0.00024044
09:44:47|0.00024039
09:44:48|0.0002404
09:44:49|0.0002404
09:44:50|0.00024033
09:44:51|0.00024034
09:44:52|0.00024034
09:44:54|0.00024033
09:44:54|0.00024035
09:44:55|0.00024032
09:44:56|0.00024033
09:44:57|0.00024033
09:44:59|0.00024032
09:44:59|0.0002403
09:45:00|0.00024034
09:45:01|0.00024038
09:45:02|0.00024044
09:45:04|0.00024032
09:45:04|0.00024032
09:45:05|0.00024027
09:45:07|0.00024021
09:45:08|0.00024021
09:45:09|0.00024032
09:45:10|0.00024032
09:45:11|0.00024032
09:45:12|0.00024026
09:45:13|0.00024026
09:45:14|0.00024018
09:45:15|0.00024017
09:45:16|0.00024016
09:45:17|0.00024016
09:45:18|0.00024017
09:45:19|0.00024017
09:45:20|0.00024017
09:45:21|0.00024008
09:45:22|0.00024014
09:45:23|0.00024012
09:45:24|0.00024007
09:45:26|0.00024
09:45:26|0.00024005
09:45:28|0.00024012
09:45:29|0.00024013
09:45:30|0.00024014
09:45:31|0.00024009
09:45:33|0.00024008
09:45:33|0.0002401
09:45:35|0.00024013
09:45:36|0.00024013
09:45:37|0.00024013
09:45:38|0.00024012
09:45:39|0.00024007
09:45:40|0.00024008
09:45:41|0.00024004
09:45:42|0.00024004
09:45:43|0.00024008
09:45:44|0.00024007
09:45:45|0.00024003
09:45:46|0.00024004
09:45:47|0.00024002
09:45:48|0.00024
09:45:49|0.00024001
09:45:50|0.00024001
09:45:51|0.00024001
09:45:52|0.00024008
09:45:53|0.00024007
09:45:54|0.00024004
09:45:56|0.00024004
09:45:56|0.00024
09:45:57|0.00024
09:45:58|0.00024005
09:45:59|0.00024007
09:46:00|0.00023993
09:46:01|0.00023993
09:46:03|0.00023991
09:46:04|0.00023984
09:46:04|0.00023981
09:46:05|0.00023981
09:46:06|0.0002398
09:46:07|0.00023978
09:46:08|0.00023974
09:46:09|0.00023974
09:46:10|0.00023973
09:46:11|0.00023973
09:46:12|0.00023981
09:46:13|0.00023993
09:46:14|0.00023994
09:46:15|0.00023985
09:46:16|0.00023982
09:46:18|0.00023984
09:46:18|0.00023978
09:46:19|0.00023971
09:46:20|0.00023972
09:46:21|0.00023972
09:46:22|0.00023972
09:46:23|0.00023969
09:46:25|0.00023967
09:46:26|0.00023964
09:46:27|0.0002395
09:46:28|0.00023957
09:46:29|0.00023959
09:46:30|0.00023949
09:46:31|0.00023944
09:46:32|0.00023944
09:46:33|0.00023945
09:46:34|0.00023946
09:46:35|0.00023941
09:46:36|0.00023937
09:46:38|0.00023939
09:46:38|0.00023907
09:46:40|0.0002392
09:46:40|0.00023913
09:46:42|0.0002392
09:46:43|0.0002393
09:46:44|0.0002392
09:46:44|0.00023923
09:46:45|0.00023923
09:46:46|0.00023922
09:46:48|0.00023927
09:46:49|0.00023926
09:46:50|0.00023929
09:46:51|0.00023925
09:46:52|0.00023924
09:46:53|0.00023926
09:46:54|0.00023927
09:46:55|0.00023924
09:46:56|0.00023924
09:46:57|0.00023927
09:46:58|0.00023924
09:46:59|0.00023924
09:47:00|0.00023904
09:47:01|0.00023908
09:47:02|0.00023912
09:47:03|0.00023914
09:47:04|0.00023922
09:47:05|0.00023922
09:47:06|0.00023917
09:47:07|0.00023916
09:47:08|0.0002392
09:47:09|0.00023921
09:47:10|0.00023922
09:47:11|0.00023922
09:47:12|0.00023922
09:47:13|0.00023944
09:47:14|0.00023916
09:47:15|0.00023916
09:47:16|0.00023914
09:47:17|0.00023917
09:47:18|0.00023913
09:47:19|0.00023913
09:47:20|0.00023906
09:47:21|0.00023911
09:47:22|0.00023918
09:47:23|0.00023921
09:47:24|0.00023916
09:47:25|0.00023913
09:47:26|0.00023916
09:47:27|0.00023918
09:47:29|0.00023935
09:47:29|0.00023968
09:47:30|0.00023976
09:47:31|0.00023973
09:47:32|0.00023975
09:47:34|0.00023974
09:47:35|0.00023978
09:47:35|0.00023978
09:47:36|0.00023978
09:47:37|0.00023977
09:47:38|0.00023968
09:47:39|0.00023973
09:47:41|0.00023972
09:47:41|0.0002397
09:47:43|0.00023975
09:47:44|0.00023975
09:47:45|0.00023975
09:47:45|0.00023975
09:47:46|0.00023976
09:47:48|0.00023967
09:47:49|0.00023975
09:47:50|0.00023975
09:47:50|0.00023976
09:47:52|0.0002396
09:47:53|0.0002396
09:47:54|0.0002396
09:47:55|0.00023962
09:47:56|0.00023962
09:47:57|0.00023971
09:47:58|0.00023971
09:47:59|0.00023972
09:48:00|0.00023972
09:48:01|0.00023986
09:48:02|0.00023986
09:48:03|0.00023985
09:48:04|0.0002398
09:48:05|0.00023993
09:48:06|0.00023998
09:48:07|0.00023996
09:48:08|0.00023994
09:48:09|0.00023992
09:48:10|0.00023994
09:48:11|0.00023993
09:48:12|0.00023993
09:48:13|0.00023993
09:48:14|0.00023988
09:48:15|0.00023992
09:48:16|0.00023999
09:48:17|0.00023999
09:48:18|0.00024
09:48:19|0.00023995
09:48:20|0.00023995
09:48:21|0.00023996
09:48:22|0.00023995
09:48:23|0.00023995
09:48:24|0.00024
09:48:25|0.00023989
09:48:26|0.0002398
09:48:27|0.00023968
09:48:28|0.00023966
09:48:29|0.00023966
09:48:31|0.00023953
09:48:32|0.0002395
09:48:34|0.0002395
09:48:35|0.0002395
09:48:36|0.00023942
09:48:37|0.00023931
09:48:38|0.00023928
09:48:39|0.00023927
09:48:39|0.00023924
09:48:41|0.00023919
09:48:41|0.00023923
09:48:42|0.00023924
09:48:43|0.00023924
09:48:45|0.00023927
09:48:46|0.00023925
09:48:47|0.0002392
09:48:48|0.00023921
09:48:49|0.00023911
09:48:49|0.00023912
09:48:51|0.00023912
09:48:51|0.00023911
09:48:52|0.00023914
09:48:54|0.00023915
09:48:54|0.00023915
09:48:56|0.00023906
09:48:57|0.00023908
09:48:57|0.00023908
09:48:59|0.00023907
09:49:00|0.00023916
09:49:00|0.00023915
09:49:02|0.00023922
09:49:03|0.00023934
09:49:04|0.00023945
09:49:04|0.00023954
09:49:06|0.00023925
09:49:07|0.00023914
09:49:08|0.00023918
09:49:09|0.00023924
09:49:10|0.0002391
09:49:11|0.0002392
09:49:13|0.00023921
09:49:13|0.00023914
09:49:15|0.00023914
09:49:15|0.00023909
09:49:17|0.00023899
09:49:17|0.00023898
09:49:19|0.00023881
09:49:20|0.00023877
09:49:20|0.00023876
09:49:21|0.00023875
09:49:22|0.00023891
09:49:23|0.00023894
09:49:24|0.00023911
09:49:26|0.0002391
09:49:26|0.0002391
09:49:27|0.00023918
09:49:29|0.00023897
09:49:30|0.00023905
09:49:30|0.00023905
09:49:32|0.00023902
09:49:33|0.00023905
09:49:34|0.00023911
09:49:34|0.00023918
09:49:36|0.00023907
09:49:37|0.00023909
09:49:38|0.00023909
09:49:39|0.00023918
09:49:40|0.000239
09:49:41|0.00023906
09:49:42|0.00023905
09:49:43|0.00023905
09:49:44|0.00023918
09:49:45|0.00023906
09:49:46|0.00023912
09:49:47|0.00023913
09:49:48|0.00023918
09:49:49|0.00023918
09:49:50|0.00023912
09:49:51|0.00023937
09:49:52|0.00023938
09:49:53|0.00023939
09:49:54|0.00023946
09:49:56|0.00023943
09:49:56|0.00023947
09:49:57|0.0002394
09:49:58|0.00023937
09:49:59|0.00023941
09:50:00|0.00023934
09:50:01|0.00023932
09:50:03|0.00023941
09:50:04|0.00023943
09:50:05|0.0002392
09:50:06|0.00023925
09:50:07|0.00023931
09:50:08|0.00023924
09:50:09|0.00023924
09:50:10|0.00023927
09:50:11|0.00023919
09:50:12|0.00023917
09:50:13|0.00023917
09:50:14|0.00023918
09:50:15|0.00023926
09:50:16|0.00023921
09:50:17|0.00023923
09:50:18|0.0002392
09:50:19|0.00023923
09:50:20|0.00023923
09:50:21|0.00023922
09:50:22|0.00023922
09:50:23|0.00023911
09:50:24|0.00023909
09:50:25|0.00023903
09:50:26|0.000239
09:50:27|0.00023887
09:50:28|0.00023881
09:50:29|0.00023877
09:50:31|0.00023872
09:50:31|0.00023873
09:50:32|0.0002388
09:50:34|0.00023892
09:50:34|0.00023899
09:50:36|0.00023904
09:50:37|0.00023906
09:50:38|0.00023906
09:50:39|0.00023908
09:50:40|0.00023908
09:50:41|0.00023901
09:50:42|0.00023908
09:50:43|0.00023907
09:50:44|0.0002391
09:50:45|0.0002391
09:50:46|0.00023914
09:50:47|0.00023914
09:50:48|0.00023914
09:50:49|0.00023913
09:50:50|0.00023911
09:50:51|0.00023911
09:50:52|0.00023902
09:50:53|0.00023903
09:50:54|0.00023903
09:50:55|0.00023906
09:50:56|0.00023903
09:50:57|0.00023903
09:50:58|0.00023907
09:50:59|0.0002391
09:51:00|0.00023903
09:51:01|0.00023903
09:51:02|0.00023926
09:51:03|0.00023915
09:51:04|0.00023896
09:51:05|0.00023887
09:51:06|0.00023896
09:51:07|0.00023908
09:51:08|0.00023901
09:51:09|0.00023908
09:51:11|0.00023905
09:51:11|0.00023906
09:51:13|0.00023913
09:51:13|0.00023928
09:51:14|0.00023916
09:51:15|0.00023906
09:51:16|0.0002391
09:51:17|0.0002391
09:51:18|0.00023911
09:51:19|0.00023911
09:51:20|0.00023917
09:51:22|0.00023918
09:51:22|0.00023918
09:51:23|0.00023918
09:51:24|0.00023926
09:51:25|0.00023925
09:51:26|0.00023926
09:51:27|0.00023924
09:51:29|0.00023928
09:51:29|0.00023919
09:51:30|0.00023928
09:51:32|0.00023921
09:51:34|0.00023927
09:51:34|0.00023928
09:51:36|0.00023928
09:51:36|0.00023928
09:51:37|0.00023926
09:51:39|0.00023927
09:51:40|0.00023927
09:51:41|0.00023926
09:51:42|0.00023926
09:51:43|0.00023926
09:51:44|0.00023932
09:51:45|0.00023926
09:51:46|0.00023926
09:51:47|0.00023926
09:51:48|0.00023926
09:51:49|0.00023924
09:51:50|0.00023925
09:51:51|0.00023931
09:51:52|0.0002393
09:51:54|0.0002393
09:51:54|0.0002393
09:51:55|0.00023931
09:51:56|0.00023932
09:51:58|0.00023932
09:51:59|0.00023932
09:51:59|0.00023932
09:52:01|0.00023941
09:52:02|0.00023943
09:52:03|0.00023943
09:52:04|0.00023935
09:52:05|0.00023935
09:52:06|0.00023936
09:52:07|0.00023938
09:52:08|0.00023937
09:52:09|0.00023937
09:52:10|0.00023943
09:52:11|0.00023943
09:52:12|0.00023942
09:52:13|0.00023954
09:52:14|0.00023954
09:52:15|0.00023955
09:52:16|0.00023962
09:52:17|0.00023964
09:52:18|0.00023964
09:52:19|0.00023963
09:52:20|0.00023959
09:52:21|0.00023957
09:52:22|0.00023958
09:52:23|0.00023958
09:52:24|0.00023964
09:52:25|0.00023965
09:52:26|0.0002396
09:52:27|0.00023962
09:52:28|0.00023974
09:52:29|0.00023971
09:52:30|0.0002398
09:52:32|0.0002399
09:52:32|0.00023975
09:52:33|0.00023978
09:52:35|0.00023979
09:52:36|0.00023988
09:52:36|0.00023988
09:52:37|0.00023988
09:52:39|0.00023988
09:52:40|0.00023983
09:52:41|0.00023982
09:52:41|0.00023978
09:52:43|0.00023971
09:52:44|0.00023969
09:52:45|0.00023968
09:52:46|0.00023972
09:52:48|0.00023974
09:52:49|0.00023973
09:52:49|0.00023964
09:52:50|0.00023962
09:52:52|0.0002395
09:52:52|0.00023948
09:52:53|0.0002395
09:52:54|0.00023951
09:52:55|0.00023956
09:52:56|0.00023958
09:52:57|0.00023959
09:52:58|0.00023958
09:52:59|0.00023951
09:53:01|0.00023954
09:53:01|0.00023956
09:53:03|0.00023958
09:53:04|0.00023954
09:53:05|0.00023953
09:53:05|0.00023957
09:53:06|0.00023957
09:53:07|0.00023958
09:53:08|0.00023966
09:53:10|0.00023965
09:53:10|0.00023965
09:53:12|0.00023965
09:53:13|0.0002397
09:53:13|0.0002397
09:53:15|0.00023976
09:53:16|0.00023976
09:53:17|0.00023977
09:53:18|0.00023983
09:53:18|0.00023983
09:53:19|0.00023983
09:53:20|0.00023949
09:53:21|0.0002394
09:53:23|0.00023935
09:53:24|0.00023942
09:53:24|0.00023942
09:53:25|0.00023944
09:53:27|0.00023924
09:53:28|0.00023924
09:53:29|0.00023932
09:53:29|0.00023932
09:53:30|0.0002394
09:53:32|0.00023931
09:53:33|0.00023923
09:53:35|0.00023923
09:53:36|0.00023923
09:53:37|0.00023925
09:53:38|0.00023929
09:53:38|0.0002393
09:53:39|0.00023929
09:53:42|0.00023929
09:53:43|0.00023928
09:53:43|0.00023928
09:53:44|0.00023924
09:53:45|0.00023924
09:53:47|0.00023924
09:53:47|0.00023933
09:53:49|0.00023936
09:53:50|0.00023936
09:53:50|0.00023935
09:53:51|0.00023935
09:53:52|0.00023935
09:53:54|0.00023935
09:53:55|0.00023929
09:53:56|0.00023929
09:53:57|0.00023929
09:53:58|0.00023932
09:54:00|0.00023928
09:54:00|0.00023929
09:54:01|0.00023939
09:54:03|0.00023939
09:54:03|0.0002395
09:54:04|0.00023952
09:54:06|0.00023951
09:54:07|0.00023952
09:54:07|0.00023948
09:54:09|0.00023938
09:54:09|0.00023941
09:54:10|0.00023941
09:54:11|0.0002394
09:54:12|0.00023937
09:54:13|0.00023937
09:54:14|0.00023927
09:54:15|0.00023927
09:54:17|0.0002393
09:54:18|0.00023934
09:54:19|0.00023928
09:54:20|0.00023928
09:54:21|0.00023928
09:54:23|0.00023928
09:54:23|0.00023929
09:54:24|0.00023928
09:54:26|0.00023934
09:54:26|0.00023944
09:54:27|0.00023941
09:54:29|0.00023932
09:54:30|0.00023929
09:54:31|0.00023929
09:54:32|0.00023928
09:54:33|0.00023928
09:54:34|0.00023928
09:54:36|0.00023924
09:54:37|0.00023932
09:54:38|0.00023932
09:54:39|0.00023946
09:54:40|0.0002394
09:54:41|0.00023941
09:54:42|0.00023941
09:54:43|0.00023941
09:54:48|0.00023945
09:54:48|0.00023938
09:54:49|0.00023931
09:54:50|0.0002393
09:54:51|0.00023936
09:54:52|0.00023936
09:54:54|0.00023938
09:54:55|0.0002394
09:54:56|0.00023941
09:54:56|0.00023941
09:54:58|0.00023938
09:54:58|0.00023938
09:55:00|0.00023939
09:55:01|0.00023933
09:55:02|0.00023948
09:55:03|0.00023949
09:55:04|0.00023951
09:55:05|0.00023951
09:55:06|0.00023945
09:55:07|0.00023932
09:55:08|0.00023931
09:55:09|0.00023927
09:55:10|0.00023926
09:55:11|0.00023926
09:55:12|0.00023926
09:55:13|0.00023926
09:55:14|0.00023926
09:55:15|0.00023929
09:55:17|0.00023929
09:55:17|0.00023929
09:55:18|0.00023928
09:55:19|0.00023922
09:55:20|0.00023921
09:55:21|0.0002392
09:55:23|0.00023921
09:55:23|0.00023928
09:55:24|0.00023926
09:55:25|0.00023923
09:55:27|0.00023925
09:55:27|0.00023928
09:55:28|0.00023928
09:55:29|0.00023929
09:55:30|0.00023932
09:55:32|0.00023936
09:55:32|0.00023935
09:55:33|0.0002393
09:55:34|0.0002393
09:55:37|0.0002393
09:55:37|0.0002392
09:55:38|0.00023921
09:55:40|0.0002392
09:55:41|0.0002392
09:55:42|0.00023917
09:55:43|0.00023916
09:55:44|0.0002392
09:55:45|0.00023913
09:55:46|0.0002391
09:55:47|0.0002391
09:55:48|0.00023916
09:55:49|0.00023917
09:55:50|0.00023916
09:55:51|0.00023918
09:55:52|0.00023918
09:55:53|0.00023924
09:55:54|0.00023923
09:55:55|0.00023923
09:55:56|0.00023923
09:55:57|0.00023916
09:55:58|0.00023916
09:55:59|0.00023916
09:56:00|0.00023923
09:56:01|0.00023917
09:56:02|0.00023917
09:56:03|0.00023917
09:56:04|0.00023923
09:56:05|0.00023933
09:56:06|0.00023937
09:56:07|0.00023944
09:56:08|0.00023944
09:56:09|0.00023943
09:56:10|0.00023942
09:56:11|0.00023943
09:56:12|0.00023948
09:56:13|0.00023958
09:56:14|0.00023961
09:56:15|0.00023962
09:56:16|0.00023961
09:56:17|0.00023955
09:56:18|0.00023956
09:56:19|0.00023956
09:56:20|0.00023956
09:56:21|0.00023956
09:56:22|0.0002396
09:56:23|0.00023959
09:56:24|0.00023956
09:56:25|0.00023957
09:56:26|0.00023957
09:56:27|0.00023969
09:56:28|0.00023971
09:56:29|0.00023971
09:56:30|0.0002397
09:56:31|0.0002397
09:56:32|0.00023963
09:56:33|0.00023963
09:56:34|0.00023957
09:56:35|0.00023953
09:56:36|0.00023954
09:56:37|0.00023949
09:56:38|0.00023952
09:56:39|0.00023951
09:56:40|0.00023951
09:56:41|0.00023954
09:56:42|0.00023953
09:56:43|0.00023958
09:56:44|0.00023959
09:56:46|0.00023958
09:56:46|0.00023958
09:56:47|0.00023959
09:56:48|0.00023958
09:56:50|0.00023955
09:56:50|0.00023958
09:56:51|0.00023957
09:56:53|0.00023958
09:56:53|0.00023959
09:56:54|0.00023959
09:56:55|0.00023969
09:56:56|0.00023969
09:56:57|0.00023957
09:56:59|0.00023958
09:57:00|0.00023969
09:57:00|0.00023963
09:57:02|0.00023963
09:57:02|0.00023963
09:57:04|0.00023963
09:57:05|0.00023967
09:57:06|0.00023978
09:57:07|0.00023979
09:57:08|0.00023976
09:57:10|0.00023978
09:57:10|0.00023979
09:57:11|0.00023979
09:57:13|0.00023972
09:57:13|0.00023972
09:57:15|0.00023971
09:57:15|0.00023964
09:57:16|0.00023969
09:57:17|0.00023969
09:57:18|0.00023975
09:57:20|0.00023971
09:57:20|0.00023972
09:57:21|0.00023971
09:57:22|0.00023968
09:57:23|0.00023969
09:57:24|0.0002397
09:57:26|0.00023976
09:57:27|0.00023974
09:57:27|0.00023975
09:57:29|0.00023971
09:57:30|0.00023983
09:57:30|0.00023975
09:57:32|0.00023981
09:57:32|0.00023979
09:57:34|0.00023977
09:57:34|0.00023976
09:57:36|0.00023978
09:57:37|0.00023979
09:57:38|0.00023979
09:57:40|0.00023978
09:57:41|0.00023978
09:57:42|0.00023975
09:57:43|0.00023971
09:57:44|0.00023975
09:57:45|0.00023975
09:57:47|0.00023964
09:57:48|0.00023965
09:57:48|0.00023964
09:57:49|0.0002396
09:57:51|0.00023959
09:57:51|0.0002396
09:57:52|0.00023958
09:57:53|0.00023958
09:57:55|0.00023953
09:57:56|0.00023954
09:57:57|0.00023953
09:57:58|0.00023958
09:57:59|0.00023957
09:58:00|0.00023958
09:58:01|0.00023952
09:58:02|0.00023944
09:58:03|0.00023945
09:58:05|0.00023947
09:58:05|0.00023924
09:58:06|0.00023935
09:58:07|0.00023938
09:58:08|0.00023939
09:58:09|0.00023946
09:58:10|0.00023946
09:58:11|0.00023951
09:58:13|0.00023944
09:58:14|0.00023948
09:58:14|0.00023948
09:58:16|0.00023946
09:58:16|0.00023951
09:58:17|0.00023955
09:58:18|0.00023956
09:58:19|0.00023953
09:58:20|0.00023945
09:58:21|0.00023945
09:58:22|0.00023945
09:58:24|0.00023945
09:58:24|0.00023944
09:58:25|0.00023944
09:58:26|0.00023948
09:58:28|0.00023948
09:58:29|0.00023946
09:58:29|0.00023946
09:58:30|0.00023948
09:58:31|0.00023948
09:58:32|0.00023947
09:58:33|0.00023947
09:58:35|0.00023943
09:58:35|0.00023943
09:58:36|0.00023944
09:58:37|0.00023941
09:58:38|0.00023942
09:58:39|0.00023945
09:58:40|0.00023945
09:58:42|0.0002394
09:58:43|0.00023941
09:58:44|0.00023941
09:58:44|0.00023933
09:58:45|0.00023932
09:58:46|0.00023933
09:58:48|0.00023932
09:58:48|0.00023932
09:58:49|0.00023933
09:58:51|0.00023932
09:58:52|0.00023932
09:58:54|0.00023941
09:58:55|0.0002394
09:58:55|0.00023938
09:58:56|0.00023939
09:58:58|0.00023939
09:58:58|0.00023939
09:58:59|0.00023939
09:59:00|0.00023938
09:59:01|0.00023937
09:59:03|0.00023941
09:59:03|0.00023933
09:59:04|0.00023929
09:59:05|0.00023934
09:59:06|0.00023933
09:59:07|0.00023929
09:59:09|0.0002393
09:59:09|0.0002393
09:59:11|0.00023927
09:59:12|0.00023927
09:59:13|0.00023925
09:59:13|0.00023926
09:59:14|0.00023925
09:59:16|0.00023921
09:59:16|0.0002392
09:59:17|0.0002392
09:59:18|0.00023915
09:59:19|0.00023914
09:59:21|0.00023912
09:59:22|0.00023914
09:59:22|0.0002392
09:59:24|0.00023917
09:59:25|0.00023916
09:59:26|0.00023888
09:59:27|0.00023894
09:59:28|0.0002388
09:59:29|0.00023883
09:59:30|0.00023883
09:59:31|0.0002388
09:59:32|0.00023886
09:59:33|0.0002388
09:59:34|0.00023882
09:59:35|0.00023883
09:59:36|0.00023882
09:59:37|0.00023883
09:59:38|0.0002388
09:59:40|0.00023879
09:59:42|0.00023878
09:59:43|0.00023872
09:59:45|0.00023871
09:59:45|0.00023872
09:59:46|0.00023876
09:59:48|0.00023881
09:59:49|0.00023881
09:59:50|0.00023876
09:59:51|0.00023876
09:59:52|0.00023877
09:59:53|0.00023873
09:59:54|0.00023874
09:59:55|0.00023873
09:59:56|0.00023873
09:59:57|0.00023872
09:59:58|0.00023873
09:59:59|0.00023873
10:00:00|0.00023876
10:00:01|0.00023884
10:00:02|0.00023884
10:00:04|0.00023892
10:00:05|0.00023901
10:00:06|0.00023898
10:00:06|0.00023906
10:00:07|0.00023907
10:00:09|0.00023919
10:00:10|0.0002392
10:00:11|0.00023921
10:00:12|0.00023932
10:00:13|0.00023941
10:00:14|0.00023947
10:00:15|0.00023947
10:00:16|0.00023946
10:00:17|0.00023945
10:00:18|0.00023945
10:00:19|0.00023953
10:00:20|0.00023953
10:00:21|0.00023959
10:00:22|0.0002379
10:00:23|0.00023889
10:00:24|0.0002388
10:00:25|0.00023852
10:00:26|0.00023851
10:00:27|0.00023854
10:00:28|0.0002386
10:00:29|0.00023855
10:00:30|0.00023857
10:00:31|0.00023857
10:00:32|0.00023856
10:00:33|0.00023848
10:00:34|0.00023854
10:00:35|0.00023856
10:00:36|0.00023857
10:00:37|0.00023865
10:00:38|0.00023867
10:00:39|0.00023874
10:00:40|0.00023875
10:00:41|0.00023883
10:00:43|0.00023881
10:00:44|0.00023857
10:00:45|0.00023866
10:00:46|0.00023868
10:00:47|0.00023867
10:00:48|0.00023869
10:00:49|0.00023869
10:00:50|0.00023866
10:00:51|0.00023868
10:00:53|0.00023875
10:00:53|0.00023871
10:00:54|0.00023872
10:00:56|0.00023849
10:00:57|0.00023849
10:00:58|0.0002385
10:00:59|0.00023863
10:01:00|0.00023851
10:01:01|0.00023844
10:01:01|0.00023852
10:01:03|0.00023849
10:01:04|0.0002385
10:01:04|0.00023837
10:01:06|0.00023839
10:01:07|0.00023833
10:01:08|0.00023844
10:01:09|0.00023844
10:01:10|0.00023839
10:01:11|0.0002384
10:01:11|0.0002384
10:01:13|0.00023841
10:01:14|0.0002384
10:01:15|0.00023839
10:01:15|0.00023839
10:01:16|0.00023846
10:01:17|0.0002384
10:01:19|0.0002384
10:01:21|0.00023839
10:01:21|0.00023841
10:01:22|0.00023841
10:01:24|0.0002384
10:01:25|0.00023843
10:01:26|0.00023834
10:01:26|0.00023817
10:01:27|0.00023821
10:01:29|0.00023812
10:01:30|0.00023815
10:01:31|0.00023807
10:01:32|0.00023814
10:01:33|0.00023818
10:01:33|0.00023818
10:01:34|0.00023826
10:01:36|0.00023829
10:01:37|0.00023824
10:01:37|0.0002382
10:01:38|0.00023824
10:01:40|0.0002382
10:01:41|0.0002382
10:01:43|0.00023802
10:01:44|0.00023812
10:01:45|0.0002381
10:01:46|0.00023815
10:01:48|0.00023815
10:01:48|0.00023814
10:01:50|0.00023808
10:01:50|0.00023808
10:01:52|0.00023813
10:01:53|0.0002381
10:01:54|0.00023813
10:01:55|0.00023815
10:01:56|0.00023811
10:01:58|0.00023808
10:01:59|0.00023818
10:01:59|0.00023817
10:02:00|0.00023817
10:02:02|0.00023816
10:02:02|0.00023805
10:02:03|0.00023815
10:02:04|0.00023816
10:02:06|0.00023805
10:02:07|0.00023802
10:02:08|0.00023777
10:02:09|0.00023795
10:02:10|0.0002379
10:02:10|0.00023778
10:02:11|0.00023776
10:02:13|0.00023775
10:02:14|0.00023777
10:02:15|0.00023777
10:02:16|0.00023786
10:02:17|0.00023786
10:02:18|0.00023785
10:02:19|0.0002378
10:02:20|0.00023772
10:02:21|0.00023772
10:02:22|0.0002377
10:02:23|0.00023777
10:02:24|0.00023778
10:02:25|0.00023785
10:02:26|0.00023782
10:02:27|0.00023787
10:02:28|0.00023787
10:02:29|0.00023791
10:02:30|0.0002379
10:02:31|0.0002378
10:02:32|0.00023774
10:02:33|0.00023779
10:02:34|0.00023779
10:02:35|0.00023779
10:02:36|0.00023772
10:02:37|0.00023769
10:02:38|0.00023758
10:02:39|0.00023752
10:02:40|0.00023751
10:02:41|0.00023751
10:02:42|0.0002375
10:02:43|0.00023751
10:02:44|0.00023752
10:02:46|0.00023759
10:02:47|0.00023761
10:02:48|0.00023758
10:02:49|0.00023764
10:02:50|0.00023766
10:02:51|0.00023764
10:02:52|0.00023767
10:02:53|0.00023762
10:02:54|0.00023764
10:02:55|0.00023764
10:02:56|0.00023768
10:02:57|0.00023768
10:02:58|0.00023768
10:02:59|0.0002376
10:03:00|0.0002376
10:03:01|0.0002376
10:03:03|0.0002376
10:03:03|0.00023761
10:03:04|0.00023768
10:03:05|0.00023773
10:03:06|0.00023769
10:03:07|0.00023772
10:03:09|0.00023771
10:03:10|0.00023762
10:03:10|0.00023766
10:03:11|0.00023765
10:03:12|0.00023753
10:03:13|0.00023755
10:03:14|0.00023755
10:03:15|0.00023755
10:03:16|0.00023751
10:03:17|0.00023757
10:03:18|0.00023759
10:03:20|0.00023775
10:03:20|0.00023768
10:03:21|0.00023768
10:03:22|0.0002377
10:03:23|0.00023766
10:03:24|0.00023763
10:03:25|0.00023763
10:03:27|0.00023763
10:03:27|0.00023757
10:03:28|0.00023757
10:03:29|0.00023761
10:03:30|0.00023761
10:03:31|0.00023761
10:03:32|0.00023761
10:03:33|0.00023752
10:03:34|0.00023752
10:03:35|0.00023749
10:03:36|0.00023745
10:03:37|0.00023745
10:03:38|0.00023735
10:03:40|0.00023734
10:03:41|0.00023734
10:03:41|0.00023733
10:03:42|0.00023733
10:03:44|0.00023731
10:03:45|0.00023733
10:03:46|0.00023738
10:03:47|0.00023744
10:03:48|0.00023742
10:03:49|0.0002374
10:03:50|0.00023744
10:03:52|0.00023747
10:03:52|0.00023746
10:03:54|0.00023742
10:03:55|0.00023742
10:03:55|0.00023742
10:03:57|0.00023736
10:03:59|0.0002373
10:03:59|0.00023707
10:04:00|0.00023719
10:04:02|0.00023702
10:04:03|0.00023706
10:04:04|0.00023704
10:04:05|0.00023697
10:04:06|0.00023712
10:04:07|0.00023706
10:04:08|0.00023709
10:04:09|0.00023714
10:04:10|0.00023713
10:04:11|0.00023711
10:04:13|0.00023717
10:04:13|0.00023728
10:04:14|0.00023733
10:04:15|0.00023737
10:04:16|0.00023738
10:04:17|0.00023742
10:04:19|0.00023733
10:04:20|0.00023727
10:04:20|0.00023725
10:04:22|0.00023724
10:04:23|0.00023734
10:04:24|0.00023732
10:04:24|0.00023725
10:04:26|0.00023737
10:04:26|0.00023735
10:04:28|0.00023733
10:04:28|0.00023736
10:04:30|0.00023734
10:04:31|0.00023738
10:04:32|0.00023734
10:04:33|0.00023736
10:04:34|0.00023733
10:04:35|0.00023729
10:04:36|0.0002373
10:04:37|0.00023737
10:04:38|0.0002374
10:04:39|0.00023738
10:04:40|0.00023736
10:04:41|0.00023738
10:04:42|0.00023741
10:04:43|0.00023739
10:04:44|0.00023739
10:04:46|0.0002373
10:04:47|0.00023732
10:04:47|0.00023733
10:04:48|0.00023737
10:04:50|0.0002374
10:04:50|0.0002374
10:04:52|0.0002374
10:04:52|0.0002374
10:04:54|0.00023735
10:04:55|0.00023727
10:04:56|0.00023727
10:04:57|0.00023727
10:04:57|0.00023733
10:04:59|0.00023731
10:05:00|0.00023729
10:05:01|0.00023722
10:05:02|0.00023724
10:05:03|0.00023727
10:05:04|0.00023721
10:05:05|0.00023728
10:05:06|0.00023724
10:05:07|0.00023722
10:05:08|0.00023734
10:05:09|0.00023736
10:05:10|0.00023732
10:05:11|0.00023727
10:05:12|0.00023724
10:05:13|0.00023723
10:05:14|0.00023717
10:05:15|0.00023716
10:05:16|0.00023711
10:05:18|0.00023712
10:05:18|0.00023712
10:05:19|0.0002371
10:05:20|0.0002371
10:05:21|0.00023724
10:05:22|0.00023719
10:05:23|0.00023717
10:05:24|0.00023715
10:05:26|0.00023717
10:05:26|0.00023727
10:05:27|0.0002373
10:05:28|0.00023732
10:05:29|0.00023722
10:05:30|0.00023724
10:05:31|0.00023722
10:05:32|0.00023722
10:05:33|0.00023719
10:05:34|0.00023713
10:05:35|0.00023712
10:05:37|0.00023709
10:05:37|0.00023707
10:05:38|0.00023712
10:05:40|0.00023712
10:05:40|0.00023719
10:05:41|0.00023722
10:05:42|0.00023721
10:05:44|0.00023721
10:05:44|0.00023715
10:05:45|0.00023717
10:05:46|0.00023717
10:05:47|0.00023717
10:05:48|0.00023714
10:05:49|0.00023715
10:05:51|0.00023715
10:05:52|0.0002372
10:05:53|0.00023714
10:05:54|0.00023715
10:05:55|0.00023715
10:05:57|0.00023713
10:05:57|0.00023713
10:05:59|0.00023713
10:05:59|0.00023709
10:06:00|0.00023701
10:06:02|0.00023692
10:06:02|0.00023702
10:06:04|0.00023708
10:06:05|0.00023715
10:06:06|0.00023723
10:06:07|0.00023755
10:06:07|0.00023745
10:06:08|0.00023752
10:06:09|0.00023756
10:06:10|0.00023766
10:06:12|0.00023786
10:06:13|0.00023778
10:06:14|0.0002378
10:06:15|0.00023788
10:06:16|0.00023787
10:06:17|0.0002379
10:06:18|0.00023789
10:06:19|0.00023782
10:06:20|0.0002378
10:06:21|0.00023785
10:06:22|0.00023788
10:06:23|0.00023789
10:06:24|0.00023788
10:06:25|0.00023789
10:06:26|0.00023792
10:06:27|0.00023795
10:06:28|0.00023795
10:06:29|0.00023795
10:06:30|0.00023795
10:06:31|0.00023795
10:06:32|0.00023795
10:06:33|0.00023795
10:06:34|0.0002379
10:06:35|0.0002379
10:06:36|0.00023789
10:06:37|0.00023788
10:06:38|0.00023795
10:06:39|0.00023803
10:06:40|0.00023806
10:06:41|0.00023808
10:06:43|0.00023803
10:06:44|0.00023805
10:06:44|0.00023805
10:06:45|0.00023805
10:06:46|0.00023805
10:06:47|0.00023807
10:06:49|0.00023807
10:06:50|0.00023811
10:06:51|0.00023811
10:06:52|0.00023815
10:06:53|0.00023815
10:06:54|0.00023815
10:06:55|0.00023815
10:06:56|0.00023815
10:06:57|0.00023814
10:06:58|0.00023811
10:06:59|0.0002381
10:07:00|0.00023808
10:07:01|0.00023812
10:07:02|0.00023808
10:07:03|0.0002381
10:07:04|0.00023812
10:07:05|0.00023794
10:07:06|0.0002379
10:07:07|0.00023792
10:07:08|0.00023787
10:07:09|0.00023787
10:07:10|0.00023787
10:07:11|0.000238
10:07:12|0.00023794
10:07:13|0.00023794
10:07:14|0.00023794
10:07:15|0.00023797
10:07:16|0.00023797
10:07:17|0.00023797
10:07:18|0.00023791
10:07:20|0.00023794
10:07:20|0.00023797
10:07:21|0.00023797
10:07:22|0.00023797
10:07:23|0.00023797
10:07:24|0.00023797
10:07:25|0.00023803
10:07:27|0.00023803
10:07:27|0.00023792
10:07:28|0.00023795
10:07:29|0.00023794
10:07:31|0.00023794
10:07:31|0.00023788
10:07:32|0.00023787
10:07:34|0.00023787
10:07:34|0.00023778
10:07:36|0.00023783
10:07:36|0.0002378
10:07:38|0.00023783
10:07:38|0.00023783
10:07:39|0.00023786
10:07:40|0.0002378
10:07:41|0.00023776
10:07:42|0.00023775
10:07:43|0.00023768
10:07:44|0.00023773
10:07:45|0.00023774
10:07:47|0.00023781
10:07:48|0.00023786
10:07:49|0.00023786
10:07:50|0.00023788
10:07:51|0.00023788
10:07:52|0.00023791
10:07:53|0.0002379
10:07:54|0.00023777
10:07:55|0.00023778
10:07:56|0.00023783
10:07:58|0.00023782
10:07:58|0.00023751
10:08:00|0.00023746
10:08:01|0.00023751
10:08:01|0.00023758
10:08:02|0.00023764
10:08:04|0.00023764
10:08:05|0.00023757
10:08:06|0.00023764
10:08:06|0.00023755
10:08:08|0.00023761
10:08:09|0.00023764
10:08:10|0.00023767
10:08:10|0.00023774
10:08:12|0.00023769
10:08:12|0.00023767
10:08:14|0.00023763
10:08:15|0.00023763
10:08:16|0.00023763
10:08:16|0.00023763
10:08:17|0.00023763
10:08:19|0.00023768
10:08:20|0.00023774
10:08:20|0.00023774
10:08:21|0.00023773
10:08:23|0.00023777
10:08:24|0.00023774
10:08:25|0.00023777
10:08:26|0.00023777
10:08:27|0.00023778
10:08:28|0.00023778
10:08:29|0.00023779
10:08:30|0.00023767
10:08:32|0.00023777
10:08:33|0.00023774
10:08:34|0.00023774
10:08:35|0.0002378
10:08:36|0.00023779
10:08:37|0.00023779
10:08:38|0.00023791
10:08:39|0.00023794
10:08:40|0.000238
10:08:41|0.00023802
10:08:42|0.00023796
10:08:43|0.00023796
10:08:44|0.00023796
10:08:45|0.00023807
10:08:46|0.00023807
10:08:47|0.00023808
10:08:48|0.00023807
10:08:49|0.00023795
10:08:50|0.00023798
10:08:51|0.00023806
10:08:52|0.00023794
10:08:53|0.00023789
10:08:54|0.00023789
10:08:55|0.00023791
10:08:56|0.00023792
10:08:57|0.00023799
10:08:58|0.00023794
10:08:59|0.00023794
10:09:00|0.00023792
10:09:02|0.00023792
10:09:02|0.00023791
10:09:03|0.00023791
10:09:04|0.00023791
10:09:05|0.00023792
10:09:06|0.00023792
10:09:07|0.00023792
10:09:09|0.00023792
10:09:10|0.00023792
10:09:11|0.00023791
10:09:12|0.00023791
10:09:12|0.00023789
10:09:14|0.00023789
10:09:15|0.00023792
10:09:15|0.0002379
10:09:16|0.0002379
10:09:18|0.0002379
10:09:18|0.00023789
10:09:19|0.00023789
10:09:20|0.00023788
10:09:22|0.00023776
10:09:23|0.00023771
10:09:23|0.0002377
10:09:24|0.0002377
10:09:25|0.0002377
10:09:27|0.0002377
10:09:28|0.0002377
10:09:28|0.00023773
10:09:30|0.00023774
10:09:31|0.00023774
10:09:31|0.00023774
10:09:33|0.00023779
10:09:34|0.00023778
10:09:34|0.00023778
10:09:36|0.00023775
10:09:37|0.00023775
10:09:38|0.00023776
10:09:38|0.00023776
10:09:40|0.00023767
10:09:41|0.00023756
10:09:41|0.00023753
10:09:43|0.00023759
10:09:43|0.00023758
10:09:44|0.00023767
10:09:45|0.00023767
10:09:46|0.00023773
10:09:48|0.00023794
10:09:49|0.00023793
10:09:51|0.00023795
10:09:52|0.00023794
10:09:52|0.00023798
10:09:54|0.00023802
10:09:54|0.00023802
10:09:56|0.00023801
10:09:57|0.00023802
10:09:57|0.00023802
10:09:58|0.00023807
10:09:59|0.00023807
10:10:00|0.0002381
10:10:02|0.00023809
10:10:03|0.00023817
10:10:04|0.00023827
10:10:05|0.0002382
10:10:06|0.00023814
10:10:06|0.00023812
10:10:07|0.00023798
10:10:09|0.00023797
10:10:13|0.00023787
10:10:13|0.00023741
10:10:15|0.00023737
10:10:15|0.00023741
10:10:17|0.00023737
10:10:18|0.00023744
10:10:18|0.00023753
10:10:19|0.00023738
10:10:21|0.00023733
10:10:21|0.00023735
10:10:22|0.00023746
10:10:23|0.00023743
10:10:24|0.00023747
10:10:26|0.00023752
10:10:26|0.00023767
10:10:27|0.00023763
10:10:28|0.00023775
10:10:29|0.00023777
10:10:31|0.0002377
10:10:32|0.0002377
10:10:33|0.00023764
10:10:34|0.00023757
10:10:35|0.00023763
10:10:36|0.00023764
10:10:37|0.00023761
10:10:38|0.00023758
10:10:39|0.00023758
10:10:40|0.00023758
10:10:41|0.00023758
10:10:42|0.00023755
10:10:43|0.0002375
10:10:44|0.00023748
10:10:45|0.00023748
10:10:46|0.00023748
10:10:47|0.00023748
10:10:48|0.00023751
10:10:49|0.00023751
10:10:50|0.00023752
10:10:52|0.00023744
10:10:52|0.00023744
10:10:55|0.00023755
10:10:55|0.00023744
10:10:57|0.00023746
10:10:58|0.00023756
10:10:58|0.00023754
10:10:59|0.00023753
10:11:00|0.00023757
10:11:01|0.00023757
10:11:03|0.00023764
10:11:03|0.0002378
10:11:04|0.00023785
10:11:05|0.00023784
10:11:07|0.00023771
10:11:08|0.00023756
10:11:09|0.00023749
10:11:10|0.00023753
10:11:10|0.00023752
10:11:12|0.00023756
10:11:13|0.00023765
10:11:13|0.00023757
10:11:15|0.00023754
10:11:16|0.00023743
10:11:17|0.00023745
10:11:17|0.00023745
10:11:19|0.00023744
10:11:20|0.00023745
10:11:20|0.00023744
10:11:21|0.00023745
10:11:23|0.00023744
10:11:24|0.00023742
10:11:25|0.0002375
10:11:26|0.00023757
10:11:27|0.00023756
10:11:28|0.00023751
10:11:29|0.00023745
10:11:30|0.00023745
10:11:31|0.00023742
10:11:32|0.00023756
10:11:33|0.00023756
10:11:34|0.00023756
10:11:35|0.00023756
10:11:36|0.00023756
10:11:37|0.00023757
10:11:38|0.00023759
10:11:38|0.00023753
10:11:40|0.00023745
10:11:41|0.00023746
10:11:42|0.00023747
10:11:43|0.00023747
10:11:44|0.00023746
10:11:45|0.00023742
10:11:46|0.00023742
10:11:47|0.00023742
10:11:48|0.00023741
10:11:49|0.00023739
10:11:50|0.00023741
10:11:51|0.00023742
10:11:53|0.00023747
10:11:53|0.00023749
10:11:54|0.00023746
10:11:56|0.00023742
10:11:56|0.00023742
10:11:58|0.00023742
10:11:59|0.00023738
10:12:01|0.0002374
10:12:02|0.00023747
10:12:02|0.0002375
10:12:04|0.00023734
10:12:05|0.00023728
10:12:06|0.00023724
10:12:06|0.00023718
10:12:08|0.00023719
10:12:09|0.00023725
10:12:11|0.00023724
10:12:11|0.00023724
10:12:12|0.00023722
10:12:13|0.00023717
10:12:15|0.00023726
10:12:16|0.00023726
10:12:16|0.00023735
10:12:17|0.00023734
10:12:18|0.00023735
10:12:19|0.00023743
10:12:20|0.00023748
10:12:21|0.00023745
10:12:22|0.00023747
10:12:23|0.00023746
10:12:25|0.0002374
10:12:26|0.00023734
10:12:27|0.00023728
10:12:28|0.00023724
10:12:29|0.00023723
10:12:30|0.00023714
10:12:31|0.00023717
10:12:32|0.00023728
10:12:33|0.00023723
10:12:34|0.00023727
10:12:35|0.00023724
10:12:36|0.00023718
10:12:37|0.00023717
10:12:38|0.00023713
10:12:39|0.00023716
10:12:40|0.00023718
10:12:41|0.00023723
10:12:42|0.00023723
10:12:43|0.00023723
10:12:44|0.00023724
10:12:45|0.00023719
10:12:46|0.00023723
10:12:47|0.00023737
10:12:48|0.00023739
10:12:49|0.00023745
10:12:50|0.00023745
10:12:51|0.00023741
10:12:53|0.00023737
10:12:54|0.00023733
10:12:55|0.00023728
10:12:56|0.00023728
10:12:57|0.00023737
10:12:58|0.00023737
10:13:00|0.00023737
10:13:00|0.0002373
10:13:02|0.00023729
10:13:03|0.00023715
10:13:03|0.00023716
10:13:04|0.00023723
10:13:06|0.00023723
10:13:07|0.00023722
10:13:08|0.00023723
10:13:09|0.00023724
10:13:09|0.00023722
10:13:11|0.00023724
10:13:11|0.00023723
10:13:12|0.00023719
10:13:14|0.00023721
10:13:14|0.00023724
10:13:15|0.00023725
10:13:16|0.00023724
10:13:17|0.00023734
10:13:19|0.00023723
10:13:19|0.00023724
10:13:20|0.00023724
10:13:22|0.00023725
10:13:23|0.00023719
10:13:23|0.00023725
10:13:24|0.00023725
10:13:25|0.00023721
10:13:27|0.00023719
10:13:28|0.00023722
10:13:29|0.00023718
10:13:30|0.00023719
10:13:31|0.00023725
10:13:32|0.00023724
10:13:33|0.00023725
10:13:34|0.00023719
10:13:35|0.00023719
10:13:36|0.00023723
10:13:37|0.00023725
10:13:38|0.00023727
10:13:39|0.00023738
10:13:40|0.00023739
10:13:41|0.00023741
10:13:42|0.00023745
10:13:43|0.00023717
10:13:44|0.00023724
10:13:45|0.00023728
10:13:46|0.00023728
10:13:47|0.00023727
10:13:48|0.00023736
10:13:49|0.00023741
10:13:50|0.0002374
10:13:51|0.0002374
10:13:52|0.00023741
10:13:53|0.00023742
10:13:55|0.00023741
10:13:56|0.00023741
10:13:57|0.0002374
10:13:58|0.00023739
10:13:59|0.00023739
10:14:01|0.00023738
10:14:01|0.00023739
10:14:03|0.00023754
10:14:03|0.00023752
10:14:05|0.00023752
10:14:05|0.00023743
10:14:06|0.00023733
10:14:08|0.00023737
10:14:08|0.00023734
10:14:09|0.00023734
10:14:10|0.00023732
10:14:11|0.00023721
10:14:12|0.00023718
10:14:13|0.00023719
10:14:15|0.00023716
10:14:15|0.00023717
10:14:16|0.00023716
10:14:18|0.00023717
10:14:18|0.00023717
10:14:20|0.00023717
10:14:21|0.00023717
10:14:21|0.00023726
10:14:23|0.00023727
10:14:24|0.0002372
10:14:25|0.00023721
10:14:26|0.00023717
10:14:26|0.00023713
10:14:28|0.00023707
10:14:29|0.00023707
10:14:30|0.00023712
10:14:31|0.00023705
10:14:32|0.00023705
10:14:33|0.00023705
10:14:34|0.00023704
10:14:35|0.00023704
10:14:36|0.00023705
10:14:37|0.00023705
10:14:38|0.00023708
10:14:39|0.00023706
10:14:40|0.00023703
10:14:41|0.00023704
10:14:42|0.00023704
10:14:43|0.00023703
10:14:44|0.00023705
10:14:46|0.00023707
10:14:46|0.00023707
10:14:47|0.00023705
10:14:48|0.00023706
10:14:49|0.00023705
10:14:50|0.00023704
10:14:51|0.00023705
10:14:52|0.00023705
10:14:53|0.0002371
10:14:54|0.00023702
10:14:56|0.00023703
10:14:56|0.00023704
10:14:58|0.00023704
10:14:59|0.00023703
10:15:00|0.00023705
10:15:01|0.00023704
10:15:03|0.00023701
10:15:03|0.00023701
10:15:04|0.00023707
10:15:05|0.0002371
10:15:07|0.0002371
10:15:08|0.00023713
10:15:09|0.00023737
10:15:10|0.00023721
10:15:11|0.00023731
10:15:12|0.00023746
10:15:13|0.00023749
10:15:14|0.0002375
10:15:15|0.00023753
10:15:16|0.00023757
10:15:17|0.00023756
10:15:18|0.00023766
10:15:19|0.00023767
10:15:20|0.00023759
10:15:21|0.00023759
10:15:22|0.00023764
10:15:23|0.00023766
10:15:24|0.00023773
10:15:25|0.00023778
10:15:26|0.00023784
10:15:27|0.00023783
10:15:28|0.0002378
10:15:29|0.00023781
10:15:30|0.00023785
10:15:31|0.00023785
10:15:33|0.00023797
10:15:34|0.00023811
10:15:35|0.0002381
10:15:36|0.00023811
10:15:36|0.00023808
10:15:38|0.00023813
10:15:38|0.00023811
10:15:40|0.00023816
10:15:41|0.00023816
10:15:42|0.00023816
10:15:42|0.00023815
10:15:43|0.00023817
10:15:44|0.00023817
10:15:46|0.00023815
10:15:47|0.00023816
10:15:47|0.00023823
10:15:49|0.00023818
10:15:50|0.00023816
10:15:51|0.00023824
10:15:52|0.00023824
10:15:53|0.00023812
10:15:54|0.00023819
10:15:55|0.00023817
10:15:56|0.0002381
10:15:57|0.00023807
10:15:58|0.00023805
10:15:59|0.00023806
10:16:00|0.00023803
10:16:01|0.00023794
10:16:02|0.00023786
10:16:03|0.00023787
10:16:05|0.00023788
10:16:06|0.00023781
10:16:06|0.00023786
10:16:08|0.00023781
10:16:09|0.00023782
10:16:10|0.00023786
10:16:11|0.00023786
10:16:12|0.00023779
10:16:13|0.00023793
10:16:14|0.00023794
10:16:15|0.00023806
10:16:16|0.000238
10:16:17|0.00023807
10:16:18|0.00023809
10:16:19|0.00023807
10:16:20|0.00023802
10:16:21|0.00023802
10:16:22|0.00023803
10:16:23|0.00023802
10:16:24|0.00023807
10:16:25|0.00023806
10:16:26|0.000238
10:16:27|0.00023797
10:16:28|0.00023798
10:16:29|0.00023798
10:16:30|0.00023796
10:16:31|0.00023793
10:16:32|0.00023788
10:16:33|0.00023794
10:16:34|0.00023797
10:16:35|0.00023798
10:16:36|0.00023798
10:16:37|0.00023799
10:16:38|0.00023805
10:16:39|0.00023813
10:16:40|0.00023813
10:16:41|0.0002381
10:16:42|0.00023809
10:16:43|0.00023815
10:16:44|0.00023813
10:16:45|0.00023813
10:16:46|0.00023811
10:16:47|0.00023816
10:16:48|0.00023816
10:16:49|0.00023816
10:16:50|0.00023816
10:16:51|0.00023815
10:16:52|0.00023823
10:16:53|0.00023828
10:16:54|0.00023828
10:16:55|0.00023829
10:16:56|0.00023829
10:16:58|0.00023826
10:16:59|0.00023823
10:17:00|0.00023819
10:17:01|0.00023819
10:17:02|0.00023819
10:17:03|0.00023819
10:17:04|0.00023819
10:17:05|0.00023821
10:17:06|0.00023821
10:17:07|0.00023821
10:17:08|0.00023821
10:17:09|0.00023812
10:17:10|0.00023815
10:17:12|0.00023817
10:17:13|0.00023817
10:17:13|0.00023817
10:17:14|0.0002382
10:17:15|0.00023821
10:17:17|0.00023825
10:17:17|0.00023825
10:17:18|0.00023824
10:17:19|0.00023821
10:17:21|0.00023818
10:17:21|0.00023819
10:17:24|0.00023819
10:17:25|0.00023824
10:17:25|0.00023824
10:17:26|0.00023824
10:17:27|0.00023823
10:17:28|0.00023816
10:17:29|0.00023806
10:17:30|0.00023805
10:17:31|0.00023811
10:17:32|0.00023818
10:17:34|0.00023818
10:17:34|0.00023818
10:17:35|0.00023818
10:17:36|0.00023821
10:17:38|0.00023821
10:17:39|0.00023821
10:17:39|0.00023814
10:17:41|0.00023819
10:17:42|0.0002382
10:17:42|0.0002382
10:17:44|0.0002382
10:17:45|0.00023816
10:17:46|0.00023819
10:17:47|0.00023816
10:17:47|0.00023816
10:17:48|0.00023811
10:17:50|0.00023814
10:17:51|0.00023814
10:17:52|0.00023811
10:17:53|0.00023815
10:17:54|0.0002381
10:17:55|0.00023809
10:17:56|0.00023811
10:17:57|0.00023813
10:17:59|0.00023813
10:17:59|0.0002382
10:18:01|0.00023818
10:18:02|0.00023819
10:18:03|0.00023816
10:18:04|0.00023815
10:18:05|0.0002381
10:18:05|0.00023814
10:18:07|0.00023814
10:18:08|0.0002381
10:18:08|0.00023805
10:18:09|0.00023808
10:18:10|0.00023808
10:18:12|0.00023808
10:18:13|0.00023802
10:18:14|0.00023811
10:18:14|0.00023811
10:18:16|0.00023813
10:18:17|0.00023812
10:18:18|0.00023806
10:18:19|0.00023807
10:18:20|0.00023807
10:18:21|0.00023812
10:18:22|0.00023804
10:18:23|0.00023798
10:18:24|0.00023799
10:18:25|0.000238
10:18:27|0.00023802
10:18:27|0.00023802
10:18:28|0.00023805
10:18:29|0.00023809
10:18:30|0.00023812
10:18:31|0.00023812
10:18:32|0.00023812
10:18:34|0.00023812
10:18:34|0.00023806
10:18:35|0.00023799
10:18:36|0.00023797
10:18:37|0.000238
10:18:38|0.000238
10:18:39|0.000238
10:18:40|0.00023799
10:18:41|0.00023799
10:18:42|0.00023799
10:18:43|0.00023799
10:18:44|0.00023801
10:18:45|0.00023801
10:18:46|0.00023801
10:18:47|0.000238
10:18:48|0.00023806
10:18:49|0.00023808
10:18:50|0.00023808
10:18:51|0.000238
10:18:52|0.00023795
10:18:53|0.00023795
10:18:54|0.00023795
10:18:55|0.00023798
10:18:56|0.00023801
10:18:57|0.00023804
10:18:59|0.00023802
10:19:00|0.0002379
10:19:01|0.00023791
10:19:02|0.00023794
10:19:03|0.00023799
10:19:04|0.00023803
10:19:05|0.00023804
10:19:06|0.00023803
10:19:07|0.00023799
10:19:08|0.0002379
10:19:09|0.00023796
10:19:10|0.00023796
10:19:11|0.00023796
10:19:12|0.00023804
10:19:13|0.00023804
10:19:14|0.00023807
10:19:15|0.00023808
10:19:16|0.00023806
10:19:17|0.00023799
10:19:18|0.00023799
10:19:19|0.00023799
10:19:20|0.00023798
10:19:21|0.00023798
10:19:22|0.00023802
10:19:23|0.00023797
10:19:24|0.00023791
10:19:25|0.00023788
10:19:26|0.00023791
10:19:27|0.00023793
10:19:28|0.00023794
10:19:29|0.00023797
10:19:30|0.00023799
10:19:31|0.00023808
10:19:32|0.00023809
10:19:33|0.00023812
10:19:34|0.00023811
10:19:35|0.00023812
10:19:36|0.0002381
10:19:37|0.00023808
10:19:38|0.00023801
10:19:39|0.00023803
10:19:40|0.00023809
10:19:41|0.00023805
10:19:42|0.00023805
10:19:43|0.00023805
10:19:44|0.00023799
10:19:45|0.000238
10:19:46|0.00023802
10:19:47|0.00023802
10:19:48|0.00023802
10:19:49|0.00023802
10:19:50|0.00023802
10:19:52|0.00023804
10:19:52|0.00023802
10:19:53|0.00023802
10:19:54|0.000238
10:19:55|0.0002379
10:19:56|0.0002379
10:19:57|0.00023785
10:19:58|0.00023784
10:20:00|0.00023778
10:20:01|0.00023777
10:20:02|0.00023776
10:20:03|0.00023781
10:20:04|0.00023781
10:20:05|0.00023787
10:20:06|0.00023781
10:20:07|0.00023784
10:20:08|0.00023783
10:20:09|0.00023783
10:20:10|0.00023774
10:20:11|0.00023768
10:20:13|0.00023762
10:20:14|0.00023765
10:20:14|0.00023763
10:20:15|0.00023756
10:20:16|0.00023751
10:20:17|0.00023742
10:20:18|0.00023734
10:20:19|0.00023745
10:20:21|0.00023747
10:20:21|0.00023744
10:20:22|0.00023731
10:20:23|0.00023736
10:20:25|0.00023736
10:20:25|0.00023721
10:20:26|0.00023721
10:20:28|0.00023693
10:20:28|0.00023707
10:20:29|0.0002372
10:20:31|0.0002372
10:20:32|0.00023717
10:20:33|0.0002374
10:20:34|0.0002374
10:20:35|0.0002373
10:20:36|0.0002374
10:20:37|0.00023739
10:20:38|0.00023743
10:20:39|0.00023756
10:20:40|0.0002374
10:20:41|0.00023741
10:20:42|0.00023763
10:20:43|0.00023765
10:20:44|0.00023765
10:20:45|0.00023764
10:20:46|0.00023762
10:20:47|0.00023764
10:20:48|0.00023768
10:20:49|0.0002376
10:20:50|0.00023763
10:20:51|0.0002376
10:20:52|0.00023766
10:20:53|0.00023763
10:20:54|0.00023763
10:20:55|0.00023755
10:20:56|0.00023757
10:20:57|0.00023755
10:20:58|0.00023758
10:20:59|0.00023755
10:21:01|0.00023758
10:21:02|0.00023761
10:21:02|0.00023765
10:21:03|0.00023766
10:21:05|0.00023758
10:21:06|0.00023761
10:21:07|0.00023771
10:21:07|0.00023775
10:21:09|0.0002377
10:21:10|0.00023767
10:21:11|0.00023772
10:21:12|0.00023777
10:21:13|0.00023778
10:21:14|0.00023782
10:21:15|0.00023786
10:21:16|0.00023797
10:21:17|0.00023785
10:21:18|0.00023784
10:21:19|0.00023782
10:21:20|0.00023792
10:21:21|0.00023795
10:21:22|0.00023795
10:21:23|0.00023791
10:21:24|0.00023785
10:21:25|0.00023775
10:21:26|0.00023771
10:21:27|0.00023769
10:21:28|0.00023768
10:21:29|0.00023768
10:21:30|0.00023753
10:21:31|0.00023753
10:21:32|0.00023754
10:21:33|0.00023759
10:21:34|0.0002377
10:21:35|0.0002377
10:21:36|0.00023775
10:21:37|0.00023769
10:21:38|0.00023763
10:21:39|0.00023759
10:21:40|0.00023763
10:21:41|0.00023759
10:21:42|0.00023756
10:21:43|0.00023756
10:21:44|0.00023756
10:21:45|0.00023741
10:21:46|0.00023742
10:21:47|0.0002373
10:21:48|0.00023735
10:21:49|0.00023733
10:21:50|0.00023733
10:21:51|0.00023738
10:21:52|0.00023725
10:21:53|0.00023718
10:21:54|0.0002372
10:21:55|0.00023724
10:21:56|0.00023722
10:21:57|0.00023733
10:21:58|0.0002373
10:21:59|0.00023731
10:22:00|0.00023723
10:22:01|0.00023731
10:22:02|0.00023728
10:22:03|0.00023744
10:22:04|0.00023755
10:22:05|0.00023748
10:22:07|0.00023748
10:22:08|0.0002374
10:22:09|0.00023744
10:22:09|0.0002374
10:22:11|0.00023734
10:22:11|0.00023732
10:22:13|0.00023737
10:22:14|0.00023734
10:22:15|0.0002373
10:22:16|0.00023746
10:22:17|0.00023748
10:22:18|0.00023748
10:22:19|0.0002376
10:22:20|0.0002376
10:22:21|0.0002377
10:22:22|0.00023776
10:22:23|0.00023782
10:22:24|0.00023782
10:22:25|0.0002378
10:22:26|0.0002377
10:22:27|0.00023768
10:22:28|0.00023776
10:22:29|0.00023779
10:22:30|0.00023774
10:22:31|0.0002378
10:22:32|0.00023785
10:22:33|0.00023774
10:22:34|0.00023779
10:22:35|0.00023779
10:22:36|0.00023774
10:22:37|0.00023765
10:22:38|0.00023766
10:22:39|0.00023771
10:22:40|0.00023772
10:22:41|0.00023769
10:22:42|0.00023763
10:22:43|0.00023768
10:22:44|0.00023763
10:22:46|0.00023763
10:22:47|0.00023756
10:22:47|0.00023757
10:22:48|0.00023758
10:22:50|0.00023757
10:22:50|0.00023754
10:22:51|0.00023751
10:22:52|0.0002375
10:22:53|0.00023758
10:22:54|0.00023765
10:22:55|0.00023765
10:22:56|0.00023766
10:22:58|0.00023766
10:22:58|0.00023766
10:22:59|0.00023768
10:23:00|0.00023768
10:23:01|0.00023766
10:23:03|0.00023773
10:23:04|0.00023774
10:23:05|0.00023771
10:23:07|0.00023762
10:23:07|0.00023763
10:23:09|0.00023771
10:23:10|0.00023771
10:23:11|0.00023773
10:23:12|0.00023775
10:23:13|0.00023774
10:23:14|0.00023768
10:23:15|0.00023768
10:23:16|0.00023767
10:23:17|0.00023769
10:23:18|0.00023767
10:23:19|0.00023753
10:23:20|0.00023757
10:23:21|0.00023762
10:23:22|0.00023763
10:23:24|0.00023767
10:23:25|0.00023763
10:23:25|0.00023758
10:23:26|0.00023758
10:23:27|0.0002376
10:23:28|0.00023771
10:23:29|0.00023755
10:23:30|0.00023758
10:23:31|0.00023758
10:23:33|0.00023758
10:23:33|0.00023758
10:23:34|0.00023747
10:23:35|0.00023749
10:23:37|0.00023757
10:23:37|0.00023762
10:23:38|0.00023762
10:23:40|0.00023758
10:23:41|0.00023767
10:23:41|0.00023767
10:23:43|0.00023766
10:23:43|0.00023768
10:23:45|0.00023769
10:23:45|0.00023769
10:23:46|0.00023763
10:23:47|0.00023755
10:23:48|0.00023755
10:23:50|0.00023756
10:23:51|0.00023743
10:23:52|0.00023742
10:23:52|0.00023749
10:23:54|0.00023749
10:23:54|0.0002374
10:23:55|0.00023741
10:23:56|0.00023739
10:23:57|0.00023746
10:23:58|0.00023742
10:23:59|0.00023742
10:24:00|0.00023743
10:24:01|0.00023745
10:24:02|0.00023749
10:24:04|0.00023749
10:24:05|0.00023749
10:24:06|0.00023742
10:24:07|0.00023751
10:24:08|0.00023755
10:24:10|0.00023765
10:24:10|0.00023759
10:24:11|0.00023751
10:24:13|0.00023763
10:24:13|0.0002377
10:24:15|0.00023773
10:24:16|0.00023788
10:24:17|0.00023782
10:24:18|0.00023787
10:24:19|0.00023778
10:24:20|0.00023788
10:24:21|0.00023783
10:24:22|0.00023783
10:24:23|0.00023782
10:24:24|0.00023783
10:24:25|0.00023781
10:24:26|0.00023782
10:24:27|0.00023781
10:24:28|0.00023782
10:24:29|0.00023782
10:24:30|0.00023783
10:24:31|0.00023782
10:24:33|0.00023781
10:24:33|0.0002378
10:24:34|0.00023782
10:24:35|0.00023782
10:24:36|0.00023782
10:24:37|0.00023782
10:24:38|0.00023782
10:24:39|0.00023782
10:24:40|0.00023779
10:24:41|0.00023779
10:24:42|0.0002378
10:24:43|0.00023781
10:24:44|0.0002378
10:24:45|0.00023787
10:24:46|0.0002379
10:24:47|0.00023784
10:24:48|0.00023788
10:24:49|0.00023788
10:24:50|0.00023787
10:24:51|0.00023787
10:24:52|0.00023788
10:24:53|0.00023788
10:24:54|0.0002379
10:24:55|0.00023791
10:24:57|0.0002379
10:24:57|0.00023791
10:24:58|0.00023791
10:25:00|0.00023791
10:25:00|0.00023791
10:25:01|0.00023786
10:25:02|0.00023791
10:25:03|0.00023788
10:25:05|0.00023789
10:25:06|0.00023788
10:25:07|0.00023791
10:25:07|0.00023791
10:25:09|0.00023791
10:25:11|0.00023791
10:25:11|0.00023787
10:25:13|0.00023791
10:25:13|0.00023791
10:25:14|0.00023796
10:25:16|0.00023787
10:25:16|0.0002378
10:25:18|0.0002378
10:25:18|0.00023781
10:25:19|0.00023781
10:25:20|0.00023781
10:25:22|0.00023774
10:25:22|0.00023764
10:25:23|0.00023771
10:25:25|0.00023779
10:25:25|0.00023778
10:25:27|0.00023778
10:25:27|0.00023774
10:25:28|0.00023774
10:25:30|0.00023775
10:25:30|0.00023775
10:25:32|0.00023775
10:25:34|0.00023771
10:25:35|0.00023777
10:25:36|0.0002378
10:25:37|0.00023776
10:25:37|0.00023773
10:25:38|0.00023773
10:25:40|0.00023773
10:25:41|0.00023773
10:25:42|0.00023775
10:25:43|0.00023785
10:25:44|0.00023777
10:25:45|0.00023778
10:25:46|0.00023777
10:25:47|0.00023777
10:25:48|0.00023775
10:25:49|0.00023778
10:25:50|0.00023774
10:25:51|0.00023774
10:25:52|0.00023772
10:25:53|0.00023773
10:25:54|0.00023769
10:25:55|0.00023758
10:25:56|0.00023755
10:25:57|0.00023756
10:25:58|0.00023757
10:25:59|0.0002376
10:26:00|0.00023761
10:26:01|0.00023762
10:26:02|0.00023763
10:26:03|0.00023756
10:26:05|0.00023746
10:26:06|0.00023746
10:26:07|0.00023747
10:26:08|0.00023747
10:26:09|0.00023747
10:26:11|0.00023745
10:26:11|0.00023741
10:26:13|0.0002374
10:26:13|0.00023747
10:26:14|0.00023734
10:26:16|0.00023734
10:26:17|0.00023729
10:26:18|0.00023728
10:26:18|0.00023728
10:26:20|0.00023728
10:26:20|0.00023734
10:26:22|0.0002374
10:26:22|0.00023738
10:26:24|0.00023739
10:26:24|0.00023741
10:26:26|0.00023743
10:26:27|0.00023737
10:26:28|0.0002372
10:26:29|0.00023717
10:26:30|0.00023722
10:26:31|0.00023722
10:26:33|0.00023722
10:26:34|0.00023725
10:26:34|0.00023715
10:26:35|0.00023712
10:26:36|0.00023715
10:26:37|0.0002372
10:26:38|0.0002372
10:26:40|0.0002372
10:26:40|0.0002372
10:26:41|0.00023715
10:26:42|0.00023716
10:26:43|0.00023716
10:26:44|0.00023714
10:26:45|0.00023708
10:26:46|0.00023709
10:26:47|0.00023709
10:26:48|0.00023714
10:26:50|0.00023709
10:26:51|0.00023713
10:26:51|0.00023711
10:26:52|0.00023705
10:26:53|0.00023705
10:26:55|0.00023704
10:26:55|0.000237
10:26:56|0.000237
10:26:57|0.00023699
10:26:58|0.00023702
10:27:00|0.00023705
10:27:01|0.00023704
10:27:02|0.00023702
10:27:03|0.0002371
10:27:04|0.00023707
10:27:05|0.00023715
10:27:06|0.00023732
10:27:08|0.00023729
10:27:08|0.00023727
10:27:10|0.0002373
10:27:10|0.00023732
10:27:12|0.00023721
10:27:13|0.00023723
10:27:13|0.0002375
10:27:14|0.00023755
10:27:16|0.00023758
10:27:16|0.00023761
10:27:19|0.00023767
10:27:19|0.00023773
10:27:21|0.00023771
10:27:22|0.00023766
10:27:23|0.00023765
10:27:24|0.00023762
10:27:25|0.00023754
10:27:26|0.00023745
10:27:27|0.00023747
10:27:28|0.00023749
10:27:29|0.00023749
10:27:30|0.00023746
10:27:31|0.00023746
10:27:33|0.00023743
10:27:34|0.00023745
10:27:34|0.00023745
10:27:35|0.00023753
10:27:37|0.00023756
10:27:37|0.00023757
10:27:38|0.00023757
10:27:39|0.00023764
10:27:40|0.00023765
10:27:42|0.00023761
10:27:42|0.00023769
10:27:44|0.00023771
10:27:44|0.00023771
10:27:45|0.0002376
10:27:46|0.00023762
10:27:47|0.00023763
10:27:48|0.0002376
10:27:50|0.0002376
10:27:50|0.0002376
10:27:52|0.0002376
10:27:52|0.00023762
10:27:54|0.00023762
10:27:54|0.00023767
10:27:56|0.00023767
10:27:56|0.0002376
10:27:57|0.00023762
10:27:59|0.00023759
10:27:59|0.00023759
10:28:01|0.00023758
10:28:01|0.00023762
10:28:02|0.00023757
10:28:04|0.00023752
10:28:04|0.0002374
10:28:05|0.00023741
10:28:07|0.00023739
10:28:08|0.00023733
10:28:09|0.00023734
10:28:10|0.00023734
10:28:11|0.00023733
10:28:12|0.00023737
10:28:13|0.00023737
10:28:14|0.00023738
10:28:15|0.00023737
10:28:16|0.00023737
10:28:17|0.0002374
10:28:18|0.00023746
10:28:19|0.00023746
10:28:20|0.00023746
10:28:21|0.00023741
10:28:22|0.00023741
10:28:24|0.00023741
10:28:24|0.00023733
10:28:26|0.0002373
10:28:26|0.0002373
10:28:27|0.00023729
10:28:28|0.00023732
10:28:29|0.00023731
10:28:30|0.00023731
10:28:32|0.00023735
10:28:32|0.00023738
10:28:33|0.0002374
10:28:34|0.00023734
10:28:36|0.00023736
10:28:37|0.00023736
10:28:37|0.00023734
10:28:39|0.00023732
10:28:39|0.00023733
10:28:40|0.00023731
10:28:41|0.00023727
10:28:43|0.00023727
10:28:43|0.00023723
10:28:44|0.00023724
10:28:46|0.00023719
10:28:47|0.00023717
10:28:48|0.00023721
10:28:49|0.00023719
10:28:50|0.00023716
10:28:51|0.00023722
10:28:52|0.00023722
10:28:53|0.00023727
10:28:54|0.00023728
10:28:55|0.0002373
10:28:56|0.0002373
10:28:57|0.0002373
10:28:58|0.00023726
10:28:59|0.00023725
10:29:00|0.00023725
10:29:01|0.00023716
10:29:02|0.00023716
10:29:03|0.00023716
10:29:04|0.00023716
10:29:05|0.0002372
10:29:06|0.00023719
10:29:07|0.00023719
10:29:08|0.00023719
10:29:10|0.00023712
10:29:11|0.00023711
10:29:12|0.00023711
10:29:12|0.00023711
10:29:14|0.00023711
10:29:15|0.00023716
10:29:16|0.00023711
10:29:16|0.00023712
10:29:18|0.00023717
10:29:19|0.00023716
10:29:20|0.00023713
10:29:21|0.00023713
10:29:22|0.00023713
10:29:23|0.00023706
10:29:24|0.00023706
10:29:25|0.00023713
10:29:26|0.00023713
10:29:27|0.00023714
10:29:29|0.0002371
10:29:29|0.0002371
10:29:30|0.00023711
10:29:31|0.00023711
10:29:33|0.00023701
10:29:33|0.00023702
10:29:34|0.00023702
10:29:35|0.00023703
10:29:37|0.00023703
10:29:37|0.0002371
10:29:39|0.00023706
10:29:40|0.00023705
10:29:40|0.000237
10:29:41|0.000237
10:29:42|0.00023699
10:29:43|0.00023705
10:29:44|0.00023705
10:29:45|0.00023706
10:29:46|0.00023706
10:29:47|0.00023708
10:29:48|0.00023708
10:29:49|0.000237
10:29:51|0.00023698
10:29:52|0.00023701
10:29:52|0.00023695
10:29:53|0.000237
10:29:54|0.00023699
10:29:56|0.00023696
10:29:57|0.00023691
10:29:57|0.00023697
10:29:59|0.00023693
10:29:59|0.00023692
10:30:00|0.00023684
10:30:02|0.00023681
10:30:03|0.00023681
10:30:04|0.00023676
10:30:05|0.00023659
10:30:06|0.00023656
10:30:08|0.00023656
10:30:08|0.00023659
10:30:10|0.00023674
10:30:12|0.0002367
10:30:13|0.00023679
10:30:13|0.00023669
10:30:15|0.00023667
10:30:17|0.00023677
10:30:17|0.0002367
10:30:18|0.00023676
10:30:19|0.00023666
10:30:21|0.00023673
10:30:21|0.00023656
10:30:23|0.00023663
10:30:24|0.00023651
10:30:25|0.00023653
10:30:26|0.00023652
10:30:27|0.00023639
10:30:29|0.00023628
10:30:30|0.00023626
10:30:31|0.00023626
10:30:32|0.00023635
10:30:33|0.00023636
10:30:34|0.00023624
10:30:35|0.00023617
10:30:36|0.00023617
10:30:37|0.000236
10:30:38|0.000236
10:30:39|0.00023601
10:30:40|0.00023609
10:30:41|0.00023592
10:30:42|0.00023601
10:30:43|0.00023606
10:30:44|0.00023613
10:30:45|0.00023603
10:30:46|0.00023601
10:30:47|0.00023556
10:30:49|0.00023534
10:30:49|0.00023537
10:30:51|0.00023539
10:30:51|0.00023543
10:30:52|0.00023545
10:30:53|0.00023545
10:30:54|0.00023524
10:30:55|0.00023522
10:30:57|0.00023524
10:30:57|0.00023517
10:30:58|0.00023515
10:30:59|0.00023508
10:31:00|0.00023508
10:31:02|0.00023507
10:31:03|0.00023513
10:31:04|0.00023518
10:31:05|0.00023519
10:31:06|0.00023547
10:31:07|0.00023557
10:31:08|0.00023557
10:31:09|0.0002357
10:31:10|0.00023571
10:31:11|0.00023556
10:31:13|0.00023549
10:31:13|0.00023539
10:31:15|0.00023534
10:31:15|0.00023536
10:31:16|0.00023534
10:31:17|0.00023533
10:31:19|0.00023524
10:31:20|0.00023526
10:31:20|0.00023519
10:31:22|0.00023522
10:31:22|0.00023524
10:31:24|0.00023518
10:31:25|0.00023507
10:31:26|0.00023511
10:31:26|0.00023507
10:31:28|0.00023506
10:31:29|0.00023501
10:31:30|0.00023492
10:31:31|0.00023499
10:31:32|0.000235
10:31:33|0.00023495
10:31:35|0.00023499
10:31:35|0.00023516
10:31:37|0.00023526
10:31:38|0.00023535
10:31:39|0.00023539
10:31:40|0.00023549
10:31:42|0.00023557
10:31:42|0.00023558
10:31:43|0.00023559
10:31:45|0.00023563
10:31:46|0.00023553
10:31:47|0.00023544
10:31:47|0.00023548
10:31:49|0.0002355
10:31:49|0.00023549
10:31:50|0.00023554
10:31:52|0.00023553
10:31:53|0.00023555
10:31:54|0.00023553
10:31:55|0.00023547
10:31:56|0.00023541
10:31:57|0.00023546
10:31:58|0.00023536
10:31:59|0.00023533
10:32:00|0.00023532
10:32:01|0.00023536
10:32:02|0.00023536
10:32:03|0.00023534
10:32:04|0.00023527
10:32:05|0.00023514
10:32:06|0.00023512
10:32:07|0.00023518
10:32:08|0.0002351
10:32:09|0.00023511
10:32:10|0.00023513
10:32:11|0.00023519
10:32:13|0.00023522
10:32:14|0.00023528
10:32:15|0.0002352
10:32:16|0.00023527
10:32:17|0.00023525
10:32:18|0.00023532
10:32:20|0.00023532
10:32:20|0.00023539
10:32:22|0.00023522
10:32:22|0.0002351
10:32:23|0.00023498
10:32:25|0.00023503
10:32:26|0.00023492
10:32:27|0.00023498
10:32:29|0.00023496
10:32:30|0.00023488
10:32:30|0.00023493
10:32:31|0.00023491
10:32:34|0.00023495
10:32:35|0.00023486
10:32:36|0.00023494
10:32:37|0.00023486
10:32:38|0.00023486
10:32:39|0.00023486
10:32:40|0.00023491
10:32:41|0.00023496
10:32:42|0.00023502
10:32:43|0.00023506
10:32:44|0.00023513
10:32:45|0.00023505
10:32:46|0.00023502
10:32:47|0.00023505
10:32:48|0.00023501
10:32:49|0.00023497
10:32:50|0.00023497
10:32:51|0.000235
10:32:52|0.00023498
10:32:53|0.00023496
10:32:54|0.00023495
10:32:55|0.00023491
10:32:56|0.00023496
10:32:57|0.00023492
10:32:58|0.00023493
10:32:59|0.00023492
10:33:00|0.00023534
10:33:01|0.00023512
10:33:02|0.00023512
10:33:03|0.00023519
10:33:04|0.0002352
10:33:05|0.00023513
10:33:06|0.00023513
10:33:07|0.00023519
10:33:08|0.00023515
10:33:09|0.00023513
10:33:10|0.00023514
10:33:11|0.00023503
10:33:13|0.00023506
10:33:14|0.0002352
10:33:15|0.00023519
10:33:16|0.00023515
10:33:17|0.00023512
10:33:18|0.00023511
10:33:19|0.00023505
10:33:20|0.00023501
10:33:21|0.00023501
10:33:23|0.000235
10:33:24|0.00023501
10:33:24|0.00023514
10:33:25|0.00023525
10:33:26|0.00023523
10:33:27|0.00023514
10:33:28|0.0002351
10:33:29|0.0002351
10:33:31|0.00023531
10:33:32|0.00023525
10:33:33|0.00023523
10:33:33|0.0002352
10:33:34|0.00023517
10:33:36|0.00023517
10:33:37|0.00023512
10:33:38|0.00023506
10:33:38|0.00023506
10:33:39|0.00023505
10:33:41|0.00023505
10:33:42|0.0002351
10:33:43|0.0002351
10:33:44|0.00023509
10:33:45|0.00023511
10:33:46|0.00023508
10:33:47|0.00023508
10:33:48|0.00023508
10:33:49|0.00023514
10:33:50|0.0002351
10:33:51|0.00023501
10:33:52|0.00023504
10:33:53|0.00023504
10:33:54|0.00023503
10:33:55|0.00023498
10:33:56|0.00023493
10:33:57|0.00023494
10:33:58|0.00023491
10:33:59|0.00023497
10:34:00|0.00023489
10:34:01|0.00023497
10:34:02|0.00023494
10:34:03|0.00023495
10:34:04|0.00023491
10:34:06|0.00023498
10:34:06|0.00023509
10:34:07|0.0002351
10:34:08|0.00023521
10:34:09|0.00023523
10:34:11|0.00023531
10:34:11|0.00023532
10:34:12|0.00023536
10:34:14|0.00023541
10:34:15|0.0002355
10:34:16|0.0002355
10:34:17|0.0002355
10:34:18|0.0002355
10:34:19|0.0002355
10:34:20|0.00023542
10:34:24|0.00023539
10:34:24|0.00023537
10:34:26|0.00023536
10:34:27|0.00023534
10:34:28|0.00023551
10:34:29|0.00023551
10:34:30|0.00023549
10:34:31|0.00023557
10:34:33|0.00023561
10:34:34|0.00023577
10:34:35|0.00023567
10:34:35|0.00023558
10:34:36|0.0002355
10:34:38|0.00023549
10:34:38|0.00023556
10:34:40|0.00023562
10:34:41|0.00023556
10:34:41|0.00023553
10:34:43|0.00023555
10:34:44|0.0002355
10:34:45|0.00023551
10:34:46|0.00023562
10:34:47|0.00023563
10:34:48|0.00023564
10:34:49|0.00023562
10:34:50|0.00023552
10:34:51|0.00023555
10:34:52|0.0002355
10:34:53|0.00023545
10:34:54|0.00023531
10:34:55|0.00023519
10:34:56|0.00023524
10:34:57|0.00023523
10:34:58|0.00023525
10:34:59|0.0002352
10:35:00|0.00023528
10:35:01|0.0002353
10:35:02|0.00023529
10:35:03|0.00023535
10:35:04|0.00023534
10:35:05|0.00023537
10:35:06|0.00023542
10:35:07|0.00023542
10:35:08|0.00023546
10:35:09|0.00023553
10:35:10|0.00023563
10:35:12|0.00023561
10:35:12|0.00023554
10:35:14|0.00023556
10:35:15|0.00023549
10:35:17|0.00023548
10:35:17|0.00023537
10:35:19|0.00023539
10:35:19|0.00023538
10:35:20|0.0002353
10:35:22|0.00023547
10:35:23|0.00023552
10:35:24|0.00023552
10:35:25|0.00023548
10:35:26|0.00023554
10:35:27|0.00023561
10:35:28|0.00023566
10:35:29|0.00023569
10:35:30|0.00023563
10:35:31|0.00023563
10:35:32|0.00023563
10:35:33|0.00023569
10:35:34|0.00023568
10:35:35|0.00023569
10:35:36|0.00023569
10:35:37|0.00023569
10:35:38|0.0002357
10:35:39|0.0002357
10:35:40|0.0002357
10:35:41|0.00023578
10:35:42|0.00023578
10:35:43|0.00023579
10:35:44|0.00023573
10:35:45|0.00023574
10:35:46|0.00023578
10:35:47|0.00023575
10:35:48|0.00023574
10:35:50|0.00023573
10:35:51|0.00023574
10:35:52|0.00023574
10:35:53|0.00023577
10:35:54|0.00023577
10:35:55|0.00023576
10:35:56|0.00023569
10:35:57|0.0002357
10:35:58|0.0002357
10:35:59|0.0002357
10:36:00|0.00023571
10:36:01|0.0002356
10:36:02|0.00023554
10:36:03|0.00023541
10:36:04|0.00023541
10:36:05|0.00023541
10:36:06|0.00023542
10:36:07|0.0002354
10:36:08|0.00023537
10:36:09|0.00023531
10:36:10|0.00023521
10:36:11|0.00023519
10:36:12|0.0002351
10:36:13|0.00023509
10:36:14|0.0002351
10:36:15|0.00023508
10:36:17|0.00023511
10:36:18|0.00023515
10:36:19|0.00023512
10:36:20|0.00023521
10:36:21|0.00023525
10:36:22|0.00023528
10:36:23|0.00023529
10:36:24|0.00023529
10:36:25|0.00023525
10:36:26|0.0002353
10:36:28|0.00023524
10:36:29|0.00023527
10:36:30|0.00023527
10:36:30|0.00023524
10:36:32|0.00023522
10:36:34|0.00023522
10:36:34|0.0002352
10:36:36|0.00023521
10:36:36|0.00023521
10:36:37|0.0002352
10:36:38|0.00023516
10:36:39|0.00023526
10:36:40|0.00023531
10:36:41|0.00023531
10:36:42|0.00023523
10:36:43|0.00023525
10:36:45|0.0002352
10:36:45|0.0002352
10:36:46|0.0002352
10:36:47|0.00023521
10:36:49|0.00023517
10:36:49|0.00023527
10:36:50|0.00023524
10:36:51|0.00023522
10:36:52|0.00023514
10:36:53|0.00023512
10:36:55|0.00023512
10:36:55|0.00023512
10:36:56|0.00023513
10:36:57|0.00023511
10:36:58|0.00023507
10:36:59|0.00023513
10:37:01|0.0002352
10:37:02|0.0002352
10:37:03|0.00023524
10:37:04|0.00023527
10:37:05|0.00023529
10:37:06|0.00023543
10:37:07|0.00023551
10:37:08|0.00023554
10:37:09|0.00023556
10:37:10|0.00023558
10:37:11|0.00023551
10:37:12|0.0002355
10:37:13|0.0002355
10:37:14|0.00023547
10:37:15|0.00023556
10:37:16|0.00023557
10:37:18|0.00023556
10:37:19|0.00023554
10:37:20|0.00023551
10:37:22|0.00023551
10:37:22|0.00023545
10:37:24|0.00023541
10:37:25|0.0002354
10:37:25|0.00023538
10:37:27|0.00023543
10:37:28|0.00023538
10:37:29|0.00023543
10:37:30|0.00023537
10:37:31|0.00023538
10:37:32|0.0002354
10:37:33|0.00023547
10:37:34|0.00023548
10:37:35|0.00023554
10:37:36|0.00023554
10:37:37|0.00023556
10:37:38|0.00023555
10:37:39|0.00023555
10:37:41|0.00023552
10:37:41|0.00023536
10:37:42|0.00023544
10:37:44|0.0002355
10:37:45|0.00023552
10:37:46|0.00023552
10:37:47|0.00023551
10:37:47|0.00023551
10:37:48|0.0002355
10:37:49|0.0002355
10:37:50|0.00023543
10:37:52|0.00023542
10:37:53|0.00023542
10:37:54|0.00023543
10:37:54|0.0002354
10:37:56|0.00023541
10:37:57|0.00023546
10:37:58|0.00023536
10:37:59|0.00023538
10:38:00|0.00023533
10:38:01|0.00023545
10:38:02|0.00023538
10:38:03|0.00023541
10:38:04|0.00023541
10:38:05|0.00023541
10:38:06|0.00023542
10:38:07|0.00023535
10:38:08|0.00023542
10:38:09|0.00023534
10:38:10|0.00023534
10:38:11|0.00023521
10:38:12|0.00023523
10:38:13|0.00023529
10:38:14|0.00023539
10:38:15|0.00023545
10:38:16|0.00023545
10:38:17|0.00023545
10:38:18|0.0002355
10:38:19|0.00023543
10:38:20|0.00023539
10:38:21|0.00023541
10:38:22|0.00023547
10:38:23|0.0002355
10:38:24|0.00023538
10:38:25|0.00023537
10:38:26|0.00023537
10:38:27|0.00023537
10:38:28|0.00023543
10:38:29|0.00023542
10:38:30|0.00023544
10:38:31|0.00023544
10:38:32|0.00023543
10:38:34|0.00023544
10:38:35|0.00023544
10:38:35|0.00023544
10:38:36|0.00023531
10:38:37|0.00023521
10:38:39|0.00023525
10:38:40|0.00023539
10:38:41|0.00023536
10:38:42|0.00023543
10:38:43|0.00023539
10:38:44|0.00023543
10:38:45|0.00023534
10:38:46|0.00023521
10:38:47|0.00023525
10:38:48|0.00023531
10:38:49|0.00023535
10:38:50|0.00023531
10:38:51|0.00023537
10:38:52|0.00023542
10:38:53|0.00023543
10:38:54|0.00023543
10:38:55|0.00023542
10:38:56|0.00023542
10:38:57|0.00023546
10:38:58|0.00023545
10:38:59|0.0002355
10:39:00|0.00023552
10:39:01|0.00023549
10:39:02|0.00023549
10:39:03|0.00023547
10:39:04|0.00023556
10:39:05|0.00023556
10:39:06|0.00023565
10:39:07|0.0002357
10:39:08|0.00023566
10:39:09|0.00023562
10:39:10|0.00023566
10:39:11|0.00023566
10:39:12|0.00023566
10:39:13|0.00023571
10:39:14|0.00023578
10:39:15|0.00023577
10:39:16|0.00023579
10:39:17|0.00023583
10:39:18|0.00023575
10:39:20|0.00023581
10:39:21|0.00023581
10:39:22|0.0002358
10:39:23|0.00023578
10:39:24|0.00023577
10:39:25|0.00023577
10:39:27|0.00023577
10:39:27|0.00023578
10:39:28|0.00023578
10:39:29|0.00023581
10:39:31|0.00023582
10:39:31|0.00023582
10:39:32|0.00023583
10:39:33|0.0002358
10:39:34|0.00023577
10:39:36|0.00023578
10:39:37|0.00023562
10:39:37|0.00023568
10:39:39|0.00023574
10:39:40|0.00023573
10:39:40|0.00023572
10:39:41|0.00023573
10:39:42|0.00023569
10:39:43|0.00023569
10:39:45|0.00023565
10:39:45|0.00023565
10:39:47|0.00023576
10:39:48|0.00023572
10:39:48|0.00023574
10:39:50|0.00023568
10:39:51|0.00023575
10:39:52|0.00023575
10:39:53|0.00023576
10:39:54|0.00023577
10:39:55|0.00023575
10:39:56|0.00023578
10:39:57|0.00023576
10:39:58|0.0002358
10:39:59|0.00023581
10:40:00|0.0002358
10:40:01|0.00023571
10:40:02|0.00023575
10:40:03|0.00023576
10:40:04|0.00023583
10:40:05|0.0002358
10:40:06|0.00023575
10:40:07|0.00023578
10:40:08|0.00023571
10:40:09|0.0002356
10:40:10|0.00023562
10:40:11|0.00023564
10:40:12|0.00023569
10:40:13|0.00023569
10:40:14|0.00023571
10:40:15|0.00023576
10:40:16|0.00023576
10:40:17|0.00023575
10:40:18|0.00023579
10:40:19|0.00023578
10:40:22|0.00023583
10:40:23|0.00023584
10:40:24|0.00023586
10:40:25|0.00023584
10:40:27|0.00023576
10:40:27|0.00023578
10:40:29|0.00023573
10:40:29|0.00023572
10:40:31|0.00023583
10:40:32|0.00023581
10:40:33|0.00023581
10:40:34|0.00023582
10:40:35|0.00023582
10:40:35|0.00023579
10:40:37|0.0002358
10:40:38|0.0002358
10:40:39|0.00023579
10:40:40|0.0002358
10:40:41|0.00023569
10:40:43|0.00023572
10:40:44|0.00023573
10:40:44|0.00023576
10:40:45|0.00023574
10:40:46|0.00023574
10:40:47|0.00023574
10:40:48|0.00023574
10:40:49|0.00023568
10:40:50|0.00023565
10:40:51|0.00023568
10:40:52|0.00023568
10:40:54|0.00023568
10:40:54|0.00023573
10:40:55|0.00023578
10:40:56|0.00023577
10:40:57|0.00023578
10:40:58|0.00023586
10:41:00|0.00023582
10:41:01|0.00023579
10:41:01|0.0002358
10:41:02|0.00023578
10:41:03|0.00023581
10:41:05|0.0002358
10:41:06|0.00023581
10:41:06|0.00023581
10:41:07|0.00023581
10:41:09|0.00023584
10:41:09|0.00023586
10:41:10|0.00023584
10:41:11|0.00023577
10:41:12|0.00023579
10:41:13|0.00023579
10:41:15|0.00023578
10:41:16|0.00023578
10:41:16|0.00023578
10:41:17|0.00023574
10:41:18|0.00023579
10:41:19|0.00023581
10:41:21|0.00023581
10:41:22|0.00023586
10:41:24|0.0002358
10:41:25|0.00023574
10:41:26|0.00023577
10:41:27|0.00023586
10:41:29|0.00023577
10:41:29|0.0002358
10:41:30|0.00023581
10:41:31|0.00023576
10:41:33|0.00023575
10:41:33|0.00023574
10:41:35|0.00023565
10:41:36|0.00023564
10:41:37|0.0002357
10:41:38|0.00023563
10:41:38|0.00023557
10:41:40|0.00023559
10:41:41|0.00023555
10:41:42|0.00023554
10:41:43|0.00023544
10:41:43|0.00023544
10:41:44|0.00023547
10:41:45|0.00023529
10:41:46|0.00023534
10:41:48|0.00023528
10:41:48|0.00023536
10:41:50|0.00023532
10:41:51|0.0002353
10:41:51|0.00023522
10:41:54|0.0002352
10:41:55|0.0002352
10:41:55|0.0002352
10:41:56|0.00023523
10:41:57|0.00023523
10:41:59|0.00023521
10:42:00|0.00023517
10:42:00|0.00023521
10:42:02|0.00023516
10:42:03|0.00023517
10:42:03|0.00023516
10:42:05|0.00023518
10:42:05|0.00023518
10:42:07|0.00023513
10:42:08|0.00023511
10:42:09|0.00023512
10:42:10|0.00023516
10:42:11|0.00023527
10:42:12|0.0002352
10:42:13|0.0002352
10:42:14|0.0002353
10:42:15|0.00023533
10:42:16|0.00023541
10:42:17|0.00023534
10:42:18|0.00023527
10:42:19|0.00023519
10:42:20|0.00023519
10:42:21|0.00023518
10:42:23|0.00023518
10:42:24|0.00023516
10:42:25|0.00023511
10:42:27|0.00023511
10:42:28|0.00023505
10:42:30|0.00023507
10:42:31|0.00023496
10:42:31|0.00023503
10:42:32|0.00023503
10:42:34|0.00023503
10:42:35|0.00023507
10:42:36|0.00023495
10:42:37|0.00023467
10:42:37|0.00023475
10:42:38|0.00023485
10:42:39|0.00023487
10:42:40|0.00023487
10:42:41|0.0002349
10:42:43|0.0002349
10:42:44|0.0002349
10:42:45|0.00023485
10:42:46|0.00023486
10:42:47|0.00023484
10:42:48|0.00023484
10:42:49|0.00023486
10:42:50|0.00023476
10:42:51|0.00023476
10:42:52|0.00023476
10:42:53|0.0002348
10:42:54|0.00023479
10:42:55|0.00023479
10:42:56|0.0002348
10:42:57|0.00023484
10:42:58|0.00023483
10:42:59|0.00023482
10:43:00|0.00023483
10:43:01|0.00023482
10:43:02|0.0002349
10:43:03|0.00023494
10:43:04|0.00023498
10:43:06|0.00023498
10:43:06|0.00023497
10:43:07|0.00023499
10:43:08|0.00023499
10:43:09|0.000235
10:43:11|0.000235
10:43:11|0.00023497
10:43:12|0.00023496
10:43:13|0.00023495
10:43:15|0.00023487
10:43:15|0.00023489
10:43:16|0.00023489
10:43:17|0.00023503
10:43:18|0.00023505
10:43:20|0.00023504
10:43:20|0.00023504
10:43:22|0.00023504
10:43:24|0.00023499
10:43:25|0.00023503
10:43:26|0.00023502
10:43:26|0.00023502
10:43:28|0.00023502
10:43:28|0.00023499
10:43:29|0.00023502
10:43:30|0.00023502
10:43:31|0.00023502
10:43:33|0.00023505
10:43:33|0.00023506
10:43:35|0.000235
10:43:36|0.000235
10:43:36|0.00023497
10:43:38|0.00023496
10:43:39|0.00023496
10:43:40|0.000235
10:43:41|0.000235
10:43:42|0.000235
10:43:43|0.00023499
10:43:43|0.00023499
10:43:44|0.00023495
10:43:45|0.00023494
10:43:47|0.00023496
10:43:48|0.00023496
10:43:49|0.00023498
10:43:50|0.00023497
10:43:50|0.00023501
10:43:51|0.00023504
10:43:53|0.00023504
10:43:54|0.00023508
10:43:55|0.00023507
10:43:56|0.0002351
10:43:57|0.00023511
10:43:58|0.0002351
10:43:59|0.00023503
10:44:00|0.00023501
10:44:01|0.00023505
10:44:02|0.00023502
10:44:03|0.00023503
10:44:04|0.00023498
10:44:05|0.00023504
10:44:06|0.00023505
10:44:07|0.00023504
10:44:08|0.00023505
10:44:09|0.00023503
10:44:10|0.00023496
10:44:11|0.00023504
10:44:12|0.00023516
10:44:14|0.00023521
10:44:14|0.00023513
10:44:15|0.00023514
10:44:17|0.00023525
10:44:18|0.00023519
10:44:19|0.00023514
10:44:19|0.00023514
10:44:21|0.00023512
10:44:22|0.00023527
10:44:22|0.00023528
10:44:24|0.00023528
10:44:25|0.00023524
10:44:27|0.00023516
10:44:29|0.00023519
10:44:29|0.00023514
10:44:31|0.00023513
10:44:31|0.00023512
10:44:33|0.00023518
10:44:34|0.00023518
10:44:35|0.00023513
10:44:35|0.00023513
10:44:36|0.0002351
10:44:38|0.00023513
10:44:39|0.00023513
10:44:39|0.00023513
10:44:41|0.00023513
10:44:42|0.0002352
10:44:43|0.00023524
10:44:44|0.0002352
10:44:45|0.00023522
10:44:46|0.00023521
10:44:47|0.00023521
10:44:49|0.00023521
10:44:50|0.00023521
10:44:50|0.00023521
10:44:52|0.00023522
10:44:52|0.00023522
10:44:54|0.00023522
10:44:55|0.00023522
10:44:57|0.00023522
10:44:58|0.00023526
10:44:58|0.00023525
10:44:59|0.00023523
10:45:01|0.00023515
10:45:01|0.00023515
10:45:02|0.00023515
10:45:03|0.00023515
10:45:05|0.00023516
10:45:05|0.00023518
10:45:06|0.00023516
10:45:07|0.0002351
10:45:08|0.0002351
10:45:10|0.00023505
10:45:11|0.00023505
10:45:11|0.00023504
10:45:12|0.00023503
10:45:13|0.00023503
10:45:14|0.00023503
10:45:16|0.00023509
10:45:16|0.00023511
10:45:17|0.00023514
10:45:18|0.00023513
10:45:20|0.0002351
10:45:20|0.00023522
10:45:21|0.00023526
10:45:22|0.00023526
10:45:23|0.00023528
10:45:25|0.00023528
10:45:26|0.0002353
10:45:27|0.00023537
10:45:27|0.00023528
10:45:28|0.00023528
10:45:29|0.00023524
10:45:30|0.00023524
10:45:31|0.0002352
10:45:32|0.00023522
10:45:34|0.00023526
10:45:35|0.00023525
10:45:36|0.00023525
10:45:37|0.00023525
10:45:38|0.00023528
10:45:39|0.00023528
10:45:40|0.00023523
10:45:41|0.00023509
10:45:42|0.00023504
10:45:43|0.00023498
10:45:44|0.00023499
10:45:46|0.00023503
10:45:47|0.0002351
10:45:47|0.00023509
10:45:49|0.00023514
10:45:50|0.00023509
10:45:51|0.00023513
10:45:52|0.0002351
10:45:53|0.00023512
10:45:53|0.00023509
10:45:55|0.00023512
10:45:55|0.00023514
10:45:57|0.00023513
10:45:58|0.00023508
10:45:59|0.00023506
10:46:00|0.00023506
10:46:01|0.00023512
10:46:01|0.00023513
10:46:02|0.0002351
10:46:03|0.00023512
10:46:05|0.00023518
10:46:06|0.00023528
10:46:06|0.00023553
10:46:08|0.00023555
10:46:09|0.00023553
10:46:09|0.00023553
10:46:11|0.00023548
10:46:12|0.00023557
10:46:13|0.00023557
10:46:14|0.00023561
10:46:15|0.0002355
10:46:16|0.0002356
10:46:17|0.00023564
10:46:18|0.00023564
10:46:19|0.00023565
10:46:20|0.00023568
10:46:21|0.00023568
10:46:22|0.00023556
10:46:23|0.00023562
10:46:24|0.00023561
10:46:25|0.0002356
10:46:27|0.00023562
10:46:28|0.00023564
10:46:29|0.00023569
10:46:31|0.0002357
10:46:31|0.0002357
10:46:33|0.00023572
10:46:34|0.0002357
10:46:35|0.00023572
10:46:36|0.00023576
10:46:37|0.00023576
10:46:38|0.00023576
10:46:39|0.0002357
10:46:40|0.0002357
10:46:42|0.0002357
10:46:42|0.00023574
10:46:43|0.00023577
10:46:45|0.00023577
10:46:45|0.00023575
10:46:46|0.00023576
10:46:47|0.00023576
10:46:49|0.00023577
10:46:50|0.00023585
10:46:50|0.00023585
10:46:52|0.00023575
10:46:52|0.00023585
10:46:53|0.00023584
10:46:54|0.00023581
10:46:56|0.00023574
10:46:57|0.00023574
10:46:58|0.00023584
10:46:59|0.00023582
10:47:00|0.00023597
10:47:00|0.00023598
10:47:02|0.0002359
10:47:03|0.00023582
10:47:03|0.00023589
10:47:04|0.00023585
10:47:05|0.00023562
10:47:07|0.00023569
10:47:08|0.00023573
10:47:09|0.00023566
10:47:10|0.00023569
10:47:11|0.00023569
10:47:12|0.0002357
10:47:13|0.00023568
10:47:14|0.00023577
10:47:15|0.00023589
10:47:16|0.00023587
10:47:17|0.00023588
10:47:18|0.00023597
10:47:19|0.00023578
10:47:20|0.00023578
10:47:21|0.00023569
10:47:22|0.00023576
10:47:23|0.00023581
10:47:24|0.00023581
10:47:25|0.00023565
10:47:26|0.00023582
10:47:27|0.00023575
10:47:28|0.0002358
10:47:29|0.00023587
10:47:31|0.00023587
10:47:32|0.00023595
10:47:33|0.00023581
10:47:34|0.00023571
10:47:34|0.00023561
10:47:36|0.00023563
10:47:37|0.00023569
10:47:38|0.00023572
10:47:39|0.0002357
10:47:40|0.00023569
10:47:41|0.00023568
10:47:42|0.00023568
10:47:43|0.00023564
10:47:44|0.00023564
10:47:45|0.00023548
10:47:46|0.00023545
10:47:48|0.00023548
10:47:49|0.00023551
10:47:49|0.00023552
10:47:51|0.0002353
10:47:52|0.00023532
10:47:53|0.00023548
10:47:53|0.00023546
10:47:54|0.00023551
10:47:56|0.00023552
10:47:56|0.00023548
10:47:57|0.00023556
10:47:59|0.00023551
10:47:59|0.00023548
10:48:00|0.00023546
10:48:01|0.00023541
10:48:03|0.00023551
10:48:03|0.00023552
10:48:05|0.00023547
10:48:05|0.00023555
10:48:07|0.00023554
10:48:08|0.00023554
10:48:09|0.0002355
10:48:10|0.00023551
10:48:11|0.00023555
10:48:12|0.0002356
10:48:13|0.00023559
10:48:14|0.00023555
10:48:15|0.00023544
10:48:16|0.00023536
10:48:17|0.00023531
10:48:18|0.00023534
10:48:19|0.00023543
10:48:20|0.00023541
10:48:21|0.00023535
10:48:22|0.00023535
10:48:23|0.00023535
10:48:24|0.00023537
10:48:25|0.00023542
10:48:26|0.00023547
10:48:28|0.00023547
10:48:28|0.00023547
10:48:31|0.00023546
10:48:32|0.0002354
10:48:33|0.00023542
10:48:35|0.00023542
10:48:36|0.00023547
10:48:36|0.00023545
10:48:38|0.00023533
10:48:38|0.0002353
10:48:39|0.0002353
10:48:41|0.00023525
10:48:42|0.00023524
10:48:43|0.00023524
10:48:44|0.00023524
10:48:45|0.00023521
10:48:45|0.00023524
10:48:47|0.00023524
10:48:47|0.00023532
10:48:48|0.00023532
10:48:50|0.00023528
10:48:50|0.00023525
10:48:52|0.00023525
10:48:53|0.00023522
10:48:54|0.00023524
10:48:55|0.00023529
10:48:56|0.00023539
10:48:58|0.0002354
10:48:58|0.00023543
10:49:00|0.00023541
10:49:01|0.00023542
10:49:02|0.00023545
10:49:03|0.00023544
10:49:03|0.00023544
10:49:04|0.00023544
10:49:05|0.00023559
10:49:07|0.00023551
10:49:08|0.00023546
10:49:09|0.00023546
10:49:10|0.00023538
10:49:11|0.00023548
10:49:12|0.00023553
10:49:13|0.00023569
10:49:14|0.00023569
10:49:15|0.00023567
10:49:16|0.00023567
10:49:17|0.00023564
10:49:18|0.00023558
10:49:19|0.00023558
10:49:21|0.00023557
10:49:21|0.00023559
10:49:23|0.00023557
10:49:23|0.00023557
10:49:24|0.00023558
10:49:25|0.00023558
10:49:27|0.00023559
10:49:27|0.00023559
10:49:29|0.00023559
10:49:30|0.00023558
10:49:31|0.00023559
10:49:32|0.00023559
10:49:33|0.00023558
10:49:34|0.00023549
10:49:35|0.00023551
10:49:36|0.00023551
10:49:37|0.00023555
10:49:38|0.00023557
10:49:39|0.00023557
10:49:40|0.00023557
10:49:41|0.00023555
10:49:42|0.00023555
10:49:43|0.00023557
10:49:44|0.00023564
10:49:45|0.00023562
10:49:46|0.00023553
10:49:47|0.00023554
10:49:48|0.00023545
10:49:49|0.00023545
10:49:50|0.00023556
10:49:51|0.00023551
10:49:52|0.00023555
10:49:54|0.00023555
10:49:55|0.00023551
10:49:56|0.00023548
10:49:57|0.00023543
10:49:58|0.00023539
10:49:59|0.00023539
10:49:59|0.0002354
10:50:00|0.0002354
10:50:02|0.0002354
10:50:03|0.00023535
10:50:04|0.00023536
10:50:05|0.0002354
10:50:06|0.00023546
10:50:07|0.00023548
10:50:08|0.00023552
10:50:09|0.00023549
10:50:10|0.0002355
10:50:11|0.00023546
10:50:12|0.00023546
10:50:13|0.00023551
10:50:14|0.00023552
10:50:15|0.00023553
10:50:16|0.00023553
10:50:17|0.00023539
10:50:18|0.00023534
10:50:19|0.00023526
10:50:20|0.00023525
10:50:21|0.00023529
10:50:23|0.00023529
10:50:24|0.00023529
10:50:25|0.00023531
10:50:25|0.0002354
10:50:27|0.0002354
10:50:28|0.00023539
10:50:28|0.00023532
10:50:29|0.00023535
10:50:32|0.00023532
10:50:33|0.00023533
10:50:33|0.00023538
10:50:34|0.00023538
10:50:35|0.00023539
10:50:36|0.00023539
10:50:38|0.00023544
10:50:39|0.00023546
10:50:40|0.00023545
10:50:40|0.00023545
10:50:41|0.00023558
10:50:42|0.00023559
10:50:44|0.00023562
10:50:44|0.00023561
10:50:45|0.00023556
10:50:46|0.0002355
10:50:47|0.0002355
10:50:48|0.0002355
10:50:50|0.0002355
10:50:50|0.00023553
10:50:52|0.00023554
10:50:53|0.00023556
10:50:54|0.00023554
10:50:54|0.00023555
10:50:56|0.00023559
10:50:56|0.0002356
10:50:58|0.00023577
10:50:58|0.00023577
10:51:00|0.00023568
10:51:01|0.00023561
10:51:01|0.00023562
10:51:02|0.00023562
10:51:03|0.00023558
10:51:04|0.00023552
10:51:06|0.00023546
10:51:07|0.0002354
10:51:08|0.0002354
10:51:09|0.00023526
10:51:10|0.00023529
10:51:11|0.00023521
10:51:12|0.00023521
10:51:13|0.00023521
10:51:14|0.00023514
10:51:15|0.00023513
10:51:16|0.00023513
10:51:17|0.00023532
10:51:18|0.00023534
10:51:19|0.00023533
10:51:20|0.00023515
10:51:21|0.00023515
10:51:23|0.0002352
10:51:24|0.00023519
10:51:24|0.00023508
10:51:26|0.00023512
10:51:26|0.0002352
10:51:27|0.00023519
10:51:29|0.0002352
10:51:29|0.00023519
10:51:30|0.00023515
10:51:31|0.00023515
10:51:33|0.00023515
10:51:34|0.00023519
10:51:35|0.00023528
10:51:36|0.0002353
10:51:37|0.0002353
10:51:38|0.00023531
10:51:39|0.00023532
10:51:40|0.00023531
10:51:41|0.00023525
10:51:43|0.0002352
10:51:44|0.00023527
10:51:45|0.00023532
10:51:46|0.00023531
10:51:47|0.00023535
10:51:48|0.00023535
10:51:49|0.00023534
10:51:50|0.00023534
10:51:51|0.00023534
10:51:52|0.00023535
10:51:53|0.00023534
10:51:54|0.00023535
10:51:55|0.00023538
10:51:56|0.00023537
10:51:57|0.00023534
10:51:58|0.00023531
10:51:59|0.00023532
10:52:01|0.00023531
10:52:01|0.00023521
10:52:02|0.00023522
10:52:03|0.0002354
10:52:05|0.0002355
10:52:05|0.00023553
10:52:06|0.00023553
10:52:07|0.00023551
10:52:09|0.0002353
10:52:09|0.00023531
10:52:10|0.00023528
10:52:11|0.00023528
10:52:12|0.0002353
10:52:13|0.00023521
10:52:14|0.0002352
10:52:15|0.0002352
10:52:16|0.00023521
10:52:17|0.00023531
10:52:18|0.00023535
10:52:19|0.00023527
10:52:20|0.00023527
10:52:22|0.00023531
10:52:22|0.00023529
10:52:23|0.00023535
10:52:24|0.00023534
10:52:25|0.0002353
10:52:26|0.0002352
10:52:27|0.00023521
10:52:29|0.00023521
10:52:29|0.00023521
10:52:30|0.0002352
10:52:31|0.00023524
10:52:32|0.00023532
10:52:34|0.00023529
10:52:35|0.0002353
10:52:36|0.00023529
10:52:37|0.0002353
10:52:39|0.00023516
10:52:40|0.00023511
10:52:40|0.00023508
10:52:42|0.00023513
10:52:42|0.00023512
10:52:43|0.00023509
10:52:45|0.00023515
10:52:45|0.00023514
10:52:47|0.00023512
10:52:48|0.00023512
10:52:49|0.00023512
10:52:50|0.00023512
10:52:51|0.00023524
10:52:52|0.0002352
10:52:53|0.00023485
10:52:55|0.00023485
10:52:56|0.00023479
10:52:57|0.00023482
10:52:58|0.00023482
10:52:59|0.00023477
10:53:00|0.00023474
10:53:01|0.00023476
10:53:02|0.00023479
10:53:03|0.00023476
10:53:04|0.00023483
10:53:05|0.00023482
10:53:06|0.00023483
10:53:07|0.00023476
10:53:08|0.0002348
10:53:09|0.0002348
10:53:10|0.0002348
10:53:11|0.0002348
10:53:12|0.00023489
10:53:13|0.00023488
10:53:14|0.00023486
10:53:15|0.00023485
10:53:16|0.00023489
10:53:17|0.00023492
10:53:18|0.00023497
10:53:19|0.00023501
10:53:20|0.00023501
10:53:21|0.00023501
10:53:22|0.00023493
10:53:23|0.00023507
10:53:24|0.00023507
10:53:25|0.00023504
10:53:26|0.0002352
10:53:27|0.00023516
10:53:28|0.0002351
10:53:29|0.00023521
10:53:30|0.00023514
10:53:31|0.00023515
10:53:33|0.00023522
10:53:34|0.0002352
10:53:35|0.00023521
10:53:36|0.00023522
10:53:37|0.00023525
10:53:39|0.00023526
10:53:39|0.00023523
10:53:41|0.00023526
10:53:42|0.0002353
10:53:42|0.00023514
10:53:43|0.00023514
10:53:45|0.00023513
10:53:45|0.00023513
10:53:47|0.00023514
10:53:47|0.00023509
10:53:49|0.00023509
10:53:50|0.00023509
10:53:51|0.00023511
10:53:52|0.0002351
10:53:53|0.00023508
10:53:53|0.00023504
10:53:55|0.00023503
10:53:57|0.00023493
10:53:58|0.00023491
10:53:58|0.00023487
10:54:00|0.00023486
10:54:00|0.00023497
10:54:02|0.00023491
10:54:03|0.00023483
10:54:04|0.00023484
10:54:05|0.00023481
10:54:06|0.00023479
10:54:07|0.00023472
10:54:08|0.00023478
10:54:09|0.00023473
10:54:10|0.00023474
10:54:12|0.00023474
10:54:12|0.00023472
10:54:14|0.00023472
10:54:14|0.00023473
10:54:16|0.00023474
10:54:17|0.00023483
10:54:18|0.00023485
10:54:19|0.0002349
10:54:20|0.00023486
10:54:21|0.00023488
10:54:21|0.00023478
10:54:23|0.00023478
10:54:24|0.00023478
10:54:25|0.00023478
10:54:26|0.00023488
10:54:27|0.00023475
10:54:28|0.00023476
10:54:29|0.00023477
10:54:30|0.00023475
10:54:31|0.00023482
10:54:32|0.00023473
10:54:33|0.00023471
10:54:34|0.0002346
10:54:35|0.00023458
10:54:36|0.00023445
10:54:37|0.00023442
10:54:38|0.00023426
10:54:39|0.00023413
10:54:40|0.00023408
10:54:41|0.00023403
10:54:42|0.0002339
10:54:43|0.00023389
10:54:44|0.00023392
10:54:45|0.00023387
10:54:46|0.00023386
10:54:47|0.00023388
10:54:48|0.00023392
10:54:49|0.00023377
10:54:50|0.00023381
10:54:51|0.00023382
10:54:52|0.00023378
10:54:54|0.00023344
10:54:54|0.00023339
10:54:55|0.00023344
10:54:56|0.00023351
10:54:57|0.00023356
10:54:58|0.00023348
10:55:00|0.00023352
10:55:00|0.00023351
10:55:01|0.00023341
10:55:02|0.00023343
10:55:03|0.0002334
10:55:05|0.00023341
10:55:05|0.00023324
10:55:07|0.00023327
10:55:08|0.00023334
10:55:09|0.00023341
10:55:10|0.00023341
10:55:11|0.0002334
10:55:12|0.00023346
10:55:13|0.00023343
10:55:14|0.00023349
10:55:15|0.00023343
10:55:16|0.00023357
10:55:17|0.00023349
10:55:18|0.0002335
10:55:19|0.00023351
10:55:20|0.00023348
10:55:21|0.00023349
10:55:22|0.00023351
10:55:24|0.00023355
10:55:24|0.00023373
10:55:25|0.00023375
10:55:26|0.00023373
10:55:27|0.00023365
10:55:28|0.00023365
10:55:29|0.00023368
10:55:30|0.00023371
10:55:31|0.00023364
10:55:32|0.00023365
10:55:33|0.00023361
10:55:35|0.00023354
10:55:36|0.00023346
10:55:38|0.00023359
10:55:38|0.00023356
10:55:39|0.00023347
10:55:40|0.00023352
10:55:41|0.00023354
10:55:43|0.00023353
10:55:43|0.00023349
10:55:44|0.00023349
10:55:45|0.00023358
10:55:46|0.00023365
10:55:47|0.00023369
10:55:48|0.00023367
10:55:49|0.00023367
10:55:51|0.00023367
10:55:51|0.00023361
10:55:52|0.00023375
10:55:53|0.00023372
10:55:54|0.0002337
10:55:55|0.00023369
10:55:56|0.0002336
10:55:57|0.00023355
10:55:59|0.00023353
10:56:00|0.0002336
10:56:01|0.00023359
10:56:02|0.00023358
10:56:03|0.00023355
10:56:04|0.00023344
10:56:05|0.00023341
10:56:07|0.00023341
10:56:07|0.00023345
10:56:09|0.0002335
10:56:09|0.0002335
10:56:11|0.00023352
10:56:12|0.00023352
10:56:13|0.00023357
10:56:14|0.00023352
10:56:14|0.00023348
10:56:16|0.00023348
10:56:17|0.00023348
10:56:18|0.00023344
10:56:19|0.00023349
10:56:20|0.0002334
10:56:21|0.00023347
10:56:22|0.0002335
10:56:23|0.0002335
10:56:24|0.00023349
10:56:25|0.00023352
10:56:26|0.00023352
10:56:27|0.00023344
10:56:28|0.00023342
10:56:29|0.00023342
10:56:30|0.00023338
10:56:31|0.0002333
10:56:32|0.00023326
10:56:33|0.00023326
10:56:34|0.00023325
10:56:35|0.00023314
10:56:36|0.00023314
10:56:37|0.00023315
10:56:39|0.00023314
10:56:39|0.00023314
10:56:41|0.00023314
10:56:41|0.00023311
10:56:42|0.00023309
10:56:43|0.0002331
10:56:44|0.00023295
10:56:45|0.00023296
10:56:46|0.00023297
10:56:47|0.00023297
10:56:49|0.00023297
10:56:49|0.00023298
10:56:51|0.00023298
10:56:52|0.00023299
10:56:53|0.00023298
10:56:54|0.00023295
10:56:55|0.00023294
10:56:56|0.00023289
10:56:57|0.00023283
10:56:58|0.0002328
10:56:59|0.00023283
10:57:00|0.00023281
10:57:01|0.00023279
10:57:02|0.00023279
10:57:03|0.00023279
10:57:04|0.00023284
10:57:06|0.00023283
10:57:06|0.0002327
10:57:07|0.00023282
10:57:09|0.00023275
10:57:09|0.00023271
10:57:11|0.00023273
10:57:11|0.00023271
10:57:13|0.00023265
10:57:14|0.00023266
10:57:14|0.00023265
10:57:16|0.00023266
10:57:17|0.0002321
10:57:17|0.00023198
10:57:19|0.00023204
10:57:19|0.00023211
10:57:20|0.00023221
10:57:21|0.00023214
10:57:23|0.00023217
10:57:24|0.0002322
10:57:25|0.00023222
10:57:25|0.00023233
10:57:27|0.00023228
10:57:28|0.00023239
10:57:29|0.00023244
10:57:30|0.00023249
10:57:30|0.00023222
10:57:31|0.00023217
10:57:32|0.0002323
10:57:34|0.00023227
10:57:35|0.00023226
10:57:36|0.00023223
10:57:36|0.00023229
10:57:39|0.00023225
10:57:39|0.00023229
10:57:41|0.00023223
10:57:41|0.00023232
10:57:42|0.00023245
10:57:44|0.00023239
10:57:45|0.00023246
10:57:45|0.00023249
10:57:46|0.00023258
10:57:47|0.00023257
10:57:49|0.00023257
10:57:50|0.00023256
10:57:50|0.00023244
10:57:52|0.00023224
10:57:52|0.00023221
10:57:53|0.0002323
10:57:55|0.00023229
10:57:55|0.00023226
10:57:57|0.00023216
10:57:58|0.00023223
10:57:59|0.00023226
10:58:00|0.00023225
10:58:01|0.00023223
10:58:01|0.00023223
10:58:03|0.00023224
10:58:03|0.00023236
10:58:04|0.00023217
10:58:05|0.00023218
10:58:06|0.00023181
10:58:08|0.00023191
10:58:09|0.00023184
10:58:10|0.00023188
10:58:11|0.00023187
10:58:12|0.00023187
10:58:13|0.00023185
10:58:14|0.00023191
10:58:15|0.00023187
10:58:16|0.00023174
10:58:17|0.00023176
10:58:18|0.00023176
10:58:19|0.00023177
10:58:20|0.00023196
10:58:21|0.00023191
10:58:22|0.00023187
10:58:23|0.00023176
10:58:24|0.00023176
10:58:25|0.00023175
10:58:26|0.00023185
10:58:27|0.00023171
10:58:28|0.00023177
10:58:30|0.00023177
10:58:31|0.00023179
10:58:32|0.00023192
10:58:32|0.00023193
10:58:34|0.000232
10:58:35|0.00023199
10:58:36|0.00023176
10:58:37|0.00023182
10:58:38|0.00023185
10:58:39|0.00023177
10:58:40|0.00023184
10:58:41|0.00023176
10:58:42|0.0002318
10:58:43|0.00023175
10:58:45|0.0002318
10:58:46|0.00023184
10:58:47|0.00023184
10:58:48|0.00023189
10:58:49|0.00023184
10:58:50|0.00023183
10:58:51|0.00023186
10:58:52|0.00023186
10:58:53|0.00023187
10:58:54|0.00023187
10:58:55|0.00023174
10:58:56|0.0002318
10:58:57|0.0002318
10:58:58|0.0002318
10:58:59|0.00023171
10:59:00|0.00023171
10:59:01|0.00023174
10:59:02|0.00023179
10:59:03|0.0002318
10:59:05|0.00023179
10:59:05|0.0002318
10:59:06|0.00023172
10:59:07|0.00023179
10:59:08|0.0002318
10:59:10|0.00023176
10:59:10|0.00023176
10:59:11|0.00023178
10:59:13|0.0002318
10:59:13|0.0002318
10:59:15|0.0002318
10:59:15|0.0002318
10:59:16|0.0002318
10:59:17|0.0002318
10:59:18|0.00023178
10:59:20|0.00023178
10:59:20|0.00023179
10:59:21|0.00023184
10:59:22|0.00023183
10:59:23|0.00023198
10:59:25|0.00023199
10:59:26|0.00023194
10:59:27|0.0002318
10:59:27|0.00023184
10:59:29|0.00023164
10:59:30|0.00023164
10:59:30|0.00023132
10:59:31|0.00023123
10:59:33|0.00023127
10:59:33|0.00023127
10:59:35|0.00023127
10:59:36|0.00023139
10:59:36|0.00023163
10:59:37|0.00023161
10:59:38|0.00023164
10:59:41|0.00023165
10:59:41|0.00023165
10:59:43|0.0002317
10:59:43|0.00023172
10:59:44|0.00023167
10:59:45|0.00023165
10:59:46|0.00023167
10:59:48|0.00023172
10:59:48|0.00023169
10:59:49|0.00023167
10:59:50|0.00023171
10:59:52|0.00023172
10:59:53|0.00023172
10:59:54|0.00023171
10:59:55|0.00023172
10:59:56|0.00023176
10:59:57|0.00023179
10:59:58|0.00023196
10:59:59|0.00023192
11:00:00|0.00023193
11:00:01|0.0002319
11:00:03|0.00023194
11:00:03|0.00023194
11:00:04|0.00023196
11:00:06|0.00023198
11:00:06|0.000232
11:00:08|0.00023213
11:00:08|0.00023236
11:00:10|0.00023212
11:00:10|0.00023215
11:00:12|0.0002322
11:00:12|0.00023224
11:00:13|0.00023229
11:00:14|0.00023232
11:00:15|0.0002324
11:00:16|0.00023243
11:00:17|0.00023256
11:00:18|0.00023247
11:00:19|0.00023253
11:00:20|0.00023239
11:00:22|0.00023246
11:00:22|0.00023241
11:00:24|0.00023243
11:00:25|0.00023247
11:00:25|0.00023238
11:00:26|0.00023218
11:00:27|0.00023219
11:00:29|0.00023213
11:00:30|0.0002321
11:00:31|0.00023218
11:00:32|0.00023222
11:00:33|0.00023195
11:00:34|0.00023196
11:00:35|0.00023199
11:00:36|0.00023199
11:00:37|0.00023188
11:00:38|0.00023194
11:00:39|0.00023188
11:00:41|0.00023182
11:00:42|0.00023176
11:00:43|0.00023166
11:00:44|0.0002317
11:00:45|0.00023185
11:00:46|0.00023176
11:00:47|0.00023173
11:00:48|0.00023175
11:00:49|0.00023165
11:00:50|0.00023173
11:00:51|0.00023171
11:00:52|0.00023171
11:00:53|0.00023165
11:00:54|0.00023159
11:00:55|0.00023147
11:00:56|0.00023164
11:00:57|0.00023164
11:00:58|0.00023178
11:00:59|0.0002318
11:01:00|0.00023162
11:01:01|0.00023161
11:01:03|0.00023164
11:01:03|0.00023164
11:01:05|0.00023164
11:01:06|0.00023164
11:01:06|0.00023189
11:01:08|0.00023203
11:01:08|0.00023202
11:01:09|0.00023185
11:01:10|0.00023184
11:01:11|0.00023189
11:01:13|0.00023165
11:01:13|0.00023163
11:01:14|0.00023179
11:01:15|0.00023191
11:01:16|0.00023202
11:01:18|0.00023217
11:01:18|0.00023202
11:01:20|0.00023217
11:01:21|0.00023209
11:01:21|0.00023213
11:01:23|0.00023213
11:01:23|0.00023214
11:01:24|0.00023215
11:01:25|0.00023218
11:01:27|0.0002322
11:01:28|0.00023222
11:01:29|0.00023225
11:01:29|0.0002324
11:01:31|0.00023242
11:01:31|0.00023246
11:01:32|0.00023244
11:01:33|0.0002325
11:01:35|0.0002325
11:01:35|0.00023275
11:01:36|0.00023278
11:01:38|0.00023279
11:01:39|0.00023299
11:01:39|0.000233
11:01:41|0.00023294
11:01:42|0.00023296
11:01:44|0.000233
11:01:44|0.000233
11:01:46|0.00023297
11:01:47|0.00023302
11:01:48|0.00023302
11:01:49|0.0002331
11:01:50|0.00023326
11:01:51|0.00023326
11:01:52|0.00023324
11:01:53|0.00023324
11:01:54|0.00023319
11:01:55|0.00023319
11:01:56|0.00023317
11:01:57|0.0002331
11:01:58|0.0002331
11:01:59|0.00023307
11:02:00|0.00023307
11:02:01|0.0002331
11:02:02|0.00023311
11:02:03|0.00023323
11:02:04|0.00023326
11:02:05|0.0002332
11:02:06|0.00023343
11:02:07|0.00023345
11:02:08|0.00023334
11:02:09|0.00023334
11:02:10|0.00023334
11:02:11|0.00023346
11:02:13|0.00023355
11:02:13|0.00023357
11:02:15|0.00023358
11:02:15|0.00023359
11:02:16|0.0002336
11:02:17|0.00023371
11:02:19|0.00023372
11:02:19|0.00023378
11:02:20|0.00023379
11:02:22|0.00023376
11:02:22|0.00023381
11:02:24|0.00023354
11:02:24|0.00023357
11:02:25|0.00023358
11:02:26|0.00023364
11:02:27|0.00023355
11:02:29|0.00023356
11:02:30|0.00023355
11:02:30|0.00023354
11:02:31|0.00023339
11:02:32|0.00023343
11:02:33|0.00023342
11:02:34|0.0002334
11:02:35|0.00023335
11:02:36|0.00023337
11:02:37|0.00023339
11:02:39|0.00023337
11:02:39|0.00023345
11:02:40|0.00023343
11:02:41|0.00023335
11:02:43|0.00023323
11:02:44|0.00023325
11:02:45|0.00023321
11:02:46|0.00023326
11:02:47|0.00023326
11:02:48|0.00023326
11:02:49|0.0002332
11:02:50|0.00023302
11:02:51|0.00023302
11:02:53|0.00023299
11:02:53|0.00023297
11:02:54|0.00023298
11:02:55|0.00023303
11:02:57|0.00023306
11:02:57|0.00023305
11:02:58|0.00023291
11:02:59|0.00023293
11:03:00|0.00023297
11:03:01|0.00023285
11:03:02|0.00023291
11:03:03|0.00023297
11:03:04|0.00023296
11:03:05|0.00023297
11:03:07|0.00023306
11:03:07|0.00023314
11:03:08|0.00023322
11:03:10|0.00023315
11:03:10|0.00023312
11:03:11|0.00023313
11:03:13|0.00023313
11:03:14|0.00023323
11:03:15|0.00023332
11:03:15|0.00023335
11:03:17|0.00023335
11:03:18|0.00023331
11:03:19|0.00023329
11:03:20|0.00023332
11:03:21|0.00023334
11:03:22|0.00023341
11:03:23|0.00023342
11:03:28|0.00023331
11:03:28|0.00023345
11:03:29|0.00023342
11:03:30|0.00023344
11:03:31|0.00023343
11:03:33|0.00023347
11:03:34|0.00023347
11:03:35|0.0002335
11:03:35|0.0002335
11:03:37|0.0002335
11:03:37|0.00023349
11:03:39|0.0002335
11:03:39|0.0002335
11:03:41|0.00023347
11:03:42|0.00023334
11:03:44|0.00023306
11:03:45|0.00023309
11:03:47|0.00023314
11:03:47|0.00023314
11:03:48|0.00023314
11:03:50|0.00023316
11:03:51|0.00023316
11:03:51|0.00023321
11:03:52|0.00023322
11:03:54|0.0002332
11:03:55|0.00023319
11:03:56|0.0002332
11:03:57|0.00023318
11:03:58|0.00023319
11:03:59|0.00023332
11:04:00|0.00023336
11:04:01|0.0002333
11:04:02|0.00023319
11:04:03|0.00023322
11:04:05|0.00023329
11:04:05|0.0002333
11:04:07|0.0002333
11:04:08|0.00023323
11:04:08|0.0002331
11:04:09|0.00023285
11:04:12|0.00023289
11:04:12|0.00023299
11:04:14|0.00023303
11:04:14|0.00023294
11:04:15|0.00023293
11:04:16|0.00023307
11:04:18|0.00023304
11:04:18|0.00023308
11:04:19|0.00023314
11:04:20|0.0002331
11:04:21|0.00023311
11:04:22|0.0002331
11:04:23|0.00023318
11:04:24|0.00023321
11:04:25|0.00023322
11:04:26|0.0002332
11:04:28|0.0002332
11:04:28|0.0002332
11:04:29|0.00023322
11:04:30|0.00023324
11:04:31|0.00023316
11:04:33|0.0002332
11:04:35|0.00023327
11:04:35|0.00023325
11:04:36|0.00023318
11:04:39|0.0002332
11:04:40|0.00023299
11:04:41|0.00023308
11:04:42|0.00023301
11:04:43|0.00023301
11:04:44|0.00023306
11:04:46|0.00023307
11:04:46|0.00023302
11:04:48|0.00023314
11:04:49|0.00023311
11:04:50|0.00023311
11:04:51|0.00023311
11:04:52|0.00023311
11:04:54|0.00023312
11:04:55|0.00023315
11:04:56|0.00023313
11:04:57|0.00023314
11:04:58|0.00023314
11:04:59|0.0002332
11:05:00|0.00023314
11:05:01|0.00023314
11:05:02|0.00023319
11:05:03|0.0002332
11:05:04|0.00023316
11:05:05|0.00023319
11:05:06|0.00023319
11:05:07|0.00023324
11:05:08|0.00023327
11:05:09|0.00023331
11:05:14|0.00023328
11:05:16|0.00023327
11:05:17|0.00023328
11:05:18|0.00023335
11:05:19|0.00023335
11:05:20|0.00023335
11:05:21|0.00023331
11:05:22|0.00023331
11:05:23|0.00023332
11:05:24|0.00023332
11:05:25|0.00023331
11:05:26|0.00023332
11:05:27|0.00023328
11:05:28|0.00023328
11:05:29|0.00023322
11:05:30|0.00023319
11:05:31|0.00023319
11:05:32|0.0002332
11:05:33|0.00023326
11:05:34|0.00023323
11:05:35|0.00023323
11:05:37|0.00023323
11:05:37|0.00023321
11:05:38|0.00023315
11:05:39|0.00023317
11:05:40|0.00023323
11:05:41|0.00023322
11:05:43|0.00023314
11:05:43|0.00023312
11:05:45|0.00023312
11:05:46|0.00023315
11:05:46|0.0002332
11:05:48|0.0002332
11:05:49|0.0002332
11:05:50|0.00023323
11:05:51|0.00023323
11:05:52|0.00023325
11:05:53|0.00023325
11:05:54|0.00023327
11:05:55|0.00023327
11:05:56|0.00023327
11:05:57|0.00023327
11:05:58|0.00023327
11:05:59|0.00023327
11:06:00|0.00023334
11:06:02|0.00023333
11:06:03|0.00023331
11:06:03|0.00023331
11:06:05|0.00023336
11:06:06|0.00023347
11:06:07|0.00023347
11:06:08|0.00023341
11:06:09|0.00023345
11:06:10|0.00023347
11:06:12|0.00023344
11:06:13|0.00023347
11:06:14|0.00023351
11:06:15|0.00023351
11:06:16|0.00023353
11:06:17|0.00023359
11:06:18|0.00023359
11:06:19|0.00023354
11:06:20|0.00023356
11:06:21|0.00023358
11:06:23|0.00023361
11:06:23|0.00023359
11:06:24|0.00023349
11:06:25|0.00023349
11:06:26|0.00023348
11:06:27|0.00023349
11:06:28|0.00023349
11:06:29|0.00023352
11:06:30|0.00023349
11:06:32|0.0002335
11:06:33|0.00023347
11:06:33|0.00023356
11:06:35|0.00023359
11:06:35|0.00023358
11:06:37|0.00023359
11:06:38|0.00023359
11:06:39|0.00023359
11:06:39|0.00023361
11:06:41|0.00023364
11:06:42|0.00023364
11:06:42|0.00023364
11:06:43|0.00023364
11:06:45|0.00023361
11:06:45|0.00023364
11:06:46|0.00023364
11:06:48|0.00023367
11:06:49|0.00023367
11:06:50|0.00023367
11:06:51|0.00023367
11:06:52|0.0002337
11:06:53|0.00023366
11:06:54|0.00023355
11:06:55|0.00023347
11:06:56|0.00023347
11:06:57|0.00023353
11:06:58|0.0002336
11:06:59|0.00023361
11:07:00|0.00023367
11:07:01|0.00023366
11:07:02|0.00023399
11:07:03|0.00023401
11:07:04|0.00023393
11:07:05|0.00023394
11:07:06|0.00023387
11:07:08|0.00023389
11:07:09|0.00023384
11:07:10|0.00023383
11:07:11|0.00023374
11:07:12|0.00023378
11:07:13|0.00023384
11:07:14|0.00023386
11:07:16|0.00023386
11:07:17|0.00023385
11:07:18|0.00023386
11:07:19|0.00023392
11:07:19|0.00023392
11:07:20|0.00023395
11:07:21|0.00023395
11:07:23|0.00023399
11:07:24|0.00023405
11:07:25|0.00023404
11:07:25|0.00023397
11:07:26|0.00023402
11:07:27|0.00023406
11:07:28|0.00023402
11:07:29|0.00023403
11:07:30|0.00023403
11:07:32|0.00023406
11:07:33|0.00023404
11:07:34|0.00023403
11:07:34|0.00023402
11:07:35|0.00023402
11:07:37|0.0002341
11:07:38|0.00023403
11:07:39|0.00023405
11:07:40|0.00023404
11:07:41|0.00023404
11:07:41|0.00023408
11:07:43|0.00023406
11:07:44|0.00023407
11:07:45|0.00023407
11:07:45|0.00023378
11:07:47|0.00023367
11:07:48|0.00023344
11:07:49|0.00023334
11:07:50|0.0002335
11:07:50|0.00023344
11:07:51|0.00023346
11:07:53|0.00023351
11:07:54|0.00023357
11:07:55|0.00023358
11:07:56|0.00023358
11:07:57|0.00023364
11:07:58|0.00023361
11:07:59|0.00023362
11:08:01|0.00023363
11:08:02|0.00023369
11:08:03|0.0002336
11:08:04|0.00023362
11:08:04|0.00023363
11:08:06|0.00023351
11:08:06|0.00023348
11:08:07|0.00023352
11:08:10|0.00023349
11:08:11|0.00023355
11:08:11|0.00023343
11:08:13|0.0002333
11:08:14|0.00023331
11:08:15|0.00023335
11:08:16|0.00023331
11:08:17|0.0002332
11:08:18|0.00023326
11:08:19|0.00023329
11:08:20|0.00023339
11:08:21|0.0002334
11:08:22|0.00023343
11:08:23|0.00023354
11:08:24|0.00023351
11:08:25|0.00023348
11:08:26|0.00023351
11:08:27|0.0002335
11:08:28|0.00023357
11:08:29|0.00023355
11:08:30|0.0002335
11:08:31|0.00023352
11:08:32|0.00023358
11:08:33|0.00023367
11:08:34|0.00023376
11:08:36|0.00023379
11:08:36|0.00023357
11:08:37|0.00023351
11:08:38|0.00023348
11:08:39|0.00023348
11:08:40|0.00023349
11:08:42|0.00023328
11:08:43|0.0002332
11:08:44|0.00023329
11:08:44|0.00023327
11:08:46|0.00023324
11:08:47|0.00023328
11:08:48|0.00023328
11:08:49|0.00023331
11:08:50|0.00023322
11:08:50|0.00023331
11:08:51|0.00023328
11:08:53|0.00023332
11:08:54|0.00023332
11:08:55|0.00023333
11:08:55|0.00023325
11:08:58|0.00023329
11:08:58|0.00023334
11:09:00|0.00023332
11:09:01|0.00023333
11:09:01|0.00023328
11:09:03|0.00023337
11:09:03|0.00023348
11:09:04|0.00023358
11:09:06|0.00023349
11:09:07|0.00023348
11:09:07|0.00023358
11:09:08|0.00023365
11:09:10|0.00023361
11:09:10|0.00023362
11:09:14|0.00023363
11:09:15|0.00023341
11:09:17|0.0002334
11:09:17|0.00023355
11:09:19|0.00023355
11:09:19|0.0002336
11:09:20|0.00023374
11:09:21|0.00023374
11:09:22|0.0002337
11:09:23|0.00023372
11:09:24|0.00023374
11:09:25|0.00023378
11:09:27|0.00023378
11:09:27|0.00023379
11:09:28|0.00023379
11:09:29|0.00023382
11:09:31|0.00023382
11:09:32|0.00023369
11:09:33|0.00023368
11:09:33|0.00023374
11:09:34|0.00023374
11:09:35|0.00023374
11:09:36|0.00023376
11:09:37|0.00023356
11:09:39|0.0002336
11:09:40|0.0002336
11:09:40|0.00023355
11:09:42|0.00023349
11:09:43|0.00023353
11:09:44|0.00023352
11:09:46|0.00023354
11:09:47|0.00023357
11:09:47|0.00023354
11:09:49|0.0002335
11:09:50|0.00023355
11:09:51|0.00023355
11:09:51|0.00023357
11:09:52|0.0002335
11:09:53|0.0002335
11:09:54|0.0002335
11:09:56|0.00023354
11:09:57|0.00023358
11:09:58|0.00023353
11:10:00|0.00023356
11:10:01|0.00023365
11:10:01|0.00023361
11:10:03|0.00023364
11:10:04|0.00023363
11:10:05|0.00023361
11:10:05|0.0002335
11:10:06|0.00023361
11:10:07|0.00023361
11:10:08|0.00023373
11:10:09|0.00023372
11:10:11|0.00023359
11:10:12|0.00023358
11:10:13|0.00023357
11:10:14|0.00023349
11:10:15|0.00023345
11:10:16|0.00023346
11:10:20|0.00023346
11:10:20|0.00023374
11:10:22|0.00023372
11:10:23|0.00023371
11:10:24|0.00023368
11:10:24|0.00023368
11:10:26|0.00023368
11:10:26|0.0002336
11:10:27|0.00023362
11:10:29|0.00023369
11:10:30|0.00023366
11:10:31|0.00023365
11:10:32|0.00023349
11:10:33|0.00023349
11:10:35|0.00023349
11:10:35|0.00023347
11:10:36|0.00023347
11:10:37|0.00023343
11:10:38|0.00023335
11:10:39|0.00023337
11:10:40|0.00023336
11:10:41|0.00023331
11:10:43|0.0002333
11:10:43|0.00023335
11:10:45|0.00023334
11:10:45|0.00023335
11:10:47|0.00023335
11:10:48|0.00023328
11:10:49|0.00023323
11:10:50|0.0002333
11:10:51|0.00023336
11:10:52|0.00023336
11:10:54|0.00023336
11:10:55|0.00023333
11:10:55|0.00023338
11:10:57|0.00023336
11:10:57|0.00023336
11:10:58|0.00023342
11:10:59|0.0002334
11:11:01|0.00023337
11:11:02|0.00023281
11:11:04|0.0002332
11:11:05|0.00023321
11:11:05|0.00023317
11:11:06|0.00023305
11:11:07|0.00023307
11:11:09|0.00023319
11:11:09|0.00023326
11:11:10|0.00023337
11:11:12|0.0002334
11:11:12|0.00023325
11:11:13|0.00023329
11:11:14|0.00023328
11:11:16|0.0002332
11:11:17|0.00023305
11:11:18|0.00023308
11:11:19|0.0002331
11:11:20|0.00023306
11:11:21|0.00023268
11:11:22|0.00023244
11:11:23|0.00023245
11:11:24|0.00023226
11:11:25|0.00023237
11:11:26|0.00023227
11:11:27|0.00023231
11:11:28|0.00023231
11:11:29|0.00023234
11:11:30|0.0002323
11:11:31|0.00023229
11:11:32|0.00023235
11:11:33|0.00023237
11:11:34|0.00023237
11:11:35|0.00023236
11:11:36|0.00023243
11:11:37|0.0002324
11:11:38|0.00023258
11:11:39|0.00023258
11:11:40|0.00023269
11:11:42|0.00023261
11:11:42|0.00023269
11:11:43|0.00023265
11:11:44|0.00023267
11:11:45|0.00023248
11:11:47|0.00023242
11:11:48|0.00023248
11:11:49|0.00023244
11:11:50|0.00023243
11:11:50|0.00023247
11:11:52|0.00023251
11:11:53|0.00023253
11:11:54|0.0002325
11:11:55|0.00023248
11:11:56|0.00023249
11:11:57|0.00023257
11:11:59|0.00023262
11:12:00|0.00023267
11:12:01|0.00023273
11:12:02|0.00023274
11:12:03|0.00023279
11:12:04|0.00023288
11:12:05|0.00023285
11:12:06|0.00023283
11:12:07|0.00023293
11:12:08|0.00023297
11:12:09|0.00023297
11:12:10|0.000233
11:12:11|0.00023289
11:12:12|0.00023293
11:12:13|0.00023301
11:12:14|0.00023302
11:12:15|0.00023293
11:12:16|0.00023292
11:12:17|0.00023293
11:12:18|0.00023287
11:12:19|0.00023286
11:12:21|0.00023266
11:12:22|0.00023266
11:12:22|0.00023269
11:12:24|0.00023269
11:12:24|0.00023264
11:12:26|0.00023257
11:12:26|0.00023256
11:12:28|0.00023257
11:12:28|0.00023248
11:12:30|0.00023249
11:12:31|0.00023245
11:12:31|0.00023245
11:12:32|0.00023257
11:12:34|0.00023263
11:12:35|0.0002326
11:12:35|0.0002326
11:12:37|0.0002326
11:12:37|0.0002326
11:12:39|0.00023244
11:12:40|0.00023245
11:12:41|0.00023244
11:12:41|0.00023247
11:12:42|0.00023244
11:12:44|0.00023244
11:12:45|0.00023246
11:12:46|0.00023245
11:12:48|0.00023237
11:12:49|0.00023238
11:12:50|0.00023236
11:12:50|0.00023234
11:12:52|0.00023242
11:12:53|0.00023246
11:12:54|0.00023252
11:12:55|0.00023244
11:12:56|0.00023244
11:12:57|0.00023241
11:12:58|0.00023242
11:12:59|0.00023241
11:13:00|0.00023237
11:13:01|0.00023226
11:13:02|0.00023219
11:13:03|0.00023218
11:13:04|0.00023211
11:13:05|0.00023218
11:13:06|0.00023217
11:13:07|0.00023206
11:13:08|0.00023218
11:13:09|0.0002323
11:13:10|0.00023231
11:13:11|0.00023228
11:13:12|0.00023228
11:13:13|0.00023229
11:13:14|0.0002323
11:13:15|0.00023209
11:13:16|0.00023209
11:13:17|0.00023209
11:13:18|0.00023193
11:13:19|0.00023185
11:13:21|0.00023178
11:13:22|0.00023185
11:13:22|0.00023185
11:13:23|0.00023208
11:13:24|0.00023193
11:13:26|0.00023196
11:13:27|0.00023195
11:13:27|0.00023203
11:13:29|0.00023195
11:13:30|0.00023185
11:13:31|0.00023195
11:13:32|0.00023199
11:13:33|0.00023199
11:13:34|0.00023206
11:13:35|0.00023213
11:13:35|0.00023213
11:13:37|0.00023221
11:13:38|0.0002322
11:13:39|0.00023215
11:13:40|0.00023215
11:13:41|0.00023216
11:13:42|0.00023218
11:13:43|0.00023215
11:13:44|0.00023215
11:13:45|0.00023218
11:13:46|0.00023219
11:13:47|0.00023221
11:13:48|0.00023224
11:13:49|0.00023225
11:13:50|0.00023224
11:13:51|0.00023225
11:13:52|0.00023224
11:13:53|0.00023221
11:13:55|0.00023221
11:13:55|0.00023207
11:13:56|0.00023209
11:13:57|0.00023205
11:13:59|0.00023204
11:13:59|0.00023208
11:14:01|0.0002322
11:14:01|0.0002322
11:14:02|0.00023219
11:14:03|0.00023208
11:14:05|0.00023216
11:14:06|0.0002322
11:14:07|0.00023226
11:14:08|0.00023237
11:14:08|0.00023253
11:14:09|0.00023256
11:14:11|0.00023277
11:14:12|0.00023277
11:14:13|0.00023278
11:14:14|0.00023278
11:14:15|0.0002327
11:14:16|0.0002327
11:14:17|0.00023289
11:14:18|0.00023294
11:14:19|0.00023291
11:14:20|0.00023299
11:14:21|0.000233
11:14:22|0.000233
11:14:23|0.00023306
11:14:24|0.00023306
11:14:25|0.00023324
11:14:26|0.0002332
11:14:28|0.00023317
11:14:28|0.00023318
11:14:29|0.00023323
11:14:31|0.00023327
11:14:31|0.00023329
11:14:33|0.00023319
11:14:33|0.00023327
11:14:35|0.00023337
11:14:35|0.00023334
11:14:37|0.00023333
11:14:38|0.00023327
11:14:39|0.00023324
11:14:40|0.00023285
11:14:41|0.00023286
11:14:42|0.00023284
11:14:43|0.00023285
11:14:44|0.00023286
11:14:45|0.00023292
11:14:46|0.00023293
11:14:48|0.00023294
11:14:48|0.00023295
11:14:50|0.00023297
11:14:50|0.00023297
11:14:52|0.00023286
11:14:52|0.0002329
11:14:54|0.00023291
11:14:55|0.00023275
11:14:56|0.00023273
11:14:57|0.00023277
11:14:58|0.00023278
11:14:59|0.00023277
11:15:00|0.00023294
11:15:02|0.00023292
11:15:03|0.00023287
11:15:04|0.00023266
11:15:04|0.00023252
11:15:06|0.00023247
11:15:07|0.00023247
11:15:07|0.00023225
11:15:09|0.00023211
11:15:10|0.00023219
11:15:11|0.00023217
11:15:12|0.00023212
11:15:13|0.00023213
11:15:14|0.00023219
11:15:15|0.00023212
11:15:16|0.00023205
11:15:17|0.00023199
11:15:18|0.00023208
11:15:19|0.00023204
11:15:20|0.00023192
11:15:21|0.00023197
11:15:22|0.00023202
11:15:23|0.00023191
11:15:24|0.00023186
11:15:25|0.00023174
11:15:26|0.00023178
11:15:27|0.00023163
11:15:28|0.00023148
11:15:29|0.0002315
11:15:30|0.00023126
11:15:31|0.00023119
11:15:32|0.00023123
11:15:33|0.00023124
11:15:34|0.00023137
11:15:35|0.00023123
11:15:36|0.00023138
11:15:37|0.00023141
11:15:38|0.00023159
11:15:39|0.0002317
11:15:40|0.00023185
11:15:41|0.00023188
11:15:42|0.0002319
11:15:43|0.00023175
11:15:44|0.00023174
11:15:45|0.00023191
11:15:46|0.00023173
11:15:47|0.0002315
11:15:48|0.0002315
11:15:49|0.00023185
11:15:51|0.00023162
11:15:52|0.00023177
11:15:53|0.00023188
11:15:55|0.00023183
11:15:56|0.00023181
11:15:57|0.00023173
11:15:57|0.00023168
11:15:59|0.00023162
11:16:00|0.00023168
11:16:00|0.00023175
11:16:02|0.00023193
11:16:03|0.00023218
11:16:04|0.00023225
11:16:05|0.0002323
11:16:06|0.00023245
11:16:07|0.00023249
11:16:08|0.00023261
11:16:09|0.00023261
11:16:10|0.00023263
11:16:11|0.00023259
11:16:12|0.00023277
11:16:13|0.00023263
11:16:14|0.00023276
11:16:15|0.00023277
11:16:16|0.00023281
11:16:17|0.00023272
11:16:18|0.00023273
11:16:19|0.00023292
11:16:20|0.00023286
11:16:21|0.0002329
11:16:23|0.00023288
11:16:24|0.00023284
11:16:25|0.0002329
11:16:26|0.00023298
11:16:27|0.00023319
11:16:27|0.00023314
11:16:29|0.0002331
11:16:30|0.0002331
11:16:31|0.00023311
11:16:32|0.0002332
11:16:33|0.00023324
11:16:34|0.00023323
11:16:35|0.00023312
11:16:36|0.00023324
11:16:37|0.00023324
11:16:38|0.00023323
11:16:39|0.00023324
11:16:40|0.00023338
11:16:41|0.00023337
11:16:42|0.00023333
11:16:43|0.00023337
11:16:44|0.00023343
11:16:45|0.00023335
11:16:46|0.00023343
11:16:47|0.00023328
11:16:48|0.00023335
11:16:49|0.00023322
11:16:50|0.00023316
11:16:51|0.00023319
11:16:52|0.00023325
11:16:53|0.00023324
11:16:55|0.00023335
11:16:55|0.00023336
11:16:57|0.00023339
11:16:57|0.00023342
11:16:58|0.00023345
11:17:00|0.00023346
11:17:01|0.00023351
11:17:02|0.0002335
11:17:03|0.00023358
11:17:04|0.00023375
11:17:06|0.0002337
11:17:06|0.00023371
11:17:07|0.00023377
11:17:08|0.00023381
11:17:10|0.00023378
11:17:11|0.00023379
11:17:12|0.00023383
11:17:13|0.00023384
11:17:13|0.00023389
11:17:15|0.00023381
11:17:16|0.00023389
11:17:17|0.00023394
11:17:18|0.00023433
11:17:19|0.00023404
11:17:20|0.00023392
11:17:21|0.00023402
11:17:22|0.00023413
11:17:23|0.00023407
11:17:24|0.00023417
11:17:25|0.00023416
11:17:27|0.00023431
11:17:27|0.00023429
11:17:28|0.00023428
11:17:30|0.0002343
11:17:30|0.00023419
11:17:32|0.00023413
11:17:33|0.00023418
11:17:33|0.00023434
11:17:35|0.00023433
11:17:35|0.00023433
11:17:37|0.00023432
11:17:38|0.00023433
11:17:39|0.00023442
11:17:40|0.00023441
11:17:41|0.00023442
11:17:42|0.00023443
11:17:43|0.00023452
11:17:45|0.00023451
11:17:45|0.00023451
11:17:46|0.00023451
11:17:48|0.00023455
11:17:48|0.00023461
11:17:50|0.00023455
11:17:50|0.00023462
11:17:51|0.00023455
11:17:53|0.00023455
11:17:55|0.00023447
11:17:55|0.00023444
11:17:57|0.00023459
11:17:59|0.00023453
11:18:00|0.00023455
11:18:01|0.00023451
11:18:02|0.0002344
11:18:03|0.00023438
11:18:04|0.00023423
11:18:06|0.00023428
11:18:06|0.00023435
11:18:08|0.00023476
11:18:08|0.00023449
11:18:09|0.0002344
11:18:10|0.00023419
11:18:11|0.00023416
11:18:12|0.00023398
11:18:13|0.00023471
11:18:15|0.00023465
11:18:16|0.00023453
11:18:17|0.00023454
11:18:17|0.00023456
11:18:18|0.00023453
11:18:19|0.00023454
11:18:21|0.00023454
11:18:22|0.00023441
11:18:23|0.00023453
11:18:24|0.00023445
11:18:25|0.0002345
11:18:25|0.00023445
11:18:27|0.00023454
11:18:28|0.00023452
11:18:29|0.00023459
11:18:30|0.00023468
11:18:31|0.00023464
11:18:32|0.00023456
11:18:33|0.0002344
11:18:34|0.0002344
11:18:35|0.00023426
11:18:36|0.00023414
11:18:37|0.00023418
11:18:38|0.00023429
11:18:39|0.00023429
11:18:40|0.00023435
11:18:41|0.00023428
11:18:42|0.00023413
11:18:43|0.00023413
11:18:44|0.00023414
11:18:45|0.00023417
11:18:46|0.00023418
11:18:47|0.00023426
11:18:48|0.00023422
11:18:49|0.00023422
11:18:50|0.00023421
11:18:51|0.00023415
11:18:52|0.00023412
11:18:53|0.00023412
11:18:54|0.0002341
11:18:56|0.00023408
11:18:56|0.0002341
11:18:59|0.00023408
11:19:00|0.00023412
11:19:01|0.00023413
11:19:01|0.00023412
11:19:02|0.00023408
11:19:04|0.00023406
11:19:05|0.000234
11:19:06|0.00023383
11:19:07|0.00023341
11:19:08|0.00023336
11:19:08|0.00023335
11:19:09|0.00023352
11:19:10|0.00023347
11:19:11|0.00023339
11:19:12|0.00023329
11:19:13|0.00023326
11:19:15|0.00023317
11:19:15|0.00023317
11:19:16|0.00023326
11:19:18|0.00023327
11:19:18|0.00023334
11:19:20|0.00023336
11:19:21|0.00023321
11:19:22|0.0002332
11:19:23|0.0002331
11:19:24|0.00023308
11:19:25|0.00023305
11:19:26|0.00023297
11:19:27|0.00023298
11:19:28|0.00023312
11:19:29|0.00023321
11:19:30|0.00023327
11:19:31|0.00023337
11:19:32|0.0002334
11:19:33|0.00023345
11:19:34|0.00023338
11:19:36|0.00023336
11:19:36|0.00023342
11:19:37|0.00023343
11:19:38|0.00023319
11:19:39|0.00023309
11:19:40|0.00023309
11:19:41|0.00023321
11:19:43|0.0002332
11:19:44|0.00023321
11:19:44|0.00023321
11:19:45|0.00023323
11:19:47|0.00023331
11:19:47|0.00023322
11:19:49|0.00023322
11:19:49|0.00023331
11:19:51|0.00023337
11:19:51|0.00023339
11:19:52|0.00023332
11:19:53|0.00023332
11:19:54|0.00023331
11:19:56|0.00023331
11:19:57|0.00023326
11:19:59|0.0002331
11:20:00|0.0002331
11:20:00|0.00023304
11:20:02|0.00023303
11:20:02|0.00023303
11:20:03|0.00023302
11:20:04|0.00023298
11:20:06|0.00023304
11:20:07|0.00023324
11:20:08|0.00023329
11:20:10|0.00023333
11:20:10|0.00023335
11:20:12|0.00023324
11:20:13|0.00023327
11:20:13|0.00023321
11:20:15|0.00023316
11:20:15|0.00023306
11:20:17|0.00023315
11:20:17|0.00023321
11:20:19|0.00023325
11:20:20|0.00023326
11:20:21|0.00023333
11:20:22|0.00023335
11:20:23|0.00023349
11:20:24|0.00023337
11:20:24|0.00023338
11:20:26|0.00023338
11:20:26|0.00023347
11:20:27|0.00023344
11:20:28|0.00023337
11:20:30|0.00023327
11:20:30|0.00023326
11:20:32|0.00023316
11:20:32|0.00023321
11:20:33|0.00023332
11:20:34|0.0002334
11:20:35|0.00023339
11:20:37|0.00023339
11:20:37|0.0002334
11:20:38|0.0002334
11:20:39|0.00023332
11:20:40|0.00023334
11:20:42|0.00023333
11:20:43|0.00023349
11:20:44|0.00023347
11:20:45|0.00023343
11:20:46|0.00023347
11:20:47|0.00023349
11:20:48|0.00023362
11:20:49|0.00023363
11:20:51|0.00023362
11:20:51|0.00023364
11:20:52|0.00023365
11:20:53|0.00023366
11:20:54|0.00023366
11:20:55|0.00023368
11:20:56|0.00023365
11:20:58|0.00023354
11:20:59|0.00023353
11:21:00|0.00023363
11:21:00|0.00023359
11:21:01|0.00023368
11:21:03|0.00023374
11:21:04|0.00023364
11:21:05|0.00023352
11:21:06|0.00023341
11:21:07|0.00023347
11:21:08|0.00023334
11:21:09|0.00023345
11:21:10|0.00023342
11:21:11|0.0002336
11:21:12|0.00023364
11:21:14|0.00023369
11:21:15|0.00023351
11:21:16|0.00023349
11:21:17|0.00023348
11:21:18|0.00023343
11:21:19|0.00023346
11:21:20|0.00023345
11:21:21|0.00023358
11:21:22|0.00023361
11:21:23|0.00023357
11:21:25|0.00023357
11:21:26|0.00023341
11:21:27|0.00023331
11:21:28|0.00023329
11:21:28|0.00023338
11:21:30|0.00023339
11:21:31|0.0002333
11:21:33|0.00023348
11:21:33|0.00023347
11:21:34|0.00023339
11:21:35|0.00023335
11:21:36|0.0002334
11:21:38|0.00023346
11:21:39|0.00023347
11:21:40|0.00023343
11:21:41|0.00023351
11:21:41|0.00023356
11:21:43|0.00023363
11:21:43|0.00023368
11:21:45|0.00023362
11:21:46|0.00023362
11:21:47|0.0002336
11:21:48|0.00023352
11:21:49|0.00023355
11:21:49|0.00023355
11:21:50|0.00023364
11:21:51|0.00023362
11:21:52|0.00023358
11:21:54|0.00023354
11:21:55|0.00023351
11:21:55|0.00023351
11:21:58|0.00023344
11:21:59|0.00023339
11:22:01|0.00023332
11:22:02|0.0002334
11:22:03|0.00023346
11:22:04|0.00023349
11:22:05|0.00023353
11:22:06|0.00023352
11:22:07|0.00023344
11:22:08|0.00023349
11:22:10|0.00023332
11:22:10|0.00023327
11:22:12|0.00023323
11:22:12|0.00023331
11:22:14|0.00023334
11:22:15|0.00023335
11:22:15|0.00023325
11:22:16|0.00023334
11:22:18|0.00023344
11:22:19|0.00023347
11:22:20|0.00023351
11:22:21|0.00023353
11:22:22|0.00023349
11:22:23|0.00023349
11:22:24|0.00023348
11:22:26|0.00023353
11:22:26|0.0002337
11:22:27|0.00023367
11:22:29|0.00023374
11:22:30|0.00023381
11:22:31|0.00023381
11:22:31|0.00023388
11:22:32|0.00023403
11:22:34|0.00023408
11:22:34|0.00023404
11:22:36|0.00023398
11:22:37|0.00023392
11:22:38|0.00023392
11:22:39|0.00023405
11:22:40|0.0002339
11:22:41|0.00023393
11:22:42|0.00023387
11:22:43|0.00023387
11:22:44|0.00023372
11:22:45|0.00023378
11:22:46|0.00023378
11:22:47|0.00023379
11:22:48|0.00023369
11:22:49|0.00023369
11:22:50|0.00023373
11:22:51|0.00023369
11:22:52|0.00023369
11:22:53|0.00023368
11:22:54|0.00023369
11:22:55|0.00023371
11:22:56|0.00023379
11:22:57|0.00023375
11:22:58|0.00023367
11:22:59|0.00023367
11:23:01|0.00023364
11:23:02|0.00023361
11:23:04|0.00023365
11:23:04|0.00023365
11:23:06|0.00023372
11:23:06|0.00023378
11:23:08|0.00023384
11:23:08|0.00023391
11:23:10|0.00023399
11:23:10|0.00023399
11:23:12|0.00023396
11:23:13|0.00023398
11:23:14|0.00023399
11:23:15|0.000234
11:23:15|0.00023402
11:23:16|0.00023367
11:23:18|0.00023359
11:23:18|0.0002336
11:23:20|0.00023367
11:23:21|0.00023367
11:23:22|0.00023367
11:23:23|0.00023363
11:23:24|0.00023364
11:23:25|0.00023363
11:23:26|0.00023359
11:23:27|0.00023351
11:23:28|0.00023391
11:23:29|0.000234
11:23:30|0.00023399
11:23:31|0.00023408
11:23:32|0.00023424
11:23:33|0.00023409
11:23:34|0.00023404
11:23:35|0.00023408
11:23:36|0.00023414
11:23:37|0.00023414
11:23:38|0.00023417
11:23:39|0.00023417
11:23:40|0.00023424
11:23:42|0.00023416
11:23:43|0.00023419
11:23:43|0.00023413
11:23:44|0.00023407
11:23:46|0.00023407
11:23:47|0.00023409
11:23:48|0.00023415
11:23:49|0.00023413
11:23:50|0.00023409
11:23:51|0.00023392
11:23:52|0.00023397
11:23:53|0.00023399
11:23:55|0.00023381
11:23:55|0.00023377
11:23:56|0.00023379
11:23:58|0.00023375
11:23:58|0.00023377
11:24:00|0.00023361
11:24:01|0.00023368
11:24:02|0.00023374
11:24:04|0.00023368
11:24:04|0.00023369
11:24:06|0.00023368
11:24:06|0.00023357
11:24:07|0.0002336
11:24:08|0.00023351
11:24:09|0.00023352
11:24:10|0.0002335
11:24:11|0.00023349
11:24:12|0.00023352
11:24:14|0.0002335
11:24:15|0.00023338
11:24:16|0.00023325
11:24:17|0.00023335
11:24:18|0.00023337
11:24:19|0.00023343
11:24:20|0.00023335
11:24:21|0.00023335
11:24:22|0.00023347
11:24:23|0.00023356
11:24:24|0.00023335
11:24:25|0.00023344
11:24:26|0.0002334
11:24:28|0.00023339
11:24:28|0.00023333
11:24:29|0.00023327
11:24:30|0.00023323
11:24:31|0.00023326
11:24:32|0.00023327
11:24:33|0.00023323
11:24:35|0.00023323
11:24:35|0.00023322
11:24:36|0.00023327
11:24:38|0.00023325
11:24:39|0.00023335
11:24:40|0.00023328
11:24:40|0.00023329
11:24:42|0.00023333
11:24:43|0.00023319
11:24:44|0.00023317
11:24:45|0.00023317
11:24:46|0.00023318
11:24:47|0.00023317
11:24:48|0.00023317
11:24:49|0.00023317
11:24:50|0.00023323
11:24:51|0.00023333
11:24:52|0.00023346
11:24:53|0.00023383
11:24:54|0.00023374
11:24:55|0.00023381
11:24:56|0.0002338
11:24:57|0.00023371
11:24:58|0.00023363
11:24:59|0.00023371
11:25:00|0.00023371
11:25:02|0.00023376
11:25:02|0.00023379
11:25:04|0.00023369
11:25:05|0.00023354
11:25:06|0.00023348
11:25:07|0.00023342
11:25:08|0.00023324
11:25:09|0.00023323
11:25:10|0.00023312
11:25:11|0.00023312
11:25:12|0.00023317
11:25:13|0.00023324
11:25:14|0.00023324
11:25:15|0.00023322
11:25:16|0.00023325
11:25:17|0.00023321
11:25:18|0.00023327
11:25:19|0.00023315
11:25:20|0.00023315
11:25:21|0.00023342
11:25:22|0.00023336
11:25:23|0.00023327
11:25:24|0.00023303
11:25:26|0.0002331
11:25:26|0.00023322
11:25:28|0.00023322
11:25:28|0.00023315
11:25:29|0.00023309
11:25:30|0.000233
11:25:32|0.00023286
11:25:33|0.00023274
11:25:33|0.00023283
11:25:34|0.00023284
11:25:35|0.00023272
11:25:37|0.00023278
11:25:38|0.00023281
11:25:39|0.00023283
11:25:39|0.00023288
11:25:41|0.0002329
11:25:41|0.00023301
11:25:43|0.00023297
11:25:44|0.00023311
11:25:45|0.00023316
11:25:46|0.00023319
11:25:47|0.00023307
11:25:48|0.00023341
11:25:48|0.00023342
11:25:49|0.00023359
11:25:51|0.00023358
11:25:52|0.00023359
11:25:53|0.0002335
11:25:53|0.0002336
11:25:54|0.00023361
11:25:55|0.00023367
11:25:56|0.00023361
11:25:58|0.00023347
11:25:58|0.00023347
11:26:00|0.00023346
11:26:00|0.00023351
11:26:02|0.0002335
11:26:04|0.00023363
11:26:05|0.00023368
11:26:06|0.00023372
11:26:06|0.00023375
11:26:08|0.00023375
11:26:12|0.00023375
11:26:13|0.00023368
11:26:14|0.00023368
11:26:15|0.00023366
11:26:16|0.00023371
11:26:17|0.00023378
11:26:18|0.00023377
11:26:19|0.00023382
11:26:20|0.00023393
11:26:21|0.00023391
11:26:22|0.00023389
11:26:23|0.00023383
11:26:24|0.00023375
11:26:25|0.00023399
11:26:27|0.00023395
11:26:28|0.00023389
11:26:28|0.00023387
11:26:30|0.00023326
11:26:31|0.00023321
11:26:31|0.0002332
11:26:32|0.0002333
11:26:33|0.00023326
11:26:34|0.00023326
11:26:36|0.00023331
11:26:37|0.00023323
11:26:38|0.00023317
11:26:39|0.00023308
11:26:40|0.00023305
11:26:41|0.00023304
11:26:42|0.00023304
11:26:43|0.00023305
11:26:44|0.00023294
11:26:45|0.00023301
11:26:46|0.00023296
11:26:47|0.00023297
11:26:48|0.00023285
11:26:49|0.00023272
11:26:50|0.00023272
11:26:51|0.00023279
11:26:52|0.00023291
11:26:53|0.00023283
11:26:54|0.00023287
11:26:55|0.00023284
11:26:56|0.00023276
11:26:57|0.00023274
11:26:58|0.00023276
11:26:59|0.0002328
11:27:00|0.00023283
11:27:01|0.00023286
11:27:02|0.0002328
11:27:04|0.00023281
11:27:04|0.00023286
11:27:05|0.00023273
11:27:07|0.00023275
11:27:07|0.00023279
11:27:09|0.00023291
11:27:09|0.00023306
11:27:10|0.0002331
11:27:12|0.00023307
11:27:13|0.00023301
11:27:14|0.00023297
11:27:15|0.00023292
11:27:16|0.00023293
11:27:17|0.00023298
11:27:18|0.00023298
11:27:19|0.00023302
11:27:20|0.00023299
11:27:21|0.00023294
11:27:22|0.000233
11:27:24|0.00023302
11:27:25|0.00023299
11:27:26|0.00023299
11:27:26|0.00023293
11:27:27|0.00023281
11:27:28|0.00023286
11:27:29|0.00023274
11:27:30|0.00023275
11:27:31|0.00023271
11:27:33|0.00023272
11:27:33|0.00023271
11:27:35|0.00023268
11:27:36|0.00023269
11:27:36|0.00023267
11:27:37|0.00023271
11:27:39|0.00023268
11:27:40|0.0002327
11:27:41|0.00023275
11:27:42|0.00023278
11:27:42|0.00023278
11:27:44|0.00023269
11:27:45|0.00023269
11:27:46|0.00023275
11:27:47|0.00023275
11:27:48|0.00023278
11:27:49|0.00023288
11:27:49|0.00023274
11:27:51|0.00023274
11:27:52|0.00023262
11:27:53|0.0002326
11:27:53|0.00023266
11:27:54|0.00023271
11:27:56|0.0002327
11:27:57|0.00023274
11:27:58|0.00023269
11:27:59|0.0002327
11:28:00|0.00023271
11:28:01|0.00023271
11:28:02|0.00023271
11:28:03|0.00023267
11:28:05|0.00023275
11:28:06|0.00023267
11:28:08|0.00023266
11:28:08|0.00023265
11:28:10|0.0002326
11:28:10|0.00023249
11:28:11|0.00023243
11:28:13|0.00023234
11:28:13|0.00023238
11:28:14|0.00023246
11:28:16|0.00023256
11:28:17|0.00023249
11:28:17|0.00023244
11:28:19|0.00023244
11:28:19|0.00023242
11:28:21|0.00023242
11:28:22|0.00023234
11:28:22|0.00023229
11:28:23|0.00023223
11:28:24|0.00023224
11:28:26|0.00023228
11:28:27|0.00023223
11:28:28|0.00023227
11:28:29|0.00023226
11:28:30|0.00023224
11:28:31|0.00023226
11:28:32|0.00023226
11:28:33|0.0002323
11:28:34|0.00023235
11:28:35|0.00023237
11:28:36|0.00023227
11:28:38|0.00023228
11:28:38|0.00023228
11:28:39|0.00023198
11:28:41|0.00023197
11:28:41|0.00023186
11:28:43|0.00023186
11:28:44|0.0002319
11:28:45|0.00023198
11:28:45|0.00023197
11:28:46|0.00023188
11:28:47|0.00023184
11:28:49|0.00023165
11:28:49|0.00023177
11:28:51|0.00023178
11:28:51|0.00023166
11:28:52|0.00023147
11:28:54|0.00023154
11:28:55|0.00023162
11:28:55|0.00023162
11:28:56|0.00023167
11:28:58|0.0002317
11:28:58|0.00023157
11:28:59|0.00023148
11:29:00|0.00023158
11:29:01|0.00023165
11:29:03|0.00023184
11:29:03|0.00023188
11:29:05|0.00023183
11:29:06|0.00023182
11:29:08|0.00023186
11:29:09|0.00023192
11:29:10|0.00023201
11:29:11|0.00023211
11:29:13|0.00023215
11:29:14|0.00023213
11:29:14|0.0002322
11:29:16|0.00023215
11:29:17|0.00023222
11:29:18|0.00023222
11:29:18|0.00023228
11:29:20|0.00023235
11:29:22|0.00023221
11:29:22|0.00023241
11:29:24|0.00023249
11:29:24|0.00023249
11:29:25|0.00023253
11:29:27|0.00023247
11:29:28|0.0002326
11:29:29|0.00023247
11:29:30|0.00023249
11:29:31|0.00023258
11:29:32|0.00023257
11:29:33|0.00023254
11:29:34|0.00023258
11:29:35|0.00023253
11:29:36|0.00023258
11:29:37|0.00023254
11:29:38|0.00023253
11:29:39|0.0002325
11:29:40|0.00023253
11:29:41|0.00023253
11:29:42|0.00023246
11:29:43|0.00023246
11:29:44|0.00023246
11:29:45|0.0002325
11:29:46|0.00023235
11:29:47|0.00023224
11:29:48|0.00023223
11:29:49|0.00023228
11:29:50|0.00023233
11:29:51|0.00023229
11:29:52|0.00023225
11:29:53|0.00023225
11:29:55|0.00023218
11:29:56|0.00023217
11:29:56|0.00023223
11:29:57|0.0002322
11:29:59|0.0002322
11:29:59|0.00023221
11:30:01|0.00023224
11:30:01|0.00023221
11:30:03|0.00023222
11:30:04|0.00023229
11:30:05|0.00023228
11:30:05|0.00023209
11:30:06|0.00023208
11:30:09|0.00023209
11:30:10|0.0002321
11:30:11|0.00023216
11:30:11|0.00023211
11:30:12|0.0002319
11:30:13|0.00023188
11:30:14|0.00023189
11:30:15|0.00023182
11:30:17|0.00023182
11:30:17|0.00023195
11:30:19|0.00023195
11:30:20|0.00023181
11:30:20|0.0002318
11:30:21|0.0002318
11:30:22|0.00023183
11:30:23|0.00023169
11:30:24|0.00023162
11:30:25|0.00023165
11:30:26|0.0002316
11:30:27|0.00023161
11:30:29|0.00023152
11:30:30|0.00023141
11:30:31|0.00023143
11:30:32|0.00023131
11:30:32|0.00023142
11:30:33|0.00023149
11:30:34|0.00023149
11:30:35|0.00023173
11:30:36|0.00023184
11:30:38|0.00023199
11:30:38|0.00023199
11:30:39|0.00023189
11:30:40|0.00023188
11:30:41|0.00023183
11:30:43|0.00023167
11:30:43|0.00023164
11:30:45|0.00023162
11:30:46|0.00023174
11:30:46|0.00023159
11:30:48|0.00023178
11:30:48|0.00023183
11:30:50|0.00023175
11:30:51|0.00023175
11:30:52|0.00023173
11:30:53|0.00023161
11:30:54|0.00023155
11:30:54|0.00023171
11:30:55|0.00023142
11:30:56|0.0002314
11:30:57|0.00023134
11:30:58|0.00023131
11:30:59|0.00023131
11:31:01|0.00023135
11:31:02|0.00023139
11:31:02|0.00023136
11:31:03|0.0002314
11:31:05|0.00023145
11:31:06|0.00023137
11:31:06|0.00023132
11:31:08|0.00023125
11:31:09|0.00023122
11:31:11|0.00023125
11:31:12|0.00023113
11:31:13|0.00023112
11:31:13|0.00023121
11:31:14|0.00023127
11:31:16|0.00023118
11:31:16|0.00023116
11:31:18|0.00023112
11:31:19|0.00023111
11:31:20|0.00023107
11:31:21|0.00023119
11:31:22|0.00023113
11:31:23|0.00023112
11:31:24|0.00023096
11:31:25|0.00023093
11:31:26|0.00023085
11:31:27|0.00023095
11:31:28|0.00023097
11:31:29|0.00023104
11:31:30|0.00023078
11:31:31|0.00023091
11:31:32|0.00023086
11:31:33|0.0002309
11:31:34|0.0002309
11:31:35|0.0002309
11:31:36|0.00023085
11:31:37|0.00023078
11:31:38|0.00023091
11:31:39|0.00023091
11:31:40|0.00023087
11:31:41|0.00023082
11:31:42|0.00023084
11:31:43|0.00023093
11:31:44|0.00023096
11:31:45|0.00023085
11:31:46|0.00023088
11:31:48|0.00023093
11:31:48|0.00023097
11:31:49|0.00023091
11:31:51|0.00023097
11:31:51|0.000231
11:31:52|0.00023111
11:31:53|0.00023106
11:31:54|0.000231
11:31:55|0.00023095
11:31:56|0.00023099
11:31:57|0.000231
11:31:58|0.00023103
11:31:59|0.00023103
11:32:00|0.0002312
11:32:02|0.00023139
11:32:02|0.0002315
11:32:03|0.00023175
11:32:05|0.00023176
11:32:06|0.00023176
11:32:06|0.00023188
11:32:08|0.00023191
11:32:09|0.00023196
11:32:10|0.00023204
11:32:11|0.00023208
11:32:12|0.00023207
11:32:13|0.00023209
11:32:15|0.00023208
11:32:16|0.00023239
11:32:17|0.00023234
11:32:17|0.00023236
11:32:18|0.00023238
11:32:19|0.00023235
11:32:20|0.0002323
11:32:21|0.00023238
11:32:22|0.00023231
11:32:23|0.0002323
11:32:24|0.00023234
11:32:26|0.0002325
11:32:27|0.00023248
11:32:27|0.00023255
11:32:28|0.00023262
11:32:29|0.00023263
11:32:30|0.00023247
11:32:31|0.00023255
11:32:33|0.00023261
11:32:34|0.0002327
11:32:35|0.00023278
11:32:36|0.00023302
11:32:37|0.00023317
11:32:37|0.00023314
11:32:38|0.00023317
11:32:39|0.00023375
11:32:40|0.00023348
11:32:42|0.00023357
11:32:42|0.00023362
11:32:43|0.00023363
11:32:44|0.00023354
11:32:46|0.00023361
11:32:47|0.00023368
11:32:48|0.00023376
11:32:49|0.00023376
11:32:50|0.00023369
11:32:51|0.00023373
11:32:52|0.00023376
11:32:53|0.00023371
11:32:54|0.00023375
11:32:55|0.00023381
11:32:56|0.0002338
11:32:57|0.00023378
11:32:58|0.00023378
11:32:59|0.00023379
11:33:00|0.00023378
11:33:01|0.00023377
11:33:02|0.00023383
11:33:03|0.00023378
11:33:04|0.00023391
11:33:05|0.00023383
11:33:06|0.000234
11:33:07|0.000234
11:33:08|0.00023393
11:33:09|0.00023393
11:33:11|0.00023396
11:33:11|0.00023391
11:33:13|0.00023384
11:33:14|0.00023387
11:33:15|0.00023387
11:33:16|0.00023388
11:33:17|0.00023386
11:33:19|0.00023385
11:33:19|0.00023381
11:33:21|0.00023366
11:33:22|0.0002336
11:33:22|0.00023356
11:33:24|0.00023345
11:33:25|0.00023334
11:33:26|0.0002333
11:33:27|0.00023327
11:33:29|0.00023332
11:33:30|0.00023341
11:33:30|0.00023323
11:33:31|0.00023339
11:33:33|0.00023339
11:33:33|0.00023347
11:33:34|0.00023357
11:33:35|0.00023347
11:33:36|0.00023366
11:33:38|0.0002337
11:33:39|0.00023376
11:33:39|0.00023379
11:33:41|0.00023382
11:33:42|0.00023385
11:33:43|0.00023392
11:33:44|0.00023395
11:33:44|0.00023391
11:33:45|0.00023394
11:33:46|0.00023397
11:33:47|0.00023395
11:33:48|0.00023394
11:33:49|0.00023388
11:33:50|0.00023383
11:33:52|0.00023369
11:33:52|0.00023378
11:33:53|0.00023376
11:33:55|0.00023374
11:33:55|0.00023364
11:33:57|0.00023364
11:33:58|0.00023371
11:33:58|0.00023373
11:34:00|0.00023379
11:34:00|0.0002338
11:34:02|0.00023372
11:34:02|0.00023373
11:34:03|0.00023377
11:34:05|0.00023382
11:34:05|0.00023388
11:34:07|0.00023387
11:34:07|0.00023399
11:34:09|0.00023399
11:34:09|0.00023401
11:34:10|0.00023398
11:34:12|0.00023405
11:34:13|0.00023391
11:34:14|0.00023393
11:34:15|0.00023392
11:34:16|0.00023374
11:34:17|0.00023372
11:34:18|0.0002337
11:34:19|0.00023374
11:34:20|0.00023381
11:34:21|0.00023381
11:34:22|0.00023383
11:34:23|0.00023383
11:34:25|0.00023383
11:34:26|0.00023384
11:34:27|0.00023392
11:34:27|0.00023386
11:34:29|0.00023386
11:34:29|0.00023382
11:34:30|0.00023384
11:34:31|0.00023394
11:34:33|0.00023392
11:34:33|0.00023388
11:34:34|0.00023386
11:34:35|0.00023396
11:34:37|0.000234
11:34:38|0.00023401
11:34:39|0.00023407
11:34:40|0.00023407
11:34:41|0.00023408
11:34:43|0.00023408
11:34:44|0.00023429
11:34:44|0.00023435
11:34:45|0.0002344
11:34:46|0.00023441
11:34:47|0.00023441
11:34:49|0.00023443
11:34:50|0.00023444
11:34:50|0.00023444
11:34:52|0.00023445
11:34:53|0.00023443
11:34:53|0.00023444
11:34:54|0.00023443
11:34:55|0.00023435
11:34:57|0.00023435
11:34:57|0.00023435
11:34:58|0.00023434
11:35:00|0.00023435
11:35:02|0.00023437
11:35:03|0.00023444
11:35:04|0.00023439
11:35:05|0.00023438
11:35:06|0.00023438
11:35:07|0.00023438
11:35:08|0.00023441
11:35:09|0.00023441
11:35:10|0.00023443
11:35:12|0.00023442
11:35:12|0.00023443
11:35:14|0.00023447
11:35:15|0.00023446
11:35:16|0.00023446
11:35:17|0.00023447
11:35:18|0.00023447
11:35:19|0.0002345
11:35:20|0.00023453
11:35:21|0.00023454
11:35:22|0.00023458
11:35:23|0.00023465
11:35:24|0.00023465
11:35:25|0.00023483
11:35:26|0.0002348
11:35:27|0.0002349
11:35:28|0.00023485
11:35:29|0.00023488
11:35:30|0.00023492
11:35:31|0.00023496
11:35:32|0.00023497
11:35:33|0.00023502
11:35:35|0.0002349
11:35:35|0.00023474
11:35:37|0.00023474
11:35:38|0.0002347
11:35:38|0.00023467
11:35:39|0.00023466
11:35:40|0.00023461
11:35:41|0.00023461
11:35:42|0.00023459
11:35:43|0.00023466
11:35:44|0.00023473
11:35:45|0.00023472
11:35:46|0.00023452
11:35:47|0.00023446
11:35:48|0.00023455
11:35:49|0.00023459
11:35:51|0.00023455
11:35:51|0.00023452
11:35:52|0.0002345
11:35:53|0.00023445
11:35:54|0.00023436
11:35:56|0.00023428
11:35:56|0.00023423
11:35:57|0.00023423
11:35:59|0.00023426
11:36:00|0.00023425
11:36:01|0.00023422
11:36:02|0.00023416
11:36:03|0.00023417
11:36:04|0.00023423
11:36:04|0.00023423
11:36:05|0.00023427
11:36:07|0.00023428
11:36:07|0.00023428
11:36:09|0.00023427
11:36:09|0.00023427
11:36:11|0.00023426
11:36:12|0.00023431
11:36:14|0.00023431
11:36:15|0.00023437
11:36:15|0.0002344
11:36:18|0.0002344
11:36:18|0.00023462
11:36:20|0.00023468
11:36:20|0.00023455
11:36:22|0.00023447
11:36:23|0.00023444
11:36:24|0.00023449
11:36:24|0.00023448
11:36:25|0.00023447
11:36:27|0.00023451
11:36:27|0.00023453
11:36:29|0.00023464
11:36:30|0.0002346
11:36:30|0.00023459
11:36:31|0.00023459
11:36:32|0.00023459
11:36:34|0.00023458
11:36:35|0.0002346
11:36:37|0.00023467
11:36:37|0.0002346
11:36:38|0.00023463
11:36:40|0.00023463
11:36:40|0.00023465
11:36:41|0.00023466
11:36:42|0.00023467
11:36:43|0.00023466
11:36:45|0.00023459
11:36:46|0.00023452
11:36:46|0.0002346
11:36:47|0.00023461
11:36:49|0.00023465
11:36:50|0.00023465
11:36:51|0.00023477
11:36:52|0.00023475
11:36:53|0.00023478
11:36:54|0.00023482
11:36:55|0.00023478
11:36:56|0.00023476
11:36:57|0.00023474
11:36:58|0.00023474
11:36:59|0.0002347
11:37:00|0.00023467
11:37:01|0.00023468
11:37:02|0.00023475
11:37:03|0.00023474
11:37:04|0.00023476
11:37:05|0.00023475
11:37:06|0.00023469
11:37:07|0.00023457
11:37:08|0.00023448
11:37:09|0.00023442
11:37:10|0.00023446
11:37:11|0.00023442
11:37:12|0.00023441
11:37:13|0.00023451
11:37:14|0.00023452
11:37:15|0.00023456
11:37:16|0.00023455
11:37:17|0.00023445
11:37:19|0.00023447
11:37:19|0.00023445
11:37:20|0.00023438
11:37:22|0.00023441
11:37:22|0.00023449
11:37:23|0.00023442
11:37:24|0.00023443
11:37:25|0.00023438
11:37:26|0.00023434
11:37:27|0.00023434
11:37:29|0.00023433
11:37:29|0.00023441
11:37:30|0.00023416
11:37:31|0.00023418
11:37:33|0.00023421
11:37:34|0.00023424
11:37:35|0.00023426
11:37:35|0.0002342
11:37:36|0.00023427
11:37:37|0.0002343
11:37:39|0.0002343
11:37:39|0.00023428
11:37:40|0.00023429
11:37:41|0.00023428
11:37:43|0.00023414
11:37:44|0.00023423
11:37:45|0.00023423
11:37:46|0.00023423
11:37:47|0.00023435
11:37:48|0.00023433
11:37:49|0.00023434
11:37:50|0.00023449
11:37:51|0.0002345
11:37:52|0.00023448
11:37:53|0.00023448
11:37:54|0.00023448
11:37:55|0.00023455
11:37:56|0.00023455
11:37:57|0.00023448
11:37:58|0.00023438
11:37:59|0.0002343
11:38:00|0.000234
11:38:02|0.00023417
11:38:03|0.00023414
11:38:04|0.00023415
11:38:05|0.00023412
11:38:06|0.00023405
11:38:07|0.00023393
11:38:08|0.00023389
11:38:09|0.00023387
11:38:10|0.00023387
11:38:11|0.00023389
11:38:12|0.00023388
11:38:13|0.00023392
11:38:14|0.00023393
11:38:15|0.00023392
11:38:16|0.00023393
11:38:17|0.00023397
11:38:18|0.00023397
11:38:19|0.00023425
11:38:20|0.00023424
11:38:21|0.00023421
11:38:22|0.00023425
11:38:23|0.00023421
11:38:24|0.00023423
11:38:26|0.00023462
11:38:26|0.00023471
11:38:27|0.00023478
11:38:28|0.0002348
11:38:29|0.0002349
11:38:30|0.0002349
11:38:31|0.0002349
11:38:33|0.00023492
11:38:34|0.0002349
11:38:35|0.00023505
11:38:36|0.00023496
11:38:37|0.00023499
11:38:38|0.00023505
11:38:39|0.00023487
11:38:40|0.00023477
11:38:41|0.00023476
11:38:42|0.0002349
11:38:43|0.000235
11:38:44|0.00023491
11:38:45|0.0002349
11:38:46|0.00023484
11:38:47|0.00023495
11:38:48|0.00023497
11:38:49|0.00023497
11:38:51|0.00023509
11:38:52|0.00023505
11:38:52|0.00023505
11:38:54|0.00023505
11:38:54|0.00023509
11:38:56|0.00023509
11:38:56|0.0002351
11:38:58|0.00023507
11:38:59|0.00023504
11:39:00|0.00023502
11:39:01|0.00023484
11:39:03|0.0002348
11:39:03|0.00023474
11:39:04|0.00023471
11:39:05|0.00023471
11:39:06|0.00023467
11:39:08|0.00023466
11:39:08|0.00023467
11:39:10|0.0002343
11:39:10|0.00023419
11:39:11|0.00023427
11:39:12|0.00023427
11:39:13|0.00023412
11:39:15|0.00023421
11:39:16|0.00023415
11:39:18|0.00023424
11:39:20|0.00023418
11:39:20|0.00023416
11:39:21|0.00023436
11:39:22|0.00023431
11:39:23|0.00023438
11:39:25|0.00023428
11:39:25|0.00023439
11:39:26|0.00023431
11:39:28|0.00023436
11:39:28|0.00023439
11:39:30|0.00023441
11:39:31|0.00023437
11:39:32|0.00023436
11:39:33|0.00023436
11:39:34|0.00023436
11:39:35|0.00023435
11:39:36|0.00023425
11:39:37|0.00023417
11:39:38|0.00023414
11:39:39|0.00023414
11:39:40|0.0002341
11:39:41|0.00023415
11:39:42|0.00023413
11:39:43|0.00023411
11:39:44|0.00023411
11:39:45|0.00023413
11:39:46|0.00023408
11:39:47|0.00023407
11:39:48|0.00023418
11:39:49|0.00023418
11:39:50|0.00023418
11:39:51|0.00023418
11:39:52|0.00023424
11:39:53|0.00023423
11:39:54|0.00023423
11:39:55|0.00023423
11:39:56|0.00023422
11:39:57|0.00023423
11:39:58|0.00023425
11:39:59|0.00023422
11:40:00|0.00023437
11:40:01|0.0002343
11:40:02|0.0002343
11:40:03|0.00023443
11:40:04|0.00023454
11:40:05|0.00023442
11:40:06|0.00023447
11:40:07|0.00023446
11:40:08|0.00023441
11:40:09|0.00023433
11:40:10|0.00023441
11:40:11|0.00023441
11:40:12|0.0002344
11:40:13|0.00023421
11:40:15|0.00023415
11:40:15|0.00023413
11:40:17|0.00023412
11:40:18|0.00023419
11:40:20|0.0002342
11:40:21|0.00023419
11:40:22|0.00023418
11:40:23|0.00023415
11:40:24|0.00023411
11:40:25|0.00023405
11:40:26|0.00023408
11:40:27|0.00023419
11:40:28|0.00023418
11:40:29|0.00023418
11:40:30|0.00023415
11:40:31|0.00023407
11:40:32|0.00023407
11:40:33|0.0002341
11:40:34|0.00023409
11:40:35|0.00023413
11:40:36|0.00023416
11:40:37|0.00023415
11:40:38|0.00023417
11:40:40|0.00023409
11:40:41|0.00023404
11:40:42|0.00023405
11:40:42|0.00023402
11:40:44|0.00023402
11:40:45|0.00023403
11:40:46|0.00023401
11:40:47|0.00023393
11:40:48|0.00023395
11:40:49|0.00023406
11:40:50|0.000234
11:40:51|0.00023411
11:40:52|0.00023415
11:40:53|0.00023416
11:40:54|0.00023416
11:40:55|0.00023421
11:40:56|0.00023431
11:40:57|0.00023435
11:40:58|0.00023432
11:40:59|0.00023428
11:41:00|0.00023428
11:41:01|0.00023443
11:41:02|0.00023442
11:41:03|0.00023442
11:41:04|0.00023442
11:41:05|0.00023442
11:41:06|0.00023442
11:41:07|0.00023448
11:41:08|0.0002346
11:41:09|0.0002346
11:41:10|0.00023443
11:41:11|0.00023443
11:41:12|0.00023439
11:41:13|0.00023442
11:41:14|0.0002344
11:41:16|0.00023439
11:41:17|0.00023442
11:41:18|0.00023442
11:41:20|0.00023442
11:41:21|0.00023442
11:41:22|0.00023442
11:41:23|0.00023437
11:41:23|0.00023439
11:41:25|0.0002344
11:41:25|0.0002344
11:41:27|0.00023437
11:41:28|0.00023437
11:41:29|0.00023425
11:41:30|0.00023424
11:41:31|0.00023425
11:41:32|0.00023425
11:41:33|0.00023422
11:41:34|0.00023426
11:41:35|0.00023426
11:41:36|0.00023426
11:41:38|0.00023424
11:41:38|0.00023424
11:41:40|0.00023423
11:41:40|0.00023423
11:41:41|0.00023422
11:41:42|0.00023417
11:41:43|0.00023423
11:41:44|0.00023432
11:41:45|0.00023434
11:41:46|0.00023428
11:41:47|0.00023434
11:41:48|0.00023436
11:41:49|0.00023443
11:41:51|0.00023443
11:41:52|0.00023442
11:41:53|0.00023444
11:41:55|0.00023443
11:41:56|0.00023442
11:41:57|0.00023434
11:41:58|0.00023429
11:41:59|0.00023429
11:42:00|0.00023427
11:42:02|0.00023427
11:42:02|0.00023421
11:42:03|0.00023417
11:42:04|0.00023422
11:42:05|0.00023422
11:42:07|0.00023422
11:42:07|0.00023428
11:42:08|0.00023425
11:42:09|0.00023425
11:42:10|0.00023425
11:42:12|0.00023425
11:42:12|0.00023425
11:42:14|0.00023423
11:42:14|0.00023424
11:42:15|0.00023427
11:42:17|0.00023415
11:42:19|0.00023405
11:42:20|0.00023412
11:42:21|0.00023418
11:42:21|0.00023423
11:42:23|0.00023423
11:42:24|0.00023423
11:42:24|0.00023423
11:42:25|0.00023425
11:42:26|0.00023433
11:42:28|0.00023448
11:42:29|0.00023449
11:42:31|0.00023437
11:42:31|0.00023437
11:42:33|0.00023433
11:42:33|0.00023433
11:42:35|0.00023427
11:42:36|0.00023428
11:42:36|0.00023428
11:42:38|0.00023438
11:42:38|0.00023436
11:42:39|0.00023436
11:42:40|0.00023433
11:42:42|0.00023434
11:42:43|0.00023433
11:42:43|0.00023434
11:42:44|0.0002342
11:42:46|0.00023413
11:42:46|0.00023412
11:42:47|0.00023412
11:42:48|0.00023413
11:42:50|0.00023414
11:42:51|0.00023412
11:42:52|0.00023418
11:42:53|0.00023424
11:42:54|0.0002342
11:42:55|0.00023423
11:42:56|0.00023422
11:42:57|0.00023421
11:42:58|0.00023415
11:42:59|0.00023414
11:43:00|0.00023415
11:43:01|0.00023415
11:43:03|0.00023411
11:43:03|0.00023407
11:43:04|0.00023406
11:43:05|0.00023403
11:43:06|0.00023402
11:43:07|0.0002341
11:43:09|0.00023411
11:43:09|0.00023411
11:43:10|0.00023411
11:43:11|0.00023417
11:43:12|0.00023417
11:43:13|0.00023417
11:43:14|0.00023407
11:43:16|0.00023408
11:43:16|0.00023408
11:43:17|0.00023402
11:43:19|0.00023401
11:43:21|0.00023407
11:43:22|0.00023406
11:43:23|0.00023407
11:43:24|0.00023413
11:43:26|0.00023412
11:43:26|0.0002341
11:43:28|0.00023409
11:43:28|0.00023411
11:43:29|0.00023408
11:43:30|0.00023408
11:43:32|0.00023407
11:43:33|0.00023407
11:43:33|0.0002341
11:43:35|0.0002341
11:43:36|0.00023411
11:43:37|0.0002341
11:43:38|0.00023413
11:43:39|0.00023413
11:43:40|0.00023414
11:43:41|0.00023416
11:43:42|0.00023407
11:43:43|0.00023407
11:43:44|0.0002342
11:43:45|0.00023419
11:43:46|0.00023419
11:43:47|0.00023409
11:43:48|0.00023411
11:43:49|0.00023411
11:43:50|0.00023414
11:43:51|0.00023414
11:43:52|0.00023414
11:43:53|0.00023414
11:43:54|0.00023414
11:43:55|0.00023404
11:43:56|0.00023404
11:43:57|0.00023404
11:43:58|0.00023403
11:43:59|0.00023403
11:44:00|0.00023403
11:44:01|0.000234
11:44:02|0.00023398
11:44:03|0.00023384
11:44:04|0.00023387
11:44:05|0.00023389
11:44:06|0.00023389
11:44:07|0.00023389
11:44:08|0.00023393
11:44:10|0.00023393
11:44:11|0.00023392
11:44:12|0.00023392
11:44:13|0.00023404
11:44:14|0.00023404
11:44:14|0.00023404
11:44:15|0.00023403
11:44:17|0.00023403
11:44:18|0.0002341
11:44:19|0.00023415
11:44:19|0.00023415
11:44:21|0.0002341
11:44:22|0.00023409
11:44:23|0.00023406
11:44:24|0.00023406
11:44:25|0.00023406
11:44:26|0.00023405
11:44:27|0.00023403
11:44:28|0.00023406
11:44:29|0.00023406
11:44:30|0.00023404
11:44:31|0.00023404
11:44:32|0.00023397
11:44:33|0.00023396
11:44:34|0.00023393
11:44:35|0.00023393
11:44:36|0.00023394
11:44:37|0.00023397
11:44:38|0.00023395
11:44:39|0.00023395
11:44:40|0.00023395
11:44:41|0.00023392
11:44:42|0.00023393
11:44:43|0.00023389
11:44:44|0.00023384
11:44:45|0.00023383
11:44:46|0.00023383
11:44:48|0.00023386
11:44:48|0.00023386
11:44:50|0.00023386
11:44:50|0.00023386
11:44:51|0.00023386
11:44:53|0.00023386
11:44:54|0.00023386
11:44:55|0.00023386
11:44:56|0.00023386
11:44:56|0.00023382
11:44:58|0.00023383
11:44:58|0.00023383
11:44:59|0.00023383
11:45:01|0.00023382
11:45:01|0.00023382
11:45:03|0.00023383
11:45:03|0.00023382
11:45:04|0.00023383
11:45:06|0.00023367
11:45:06|0.00023364
11:45:08|0.00023361
11:45:09|0.00023352
11:45:10|0.00023353
11:45:11|0.00023352
11:45:11|0.00023344
11:45:12|0.00023332
11:45:13|0.00023332
11:45:14|0.00023332
11:45:15|0.00023332
11:45:17|0.00023353
11:45:17|0.0002336
11:45:19|0.00023355
11:45:19|0.00023356
11:45:22|0.00023351
11:45:23|0.00023355
11:45:24|0.00023355
11:45:24|0.00023355
11:45:27|0.00023354
11:45:27|0.00023348
11:45:28|0.00023348
11:45:29|0.00023348
11:45:30|0.00023348
11:45:32|0.0002335
11:45:32|0.00023353
11:45:34|0.00023351
11:45:35|0.00023343
11:45:36|0.00023342
11:45:37|0.00023339
11:45:37|0.00023347
11:45:38|0.00023352
11:45:41|0.00023342
11:45:41|0.00023342
11:45:42|0.0002333
11:45:43|0.00023334
11:45:44|0.00023337
11:45:45|0.00023336
11:45:47|0.00023336
11:45:47|0.00023333
11:45:49|0.00023333
11:45:49|0.00023338
11:45:50|0.0002334
11:45:51|0.00023342
11:45:52|0.0002334
11:45:53|0.00023332
11:45:54|0.00023328
11:45:55|0.00023327
11:45:56|0.00023327
11:45:58|0.00023328
11:45:59|0.00023317
11:45:59|0.00023314
11:46:01|0.00023315
11:46:02|0.00023314
11:46:03|0.00023316
11:46:04|0.00023316
11:46:05|0.00023308
11:46:05|0.00023308
11:46:07|0.00023308
11:46:08|0.00023314
11:46:09|0.00023313
11:46:10|0.00023304
11:46:11|0.00023299
11:46:12|0.000233
11:46:13|0.00023303
11:46:14|0.00023303
11:46:15|0.00023304
11:46:16|0.00023311
11:46:17|0.00023321
11:46:18|0.00023325
11:46:19|0.00023324
11:46:20|0.00023324
11:46:21|0.00023324
11:46:22|0.00023327
11:46:23|0.00023327
11:46:24|0.00023323
11:46:26|0.00023332
11:46:27|0.00023335
11:46:28|0.00023351
11:46:28|0.00023343
11:46:30|0.00023337
11:46:30|0.00023336
11:46:32|0.00023327
11:46:33|0.00023327
11:46:34|0.00023329
11:46:35|0.00023329
11:46:36|0.00023328
11:46:37|0.00023328
11:46:38|0.00023332
11:46:39|0.0002334
11:46:40|0.00023343
11:46:41|0.00023343
11:46:42|0.00023343
11:46:43|0.00023342
11:46:44|0.00023338
11:46:46|0.00023336
11:46:46|0.00023336
11:46:47|0.00023335
11:46:49|0.00023335
11:46:49|0.00023336
11:46:50|0.00023336
11:46:51|0.00023346
11:46:53|0.00023345
11:46:53|0.00023358
11:46:54|0.0002336
11:46:55|0.0002336
11:46:57|0.00023352
11:46:59|0.00023354
11:46:59|0.00023354
11:47:01|0.00023351
11:47:01|0.00023355
11:47:02|0.00023358
11:47:03|0.00023359
11:47:04|0.00023359
11:47:05|0.00023366
11:47:06|0.00023374
11:47:08|0.00023378
11:47:08|0.00023393
11:47:09|0.00023407
11:47:10|0.00023407
11:47:11|0.00023419
11:47:12|0.00023411
11:47:13|0.00023412
11:47:14|0.00023416
11:47:15|0.00023417
11:47:17|0.0002342
11:47:18|0.0002342
11:47:18|0.00023415
11:47:19|0.00023407
11:47:21|0.00023406
11:47:21|0.00023404
11:47:23|0.00023406
11:47:24|0.00023416
11:47:25|0.00023429
11:47:26|0.00023448
11:47:27|0.00023442
11:47:28|0.00023442
11:47:29|0.00023431
11:47:30|0.00023426
11:47:31|0.00023425
11:47:32|0.0002342
11:47:33|0.00023418
11:47:34|0.00023411
11:47:35|0.00023405
11:47:36|0.0002341
11:47:37|0.00023414
11:47:38|0.00023412
11:47:39|0.00023413
11:47:40|0.00023413
11:47:42|0.0002341
11:47:42|0.0002341
11:47:43|0.0002341
11:47:44|0.00023412
11:47:45|0.00023406
11:47:47|0.00023403
11:47:47|0.00023406
11:47:48|0.00023411
11:47:49|0.00023411
11:47:51|0.00023405
11:47:52|0.00023402
11:47:52|0.00023405
11:47:53|0.00023402
11:47:54|0.00023403
11:47:56|0.00023402
11:47:57|0.00023402
11:47:58|0.00023404
11:47:58|0.00023404
11:47:59|0.00023404
11:48:01|0.00023407
11:48:01|0.00023393
11:48:03|0.00023393
11:48:04|0.00023403
11:48:04|0.000234
11:48:06|0.00023401
11:48:06|0.00023399
11:48:07|0.000234
11:48:08|0.00023404
11:48:09|0.00023404
11:48:10|0.00023404
11:48:12|0.00023404
11:48:13|0.00023387
11:48:14|0.00023373
11:48:15|0.0002337
11:48:16|0.0002337
11:48:17|0.0002338
11:48:18|0.00023391
11:48:19|0.00023392
11:48:20|0.00023389
11:48:21|0.00023382
11:48:22|0.00023385
11:48:23|0.00023388
11:48:24|0.00023387
11:48:26|0.00023387
11:48:26|0.00023388
11:48:28|0.00023389
11:48:29|0.00023389
11:48:30|0.00023389
11:48:31|0.00023388
11:48:32|0.00023391
11:48:32|0.00023399
11:48:34|0.0002339
11:48:35|0.00023391
11:48:36|0.00023386
11:48:37|0.00023393
11:48:38|0.00023387
11:48:39|0.000234
11:48:40|0.00023391
11:48:41|0.00023391
11:48:42|0.00023395
11:48:43|0.00023395
11:48:44|0.00023395
11:48:45|0.00023396
11:48:46|0.00023395
11:48:48|0.00023392
11:48:48|0.000234
11:48:50|0.000234
11:48:50|0.000234
11:48:51|0.000234
11:48:52|0.000234
11:48:53|0.000234
11:48:54|0.00023407
11:48:56|0.00023407
11:48:56|0.00023403
11:48:58|0.00023401
11:48:58|0.00023402
11:49:00|0.00023395
11:49:00|0.00023402
11:49:02|0.00023396
11:49:02|0.00023396
11:49:03|0.00023396
11:49:05|0.00023393
11:49:05|0.00023387
11:49:06|0.00023387
11:49:07|0.0002339
11:49:08|0.00023389
11:49:09|0.00023384
11:49:11|0.00023382
11:49:11|0.00023382
11:49:12|0.00023382
11:49:14|0.00023382
11:49:15|0.00023382
11:49:16|0.00023384
11:49:17|0.00023379
11:49:18|0.00023377
11:49:19|0.00023371
11:49:20|0.00023372
11:49:21|0.00023367
11:49:22|0.00023367
11:49:23|0.00023367
11:49:24|0.00023367
11:49:25|0.00023367
11:49:26|0.00023371
11:49:27|0.00023378
11:49:28|0.00023371
11:49:29|0.00023371
11:49:31|0.00023371
11:49:32|0.00023378
11:49:32|0.00023378
11:49:33|0.00023378
11:49:35|0.0002338
11:49:36|0.00023382
11:49:37|0.00023385
11:49:38|0.00023381
11:49:39|0.00023381
11:49:40|0.00023367
11:49:42|0.00023364
11:49:42|0.00023363
11:49:44|0.00023363
11:49:44|0.00023379
11:49:46|0.00023378
11:49:46|0.00023371
11:49:47|0.00023376
11:49:48|0.00023378
11:49:49|0.0002338
11:49:50|0.00023389
11:49:51|0.00023389
11:49:52|0.00023389
11:49:53|0.00023389
11:49:55|0.00023378
11:49:57|0.00023373
11:49:57|0.00023367
11:49:58|0.00023367
11:50:00|0.00023369
11:50:01|0.00023368
11:50:02|0.00023372
11:50:03|0.00023371
11:50:03|0.00023372
11:50:04|0.00023372
11:50:05|0.00023368
11:50:07|0.00023366
11:50:08|0.00023364
11:50:08|0.00023367
11:50:09|0.00023367
11:50:11|0.00023368
11:50:12|0.00023369
11:50:13|0.00023369
11:50:13|0.0002337
11:50:14|0.00023372
11:50:16|0.00023371
11:50:17|0.00023374
11:50:18|0.00023374
11:50:19|0.00023374
11:50:20|0.00023375
11:50:21|0.00023379
11:50:21|0.00023385
11:50:22|0.00023385
11:50:23|0.00023386
11:50:25|0.00023385
11:50:26|0.00023386
11:50:28|0.00023386
11:50:29|0.0002338
11:50:31|0.00023391
11:50:32|0.0002339
11:50:33|0.00023391
11:50:33|0.00023391
11:50:35|0.00023384
11:50:36|0.00023374
11:50:37|0.00023369
11:50:38|0.00023364
11:50:39|0.00023364
11:50:40|0.00023364
11:50:42|0.00023366
11:50:42|0.00023366
11:50:44|0.00023366
11:50:45|0.00023366
11:50:45|0.00023366
11:50:46|0.00023365
11:50:48|0.0002336
11:50:49|0.00023361
11:50:50|0.00023361
11:50:51|0.00023361
11:50:52|0.0002336
11:50:53|0.0002336
11:50:54|0.00023359
11:50:55|0.0002336
11:50:56|0.0002336
11:50:57|0.0002336
11:50:58|0.00023355
11:50:59|0.00023355
11:51:00|0.00023355
11:51:01|0.00023336
11:51:02|0.00023347
11:51:03|0.00023332
11:51:04|0.00023341
11:51:05|0.00023349
11:51:06|0.00023352
11:51:07|0.0002337
11:51:08|0.00023367
11:51:09|0.0002337
11:51:10|0.00023371
11:51:11|0.00023371
11:51:12|0.00023371
11:51:13|0.00023376
11:51:14|0.00023375
11:51:15|0.00023375
11:51:16|0.00023375
11:51:17|0.00023375
11:51:18|0.00023376
11:51:19|0.00023376
11:51:20|0.0002338
11:51:21|0.00023385
11:51:22|0.00023385
11:51:23|0.00023385
11:51:24|0.0002337
11:51:25|0.0002337
11:51:27|0.0002337
11:51:28|0.0002336
11:51:29|0.00023365
11:51:31|0.00023369
11:51:32|0.00023366
11:51:33|0.00023366
11:51:34|0.00023366
11:51:35|0.00023366
11:51:36|0.00023364
11:51:37|0.00023364
11:51:38|0.00023356
11:51:39|0.00023359
11:51:40|0.00023356
11:51:42|0.00023357
11:51:42|0.00023357
11:51:44|0.00023359
11:51:45|0.00023359
11:51:45|0.00023362
11:51:47|0.00023364
11:51:48|0.00023364
11:51:49|0.00023364
11:51:49|0.00023363
11:51:51|0.00023353
11:51:51|0.0002335
11:51:52|0.0002335
11:51:54|0.0002335
11:51:55|0.00023351
11:51:56|0.00023354
11:51:57|0.00023359
11:51:58|0.00023358
11:51:59|0.00023357
11:52:00|0.00023358
11:52:01|0.00023351
11:52:02|0.00023354
11:52:03|0.00023354
11:52:04|0.00023353
11:52:05|0.00023351
11:52:06|0.00023343
11:52:07|0.00023343
11:52:08|0.00023336
11:52:09|0.00023336
11:52:10|0.00023337
11:52:11|0.00023326
11:52:13|0.00023326
11:52:13|0.00023313
11:52:15|0.00023317
11:52:15|0.00023317
11:52:16|0.00023318
11:52:17|0.00023318
11:52:18|0.00023317
11:52:19|0.00023316
11:52:20|0.0002331
11:52:21|0.00023307
11:52:22|0.00023314
11:52:23|0.00023314
11:52:24|0.00023308
11:52:25|0.00023309
11:52:27|0.00023315
11:52:28|0.00023317
11:52:30|0.00023316
11:52:31|0.00023317
11:52:31|0.00023326
11:52:32|0.00023331
11:52:34|0.00023335
11:52:35|0.00023329
11:52:36|0.00023331
11:52:37|0.00023334
11:52:38|0.00023342
11:52:39|0.00023336
11:52:40|0.00023336
11:52:41|0.00023335
11:52:42|0.00023333
11:52:43|0.00023336
11:52:44|0.00023343
11:52:45|0.00023348
11:52:46|0.00023347
11:52:47|0.00023347
11:52:48|0.00023347
11:52:49|0.00023347
11:52:50|0.00023347
11:52:51|0.00023346
11:52:52|0.00023346
11:52:53|0.00023345
11:52:54|0.00023342
11:52:55|0.00023338
11:52:56|0.00023339
11:52:57|0.00023339
11:52:58|0.00023339
11:53:00|0.00023339
11:53:00|0.00023339
11:53:01|0.00023338
11:53:02|0.00023338
11:53:03|0.00023332
11:53:05|0.00023335
11:53:05|0.00023332
11:53:07|0.00023332
11:53:07|0.00023331
11:53:08|0.00023332
11:53:09|0.00023327
11:53:10|0.00023326
11:53:12|0.00023317
11:53:13|0.00023317
11:53:14|0.00023317
11:53:15|0.00023319
11:53:16|0.00023316
11:53:17|0.00023316
11:53:18|0.00023319
11:53:19|0.0002332
11:53:20|0.0002332
11:53:21|0.00023317
11:53:22|0.00023313
11:53:23|0.0002331
11:53:24|0.00023309
11:53:25|0.00023308
11:53:26|0.00023306
11:53:27|0.00023304
11:53:28|0.00023304
11:53:30|0.00023305
11:53:30|0.00023301
11:53:31|0.00023296
11:53:32|0.00023296
11:53:33|0.00023294
11:53:34|0.00023289
11:53:36|0.00023288
11:53:36|0.00023288
11:53:38|0.00023286
11:53:38|0.00023284
11:53:41|0.00023271
11:53:41|0.00023271
11:53:43|0.00023267
11:53:43|0.00023273
11:53:44|0.00023283
11:53:46|0.00023276
11:53:46|0.00023276
11:53:48|0.00023277
11:53:49|0.00023278
11:53:50|0.00023275
11:53:51|0.00023274
11:53:51|0.00023267
11:53:53|0.00023258
11:53:54|0.00023254
11:53:55|0.00023259
11:53:56|0.0002326
11:53:57|0.00023259
11:53:58|0.00023255
11:53:59|0.00023252
11:54:00|0.00023255
11:54:01|0.00023254
11:54:02|0.00023252
11:54:03|0.00023254
11:54:04|0.00023248
11:54:05|0.00023245
11:54:06|0.00023248
11:54:07|0.00023247
11:54:08|0.00023247
11:54:09|0.00023247
11:54:10|0.00023239
11:54:11|0.00023233
11:54:12|0.00023237
11:54:13|0.00023246
11:54:14|0.00023246
11:54:15|0.00023251
11:54:16|0.00023248
11:54:17|0.00023245
11:54:18|0.00023243
11:54:19|0.00023239
11:54:20|0.00023239
11:54:21|0.00023237
11:54:22|0.00023237
11:54:23|0.00023237
11:54:24|0.00023239
11:54:26|0.0002324
11:54:26|0.00023241
11:54:28|0.00023241
11:54:28|0.00023239
11:54:29|0.00023239
11:54:31|0.00023237
11:54:33|0.00023237
11:54:34|0.00023241
11:54:35|0.00023241
11:54:36|0.00023237
11:54:37|0.00023237
11:54:38|0.00023237
11:54:39|0.00023234
11:54:40|0.00023233
11:54:41|0.00023227
11:54:43|0.00023226
11:54:43|0.00023218
11:54:45|0.00023228
11:54:45|0.00023233
11:54:46|0.00023244
11:54:48|0.00023242
11:54:48|0.00023242
11:54:49|0.00023241
11:54:50|0.00023242
11:54:51|0.00023239
11:54:53|0.00023238
11:54:53|0.00023237
11:54:54|0.00023238
11:54:55|0.00023238
11:54:56|0.00023238
11:54:58|0.00023238
11:54:59|0.00023238
11:55:00|0.00023237
11:55:01|0.00023238
11:55:01|0.00023237
11:55:02|0.00023233
11:55:03|0.00023234
11:55:04|0.00023232
11:55:05|0.00023232
11:55:06|0.00023232
11:55:08|0.00023238
11:55:08|0.00023237
11:55:09|0.00023233
11:55:10|0.00023233
11:55:12|0.00023233
11:55:13|0.00023231
11:55:14|0.00023232
11:55:15|0.00023231
11:55:16|0.00023232
11:55:17|0.00023232
11:55:18|0.00023241
11:55:19|0.00023235
11:55:20|0.00023238
11:55:21|0.00023244
11:55:22|0.00023239
11:55:23|0.00023234
11:55:24|0.00023237
11:55:25|0.00023238
11:55:26|0.00023239
11:55:28|0.00023239
11:55:28|0.00023239
11:55:29|0.00023239
11:55:31|0.00023237
11:55:33|0.00023237
11:55:34|0.00023237
11:55:35|0.00023237
11:55:37|0.00023235
11:55:37|0.00023236
11:55:39|0.00023226
11:55:40|0.00023227
11:55:40|0.00023228
11:55:42|0.00023228
11:55:44|0.00023234
11:55:44|0.00023231
11:55:46|0.00023231
11:55:47|0.00023232
11:55:47|0.00023231
11:55:48|0.00023231
11:55:50|0.00023226
11:55:51|0.00023228
11:55:51|0.0002323
11:55:52|0.0002323
11:55:53|0.00023229
11:55:55|0.00023229
11:55:56|0.00023229
11:55:57|0.00023232
11:55:58|0.00023237
11:55:59|0.00023239
11:56:00|0.00023234
11:56:01|0.00023232
11:56:02|0.00023227
11:56:03|0.00023227
11:56:04|0.00023227
11:56:05|0.00023234
11:56:06|0.00023228
11:56:07|0.00023228
11:56:08|0.00023228
11:56:09|0.00023222
11:56:10|0.00023222
11:56:11|0.00023227
11:56:12|0.00023236
11:56:13|0.00023263
11:56:14|0.00023257
11:56:15|0.00023257
11:56:16|0.00023251
11:56:17|0.00023247
11:56:18|0.00023247
11:56:19|0.00023244
11:56:20|0.00023239
11:56:21|0.00023239
11:56:22|0.00023242
11:56:24|0.00023241
11:56:24|0.00023241
11:56:25|0.00023241
11:56:26|0.00023246
11:56:27|0.00023247
11:56:28|0.00023255
11:56:29|0.00023255
11:56:31|0.00023252
11:56:32|0.00023257
11:56:33|0.00023242
11:56:34|0.00023248
11:56:35|0.00023236
11:56:36|0.00023237
11:56:37|0.00023238
11:56:38|0.00023238
11:56:39|0.00023227
11:56:40|0.00023227
11:56:41|0.00023227
11:56:42|0.00023228
11:56:44|0.00023228
11:56:44|0.00023228
11:56:45|0.0002323
11:56:46|0.0002323
11:56:47|0.00023231
11:56:48|0.00023233
11:56:50|0.00023233
11:56:50|0.00023237
11:56:51|0.00023241
11:56:53|0.0002324
11:56:54|0.00023256
11:56:54|0.00023254
11:56:55|0.00023253
11:56:56|0.00023256
11:56:58|0.00023256
11:56:58|0.00023256
11:57:00|0.00023256
11:57:00|0.00023257
11:57:01|0.00023253
11:57:03|0.00023254
11:57:04|0.00023254
11:57:04|0.00023253
11:57:05|0.00023253
11:57:06|0.00023244
11:57:07|0.00023244
11:57:08|0.00023243
11:57:09|0.00023243
11:57:11|0.00023243
11:57:12|0.00023243
11:57:12|0.00023245
11:57:13|0.00023235
11:57:14|0.00023237
11:57:16|0.00023243
11:57:17|0.00023238
11:57:17|0.00023238
11:57:19|0.00023238
11:57:20|0.0002324
11:57:21|0.0002324
11:57:22|0.00023238
11:57:23|0.00023237
11:57:24|0.00023234
11:57:25|0.00023234
11:57:26|0.00023234
11:57:27|0.00023233
11:57:28|0.00023234
11:57:29|0.00023234
11:57:30|0.00023234
11:57:31|0.00023242
11:57:33|0.0002324
11:57:33|0.00023239
11:57:35|0.00023242
11:57:35|0.0002324
11:57:37|0.0002324
11:57:38|0.0002324
11:57:38|0.00023241
11:57:40|0.00023243
11:57:41|0.00023243
11:57:41|0.00023241
11:57:42|0.00023241
11:57:43|0.00023241
11:57:44|0.00023241
11:57:45|0.00023247
11:57:46|0.00023251
11:57:47|0.00023251
11:57:49|0.00023253
11:57:49|0.00023253
11:57:50|0.00023256
11:57:51|0.00023258
11:57:52|0.00023258
11:57:53|0.00023258
11:57:55|0.0002326
11:57:55|0.00023259
11:57:57|0.00023256
11:57:58|0.00023259
11:58:00|0.00023259
11:58:01|0.0002326
11:58:01|0.00023259
11:58:02|0.00023261
11:58:04|0.00023263
11:58:05|0.00023262
11:58:06|0.00023272
11:58:07|0.00023271
11:58:08|0.00023268
11:58:09|0.00023271
11:58:10|0.0002327
11:58:11|0.0002328
11:58:12|0.00023274
11:58:13|0.00023269
11:58:14|0.00023264
11:58:15|0.00023265
11:58:16|0.00023263
11:58:17|0.00023265
11:58:18|0.00023265
11:58:19|0.00023269
11:58:20|0.00023268
11:58:22|0.00023268
11:58:22|0.00023268
11:58:23|0.0002327
11:58:24|0.00023277
11:58:25|0.0002328
11:58:26|0.00023272
11:58:28|0.00023276
11:58:28|0.00023276
11:58:29|0.00023282
11:58:30|0.00023282
11:58:31|0.0002328
11:58:32|0.00023282
11:58:33|0.0002328
11:58:34|0.00023277
11:58:35|0.00023276
11:58:36|0.00023276
11:58:37|0.00023275
11:58:39|0.00023276
11:58:39|0.00023277
11:58:40|0.00023278
11:58:42|0.00023263
11:58:43|0.00023255
11:58:44|0.00023254
11:58:45|0.00023254
11:58:46|0.00023255
11:58:47|0.00023255
11:58:49|0.00023254
11:58:50|0.00023254
11:58:51|0.00023254
11:58:51|0.00023254
11:58:53|0.00023254
11:58:54|0.00023253
11:58:55|0.00023254
11:58:55|0.0002325
11:58:56|0.00023251
11:58:57|0.00023251
11:58:59|0.00023248
11:58:59|0.00023248
11:59:01|0.0002325
11:59:02|0.00023243
11:59:02|0.00023243
11:59:04|0.00023245
11:59:05|0.00023241
11:59:06|0.0002324
11:59:07|0.00023241
11:59:08|0.0002324
11:59:09|0.0002324
11:59:11|0.0002324
11:59:11|0.0002324
11:59:12|0.00023233
11:59:13|0.00023226
11:59:14|0.00023222
11:59:15|0.00023224
11:59:16|0.00023229
11:59:17|0.00023229
11:59:18|0.00023229
11:59:19|0.00023229
11:59:20|0.00023228
11:59:21|0.00023226
11:59:22|0.00023232
11:59:23|0.0002323
11:59:25|0.0002323
11:59:25|0.00023227
11:59:26|0.0002322
11:59:27|0.00023222
11:59:28|0.00023223
11:59:29|0.00023223
11:59:30|0.00023223
11:59:31|0.00023222
11:59:32|0.00023216
11:59:33|0.00023218
11:59:36|0.00023218
11:59:36|0.0002321
11:59:37|0.0002321
11:59:39|0.00023205
11:59:39|0.00023205
11:59:40|0.00023208
11:59:41|0.00023206
11:59:42|0.00023205
11:59:44|0.00023205
11:59:44|0.00023201
11:59:46|0.000232
11:59:47|0.00023201
11:59:48|0.00023201
11:59:48|0.00023203
11:59:50|0.00023204
11:59:50|0.00023201
11:59:51|0.00023201
11:59:53|0.00023201
11:59:54|0.0002321
11:59:55|0.00023204
11:59:56|0.00023204
11:59:57|0.000232
11:59:58|0.000232
11:59:59|0.00023201
12:00:00|0.000232
12:00:01|0.000232
12:00:02|0.00023195
12:00:03|0.00023195
12:00:04|0.00023196
12:00:05|0.00023196
12:00:06|0.00023195
12:00:07|0.00023195
12:00:08|0.00023194
12:00:09|0.00023199
12:00:10|0.00023199
12:00:11|0.00023199
12:00:12|0.00023208
12:00:13|0.00023218
12:00:14|0.00023218
12:00:15|0.00023216
12:00:16|0.0002321
12:00:17|0.00023204
12:00:18|0.00023203
12:00:19|0.00023203
12:00:20|0.0002321
12:00:21|0.0002321
12:00:22|0.00023211
12:00:23|0.00023218
12:00:24|0.00023218
12:00:25|0.00023212
12:00:26|0.00023212
12:00:27|0.00023215
12:00:28|0.00023214
12:00:29|0.00023213
12:00:30|0.00023207
12:00:31|0.00023214
12:00:32|0.00023217
12:00:33|0.00023218
12:00:34|0.00023218
12:00:35|0.00023212
12:00:37|0.00023224
12:00:38|0.00023224
12:00:39|0.00023222
12:00:40|0.00023218
12:00:41|0.00023218
12:00:42|0.00023213
12:00:43|0.00023207
12:00:44|0.00023212
12:00:45|0.00023212
12:00:46|0.00023208
12:00:48|0.00023203
12:00:48|0.00023198
12:00:50|0.00023197
12:00:50|0.00023198
12:00:51|0.00023198
12:00:52|0.00023198
12:00:53|0.00023202
12:00:54|0.00023202
12:00:55|0.00023199
12:00:56|0.00023197
12:00:57|0.00023197
12:00:58|0.00023203
12:01:00|0.00023194
12:01:01|0.00023194
12:01:01|0.0002319
12:01:03|0.00023189
12:01:03|0.00023182
12:01:04|0.0002318
12:01:05|0.00023178
12:01:06|0.00023176
12:01:07|0.00023169
12:01:08|0.00023168
12:01:09|0.00023163
12:01:10|0.00023163
12:01:12|0.0002316
12:01:12|0.00023162
12:01:13|0.00023162
12:01:14|0.00023158
12:01:15|0.00023158
12:01:17|0.00023162
12:01:17|0.00023156
12:01:19|0.00023153
12:01:20|0.00023146
12:01:20|0.00023141
12:01:21|0.0002314
12:01:22|0.00023138
12:01:25|0.00023143
12:01:25|0.0002315
12:01:26|0.00023149
12:01:27|0.00023147
12:01:28|0.00023147
12:01:30|0.00023147
12:01:30|0.00023145
12:01:31|0.00023143
12:01:32|0.00023129
12:01:34|0.00023125
12:01:34|0.00023114
12:01:35|0.0002309
12:01:37|0.00023088
12:01:38|0.00023083
12:01:40|0.00023088
12:01:41|0.00023093
12:01:42|0.00023093
12:01:43|0.00023092
12:01:43|0.00023091
12:01:45|0.00023086
12:01:46|0.00023085
12:01:47|0.00023085
12:01:48|0.00023075
12:01:49|0.00023072
12:01:51|0.0002307
12:01:51|0.00023075
12:01:52|0.00023075
12:01:54|0.00023085
12:01:54|0.00023092
12:01:55|0.00023087
12:01:56|0.00023086
12:01:57|0.00023081
12:01:58|0.00023074
12:01:59|0.00023072
12:02:00|0.00023075
12:02:02|0.0002308
12:02:03|0.00023078
12:02:04|0.00023077
12:02:05|0.00023071
12:02:06|0.00023079
12:02:07|0.00023077
12:02:08|0.00023098
12:02:10|0.00023105
12:02:10|0.00023119
12:02:12|0.00023126
12:02:13|0.00023125
12:02:14|0.00023136
12:02:14|0.00023138
12:02:15|0.00023134
12:02:16|0.00023142
12:02:18|0.00023138
12:02:19|0.00023134
12:02:20|0.00023129
12:02:21|0.00023125
12:02:22|0.00023115
12:02:23|0.00023114
12:02:24|0.00023115
12:02:25|0.00023095
12:02:26|0.00023091
12:02:27|0.00023098
12:02:27|0.00023101
12:02:28|0.00023096
12:02:29|0.00023087
12:02:30|0.00023092
12:02:31|0.00023085
12:02:32|0.00023096
12:02:34|0.00023102
12:02:35|0.00023093
12:02:36|0.0002309
12:02:36|0.00023073
12:02:37|0.00023069
12:02:39|0.00023068
12:02:41|0.00023071
12:02:42|0.00023059
12:02:42|0.00023068
12:02:43|0.00023067
12:02:44|0.0002307
12:02:46|0.0002307
12:02:46|0.00023082
12:02:48|0.00023083
12:02:49|0.00023088
12:02:50|0.0002308
12:02:51|0.00023083
12:02:52|0.00023078
12:02:53|0.00023084
12:02:54|0.00023083
12:02:55|0.00023084
12:02:56|0.00023083
12:02:57|0.00023089
12:02:58|0.00023081
12:02:59|0.00023081
12:03:00|0.00023082
12:03:01|0.00023085
12:03:02|0.00023097
12:03:03|0.00023103
12:03:04|0.00023113
12:03:05|0.00023105
12:03:06|0.00023109
12:03:07|0.0002311
12:03:08|0.00023099
12:03:09|0.000231
12:03:11|0.00023094
12:03:11|0.0002309
12:03:12|0.0002309
12:03:13|0.00023082
12:03:14|0.00023066
12:03:15|0.00023061
12:03:16|0.00023067
12:03:17|0.00023069
12:03:19|0.00023069
12:03:19|0.0002307
12:03:20|0.00023071
12:03:21|0.00023066
12:03:22|0.00023067
12:03:23|0.00023067
12:03:24|0.00023063
12:03:25|0.00023062
12:03:26|0.00023058
12:03:27|0.00023051
12:03:28|0.00023051
12:03:30|0.0002305
12:03:31|0.00023048
12:03:32|0.00023048
12:03:33|0.00023046
12:03:34|0.00023057
12:03:34|0.00023061
12:03:35|0.00023065
12:03:36|0.00023065
12:03:38|0.00023066
12:03:38|0.00023061
12:03:39|0.00023056
12:03:40|0.00023052
12:03:43|0.00023056
12:03:44|0.00023056
12:03:45|0.00023058
12:03:46|0.00023056
12:03:48|0.00023053
12:03:49|0.00023041
12:03:50|0.0002304
12:03:50|0.00023033
12:03:52|0.00023037
12:03:53|0.00023041
12:03:54|0.00023044
12:03:55|0.00023048
12:03:56|0.00023049
12:03:57|0.00023044
12:03:59|0.00023042
12:04:00|0.00023042
12:04:00|0.00023042
12:04:01|0.00023042
12:04:02|0.00023038
12:04:03|0.00023034
12:04:04|0.00023041
12:04:05|0.00023044
12:04:06|0.00023044
12:04:08|0.00023036
12:04:08|0.00023042
12:04:09|0.00023039
12:04:10|0.00023031
12:04:11|0.00023037
12:04:12|0.00023035
12:04:13|0.00023038
12:04:15|0.00023042
12:04:16|0.00023041
12:04:16|0.00023054
12:04:18|0.00023053
12:04:18|0.00023055
12:04:19|0.00023054
12:04:20|0.0002305
12:04:22|0.00023048
12:04:22|0.00023043
12:04:23|0.00023047
12:04:24|0.00023049
12:04:26|0.00023049
12:04:27|0.0002304
12:04:28|0.00023039
12:04:28|0.00023038
12:04:29|0.00023033
12:04:30|0.00023034
12:04:32|0.00023033
12:04:32|0.00023036
12:04:33|0.00023026
12:04:34|0.00023025
12:04:35|0.00023013
12:04:37|0.00023013
12:04:37|0.0002302
12:04:39|0.00023017
12:04:40|0.00023011
12:04:42|0.00023014
12:04:43|0.00023013
12:04:44|0.00023009
12:04:45|0.00023007
12:04:46|0.0002301
12:04:47|0.00023011
12:04:48|0.0002301
12:04:49|0.00023009
12:04:50|0.0002301
12:04:51|0.00023011
12:04:53|0.00023008
12:04:53|0.00023007
12:04:54|0.00023008
12:04:56|0.0002302
12:04:57|0.0002302
12:04:57|0.00023024
12:04:59|0.00023031
12:04:59|0.00023031
12:05:01|0.00023035
12:05:01|0.00023027
12:05:02|0.00023017
12:05:03|0.00023013
12:05:04|0.00023024
12:05:05|0.00023025
12:05:06|0.00022994
12:05:07|0.00022995
12:05:09|0.00022999
12:05:09|0.00022994
12:05:10|0.00022996
12:05:11|0.00022993
12:05:12|0.00022985
12:05:13|0.00022997
12:05:14|0.00022994
12:05:16|0.00023001
12:05:17|0.00023035
12:05:18|0.00023037
12:05:19|0.00023035
12:05:19|0.00023041
12:05:20|0.00023042
12:05:21|0.00023043
12:05:23|0.00023037
12:05:23|0.0002304
12:05:25|0.00023039
12:05:25|0.00023026
12:05:27|0.0002303
12:05:27|0.0002302
12:05:28|0.0002302
12:05:29|0.00023015
12:05:30|0.00023007
12:05:31|0.00023005
12:05:33|0.00023009
12:05:34|0.00023009
12:05:34|0.00023017
12:05:35|0.00023017
12:05:37|0.00023026
12:05:37|0.00023021
12:05:39|0.00023035
12:05:39|0.0002303
12:05:41|0.00023028
12:05:43|0.00023031
12:05:44|0.00023025
12:05:45|0.00023026
12:05:46|0.00023031
12:05:46|0.00023035
12:05:48|0.00023035
12:05:49|0.00023035
12:05:50|0.00023034
12:05:51|0.00023028
12:05:52|0.00023029
12:05:53|0.00023032
12:05:54|0.00023032
12:05:55|0.00023029
12:05:56|0.00023029
12:05:57|0.0002303
12:05:58|0.00023028
12:05:59|0.00023026
12:06:00|0.00023029
12:06:01|0.00023036
12:06:02|0.00023048
12:06:03|0.00023055
12:06:04|0.00023059
12:06:05|0.00023056
12:06:06|0.00023077
12:06:07|0.00023092
12:06:08|0.00023095
12:06:09|0.00023094
12:06:10|0.00023112
12:06:11|0.0002312
12:06:12|0.0002311
12:06:13|0.00023108
12:06:14|0.00023108
12:06:15|0.00023118
12:06:16|0.00023118
12:06:17|0.00023125
12:06:18|0.00023119
12:06:19|0.0002311
12:06:21|0.00023111
12:06:21|0.00023098
12:06:22|0.00023098
12:06:24|0.00023098
12:06:24|0.00023092
12:06:25|0.00023092
12:06:26|0.00023086
12:06:27|0.00023086
12:06:28|0.0002309
12:06:29|0.00023091
12:06:30|0.00023099
12:06:31|0.00023091
12:06:32|0.00023099
12:06:33|0.00023099
12:06:34|0.00023088
12:06:35|0.00023072
12:06:36|0.00023072
12:06:37|0.00023067
12:06:38|0.00023069
12:06:39|0.00023065
12:06:41|0.00023066
12:06:42|0.00023065
12:06:43|0.00023064
12:06:44|0.0002305
12:06:45|0.00023039
12:06:46|0.00023047
12:06:47|0.00023044
12:06:48|0.00023045
12:06:49|0.00023038
12:06:50|0.00023047
12:06:51|0.00023047
12:06:52|0.00023046
12:06:54|0.00023047
12:06:55|0.00023029
12:06:56|0.00023037
12:06:57|0.0002304
12:06:58|0.00023044
12:06:59|0.00023037
12:07:00|0.00023034
12:07:02|0.00023033
12:07:03|0.00023028
12:07:04|0.00023025
12:07:05|0.00023022
12:07:06|0.00023022
12:07:07|0.00023022
12:07:08|0.00023014
12:07:10|0.0002301
12:07:11|0.00023002
12:07:12|0.00023016
12:07:13|0.00023006
12:07:14|0.00023006
12:07:15|0.00022995
12:07:16|0.00022995
12:07:16|0.00022994
12:07:18|0.00023002
12:07:19|0.00022997
12:07:20|0.00023002
12:07:21|0.00023008
12:07:22|0.00022995
12:07:23|0.00022995
12:07:24|0.00023
12:07:25|0.00022991
12:07:26|0.00022992
12:07:27|0.00022997
12:07:28|0.00022998
12:07:29|0.00022988
12:07:30|0.00022978
12:07:31|0.0002298
12:07:32|0.0002298
12:07:33|0.00022983
12:07:34|0.00022979
12:07:35|0.00022979
12:07:36|0.00022975
12:07:37|0.00022983
12:07:38|0.00022979
12:07:39|0.00022968
12:07:40|0.0002297
12:07:41|0.00022975
12:07:42|0.00022976
12:07:44|0.00022979
12:07:44|0.00022983
12:07:45|0.0002298
12:07:47|0.00023008
12:07:48|0.00023017
12:07:48|0.00023014
12:07:49|0.00023007
12:07:50|0.00022997
12:07:51|0.00022997
12:07:52|0.00023007
12:07:54|0.00023014
12:07:54|0.00023011
12:07:56|0.00023013
12:07:57|0.00023008
12:07:58|0.00022995
12:07:59|0.00022972
12:08:00|0.00022977
12:08:01|0.00022981
12:08:02|0.00022981
12:08:02|0.00022946
12:08:04|0.00022968
12:08:05|0.00022959
12:08:06|0.00022952
12:08:07|0.00022957
12:08:08|0.00022962
12:08:09|0.00022962
12:08:10|0.00022965
12:08:12|0.00022958
12:08:12|0.00022953
12:08:14|0.00022958
12:08:14|0.00022956
12:08:16|0.00022948
12:08:17|0.00022961
12:08:17|0.0002296
12:08:19|0.0002296
12:08:19|0.00022952
12:08:20|0.00022952
12:08:22|0.00022972
12:08:22|0.00022972
12:08:23|0.00022972
12:08:24|0.00022971
12:08:26|0.00022887
12:08:26|0.00022875
12:08:27|0.00022874
12:08:29|0.00022871
12:08:30|0.00022874
12:08:30|0.00022892
12:08:31|0.00022891
12:08:33|0.00022897
12:08:33|0.00022898
12:08:34|0.00022904
12:08:35|0.00022898
12:08:36|0.00022891
12:08:37|0.00022895
12:08:38|0.00022908
12:08:40|0.00022881
12:08:40|0.0002288
12:08:41|0.0002289
12:08:43|0.00022889
12:08:44|0.00022881
12:08:46|0.00022854
12:08:47|0.00022849
12:08:48|0.0002285
12:08:49|0.00022843
12:08:50|0.00022837
12:08:51|0.00022869
12:08:52|0.00022863
12:08:54|0.00022888
12:08:55|0.00022885
12:08:56|0.00022894
12:08:56|0.00022893
12:08:57|0.00022878
12:08:58|0.00022876
12:08:59|0.00022871
12:09:01|0.00022867
12:09:02|0.0002288
12:09:03|0.00022889
12:09:03|0.00022897
12:09:05|0.00022893
12:09:06|0.00022899
12:09:07|0.00022899
12:09:08|0.0002291
12:09:09|0.00022906
12:09:11|0.00022913
12:09:12|0.00022926
12:09:12|0.00022924
12:09:14|0.00022916
12:09:15|0.00022909
12:09:15|0.00022916
12:09:16|0.00022926
12:09:17|0.00022925
12:09:19|0.00022928
12:09:19|0.0002293
12:09:20|0.00022936
12:09:22|0.00022935
12:09:22|0.0002293
12:09:24|0.0002293
12:09:24|0.00022919
12:09:25|0.00022931
12:09:27|0.00022921
12:09:27|0.00022922
12:09:28|0.00022919
12:09:29|0.00022921
12:09:31|0.00022917
12:09:31|0.00022918
12:09:33|0.00022927
12:09:34|0.00022925
12:09:35|0.00022906
12:09:35|0.0002291
12:09:37|0.00022907
12:09:38|0.00022904
12:09:39|0.00022905
12:09:40|0.00022918
12:09:41|0.00022916
12:09:41|0.0002291
12:09:42|0.00022911
12:09:43|0.00022918
12:09:45|0.00022918
12:09:47|0.00022921
12:09:48|0.00022918
12:09:49|0.00022917
12:09:50|0.00022915
12:09:51|0.00022915
12:09:52|0.00022918
12:09:53|0.00022915
12:09:54|0.00022913
12:09:55|0.00022913
12:09:56|0.00022914
12:09:57|0.00022914
12:09:58|0.00022914
12:09:59|0.00022911
12:10:00|0.0002291
12:10:01|0.0002291
12:10:02|0.00022909
12:10:03|0.00022903
12:10:04|0.00022905
12:10:05|0.00022912
12:10:06|0.00022927
12:10:07|0.00022924
12:10:08|0.0002294
12:10:10|0.00022936
12:10:11|0.00022936
12:10:12|0.00022939
12:10:13|0.00022939
12:10:14|0.00022939
12:10:15|0.00022937
12:10:16|0.00022937
12:10:17|0.00022939
12:10:18|0.0002294
12:10:19|0.0002294
12:10:20|0.00022946
12:10:22|0.00022956
12:10:22|0.00022956
12:10:24|0.00022963
12:10:25|0.00022962
12:10:25|0.00022962
12:10:26|0.00022963
12:10:28|0.00022962
12:10:29|0.00022972
12:10:29|0.00022981
12:10:30|0.00022982
12:10:31|0.00022982
12:10:32|0.00022985
12:10:34|0.00022989
12:10:34|0.0002299
12:10:35|0.00022995
12:10:36|0.00022996
12:10:38|0.00022997
12:10:38|0.00022985
12:10:39|0.00022994
12:10:41|0.0002299
12:10:41|0.00022997
12:10:42|0.00022996
12:10:44|0.00022996
12:10:44|0.00022997
12:10:45|0.00022994
12:10:47|0.00022994
12:10:47|0.00022994
12:10:49|0.00022984
12:10:50|0.00022981
12:10:51|0.00022978
12:10:53|0.00022987
12:10:54|0.0002297
12:10:55|0.00022973
12:10:56|0.00022977
12:10:57|0.00022975
12:10:58|0.00022982
12:10:59|0.00022982
12:11:01|0.00022965
12:11:01|0.00022975
12:11:02|0.00022974
12:11:04|0.00022974
12:11:04|0.00022986
12:11:06|0.00022986
12:11:06|0.00022982
12:11:07|0.00022985
12:11:08|0.00022987
12:11:10|0.00022986
12:11:10|0.00022984
12:11:11|0.00022986
12:11:12|0.00022974
12:11:13|0.0002297
12:11:14|0.00022956
12:11:15|0.00022962
12:11:17|0.00022941
12:11:17|0.00022932
12:11:18|0.00022933
12:11:19|0.00022933
12:11:20|0.00022932
12:11:21|0.00022925
12:11:22|0.00022924
12:11:23|0.00022918
12:11:24|0.00022919
12:11:25|0.00022927
12:11:26|0.00022921
12:11:27|0.00022925
12:11:28|0.0002292
12:11:30|0.00022921
12:11:30|0.00022925
12:11:31|0.00022924
12:11:33|0.00022937
12:11:33|0.00022932
12:11:34|0.00022925
12:11:36|0.00022926
12:11:36|0.0002292
12:11:37|0.00022918
12:11:39|0.00022924
12:11:39|0.00022928
12:11:40|0.00022932
12:11:41|0.00022932
12:11:42|0.00022933
12:11:44|0.00022925
12:11:45|0.00022928
12:11:45|0.00022925
12:11:48|0.00022916
12:11:48|0.00022916
12:11:50|0.00022904
12:11:51|0.00022895
12:11:52|0.00022895
12:11:53|0.00022895
12:11:53|0.00022902
12:11:54|0.00022901
12:11:56|0.000229
12:11:56|0.00022901
12:11:57|0.00022899
12:11:59|0.00022895
12:12:00|0.00022916
12:12:00|0.00022912
12:12:02|0.00022916
12:12:03|0.00022917
12:12:04|0.00022908
12:12:05|0.00022911
12:12:06|0.00022912
12:12:07|0.00022909
12:12:08|0.00022903
12:12:09|0.00022901
12:12:10|0.00022896
12:12:11|0.00022904
12:12:12|0.00022904
12:12:13|0.00022905
12:12:14|0.00022898
12:12:15|0.000229
12:12:16|0.00022903
12:12:17|0.00022902
12:12:19|0.00022905
12:12:19|0.00022897
12:12:20|0.00022898
12:12:22|0.00022901
12:12:23|0.00022901
12:12:24|0.00022901
12:12:24|0.00022901
12:12:25|0.00022897
12:12:27|0.00022898
12:12:28|0.00022901
12:12:29|0.00022897
12:12:30|0.00022898
12:12:31|0.00022898
12:12:32|0.00022896
12:12:33|0.00022897
12:12:34|0.00022897
12:12:35|0.00022896
12:12:36|0.00022896
12:12:37|0.0002289
12:12:38|0.0002289
12:12:39|0.0002289
12:12:40|0.00022887
12:12:41|0.00022885
12:12:42|0.00022876
12:12:43|0.0002288
12:12:44|0.00022884
12:12:45|0.00022882
12:12:46|0.00022882
12:12:48|0.00022891
12:12:49|0.00022892
12:12:50|0.00022891
12:12:51|0.00022896
12:12:52|0.00022896
12:12:53|0.00022895
12:12:54|0.00022904
12:12:56|0.00022909
12:12:57|0.00022909
12:12:58|0.000229
12:13:00|0.00022897
12:13:00|0.00022905
12:13:02|0.00022905
12:13:02|0.0002292
12:13:04|0.00022927
12:13:04|0.00022924
12:13:06|0.00022924
12:13:06|0.00022925
12:13:07|0.00022925
12:13:09|0.00022928
12:13:09|0.00022928
12:13:11|0.00022928
12:13:12|0.00022929
12:13:12|0.00022925
12:13:13|0.00022923
12:13:14|0.00022918
12:13:15|0.00022921
12:13:17|0.00022932
12:13:18|0.00022916
12:13:18|0.00022926
12:13:19|0.00022927
12:13:20|0.0002294
12:13:21|0.00022945
12:13:22|0.00022937
12:13:24|0.00022933
12:13:24|0.00022941
12:13:25|0.00022943
12:13:26|0.00022943
12:13:28|0.00022949
12:13:29|0.00022959
12:13:29|0.00022967
12:13:31|0.00022959
12:13:32|0.00022951
12:13:32|0.00022938
12:13:33|0.00022942
12:13:35|0.00022944
12:13:36|0.00022951
12:13:37|0.00022951
12:13:38|0.00022959
12:13:39|0.00022953
12:13:40|0.00022949
12:13:41|0.00022945
12:13:42|0.00022936
12:13:42|0.00022935
12:13:44|0.00022931
12:13:45|0.00022944
12:13:45|0.00022946
12:13:46|0.00022947
12:13:48|0.00022953
12:13:50|0.00022953
12:13:50|0.00022948
12:13:51|0.00022949
12:13:52|0.00022952
12:13:54|0.00022959
12:13:55|0.00022958
12:13:57|0.00022956
12:13:57|0.00022955
12:13:58|0.00022956
12:14:00|0.00022956
12:14:01|0.00022953
12:14:02|0.00022953
12:14:03|0.00022953
12:14:04|0.00022967
12:14:05|0.00022971
12:14:06|0.00022993
12:14:08|0.00022993
12:14:09|0.00022977
12:14:09|0.00022973
12:14:10|0.00022973
12:14:11|0.00022964
12:14:13|0.00022964
12:14:14|0.00022968
12:14:14|0.00022967
12:14:15|0.00022963
12:14:16|0.00022963
12:14:18|0.00022963
12:14:19|0.00022962
12:14:20|0.00022962
12:14:21|0.00022964
12:14:22|0.00022969
12:14:23|0.00022975
12:14:24|0.00022975
12:14:24|0.00022968
12:14:25|0.00022971
12:14:27|0.0002297
12:14:27|0.00022974
12:14:28|0.00022969
12:14:30|0.00022962
12:14:31|0.00022962
12:14:32|0.00022963
12:14:33|0.00022969
12:14:34|0.00022971
12:14:35|0.0002297
12:14:36|0.00022969
12:14:37|0.00022969
12:14:38|0.00022977
12:14:39|0.00022974
12:14:40|0.00022979
12:14:41|0.00022985
12:14:42|0.0002299
12:14:43|0.00022986
12:14:44|0.00022988
12:14:45|0.00022989
12:14:46|0.00022989
12:14:47|0.00022988
12:14:48|0.00022992
12:14:49|0.00022992
12:14:51|0.00022988
12:14:51|0.00022977
12:14:52|0.00022989
12:14:54|0.00022989
12:14:55|0.00022993
12:14:56|0.00022993
12:14:57|0.00022993
12:14:58|0.00022993
12:14:59|0.00022993
12:15:01|0.00022993
12:15:02|0.00022998
12:15:03|0.00022985
12:15:03|0.00022981
12:15:04|0.00022985
12:15:07|0.00022973
12:15:08|0.00022961
12:15:08|0.00022957
12:15:10|0.00022957
12:15:10|0.00022959
12:15:11|0.00022965
12:15:12|0.00022973
12:15:13|0.00022967
12:15:15|0.00022984
12:15:16|0.00022988
12:15:16|0.00022982
12:15:18|0.00022977
12:15:18|0.00022977
12:15:19|0.00022967
12:15:20|0.00022969
12:15:21|0.00022965
12:15:23|0.0002296
12:15:24|0.00022959
12:15:24|0.00022957
12:15:25|0.00022959
12:15:26|0.00022951
12:15:28|0.00022947
12:15:29|0.00022954
12:15:30|0.00022957
12:15:30|0.00022954
12:15:32|0.00022954
12:15:32|0.00022957
12:15:33|0.00022957
12:15:35|0.00022957
12:15:35|0.00022957
12:15:36|0.00022952
12:15:38|0.00022946
12:15:39|0.00022941
12:15:40|0.0002294
12:15:40|0.00022938
12:15:42|0.00022935
12:15:43|0.00022923
12:15:43|0.00022926
12:15:44|0.00022926
12:15:46|0.00022917
12:15:46|0.00022916
12:15:48|0.00022923
12:15:48|0.00022921
12:15:49|0.00022922
12:15:51|0.0002292
12:15:52|0.00022922
12:15:53|0.00022913
12:15:54|0.00022923
12:15:55|0.00022926
12:15:56|0.00022926
12:15:57|0.00022923
12:15:59|0.00022924
12:16:00|0.00022924
12:16:00|0.00022927
12:16:02|0.00022917
12:16:03|0.00022911
12:16:03|0.00022902
12:16:04|0.00022896
12:16:06|0.00022893
12:16:07|0.00022888
12:16:08|0.0002289
12:16:09|0.00022892
12:16:10|0.00022889
12:16:11|0.00022888
12:16:12|0.00022882
12:16:12|0.00022877
12:16:14|0.0002288
12:16:15|0.00022877
12:16:16|0.00022868
12:16:17|0.00022865
12:16:18|0.0002287
12:16:19|0.00022859
12:16:20|0.00022859
12:16:21|0.00022857
12:16:22|0.00022863
12:16:23|0.00022855
12:16:24|0.00022851
12:16:25|0.00022847
12:16:26|0.00022824
12:16:27|0.00022826
12:16:28|0.0002282
12:16:29|0.0002282
12:16:30|0.0002282
12:16:31|0.00022816
12:16:32|0.00022812
12:16:33|0.00022813
12:16:35|0.00022816
12:16:36|0.0002281
12:16:36|0.0002281
12:16:37|0.0002281
12:16:38|0.00022801
12:16:39|0.0002281
12:16:40|0.00022798
12:16:41|0.000228
12:16:42|0.00022801
12:16:43|0.00022801
12:16:44|0.000228
12:16:46|0.0002279
12:16:46|0.00022792
12:16:47|0.00022791
12:16:48|0.00022806
12:16:49|0.00022795
12:16:51|0.00022797
12:16:51|0.00022793
12:16:53|0.00022793
12:16:54|0.00022786
12:16:55|0.00022791
12:16:56|0.0002279
12:16:58|0.00022793
12:16:59|0.00022797
12:17:00|0.00022807
12:17:01|0.00022808
12:17:01|0.00022814
12:17:03|0.00022798
12:17:04|0.00022797
12:17:05|0.00022803
12:17:06|0.00022796
12:17:07|0.00022801
12:17:08|0.000228
12:17:09|0.00022805
12:17:11|0.00022812
12:17:11|0.00022812
12:17:13|0.00022821
12:17:13|0.00022834
12:17:15|0.00022848
12:17:15|0.00022853
12:17:17|0.00022853
12:17:17|0.00022867
12:17:18|0.00022862
12:17:19|0.00022854
12:17:21|0.00022854
12:17:22|0.00022851
12:17:23|0.00022848
12:17:24|0.00022853
12:17:25|0.00022859
12:17:26|0.00022867
12:17:26|0.00022872
12:17:28|0.00022878
12:17:29|0.00022879
12:17:30|0.00022882
12:17:31|0.00022878
12:17:32|0.00022881
12:17:33|0.00022885
12:17:35|0.00022879
12:17:35|0.00022881
12:17:36|0.00022886
12:17:37|0.0002289
12:17:38|0.00022898
12:17:39|0.00022912
12:17:40|0.00022911
12:17:41|0.00022908
12:17:42|0.00022926
12:17:43|0.00022921
12:17:44|0.00022936
12:17:45|0.00022935
12:17:46|0.00022928
12:17:47|0.00022921
12:17:48|0.00022916
12:17:49|0.00022919
12:17:51|0.00022923
12:17:51|0.00022931
12:17:53|0.00022935
12:17:55|0.0002293
12:17:55|0.00022928
12:17:57|0.00022921
12:17:57|0.00022925
12:17:59|0.00022918
12:17:59|0.00022922
12:18:00|0.00022921
12:18:01|0.00022917
12:18:03|0.00022902
12:18:04|0.00022909
12:18:05|0.00022915
12:18:06|0.00022909
12:18:07|0.00022901
12:18:08|0.00022898
12:18:09|0.00022896
12:18:10|0.00022884
12:18:11|0.00022881
12:18:12|0.0002289
12:18:14|0.00022894
12:18:14|0.00022896
12:18:16|0.0002289
12:18:16|0.00022896
12:18:17|0.00022891
12:18:19|0.00022882
12:18:20|0.00022881
12:18:21|0.00022887
12:18:22|0.00022886
12:18:23|0.00022893
12:18:24|0.00022906
12:18:25|0.00022915
12:18:26|0.00022913
12:18:27|0.00022911
12:18:28|0.00022907
12:18:29|0.00022899
12:18:30|0.0002289
12:18:31|0.00022889
12:18:32|0.00022875
12:18:33|0.00022852
12:18:34|0.00022841
12:18:35|0.00022837
12:18:36|0.00022844
12:18:37|0.00022836
12:18:38|0.00022832
12:18:39|0.0002283
12:18:41|0.00022826
12:18:41|0.00022823
12:18:42|0.00022822
12:18:43|0.00022827
12:18:44|0.0002284
12:18:45|0.00022853
12:18:46|0.00022849
12:18:47|0.00022849
12:18:49|0.00022848
12:18:49|0.00022849
12:18:50|0.00022858
12:18:51|0.00022851
12:18:52|0.00022853
12:18:54|0.00022862
12:18:55|0.00022869
12:18:56|0.00022869
12:18:57|0.00022875
12:18:59|0.00022874
12:19:00|0.00022862
12:19:00|0.00022861
12:19:02|0.00022861
12:19:03|0.00022857
12:19:04|0.00022854
12:19:05|0.00022862
12:19:06|0.00022867
12:19:07|0.00022879
12:19:09|0.00022872
12:19:10|0.00022868
12:19:11|0.00022869
12:19:12|0.00022882
12:19:13|0.00022893
12:19:14|0.00022894
12:19:15|0.00022897
12:19:16|0.00022891
12:19:18|0.00022896
12:19:18|0.00022911
12:19:19|0.0002291
12:19:20|0.00022909
12:19:22|0.00022914
12:19:22|0.00022914
12:19:23|0.0002291
12:19:25|0.00022909
12:19:26|0.00022915
12:19:26|0.00022926
12:19:28|0.0002293
12:19:28|0.00022933
12:19:29|0.0002293
12:19:31|0.00022936
12:19:31|0.00022936
12:19:32|0.00022937
12:19:34|0.00022932
12:19:35|0.00022932
12:19:35|0.00022929
12:19:36|0.00022942
12:19:37|0.00022941
12:19:38|0.00022947
12:19:39|0.00022942
12:19:41|0.00022941
12:19:41|0.0002295
12:19:43|0.0002296
12:19:44|0.00022963
12:19:44|0.00022972
12:19:46|0.0002297
12:19:47|0.00022969
12:19:48|0.00022991
12:19:49|0.00022988
12:19:50|0.00022996
12:19:51|0.00023
12:19:51|0.00023021
12:19:53|0.00023022
12:19:54|0.00023039
12:19:56|0.00023047
12:19:56|0.00023038
12:19:58|0.00023032
12:19:59|0.00023039
12:20:00|0.00023045
12:20:01|0.0002305
12:20:03|0.00023047
12:20:03|0.00023055
12:20:04|0.00023066
12:20:06|0.00023059
12:20:07|0.00023063
12:20:08|0.00023054
12:20:09|0.0002306
12:20:09|0.00023078
12:20:10|0.00023084
12:20:12|0.00023071
12:20:12|0.0002308
12:20:14|0.00023086
12:20:15|0.00023088
12:20:16|0.0002308
12:20:17|0.00023093
12:20:18|0.00023095
12:20:18|0.00023088
12:20:20|0.00023091
12:20:21|0.00023093
12:20:22|0.00023112
12:20:23|0.00023117
12:20:24|0.0002314
12:20:25|0.00023179
12:20:26|0.00023161
12:20:28|0.00023151
12:20:28|0.00023129
12:20:30|0.00023132
12:20:30|0.00023136
12:20:31|0.00023152
12:20:32|0.00023153
12:20:33|0.00023151
12:20:34|0.00023165
12:20:35|0.00023158
12:20:36|0.00023154
12:20:37|0.00023174
12:20:38|0.00023175
12:20:39|0.00023171
12:20:41|0.00023162
12:20:42|0.0002316
12:20:42|0.00023164
12:20:43|0.00023149
12:20:44|0.00023146
12:20:45|0.00023142
12:20:46|0.00023143
12:20:47|0.00023128
12:20:49|0.00023143
12:20:50|0.0002314
12:20:50|0.00023139
12:20:51|0.00023137
12:20:52|0.00023136
12:20:53|0.00023143
12:20:55|0.00023133
12:20:56|0.00023141
12:20:58|0.0002315
12:21:00|0.0002315
12:21:01|0.00023143
12:21:02|0.00023144
12:21:02|0.00023143
12:21:04|0.0002316
12:21:05|0.00023162
12:21:05|0.00023177
12:21:07|0.00023153
12:21:07|0.00023145
12:21:08|0.00023145
12:21:10|0.00023145
12:21:11|0.00023158
12:21:12|0.00023171
12:21:13|0.00023178
12:21:13|0.00023177
12:21:15|0.00023177
12:21:17|0.00023188
12:21:17|0.00023194
12:21:19|0.000232
12:21:20|0.00023201
12:21:21|0.00023205
12:21:22|0.00023198
12:21:23|0.00023191
12:21:24|0.00023181
12:21:25|0.00023183
12:21:27|0.00023171
12:21:27|0.00023184
12:21:28|0.00023158
12:21:29|0.00023157
12:21:31|0.00023166
12:21:32|0.00023172
12:21:33|0.00023169
12:21:34|0.00023157
12:21:35|0.00023158
12:21:36|0.00023161
12:21:37|0.00023161
12:21:38|0.0002315
12:21:39|0.00023141
12:21:40|0.0002313
12:21:41|0.00023141
12:21:42|0.00023143
12:21:43|0.0002314
12:21:44|0.0002314
12:21:45|0.00023142
12:21:46|0.00023145
12:21:47|0.0002314
12:21:48|0.00023137
12:21:49|0.00023123
12:21:50|0.00023122
12:21:51|0.00023121
12:21:52|0.00023125
12:21:53|0.00023133
12:21:54|0.00023135
12:21:55|0.00023129
12:21:57|0.00023122
12:21:57|0.00023116
12:21:58|0.00023123
12:22:00|0.0002311
12:22:01|0.00023101
12:22:02|0.00023114
12:22:04|0.00023125
12:22:05|0.00023137
12:22:05|0.00023149
12:22:06|0.00023145
12:22:08|0.00023152
12:22:09|0.00023166
12:22:10|0.00023169
12:22:11|0.00023145
12:22:13|0.00023154
12:22:14|0.00023164
12:22:14|0.0002316
12:22:15|0.00023146
12:22:16|0.00023149
12:22:17|0.00023148
12:22:18|0.0002314
12:22:20|0.00023146
12:22:21|0.00023154
12:22:22|0.00023162
12:22:23|0.00023162
12:22:24|0.00023146
12:22:24|0.00023135
12:22:26|0.00023147
12:22:26|0.00023153
12:22:28|0.00023135
12:22:29|0.00023133
12:22:29|0.00023134
12:22:30|0.00023119
12:22:32|0.00023117
12:22:33|0.00023113
12:22:34|0.00023113
12:22:35|0.0002311
12:22:36|0.000231
12:22:37|0.00023091
12:22:38|0.00023102
12:22:39|0.00023096
12:22:41|0.00023108
12:22:41|0.00023104
12:22:43|0.0002312
12:22:43|0.00023115
12:22:44|0.0002313
12:22:46|0.00023129
12:22:46|0.00023118
12:22:48|0.00023106
12:22:49|0.00023101
12:22:49|0.00023103
12:22:50|0.000231
12:22:51|0.00023098
12:22:53|0.000231
12:22:53|0.00023091
12:22:54|0.00023092
12:22:55|0.0002309
12:22:56|0.00023094
12:22:58|0.00023093
12:22:59|0.00023096
12:23:01|0.00023098
12:23:01|0.00023088
12:23:02|0.0002309
12:23:04|0.00023091
12:23:05|0.00023085
12:23:06|0.00023081
12:23:06|0.00023087
12:23:08|0.00023086
12:23:08|0.00023081
12:23:10|0.00023067
12:23:11|0.00023076
12:23:12|0.00023072
12:23:13|0.00023069
12:23:14|0.00023072
12:23:15|0.00023074
12:23:15|0.00023066
12:23:17|0.00023065
12:23:18|0.00023005
12:23:18|0.00023016
12:23:20|0.00023011
12:23:20|0.00023004
12:23:22|0.00023023
12:23:23|0.0002302
12:23:24|0.00023016
12:23:25|0.00023016
12:23:26|0.00023013
12:23:27|0.00023006
12:23:28|0.00023
12:23:29|0.00023
12:23:30|0.00022996
12:23:31|0.00023001
12:23:32|0.00022992
12:23:33|0.00022994
12:23:34|0.00022999
12:23:35|0.00023002
12:23:36|0.00022998
12:23:37|0.00022998
12:23:38|0.00023002
12:23:39|0.00023005
12:23:41|0.00023
12:23:41|0.00023001
12:23:42|0.00022995
12:23:43|0.00022992
12:23:44|0.00022985
12:23:45|0.00022984
12:23:47|0.00022988
12:23:48|0.00022982
12:23:48|0.0002298
12:23:50|0.00022988
12:23:50|0.00022995
12:23:52|0.00022981
12:23:53|0.00022983
12:23:54|0.00022985
12:23:55|0.00022992
12:23:55|0.0002299
12:23:57|0.00022984
12:23:58|0.00022983
12:23:58|0.00022983
12:24:00|0.00022989
12:24:01|0.00022984
12:24:02|0.00022985
12:24:03|0.00022991
12:24:05|0.00022991
12:24:06|0.00022999
12:24:07|0.00022992
12:24:07|0.00022989
12:24:08|0.00022985
12:24:10|0.00022969
12:24:11|0.00022971
12:24:12|0.00022972
12:24:13|0.00022987
12:24:13|0.00022994
12:24:15|0.00022992
12:24:16|0.00022995
12:24:17|0.00022994
12:24:18|0.00022992
12:24:19|0.00022998
12:24:20|0.00022998
12:24:21|0.00022987
12:24:22|0.00022979
12:24:23|0.00022983
12:24:24|0.00022981
12:24:25|0.00022985
12:24:26|0.00022982
12:24:27|0.00022988
12:24:28|0.00022994
12:24:29|0.00022991
12:24:30|0.00022991
12:24:31|0.00022996
12:24:32|0.00022996
12:24:33|0.00022993
12:24:34|0.00022982
12:24:35|0.00022981
12:24:36|0.00022979
12:24:37|0.00022975
12:24:38|0.00022979
12:24:39|0.00022982
12:24:40|0.00022987
12:24:41|0.00022987
12:24:42|0.00022987
12:24:43|0.00022987
12:24:44|0.00022984
12:24:45|0.00022984
12:24:46|0.00022987
12:24:47|0.0002299
12:24:48|0.00022988
12:24:49|0.00022987
12:24:50|0.00022981
12:24:51|0.00022993
12:24:52|0.00022991
12:24:53|0.00022991
12:24:55|0.00022987
12:24:55|0.00022991
12:24:56|0.0002299
12:24:57|0.00022992
12:24:58|0.0002299
12:24:59|0.00022988
12:25:00|0.00022988
12:25:02|0.00022987
12:25:03|0.00022986
12:25:04|0.00022984
12:25:05|0.0002298
12:25:06|0.00022975
12:25:08|0.00022979
12:25:08|0.00022962
12:25:10|0.0002296
12:25:11|0.00022968
12:25:11|0.00022967
12:25:13|0.00022955
12:25:13|0.00022943
12:25:15|0.00022945
12:25:16|0.00022942
12:25:17|0.00022942
12:25:18|0.00022944
12:25:19|0.00022944
12:25:20|0.00022944
12:25:21|0.00022942
12:25:22|0.00022946
12:25:23|0.0002294
12:25:24|0.0002295
12:25:25|0.00022951
12:25:26|0.00022953
12:25:27|0.00022952
12:25:28|0.00022956
12:25:29|0.00022948
12:25:30|0.00022953
12:25:31|0.0002295
12:25:33|0.00022942
12:25:33|0.00022953
12:25:35|0.00022946
12:25:35|0.0002295
12:25:37|0.00022947
12:25:38|0.00022948
12:25:38|0.00022949
12:25:40|0.00022951
12:25:41|0.00022955
12:25:42|0.00022952
12:25:43|0.00022951
12:25:44|0.00022943
12:25:45|0.00022943
12:25:46|0.00022946
12:25:47|0.00022949
12:25:48|0.00022951
12:25:49|0.00022946
12:25:50|0.00022942
12:25:51|0.00022938
12:25:52|0.00022939
12:25:53|0.00022951
12:25:55|0.00022947
12:25:55|0.00022944
12:25:56|0.00022945
12:25:57|0.00022946
12:25:59|0.00022945
12:25:59|0.00022946
12:26:01|0.00022951
12:26:02|0.00022948
12:26:03|0.00022957
12:26:04|0.00022973
12:26:05|0.00022978
12:26:06|0.00022962
12:26:07|0.00022963
12:26:08|0.00022982
12:26:09|0.00022975
12:26:10|0.00022976
12:26:11|0.00022978
12:26:12|0.00022975
12:26:13|0.00022977
12:26:14|0.00022964
12:26:16|0.00022964
12:26:17|0.00022953
12:26:17|0.00022952
12:26:18|0.00022953
12:26:20|0.00022953
12:26:20|0.00022953
12:26:21|0.0002295
12:26:22|0.00022946
12:26:24|0.00022946
12:26:24|0.0002295
12:26:25|0.00022945
12:26:26|0.00022941
12:26:27|0.0002293
12:26:29|0.00022923
12:26:29|0.00022922
12:26:30|0.00022921
12:26:31|0.00022914
12:26:33|0.00022919
12:26:34|0.00022916
12:26:34|0.00022919
12:26:35|0.00022921
12:26:36|0.00022916
12:26:37|0.00022918
12:26:38|0.00022917
12:26:39|0.00022911
12:26:40|0.00022903
12:26:42|0.00022911
12:26:43|0.00022914
12:26:43|0.00022914
12:26:44|0.00022916
12:26:45|0.00022915
12:26:46|0.00022923
12:26:47|0.00022924
12:26:48|0.00022924
12:26:50|0.00022921
12:26:50|0.00022925
12:26:51|0.00022926
12:26:53|0.00022923
12:26:53|0.0002293
12:26:54|0.00022935
12:26:55|0.00022941
12:26:57|0.00022941
12:26:57|0.00022939
12:26:58|0.00022939
12:26:59|0.00022938
12:27:01|0.00022938
12:27:01|0.00022948
12:27:02|0.00022964
12:27:04|0.00022971
12:27:05|0.00022962
12:27:06|0.00022973
12:27:07|0.00022979
12:27:09|0.00022982
12:27:10|0.00022986
12:27:10|0.00022982
12:27:12|0.0002298
12:27:13|0.00022978
12:27:14|0.00022979
12:27:15|0.00022979
12:27:16|0.00022952
12:27:17|0.0002294
12:27:18|0.00022934
12:27:19|0.00022933
12:27:20|0.00022934
12:27:21|0.00022938
12:27:22|0.00022936
12:27:23|0.00022933
12:27:24|0.00022933
12:27:25|0.00022933
12:27:26|0.00022927
12:27:27|0.00022927
12:27:28|0.00022928
12:27:29|0.00022933
12:27:31|0.00022933
12:27:31|0.00022932
12:27:32|0.00022935
12:27:34|0.00022937
12:27:34|0.00022934
12:27:35|0.00022935
12:27:36|0.00022929
12:27:38|0.00022938
12:27:38|0.00022936
12:27:39|0.00022938
12:27:40|0.00022938
12:27:41|0.00022937
12:27:43|0.00022924
12:27:43|0.00022915
12:27:44|0.00022922
12:27:45|0.00022921
12:27:46|0.00022908
12:27:47|0.0002291
12:27:48|0.00022907
12:27:50|0.00022908
12:27:51|0.00022911
12:27:51|0.00022901
12:27:52|0.00022906
12:27:53|0.00022915
12:27:54|0.00022912
12:27:55|0.00022913
12:27:56|0.00022912
12:27:57|0.00022914
12:27:58|0.00022913
12:28:00|0.00022912
12:28:00|0.0002292
12:28:02|0.00022921
12:28:03|0.0002295
12:28:04|0.00022948
12:28:05|0.0002296
12:28:06|0.00022954
12:28:08|0.00022959
12:28:09|0.00022963
12:28:10|0.00022961
12:28:11|0.00022957
12:28:12|0.00022968
12:28:13|0.00022973
12:28:14|0.00022959
12:28:15|0.00022956
12:28:16|0.00022946
12:28:18|0.00022952
12:28:18|0.00022953
12:28:20|0.00022963
12:28:20|0.00022972
12:28:22|0.00022976
12:28:23|0.00022975
12:28:23|0.00022963
12:28:24|0.00022962
12:28:26|0.0002296
12:28:27|0.00022954
12:28:28|0.00022966
12:28:29|0.00022972
12:28:30|0.00022974
12:28:31|0.00022987
12:28:32|0.00022984
12:28:33|0.00022984
12:28:34|0.00022981
12:28:35|0.00022948
12:28:36|0.00022945
12:28:37|0.00022947
12:28:38|0.00022949
12:28:39|0.00022953
12:28:40|0.00022952
12:28:41|0.00022953
12:28:43|0.0002295
12:28:44|0.00022946
12:28:45|0.00022947
12:28:45|0.0002295
12:28:46|0.0002295
12:28:48|0.00022948
12:28:49|0.0002295
12:28:50|0.0002295
12:28:50|0.00022946
12:28:51|0.00022949
12:28:53|0.00022949
12:28:54|0.00022944
12:28:55|0.00022944
12:28:56|0.00022934
12:28:57|0.00022941
12:28:58|0.00022938
12:28:59|0.00022939
12:29:00|0.00022932
12:29:01|0.00022926
12:29:02|0.00022927
12:29:03|0.00022922
12:29:04|0.0002293
12:29:06|0.00022934
12:29:07|0.00022922
12:29:07|0.00022922
12:29:09|0.00022911
12:29:10|0.00022916
12:29:11|0.00022916
12:29:12|0.00022891
12:29:13|0.00022886
12:29:14|0.00022885
12:29:15|0.0002289
12:29:16|0.00022894
12:29:17|0.00022886
12:29:18|0.00022892
12:29:19|0.00022897
12:29:20|0.00022899
12:29:21|0.00022896
12:29:22|0.00022894
12:29:23|0.00022895
12:29:24|0.00022898
12:29:25|0.00022899
12:29:26|0.00022907
12:29:27|0.0002291
12:29:28|0.00022917
12:29:29|0.00022916
12:29:30|0.00022918
12:29:31|0.00022905
12:29:32|0.00022905
12:29:33|0.00022908
12:29:34|0.00022908
12:29:35|0.00022902
12:29:36|0.00022907
12:29:37|0.00022912
12:29:38|0.00022906
12:29:39|0.00022896
12:29:40|0.00022897
12:29:42|0.00022901
12:29:43|0.00022897
12:29:43|0.00022899
12:29:44|0.00022894
12:29:45|0.00022894
12:29:46|0.00022903
12:29:47|0.0002289
12:29:49|0.00022886
12:29:49|0.00022895
12:29:50|0.00022893
12:29:51|0.00022883
12:29:53|0.00022886
12:29:53|0.00022881
12:29:54|0.00022883
12:29:55|0.00022885
12:29:56|0.00022884
12:29:57|0.00022882
12:29:58|0.00022875
12:29:59|0.0002287
12:30:00|0.00022872
12:30:01|0.0002288
12:30:02|0.00022877
12:30:04|0.0002288
12:30:04|0.00022903
12:30:05|0.00022902
12:30:06|0.00022904
12:30:08|0.00022914
12:30:09|0.00022922
12:30:12|0.0002294
12:30:13|0.00022961
12:30:13|0.00022962
12:30:14|0.0002297
12:30:16|0.00022959
12:30:16|0.00022964
12:30:17|0.00022962
12:30:18|0.00022963
12:30:20|0.00022959
12:30:20|0.00022953
12:30:21|0.00022953
12:30:22|0.00022948
12:30:23|0.00022949
12:30:25|0.00022949
12:30:26|0.00022952
12:30:27|0.0002295
12:30:27|0.00022945
12:30:29|0.00022933
12:30:30|0.00022932
12:30:31|0.00022949
12:30:32|0.00022946
12:30:33|0.00022948
12:30:33|0.00022948
12:30:34|0.00022949
12:30:36|0.00022942
12:30:37|0.00022944
12:30:38|0.00022941
12:30:39|0.00022933
12:30:40|0.00022942
12:30:41|0.00022938
12:30:43|0.00022939
12:30:43|0.00022939
12:30:44|0.00022941
12:30:45|0.00022939
12:30:46|0.00022944
12:30:48|0.00022957
12:30:48|0.00022957
12:30:49|0.00022982
12:30:50|0.00022974
12:30:51|0.00022969
12:30:53|0.00022975
12:30:53|0.00022981
12:30:55|0.00022974
12:30:55|0.0002297
12:30:56|0.00022967
12:30:57|0.00022964
12:30:58|0.00022971
12:31:00|0.00022969
12:31:01|0.00022982
12:31:02|0.00022976
12:31:03|0.0002298
12:31:04|0.00022987
12:31:04|0.00022982
12:31:05|0.00022983
12:31:08|0.00022991
12:31:09|0.00022994
12:31:10|0.00022992
12:31:11|0.00022992
12:31:12|0.00022985
12:31:13|0.00022984
12:31:14|0.00022978
12:31:15|0.00022976
12:31:16|0.00022963
12:31:17|0.00022946
12:31:18|0.0002294
12:31:19|0.00022935
12:31:21|0.00022926
12:31:21|0.00022922
12:31:22|0.00022915
12:31:23|0.00022931
12:31:24|0.0002294
12:31:26|0.00022956
12:31:26|0.00022947
12:31:27|0.00022948
12:31:28|0.00022945
12:31:29|0.00022935
12:31:30|0.00022933
12:31:32|0.00022931
12:31:32|0.00022938
12:31:34|0.00022936
12:31:34|0.00022937
12:31:36|0.0002294
12:31:37|0.0002294
12:31:38|0.00022949
12:31:39|0.00022929
12:31:40|0.00022934
12:31:40|0.00022923
12:31:42|0.00022905
12:31:42|0.00022901
12:31:43|0.00022896
12:31:44|0.00022892
12:31:45|0.00022889
12:31:46|0.00022876
12:31:47|0.00022872
12:31:48|0.00022869
12:31:50|0.00022872
12:31:51|0.00022867
12:31:52|0.0002288
12:31:53|0.00022871
12:31:53|0.00022867
12:31:54|0.00022867
12:31:56|0.00022866
12:31:56|0.00022866
12:31:58|0.0002286
12:31:58|0.00022862
12:31:59|0.00022862
12:32:01|0.00022864
12:32:02|0.00022861
12:32:03|0.0002286
12:32:04|0.00022829
12:32:05|0.00022823
12:32:06|0.00022836
12:32:08|0.00022833
12:32:08|0.0002284
12:32:10|0.00022841
12:32:11|0.00022835
12:32:12|0.0002283
12:32:13|0.00022827
12:32:14|0.00022831
12:32:15|0.00022835
12:32:16|0.00022827
12:32:17|0.00022827
12:32:18|0.00022827
12:32:19|0.00022832
12:32:20|0.00022839
12:32:21|0.00022833
12:32:23|0.00022825
12:32:24|0.0002283
12:32:25|0.00022828
12:32:26|0.00022822
12:32:27|0.00022825
12:32:27|0.00022817
12:32:28|0.00022819
12:32:29|0.00022812
12:32:31|0.00022811
12:32:32|0.00022804
12:32:33|0.00022798
12:32:34|0.00022799
12:32:35|0.00022801
12:32:36|0.00022793
12:32:37|0.00022787
12:32:38|0.0002279
12:32:39|0.00022789
12:32:40|0.00022797
12:32:41|0.00022809
12:32:42|0.00022816
12:32:43|0.00022822
12:32:44|0.00022808
12:32:45|0.000228
12:32:46|0.00022791
12:32:47|0.00022798
12:32:48|0.00022795
12:32:49|0.00022797
12:32:50|0.00022797
12:32:51|0.00022805
12:32:52|0.00022797
12:32:53|0.00022801
12:32:55|0.00022796
12:32:55|0.00022795
12:32:56|0.00022789
12:32:57|0.000228
12:32:58|0.00022791
12:32:59|0.00022788
12:33:00|0.00022787
12:33:01|0.00022784
12:33:02|0.00022796
12:33:03|0.0002279
12:33:04|0.00022786
12:33:06|0.00022787
12:33:06|0.0002279
12:33:08|0.00022786
12:33:09|0.00022788
12:33:10|0.00022784
12:33:12|0.00022782
12:33:12|0.0002279
12:33:14|0.00022784
12:33:15|0.00022783
12:33:15|0.00022791
12:33:17|0.00022785
12:33:18|0.00022784
12:33:19|0.00022781
12:33:20|0.00022791
12:33:20|0.00022795
12:33:22|0.00022794
12:33:22|0.00022787
12:33:23|0.00022789
12:33:24|0.00022785
12:33:26|0.000228
12:33:26|0.000228
12:33:28|0.000228
12:33:28|0.00022804
12:33:30|0.00022807
12:33:31|0.00022815
12:33:32|0.00022822
12:33:33|0.00022846
12:33:34|0.00022842
12:33:35|0.00022851
12:33:36|0.00022864
12:33:37|0.00022874
12:33:38|0.00022873
12:33:39|0.00022881
12:33:40|0.00022881
12:33:41|0.00022873
12:33:42|0.00022876
12:33:44|0.0002285
12:33:44|0.00022845
12:33:45|0.00022846
12:33:46|0.00022839
12:33:47|0.00022841
12:33:49|0.00022832
12:33:50|0.00022837
12:33:51|0.00022821
12:33:52|0.0002282
12:33:53|0.00022814
12:33:54|0.00022816
12:33:55|0.00022807
12:33:56|0.00022797
12:33:57|0.00022799
12:33:58|0.0002279
12:33:59|0.00022798
12:34:01|0.00022799
12:34:01|0.0002283
12:34:02|0.0002284
12:34:03|0.00022835
12:34:04|0.00022833
12:34:05|0.00022824
12:34:06|0.00022819
12:34:07|0.00022828
12:34:08|0.00022825
12:34:09|0.00022813
12:34:11|0.00022804
12:34:12|0.00022799
12:34:13|0.00022807
12:34:14|0.00022816
12:34:15|0.00022816
12:34:17|0.00022813
12:34:17|0.00022825
12:34:19|0.00022822
12:34:19|0.00022814
12:34:21|0.00022815
12:34:21|0.00022811
12:34:23|0.00022802
12:34:24|0.00022806
12:34:25|0.00022791
12:34:26|0.00022763
12:34:27|0.00022768
12:34:28|0.00022766
12:34:29|0.00022763
12:34:29|0.00022769
12:34:31|0.00022765
12:34:32|0.00022767
12:34:32|0.0002277
12:34:34|0.00022766
12:34:35|0.00022756
12:34:36|0.00022761
12:34:37|0.00022758
12:34:37|0.00022758
12:34:39|0.00022761
12:34:40|0.00022767
12:34:41|0.0002278
12:34:41|0.00022774
12:34:43|0.0002278
12:34:44|0.00022776
12:34:45|0.00022772
12:34:46|0.00022771
12:34:47|0.00022773
12:34:48|0.00022765
12:34:49|0.00022766
12:34:50|0.00022764
12:34:51|0.00022758
12:34:52|0.00022753
12:34:53|0.00022751
12:34:54|0.0002275
12:34:55|0.0002275
12:34:56|0.00022752
12:34:57|0.00022753
12:34:58|0.0002275
12:34:59|0.00022751
12:35:00|0.0002275
12:35:01|0.00022752
12:35:02|0.00022763
12:35:03|0.00022754
12:35:04|0.00022754
12:35:05|0.00022759
12:35:06|0.00022761
12:35:07|0.00022763
12:35:08|0.00022754
12:35:09|0.00022756
12:35:10|0.00022754
12:35:11|0.00022754
12:35:12|0.00022751
12:35:13|0.0002271
12:35:15|0.000227
12:35:15|0.00022703
12:35:16|0.00022701
12:35:18|0.00022705
12:35:19|0.00022689
12:35:20|0.00022714
12:35:21|0.00022711
12:35:22|0.00022721
12:35:23|0.00022733
12:35:24|0.00022728
12:35:25|0.00022733
12:35:26|0.00022726
12:35:27|0.00022737
12:35:28|0.00022739
12:35:29|0.00022737
12:35:30|0.00022753
12:35:31|0.00022722
12:35:32|0.00022709
12:35:33|0.00022714
12:35:34|0.00022707
12:35:35|0.0002271
12:35:36|0.00022703
12:35:37|0.00022699
12:35:38|0.000227
12:35:39|0.00022705
12:35:40|0.00022703
12:35:41|0.00022701
12:35:42|0.00022698
12:35:43|0.0002268
12:35:44|0.00022688
12:35:45|0.0002267
12:35:46|0.00022681
12:35:47|0.00022695
12:35:48|0.00022688
12:35:49|0.00022684
12:35:50|0.00022691
12:35:51|0.00022688
12:35:52|0.00022688
12:35:53|0.00022692
12:35:54|0.00022691
12:35:55|0.00022689
12:35:56|0.0002269
12:35:57|0.00022694
12:35:58|0.00022675
12:35:59|0.00022688
12:36:00|0.0002269
12:36:01|0.00022705
12:36:02|0.00022695
12:36:03|0.00022689
12:36:04|0.00022696
12:36:05|0.00022688
12:36:06|0.00022693
12:36:07|0.00022702
12:36:08|0.00022692
12:36:09|0.00022687
12:36:10|0.00022651
12:36:11|0.00022632
12:36:13|0.000226
12:36:13|0.00022626
12:36:14|0.00022642
12:36:15|0.00022659
12:36:16|0.00022643
12:36:18|0.00022636
12:36:19|0.00022645
12:36:20|0.0002266
12:36:21|0.0002266
12:36:22|0.00022669
12:36:23|0.00022683
12:36:24|0.00022693
12:36:25|0.00022677
12:36:27|0.00022663
12:36:27|0.00022644
12:36:29|0.00022666
12:36:29|0.00022679
12:36:31|0.00022676
12:36:32|0.0002268
12:36:33|0.00022679
12:36:33|0.00022691
12:36:35|0.00022711
12:36:35|0.0002272
12:36:36|0.00022709
12:36:38|0.00022692
12:36:39|0.00022703
12:36:40|0.00022698
12:36:40|0.00022719
12:36:41|0.00022686
12:36:43|0.00022702
12:36:44|0.00022712
12:36:45|0.00022707
12:36:46|0.00022697
12:36:47|0.00022715
12:36:48|0.00022696
12:36:49|0.00022698
12:36:50|0.00022697
12:36:51|0.00022707
12:36:52|0.00022711
12:36:53|0.00022712
12:36:54|0.00022716
12:36:55|0.0002272
12:36:56|0.00022716
12:36:57|0.00022715
12:36:58|0.00022708
12:37:00|0.00022695
12:37:00|0.00022691
12:37:02|0.00022685
12:37:03|0.00022675
12:37:03|0.00022665
12:37:05|0.00022647
12:37:06|0.00022656
12:37:07|0.00022673
12:37:08|0.00022676
12:37:09|0.0002265
12:37:09|0.00022651
12:37:11|0.00022655
12:37:12|0.0002267
12:37:13|0.00022674
12:37:15|0.00022671
12:37:16|0.00022677
12:37:17|0.00022692
12:37:17|0.00022695
12:37:19|0.00022689
12:37:20|0.00022687
12:37:21|0.00022692
12:37:22|0.00022699
12:37:23|0.0002271
12:37:24|0.00022713
12:37:25|0.0002268
12:37:26|0.00022668
12:37:27|0.0002266
12:37:29|0.00022642
12:37:29|0.00022632
12:37:31|0.00022631
12:37:31|0.00022628
12:37:33|0.00022635
12:37:33|0.00022623
12:37:34|0.00022629
12:37:36|0.00022619
12:37:36|0.00022618
12:37:37|0.0002262
12:37:38|0.00022617
12:37:39|0.00022617
12:37:41|0.00022612
12:37:41|0.0002262
12:37:42|0.00022621
12:37:43|0.00022634
12:37:44|0.00022634
12:37:45|0.00022626
12:37:46|0.00022615
12:37:47|0.000226
12:37:48|0.00022606
12:37:49|0.00022608
12:37:50|0.000226
12:37:51|0.00022587
12:37:52|0.00022591
12:37:54|0.00022587
12:37:54|0.00022597
12:37:56|0.00022586
12:37:56|0.00022598
12:37:57|0.00022603
12:37:59|0.00022604
12:38:00|0.00022606
12:38:00|0.00022606
12:38:01|0.00022607
12:38:03|0.00022636
12:38:03|0.00022633
12:38:05|0.00022648
12:38:05|0.00022634
12:38:06|0.00022614
12:38:08|0.00022615
12:38:08|0.00022603
12:38:09|0.00022599
12:38:11|0.00022592
12:38:12|0.00022593
12:38:13|0.00022579
12:38:14|0.00022578
12:38:16|0.00022551
12:38:17|0.00022553
12:38:18|0.00022557
12:38:19|0.00022563
12:38:20|0.00022568
12:38:21|0.00022568
12:38:22|0.00022559
12:38:23|0.00022572
12:38:24|0.00022565
12:38:26|0.00022543
12:38:26|0.00022549
12:38:27|0.00022539
12:38:28|0.00022546
12:38:29|0.00022562
12:38:30|0.0002255
12:38:32|0.00022551
12:38:33|0.00022538
12:38:34|0.00022544
12:38:35|0.00022546
12:38:36|0.00022542
12:38:37|0.00022537
12:38:37|0.00022535
12:38:38|0.00022534
12:38:40|0.00022527
12:38:41|0.00022529
12:38:42|0.00022521
12:38:43|0.00022526
12:38:44|0.00022517
12:38:44|0.00022507
12:38:46|0.00022496
12:38:47|0.00022504
12:38:48|0.00022499
12:38:49|0.00022496
12:38:50|0.00022508
12:38:51|0.00022509
12:38:52|0.00022496
12:38:53|0.00022512
12:38:54|0.000225
12:38:55|0.00022476
12:38:56|0.00022479
12:38:57|0.00022497
12:38:58|0.00022485
12:38:59|0.000225
12:39:00|0.00022495
12:39:01|0.00022504
12:39:02|0.00022501
12:39:03|0.00022517
12:39:04|0.00022499
12:39:05|0.00022508
12:39:06|0.00022507
12:39:07|0.00022517
12:39:08|0.00022518
12:39:09|0.00022513
12:39:10|0.000225
12:39:11|0.00022497
12:39:12|0.00022492
12:39:14|0.00022492
12:39:15|0.00022489
12:39:16|0.00022479
12:39:17|0.00022485
12:39:18|0.00022479
12:39:19|0.00022481
12:39:20|0.0002248
12:39:21|0.00022468
12:39:22|0.00022456
12:39:23|0.00022452
12:39:24|0.00022431
12:39:25|0.0002244
12:39:26|0.00022438
12:39:27|0.0002244
12:39:28|0.00022438
12:39:29|0.00022452
12:39:30|0.00022439
12:39:31|0.00022439
12:39:33|0.00022445
12:39:34|0.00022426
12:39:35|0.00022426
12:39:36|0.00022432
12:39:37|0.00022435
12:39:37|0.0002243
12:39:39|0.00022424
12:39:39|0.00022411
12:39:40|0.00022391
12:39:41|0.00022393
12:39:43|0.00022413
12:39:44|0.00022428
12:39:45|0.00022422
12:39:46|0.00022418
12:39:47|0.00022421
12:39:48|0.00022435
12:39:49|0.00022419
12:39:50|0.00022414
12:39:51|0.00022411
12:39:52|0.00022402
12:39:53|0.00022394
12:39:54|0.00022389
12:39:55|0.00022388
12:39:56|0.00022394
12:39:57|0.00022394
12:39:58|0.00022401
12:39:59|0.00022414
12:40:00|0.00022388
12:40:01|0.00022407
12:40:02|0.00022407
12:40:03|0.0002244
12:40:04|0.00022456
12:40:05|0.00022453
12:40:06|0.00022464
12:40:07|0.00022462
12:40:08|0.00022455
12:40:09|0.0002245
12:40:10|0.0002248
12:40:12|0.00022489
12:40:12|0.00022493
12:40:13|0.00022477
12:40:14|0.00022515
12:40:15|0.00022509
12:40:16|0.00022524
12:40:18|0.00022528
12:40:18|0.00022535
12:40:20|0.00022523
12:40:21|0.00022511
12:40:22|0.00022495
12:40:22|0.00022487
12:40:24|0.00022479
12:40:24|0.00022462
12:40:26|0.0002246
12:40:27|0.00022464
12:40:28|0.00022448
12:40:29|0.00022449
12:40:30|0.00022437
12:40:32|0.00022443
12:40:32|0.00022447
12:40:33|0.00022451
12:40:34|0.0002244
12:40:35|0.00022443
12:40:36|0.00022451
12:40:37|0.00022445
12:40:39|0.00022437
12:40:39|0.00022436
12:40:41|0.00022443
12:40:41|0.00022459
12:40:43|0.00022473
12:40:44|0.00022497
12:40:44|0.0002249
12:40:45|0.00022478
12:40:46|0.00022474
12:40:48|0.00022454
12:40:49|0.00022453
12:40:50|0.00022452
12:40:51|0.00022445
12:40:52|0.0002245
12:40:53|0.00022445
12:40:54|0.0002246
12:40:55|0.00022453
12:40:56|0.00022447
12:40:57|0.00022428
12:40:58|0.00022423
12:40:59|0.00022424
12:41:00|0.00022426
12:41:01|0.00022439
12:41:02|0.00022456
12:41:03|0.00022461
12:41:04|0.00022468
12:41:05|0.00022483
12:41:06|0.00022495
12:41:07|0.00022508
12:41:08|0.00022508
12:41:10|0.00022486
12:41:10|0.00022479
12:41:11|0.00022478
12:41:12|0.00022489
12:41:13|0.00022489
12:41:14|0.00022475
12:41:15|0.00022477
12:41:17|0.00022472
12:41:18|0.00022463
12:41:20|0.0002247
12:41:21|0.00022457
12:41:21|0.00022442
12:41:22|0.00022442
12:41:24|0.0002246
12:41:25|0.00022443
12:41:25|0.00022436
12:41:27|0.00022422
12:41:28|0.00022449
12:41:29|0.00022472
12:41:29|0.00022458
12:41:31|0.00022449
12:41:32|0.00022454
12:41:33|0.00022451
12:41:34|0.00022451
12:41:35|0.00022454
12:41:35|0.00022449
12:41:36|0.00022454
12:41:38|0.0002246
12:41:39|0.00022466
12:41:40|0.00022466
12:41:41|0.00022466
12:41:42|0.00022466
12:41:43|0.0002246
12:41:44|0.00022455
12:41:45|0.0002246
12:41:46|0.00022448
12:41:47|0.00022456
12:41:48|0.00022446
12:41:49|0.00022453
12:41:50|0.00022464
12:41:51|0.00022467
12:41:52|0.0002247
12:41:53|0.00022472
12:41:54|0.00022474
12:41:55|0.00022451
12:41:56|0.00022455
12:41:57|0.00022457
12:41:58|0.00022462
12:41:59|0.00022461
12:42:01|0.0002247
12:42:01|0.0002249
12:42:03|0.000225
12:42:03|0.00022492
12:42:04|0.00022502
12:42:05|0.00022486
12:42:06|0.00022475
12:42:07|0.00022456
12:42:09|0.00022486
12:42:09|0.00022475
12:42:10|0.00022471
12:42:11|0.00022482
12:42:13|0.00022473
12:42:13|0.00022448
12:42:14|0.00022455
12:42:16|0.00022456
12:42:18|0.00022456
12:42:19|0.00022446
12:42:20|0.00022443
12:42:21|0.00022445
12:42:22|0.00022438
12:42:23|0.00022438
12:42:24|0.00022439
12:42:25|0.00022446
12:42:26|0.00022446
12:42:27|0.00022458
12:42:29|0.00022453
12:42:30|0.00022464
12:42:31|0.00022479
12:42:32|0.00022492
12:42:32|0.00022502
12:42:33|0.00022504
12:42:34|0.0002251
12:42:35|0.00022503
12:42:36|0.0002251
12:42:37|0.00022504
12:42:39|0.00022508
12:42:40|0.00022507
12:42:40|0.0002251
12:42:42|0.0002249
12:42:42|0.00022488
12:42:43|0.00022491
12:42:44|0.00022473
12:42:45|0.00022472
12:42:46|0.00022484
12:42:48|0.00022457
12:42:49|0.00022442
12:42:51|0.00022446
12:42:51|0.00022443
12:42:52|0.0002245
12:42:53|0.00022435
12:42:55|0.00022445
12:42:56|0.00022448
12:42:56|0.00022454
12:42:57|0.00022449
12:42:58|0.00022459
12:43:00|0.00022453
12:43:01|0.00022467
12:43:02|0.00022493
12:43:03|0.00022484
12:43:04|0.00022482
12:43:05|0.00022481
12:43:06|0.0002249
12:43:07|0.0002249
12:43:08|0.00022504
12:43:09|0.00022497
12:43:10|0.00022489
12:43:11|0.00022496
12:43:12|0.0002249
12:43:13|0.00022496
12:43:14|0.00022503
12:43:15|0.0002249
12:43:16|0.00022482
12:43:17|0.00022488
12:43:19|0.00022474
12:43:20|0.00022468
12:43:21|0.00022457
12:43:23|0.00022457
12:43:23|0.00022475
12:43:25|0.00022482
12:43:26|0.00022482
12:43:27|0.00022492
12:43:28|0.00022484
12:43:28|0.00022487
12:43:30|0.00022478
12:43:30|0.00022468
12:43:31|0.00022479
12:43:32|0.00022484
12:43:33|0.00022481
12:43:34|0.00022465
12:43:36|0.00022459
12:43:36|0.00022487
12:43:39|0.00022447
12:43:40|0.00022451
12:43:40|0.00022458
12:43:41|0.00022463
12:43:42|0.00022435
12:43:44|0.00022445
12:43:44|0.00022454
12:43:46|0.00022448
12:43:47|0.00022444
12:43:48|0.00022456
12:43:49|0.00022445
12:43:49|0.00022444
12:43:51|0.00022447
12:43:51|0.00022455
12:43:53|0.00022438
12:43:53|0.00022435
12:43:55|0.00022435
12:43:56|0.00022427
12:43:56|0.00022441
12:43:58|0.00022435
12:43:59|0.00022437
12:44:00|0.00022421
12:44:01|0.00022426
12:44:01|0.00022423
12:44:02|0.00022418
12:44:03|0.00022415
12:44:05|0.00022407
12:44:06|0.00022415
12:44:07|0.00022426
12:44:08|0.00022421
12:44:09|0.00022423
12:44:10|0.00022407
12:44:11|0.00022409
12:44:13|0.00022404
12:44:14|0.00022414
12:44:14|0.00022416
12:44:15|0.00022416
12:44:16|0.00022421
12:44:17|0.0002242
12:44:18|0.00022422
12:44:20|0.00022441
12:44:20|0.00022454
12:44:22|0.00022458
12:44:23|0.00022459
12:44:24|0.00022473
12:44:26|0.00022478
12:44:26|0.00022489
12:44:28|0.00022484
12:44:28|0.00022491
12:44:30|0.00022492
12:44:31|0.00022504
12:44:33|0.00022509
12:44:33|0.00022506
12:44:34|0.00022506
12:44:35|0.00022507
12:44:36|0.000225
12:44:37|0.000225
12:44:38|0.000225
12:44:39|0.00022491
12:44:41|0.00022474
12:44:41|0.00022466
12:44:42|0.00022466
12:44:44|0.00022464
12:44:45|0.00022458
12:44:45|0.00022466
12:44:46|0.00022468
12:44:47|0.00022467
12:44:49|0.00022465
12:44:50|0.00022469
12:44:50|0.00022457
12:44:51|0.00022458
12:44:52|0.00022451
12:44:54|0.00022457
12:44:55|0.00022446
12:44:56|0.00022469
12:44:57|0.00022474
12:44:58|0.00022475
12:45:00|0.00022477
12:45:00|0.00022477
12:45:01|0.0002249
12:45:02|0.00022479
12:45:03|0.00022467
12:45:05|0.00022482
12:45:05|0.00022477
12:45:06|0.00022475
12:45:07|0.0002248
12:45:08|0.00022475
12:45:10|0.0002247
12:45:10|0.00022486
12:45:11|0.00022489
12:45:12|0.00022489
12:45:13|0.0002249
12:45:14|0.00022499
12:45:16|0.00022499
12:45:16|0.00022496
12:45:17|0.00022492
12:45:18|0.00022489
12:45:19|0.00022492
12:45:21|0.00022498
12:45:22|0.00022514
12:45:23|0.00022524
12:45:24|0.00022509
12:45:25|0.0002251
12:45:26|0.00022513
12:45:27|0.00022497
12:45:28|0.00022502
12:45:29|0.00022507
12:45:30|0.00022516
12:45:31|0.00022525
12:45:32|0.00022541
12:45:33|0.00022548
12:45:34|0.00022552
12:45:35|0.00022551
12:45:36|0.0002256
12:45:38|0.00022566
12:45:39|0.00022567
12:45:39|0.00022577
12:45:41|0.00022585
12:45:42|0.00022601
12:45:42|0.00022607
12:45:43|0.00022612
12:45:44|0.00022602
12:45:46|0.00022609
12:45:46|0.00022611
12:45:47|0.00022617
12:45:48|0.00022612
12:45:49|0.00022607
12:45:50|0.00022619
12:45:51|0.00022614
12:45:52|0.00022623
12:45:53|0.00022629
12:45:54|0.00022636
12:45:55|0.00022649
12:45:57|0.00022642
12:45:58|0.0002264
12:45:59|0.00022638
12:46:00|0.00022647
12:46:01|0.00022637
12:46:01|0.00022634
12:46:03|0.00022624
12:46:03|0.00022616
12:46:04|0.00022625
12:46:05|0.00022625
12:46:06|0.00022628
12:46:07|0.00022624
12:46:08|0.0002261
12:46:09|0.00022603
12:46:11|0.00022587
12:46:12|0.00022584
12:46:13|0.0002257
12:46:14|0.00022562
12:46:15|0.00022555
12:46:16|0.00022555
12:46:17|0.00022562
12:46:18|0.00022551
12:46:19|0.00022549
12:46:20|0.00022554
12:46:21|0.00022553
12:46:22|0.0002256
12:46:23|0.00022563
12:46:25|0.00022564
12:46:26|0.00022585
12:46:27|0.0002258
12:46:28|0.00022586
12:46:29|0.00022596
12:46:30|0.00022594
12:46:31|0.00022599
12:46:32|0.00022602
12:46:33|0.00022585
12:46:34|0.00022577
12:46:35|0.00022592
12:46:36|0.00022589
12:46:37|0.00022597
12:46:38|0.00022601
12:46:39|0.00022598
12:46:40|0.00022592
12:46:41|0.00022603
12:46:42|0.00022598
12:46:43|0.00022598
12:46:44|0.00022597
12:46:45|0.00022584
12:46:46|0.00022584
12:46:47|0.0002259
12:46:48|0.000226
12:46:49|0.00022601
12:46:50|0.00022603
12:46:51|0.000226
12:46:52|0.00022604
12:46:54|0.00022603
12:46:55|0.00022614
12:46:56|0.00022611
12:46:56|0.00022614
12:46:57|0.00022615
12:46:59|0.00022612
12:47:00|0.00022614
12:47:01|0.00022619
12:47:02|0.00022612
12:47:03|0.00022623
12:47:04|0.00022627
12:47:05|0.0002263
12:47:06|0.0002263
12:47:07|0.00022643
12:47:08|0.0002264
12:47:09|0.00022632
12:47:10|0.00022628
12:47:11|0.00022637
12:47:12|0.00022641
12:47:13|0.00022635
12:47:14|0.00022637
12:47:15|0.00022643
12:47:16|0.00022635
12:47:17|0.00022632
12:47:19|0.0002262
12:47:20|0.00022628
12:47:20|0.00022627
12:47:22|0.00022624
12:47:24|0.00022612
12:47:24|0.00022611
12:47:25|0.00022616
12:47:26|0.0002263
12:47:27|0.00022628
12:47:28|0.00022612
12:47:30|0.00022612
12:47:31|0.00022611
12:47:31|0.00022619
12:47:33|0.00022616
12:47:33|0.00022624
12:47:35|0.00022628
12:47:35|0.00022622
12:47:36|0.00022621
12:47:38|0.00022624
12:47:38|0.00022623
12:47:40|0.00022628
12:47:41|0.00022625
12:47:42|0.0002262
12:47:42|0.00022619
12:47:43|0.00022627
12:47:45|0.00022618
12:47:45|0.00022619
12:47:47|0.00022617
12:47:48|0.0002261
12:47:49|0.00022607
12:47:50|0.00022608
12:47:51|0.00022604
12:47:52|0.00022581
12:47:53|0.00022592
12:47:55|0.00022602
12:47:55|0.000226
12:47:56|0.00022617
12:47:57|0.00022609
12:47:58|0.00022641
12:47:59|0.00022633
12:48:01|0.00022618
12:48:02|0.00022623
12:48:02|0.00022612
12:48:04|0.0002261
12:48:04|0.00022592
12:48:05|0.00022583
12:48:06|0.00022584
12:48:08|0.00022585
12:48:08|0.0002259
12:48:09|0.0002257
12:48:10|0.00022603
12:48:12|0.00022612
12:48:12|0.0002261
12:48:13|0.00022606
12:48:14|0.00022596
12:48:15|0.00022591
12:48:16|0.00022588
12:48:17|0.00022588
12:48:18|0.00022588
12:48:19|0.00022587
12:48:21|0.00022593
12:48:21|0.00022588
12:48:23|0.00022588
12:48:24|0.00022597
12:48:26|0.00022595
12:48:26|0.00022592
12:48:28|0.00022582
12:48:29|0.0002257
12:48:30|0.00022572
12:48:31|0.00022536
12:48:32|0.00022534
12:48:32|0.00022545
12:48:34|0.00022552
12:48:34|0.00022554
12:48:35|0.00022554
12:48:36|0.00022549
12:48:38|0.00022549
12:48:39|0.00022567
12:48:40|0.00022582
12:48:40|0.00022567
12:48:41|0.00022566
12:48:43|0.00022564
12:48:44|0.00022567
12:48:45|0.00022564
12:48:46|0.00022569
12:48:47|0.00022574
12:48:48|0.00022568
12:48:49|0.00022571
12:48:50|0.00022567
12:48:51|0.00022562
12:48:52|0.00022566
12:48:53|0.0002257
12:48:54|0.00022566
12:48:55|0.00022569
12:48:56|0.00022551
12:48:57|0.00022558
12:48:58|0.00022547
12:48:59|0.00022542
12:49:00|0.00022539
12:49:01|0.0002254
12:49:02|0.00022547
12:49:03|0.00022552
12:49:04|0.00022546
12:49:05|0.00022548
12:49:07|0.00022552
12:49:08|0.00022549
12:49:08|0.0002255
12:49:09|0.00022509
12:49:11|0.0002253
12:49:12|0.00022528
12:49:13|0.00022516
12:49:14|0.00022518
12:49:15|0.00022527
12:49:16|0.00022528
12:49:17|0.0002254
12:49:18|0.00022539
12:49:19|0.0002255
12:49:20|0.00022549
12:49:21|0.00022561
12:49:22|0.00022546
12:49:23|0.00022544
12:49:25|0.0002254
12:49:25|0.00022543
12:49:26|0.00022543
12:49:27|0.00022536
12:49:29|0.00022529
12:49:29|0.00022524
12:49:30|0.00022521
12:49:32|0.00022514
12:49:32|0.00022512
12:49:34|0.00022521
12:49:35|0.00022527
12:49:35|0.00022522
12:49:37|0.00022526
12:49:38|0.00022518
12:49:39|0.00022513
12:49:40|0.00022514
12:49:40|0.00022512
12:49:42|0.00022519
12:49:43|0.00022527
12:49:44|0.0002253
12:49:45|0.00022524
12:49:46|0.00022514
12:49:47|0.000225
12:49:48|0.00022504
12:49:49|0.00022499
12:49:50|0.00022499
12:49:51|0.00022477
12:49:52|0.00022471
12:49:53|0.00022475
12:49:54|0.00022471
12:49:55|0.00022475
12:49:57|0.00022467
12:49:58|0.00022462
12:49:58|0.00022458
12:50:00|0.00022463
12:50:01|0.00022462
12:50:03|0.00022463
12:50:04|0.00022472
12:50:04|0.00022462
12:50:05|0.00022461
12:50:07|0.00022461
12:50:07|0.00022468
12:50:09|0.00022465
12:50:10|0.00022463
12:50:10|0.00022461
12:50:11|0.00022462
12:50:12|0.00022463
12:50:14|0.00022462
12:50:14|0.00022474
12:50:15|0.00022477
12:50:16|0.0002248
12:50:18|0.00022492
12:50:18|0.00022501
12:50:19|0.00022495
12:50:20|0.00022496
12:50:21|0.00022435
12:50:22|0.00022439
12:50:23|0.00022429
12:50:25|0.00022412
12:50:26|0.00022421
12:50:27|0.00022418
12:50:29|0.00022402
12:50:30|0.00022399
12:50:30|0.00022408
12:50:33|0.00022414
12:50:33|0.00022412
12:50:34|0.00022395
12:50:36|0.00022382
12:50:36|0.00022368
12:50:38|0.0002236
12:50:38|0.00022351
12:50:39|0.00022347
12:50:40|0.00022348
12:50:41|0.00022345
12:50:43|0.00022329
12:50:43|0.0002234
12:50:45|0.00022351
12:50:46|0.00022359
12:50:46|0.00022379
12:50:47|0.00022389
12:50:49|0.00022395
12:50:49|0.00022395
12:50:50|0.0002239
12:50:51|0.00022394
12:50:53|0.00022366
12:50:54|0.00022361
12:50:54|0.00022368
12:50:55|0.00022368
12:50:56|0.00022366
12:50:57|0.00022366
12:50:59|0.00022368
12:50:59|0.00022369
12:51:00|0.00022381
12:51:02|0.00022375
12:51:03|0.00022371
12:51:03|0.00022365
12:51:05|0.00022364
12:51:05|0.00022359
12:51:07|0.00022363
12:51:08|0.00022372
12:51:09|0.00022372
12:51:10|0.00022365
12:51:11|0.00022364
12:51:13|0.00022365
12:51:13|0.00022359
12:51:14|0.00022349
12:51:15|0.00022344
12:51:16|0.00022344
12:51:17|0.00022344
12:51:18|0.00022359
12:51:19|0.0002236
12:51:20|0.00022362
12:51:21|0.00022367
12:51:22|0.00022382
12:51:23|0.00022383
12:51:24|0.00022383
12:51:26|0.00022403
12:51:27|0.00022399
12:51:29|0.00022399
12:51:30|0.00022392
12:51:31|0.00022397
12:51:32|0.00022409
12:51:33|0.00022415
12:51:34|0.00022431
12:51:35|0.00022425
12:51:36|0.0002243
12:51:38|0.00022422
12:51:38|0.00022447
12:51:39|0.00022448
12:51:40|0.00022462
12:51:42|0.0002247
12:51:43|0.00022466
12:51:43|0.00022471
12:51:44|0.00022457
12:51:46|0.00022457
12:51:47|0.00022462
12:51:47|0.00022466
12:51:49|0.00022467
12:51:49|0.00022453
12:51:50|0.00022453
12:51:52|0.00022451
12:51:53|0.0002245
12:51:53|0.00022447
12:51:54|0.00022445
12:51:56|0.00022445
12:51:56|0.00022449
12:51:58|0.00022453
12:51:59|0.00022462
12:52:00|0.0002246
12:52:01|0.00022462
12:52:02|0.00022463
12:52:02|0.0002245
12:52:04|0.00022452
12:52:05|0.00022448
12:52:06|0.00022443
12:52:07|0.00022445
12:52:08|0.00022441
12:52:10|0.00022449
12:52:10|0.00022439
12:52:12|0.00022427
12:52:12|0.00022436
12:52:13|0.0002243
12:52:14|0.00022429
12:52:15|0.00022414
12:52:16|0.0002241
12:52:17|0.00022411
12:52:18|0.00022404
12:52:19|0.00022414
12:52:21|0.00022418
12:52:21|0.00022416
12:52:23|0.00022411
12:52:24|0.00022408
12:52:24|0.00022399
12:52:25|0.00022392
12:52:27|0.00022404
12:52:29|0.00022408
12:52:30|0.00022405
12:52:31|0.0002241
12:52:31|0.00022414
12:52:33|0.00022413
12:52:34|0.00022416
12:52:35|0.00022407
12:52:36|0.00022405
12:52:37|0.00022406
12:52:38|0.00022414
12:52:39|0.00022416
12:52:40|0.00022423
12:52:41|0.00022428
12:52:42|0.00022439
12:52:43|0.00022438
12:52:45|0.00022444
12:52:46|0.00022438
12:52:47|0.00022423
12:52:48|0.00022421
12:52:49|0.00022424
12:52:50|0.00022419
12:52:51|0.00022404
12:52:52|0.00022403
12:52:54|0.00022404
12:52:54|0.0002239
12:52:55|0.0002238
12:52:56|0.00022375
12:52:57|0.00022375
12:52:58|0.00022378
12:52:59|0.00022383
12:53:01|0.00022385
12:53:01|0.00022376
12:53:02|0.00022374
12:53:04|0.00022373
12:53:05|0.00022368
12:53:05|0.00022366
12:53:07|0.00022368
12:53:07|0.00022373
12:53:09|0.00022369
12:53:10|0.00022376
12:53:11|0.00022377
12:53:12|0.00022369
12:53:13|0.00022358
12:53:14|0.00022354
12:53:15|0.00022362
12:53:16|0.00022358
12:53:17|0.00022363
12:53:18|0.00022353
12:53:19|0.00022354
12:53:20|0.00022356
12:53:21|0.00022373
12:53:22|0.00022375
12:53:23|0.00022383
12:53:24|0.00022381
12:53:25|0.00022375
12:53:26|0.00022376
12:53:27|0.00022369
12:53:29|0.00022364
12:53:30|0.00022365
12:53:31|0.00022368
12:53:32|0.0002237
12:53:33|0.00022395
12:53:35|0.00022386
12:53:35|0.00022386
12:53:37|0.0002239
12:53:38|0.00022392
12:53:39|0.00022395
12:53:39|0.00022394
12:53:41|0.00022394
12:53:42|0.00022389
12:53:43|0.00022389
12:53:44|0.0002239
12:53:45|0.00022382
12:53:45|0.00022377
12:53:47|0.00022374
12:53:47|0.00022377
12:53:49|0.0002238
12:53:49|0.00022384
12:53:51|0.00022352
12:53:52|0.00022359
12:53:53|0.00022359
12:53:54|0.00022367
12:53:55|0.00022371
12:53:56|0.00022368
12:53:57|0.00022368
12:53:58|0.00022372
12:53:59|0.00022368
12:54:00|0.00022367
12:54:01|0.0002237
12:54:02|0.00022381
12:54:03|0.00022363
12:54:04|0.00022363
12:54:05|0.00022356
12:54:06|0.00022358
12:54:07|0.00022361
12:54:08|0.0002238
12:54:09|0.00022372
12:54:10|0.00022373
12:54:11|0.00022376
12:54:12|0.00022361
12:54:13|0.00022352
12:54:14|0.00022352
12:54:15|0.00022353
12:54:16|0.00022349
12:54:17|0.00022339
12:54:18|0.00022335
12:54:19|0.00022329
12:54:20|0.00022333
12:54:21|0.00022314
12:54:22|0.00022313
12:54:23|0.00022308
12:54:24|0.00022309
12:54:25|0.0002231
12:54:26|0.00022312
12:54:27|0.00022295
12:54:28|0.000223
12:54:29|0.00022292
12:54:30|0.00022292
12:54:32|0.00022315
12:54:32|0.00022321
12:54:33|0.00022312
12:54:34|0.00022322
12:54:35|0.00022316
12:54:36|0.00022308
12:54:37|0.00022302
12:54:38|0.00022303
12:54:39|0.00022299
12:54:40|0.00022293
12:54:41|0.00022276
12:54:42|0.00022276
12:54:44|0.00022278
12:54:45|0.00022274
12:54:46|0.00022262
12:54:46|0.0002226
12:54:47|0.00022255
12:54:48|0.0002226
12:54:49|0.00022251
12:54:50|0.00022257
12:54:51|0.0002226
12:54:52|0.0002226
12:54:53|0.0002225
12:54:54|0.00022254
12:54:55|0.00022256
12:54:57|0.00022271
12:54:57|0.00022267
12:54:59|0.00022268
12:54:59|0.00022262
12:55:00|0.00022288
12:55:02|0.00022293
12:55:03|0.00022287
12:55:03|0.00022282
12:55:05|0.00022294
12:55:06|0.00022305
12:55:07|0.00022315
12:55:08|0.00022327
12:55:09|0.00022328
12:55:09|0.00022327
12:55:10|0.00022331
12:55:12|0.00022331
12:55:13|0.00022343
12:55:14|0.00022336
12:55:15|0.00022348
12:55:16|0.00022345
12:55:16|0.00022341
12:55:17|0.00022339
12:55:19|0.00022338
12:55:20|0.00022339
12:55:21|0.00022339
12:55:21|0.00022348
12:55:23|0.00022376
12:55:23|0.00022373
12:55:24|0.00022365
12:55:25|0.00022358
12:55:26|0.00022352
12:55:28|0.00022366
12:55:29|0.00022365
12:55:30|0.00022364
12:55:31|0.00022365
12:55:32|0.00022368
12:55:33|0.00022358
12:55:35|0.00022357
12:55:35|0.00022345
12:55:37|0.00022346
12:55:38|0.00022336
12:55:38|0.00022319
12:55:40|0.00022313
12:55:41|0.00022311
12:55:42|0.00022325
12:55:43|0.00022335
12:55:44|0.00022341
12:55:45|0.00022327
12:55:46|0.00022338
12:55:47|0.0002233
12:55:48|0.00022362
12:55:49|0.00022364
12:55:51|0.00022359
12:55:51|0.00022352
12:55:52|0.00022339
12:55:54|0.00022338
12:55:54|0.00022334
12:55:55|0.0002235
12:55:56|0.00022356
12:55:58|0.00022353
12:55:58|0.00022354
12:56:00|0.00022356
12:56:00|0.00022363
12:56:02|0.00022396
12:56:02|0.00022393
12:56:03|0.00022387
12:56:04|0.0002238
12:56:05|0.00022382
12:56:06|0.00022384
12:56:07|0.0002239
12:56:08|0.00022395
12:56:09|0.00022406
12:56:10|0.00022409
12:56:11|0.00022408
12:56:12|0.00022393
12:56:13|0.00022391
12:56:14|0.00022394
12:56:15|0.00022384
12:56:16|0.00022388
12:56:18|0.00022396
12:56:18|0.00022395
12:56:20|0.000224
12:56:21|0.00022396
12:56:21|0.00022388
12:56:22|0.00022382
12:56:23|0.00022377
12:56:24|0.00022349
12:56:25|0.00022341
12:56:26|0.00022337
12:56:27|0.00022363
12:56:28|0.00022373
12:56:29|0.00022384
12:56:31|0.0002236
12:56:32|0.00022356
12:56:33|0.00022343
12:56:34|0.0002235
12:56:35|0.00022352
12:56:36|0.00022335
12:56:37|0.00022326
12:56:38|0.00022309
12:56:40|0.00022316
12:56:41|0.00022321
12:56:41|0.00022329
12:56:43|0.00022322
12:56:44|0.00022325
12:56:45|0.00022325
12:56:46|0.00022333
12:56:48|0.00022318
12:56:48|0.00022327
12:56:49|0.00022336
12:56:50|0.0002234
12:56:52|0.00022338
12:56:52|0.00022351
12:56:53|0.00022382
12:56:54|0.00022364
12:56:55|0.00022363
12:56:56|0.00022359
12:56:58|0.00022365
12:56:58|0.00022368
12:56:59|0.00022371
12:57:00|0.00022386
12:57:01|0.00022369
12:57:02|0.00022381
12:57:03|0.00022381
12:57:04|0.00022392
12:57:05|0.00022399
12:57:07|0.00022397
12:57:07|0.00022397
12:57:08|0.00022395
12:57:09|0.00022407
12:57:10|0.000224
12:57:12|0.00022385
12:57:12|0.00022383
12:57:13|0.00022383
12:57:15|0.00022386
12:57:16|0.00022385
12:57:17|0.00022397
12:57:18|0.00022406
12:57:18|0.00022414
12:57:20|0.0002242
12:57:21|0.00022419
12:57:22|0.00022419
12:57:23|0.00022397
12:57:24|0.00022389
12:57:25|0.00022398
12:57:26|0.00022405
12:57:27|0.00022396
12:57:28|0.00022385
12:57:29|0.00022375
12:57:30|0.00022369
12:57:31|0.00022365
12:57:32|0.00022344
12:57:33|0.0002234
12:57:34|0.00022351
12:57:35|0.0002235
12:57:36|0.00022361
12:57:37|0.00022374
12:57:38|0.00022368
12:57:40|0.00022355
12:57:40|0.0002235
12:57:41|0.00022357
12:57:42|0.00022364
12:57:43|0.00022375
12:57:44|0.00022383
12:57:45|0.00022391
12:57:46|0.00022401
12:57:47|0.00022405
12:57:48|0.00022406
12:57:49|0.00022412
12:57:51|0.00022404
12:57:51|0.00022404
12:57:52|0.00022411
12:57:53|0.00022416
12:57:54|0.00022412
12:57:55|0.00022412
12:57:57|0.00022415
12:57:58|0.00022419
12:57:58|0.00022429
12:58:00|0.00022428
12:58:00|0.00022421
12:58:02|0.00022419
12:58:02|0.00022449
12:58:04|0.00022463
12:58:05|0.00022474
12:58:06|0.00022476
12:58:07|0.00022478
12:58:08|0.00022459
12:58:09|0.00022457
12:58:10|0.00022457
12:58:11|0.00022454
12:58:12|0.00022466
12:58:13|0.00022459
12:58:14|0.00022451
12:58:16|0.00022455
12:58:17|0.00022446
12:58:18|0.00022436
12:58:18|0.00022436
12:58:19|0.00022428
12:58:21|0.00022432
12:58:21|0.00022434
12:58:22|0.00022437
12:58:24|0.0002244
12:58:24|0.0002245
12:58:26|0.00022431
12:58:26|0.00022414
12:58:28|0.00022404
12:58:28|0.00022402
12:58:30|0.00022403
12:58:31|0.00022388
12:58:31|0.00022396
12:58:33|0.00022399
12:58:34|0.00022398
12:58:35|0.00022384
12:58:36|0.0002238
12:58:37|0.00022377
12:58:38|0.00022374
12:58:39|0.00022376
12:58:41|0.00022396
12:58:42|0.00022391
12:58:43|0.00022388
12:58:44|0.00022382
12:58:44|0.00022375
12:58:45|0.00022369
12:58:47|0.00022369
12:58:48|0.00022381
12:58:48|0.00022373
12:58:50|0.00022365
12:58:52|0.00022366
12:58:52|0.00022373
12:58:54|0.00022372
12:58:54|0.00022374
12:58:55|0.00022378
12:58:56|0.00022387
12:58:57|0.00022375
12:58:59|0.00022376
12:58:59|0.00022368
12:59:01|0.00022362
12:59:02|0.00022364
12:59:03|0.0002236
12:59:05|0.00022348
12:59:05|0.00022343
12:59:07|0.00022347
12:59:08|0.00022348
12:59:08|0.00022365
12:59:09|0.00022374
12:59:10|0.00022363
12:59:11|0.0002236
12:59:13|0.00022358
12:59:13|0.00022364
12:59:14|0.00022371
12:59:16|0.00022372
12:59:16|0.00022374
12:59:17|0.00022367
12:59:19|0.00022346
12:59:19|0.0002235
12:59:20|0.00022365
12:59:21|0.00022366
12:59:22|0.00022356
12:59:23|0.00022376
12:59:24|0.00022381
12:59:25|0.00022392
12:59:26|0.00022396
12:59:27|0.00022393
12:59:29|0.00022398
12:59:30|0.00022409
12:59:31|0.00022419
12:59:32|0.00022415
12:59:32|0.00022412
12:59:34|0.00022411
12:59:36|0.00022423
12:59:36|0.00022442
12:59:38|0.00022426
12:59:39|0.00022419
12:59:40|0.00022414
12:59:41|0.0002241
12:59:42|0.00022406
12:59:42|0.00022407
12:59:44|0.00022402
12:59:45|0.000224
12:59:45|0.00022401
12:59:46|0.00022404
12:59:47|0.00022407
12:59:48|0.00022388
12:59:49|0.0002238
12:59:50|0.00022379
12:59:52|0.00022372
12:59:53|0.00022371
12:59:54|0.00022378
12:59:54|0.00022382
12:59:57|0.00022386
12:59:57|0.00022393
12:59:58|0.00022387
13:00:00|0.00022387
13:00:00|0.00022393
13:00:01|0.00022382
13:00:02|0.00022388
13:00:03|0.00022384
13:00:04|0.00022386
13:00:05|0.00022382
13:00:06|0.00022375
13:00:08|0.00022375
13:00:09|0.00022379
13:00:10|0.00022389
13:00:11|0.00022382
13:00:12|0.00022392
13:00:13|0.000224
13:00:14|0.000224
13:00:15|0.00022393
13:00:16|0.00022392
13:00:17|0.0002239
13:00:18|0.00022385
13:00:19|0.00022387
13:00:20|0.00022369
13:00:21|0.00022371
13:00:22|0.00022372
13:00:23|0.00022372
13:00:24|0.00022375
13:00:25|0.00022393
13:00:26|0.00022395
13:00:27|0.00022393
13:00:28|0.00022397
13:00:29|0.00022397
13:00:30|0.00022397
13:00:31|0.00022426
13:00:32|0.00022423
13:00:33|0.00022429
13:00:34|0.0002243
13:00:35|0.00022446
13:00:36|0.00022446
13:00:37|0.00022434
13:00:38|0.00022425
13:00:40|0.00022434
13:00:41|0.00022438
13:00:41|0.00022447
13:00:42|0.00022435
13:00:44|0.00022431
13:00:45|0.00022439
13:00:46|0.00022448
13:00:47|0.00022453
13:00:48|0.00022456
13:00:49|0.00022455
13:00:50|0.00022455
13:00:51|0.00022462
13:00:52|0.00022458
13:00:54|0.00022454
13:00:54|0.00022456
13:00:55|0.00022459
13:00:57|0.00022462
13:00:57|0.00022463
13:00:59|0.00022465
13:00:59|0.00022464
13:01:01|0.00022464
13:01:01|0.00022469
13:01:02|0.00022477
13:01:03|0.00022477
13:01:04|0.0002249
13:01:05|0.00022492
13:01:06|0.00022481
13:01:08|0.00022471
13:01:08|0.0002247
13:01:09|0.00022477
13:01:11|0.00022473
13:01:11|0.00022476
13:01:13|0.00022478
13:01:13|0.00022471
13:01:14|0.00022453
13:01:15|0.00022451
13:01:17|0.00022448
13:01:18|0.00022438
13:01:18|0.00022442
13:01:19|0.00022439
13:01:20|0.0002243
13:01:21|0.00022434
13:01:22|0.00022449
13:01:23|0.00022444
13:01:24|0.00022438
13:01:25|0.00022436
13:01:27|0.00022429
13:01:27|0.00022431
13:01:29|0.00022427
13:01:30|0.00022417
13:01:30|0.00022423
13:01:32|0.00022432
13:01:33|0.00022438
13:01:34|0.00022443
13:01:35|0.00022456
13:01:35|0.00022451
13:01:37|0.00022475
13:01:37|0.00022484
13:01:39|0.00022468
13:01:40|0.00022476
13:01:41|0.00022471
13:01:41|0.00022469
13:01:43|0.00022474
13:01:44|0.00022469
13:01:45|0.00022475
13:01:46|0.00022483
13:01:47|0.00022493
13:01:48|0.00022491
13:01:49|0.000225
13:01:50|0.00022528
13:01:51|0.00022531
13:01:52|0.00022531
13:01:53|0.00022535
13:01:54|0.00022539
13:01:55|0.00022536
13:01:56|0.00022527
13:01:57|0.00022528
13:01:58|0.00022534
13:01:59|0.00022523
13:02:00|0.00022525
13:02:01|0.00022531
13:02:02|0.00022544
13:02:03|0.00022551
13:02:04|0.00022542
13:02:05|0.00022557
13:02:07|0.00022564
13:02:07|0.00022563
13:02:09|0.00022569
13:02:09|0.00022564
13:02:10|0.00022584
13:02:12|0.00022587
13:02:12|0.00022595
13:02:14|0.0002259
13:02:14|0.00022633
13:02:15|0.00022636
13:02:16|0.00022659
13:02:18|0.00022675
13:02:18|0.00022676
13:02:19|0.00022681
13:02:20|0.00022684
13:02:21|0.00022691
13:02:23|0.00022686
13:02:23|0.00022665
13:02:24|0.00022667
13:02:25|0.00022669
13:02:26|0.00022659
13:02:28|0.00022657
13:02:29|0.0002267
13:02:30|0.00022677
13:02:31|0.00022676
13:02:31|0.00022688
13:02:32|0.00022698
13:02:34|0.00022679
13:02:36|0.00022678
13:02:37|0.00022688
13:02:38|0.00022689
13:02:39|0.00022696
13:02:41|0.00022698
13:02:42|0.0002269
13:02:43|0.00022712
13:02:44|0.00022717
13:02:45|0.00022668
13:02:46|0.0002266
13:02:47|0.00022678
13:02:48|0.00022678
13:02:49|0.00022683
13:02:50|0.00022691
13:02:51|0.0002269
13:02:53|0.00022678
13:02:54|0.0002266
13:02:55|0.00022679
13:02:56|0.00022694
13:02:57|0.000227
13:02:58|0.00022695
13:02:59|0.00022704
13:03:00|0.00022698
13:03:01|0.00022698
13:03:02|0.00022706
13:03:03|0.000227
13:03:04|0.00022733
13:03:05|0.00022742
13:03:06|0.00022741
13:03:07|0.00022749
13:03:08|0.00022746
13:03:09|0.00022744
13:03:10|0.00022737
13:03:11|0.00022719
13:03:12|0.0002272
13:03:13|0.00022714
13:03:14|0.00022712
13:03:15|0.00022707
13:03:16|0.00022656
13:03:17|0.0002265
13:03:18|0.0002265
13:03:19|0.00022662
13:03:20|0.00022663
13:03:21|0.0002271
13:03:22|0.00022682
13:03:24|0.00022689
13:03:25|0.00022694
13:03:25|0.00022696
13:03:26|0.00022711
13:03:28|0.0002272
13:03:29|0.00022715
13:03:29|0.00022711
13:03:30|0.00022703
13:03:31|0.00022701
13:03:32|0.00022697
13:03:34|0.0002268
13:03:35|0.00022679
13:03:36|0.00022678
13:03:37|0.0002267
13:03:38|0.00022664
13:03:39|0.00022663
13:03:40|0.00022663
13:03:41|0.0002267
13:03:42|0.00022675
13:03:43|0.00022671
13:03:44|0.00022675
13:03:45|0.00022658
13:03:46|0.00022665
13:03:47|0.00022671
13:03:48|0.00022663
13:03:49|0.00022659
13:03:50|0.00022659
13:03:51|0.00022658
13:03:52|0.00022651
13:03:53|0.00022657
13:03:54|0.00022658
13:03:56|0.00022663
13:03:57|0.00022648
13:03:57|0.00022654
13:03:59|0.00022654
13:04:00|0.00022654
13:04:01|0.00022659
13:04:01|0.00022674
13:04:03|0.00022672
13:04:04|0.00022663
13:04:05|0.00022771
13:04:06|0.00022785
13:04:07|0.00022778
13:04:08|0.00022819
13:04:09|0.00022807
13:04:10|0.00022791
13:04:11|0.00022768
13:04:12|0.00022829
13:04:13|0.00022805
13:04:14|0.00022811
13:04:16|0.00022791
13:04:17|0.00022784
13:04:17|0.00022796
13:04:18|0.00022804
13:04:19|0.00022816
13:04:20|0.0002282
13:04:21|0.00022843
13:04:23|0.00022841
13:04:24|0.00022848
13:04:25|0.00022856
13:04:26|0.00022858
13:04:26|0.00022859
13:04:28|0.0002286
13:04:29|0.00022869
13:04:29|0.00022876
13:04:31|0.00022879
13:04:31|0.00022871
13:04:34|0.00022874
13:04:34|0.00022879
13:04:35|0.00022888
13:04:36|0.00022885
13:04:37|0.00022884
13:04:38|0.00022893
13:04:40|0.00022879
13:04:41|0.00022872
13:04:42|0.00022842
13:04:43|0.00022833
13:04:44|0.0002283
13:04:45|0.00022823
13:04:46|0.00022818
13:04:47|0.00022821
13:04:48|0.00022827
13:04:49|0.00022834
13:04:50|0.00022829
13:04:51|0.00022842
13:04:52|0.00022846
13:04:53|0.00022874
13:04:54|0.00022864
13:04:55|0.00022856
13:04:56|0.00022851
13:04:57|0.00022857
13:04:58|0.00022862
13:04:59|0.00022858
13:05:00|0.00022859
13:05:01|0.00022851
13:05:02|0.00022854
13:05:03|0.00022859
13:05:04|0.00022845
13:05:05|0.00022824
13:05:06|0.00022808
13:05:07|0.00022814
13:05:08|0.00022885
13:05:09|0.00022872
13:05:10|0.00022874
13:05:11|0.0002287
13:05:12|0.00022862
13:05:13|0.00022863
13:05:14|0.00022856
13:05:15|0.00022854
13:05:16|0.00022846
13:05:17|0.00022842
13:05:18|0.00022838
13:05:20|0.00022848
13:05:21|0.00022849
13:05:21|0.0002284
13:05:23|0.00022842
13:05:24|0.00022858
13:05:24|0.00022863
13:05:25|0.00022884
13:05:27|0.000229
13:05:28|0.00022911
13:05:28|0.00022918
13:05:29|0.00022908
13:05:30|0.00022904
13:05:32|0.00022907
13:05:32|0.0002291
13:05:34|0.00022897
13:05:34|0.00022884
13:05:35|0.00022882
13:05:37|0.00022876
13:05:37|0.00022871
13:05:39|0.00022864
13:05:41|0.00022856
13:05:42|0.00022851
13:05:43|0.00022858
13:05:44|0.00022848
13:05:46|0.00022825
13:05:47|0.00022812
13:05:48|0.00022833
13:05:48|0.00022831
13:05:50|0.00022844
13:05:50|0.00022837
13:05:52|0.00022834
13:05:54|0.00022851
13:05:55|0.00022836
13:05:56|0.00022824
13:05:56|0.00022819
13:05:57|0.00022809
13:05:58|0.00022808
13:05:59|0.00022814
13:06:00|0.00022793
13:06:01|0.00022784
13:06:02|0.00022784
13:06:03|0.00022784
13:06:04|0.000228
13:06:05|0.0002279
13:06:06|0.00022785
13:06:07|0.00022775
13:06:08|0.00022779
13:06:09|0.00022781
13:06:11|0.00022786
13:06:11|0.00022787
13:06:13|0.00022781
13:06:13|0.00022793
13:06:14|0.00022785
13:06:15|0.00022758
13:06:16|0.00022743
13:06:17|0.0002275
13:06:18|0.00022745
13:06:19|0.00022768
13:06:20|0.00022774
13:06:21|0.00022764
13:06:22|0.00022754
13:06:23|0.00022755
13:06:24|0.00022746
13:06:25|0.00022731
13:06:26|0.00022732
13:06:27|0.0002275
13:06:29|0.00022754
13:06:29|0.00022754
13:06:30|0.00022762
13:06:31|0.00022752
13:06:32|0.00022749
13:06:34|0.00022741
13:06:35|0.00022724
13:06:35|0.00022709
13:06:36|0.00022698
13:06:37|0.00022696
13:06:39|0.00022696
13:06:39|0.00022707
13:06:41|0.00022713
13:06:42|0.00022709
13:06:42|0.00022705
13:06:44|0.00022697
13:06:45|0.000227
13:06:46|0.00022697
13:06:48|0.00022713
13:06:49|0.00022713
13:06:49|0.00022727
13:06:50|0.00022726
13:06:52|0.00022729
13:06:52|0.00022727
13:06:53|0.00022726
13:06:54|0.00022734
13:06:55|0.00022744
13:06:56|0.00022752
13:06:58|0.00022761
13:06:58|0.00022763
13:07:00|0.00022753
13:07:01|0.00022762
13:07:01|0.00022769
13:07:03|0.00022768
13:07:03|0.00022741
13:07:05|0.00022747
13:07:05|0.00022746
13:07:07|0.00022751
13:07:07|0.00022748
13:07:09|0.00022745
13:07:10|0.00022746
13:07:10|0.00022739
13:07:11|0.00022727
13:07:13|0.00022732
13:07:13|0.00022721
13:07:15|0.00022724
13:07:16|0.0002271
13:07:17|0.00022723
13:07:18|0.00022732
13:07:19|0.00022731
13:07:19|0.0002273
13:07:20|0.00022725
13:07:22|0.00022722
13:07:23|0.00022705
13:07:24|0.00022711
13:07:24|0.00022711
13:07:26|0.00022713
13:07:27|0.00022723
13:07:28|0.00022721
13:07:28|0.00022721
13:07:30|0.00022713
13:07:31|0.000227
13:07:31|0.00022704
13:07:32|0.00022701
13:07:34|0.00022702
13:07:34|0.0002269
13:07:36|0.00022697
13:07:37|0.00022681
13:07:38|0.00022686
13:07:39|0.00022707
13:07:40|0.00022686
13:07:42|0.00022671
13:07:43|0.00022673
13:07:45|0.00022677
13:07:45|0.00022677
13:07:47|0.00022673
13:07:47|0.00022685
13:07:49|0.00022694
13:07:50|0.00022675
13:07:50|0.00022664
13:07:52|0.00022668
13:07:53|0.00022667
13:07:53|0.00022668
13:07:55|0.00022659
13:07:56|0.00022661
13:07:57|0.00022656
13:07:58|0.00022656
13:07:59|0.00022655
13:08:01|0.0002266
13:08:01|0.00022647
13:08:02|0.00022638
13:08:04|0.0002263
13:08:04|0.00022625
13:08:05|0.00022632
13:08:07|0.00022625
13:08:07|0.00022648
13:08:08|0.00022649
13:08:09|0.00022653
13:08:10|0.00022643
13:08:12|0.00022647
13:08:13|0.00022637
13:08:14|0.00022637
13:08:15|0.00022634
13:08:16|0.00022623
13:08:17|0.00022619
13:08:18|0.00022617
13:08:19|0.00022621
13:08:20|0.00022527
13:08:21|0.00022544
13:08:22|0.00022555
13:08:23|0.00022558
13:08:24|0.00022511
13:08:25|0.00022522
13:08:26|0.00022517
13:08:27|0.00022522
13:08:28|0.00022521
13:08:29|0.00022531
13:08:30|0.00022509
13:08:31|0.00022465
13:08:32|0.00022474
13:08:33|0.00022461
13:08:34|0.0002246
13:08:35|0.00022465
13:08:36|0.00022454
13:08:37|0.00022446
13:08:38|0.00022441
13:08:39|0.00022432
13:08:40|0.00022441
13:08:41|0.00022442
13:08:42|0.00022436
13:08:43|0.00022438
13:08:44|0.00022454
13:08:45|0.00022443
13:08:47|0.00022453
13:08:47|0.00022454
13:08:49|0.00022461
13:08:50|0.00022458
13:08:51|0.00022468
13:08:52|0.00022468
13:08:53|0.00022473
13:08:54|0.00022474
13:08:55|0.00022479
13:08:56|0.00022479
13:08:57|0.00022478
13:08:58|0.00022456
13:08:59|0.00022464
13:09:00|0.00022456
13:09:01|0.00022465
13:09:02|0.00022462
13:09:03|0.00022463
13:09:04|0.00022451
13:09:06|0.00022447
13:09:07|0.00022436
13:09:07|0.0002245
13:09:08|0.00022455
13:09:09|0.00022457
13:09:10|0.00022458
13:09:11|0.00022476
13:09:12|0.00022476
13:09:13|0.00022506
13:09:14|0.00022499
13:09:15|0.00022499
13:09:17|0.0002251
13:09:17|0.00022512
13:09:18|0.00022529
13:09:19|0.00022534
13:09:20|0.00022536
13:09:21|0.00022548
13:09:22|0.00022558
13:09:23|0.00022564
13:09:24|0.0002256
13:09:26|0.00022562
13:09:26|0.0002257
13:09:27|0.00022556
13:09:28|0.00022564
13:09:29|0.00022535
13:09:30|0.00022518
13:09:31|0.00022516
13:09:32|0.00022512
13:09:34|0.00022518
13:09:34|0.00022513
13:09:35|0.00022535
13:09:37|0.00022544
13:09:37|0.00022543
13:09:39|0.00022549
13:09:40|0.00022541
13:09:40|0.00022552
13:09:41|0.00022537
13:09:42|0.0002254
13:09:44|0.00022538
13:09:45|0.00022527
13:09:46|0.0002252
13:09:48|0.00022521
13:09:49|0.00022521
13:09:51|0.00022491
13:09:52|0.00022502
13:09:53|0.00022491
13:09:53|0.00022492
13:09:55|0.000225
13:09:56|0.00022498
13:09:56|0.00022498
13:09:58|0.00022497
13:09:58|0.00022498
13:10:00|0.00022492
13:10:01|0.00022492
13:10:01|0.00022498
13:10:03|0.00022482
13:10:03|0.0002246
13:10:05|0.00022457
13:10:06|0.00022441
13:10:06|0.00022444
13:10:07|0.00022446
13:10:09|0.00022456
13:10:09|0.00022457
13:10:11|0.00022466
13:10:11|0.00022476
13:10:13|0.00022486
13:10:14|0.000225
13:10:15|0.00022501
13:10:16|0.00022515
13:10:17|0.00022534
13:10:18|0.00022523
13:10:19|0.00022523
13:10:20|0.00022524
13:10:21|0.00022536
13:10:22|0.00022548
13:10:23|0.00022556
13:10:24|0.00022564
13:10:25|0.00022569
13:10:26|0.00022556
13:10:27|0.00022559
13:10:28|0.00022539
13:10:29|0.00022543
13:10:30|0.00022544
13:10:31|0.00022548
13:10:32|0.00022542
13:10:33|0.00022532
13:10:34|0.00022523
13:10:35|0.00022541
13:10:36|0.0002254
13:10:37|0.00022539
13:10:38|0.00022528
13:10:39|0.00022532
13:10:40|0.00022523
13:10:41|0.0002253
13:10:42|0.00022527
13:10:43|0.00022519
13:10:44|0.0002252
13:10:46|0.00022509
13:10:46|0.00022532
13:10:47|0.00022518
13:10:48|0.00022518
13:10:50|0.00022512
13:10:50|0.00022505
13:10:52|0.00022506
13:10:52|0.00022502
13:10:54|0.00022505
13:10:54|0.000225
13:10:55|0.00022507
13:10:56|0.00022516
13:10:58|0.00022521
13:10:59|0.00022515
13:11:00|0.00022521
13:11:02|0.00022527
13:11:02|0.00022526
13:11:03|0.00022524
13:11:05|0.00022523
13:11:06|0.00022522
13:11:06|0.00022512
13:11:08|0.00022524
13:11:08|0.00022527
13:11:10|0.00022528
13:11:10|0.00022534
13:11:12|0.00022539
13:11:13|0.00022534
13:11:13|0.00022533
13:11:14|0.00022519
13:11:16|0.00022517
13:11:16|0.00022533
13:11:18|0.00022536
13:11:19|0.00022537
13:11:19|0.00022569
13:11:21|0.00022568
13:11:22|0.00022564
13:11:23|0.00022549
13:11:24|0.00022553
13:11:25|0.00022545
13:11:25|0.00022534
13:11:27|0.00022534
13:11:28|0.00022488
13:11:28|0.0002248
13:11:30|0.00022479
13:11:31|0.00022476
13:11:32|0.00022472
13:11:33|0.00022476
13:11:34|0.00022473
13:11:35|0.00022465
13:11:36|0.00022459
13:11:37|0.00022453
13:11:38|0.00022459
13:11:39|0.00022464
13:11:40|0.00022465
13:11:41|0.00022472
13:11:42|0.00022475
13:11:43|0.00022482
13:11:44|0.00022481
13:11:45|0.00022495
13:11:46|0.00022485
13:11:47|0.00022483
13:11:48|0.00022495
13:11:49|0.00022494
13:11:50|0.00022492
13:11:51|0.000225
13:11:52|0.00022511
13:11:53|0.00022511
13:11:55|0.00022503
13:11:56|0.00022495
13:11:57|0.00022488
13:11:58|0.00022478
13:11:59|0.00022466
13:12:00|0.00022467
13:12:01|0.00022466
13:12:02|0.00022471
13:12:03|0.00022478
13:12:04|0.00022454
13:12:05|0.00022455
13:12:06|0.00022454
13:12:07|0.00022455
13:12:08|0.00022453
13:12:10|0.00022449
13:12:10|0.00022444
13:12:11|0.00022435
13:12:12|0.0002242
13:12:13|0.00022431
13:12:14|0.00022426
13:12:15|0.00022426
13:12:16|0.00022423
13:12:17|0.00022422
13:12:19|0.00022416
13:12:19|0.0002242
13:12:20|0.00022427
13:12:22|0.00022437
13:12:23|0.00022436
13:12:23|0.00022424
13:12:24|0.00022411
13:12:25|0.0002241
13:12:26|0.00022411
13:12:27|0.00022411
13:12:28|0.0002241
13:12:29|0.00022422
13:12:30|0.0002242
13:12:31|0.00022418
13:12:33|0.00022422
13:12:33|0.00022425
13:12:34|0.00022412
13:12:35|0.00022404
13:12:36|0.00022404
13:12:38|0.00022409
13:12:38|0.00022408
13:12:39|0.00022415
13:12:40|0.00022413
13:12:41|0.00022415
13:12:43|0.00022408
13:12:43|0.00022402
13:12:44|0.00022414
13:12:45|0.00022414
13:12:47|0.0002241
13:12:48|0.0002241
13:12:49|0.00022407
13:12:50|0.00022404
13:12:51|0.00022404
13:12:52|0.00022396
13:12:54|0.00022399
13:12:55|0.00022412
13:12:56|0.00022402
13:12:57|0.00022404
13:12:57|0.00022403
13:12:59|0.00022404
13:13:00|0.00022402
13:13:01|0.00022408
13:13:02|0.00022413
13:13:03|0.00022405
13:13:04|0.0002241
13:13:05|0.00022404
13:13:06|0.00022405
13:13:07|0.00022405
13:13:08|0.0002241
13:13:09|0.00022405
13:13:10|0.00022396
13:13:11|0.0002239
13:13:12|0.00022398
13:13:13|0.00022389
13:13:14|0.00022395
13:13:15|0.00022396
13:13:16|0.00022376
13:13:17|0.00022371
13:13:18|0.00022369
13:13:19|0.0002237
13:13:20|0.00022383
13:13:21|0.00022388
13:13:22|0.00022382
13:13:23|0.00022368
13:13:24|0.00022359
13:13:25|0.00022352
13:13:27|0.00022345
13:13:27|0.00022354
13:13:28|0.00022327
13:13:29|0.00022327
13:13:30|0.00022335
13:13:31|0.00022328
13:13:32|0.00022342
13:13:33|0.00022334
13:13:34|0.00022336
13:13:35|0.00022325
13:13:36|0.00022328
13:13:37|0.00022318
13:13:38|0.00022309
13:13:39|0.00022317
13:13:41|0.00022315
13:13:41|0.00022318
13:13:42|0.00022331
13:13:43|0.00022326
13:13:45|0.00022335
13:13:45|0.00022342
13:13:47|0.00022349
13:13:48|0.00022343
13:13:49|0.00022334
13:13:50|0.00022334
13:13:51|0.00022331
13:13:52|0.0002234
13:13:53|0.0002234
13:13:54|0.0002232
13:13:55|0.00022313
13:13:56|0.00022305
13:13:57|0.00022311
13:13:58|0.00022313
13:13:59|0.00022318
13:14:00|0.00022317
13:14:01|0.00022306
13:14:03|0.00022314
13:14:03|0.00022316
13:14:05|0.00022322
13:14:05|0.00022339
13:14:06|0.00022357
13:14:07|0.00022347
13:14:08|0.00022359
13:14:09|0.00022349
13:14:11|0.00022342
13:14:12|0.00022335
13:14:13|0.00022343
13:14:14|0.0002235
13:14:15|0.00022347
13:14:16|0.00022329
13:14:17|0.00022323
13:14:18|0.00022314
13:14:19|0.00022316
13:14:19|0.00022321
13:14:20|0.00022322
13:14:22|0.0002232
13:14:23|0.00022318
13:14:24|0.00022305
13:14:25|0.00022301
13:14:26|0.00022307
13:14:27|0.00022307
13:14:28|0.00022316
13:14:29|0.00022317
13:14:30|0.00022321
13:14:31|0.00022328
13:14:32|0.00022332
13:14:33|0.00022343
13:14:34|0.00022366
13:14:35|0.00022352
13:14:36|0.00022355
13:14:37|0.00022349
13:14:38|0.00022358
13:14:39|0.00022353
13:14:40|0.00022356
13:14:41|0.00022357
13:14:42|0.00022356
13:14:43|0.0002235
13:14:44|0.00022355
13:14:45|0.00022355
13:14:46|0.00022351
13:14:47|0.00022355
13:14:48|0.00022357
13:14:49|0.00022353
13:14:51|0.00022353
13:14:52|0.00022356
13:14:53|0.00022359
13:14:54|0.00022359
13:14:55|0.00022358
13:14:55|0.00022358
13:14:56|0.00022345
13:14:58|0.00022347
13:14:59|0.00022346
13:14:59|0.00022352
13:15:00|0.00022352
13:15:02|0.00022368
13:15:03|0.00022371
13:15:04|0.00022368
13:15:05|0.00022366
13:15:06|0.00022369
13:15:07|0.00022369
13:15:08|0.0002237
13:15:09|0.0002237
13:15:10|0.00022369
13:15:11|0.00022377
13:15:12|0.00022378
13:15:13|0.00022393
13:15:14|0.00022395
13:15:18|0.00022398
13:15:19|0.00022388
13:15:20|0.00022399
13:15:21|0.00022417
13:15:22|0.00022428
13:15:23|0.00022423
13:15:24|0.00022428
13:15:25|0.00022433
13:15:26|0.00022434
13:15:27|0.0002245
13:15:28|0.00022467
13:15:29|0.00022474
13:15:30|0.00022465
13:15:31|0.00022469
13:15:32|0.00022465
13:15:33|0.00022451
13:15:34|0.00022453
13:15:35|0.0002248
13:15:36|0.00022476
13:15:37|0.00022495
13:15:38|0.00022493
13:15:39|0.00022499
13:15:40|0.00022498
13:15:41|0.00022487
13:15:42|0.00022486
13:15:43|0.00022478
13:15:44|0.00022478
13:15:45|0.00022492
13:15:46|0.00022493
13:15:47|0.00022498
13:15:48|0.00022501
13:15:49|0.00022498
13:15:50|0.00022494
13:15:52|0.00022492
13:15:53|0.00022479
13:15:53|0.00022479
13:15:55|0.00022488
13:15:57|0.00022487
13:15:58|0.0002249
13:15:58|0.00022492
13:16:00|0.00022477
13:16:00|0.00022476
13:16:01|0.00022492
13:16:03|0.00022503
13:16:03|0.00022505
13:16:05|0.00022522
13:16:05|0.00022522
13:16:06|0.0002252
13:16:08|0.00022526
13:16:09|0.00022534
13:16:10|0.00022525
13:16:11|0.00022494
13:16:13|0.0002251
13:16:13|0.00022507
13:16:14|0.00022509
13:16:16|0.00022499
13:16:16|0.00022501
13:16:17|0.00022502
13:16:19|0.000225
13:16:19|0.00022509
13:16:20|0.00022511
13:16:22|0.00022525
13:16:22|0.0002253
13:16:24|0.00022542
13:16:24|0.000226
13:16:25|0.00022596
13:16:27|0.00022609
13:16:27|0.00022623
13:16:28|0.00022625
13:16:29|0.00022627
13:16:30|0.00022629
13:16:32|0.00022615
13:16:32|0.00022622
13:16:34|0.00022632
13:16:35|0.00022644
13:16:36|0.00022656
13:16:37|0.00022663
13:16:38|0.00022667
13:16:39|0.00022667
13:16:40|0.00022653
13:16:41|0.00022617
13:16:42|0.00022609
13:16:43|0.0002261
13:16:44|0.00022601
13:16:46|0.00022616
13:16:46|0.00022617
13:16:47|0.00022614
13:16:48|0.00022612
13:16:49|0.00022616
13:16:50|0.00022612
13:16:51|0.00022602
13:16:52|0.00022611
13:16:53|0.00022603
13:16:55|0.00022588
13:16:55|0.00022581
13:16:56|0.00022585
13:16:58|0.00022577
13:16:59|0.00022559
13:17:00|0.00022555
13:17:02|0.00022551
13:17:02|0.00022546
13:17:03|0.00022566
13:17:04|0.00022555
13:17:06|0.00022543
13:17:07|0.00022558
13:17:08|0.00022565
13:17:09|0.00022557
13:17:10|0.00022566
13:17:11|0.00022578
13:17:12|0.00022578
13:17:14|0.00022576
13:17:14|0.00022574
13:17:16|0.00022575
13:17:16|0.0002258
13:17:18|0.00022587
13:17:19|0.00022593
13:17:20|0.00022601
13:17:21|0.00022591
13:17:22|0.00022592
13:17:23|0.00022605
13:17:24|0.00022606
13:17:25|0.00022603
13:17:26|0.00022606
13:17:27|0.00022613
13:17:28|0.00022617
13:17:29|0.00022613
13:17:30|0.00022615
13:17:31|0.00022611
13:17:32|0.0002261
13:17:33|0.0002262
13:17:34|0.00022618
13:17:35|0.00022619
13:17:36|0.00022619
13:17:37|0.0002262
13:17:38|0.00022614
13:17:39|0.00022614
13:17:40|0.00022615
13:17:41|0.00022615
13:17:42|0.00022614
13:17:43|0.00022605
13:17:44|0.00022604
13:17:46|0.00022613
13:17:46|0.00022613
13:17:47|0.00022613
13:17:48|0.00022613
13:17:49|0.00022615
13:17:50|0.00022615
13:17:52|0.00022633
13:17:53|0.0002263
13:17:54|0.00022638
13:17:55|0.00022638
13:17:56|0.00022637
13:17:57|0.00022632
13:17:58|0.00022632
13:17:59|0.00022637
13:18:00|0.00022628
13:18:01|0.00022628
13:18:03|0.00022622
13:18:04|0.00022622
13:18:04|0.00022615
13:18:05|0.00022614
13:18:07|0.00022589
13:18:08|0.00022586
13:18:09|0.00022592
13:18:10|0.00022598
13:18:10|0.00022596
13:18:11|0.000226
13:18:12|0.00022611
13:18:13|0.00022605
13:18:15|0.00022604
13:18:16|0.00022599
13:18:16|0.00022593
13:18:18|0.00022592
13:18:19|0.00022592
13:18:20|0.00022588
13:18:20|0.0002259
13:18:22|0.00022595
13:18:23|0.00022599
13:18:23|0.00022599
13:18:25|0.0002261
13:18:25|0.0002261
13:18:27|0.00022612
13:18:28|0.00022599
13:18:29|0.00022597
13:18:30|0.0002259
13:18:31|0.00022608
13:18:32|0.0002261
13:18:33|0.0002261
13:18:34|0.0002261
13:18:35|0.00022604
13:18:36|0.000226
13:18:37|0.00022602
13:18:38|0.00022606
13:18:39|0.00022598
13:18:40|0.00022596
13:18:41|0.00022586
13:18:42|0.00022588
13:18:43|0.00022592
13:18:44|0.00022597
13:18:45|0.00022603
13:18:46|0.00022603
13:18:47|0.00022589
13:18:48|0.00022589
13:18:49|0.00022585
13:18:50|0.00022579
13:18:51|0.00022581
13:18:52|0.00022583
13:18:54|0.00022583
13:18:54|0.00022575
13:18:56|0.00022555
13:18:58|0.00022552
13:18:59|0.00022557
13:19:00|0.0002255
13:19:00|0.00022546
13:19:02|0.00022545
13:19:02|0.00022544
13:19:04|0.0002256
13:19:05|0.00022569
13:19:06|0.0002256
13:19:07|0.00022556
13:19:08|0.00022556
13:19:09|0.00022562
13:19:10|0.0002256
13:19:11|0.00022555
13:19:13|0.00022558
13:19:13|0.00022556
13:19:15|0.00022542
13:19:15|0.00022539
13:19:16|0.00022533
13:19:18|0.00022527
13:19:19|0.00022536
13:19:20|0.00022548
13:19:21|0.00022544
13:19:22|0.00022546
13:19:23|0.00022548
13:19:24|0.00022549
13:19:25|0.00022544
13:19:26|0.00022554
13:19:27|0.00022562
13:19:28|0.00022557
13:19:29|0.00022551
13:19:30|0.00022531
13:19:31|0.0002253
13:19:32|0.00022527
13:19:33|0.00022528
13:19:34|0.00022523
13:19:35|0.00022519
13:19:36|0.00022513
13:19:38|0.00022512
13:19:38|0.00022508
13:19:39|0.00022517
13:19:41|0.0002252
13:19:41|0.00022526
13:19:42|0.00022531
13:19:43|0.00022531
13:19:44|0.00022536
13:19:45|0.00022537
13:19:46|0.00022531
13:19:47|0.00022527
13:19:48|0.00022523
13:19:49|0.00022523
13:19:50|0.00022525
13:19:51|0.00022528
13:19:52|0.00022526
13:19:54|0.0002253
13:19:55|0.00022531
13:19:57|0.00022535
13:19:57|0.00022534
13:19:58|0.00022517
13:20:00|0.0002252
13:20:01|0.00022522
13:20:02|0.0002254
13:20:03|0.00022543
13:20:04|0.00022549
13:20:04|0.00022558
13:20:06|0.00022557
13:20:06|0.00022546
13:20:07|0.0002254
13:20:09|0.00022542
13:20:09|0.00022541
13:20:10|0.0002254
13:20:11|0.00022541
13:20:13|0.00022547
13:20:13|0.00022539
13:20:14|0.0002255
13:20:16|0.0002255
13:20:16|0.00022536
13:20:19|0.00022536
13:20:19|0.00022539
13:20:20|0.00022542
13:20:21|0.00022539
13:20:23|0.00022533
13:20:24|0.00022529
13:20:25|0.00022523
13:20:26|0.00022515
13:20:26|0.00022503
13:20:27|0.00022503
13:20:29|0.00022501
13:20:29|0.00022526
13:20:30|0.00022521
13:20:31|0.00022528
13:20:33|0.00022547
13:20:34|0.00022554
13:20:35|0.0002255
13:20:36|0.00022553
13:20:37|0.00022553
13:20:38|0.00022557
13:20:39|0.0002256
13:20:40|0.0002256
13:20:42|0.00022555
13:20:42|0.00022549
13:20:43|0.00022553
13:20:45|0.00022547
13:20:45|0.00022547
13:20:46|0.00022541
13:20:47|0.00022532
13:20:48|0.00022543
13:20:50|0.00022537
13:20:50|0.00022526
13:20:51|0.00022518
13:20:52|0.00022511
13:20:53|0.00022512
13:20:55|0.00022511
13:20:57|0.00022496
13:20:58|0.00022491
13:21:00|0.00022499
13:21:01|0.00022501
13:21:02|0.000225
13:21:03|0.00022515
13:21:04|0.00022526
13:21:04|0.00022525
13:21:06|0.00022532
13:21:07|0.00022532
13:21:08|0.00022537
13:21:09|0.00022538
13:21:10|0.00022537
13:21:11|0.00022529
13:21:12|0.00022526
13:21:13|0.0002254
13:21:14|0.00022529
13:21:15|0.00022527
13:21:16|0.00022533
13:21:18|0.00022533
13:21:18|0.00022522
13:21:19|0.00022522
13:21:20|0.00022518
13:21:22|0.00022518
13:21:23|0.00022514
13:21:23|0.00022508
13:21:25|0.00022508
13:21:25|0.00022503
13:21:26|0.00022507
13:21:27|0.00022508
13:21:29|0.00022503
13:21:30|0.00022512
13:21:31|0.00022508
13:21:32|0.00022506
13:21:33|0.00022514
13:21:34|0.00022508
13:21:34|0.00022515
13:21:35|0.00022505
13:21:37|0.00022497
13:21:37|0.00022493
13:21:38|0.000225
13:21:40|0.000225
13:21:40|0.00022498
13:21:42|0.00022494
13:21:43|0.00022495
13:21:44|0.00022496
13:21:45|0.00022496
13:21:46|0.00022486
13:21:47|0.00022486
13:21:48|0.00022485
13:21:49|0.0002247
13:21:50|0.00022473
13:21:51|0.00022475
13:21:52|0.00022485
13:21:53|0.00022485
13:21:54|0.00022489
13:21:56|0.00022492
13:21:58|0.00022512
13:21:59|0.00022511
13:22:00|0.00022507
13:22:01|0.00022497
13:22:02|0.00022494
13:22:03|0.00022498
13:22:05|0.00022502
13:22:05|0.00022498
13:22:06|0.00022492
13:22:07|0.00022493
13:22:08|0.00022491
13:22:09|0.00022507
13:22:11|0.00022513
13:22:12|0.0002252
13:22:13|0.00022517
13:22:14|0.00022506
13:22:15|0.00022513
13:22:16|0.00022515
13:22:17|0.00022521
13:22:19|0.00022529
13:22:20|0.00022534
13:22:21|0.00022538
13:22:22|0.00022545
13:22:23|0.0002255
13:22:24|0.00022553
13:22:25|0.00022557
13:22:26|0.00022543
13:22:27|0.00022539
13:22:28|0.00022539
13:22:29|0.00022542
13:22:30|0.00022541
13:22:31|0.00022535
13:22:32|0.00022533
13:22:33|0.00022523
13:22:34|0.00022517
13:22:35|0.0002251
13:22:36|0.00022515
13:22:37|0.00022515
13:22:38|0.00022519
13:22:39|0.00022509
13:22:40|0.00022509
13:22:41|0.0002251
13:22:42|0.00022503
13:22:43|0.00022493
13:22:44|0.00022492
13:22:45|0.0002249
13:22:46|0.00022496
13:22:47|0.00022496
13:22:48|0.00022495
13:22:49|0.00022484
13:22:50|0.00022489
13:22:51|0.00022471
13:22:52|0.00022471
13:22:53|0.00022478
13:22:54|0.0002248
13:22:55|0.0002248
13:22:56|0.00022478
13:22:57|0.00022476
13:22:58|0.00022479
13:22:59|0.00022479
13:23:00|0.00022477
13:23:02|0.0002249
13:23:02|0.00022516
13:23:04|0.00022515
13:23:05|0.0002252
13:23:06|0.00022508
13:23:07|0.00022499
13:23:08|0.00022494
13:23:09|0.00022485
13:23:10|0.0002248
13:23:11|0.00022479
13:23:12|0.00022482
13:23:13|0.00022478
13:23:14|0.00022468
13:23:15|0.00022468
13:23:16|0.00022469
13:23:17|0.0002247
13:23:18|0.0002247
13:23:19|0.00022461
13:23:20|0.00022452
13:23:21|0.00022449
13:23:22|0.00022448
13:23:23|0.00022446
13:23:24|0.00022428
13:23:25|0.00022438
13:23:26|0.00022439
13:23:27|0.00022442
13:23:28|0.00022441
13:23:29|0.0002244
13:23:30|0.00022441
13:23:31|0.00022416
13:23:32|0.00022414
13:23:33|0.00022411
13:23:35|0.00022406
13:23:36|0.00022409
13:23:37|0.00022402
13:23:38|0.00022405
13:23:39|0.00022405
13:23:40|0.00022407
13:23:41|0.00022415
13:23:42|0.00022406
13:23:43|0.00022403
13:23:44|0.00022403
13:23:45|0.00022392
13:23:46|0.0002239
13:23:47|0.00022385
13:23:48|0.00022402
13:23:49|0.00022409
13:23:50|0.00022408
13:23:51|0.0002241
13:23:52|0.00022398
13:23:53|0.00022405
13:23:54|0.00022399
13:23:55|0.00022395
13:23:56|0.00022398
13:23:57|0.00022408
13:23:59|0.00022406
13:24:00|0.00022409
13:24:01|0.00022409
13:24:03|0.00022407
13:24:03|0.00022419
13:24:05|0.00022421
13:24:05|0.00022432
13:24:06|0.00022417
13:24:07|0.00022412
13:24:08|0.00022405
13:24:09|0.00022402
13:24:11|0.00022404
13:24:12|0.00022396
13:24:13|0.00022399
13:24:14|0.00022399
13:24:14|0.00022382
13:24:15|0.00022382
13:24:16|0.00022384
13:24:18|0.00022388
13:24:18|0.00022384
13:24:20|0.00022393
13:24:21|0.00022391
13:24:22|0.00022391
13:24:23|0.00022402
13:24:24|0.00022414
13:24:25|0.00022427
13:24:26|0.00022418
13:24:27|0.00022422
13:24:28|0.00022424
13:24:29|0.00022421
13:24:30|0.00022422
13:24:31|0.00022424
13:24:32|0.00022424
13:24:33|0.00022428
13:24:34|0.00022444
13:24:35|0.00022445
13:24:36|0.00022462
13:24:37|0.00022469
13:24:38|0.00022474
13:24:39|0.00022468
13:24:40|0.00022481
13:24:41|0.00022474
13:24:42|0.0002248
13:24:43|0.00022479
13:24:44|0.00022478
13:24:45|0.00022484
13:24:46|0.00022485
13:24:47|0.00022492
13:24:48|0.00022491
13:24:49|0.0002249
13:24:50|0.00022492
13:24:51|0.00022492
13:24:52|0.00022492
13:24:53|0.00022482
13:24:54|0.00022473
13:24:56|0.00022469
13:24:56|0.00022465
13:24:57|0.00022479
13:24:59|0.00022477
13:25:01|0.00022475
13:25:02|0.0002249
13:25:02|0.00022495
13:25:03|0.000225
13:25:04|0.00022516
13:25:05|0.00022522
13:25:07|0.00022508
13:25:07|0.00022516
13:25:08|0.00022518
13:25:09|0.00022514
13:25:10|0.00022519
13:25:11|0.00022527
13:25:13|0.00022532
13:25:13|0.00022531
13:25:15|0.00022509
13:25:16|0.00022503
13:25:16|0.00022498
13:25:17|0.00022487
13:25:18|0.00022472
13:25:19|0.0002248
13:25:21|0.00022485
13:25:21|0.00022491
13:25:22|0.00022497
13:25:24|0.00022495
13:25:25|0.00022506
13:25:26|0.00022506
13:25:27|0.00022522
13:25:28|0.00022522
13:25:29|0.00022532
13:25:30|0.00022528
13:25:31|0.00022528
13:25:32|0.0002253
13:25:33|0.00022534
13:25:35|0.00022536
13:25:35|0.00022539
13:25:36|0.00022546
13:25:37|0.00022548
13:25:38|0.00022532
13:25:40|0.00022529
13:25:41|0.00022529
13:25:42|0.00022522
13:25:43|0.00022524
13:25:44|0.00022522
13:25:45|0.00022525
13:25:46|0.0002253
13:25:47|0.00022536
13:25:48|0.00022539
13:25:49|0.00022531
13:25:50|0.00022531
13:25:51|0.00022534
13:25:52|0.00022533
13:25:53|0.00022529
13:25:54|0.0002253
13:25:55|0.00022523
13:25:56|0.00022521
13:25:57|0.00022541
13:25:58|0.00022545
13:25:59|0.00022545
13:26:01|0.00022546
13:26:01|0.00022547
13:26:03|0.00022552
13:26:04|0.00022546
13:26:05|0.00022534
13:26:06|0.00022546
13:26:07|0.00022547
13:26:08|0.00022554
13:26:09|0.00022551
13:26:11|0.00022559
13:26:12|0.00022557
13:26:13|0.00022568
13:26:14|0.00022573
13:26:15|0.00022579
13:26:16|0.00022581
13:26:17|0.00022582
13:26:17|0.00022577
13:26:19|0.00022568
13:26:20|0.00022569
13:26:20|0.00022578
13:26:21|0.00022587
13:26:22|0.000226
13:26:24|0.00022595
13:26:25|0.00022594
13:26:26|0.00022591
13:26:28|0.00022581
13:26:28|0.00022568
13:26:30|0.0002256
13:26:30|0.0002256
13:26:32|0.0002257
13:26:32|0.00022563
13:26:33|0.00022576
13:26:35|0.00022571
13:26:36|0.00022569
13:26:37|0.00022584
13:26:38|0.00022582
13:26:39|0.00022572
13:26:40|0.00022579
13:26:41|0.00022573
13:26:42|0.00022583
13:26:43|0.00022579
13:26:44|0.00022558
13:26:45|0.00022567
13:26:46|0.00022573
13:26:47|0.00022566
13:26:48|0.00022563
13:26:49|0.00022562
13:26:50|0.00022561
13:26:51|0.00022551
13:26:52|0.00022551
13:26:53|0.00022551
13:26:55|0.00022552
13:26:56|0.00022546
13:26:56|0.0002255
13:26:57|0.00022554
13:26:58|0.00022552
13:26:59|0.00022547
13:27:01|0.00022557
13:27:02|0.00022557
13:27:04|0.00022555
13:27:04|0.00022555
13:27:05|0.00022553
13:27:06|0.00022554
13:27:07|0.00022561
13:27:09|0.0002256
13:27:10|0.00022558
13:27:11|0.0002255
13:27:12|0.00022553
13:27:13|0.00022556
13:27:13|0.00022568
13:27:15|0.00022565
13:27:16|0.00022565
13:27:17|0.00022574
13:27:18|0.00022574
13:27:19|0.00022585
13:27:20|0.00022571
13:27:21|0.00022559
13:27:22|0.00022561
13:27:23|0.0002257
13:27:24|0.00022569
13:27:25|0.00022555
13:27:26|0.00022545
13:27:27|0.00022547
13:27:28|0.00022546
13:27:29|0.00022547
13:27:30|0.00022547
13:27:31|0.00022543
13:27:32|0.0002254
13:27:33|0.00022535
13:27:34|0.00022537
13:27:35|0.00022539
13:27:36|0.00022542
13:27:46|0.00022541
13:27:47|0.00022527
13:27:48|0.00022523
13:27:49|0.00022517
13:27:50|0.00022511
13:27:51|0.00022532
13:27:52|0.00022524
13:27:53|0.00022517
13:27:54|0.00022522
13:27:55|0.00022524
13:27:56|0.00022525
13:27:57|0.00022514
13:27:58|0.00022506
13:27:59|0.00022502
13:28:00|0.00022505
13:28:01|0.00022505
13:28:02|0.00022512
13:28:03|0.00022511
13:28:04|0.00022507
13:28:05|0.00022504
13:28:06|0.00022502
13:28:07|0.00022512
13:28:08|0.00022513
13:28:09|0.00022521
13:28:11|0.00022512
13:28:12|0.00022504
13:28:12|0.00022505
13:28:13|0.00022504
13:28:15|0.00022507
13:28:16|0.00022504
13:28:17|0.00022509
13:28:18|0.00022506
13:28:19|0.00022506
13:28:20|0.00022512
13:28:21|0.00022512
13:28:23|0.00022512
13:28:23|0.00022517
13:28:25|0.00022513
13:28:26|0.00022513
13:28:27|0.00022507
13:28:27|0.00022508
13:28:29|0.00022514
13:28:30|0.00022516
13:28:31|0.00022514
13:28:31|0.00022521
13:28:32|0.00022521
13:28:33|0.00022521
13:28:35|0.0002252
13:28:36|0.0002252
13:28:37|0.00022521
13:28:37|0.00022521
13:28:38|0.00022531
13:28:39|0.00022529
13:28:40|0.00022538
13:28:42|0.00022549
13:28:42|0.00022544
13:28:43|0.00022542
13:28:45|0.00022542
13:28:45|0.00022542
13:28:47|0.0002254
13:28:48|0.00022522
13:28:49|0.00022529
13:28:50|0.00022527
13:28:51|0.00022532
13:28:52|0.0002254
13:28:53|0.00022539
13:28:54|0.00022533
13:28:55|0.00022537
13:28:56|0.00022536
13:28:57|0.00022535
13:28:58|0.00022535
13:28:59|0.00022536
13:29:00|0.00022548
13:29:01|0.00022548
13:29:02|0.00022548
13:29:03|0.00022545
13:29:04|0.00022537
13:29:05|0.00022529
13:29:06|0.00022523
13:29:07|0.00022532
13:29:08|0.00022534
13:29:09|0.00022535
13:29:10|0.00022533
13:29:11|0.00022543
13:29:12|0.00022546
13:29:13|0.0002256
13:29:15|0.0002256
13:29:16|0.00022559
13:29:17|0.00022554
13:29:18|0.00022559
13:29:18|0.00022558
13:29:20|0.00022547
13:29:21|0.0002253
13:29:21|0.00022527
13:29:22|0.00022528
13:29:24|0.00022527
13:29:25|0.00022533
13:29:26|0.00022537
13:29:27|0.00022537
13:29:28|0.00022536
13:29:29|0.00022527
13:29:30|0.00022515
13:29:31|0.00022508
13:29:32|0.00022515
13:29:33|0.00022516
13:29:34|0.00022516
13:29:35|0.00022516
13:29:36|0.00022515
13:29:37|0.00022517
13:29:38|0.00022516
13:29:39|0.00022521
13:29:40|0.00022521
13:29:41|0.00022521
13:29:42|0.00022524
13:29:43|0.00022524
13:29:44|0.0002252
13:29:45|0.00022524
13:29:46|0.00022524
13:29:47|0.00022527
13:29:48|0.00022527
13:29:49|0.00022523
13:29:50|0.0002252
13:29:51|0.00022522
13:29:52|0.00022522
13:29:53|0.0002252
13:29:54|0.00022522
13:29:55|0.00022524
13:29:56|0.00022526
13:29:58|0.00022525
13:29:58|0.00022531
13:29:59|0.00022532
13:30:01|0.00022531
13:30:02|0.00022532
13:30:02|0.00022531
13:30:04|0.00022522
13:30:05|0.00022518
13:30:06|0.00022514
13:30:07|0.0002251
13:30:08|0.00022524
13:30:10|0.0002253
13:30:10|0.00022538
13:30:11|0.00022541
13:30:12|0.0002254
13:30:13|0.00022532
13:30:14|0.00022534
13:30:16|0.00022538
13:30:16|0.00022539
13:30:17|0.00022549
13:30:18|0.0002254
13:30:20|0.00022537
13:30:21|0.00022538
13:30:22|0.00022547
13:30:23|0.00022544
13:30:24|0.00022562
13:30:25|0.00022571
13:30:26|0.00022576
13:30:27|0.00022585
13:30:28|0.00022585
13:30:29|0.00022587
13:30:30|0.00022588
13:30:31|0.0002259
13:30:32|0.00022593
13:30:33|0.00022588
13:30:34|0.00022586
13:30:35|0.00022584
13:30:36|0.00022575
13:30:37|0.00022566
13:30:38|0.00022561
13:30:39|0.00022566
13:30:40|0.00022572
13:30:41|0.00022577
13:30:42|0.00022584
13:30:43|0.00022587
13:30:44|0.00022578
13:30:45|0.00022586
13:30:46|0.00022578
13:30:47|0.00022568
13:30:48|0.00022573
13:30:49|0.00022577
13:30:50|0.00022578
13:30:51|0.00022571
13:30:52|0.00022568
13:30:53|0.00022568
13:30:54|0.00022566
13:30:55|0.00022574
13:30:56|0.00022579
13:30:57|0.00022578
13:30:58|0.00022574
13:30:59|0.00022573
13:31:00|0.00022576
13:31:01|0.00022575
13:31:02|0.00022571
13:31:03|0.0002257
13:31:04|0.00022571
13:31:05|0.00022583
13:31:07|0.00022584
13:31:07|0.00022588
13:31:08|0.00022583
13:31:09|0.00022583
13:31:10|0.00022592
13:31:11|0.00022595
13:31:13|0.00022601
13:31:14|0.00022602
13:31:15|0.00022608
13:31:16|0.00022606
13:31:16|0.00022616
13:31:18|0.00022604
13:31:18|0.000226
13:31:19|0.00022602
13:31:21|0.00022602
13:31:22|0.00022596
13:31:23|0.00022601
13:31:24|0.00022603
13:31:25|0.00022595
13:31:26|0.00022592
13:31:27|0.00022593
13:31:28|0.00022595
13:31:29|0.000226
13:31:30|0.00022605
13:31:31|0.00022608
13:31:32|0.00022602
13:31:33|0.00022606
13:31:34|0.00022612
13:31:35|0.00022618
13:31:36|0.00022618
13:31:37|0.00022613
13:31:38|0.00022613
13:31:40|0.00022612
13:31:40|0.00022626
13:31:41|0.00022616
13:31:43|0.00022623
13:31:43|0.00022623
13:31:44|0.00022622
13:31:45|0.00022622
13:31:46|0.00022624
13:31:47|0.00022625
13:31:49|0.00022628
13:31:49|0.0002263
13:31:50|0.0002263
13:31:51|0.0002263
13:31:52|0.00022629
13:31:53|0.00022635
13:31:55|0.00022635
13:31:56|0.0002264
13:31:57|0.0002264
13:31:58|0.00022642
13:31:59|0.00022645
13:32:00|0.00022645
13:32:01|0.0002264
13:32:02|0.00022643
13:32:03|0.00022637
13:32:04|0.00022638
13:32:05|0.00022641
13:32:07|0.00022634
13:32:07|0.00022631
13:32:09|0.00022635
13:32:10|0.00022636
13:32:11|0.00022646
13:32:12|0.00022651
13:32:13|0.00022648
13:32:14|0.0002265
13:32:15|0.0002265
13:32:17|0.00022658
13:32:17|0.00022654
13:32:18|0.00022662
13:32:19|0.00022658
13:32:21|0.00022659
13:32:22|0.00022661
13:32:23|0.00022666
13:32:24|0.00022659
13:32:25|0.0002266
13:32:26|0.00022641
13:32:27|0.0002264
13:32:28|0.00022629
13:32:29|0.00022623
13:32:30|0.00022612
13:32:31|0.00022605
13:32:33|0.00022611
13:32:33|0.00022623
13:32:34|0.00022632
13:32:35|0.00022641
13:32:36|0.00022639
13:32:38|0.00022639
13:32:39|0.00022649
13:32:40|0.0002265
13:32:41|0.00022652
13:32:42|0.00022647
13:32:43|0.00022632
13:32:43|0.00022628
13:32:44|0.00022631
13:32:45|0.00022644
13:32:47|0.00022645
13:32:48|0.00022649
13:32:49|0.00022662
13:32:50|0.00022661
13:32:51|0.00022657
13:32:51|0.00022657
13:32:53|0.00022652
13:32:54|0.00022654
13:32:55|0.00022658
13:32:56|0.00022657
13:32:57|0.00022658
13:32:58|0.00022637
13:32:59|0.00022636
13:33:00|0.00022632
13:33:01|0.00022626
13:33:02|0.00022633
13:33:03|0.00022641
13:33:04|0.00022661
13:33:05|0.0002266
13:33:07|0.0002267
13:33:07|0.00022665
13:33:09|0.00022654
13:33:10|0.00022659
13:33:12|0.00022664
13:33:12|0.00022675
13:33:14|0.00022681
13:33:15|0.00022679
13:33:16|0.00022682
13:33:18|0.00022674
13:33:18|0.0002268
13:33:20|0.00022681
13:33:20|0.00022681
13:33:22|0.00022687
13:33:23|0.00022689
13:33:24|0.00022679
13:33:25|0.00022677
13:33:26|0.00022676
13:33:27|0.00022672
13:33:29|0.00022667
13:33:29|0.00022684
13:33:30|0.00022672
13:33:32|0.00022677
13:33:33|0.00022686
13:33:33|0.00022687
13:33:35|0.00022669
13:33:35|0.00022673
13:33:37|0.00022673
13:33:37|0.00022669
13:33:39|0.00022667
13:33:39|0.00022667
13:33:40|0.00022666
13:33:42|0.0002267
13:33:43|0.00022666
13:33:44|0.00022666
13:33:45|0.00022673
13:33:46|0.00022663
13:33:47|0.00022666
13:33:47|0.00022659
13:33:49|0.00022659
13:33:50|0.00022652
13:33:51|0.00022654
13:33:52|0.00022654
13:33:53|0.0002265
13:33:54|0.00022653
13:33:55|0.00022653
13:33:56|0.00022646
13:33:57|0.0002264
13:33:58|0.00022644
13:33:59|0.00022637
13:34:00|0.00022639
13:34:01|0.00022639
13:34:02|0.00022638
13:34:03|0.00022636
13:34:04|0.00022651
13:34:05|0.00022652
13:34:06|0.00022655
13:34:07|0.00022656
13:34:09|0.00022652
13:34:09|0.00022648
13:34:11|0.00022639
13:34:12|0.00022632
13:34:13|0.00022638
13:34:14|0.00022637
13:34:15|0.00022634
13:34:17|0.0002263
13:34:17|0.00022619
13:34:18|0.00022618
13:34:20|0.00022615
13:34:21|0.00022604
13:34:22|0.00022608
13:34:23|0.00022606
13:34:24|0.00022605
13:34:25|0.000226
13:34:26|0.00022617
13:34:27|0.00022614
13:34:28|0.00022612
13:34:29|0.00022614
13:34:30|0.00022618
13:34:31|0.00022622
13:34:32|0.0002262
13:34:33|0.00022614
13:34:34|0.00022612
13:34:35|0.00022611
13:34:36|0.00022611
13:34:37|0.0002261
13:34:38|0.00022612
13:34:39|0.00022615
13:34:40|0.00022619
13:34:41|0.00022624
13:34:42|0.00022618
13:34:43|0.00022605
13:34:44|0.0002259
13:34:45|0.00022574
13:34:46|0.00022567
13:34:48|0.00022585
13:34:48|0.00022582
13:34:49|0.00022579
13:34:51|0.00022585
13:34:51|0.00022585
13:34:52|0.00022574
13:34:53|0.00022576
13:34:55|0.00022572
13:34:58|0.00022565
13:34:59|0.00022562
13:35:00|0.00022565
13:35:01|0.00022567
13:35:02|0.00022528
13:35:03|0.00022527
13:35:04|0.00022522
13:35:05|0.00022529
13:35:06|0.00022536
13:35:07|0.00022551
13:35:08|0.00022533
13:35:09|0.00022528
13:35:11|0.00022533
13:35:11|0.00022532
13:35:12|0.0002254
13:35:13|0.00022534
13:35:15|0.00022552
13:35:16|0.00022552
13:35:16|0.00022555
13:35:17|0.00022546
13:35:19|0.00022545
13:35:19|0.00022538
13:35:20|0.00022546
13:35:21|0.0002255
13:35:22|0.0002253
13:35:23|0.0002254
13:35:24|0.00022539
13:35:26|0.0002254
13:35:27|0.00022538
13:35:28|0.00022537
13:35:29|0.00022536
13:35:30|0.00022525
13:35:31|0.00022541
13:35:32|0.00022545
13:35:33|0.00022549
13:35:33|0.00022536
13:35:34|0.0002253
13:35:35|0.00022531
13:35:37|0.00022528
13:35:38|0.00022521
13:35:39|0.00022536
13:35:40|0.00022538
13:35:41|0.00022545
13:35:42|0.00022538
13:35:43|0.00022543
13:35:44|0.00022536
13:35:45|0.0002253
13:35:46|0.00022529
13:35:47|0.00022532
13:35:48|0.00022521
13:35:49|0.00022523
13:35:50|0.00022531
13:35:51|0.0002253
13:35:52|0.00022522
13:35:53|0.00022522
13:35:54|0.00022527
13:35:55|0.00022522
13:35:56|0.00022524
13:35:57|0.00022521
13:35:58|0.00022518
13:35:59|0.0002252
13:36:00|0.00022522
13:36:01|0.00022539
13:36:02|0.00022542
13:36:03|0.00022534
13:36:04|0.00022534
13:36:05|0.00022534
13:36:06|0.00022527
13:36:07|0.0002252
13:36:09|0.00022519
13:36:09|0.00022516
13:36:10|0.00022513
13:36:11|0.00022513
13:36:12|0.00022513
13:36:14|0.00022529
13:36:15|0.00022531
13:36:16|0.00022534
13:36:17|0.00022541
13:36:18|0.00022541
13:36:19|0.00022538
13:36:20|0.00022539
13:36:21|0.00022539
13:36:22|0.00022536
13:36:23|0.00022531
13:36:24|0.00022531
13:36:25|0.00022528
13:36:26|0.00022541
13:36:27|0.0002253
13:36:28|0.00022524
13:36:29|0.00022542
13:36:30|0.00022538
13:36:31|0.00022545
13:36:32|0.00022543
13:36:33|0.00022535
13:36:34|0.00022526
13:36:35|0.00022516
13:36:36|0.00022516
13:36:37|0.00022516
13:36:38|0.00022522
13:36:39|0.00022518
13:36:40|0.00022517
13:36:41|0.00022514
13:36:42|0.00022516
13:36:43|0.00022508
13:36:45|0.00022518
13:36:46|0.00022513
13:36:47|0.00022513
13:36:48|0.00022511
13:36:49|0.0002251
13:36:50|0.00022506
13:36:51|0.00022501
13:36:52|0.00022501
13:36:53|0.00022504
13:36:54|0.00022503
13:36:55|0.00022503
13:36:56|0.00022503
13:36:57|0.00022503
13:36:58|0.00022503
13:36:59|0.00022502
13:37:00|0.00022502
13:37:01|0.0002251
13:37:02|0.00022509
13:37:03|0.00022511
13:37:04|0.00022511
13:37:05|0.00022508
13:37:06|0.00022507
13:37:07|0.00022493
13:37:08|0.00022486
13:37:09|0.00022485
13:37:10|0.00022484
13:37:11|0.00022484
13:37:12|0.00022484
13:37:13|0.00022484
13:37:14|0.00022486
13:37:16|0.00022469
13:37:17|0.00022471
13:37:18|0.00022464
13:37:19|0.00022461
13:37:20|0.0002246
13:37:21|0.00022456
13:37:22|0.00022456
13:37:23|0.00022456
13:37:24|0.00022454
13:37:25|0.00022454
13:37:26|0.00022452
13:37:27|0.00022453
13:37:28|0.00022455
13:37:29|0.00022446
13:37:30|0.00022451
13:37:31|0.00022453
13:37:32|0.00022462
13:37:33|0.00022468
13:37:34|0.00022466
13:37:36|0.0002245
13:37:36|0.00022445
13:37:38|0.00022431
13:37:39|0.00022437
13:37:39|0.00022436
13:37:41|0.00022436
13:37:42|0.00022429
13:37:43|0.00022425
13:37:45|0.00022431
13:37:45|0.00022431
13:37:47|0.00022439
13:37:47|0.00022446
13:37:48|0.00022444
13:37:49|0.00022444
13:37:50|0.00022449
13:37:51|0.00022445
13:37:53|0.00022444
13:37:53|0.00022439
13:37:54|0.00022435
13:37:55|0.00022434
13:37:57|0.00022432
13:37:57|0.00022432
13:37:58|0.00022432
13:38:00|0.00022434
13:38:00|0.00022433
13:38:01|0.00022434
13:38:02|0.00022434
13:38:03|0.00022437
13:38:05|0.00022439
13:38:06|0.00022433
13:38:07|0.00022433
13:38:08|0.0002243
13:38:09|0.00022431
13:38:11|0.00022435
13:38:12|0.00022434
13:38:13|0.00022436
13:38:14|0.00022434
13:38:16|0.0002243
13:38:17|0.00022423
13:38:17|0.00022425
13:38:19|0.00022421
13:38:19|0.00022421
13:38:21|0.00022427
13:38:22|0.00022428
13:38:23|0.00022433
13:38:24|0.00022443
13:38:25|0.00022413
13:38:25|0.00022407
13:38:27|0.00022402
13:38:27|0.00022407
13:38:29|0.00022408
13:38:30|0.00022408
13:38:30|0.00022409
13:38:32|0.00022416
13:38:33|0.00022412
13:38:34|0.00022406
13:38:35|0.00022405
13:38:36|0.00022403
13:38:38|0.00022398
13:38:38|0.00022407
13:38:39|0.0002241
13:38:41|0.00022405
13:38:41|0.00022402
13:38:42|0.00022397
13:38:44|0.00022391
13:38:45|0.00022399
13:38:45|0.00022396
13:38:46|0.00022398
13:38:48|0.00022389
13:38:48|0.00022381
13:38:49|0.00022387
13:38:51|0.00022387
13:38:51|0.00022388
13:38:52|0.00022388
13:38:53|0.00022388
13:38:54|0.00022385
13:38:56|0.00022379
13:38:56|0.00022386
13:38:57|0.00022386
13:38:58|0.00022382
13:38:59|0.00022381
13:39:00|0.00022384
13:39:02|0.0002238
13:39:03|0.0002238
13:39:03|0.00022377
13:39:04|0.00022376
13:39:06|0.00022372
13:39:06|0.00022374
13:39:07|0.00022374
13:39:08|0.00022375
13:39:09|0.00022382
13:39:10|0.00022392
13:39:12|0.00022385
13:39:13|0.00022377
13:39:14|0.00022371
13:39:15|0.0002237
13:39:16|0.0002237
13:39:17|0.00022361
13:39:18|0.00022361
13:39:19|0.00022362
13:39:20|0.00022362
13:39:21|0.00022367
13:39:23|0.00022359
13:39:23|0.0002236
13:39:24|0.00022355
13:39:25|0.00022354
13:39:26|0.00022354
13:39:28|0.00022334
13:39:29|0.00022328
13:39:30|0.00022314
13:39:30|0.00022319
13:39:32|0.0002232
13:39:33|0.00022333
13:39:34|0.00022322
13:39:35|0.00022321
13:39:35|0.00022315
13:39:36|0.00022324
13:39:37|0.00022313
13:39:38|0.00022314
13:39:40|0.00022312
13:39:40|0.00022313
13:39:42|0.00022312
13:39:42|0.00022307
13:39:44|0.00022305
13:39:45|0.00022305
13:39:46|0.00022305
13:39:47|0.00022279
13:39:47|0.0002227
13:39:48|0.00022267
13:39:50|0.00022257
13:39:51|0.00022261
13:39:52|0.00022267
13:39:53|0.00022266
13:39:54|0.00022266
13:39:55|0.00022269
13:39:56|0.00022281
13:39:57|0.0002228
13:39:58|0.00022277
13:39:59|0.00022276
13:40:00|0.00022272
13:40:01|0.00022273
13:40:02|0.00022275
13:40:03|0.00022282
13:40:04|0.00022277
13:40:06|0.00022272
13:40:06|0.00022271
13:40:07|0.00022271
13:40:08|0.00022285
13:40:09|0.00022292
13:40:10|0.00022312
13:40:11|0.00022318
13:40:12|0.00022316
13:40:14|0.00022298
13:40:15|0.00022298
13:40:17|0.00022305
13:40:18|0.00022298
13:40:18|0.00022291
13:40:20|0.00022279
13:40:22|0.00022279
13:40:22|0.00022276
13:40:23|0.00022276
13:40:25|0.00022273
13:40:25|0.00022283
13:40:26|0.0002225
13:40:28|0.00022268
13:40:29|0.00022284
13:40:30|0.00022281
13:40:30|0.00022274
13:40:31|0.00022271
13:40:32|0.00022274
13:40:33|0.00022274
13:40:35|0.00022278
13:40:35|0.0002229
13:40:37|0.00022295
13:40:37|0.00022304
13:40:39|0.00022305
13:40:39|0.00022301
13:40:40|0.000223
13:40:41|0.00022293
13:40:42|0.00022295
13:40:43|0.00022303
13:40:45|0.00022302
13:40:45|0.00022303
13:40:46|0.00022304
13:40:47|0.00022306
13:40:48|0.00022307
13:40:50|0.00022305
13:40:50|0.00022298
13:40:52|0.00022308
13:40:53|0.00022308
13:40:53|0.00022296
13:40:55|0.00022288
13:40:56|0.00022294
13:40:57|0.00022296
13:40:58|0.00022296
13:40:59|0.00022287
13:41:00|0.00022286
13:41:01|0.00022295
13:41:02|0.00022297
13:41:03|0.00022298
13:41:04|0.000223
13:41:05|0.000223
13:41:06|0.00022295
13:41:07|0.00022291
13:41:08|0.00022292
13:41:09|0.00022286
13:41:10|0.00022279
13:41:11|0.00022278
13:41:12|0.00022267
13:41:13|0.00022275
13:41:14|0.00022271
13:41:15|0.00022273
13:41:17|0.00022275
13:41:17|0.00022276
13:41:18|0.00022254
13:41:20|0.0002227
13:41:21|0.00022273
13:41:22|0.00022271
13:41:23|0.00022286
13:41:24|0.00022305
13:41:25|0.00022331
13:41:26|0.00022315
13:41:28|0.0002232
13:41:29|0.00022324
13:41:30|0.00022341
13:41:30|0.00022341
13:41:31|0.0002237
13:41:33|0.00022372
13:41:34|0.00022384
13:41:35|0.00022378
13:41:36|0.00022378
13:41:37|0.00022366
13:41:38|0.0002236
13:41:39|0.00022356
13:41:40|0.00022341
13:41:41|0.00022336
13:41:42|0.00022331
13:41:43|0.0002233
13:41:44|0.00022317
13:41:45|0.00022331
13:41:46|0.00022337
13:41:47|0.00022337
13:41:48|0.00022326
13:41:49|0.00022318
13:41:50|0.00022316
13:41:51|0.00022325
13:41:52|0.00022328
13:41:53|0.00022328
13:41:54|0.00022318
13:41:55|0.00022309
13:41:56|0.00022315
13:41:57|0.00022322
13:41:58|0.00022307
13:41:59|0.00022303
13:42:00|0.00022302
13:42:01|0.00022305
13:42:02|0.00022307
13:42:03|0.00022294
13:42:04|0.00022294
13:42:05|0.00022294
13:42:06|0.00022284
13:42:07|0.00022282
13:42:08|0.00022283
13:42:09|0.00022284
13:42:10|0.0002229
13:42:11|0.00022284
13:42:12|0.00022287
13:42:13|0.00022285
13:42:14|0.00022292
13:42:15|0.00022291
13:42:17|0.00022291
13:42:18|0.00022283
13:42:19|0.00022281
13:42:21|0.00022277
13:42:22|0.00022278
13:42:22|0.00022279
13:42:23|0.00022275
13:42:24|0.00022272
13:42:25|0.00022266
13:42:27|0.0002226
13:42:28|0.00022252
13:42:29|0.00022238
13:42:30|0.00022237
13:42:31|0.00022241
13:42:32|0.00022223
13:42:33|0.00022231
13:42:34|0.00022234
13:42:35|0.00022249
13:42:36|0.00022252
13:42:37|0.00022247
13:42:38|0.00022239
13:42:39|0.0002221
13:42:40|0.00022228
13:42:41|0.0002223
13:42:42|0.00022231
13:42:43|0.00022239
13:42:44|0.00022236
13:42:45|0.00022227
13:42:46|0.00022219
13:42:47|0.00022216
13:42:48|0.0002222
13:42:49|0.00022223
13:42:50|0.00022221
13:42:51|0.00022219
13:42:52|0.0002222
13:42:53|0.00022222
13:42:54|0.00022217
13:42:55|0.00022224
13:42:56|0.0002222
13:42:58|0.00022219
13:42:58|0.00022219
13:42:59|0.00022218
13:43:00|0.00022222
13:43:01|0.00022224
13:43:02|0.00022227
13:43:04|0.00022238
13:43:04|0.0002223
13:43:05|0.00022227
13:43:06|0.00022212
13:43:07|0.00022213
13:43:08|0.00022216
13:43:10|0.00022215
13:43:10|0.00022221
13:43:11|0.00022212
13:43:12|0.0002221
13:43:13|0.00022213
13:43:14|0.0002221
13:43:16|0.00022214
13:43:16|0.00022215
13:43:18|0.00022207
13:43:20|0.00022203
13:43:21|0.00022212
13:43:22|0.00022213
13:43:22|0.00022209
13:43:24|0.00022221
13:43:24|0.00022218
13:43:26|0.0002221
13:43:27|0.00022208
13:43:28|0.00022206
13:43:29|0.00022204
13:43:30|0.00022189
13:43:30|0.00022183
13:43:31|0.00022184
13:43:32|0.00022178
13:43:34|0.00022176
13:43:35|0.0002217
13:43:36|0.0002218
13:43:37|0.0002217
13:43:38|0.00022177
13:43:38|0.00022169
13:43:40|0.00022109
13:43:41|0.00022146
13:43:41|0.00022146
13:43:42|0.00022147
13:43:44|0.0002214
13:43:44|0.00022137
13:43:45|0.00022129
13:43:46|0.00022125
13:43:48|0.00022127
13:43:48|0.00022128
13:43:49|0.0002213
13:43:51|0.00022124
13:43:52|0.00022127
13:43:53|0.0002214
13:43:54|0.00022153
13:43:55|0.00022148
13:43:56|0.00022159
13:43:57|0.00022154
13:43:58|0.00022146
13:43:59|0.00022138
13:44:00|0.00022133
13:44:01|0.00022133
13:44:02|0.00022152
13:44:03|0.00022149
13:44:04|0.00022145
13:44:05|0.00022138
13:44:06|0.00022146
13:44:07|0.00022149
13:44:08|0.00022141
13:44:09|0.00022139
13:44:10|0.00022136
13:44:11|0.00022137
13:44:12|0.0002211
13:44:13|0.00022112
13:44:14|0.00022111
13:44:15|0.00022113
13:44:16|0.00022116
13:44:17|0.00022117
13:44:19|0.00022112
13:44:20|0.00022114
13:44:21|0.00022117
13:44:21|0.00022119
13:44:22|0.00022112
13:44:24|0.00022112
13:44:25|0.00022112
13:44:25|0.00022106
13:44:26|0.000221
13:44:28|0.000221
13:44:29|0.00022097
13:44:30|0.00022095
13:44:31|0.00022095
13:44:32|0.00022085
13:44:33|0.00022085
13:44:34|0.00022073
13:44:34|0.0002207
13:44:36|0.00022084
13:44:37|0.00022086
13:44:37|0.00022059
13:44:38|0.00022066
13:44:40|0.00022052
13:44:41|0.00022058
13:44:42|0.00022054
13:44:43|0.0002206
13:44:44|0.00022068
13:44:45|0.00022074
13:44:46|0.00022069
13:44:47|0.00022068
13:44:48|0.00022082
13:44:49|0.00022095
13:44:50|0.00022084
13:44:51|0.00022087
13:44:53|0.00022089
13:44:53|0.00022081
13:44:54|0.00022088
13:44:55|0.00022086
13:44:56|0.00022081
13:44:57|0.00022079
13:44:58|0.0002208
13:44:59|0.00022083
13:45:00|0.00022087
13:45:01|0.00022085
13:45:03|0.00022079
13:45:04|0.00022089
13:45:05|0.00022075
13:45:05|0.00022091
13:45:07|0.000221
13:45:07|0.0002212
13:45:08|0.0002213
13:45:09|0.00022126
13:45:11|0.0002214
13:45:11|0.00022148
13:45:12|0.00022151
13:45:13|0.00022143
13:45:14|0.00022138
13:45:15|0.00022141
13:45:16|0.00022127
13:45:17|0.00022133
13:45:19|0.00022131
13:45:20|0.0002214
13:45:22|0.00022154
13:45:22|0.00022164
13:45:24|0.00022164
13:45:25|0.00022153
13:45:26|0.00022152
13:45:26|0.00022145
13:45:27|0.00022147
13:45:29|0.00022139
13:45:29|0.0002214
13:45:30|0.00022145
13:45:32|0.00022132
13:45:33|0.00022122
13:45:34|0.00022118
13:45:34|0.00022109
13:45:35|0.00022102
13:45:36|0.00022102
13:45:39|0.000221
13:45:40|0.00022114
13:45:41|0.00022109
13:45:42|0.00022105
13:45:43|0.00022106
13:45:44|0.00022101
13:45:45|0.00022099
13:45:46|0.00022094
13:45:47|0.00022092
13:45:48|0.00022093
13:45:49|0.00022108
13:45:50|0.00022102
13:45:51|0.00022103
13:45:52|0.00022112
13:45:53|0.00022107
13:45:54|0.00022107
13:45:55|0.00022109
13:45:56|0.00022112
13:45:57|0.00022117
13:45:58|0.00022121
13:45:59|0.00022134
13:46:00|0.00022139
13:46:01|0.00022157
13:46:02|0.00022158
13:46:03|0.00022168
13:46:04|0.00022177
13:46:06|0.00022188
13:46:06|0.00022188
13:46:07|0.00022191
13:46:08|0.00022194
13:46:09|0.00022197
13:46:10|0.00022196
13:46:11|0.00022197
13:46:12|0.0002219
13:46:13|0.0002219
13:46:14|0.00022185
13:46:15|0.00022188
13:46:17|0.00022115
13:46:17|0.00022111
13:46:18|0.00022106
13:46:19|0.00022126
13:46:21|0.00022132
13:46:22|0.00022132
13:46:22|0.00022133
13:46:23|0.00022134
13:46:24|0.00022124
13:46:26|0.00022113
13:46:27|0.00022105
13:46:28|0.00022092
13:46:29|0.00022085
13:46:30|0.00022076
13:46:31|0.00022074
13:46:33|0.00022064
13:46:33|0.00022053
13:46:34|0.00022053
13:46:36|0.00022035
13:46:37|0.00022034
13:46:38|0.00022029
13:46:38|0.00022026
13:46:40|0.00022026
13:46:41|0.00022014
13:46:41|0.00022008
13:46:43|0.00022009
13:46:44|0.00022008
13:46:45|0.00022015
13:46:46|0.00022018
13:46:47|0.00022031
13:46:48|0.00022034
13:46:49|0.00022033
13:46:50|0.00022032
13:46:51|0.00022028
13:46:52|0.00022025
13:46:53|0.0002202
13:46:54|0.00022025
13:46:55|0.0002202
13:46:56|0.00022009
13:46:57|0.00022012
13:46:58|0.00022005
13:46:59|0.00022008
13:47:00|0.00022006
13:47:01|0.00022021
13:47:02|0.00022014
13:47:03|0.00022011
13:47:04|0.00022007
13:47:05|0.00022008
13:47:06|0.0002199
13:47:07|0.00022007
13:47:08|0.00021999
13:47:09|0.00022002
13:47:10|0.00022
13:47:11|0.00021974
13:47:12|0.00021984
13:47:13|0.00021983
13:47:14|0.00022002
13:47:15|0.00021993
13:47:16|0.00021994
13:47:17|0.00021977
13:47:18|0.00021986
13:47:19|0.00022011
13:47:20|0.00022026
13:47:22|0.00022013
13:47:22|0.00022023
13:47:23|0.00022021
13:47:25|0.00022031
13:47:27|0.00022032
13:47:27|0.00022025
13:47:28|0.00022027
13:47:29|0.00022029
13:47:30|0.00022038
13:47:32|0.00022038
13:47:33|0.00022056
13:47:34|0.0002205
13:47:35|0.00022094
13:47:36|0.00022122
13:47:37|0.000221
13:47:38|0.00022069
13:47:39|0.00022101
13:47:40|0.00022059
13:47:41|0.0002207
13:47:42|0.00022064
13:47:43|0.0002208
13:47:44|0.00022093
13:47:45|0.00022086
13:47:46|0.00022072
13:47:47|0.00022101
13:47:48|0.000221
13:47:49|0.00022096
13:47:50|0.000221
13:47:51|0.00022096
13:47:52|0.00022096
13:47:53|0.000221
13:47:54|0.00022105
13:47:55|0.00022096
13:47:56|0.00022098
13:47:57|0.00022109
13:47:58|0.00022101
13:47:59|0.00022105
13:48:00|0.00022117
13:48:01|0.00022134
13:48:02|0.00022133
13:48:03|0.00022145
13:48:04|0.00022154
13:48:06|0.00022156
13:48:06|0.00022173
13:48:07|0.00022172
13:48:08|0.00022194
13:48:09|0.00022196
13:48:11|0.00022193
13:48:11|0.00022213
13:48:12|0.00022221
13:48:13|0.00022208
13:48:14|0.00022199
13:48:15|0.00022201
13:48:16|0.000222
13:48:17|0.00022202
13:48:18|0.00022201
13:48:19|0.00022209
13:48:20|0.00022201
13:48:22|0.000222
13:48:23|0.0002221
13:48:24|0.00022204
13:48:26|0.00022202
13:48:26|0.00022207
13:48:28|0.00022204
13:48:28|0.00022211
13:48:29|0.000222
13:48:31|0.00022208
13:48:32|0.00022203
13:48:32|0.00022188
13:48:33|0.00022197
13:48:34|0.00022196
13:48:35|0.00022185
13:48:36|0.00022179
13:48:38|0.0002218
13:48:38|0.00022174
13:48:39|0.00022161
13:48:40|0.00022159
13:48:41|0.00022157
13:48:42|0.00022157
13:48:43|0.00022159
13:48:44|0.00022151
13:48:46|0.00022145
13:48:47|0.00022149
13:48:47|0.00022158
13:48:48|0.00022164
13:48:49|0.00022166
13:48:50|0.00022173
13:48:51|0.00022187
13:48:53|0.00022183
13:48:54|0.0002218
13:48:54|0.00022177
13:48:55|0.00022184
13:48:56|0.00022178
13:48:57|0.00022173
13:48:59|0.00022186
13:49:00|0.00022177
13:49:01|0.00022176
13:49:02|0.00022182
13:49:03|0.00022182
13:49:04|0.00022189
13:49:05|0.00022174
13:49:06|0.00022159
13:49:07|0.00022167
13:49:09|0.00022155
13:49:09|0.00022153
13:49:10|0.00022145
13:49:11|0.00022136
13:49:12|0.00022134
13:49:13|0.00022134
13:49:14|0.00022134
13:49:15|0.0002215
13:49:16|0.00022161
13:49:17|0.0002217
13:49:18|0.00022166
13:49:19|0.00022162
13:49:20|0.00022169
13:49:21|0.0002216
13:49:23|0.00022161
13:49:24|0.0002215
13:49:24|0.00022162
13:49:26|0.00022161
13:49:27|0.00022154
13:49:28|0.00022138
13:49:29|0.00022129
13:49:30|0.00022125
13:49:31|0.00022132
13:49:32|0.00022145
13:49:33|0.00022137
13:49:34|0.00022135
13:49:35|0.00022137
13:49:36|0.0002213
13:49:37|0.0002212
13:49:38|0.00022114
13:49:41|0.00022114
13:49:42|0.0002211
13:49:43|0.00022104
13:49:43|0.00022096
13:49:44|0.00022089
13:49:45|0.00022091
13:49:46|0.00022083
13:49:47|0.00022085
13:49:49|0.00022082
13:49:49|0.00022091
13:49:51|0.00022089
13:49:51|0.00022088
13:49:52|0.00022078
13:49:53|0.00022091
13:49:55|0.00022092
13:49:56|0.00022101
13:49:56|0.00022086
13:49:57|0.00022087
13:49:58|0.00022095
13:49:59|0.00022095
13:50:01|0.00022093
13:50:01|0.00022086
13:50:02|0.00022092
13:50:03|0.0002208
13:50:05|0.00022086
13:50:06|0.00022073
13:50:07|0.0002207
13:50:08|0.00022075
13:50:09|0.00022077
13:50:09|0.00022075
13:50:11|0.00022065
13:50:11|0.0002206
13:50:12|0.0002206
13:50:14|0.00022053
13:50:14|0.00022051
13:50:15|0.00022056
13:50:17|0.00022063
13:50:17|0.0002207
13:50:19|0.00022063
13:50:19|0.00022058
13:50:21|0.00022064
13:50:21|0.00022066
13:50:23|0.00022071
13:50:24|0.0002207
13:50:26|0.00022079
13:50:27|0.00022091
13:50:28|0.00022086
13:50:29|0.00022094
13:50:30|0.00022097
13:50:31|0.00022117
13:50:32|0.00022108
13:50:33|0.00022099
13:50:34|0.000221
13:50:35|0.00022101
13:50:36|0.00022105
13:50:37|0.000221
13:50:38|0.00022099
13:50:39|0.0002207
13:50:40|0.00022053
13:50:42|0.00022052
13:50:43|0.00022048
13:50:43|0.00022047
13:50:45|0.00022044
13:50:45|0.00022044
13:50:47|0.00022037
13:50:48|0.00022029
13:50:49|0.00022026
13:50:50|0.00022012
13:50:51|0.0002199
13:50:52|0.00021994
13:50:53|0.00021988
13:50:54|0.00021976
13:50:55|0.00021978
13:50:56|0.00021974
13:50:57|0.00021977
13:50:58|0.00021953
13:50:59|0.0002195
13:51:00|0.00021942
13:51:01|0.00021953
13:51:02|0.0002196
13:51:03|0.00021951
13:51:04|0.00021962
13:51:05|0.00021972
13:51:06|0.00021961
13:51:07|0.00021951
13:51:08|0.00021953
13:51:09|0.0002194
13:51:10|0.00021945
13:51:11|0.0002195
13:51:12|0.00021962
13:51:13|0.00021961
13:51:14|0.00021961
13:51:15|0.00021971
13:51:16|0.00021976
13:51:17|0.00021948
13:51:18|0.00021945
13:51:19|0.0002195
13:51:20|0.00021948
13:51:21|0.00021949
13:51:22|0.00021955
13:51:23|0.0002195
13:51:24|0.00021949
13:51:25|0.00021942
13:51:26|0.00021939
13:51:27|0.0002192
13:51:29|0.00021918
13:51:29|0.00021902
13:51:31|0.00021915
13:51:32|0.00021922
13:51:33|0.00021928
13:51:34|0.00021921
13:51:35|0.00021916
13:51:35|0.00021915
13:51:36|0.00021903
13:51:37|0.0002189
13:51:39|0.00021912
13:51:39|0.00021904
13:51:40|0.00021902
13:51:42|0.000219
13:51:43|0.00021882
13:51:43|0.00021886
13:51:45|0.00021885
13:51:45|0.00021879
13:51:46|0.00021883
13:51:48|0.00021886
13:51:49|0.00021872
13:51:49|0.0002186
13:51:50|0.00021872
13:51:52|0.00021862
13:51:53|0.00021851
13:51:53|0.00021847
13:51:54|0.00021835
13:51:55|0.00021832
13:51:56|0.00021844
13:51:58|0.00021875
13:51:59|0.00021877
13:52:00|0.00021885
13:52:01|0.00021885
13:52:01|0.00021857
13:52:03|0.00021875
13:52:03|0.00021893
13:52:05|0.00021876
13:52:05|0.00021868
13:52:07|0.0002185
13:52:08|0.00021861
13:52:08|0.00021846
13:52:09|0.00021837
13:52:11|0.00021842
13:52:11|0.00021839
13:52:13|0.0002182
13:52:14|0.00021842
13:52:14|0.00021849
13:52:15|0.00021835
13:52:16|0.00021826
13:52:17|0.00021818
13:52:18|0.00021805
13:52:19|0.00021802
13:52:21|0.0002181
13:52:22|0.00021821
13:52:23|0.00021807
13:52:24|0.00021813
13:52:25|0.00021805
13:52:26|0.00021816
13:52:27|0.00021805
13:52:28|0.00021805
13:52:29|0.0002183
13:52:30|0.00021835
13:52:31|0.00021845
13:52:32|0.00021844
13:52:33|0.00021834
13:52:34|0.00021838
13:52:35|0.0002181
13:52:36|0.00021811
13:52:37|0.00021808
13:52:38|0.00021809
13:52:39|0.00021803
13:52:40|0.00021798
13:52:41|0.00021803
13:52:43|0.00021781
13:52:43|0.00021776
13:52:44|0.00021756
13:52:45|0.00021773
13:52:46|0.00021777
13:52:48|0.00021762
13:52:49|0.00021765
13:52:50|0.00021787
13:52:50|0.00021778
13:52:51|0.00021777
13:52:52|0.00021785
13:52:54|0.00021794
13:52:54|0.00021794
13:52:55|0.000218
13:52:57|0.00021828
13:52:57|0.00021798
13:52:58|0.00021798
13:53:00|0.00021783
13:53:01|0.00021782
13:53:02|0.00021774
13:53:03|0.00021768
13:53:04|0.00021711
13:53:05|0.00021722
13:53:06|0.00021726
13:53:07|0.00021737
13:53:08|0.00021759
13:53:09|0.00021756
13:53:10|0.00021742
13:53:11|0.00021747
13:53:12|0.00021763
13:53:13|0.00021745
13:53:14|0.00021734
13:53:15|0.00021741
13:53:16|0.00021724
13:53:17|0.0002172
13:53:18|0.0002172
13:53:19|0.00021738
13:53:20|0.00021744
13:53:21|0.00021755
13:53:22|0.00021755
13:53:23|0.00021775
13:53:24|0.0002178
13:53:26|0.00021799
13:53:27|0.00021776
13:53:28|0.00021783
13:53:30|0.00021783
13:53:31|0.0002177
13:53:32|0.00021775
13:53:33|0.00021787
13:53:33|0.00021786
13:53:35|0.00021793
13:53:36|0.00021792
13:53:37|0.0002179
13:53:38|0.00021797
13:53:41|0.00021795
13:53:42|0.00021802
13:53:43|0.00021807
13:53:44|0.00021805
13:53:45|0.00021786
13:53:46|0.00021793
13:53:47|0.00021789
13:53:48|0.00021784
13:53:49|0.00021786
13:53:50|0.00021786
13:53:51|0.00021784
13:53:52|0.00021764
13:53:53|0.0002176
13:53:54|0.00021751
13:53:55|0.00021766
13:53:57|0.00021763
13:53:58|0.00021761
13:53:58|0.00021764
13:53:59|0.00021764
13:54:00|0.00021775
13:54:01|0.00021782
13:54:02|0.00021777
13:54:03|0.00021749
13:54:05|0.00021761
13:54:05|0.00021748
13:54:06|0.00021742
13:54:07|0.00021747
13:54:08|0.00021764
13:54:09|0.0002174
13:54:10|0.00021732
13:54:12|0.00021747
13:54:12|0.00021747
13:54:13|0.00021777
13:54:15|0.0002179
13:54:15|0.0002179
13:54:16|0.00021804
13:54:17|0.00021801
13:54:18|0.00021792
13:54:19|0.00021792
13:54:20|0.00021805
13:54:21|0.00021798
13:54:22|0.00021788
13:54:23|0.00021792
13:54:24|0.00021774
13:54:26|0.00021789
13:54:26|0.00021767
13:54:28|0.00021776
13:54:30|0.00021775
13:54:31|0.00021774
13:54:32|0.00021798
13:54:33|0.00021795
13:54:34|0.00021796
13:54:34|0.00021794
13:54:35|0.000218
13:54:36|0.00021806
13:54:38|0.00021829
13:54:39|0.00021829
13:54:39|0.00021843
13:54:41|0.00021826
13:54:41|0.00021804
13:54:42|0.00021821
13:54:44|0.00021838
13:54:45|0.00021816
13:54:45|0.00021814
13:54:47|0.00021821
13:54:48|0.00021823
13:54:49|0.00021834
13:54:50|0.00021821
13:54:51|0.00021815
13:54:52|0.00021809
13:54:52|0.00021802
13:54:54|0.000218
13:54:54|0.00021783
13:54:56|0.00021786
13:54:56|0.0002179
13:54:58|0.00021786
13:54:59|0.00021782
13:55:00|0.00021783
13:55:01|0.00021791
13:55:02|0.00021801
13:55:03|0.00021794
13:55:04|0.00021795
13:55:05|0.00021791
13:55:06|0.00021809
13:55:07|0.00021821
13:55:08|0.00021835
13:55:09|0.00021846
13:55:10|0.00021842
13:55:11|0.00021841
13:55:12|0.00021854
13:55:13|0.0002185
13:55:14|0.00021842
13:55:15|0.00021848
13:55:16|0.0002186
13:55:17|0.00021855
13:55:18|0.0002187
13:55:20|0.00021884
13:55:20|0.00021893
13:55:21|0.00021903
13:55:22|0.00021888
13:55:23|0.0002188
13:55:24|0.00021891
13:55:25|0.00021897
13:55:26|0.00021907
13:55:27|0.000219
13:55:29|0.00021888
13:55:30|0.0002187
13:55:31|0.00021871
13:55:31|0.0002186
13:55:32|0.00021856
13:55:34|0.00021851
13:55:34|0.0002184
13:55:36|0.00021846
13:55:36|0.00021841
13:55:38|0.0002184
13:55:38|0.00021839
13:55:39|0.00021846
13:55:40|0.00021859
13:55:42|0.00021872
13:55:43|0.00021871
13:55:44|0.00021894
13:55:45|0.00021911
13:55:46|0.00021909
13:55:47|0.00021913
13:55:48|0.00021907
13:55:49|0.00021898
13:55:50|0.00021887
13:55:51|0.00021879
13:55:52|0.00021877
13:55:53|0.00021888
13:55:54|0.0002183
13:55:55|0.00021832
13:55:56|0.00021832
13:55:57|0.00021827
13:55:58|0.00021831
13:55:59|0.00021824
13:56:00|0.00021823
13:56:01|0.00021823
13:56:02|0.00021825
13:56:03|0.00021824
13:56:04|0.00021816
13:56:05|0.0002183
13:56:06|0.0002184
13:56:07|0.00021865
13:56:08|0.00021867
13:56:09|0.00021878
13:56:10|0.00021883
13:56:12|0.00021886
13:56:13|0.0002189
13:56:14|0.00021905
13:56:15|0.00021922
13:56:16|0.00021927
13:56:16|0.00021917
13:56:18|0.0002192
13:56:19|0.00021906
13:56:21|0.00021911
13:56:21|0.00021922
13:56:22|0.0002191
13:56:23|0.00021905
13:56:24|0.00021911
13:56:25|0.00021925
13:56:26|0.00021926
13:56:27|0.00021922
13:56:28|0.00021947
13:56:30|0.00021919
13:56:32|0.00021939
13:56:32|0.00021945
13:56:34|0.00021942
13:56:34|0.00021946
13:56:35|0.00021938
13:56:36|0.00021942
13:56:37|0.0002196
13:56:39|0.00021962
13:56:40|0.0002197
13:56:41|0.00021976
13:56:42|0.00021977
13:56:43|0.00021946
13:56:44|0.0002197
13:56:45|0.00021977
13:56:47|0.00021965
13:56:48|0.0002198
13:56:48|0.00021978
13:56:50|0.00021979
13:56:50|0.00021974
13:56:51|0.00021975
13:56:53|0.00021971
13:56:53|0.00021973
13:56:54|0.00021965
13:56:56|0.00021966
13:56:56|0.00021967
13:56:57|0.0002197
13:56:58|0.0002197
13:56:59|0.00021966
13:57:01|0.00021973
13:57:02|0.00021985
13:57:02|0.00021985
13:57:04|0.00022
13:57:04|0.00022005
13:57:06|0.00022
13:57:06|0.00022014
13:57:08|0.00022003
13:57:08|0.00021997
13:57:09|0.00021988
13:57:11|0.0002199
13:57:11|0.0002198
13:57:12|0.00021982
13:57:13|0.00021968
13:57:14|0.00021972
13:57:16|0.00021971
13:57:17|0.00021982
13:57:18|0.00021998
13:57:19|0.00021982
13:57:20|0.0002199
13:57:21|0.00021986
13:57:22|0.00021977
13:57:23|0.00021982
13:57:24|0.00021983
13:57:25|0.00021971
13:57:26|0.0002197
13:57:28|0.00021974
13:57:28|0.00021963
13:57:29|0.00021951
13:57:31|0.00021948
13:57:33|0.00021944
13:57:34|0.00021934
13:57:34|0.00021907
13:57:36|0.00021905
13:57:37|0.00021917
13:57:38|0.00021917
13:57:39|0.00021934
13:57:40|0.00021937
13:57:41|0.00021909
13:57:42|0.00021898
13:57:44|0.00021909
13:57:44|0.00021913
13:57:45|0.00021917
13:57:46|0.00021911
13:57:47|0.00021909
13:57:48|0.00021907
13:57:49|0.00021906
13:57:50|0.00021885
13:57:51|0.00021872
13:57:52|0.00021877
13:57:53|0.00021873
13:57:54|0.00021872
13:57:55|0.00021878
13:57:57|0.00021869
13:57:58|0.00021843
13:57:58|0.00021855
13:57:59|0.00021849
13:58:00|0.00021854
13:58:01|0.00021853
13:58:03|0.00021855
13:58:03|0.00021879
13:58:04|0.0002189
13:58:06|0.00021891
13:58:06|0.00021896
13:58:07|0.00021932
13:58:09|0.00021919
13:58:09|0.00021913
13:58:11|0.0002191
13:58:12|0.00021921
13:58:13|0.00021932
13:58:13|0.00021939
13:58:14|0.00021945
13:58:15|0.00021957
13:58:17|0.00021956
13:58:18|0.00021976
13:58:18|0.00021984
13:58:19|0.00021997
13:58:20|0.00021999
13:58:22|0.00021999
13:58:22|0.00021984
13:58:24|0.00021981
13:58:25|0.00021968
13:58:26|0.00021966
13:58:27|0.00021981
13:58:28|0.00021986
13:58:29|0.00021986
13:58:30|0.00021992
13:58:31|0.00021978
13:58:33|0.00021972
13:58:33|0.00021975
13:58:34|0.00021981
13:58:36|0.00021984
13:58:37|0.00021984
13:58:38|0.00021988
13:58:39|0.00021987
13:58:41|0.00022
13:58:42|0.0002201
13:58:42|0.00021991
13:58:44|0.00021977
13:58:44|0.00021982
13:58:45|0.00021973
13:58:47|0.00021979
13:58:48|0.00021964
13:58:49|0.0002197
13:58:50|0.00021971
13:58:51|0.00021958
13:58:52|0.00021954
13:58:53|0.00021962
13:58:54|0.00021935
13:58:55|0.00021932
13:58:56|0.00021933
13:58:57|0.00021929
13:58:58|0.00021923
13:58:59|0.00021944
13:59:00|0.00021951
13:59:01|0.00021963
13:59:02|0.00021973
13:59:03|0.00021973
13:59:05|0.0002197
13:59:05|0.00021958
13:59:06|0.0002195
13:59:07|0.00021945
13:59:08|0.00021952
13:59:10|0.00021967
13:59:10|0.00021972
13:59:12|0.00021969
13:59:12|0.00021959
13:59:13|0.00021958
13:59:14|0.0002197
13:59:16|0.00021971
13:59:16|0.0002198
13:59:17|0.00021982
13:59:18|0.00021975
13:59:19|0.0002197
13:59:21|0.00021976
13:59:21|0.00021978
13:59:22|0.00021982
13:59:23|0.00021996
13:59:24|0.00021989
13:59:26|0.00021994
13:59:26|0.00021984
13:59:28|0.00021975
13:59:28|0.00021975
13:59:30|0.00021976
13:59:31|0.0002197
13:59:32|0.0002197
13:59:33|0.0002196
13:59:34|0.00021952
13:59:35|0.00021953
13:59:37|0.0002196
13:59:37|0.00021952
13:59:39|0.00021942
13:59:39|0.00021942
13:59:41|0.00021962
13:59:42|0.00021976
13:59:43|0.00021962
13:59:43|0.00021963
13:59:44|0.00021933
13:59:46|0.00021922
13:59:47|0.00021939
13:59:48|0.00021935
13:59:49|0.00021935
13:59:50|0.0002193
13:59:51|0.00021928
13:59:52|0.00021927
13:59:53|0.00021928
13:59:54|0.00021939
13:59:55|0.00021939
13:59:56|0.00021941
13:59:57|0.00021942
13:59:58|0.00021946
13:59:59|0.00021935
14:00:01|0.00021951
14:00:01|0.00021952
14:00:03|0.00021975
14:00:04|0.00021993
14:00:05|0.00021982
14:00:05|0.00021995
14:00:07|0.00022004
14:00:08|0.00022007
14:00:09|0.00022007
14:00:10|0.0002199
14:00:11|0.00021992
14:00:12|0.00021995
14:00:13|0.00022004
14:00:14|0.00022014
14:00:15|0.00021926
14:00:16|0.00021919
14:00:17|0.00021896
14:00:18|0.00021925
14:00:19|0.00021913
14:00:20|0.0002193
14:00:22|0.00021921
14:00:22|0.00021937
14:00:23|0.00021938
14:00:24|0.00021929
14:00:25|0.00021941
14:00:26|0.00021938
14:00:27|0.00021934
14:00:28|0.00021949
14:00:29|0.00021952
14:00:30|0.0002197
14:00:31|0.00021972
14:00:32|0.00021971
14:00:34|0.00021989
14:00:36|0.00021977
14:00:37|0.00021969
14:00:37|0.00021959
14:00:39|0.0002196
14:00:39|0.00021964
14:00:40|0.00021952
14:00:41|0.00021942
14:00:42|0.00021928
14:00:44|0.00021931
14:00:44|0.00021915
14:00:45|0.00021912
14:00:47|0.000219
14:00:48|0.00021895
14:00:48|0.00021896
14:00:50|0.00021851
14:00:50|0.0002184
14:00:51|0.00021844
14:00:53|0.00021837
14:00:54|0.0002183
14:00:55|0.00021829
14:00:55|0.00021827
14:00:57|0.00021829
14:00:58|0.00021851
14:00:59|0.00021858
14:00:59|0.00021837
14:01:01|0.00021833
14:01:02|0.00021832
14:01:03|0.00021837
14:01:04|0.00021822
14:01:05|0.0002182
14:01:06|0.00021822
14:01:07|0.00021842
14:01:08|0.00021842
14:01:09|0.00021826
14:01:10|0.00021833
14:01:11|0.00021825
14:01:12|0.00021848
14:01:13|0.00021833
14:01:14|0.00021842
14:01:15|0.00021854
14:01:16|0.0002184
14:01:17|0.00021834
14:01:18|0.00021856
14:01:19|0.0002187
14:01:21|0.00021869
14:01:22|0.0002189
14:01:22|0.00021874
14:01:24|0.00021918
14:01:24|0.00021881
14:01:25|0.00021954
14:01:26|0.0002194
14:01:27|0.00021958
14:01:28|0.00021954
14:01:29|0.00021963
14:01:30|0.00021973
14:01:32|0.00021963
14:01:32|0.00021963
14:01:33|0.00021963
14:01:35|0.00021963
14:01:36|0.00021966
14:01:37|0.00021966
14:01:38|0.0002196
14:01:39|0.00021956
14:01:40|0.00021974
14:01:41|0.0002198
14:01:42|0.00021963
14:01:43|0.00021972
14:01:44|0.00021979
14:01:45|0.00021993
14:01:46|0.00021994
14:01:47|0.00021983
14:01:48|0.00021991
14:01:49|0.00021993
14:01:50|0.00021998
14:01:51|0.00021999
14:01:53|0.00022
14:01:54|0.0002201
14:01:54|0.00022001
14:01:56|0.0002199
14:01:56|0.00021973
14:01:57|0.00021961
14:01:59|0.00021964
14:01:59|0.00021961
14:02:00|0.00021962
14:02:02|0.00021948
14:02:02|0.00021947
14:02:03|0.00021943
14:02:05|0.00021926
14:02:06|0.00021918
14:02:06|0.00021893
14:02:08|0.00021887
14:02:08|0.00021871
14:02:10|0.00021878
14:02:11|0.00021861
14:02:12|0.00021835
14:02:12|0.00021835
14:02:14|0.0002184
14:02:15|0.00021828
14:02:15|0.00021837
14:02:17|0.00021827
14:02:17|0.00021824
14:02:18|0.00021824
14:02:20|0.00021833
14:02:21|0.00021841
14:02:22|0.00021841
14:02:23|0.0002187
14:02:24|0.00021844
14:02:25|0.00021895
14:02:27|0.00021874
14:02:27|0.00021861
14:02:29|0.0002186
14:02:29|0.00021856
14:02:31|0.00021856
14:02:31|0.00021864
14:02:32|0.00021856
14:02:33|0.00021853
14:02:35|0.00021837
14:02:35|0.00021826
14:02:36|0.00021823
14:02:38|0.0002182
14:02:38|0.00021821
14:02:39|0.00021821
14:02:41|0.00021818
14:02:42|0.00021824
14:02:43|0.00021827
14:02:44|0.00021829
14:02:45|0.00021843
14:02:46|0.00021838
14:02:48|0.00021824
14:02:49|0.00021828
14:02:50|0.00021822
14:02:51|0.00021831
14:02:51|0.00021826
14:02:53|0.00021837
14:02:54|0.00021829
14:02:55|0.00021825
14:02:56|0.00021819
14:02:57|0.00021815
14:02:58|0.00021819
14:02:59|0.00021813
14:03:00|0.0002181
14:03:01|0.000218
14:03:02|0.00021794
14:03:03|0.00021792
14:03:04|0.00021781
14:03:05|0.0002178
14:03:06|0.00021776
14:03:07|0.00021771
14:03:08|0.0002177
14:03:09|0.00021772
14:03:10|0.00021772
14:03:11|0.00021783
14:03:12|0.00021774
14:03:13|0.00021771
14:03:14|0.00021773
14:03:15|0.00021774
14:03:16|0.0002177
14:03:17|0.00021774
14:03:19|0.0002178
14:03:19|0.00021773
14:03:20|0.00021773
14:03:21|0.00021776
14:03:22|0.00021774
14:03:23|0.0002177
14:03:25|0.00021759
14:03:25|0.00021756
14:03:26|0.0002175
14:03:28|0.00021743
14:03:28|0.00021721
14:03:29|0.00021733
14:03:30|0.0002173
14:03:31|0.00021767
14:03:32|0.00021768
14:03:33|0.00021755
14:03:34|0.0002175
14:03:35|0.00021762
14:03:36|0.00021775
14:03:37|0.00021765
14:03:39|0.00021763
14:03:41|0.00021763
14:03:42|0.00021772
14:03:42|0.00021783
14:03:43|0.00021782
14:03:44|0.00021782
14:03:46|0.00021765
14:03:47|0.00021774
14:03:48|0.00021759
14:03:49|0.00021772
14:03:50|0.00021742
14:03:51|0.00021731
14:03:52|0.00021725
14:03:54|0.00021741
14:03:54|0.00021737
14:03:55|0.00021737
14:03:56|0.00021724
14:03:58|0.00021718
14:03:58|0.00021728
14:04:00|0.00021745
14:04:00|0.00021746
14:04:02|0.00021732
14:04:03|0.00021728
14:04:03|0.00021727
14:04:04|0.00021735
14:04:05|0.00021745
14:04:06|0.00021741
14:04:08|0.0002174
14:04:09|0.00021732
14:04:11|0.00021716
14:04:11|0.00021709
14:04:12|0.00021707
14:04:13|0.00021706
14:04:14|0.00021708
14:04:15|0.00021728
14:04:16|0.00021733
14:04:17|0.00021729
14:04:18|0.00021718
14:04:20|0.00021719
14:04:20|0.00021719
14:04:21|0.00021716
14:04:22|0.00021707
14:04:23|0.0002171
14:04:24|0.00021712
14:04:26|0.00021721
14:04:27|0.00021721
14:04:27|0.0002171
14:04:28|0.00021709
14:04:29|0.00021708
14:04:30|0.00021706
14:04:32|0.00021708
14:04:33|0.00021691
14:04:34|0.00021691
14:04:35|0.00021681
14:04:35|0.00021678
14:04:36|0.00021684
14:04:38|0.00021675
14:04:39|0.00021674
14:04:40|0.00021673
14:04:41|0.00021683
14:04:42|0.00021682
14:04:43|0.00021684
14:04:44|0.0002168
14:04:45|0.00021677
14:04:46|0.00021666
14:04:47|0.00021651
14:04:48|0.00021654
14:04:49|0.00021636
14:04:50|0.00021644
14:04:51|0.0002167
14:04:53|0.00021688
14:04:54|0.00021688
14:04:54|0.00021679
14:04:55|0.00021691
14:04:57|0.000217
14:04:58|0.00021688
14:04:59|0.00021686
14:05:00|0.0002168
14:05:01|0.00021685
14:05:02|0.00021705
14:05:03|0.00021716
14:05:04|0.00021744
14:05:05|0.00021716
14:05:06|0.00021732
14:05:08|0.00021767
14:05:09|0.00021754
14:05:10|0.00021805
14:05:10|0.00021812
14:05:11|0.00021811
14:05:12|0.00021813
14:05:14|0.00021803
14:05:14|0.00021811
14:05:15|0.00021805
14:05:16|0.00021808
14:05:17|0.00021779
14:05:18|0.00021772
14:05:19|0.00021787
14:05:20|0.00021764
14:05:21|0.00021763
14:05:22|0.00021747
14:05:23|0.00021762
14:05:24|0.00021764
14:05:25|0.00021763
14:05:26|0.00021778
14:05:27|0.00021755
14:05:28|0.0002178
14:05:30|0.00021792
14:05:30|0.00021788
14:05:31|0.00021786
14:05:32|0.00021771
14:05:33|0.00021771
14:05:34|0.00021772
14:05:35|0.00021771
14:05:36|0.00021756
14:05:37|0.00021774
14:05:38|0.00021774
14:05:40|0.00021749
14:05:41|0.00021736
14:05:42|0.0002172
14:05:43|0.00021741
14:05:44|0.00021729
14:05:46|0.00021736
14:05:46|0.00021751
14:05:47|0.00021757
14:05:49|0.00021753
14:05:49|0.00021756
14:05:50|0.00021711
14:05:51|0.00021707
14:05:53|0.00021706
14:05:53|0.00021706
14:05:54|0.00021699
14:05:56|0.00021701
14:05:56|0.00021713
14:05:57|0.00021702
14:05:59|0.00021722
14:06:00|0.00021717
14:06:00|0.00021732
14:06:02|0.00021733
14:06:02|0.00021733
14:06:03|0.00021722
14:06:05|0.0002172
14:06:05|0.00021729
14:06:07|0.00021725
14:06:07|0.00021734
14:06:09|0.00021737
14:06:09|0.0002172
14:06:10|0.00021707
14:06:11|0.00021694
14:06:12|0.00021691
14:06:14|0.00021703
14:06:15|0.00021728
14:06:15|0.00021741
14:06:16|0.0002176
14:06:17|0.00021762
14:06:19|0.00021779
14:06:19|0.00021775
14:06:21|0.00021767
14:06:21|0.00021762
14:06:22|0.00021774
14:06:24|0.00021789
14:06:25|0.00021788
14:06:26|0.00021785
14:06:26|0.00021776
14:06:27|0.0002176
14:06:29|0.0002178
14:06:30|0.00021747
14:06:30|0.0002175
14:06:32|0.00021714
14:06:32|0.0002171
14:06:34|0.00021709
14:06:35|0.00021701
14:06:36|0.00021714
14:06:37|0.00021722
14:06:38|0.00021706
14:06:40|0.00021701
14:06:41|0.00021689
14:06:43|0.00021681
14:06:44|0.00021699
14:06:45|0.00021708
14:06:46|0.00021702
14:06:47|0.00021695
14:06:48|0.00021699
14:06:49|0.00021684
14:06:49|0.00021687
14:06:50|0.00021688
14:06:51|0.00021677
14:06:52|0.00021693
14:06:54|0.00021705
14:06:55|0.00021715
14:06:55|0.00021713
14:06:57|0.000217
14:06:58|0.00021693
14:06:59|0.00021709
14:07:00|0.00021707
14:07:01|0.00021715
14:07:03|0.00021728
14:07:03|0.00021736
14:07:04|0.0002175
14:07:06|0.00021757
14:07:06|0.00021761
14:07:07|0.00021768
14:07:09|0.00021778
14:07:09|0.00021781
14:07:10|0.00021771
14:07:12|0.00021748
14:07:13|0.0002176
14:07:14|0.00021761
14:07:14|0.00021765
14:07:15|0.00021765
14:07:16|0.0002177
14:07:17|0.00021762
14:07:19|0.00021749
14:07:20|0.00021753
14:07:21|0.00021736
14:07:22|0.0002173
14:07:23|0.00021735
14:07:24|0.00021732
14:07:25|0.0002171
14:07:26|0.00021709
14:07:27|0.00021726
14:07:28|0.00021707
14:07:29|0.00021709
14:07:30|0.00021707
14:07:31|0.00021727
14:07:32|0.00021742
14:07:33|0.0002175
14:07:34|0.00021756
14:07:35|0.00021742
14:07:36|0.00021735
14:07:37|0.00021729
14:07:38|0.00021728
14:07:39|0.00021726
14:07:40|0.00021731
14:07:41|0.00021727
14:07:42|0.00021727
14:07:43|0.00021719
14:07:44|0.00021724
14:07:45|0.00021735
14:07:46|0.00021741
14:07:47|0.0002174
14:07:48|0.0002174
14:07:50|0.00021743
14:07:50|0.00021747
14:07:52|0.0002175
14:07:52|0.00021755
14:07:54|0.00021747
14:07:55|0.00021754
14:07:55|0.00021762
14:07:57|0.00021765
14:07:58|0.00021774
14:07:58|0.00021786
14:07:59|0.00021791
14:08:01|0.00021811
14:08:02|0.00021808
14:08:03|0.0002182
14:08:04|0.00021828
14:08:05|0.00021861
14:08:06|0.0002189
14:08:07|0.00021861
14:08:08|0.00021892
14:08:09|0.00021912
14:08:10|0.00021895
14:08:11|0.0002188
14:08:12|0.00021881
14:08:14|0.00021874
14:08:15|0.00021844
14:08:16|0.00021873
14:08:17|0.00021859
14:08:18|0.00021898
14:08:19|0.00021917
14:08:20|0.00021928
14:08:21|0.00021941
14:08:22|0.00021941
14:08:23|0.00021922
14:08:24|0.00021937
14:08:25|0.00021925
14:08:26|0.00021949
14:08:27|0.00021949
14:08:28|0.00021948
14:08:30|0.00021952
14:08:30|0.00021964
14:08:31|0.00021964
14:08:32|0.00021969
14:08:33|0.00021975
14:08:34|0.00021966
14:08:35|0.00021983
14:08:36|0.00021973
14:08:37|0.00021985
14:08:39|0.00021999
14:08:39|0.0002199
14:08:41|0.0002199
14:08:43|0.00021976
14:08:43|0.00021983
14:08:44|0.00021979
14:08:45|0.00021958
14:08:47|0.00021944
14:08:48|0.00021975
14:08:49|0.00021972
14:08:50|0.00021955
14:08:51|0.00021973
14:08:52|0.00021991
14:08:53|0.00021972
14:08:54|0.00021985
14:08:55|0.00021988
14:08:56|0.00021991
14:08:57|0.00021995
14:08:58|0.00021995
14:08:59|0.00021987
14:09:00|0.00021991
14:09:01|0.00021999
14:09:03|0.00022
14:09:03|0.00021981
14:09:04|0.00021994
14:09:06|0.00021984
14:09:06|0.0002199
14:09:08|0.00022
14:09:09|0.00022011
14:09:10|0.00022009
14:09:11|0.00022018
14:09:12|0.00022019
14:09:13|0.00022025
14:09:14|0.00022026
14:09:15|0.00022027
14:09:16|0.00022018
14:09:17|0.00022016
14:09:18|0.00022016
14:09:19|0.00022036
14:09:20|0.00022053
14:09:21|0.00022054
14:09:22|0.00022052
14:09:23|0.00022049
14:09:24|0.00022046
14:09:25|0.00022057
14:09:26|0.00022063
14:09:27|0.00022074
14:09:28|0.00022062
14:09:29|0.00022077
14:09:30|0.00022068
14:09:31|0.00022067
14:09:32|0.00022065
14:09:33|0.00022037
14:09:34|0.00022045
14:09:35|0.0002206
14:09:36|0.00022059
14:09:37|0.00022068
14:09:38|0.00022075
14:09:39|0.00022084
14:09:40|0.00022089
14:09:41|0.00022112
14:09:43|0.00022155
14:09:43|0.00022156
14:09:45|0.00022177
14:09:47|0.00022182
14:09:48|0.00022169
14:09:49|0.00022152
14:09:50|0.00022173
14:09:51|0.00022168
14:09:52|0.00022156
14:09:53|0.00022156
14:09:54|0.00022158
14:09:55|0.00022155
14:09:56|0.00022138
14:09:57|0.0002214
14:09:58|0.00022127
14:09:59|0.00022144
14:10:00|0.00022144
14:10:01|0.00022136
14:10:02|0.00022127
14:10:04|0.00022142
14:10:05|0.00022134
14:10:05|0.00022132
14:10:06|0.00022147
14:10:07|0.00022142
14:10:08|0.00022145
14:10:09|0.00022157
14:10:10|0.00022173
14:10:12|0.00022176
14:10:12|0.00022194
14:10:14|0.00022236
14:10:15|0.0002219
14:10:16|0.00022158
14:10:17|0.00022196
14:10:18|0.00022193
14:10:19|0.00022232
14:10:20|0.00022233
14:10:21|0.00022237
14:10:22|0.00022261
14:10:24|0.00022286
14:10:24|0.00022305
14:10:25|0.00022312
14:10:26|0.00022316
14:10:27|0.00022299
14:10:28|0.00022297
14:10:29|0.00022282
14:10:30|0.00022272
14:10:31|0.00022269
14:10:32|0.00022278
14:10:33|0.00022284
14:10:34|0.00022281
14:10:35|0.00022285
14:10:36|0.00022274
14:10:37|0.00022274
14:10:38|0.00022275
14:10:39|0.00022271
14:10:41|0.00022266
14:10:41|0.00022273
14:10:43|0.00022266
14:10:44|0.00022283
14:10:44|0.00022287
14:10:45|0.00022286
14:10:46|0.00022285
14:10:48|0.00022277
14:10:49|0.00022287
14:10:50|0.00022285
14:10:52|0.00022305
14:10:53|0.00022326
14:10:53|0.0002226
14:10:54|0.00022232
14:10:55|0.00022229
14:10:57|0.00022229
14:10:58|0.00022218
14:10:59|0.00022247
14:11:00|0.00022222
14:11:01|0.00022242
14:11:01|0.00022253
14:11:03|0.00022254
14:11:04|0.00022262
14:11:05|0.0002228
14:11:06|0.00022279
14:11:07|0.000223
14:11:07|0.000223
14:11:09|0.00022296
14:11:10|0.00022281
14:11:10|0.00022304
14:11:12|0.00022293
14:11:12|0.00022295
14:11:14|0.00022303
14:11:15|0.0002231
14:11:16|0.00022313
14:11:16|0.00022311
14:11:19|0.00022315
14:11:19|0.00022317
14:11:21|0.00022312
14:11:21|0.00022312
14:11:22|0.00022298
14:11:23|0.00022329
14:11:25|0.00022333
14:11:25|0.00022334
14:11:26|0.00022328
14:11:27|0.00022302
14:11:28|0.00022323
14:11:29|0.00022333
14:11:30|0.00022294
14:11:31|0.00022332
14:11:32|0.00022285
14:11:33|0.00022305
14:11:34|0.00022334
14:11:36|0.00022304
14:11:36|0.00022322
14:11:37|0.0002233
14:11:38|0.00022342
14:11:39|0.00022315
14:11:41|0.00022314
14:11:41|0.00022318
14:11:42|0.00022332
14:11:44|0.00022337
14:11:46|0.00022325
14:11:47|0.00022318
14:11:48|0.00022337
14:11:49|0.00022329
14:11:49|0.0002233
14:11:50|0.00022319
14:11:52|0.00022318
14:11:53|0.00022308
14:11:54|0.00022304
14:11:55|0.00022329
14:11:56|0.00022331
14:11:57|0.00022319
14:11:58|0.0002231
14:11:59|0.00022305
14:12:00|0.00022314
14:12:01|0.00022315
14:12:02|0.00022298
14:12:03|0.00022326
14:12:05|0.00022323
14:12:05|0.00022323
14:12:06|0.00022333
14:12:07|0.0002234
14:12:08|0.00022358
14:12:09|0.00022353
14:12:10|0.00022341
14:12:11|0.00022334
14:12:12|0.00022321
14:12:13|0.00022319
14:12:14|0.00022297
14:12:15|0.00022301
14:12:16|0.00022296
14:12:17|0.00022295
14:12:18|0.00022285
14:12:19|0.00022279
14:12:20|0.00022288
14:12:21|0.00022345
14:12:22|0.00022351
14:12:23|0.00022346
14:12:24|0.00022338
14:12:25|0.00022335
14:12:27|0.00022348
14:12:28|0.00022365
14:12:29|0.00022363
14:12:31|0.00022355
14:12:31|0.00022375
14:12:32|0.00022365
14:12:33|0.00022373
14:12:34|0.00022372
14:12:36|0.00022366
14:12:36|0.00022365
14:12:37|0.00022364
14:12:38|0.00022367
14:12:40|0.00022365
14:12:40|0.00022371
14:12:42|0.00022368
14:12:42|0.00022373
14:12:43|0.00022378
14:12:44|0.00022377
14:12:45|0.00022396
14:12:47|0.00022385
14:12:48|0.00022385
14:12:50|0.0002238
14:12:51|0.00022384
14:12:51|0.00022392
14:12:53|0.00022384
14:12:54|0.00022384
14:12:54|0.00022391
14:12:56|0.00022382
14:12:56|0.00022381
14:12:57|0.00022368
14:12:59|0.0002236
14:12:59|0.00022357
14:13:01|0.00022351
14:13:02|0.00022346
14:13:03|0.00022325
14:13:04|0.00022325
14:13:05|0.00022323
14:13:06|0.00022323
14:13:07|0.00022324
14:13:08|0.00022315
14:13:09|0.00022325
14:13:10|0.00022328
14:13:11|0.00022331
14:13:12|0.00022331
14:13:13|0.00022335
14:13:14|0.00022324
14:13:15|0.00022324
14:13:16|0.0002232
14:13:17|0.00022332
14:13:18|0.0002233
14:13:19|0.00022331
14:13:20|0.00022317
14:13:22|0.00022305
14:13:22|0.00022306
14:13:23|0.0002231
14:13:24|0.00022304
14:13:25|0.00022322
14:13:27|0.0002233
14:13:27|0.00022314
14:13:28|0.00022314
14:13:29|0.00022311
14:13:31|0.00022307
14:13:32|0.00022302
14:13:33|0.00022307
14:13:34|0.00022319
14:13:35|0.00022328
14:13:36|0.0002232
14:13:37|0.0002232
14:13:38|0.00022322
14:13:38|0.00022323
14:13:39|0.00022324
14:13:40|0.00022323
14:13:41|0.00022311
14:13:43|0.00022319
14:13:44|0.0002231
14:13:45|0.00022317
14:13:46|0.00022325
14:13:47|0.00022324
14:13:48|0.00022315
14:13:49|0.00022307
14:13:50|0.00022305
14:13:52|0.00022304
14:13:54|0.0002231
14:13:54|0.00022301
14:13:55|0.00022304
14:13:56|0.00022301
14:13:58|0.000223
14:13:59|0.00022287
14:13:59|0.00022272
14:14:00|0.00022284
14:14:02|0.00022281
14:14:02|0.00022267
14:14:04|0.00022262
14:14:05|0.00022259
14:14:06|0.00022264
14:14:07|0.00022264
14:14:08|0.00022272
14:14:09|0.00022271
14:14:10|0.00022273
14:14:11|0.00022276
14:14:12|0.0002228
14:14:13|0.00022285
14:14:14|0.00022287
14:14:15|0.00022292
14:14:16|0.00022296
14:14:17|0.00022301
14:14:18|0.00022301
14:14:19|0.00022307
14:14:20|0.00022315
14:14:21|0.00022315
14:14:22|0.00022315
14:14:23|0.00022308
14:14:24|0.00022309
14:14:25|0.00022311
14:14:26|0.00022311
14:14:27|0.00022324
14:14:29|0.00022314
14:14:30|0.00022311
14:14:31|0.00022304
14:14:31|0.00022313
14:14:32|0.00022321
14:14:33|0.00022325
14:14:34|0.00022326
14:14:35|0.00022325
14:14:36|0.00022322
14:14:38|0.0002232
14:14:38|0.00022321
14:14:39|0.00022336
14:14:41|0.00022341
14:14:41|0.0002235
14:14:42|0.00022355
14:14:43|0.00022356
14:14:45|0.0002235
14:14:45|0.00022348
14:14:47|0.00022349
14:14:48|0.00022348
14:14:49|0.00022349
14:14:50|0.00022351
14:14:51|0.00022354
14:14:53|0.00022353
14:14:54|0.00022353
14:14:54|0.00022337
14:14:56|0.00022334
14:14:57|0.00022345
14:14:58|0.00022346
14:14:59|0.0002236
14:15:00|0.00022368
14:15:01|0.0002237
14:15:02|0.0002237
14:15:03|0.00022376
14:15:04|0.00022368
14:15:05|0.00022361
14:15:06|0.00022358
14:15:08|0.00022362
14:15:08|0.00022352
14:15:10|0.00022345
14:15:10|0.00022355
14:15:12|0.00022361
14:15:12|0.0002236
14:15:14|0.00022363
14:15:15|0.00022372
14:15:16|0.00022369
14:15:17|0.00022358
14:15:17|0.0002236
14:15:19|0.0002236
14:15:19|0.0002236
14:15:21|0.00022367
14:15:22|0.00022367
14:15:23|0.00022371
14:15:24|0.00022377
14:15:25|0.00022377
14:15:26|0.00022379
14:15:27|0.00022392
14:15:28|0.00022391
14:15:29|0.00022414
14:15:30|0.00022421
14:15:31|0.00022432
14:15:32|0.00022446
14:15:33|0.00022456
14:15:34|0.00022456
14:15:35|0.00022453
14:15:36|0.00022456
14:15:37|0.00022457
14:15:38|0.0002246
14:15:39|0.00022451
14:15:40|0.00022463
14:15:41|0.00022464
14:15:42|0.00022528
14:15:43|0.00022507
14:15:44|0.00022512
14:15:45|0.00022503
14:15:46|0.00022515
14:15:47|0.00022488
14:15:48|0.00022486
14:15:49|0.00022473
14:15:50|0.00022485
14:15:51|0.00022484
14:15:52|0.00022525
14:15:53|0.00022514
14:15:54|0.00022516
14:15:55|0.00022522
14:15:56|0.00022525
14:15:57|0.00022525
14:15:58|0.00022524
14:15:59|0.00022507
14:16:00|0.00022502
14:16:01|0.00022497
14:16:02|0.00022498
14:16:03|0.00022489
14:16:04|0.00022501
14:16:05|0.0002249
14:16:06|0.00022492
14:16:07|0.00022491
14:16:08|0.00022497
14:16:09|0.00022495
14:16:10|0.000225
14:16:11|0.00022505
14:16:12|0.00022501
14:16:13|0.00022494
14:16:14|0.00022497
14:16:15|0.00022483
14:16:16|0.00022493
14:16:17|0.00022485
14:16:18|0.00022485
14:16:19|0.00022483
14:16:21|0.00022463
14:16:22|0.00022462
14:16:22|0.00022463
14:16:23|0.00022473
14:16:24|0.0002249
14:16:25|0.00022482
14:16:26|0.00022496
14:16:27|0.00022498
14:16:28|0.00022518
14:16:29|0.00022524
14:16:30|0.00022523
14:16:31|0.00022525
14:16:32|0.00022537
14:16:33|0.0002254
14:16:34|0.00022553
14:16:35|0.00022549
14:16:36|0.0002254
14:16:37|0.00022544
14:16:38|0.00022553
14:16:39|0.00022543
14:16:40|0.00022564
14:16:41|0.00022558
14:16:42|0.00022553
14:16:43|0.00022565
14:16:44|0.00022567
14:16:45|0.00022568
14:16:46|0.00022576
14:16:47|0.00022584
14:16:48|0.00022581
14:16:50|0.00022568
14:16:51|0.00022564
14:16:52|0.00022572
14:16:53|0.00022569
14:16:54|0.00022577
14:16:55|0.00022555
14:16:56|0.00022563
14:16:58|0.00022559
14:16:59|0.00022561
14:17:00|0.0002255
14:17:01|0.00022555
14:17:02|0.00022546
14:17:02|0.00022544
14:17:04|0.00022539
14:17:05|0.00022548
14:17:06|0.00022527
14:17:06|0.00022541
14:17:08|0.00022566
14:17:08|0.00022568
14:17:09|0.00022563
14:17:11|0.00022556
14:17:11|0.00022566
14:17:13|0.00022563
14:17:14|0.00022576
14:17:15|0.00022596
14:17:16|0.00022582
14:17:17|0.00022589
14:17:18|0.0002258
14:17:19|0.00022575
14:17:20|0.00022585
14:17:21|0.00022554
14:17:22|0.00022565
14:17:23|0.00022556
14:17:24|0.00022557
14:17:25|0.00022558
14:17:26|0.00022564
14:17:27|0.00022564
14:17:28|0.00022552
14:17:29|0.0002254
14:17:30|0.00022536
14:17:31|0.00022527
14:17:32|0.00022517
14:17:33|0.00022512
14:17:34|0.00022521
14:17:35|0.00022515
14:17:36|0.00022508
14:17:37|0.00022499
14:17:38|0.00022505
14:17:39|0.00022484
14:17:40|0.00022484
14:17:41|0.00022448
14:17:42|0.00022457
14:17:43|0.00022448
14:17:44|0.00022449
14:17:45|0.00022448
14:17:46|0.00022445
14:17:47|0.00022445
14:17:48|0.0002245
14:17:49|0.0002245
14:17:50|0.00022446
14:17:51|0.00022446
14:17:52|0.00022439
14:17:53|0.00022407
14:17:54|0.00022402
14:17:55|0.00022403
14:17:56|0.00022405
14:17:57|0.00022405
14:17:58|0.00022411
14:17:59|0.00022413
14:18:01|0.00022402
14:18:02|0.00022405
14:18:02|0.00022413
14:18:03|0.00022415
14:18:04|0.00022416
14:18:05|0.00022408
14:18:06|0.00022403
14:18:08|0.00022416
14:18:08|0.00022417
14:18:09|0.00022424
14:18:10|0.00022445
14:18:11|0.00022457
14:18:13|0.00022467
14:18:13|0.00022479
14:18:14|0.00022456
14:18:16|0.00022463
14:18:17|0.00022451
14:18:18|0.00022471
14:18:19|0.00022457
14:18:20|0.0002248
14:18:21|0.00022478
14:18:22|0.00022476
14:18:23|0.0002248
14:18:24|0.00022484
14:18:25|0.00022472
14:18:26|0.00022459
14:18:27|0.00022465
14:18:28|0.00022469
14:18:29|0.00022464
14:18:30|0.00022458
14:18:31|0.00022461
14:18:32|0.00022466
14:18:33|0.0002246
14:18:34|0.00022468
14:18:35|0.00022459
14:18:36|0.00022466
14:18:37|0.00022467
14:18:38|0.00022472
14:18:39|0.00022481
14:18:40|0.0002249
14:18:41|0.00022497
14:18:42|0.00022497
14:18:43|0.00022504
14:18:44|0.00022506
14:18:45|0.00022508
14:18:46|0.00022508
14:18:47|0.00022514
14:18:48|0.0002252
14:18:49|0.0002252
14:18:50|0.00022514
14:18:51|0.0002252
14:18:52|0.00022523
14:18:54|0.00022531
14:18:54|0.00022531
14:18:55|0.00022532
14:18:56|0.00022529
14:18:58|0.00022515
14:18:59|0.00022512
14:19:00|0.00022514
14:19:02|0.00022481
14:19:02|0.00022481
14:19:04|0.00022489
14:19:04|0.00022491
14:19:05|0.00022504
14:19:07|0.00022485
14:19:08|0.00022485
14:19:09|0.00022496
14:19:10|0.00022492
14:19:11|0.00022491
14:19:12|0.00022487
14:19:13|0.0002249
14:19:14|0.00022491
14:19:15|0.00022492
14:19:16|0.00022478
14:19:17|0.00022472
14:19:19|0.00022481
14:19:19|0.00022474
14:19:20|0.00022473
14:19:22|0.0002247
14:19:22|0.00022469
14:19:23|0.00022467
14:19:24|0.00022471
14:19:25|0.00022469
14:19:26|0.00022475
14:19:28|0.00022475
14:19:28|0.00022474
14:19:29|0.00022464
14:19:30|0.0002244
14:19:31|0.00022435
14:19:32|0.00022434
14:19:33|0.00022444
14:19:35|0.00022441
14:19:35|0.00022424
14:19:36|0.0002242
14:19:37|0.00022422
14:19:38|0.00022429
14:19:39|0.00022416
14:19:40|0.00022413
14:19:41|0.00022413
14:19:42|0.00022411
14:19:43|0.00022419
14:19:44|0.00022422
14:19:45|0.00022415
14:19:46|0.0002242
14:19:48|0.00022401
14:19:48|0.00022404
14:19:49|0.00022402
14:19:51|0.00022406
14:19:52|0.00022413
14:19:54|0.00022401
14:19:55|0.00022402
14:19:56|0.00022401
14:19:57|0.00022402
14:19:58|0.00022401
14:19:59|0.00022398
14:20:00|0.00022399
14:20:01|0.00022404
14:20:02|0.00022391
14:20:03|0.0002239
14:20:04|0.00022386
14:20:05|0.00022386
14:20:06|0.0002238
14:20:07|0.00022382
14:20:08|0.00022381
14:20:09|0.00022381
14:20:10|0.00022371
14:20:11|0.00022372
14:20:12|0.00022366
14:20:13|0.00022382
14:20:14|0.00022377
14:20:15|0.00022368
14:20:16|0.00022368
14:20:17|0.00022363
14:20:25|0.00022358
14:20:25|0.00022357
14:20:27|0.00022352
14:20:28|0.00022355
14:20:28|0.00022359
14:20:29|0.00022343
14:20:30|0.00022347
14:20:31|0.00022345
14:20:32|0.00022362
14:20:33|0.0002235
14:20:34|0.00022337
14:20:35|0.00022327
14:20:37|0.00022332
14:20:38|0.0002233
14:20:38|0.00022327
14:20:40|0.00022319
14:20:40|0.00022311
14:20:41|0.00022315
14:20:43|0.00022308
14:20:43|0.00022309
14:20:44|0.00022292
14:20:45|0.00022275
14:20:46|0.00022291
14:20:47|0.00022284
14:20:48|0.00022283
14:20:49|0.00022285
14:20:50|0.00022285
14:20:51|0.00022262
14:20:52|0.00022268
14:20:54|0.00022268
14:20:54|0.00022275
14:20:55|0.00022284
14:20:56|0.00022303
14:20:57|0.00022308
14:20:59|0.00022296
14:21:00|0.00022293
14:21:01|0.00022301
14:21:02|0.00022297
14:21:02|0.00022304
14:21:03|0.00022297
14:21:05|0.00022281
14:21:05|0.00022273
14:21:07|0.00022262
14:21:07|0.00022251
14:21:09|0.00022249
14:21:10|0.00022252
14:21:11|0.00022254
14:21:11|0.00022269
14:21:13|0.00022267
14:21:14|0.0002226
14:21:15|0.00022259
14:21:16|0.00022259
14:21:17|0.00022285
14:21:18|0.0002231
14:21:19|0.0002232
14:21:20|0.00022327
14:21:22|0.00022308
14:21:22|0.00022314
14:21:23|0.00022326
14:21:24|0.00022338
14:21:25|0.00022364
14:21:26|0.00022353
14:21:27|0.00022344
14:21:28|0.00022335
14:21:29|0.00022333
14:21:30|0.00022334
14:21:32|0.00022354
14:21:32|0.00022346
14:21:34|0.00022332
14:21:35|0.0002232
14:21:35|0.00022332
14:21:36|0.00022339
14:21:37|0.00022341
14:21:38|0.00022346
14:21:39|0.00022351
14:21:41|0.00022358
14:21:41|0.00022363
14:21:42|0.00022363
14:21:43|0.00022358
14:21:45|0.00022358
14:21:45|0.00022357
14:21:46|0.00022372
14:21:47|0.00022349
14:21:48|0.00022348
14:21:49|0.00022351
14:21:50|0.0002236
14:21:51|0.00022363
14:21:52|0.0002236
14:21:53|0.0002236
14:21:55|0.00022356
14:21:56|0.00022356
14:21:57|0.00022357
14:21:58|0.0002236
14:22:00|0.00022364
14:22:02|0.00022366
14:22:02|0.00022372
14:22:04|0.00022367
14:22:05|0.0002236
14:22:06|0.00022345
14:22:07|0.00022342
14:22:07|0.00022326
14:22:08|0.00022323
14:22:10|0.0002233
14:22:11|0.0002234
14:22:11|0.00022346
14:22:13|0.00022348
14:22:13|0.00022352
14:22:15|0.00022352
14:22:16|0.00022351
14:22:17|0.00022347
14:22:18|0.00022339
14:22:19|0.0002233
14:22:20|0.00022331
14:22:21|0.00022349
14:22:22|0.00022352
14:22:23|0.00022346
14:22:24|0.00022357
14:22:25|0.0002236
14:22:26|0.00022359
14:22:27|0.00022357
14:22:28|0.00022371
14:22:29|0.00022375
14:22:30|0.00022368
14:22:31|0.00022365
14:22:32|0.00022373
14:22:33|0.00022373
14:22:34|0.00022359
14:22:35|0.00022367
14:22:36|0.00022371
14:22:37|0.0002237
14:22:38|0.00022368
14:22:39|0.00022368
14:22:41|0.00022367
14:22:41|0.00022368
14:22:43|0.00022378
14:22:43|0.00022362
14:22:44|0.00022369
14:22:45|0.00022368
14:22:46|0.00022377
14:22:47|0.00022376
14:22:48|0.00022379
14:22:49|0.00022379
14:22:50|0.00022379
14:22:51|0.00022384
14:22:52|0.00022374
14:22:54|0.0002237
14:22:55|0.00022378
14:22:56|0.00022377
14:22:57|0.00022372
14:22:58|0.00022363
14:22:59|0.00022362
14:23:01|0.00022368
14:23:02|0.0002237
14:23:03|0.00022362
14:23:04|0.00022352
14:23:05|0.00022344
14:23:06|0.00022321
14:23:06|0.0002232
14:23:07|0.00022321
14:23:09|0.00022324
14:23:10|0.00022316
14:23:10|0.00022312
14:23:12|0.00022311
14:23:13|0.00022306
14:23:14|0.000223
14:23:15|0.00022299
14:23:16|0.00022287
14:23:16|0.00022283
14:23:18|0.00022274
14:23:18|0.00022265
14:23:19|0.00022271
14:23:21|0.00022269
14:23:22|0.00022268
14:23:23|0.00022269
14:23:24|0.00022273
14:23:25|0.00022258
14:23:27|0.00022252
14:23:27|0.00022251
14:23:28|0.00022245
14:23:29|0.00022245
14:23:30|0.00022235
14:23:31|0.00022241
14:23:32|0.00022246
14:23:33|0.00022247
14:23:34|0.00022247
14:23:35|0.00022242
14:23:36|0.00022246
14:23:38|0.00022238
14:23:38|0.00022238
14:23:39|0.00022239
14:23:40|0.00022239
14:23:41|0.00022244
14:23:43|0.00022248
14:23:43|0.0002224
14:23:44|0.00022241
14:23:46|0.00022242
14:23:47|0.00022241
14:23:48|0.00022246
14:23:49|0.0002225
14:23:50|0.00022249
14:23:51|0.00022244
14:23:52|0.00022245
14:23:53|0.00022245
14:23:54|0.00022245
14:23:55|0.00022246
14:23:56|0.00022248
14:23:57|0.00022249
14:23:59|0.00022243
14:23:59|0.00022233
14:24:00|0.00022236
14:24:02|0.00022226
14:24:02|0.00022231
14:24:04|0.00022202
14:24:05|0.00022196
14:24:06|0.000222
14:24:07|0.00022191
14:24:08|0.00022188
14:24:09|0.00022188
14:24:11|0.0002219
14:24:12|0.00022222
14:24:13|0.0002222
14:24:14|0.00022236
14:24:15|0.00022244
14:24:16|0.00022263
14:24:17|0.00022257
14:24:18|0.00022255
14:24:20|0.00022255
14:24:20|0.00022251
14:24:22|0.00022248
14:24:23|0.00022245
14:24:23|0.00022254
14:24:24|0.00022254
14:24:25|0.00022268
14:24:26|0.00022268
14:24:27|0.0002228
14:24:28|0.00022281
14:24:29|0.00022277
14:24:30|0.00022295
14:24:31|0.00022299
14:24:33|0.00022291
14:24:33|0.00022297
14:24:34|0.00022291
14:24:35|0.00022291
14:24:36|0.00022297
14:24:38|0.00022298
14:24:38|0.000223
14:24:39|0.00022292
14:24:41|0.00022284
14:24:42|0.00022286
14:24:43|0.00022287
14:24:44|0.0002228
14:24:45|0.00022277
14:24:46|0.00022278
14:24:47|0.00022286
14:24:48|0.00022285
14:24:49|0.00022288
14:24:50|0.00022288
14:24:51|0.00022289
14:24:52|0.00022276
14:24:53|0.00022299
14:24:54|0.00022299
14:24:55|0.000223
14:24:56|0.000223
14:24:57|0.000223
14:24:59|0.00022297
14:25:01|0.00022297
14:25:02|0.000223
14:25:03|0.0002231
14:25:04|0.00022318
14:25:05|0.0002231
14:25:06|0.000223
14:25:07|0.000223
14:25:08|0.000223
14:25:09|0.000223
14:25:10|0.00022312
14:25:11|0.00022314
14:25:12|0.00022313
14:25:13|0.00022306
14:25:14|0.00022305
14:25:15|0.00022302
14:25:16|0.00022302
14:25:18|0.00022302
14:25:18|0.000223
14:25:19|0.00022298
14:25:21|0.00022297
14:25:21|0.00022311
14:25:22|0.000223
14:25:24|0.00022299
14:25:25|0.00022303
14:25:25|0.00022312
14:25:27|0.00022313
14:25:27|0.00022317
14:25:28|0.00022325
14:25:30|0.00022331
14:25:31|0.00022338
14:25:31|0.00022349
14:25:32|0.00022354
14:25:33|0.00022352
14:25:34|0.0002235
14:25:37|0.0002235
14:25:37|0.00022348
14:25:38|0.00022349
14:25:39|0.00022341
14:25:40|0.00022343
14:25:41|0.00022345
14:25:42|0.00022346
14:25:44|0.00022357
14:25:44|0.00022357
14:25:45|0.00022353
14:25:46|0.00022348
14:25:48|0.00022346
14:25:48|0.00022348
14:25:49|0.00022351
14:25:50|0.00022348
14:25:51|0.00022348
14:25:53|0.00022342
14:25:53|0.00022349
14:25:54|0.00022352
14:25:55|0.00022369
14:25:56|0.00022372
14:25:58|0.00022368
14:25:59|0.00022364
14:26:00|0.00022362
14:26:01|0.00022354
14:26:02|0.00022358
14:26:03|0.00022357
14:26:04|0.00022355
14:26:05|0.0002234
14:26:06|0.00022333
14:26:07|0.0002233
14:26:08|0.00022325
14:26:09|0.00022324
14:26:11|0.00022324
14:26:11|0.00022315
14:26:12|0.00022316
14:26:14|0.00022316
14:26:14|0.00022311
14:26:16|0.00022313
14:26:16|0.00022314
14:26:17|0.00022303
14:26:18|0.00022313
14:26:20|0.00022306
14:26:20|0.000223
14:26:21|0.00022301
14:26:22|0.000223
14:26:24|0.00022301
14:26:25|0.00022298
14:26:26|0.00022298
14:26:27|0.00022297
14:26:28|0.00022289
14:26:30|0.00022285
14:26:31|0.00022282
14:26:31|0.0002228
14:26:32|0.0002228
14:26:33|0.00022278
14:26:34|0.00022276
14:26:36|0.00022271
14:26:36|0.00022271
14:26:37|0.0002227
14:26:38|0.00022269
14:26:39|0.00022269
14:26:41|0.00022268
14:26:41|0.00022274
14:26:43|0.00022275
14:26:43|0.00022275
14:26:44|0.00022273
14:26:45|0.00022273
14:26:47|0.00022273
14:26:47|0.00022273
14:26:48|0.0002228
14:26:49|0.00022288
14:26:51|0.00022288
14:26:51|0.00022288
14:26:53|0.00022282
14:26:53|0.00022282
14:26:54|0.00022282
14:26:55|0.00022281
14:26:56|0.00022282
14:26:57|0.00022282
14:26:58|0.00022273
14:27:00|0.00022271
14:27:01|0.00022254
14:27:03|0.00022254
14:27:04|0.00022262
14:27:05|0.00022262
14:27:05|0.00022263
14:27:06|0.00022254
14:27:08|0.00022262
14:27:08|0.00022258
14:27:10|0.00022273
14:27:11|0.0002229
14:27:11|0.00022311
14:27:13|0.00022315
14:27:14|0.00022305
14:27:14|0.00022296
14:27:15|0.00022288
14:27:17|0.00022288
14:27:18|0.00022297
14:27:19|0.000223
14:27:20|0.00022296
14:27:21|0.00022292
14:27:22|0.00022286
14:27:23|0.00022286
14:27:24|0.00022276
14:27:25|0.00022274
14:27:26|0.00022274
14:27:27|0.00022274
14:27:28|0.00022281
14:27:29|0.00022281
14:27:30|0.00022275
14:27:31|0.00022273
14:27:32|0.00022267
14:27:33|0.00022257
14:27:34|0.00022257
14:27:35|0.0002226
14:27:36|0.00022262
14:27:37|0.00022265
14:27:38|0.00022267
14:27:39|0.00022257
14:27:40|0.00022266
14:27:42|0.00022278
14:27:42|0.0002227
14:27:43|0.00022266
14:27:44|0.00022261
14:27:45|0.00022257
14:27:46|0.00022252
14:27:47|0.00022255
14:27:48|0.00022249
14:27:49|0.00022249
14:27:50|0.00022249
14:27:51|0.00022249
14:27:52|0.00022249
14:27:53|0.00022242
14:27:54|0.00022236
14:27:55|0.00022238
14:27:56|0.00022244
14:27:57|0.00022227
14:27:58|0.00022228
14:27:59|0.00022243
14:28:00|0.00022241
14:28:02|0.00022213
14:28:02|0.00022214
14:28:03|0.00022219
14:28:05|0.00022219
14:28:06|0.00022232
14:28:07|0.00022238
14:28:08|0.00022241
14:28:09|0.00022236
14:28:10|0.0002223
14:28:11|0.00022231
14:28:13|0.00022227
14:28:13|0.0002222
14:28:15|0.00022219
14:28:15|0.00022214
14:28:17|0.00022214
14:28:18|0.00022215
14:28:19|0.00022212
14:28:20|0.00022204
14:28:20|0.00022202
14:28:22|0.000222
14:28:23|0.00022196
14:28:24|0.00022196
14:28:25|0.00022194
14:28:26|0.00022188
14:28:27|0.00022181
14:28:28|0.0002217
14:28:29|0.00022181
14:28:30|0.00022171
14:28:31|0.00022184
14:28:32|0.00022196
14:28:33|0.00022205
14:28:35|0.00022204
14:28:35|0.00022195
14:28:36|0.0002219
14:28:37|0.00022185
14:28:38|0.00022185
14:28:39|0.00022185
14:28:40|0.0002216
14:28:41|0.00022156
14:28:43|0.00022156
14:28:43|0.00022156
14:28:44|0.00022156
14:28:46|0.00022163
14:28:46|0.00022158
14:28:47|0.00022157
14:28:48|0.00022157
14:28:49|0.00022161
14:28:50|0.00022168
14:28:51|0.00022168
14:28:52|0.00022175
14:28:54|0.00022179
14:28:55|0.00022179
14:28:55|0.00022176
14:28:56|0.00022191
14:28:58|0.00022174
14:28:59|0.00022175
14:28:59|0.00022174
14:29:01|0.00022178
14:29:02|0.00022175
14:29:03|0.00022175
14:29:04|0.0002217
14:29:05|0.00022176
14:29:06|0.00022198
14:29:07|0.00022193
14:29:08|0.00022199
14:29:09|0.00022183
14:29:10|0.00022189
14:29:11|0.00022195
14:29:12|0.00022208
14:29:13|0.00022198
14:29:14|0.00022195
14:29:15|0.00022196
14:29:16|0.00022201
14:29:18|0.00022201
14:29:19|0.00022195
14:29:19|0.00022206
14:29:20|0.00022208
14:29:22|0.00022214
14:29:23|0.00022213
14:29:25|0.000222
14:29:25|0.000222
14:29:27|0.000222
14:29:27|0.00022201
14:29:29|0.00022202
14:29:29|0.00022208
14:29:30|0.00022203
14:29:31|0.00022206
14:29:33|0.00022213
14:29:34|0.0002221
14:29:34|0.00022206
14:29:35|0.00022206
14:29:37|0.00022206
14:29:37|0.000222
14:29:38|0.00022205
14:29:40|0.00022211
14:29:40|0.000222
14:29:41|0.000222
14:29:42|0.00022192
14:29:43|0.0002219
14:29:44|0.00022198
14:29:45|0.00022197
14:29:46|0.00022199
14:29:47|0.00022197
14:29:49|0.000222
14:29:50|0.00022195
14:29:50|0.00022194
14:29:51|0.0002219
14:29:52|0.00022198
14:29:54|0.00022196
14:29:55|0.00022192
14:29:55|0.00022194
14:29:56|0.00022193
14:29:57|0.00022193
14:29:58|0.00022193
14:29:59|0.00022196
14:30:00|0.00022194
14:30:01|0.00022201
14:30:02|0.00022198
14:30:04|0.00022176
14:30:05|0.00022181
14:30:06|0.00022192
14:30:08|0.00022205
14:30:08|0.00022207
14:30:09|0.00022215
14:30:10|0.00022219
14:30:12|0.0002224
14:30:12|0.00022251
14:30:13|0.00022296
14:30:14|0.00022288
14:30:15|0.00022277
14:30:16|0.00022301
14:30:17|0.00022311
14:30:18|0.00022314
14:30:19|0.0002231
14:30:20|0.00022318
14:30:21|0.00022339
14:30:22|0.00022333
14:30:23|0.00022315
14:30:24|0.00022308
14:30:25|0.00022298
14:30:27|0.00022289
14:30:27|0.00022292
14:30:28|0.00022275
14:30:29|0.00022267
14:30:30|0.00022262
14:30:31|0.00022266
14:30:32|0.00022264
14:30:33|0.00022275
14:30:34|0.00022266
14:30:35|0.00022264
14:30:36|0.00022254
14:30:38|0.00022257
14:30:38|0.00022246
14:30:39|0.00022249
14:30:40|0.00022249
14:30:41|0.00022247
14:30:42|0.00022247
14:30:43|0.00022245
14:30:44|0.00022242
14:30:45|0.00022237
14:30:47|0.00022235
14:30:47|0.00022238
14:30:49|0.00022233
14:30:49|0.00022234
14:30:50|0.00022247
14:30:51|0.00022248
14:30:52|0.00022254
14:30:53|0.00022253
14:30:54|0.00022242
14:30:55|0.00022241
14:30:56|0.00022243
14:30:57|0.00022243
14:30:58|0.00022241
14:30:59|0.00022243
14:31:00|0.00022243
14:31:01|0.00022233
14:31:02|0.00022233
14:31:04|0.00022245
14:31:04|0.0002224
14:31:06|0.00022248
14:31:07|0.00022249
14:31:07|0.00022241
14:31:09|0.00022228
14:31:10|0.00022225
14:31:11|0.00022222
14:31:12|0.00022208
14:31:12|0.00022205
14:31:14|0.00022194
14:31:14|0.00022195
14:31:16|0.00022199
14:31:17|0.00022218
14:31:19|0.0002223
14:31:19|0.00022236
14:31:20|0.00022238
14:31:22|0.00022243
14:31:23|0.00022241
14:31:24|0.00022233
14:31:24|0.00022224
14:31:26|0.00022221
14:31:27|0.00022211
14:31:28|0.00022214
14:31:29|0.0002221
14:31:30|0.0002221
14:31:31|0.00022218
14:31:32|0.00022215
14:31:33|0.00022217
14:31:34|0.0002221
14:31:35|0.000222
14:31:36|0.00022198
14:31:37|0.000222
14:31:38|0.00022193
14:31:39|0.00022199
14:31:40|0.000222
14:31:41|0.00022207
14:31:42|0.00022217
14:31:43|0.00022216
14:31:44|0.00022215
14:31:45|0.00022212
14:31:47|0.00022213
14:31:47|0.00022199
14:31:48|0.000222
14:31:49|0.00022196
14:31:50|0.00022205
14:31:51|0.00022205
14:31:52|0.00022205
14:31:53|0.00022204
14:31:55|0.000222
14:31:55|0.000222
14:31:56|0.00022198
14:31:57|0.00022199
14:31:58|0.00022199
14:32:00|0.00022199
14:32:00|0.00022198
14:32:02|0.00022198
14:32:02|0.00022203
14:32:03|0.00022211
14:32:04|0.00022212
14:32:06|0.00022211
14:32:07|0.00022199
14:32:08|0.00022204
14:32:09|0.00022197
14:32:10|0.00022189
14:32:11|0.00022204
14:32:12|0.00022204
14:32:13|0.00022202
14:32:14|0.00022195
14:32:15|0.00022191
14:32:16|0.00022192
14:32:17|0.00022198
14:32:19|0.00022198
14:32:19|0.00022195
14:32:20|0.00022201
14:32:21|0.00022201
14:32:22|0.00022199
14:32:24|0.000222
14:32:24|0.00022197
14:32:25|0.00022188
14:32:26|0.00022181
14:32:27|0.00022178
14:32:29|0.00022186
14:32:29|0.00022182
14:32:30|0.00022187
14:32:31|0.00022175
14:32:32|0.00022173
14:32:33|0.00022171
14:32:35|0.00022188
14:32:35|0.00022183
14:32:36|0.00022182
14:32:38|0.00022192
14:32:39|0.00022196
14:32:39|0.00022186
14:32:40|0.0002218
14:32:41|0.00022186
14:32:42|0.00022186
14:32:43|0.00022186
14:32:45|0.00022185
14:32:46|0.0002218
14:32:46|0.0002218
14:32:48|0.00022195
14:32:48|0.00022196
14:32:50|0.00022197
14:32:51|0.00022198
14:32:52|0.000222
14:32:53|0.00022207
14:32:54|0.00022209
14:32:55|0.00022219
14:32:56|0.00022208
14:32:57|0.00022195
14:32:58|0.00022205
14:32:59|0.00022209
14:33:00|0.00022214
14:33:01|0.00022208
14:33:02|0.00022202
14:33:03|0.00022195
14:33:04|0.000222
14:33:05|0.00022208
14:33:07|0.00022203
14:33:08|0.00022189
14:33:08|0.00022189
14:33:10|0.0002219
14:33:11|0.00022204
14:33:12|0.00022212
14:33:13|0.00022215
14:33:14|0.00022225
14:33:15|0.00022238
14:33:16|0.0002224
14:33:17|0.00022247
14:33:18|0.00022253
14:33:19|0.00022252
14:33:20|0.00022247
14:33:21|0.00022239
14:33:22|0.0002223
14:33:24|0.00022233
14:33:25|0.00022237
14:33:25|0.00022238
14:33:26|0.00022243
14:33:27|0.00022244
14:33:28|0.00022234
14:33:30|0.00022241
14:33:31|0.00022219
14:33:32|0.00022224
14:33:33|0.00022224
14:33:34|0.00022227
14:33:35|0.00022253
14:33:36|0.00022259
14:33:37|0.0002227
14:33:38|0.00022272
14:33:39|0.0002228
14:33:40|0.00022276
14:33:41|0.00022275
14:33:42|0.00022282
14:33:43|0.00022297
14:33:44|0.000223
14:33:45|0.00022308
14:33:46|0.00022313
14:33:47|0.00022314
14:33:48|0.00022307
14:33:49|0.00022308
14:33:50|0.00022312
14:33:51|0.00022324
14:33:52|0.0002233
14:33:53|0.00022341
14:33:54|0.00022343
14:33:55|0.00022337
14:33:56|0.00022337
14:33:57|0.00022335
14:33:58|0.00022335
14:33:59|0.00022353
14:34:00|0.00022345
14:34:01|0.00022334
14:34:02|0.00022323
14:34:03|0.00022324
14:34:04|0.00022323
14:34:05|0.0002233
14:34:06|0.00022327
14:34:07|0.00022345
14:34:08|0.00022332
14:34:09|0.0002234
14:34:10|0.00022334
14:34:11|0.00022329
14:34:12|0.00022317
14:34:13|0.00022314
14:34:14|0.00022306
14:34:15|0.00022306
14:34:16|0.00022303
14:34:18|0.00022299
14:34:18|0.00022295
14:34:19|0.00022296
14:34:20|0.00022296
14:34:21|0.00022291
14:34:22|0.00022294
14:34:23|0.00022298
14:34:24|0.00022301
14:34:26|0.00022306
14:34:26|0.00022308
14:34:27|0.00022307
14:34:28|0.00022317
14:34:29|0.00022317
14:34:30|0.00022334
14:34:31|0.00022339
14:34:33|0.00022338
14:34:34|0.00022341
14:34:35|0.0002235
14:34:35|0.0002235
14:34:37|0.00022352
14:34:38|0.0002234
14:34:39|0.00022331
14:34:39|0.00022337
14:34:41|0.00022342
14:34:41|0.00022349
14:34:43|0.0002235
14:34:44|0.00022359
14:34:44|0.00022357
14:34:45|0.00022352
14:34:47|0.00022351
14:34:48|0.00022355
14:34:49|0.00022356
14:34:50|0.00022359
14:34:51|0.00022361
14:34:52|0.00022362
14:34:53|0.00022361
14:34:54|0.00022361
14:34:55|0.00022355
14:34:56|0.0002235
14:34:57|0.00022351
14:34:58|0.00022351
14:34:59|0.0002235
14:35:00|0.0002235
14:35:01|0.00022347
14:35:02|0.00022341
14:35:04|0.00022342
14:35:04|0.00022341
14:35:05|0.00022344
14:35:06|0.00022352
14:35:08|0.00022398
14:35:09|0.00022408
14:35:10|0.000224
14:35:11|0.00022396
14:35:12|0.00022389
14:35:13|0.0002238
14:35:15|0.00022371
14:35:15|0.00022364
14:35:16|0.00022348
14:35:17|0.00022336
14:35:18|0.00022328
14:35:19|0.00022331
14:35:20|0.0002232
14:35:22|0.00022315
14:35:23|0.00022304
14:35:23|0.00022297
14:35:24|0.00022293
14:35:26|0.00022289
14:35:26|0.00022287
14:35:27|0.00022265
14:35:28|0.00022265
14:35:29|0.0002226
14:35:30|0.00022245
14:35:32|0.00022243
14:35:32|0.00022266
14:35:33|0.00022277
14:35:34|0.00022265
14:35:36|0.00022268
14:35:37|0.00022259
14:35:37|0.00022259
14:35:39|0.00022272
14:35:39|0.00022274
14:35:40|0.00022269
14:35:42|0.0002227
14:35:42|0.00022271
14:35:43|0.00022265
14:35:45|0.00022265
14:35:46|0.00022262
14:35:46|0.00022258
14:35:48|0.00022263
14:35:49|0.00022257
14:35:49|0.00022265
14:35:51|0.00022263
14:35:52|0.00022258
14:35:53|0.00022255
14:35:54|0.00022254
14:35:55|0.00022255
14:35:56|0.00022255
14:35:57|0.00022258
14:35:58|0.0002226
14:36:00|0.00022262
14:36:00|0.00022262
14:36:02|0.00022273
14:36:02|0.0002229
14:36:03|0.00022294
14:36:04|0.00022298
14:36:05|0.00022306
14:36:06|0.00022318
14:36:07|0.00022319
14:36:08|0.00022319
14:36:10|0.00022325
14:36:11|0.00022331
14:36:12|0.00022327
14:36:13|0.00022316
14:36:14|0.00022309
14:36:15|0.00022305
14:36:17|0.00022288
14:36:18|0.00022292
14:36:18|0.00022317
14:36:20|0.00022329
14:36:21|0.00022335
14:36:21|0.00022335
14:36:23|0.00022329
14:36:24|0.00022333
14:36:24|0.00022333
14:36:27|0.00022338
14:36:28|0.00022331
14:36:28|0.00022333
14:36:29|0.00022336
14:36:30|0.00022335
14:36:31|0.0002231
14:36:32|0.00022332
14:36:33|0.00022327
14:36:34|0.00022326
14:36:35|0.00022321
14:36:36|0.000223
14:36:37|0.00022305
14:36:38|0.00022301
14:36:40|0.00022301
14:36:41|0.00022301
14:36:41|0.00022292
14:36:42|0.00022292
14:36:43|0.00022281
14:36:44|0.00022301
14:36:45|0.00022305
14:36:46|0.00022305
14:36:47|0.00022307
14:36:48|0.00022317
14:36:49|0.00022317
14:36:50|0.00022313
14:36:52|0.00022312
14:36:53|0.00022316
14:36:54|0.00022326
14:36:54|0.00022327
14:36:55|0.00022327
14:36:56|0.00022313
14:36:57|0.00022313
14:36:59|0.00022305
14:36:59|0.00022318
14:37:00|0.00022336
14:37:01|0.00022332
14:37:02|0.0002233
14:37:04|0.00022322
14:37:04|0.00022314
14:37:05|0.00022317
14:37:06|0.00022306
14:37:08|0.00022299
14:37:09|0.00022315
14:37:10|0.00022301
14:37:12|0.00022302
14:37:13|0.00022301
14:37:14|0.00022298
14:37:15|0.00022289
14:37:16|0.00022293
14:37:17|0.00022292
14:37:18|0.00022293
14:37:19|0.00022289
14:37:20|0.00022289
14:37:21|0.00022292
14:37:22|0.00022291
14:37:23|0.00022291
14:37:24|0.0002228
14:37:25|0.00022275
14:37:26|0.00022276
14:37:27|0.00022278
14:37:28|0.00022277
14:37:29|0.00022271
14:37:30|0.00022272
14:37:31|0.00022259
14:37:32|0.00022248
14:37:33|0.00022234
14:37:34|0.00022231
14:37:35|0.00022228
14:37:36|0.00022213
14:37:37|0.00022221
14:37:38|0.00022216
14:37:39|0.00022212
14:37:41|0.00022211
14:37:41|0.00022205
14:37:42|0.00022195
14:37:44|0.00022191
14:37:44|0.0002219
14:37:45|0.00022192
14:37:47|0.00022218
14:37:48|0.00022226
14:37:48|0.00022227
14:37:49|0.00022234
14:37:51|0.00022229
14:37:52|0.00022226
14:37:53|0.00022216
14:37:54|0.00022209
14:37:55|0.0002221
14:37:56|0.00022209
14:37:57|0.00022207
14:37:58|0.00022207
14:37:59|0.00022203
14:38:00|0.00022198
14:38:01|0.00022201
14:38:02|0.00022191
14:38:03|0.00022187
14:38:04|0.00022187
14:38:05|0.00022189
14:38:06|0.00022214
14:38:07|0.00022186
14:38:08|0.00022181
14:38:09|0.00022187
14:38:11|0.00022189
14:38:12|0.00022204
14:38:13|0.00022208
14:38:13|0.00022217
14:38:14|0.00022218
14:38:16|0.00022211
14:38:16|0.00022211
14:38:18|0.00022216
14:38:19|0.00022213
14:38:20|0.00022219
14:38:20|0.00022241
14:38:22|0.00022241
14:38:23|0.00022243
14:38:24|0.00022246
14:38:25|0.00022245
14:38:26|0.00022223
14:38:27|0.00022224
14:38:28|0.00022218
14:38:29|0.00022218
14:38:30|0.00022229
14:38:31|0.00022239
14:38:32|0.0002225
14:38:33|0.00022245
14:38:35|0.00022246
14:38:35|0.00022239
14:38:36|0.00022226
14:38:37|0.00022227
14:38:39|0.00022235
14:38:40|0.00022248
14:38:42|0.00022249
14:38:43|0.00022248
14:38:43|0.00022239
14:38:45|0.00022238
14:38:45|0.00022243
14:38:46|0.00022261
14:38:47|0.00022258
14:38:48|0.00022264
14:38:49|0.00022264
14:38:51|0.00022264
14:38:51|0.0002226
14:38:52|0.00022254
14:38:53|0.00022254
14:38:54|0.00022248
14:38:56|0.00022252
14:38:56|0.0002226
14:38:57|0.00022268
14:38:59|0.00022266
14:38:59|0.00022266
14:39:00|0.0002227
14:39:01|0.0002226
14:39:03|0.00022262
14:39:03|0.00022261
14:39:05|0.00022272
14:39:06|0.00022276
14:39:07|0.00022294
14:39:07|0.00022295
14:39:09|0.000223
14:39:09|0.00022298
14:39:10|0.00022301
14:39:12|0.00022295
14:39:12|0.00022281
14:39:15|0.00022266
14:39:15|0.00022267
14:39:17|0.00022285
14:39:18|0.00022292
14:39:19|0.00022299
14:39:20|0.00022302
14:39:21|0.00022302
14:39:22|0.00022302
14:39:23|0.000223
14:39:24|0.00022305
14:39:25|0.00022297
14:39:26|0.00022287
14:39:26|0.00022295
14:39:28|0.00022295
14:39:29|0.00022297
14:39:30|0.00022298
14:39:31|0.00022302
14:39:32|0.00022313
14:39:33|0.0002231
14:39:34|0.00022304
14:39:35|0.00022296
14:39:36|0.00022291
14:39:37|0.00022288
14:39:38|0.00022291
14:39:39|0.00022291
14:39:40|0.00022277
14:39:41|0.00022268
14:39:42|0.00022274
14:39:43|0.00022277
14:39:44|0.00022274
14:39:45|0.00022276
14:39:46|0.00022276
14:39:47|0.00022269
14:39:49|0.0002226
14:39:49|0.00022254
14:39:50|0.00022248
14:39:52|0.00022247
14:39:53|0.0002224
14:39:53|0.00022234
14:39:55|0.00022231
14:39:55|0.00022229
14:39:56|0.00022228
14:39:57|0.00022236
14:39:59|0.00022235
14:39:59|0.00022227
14:40:00|0.00022231
14:40:02|0.00022235
14:40:02|0.00022248
14:40:03|0.00022237
14:40:04|0.00022221
14:40:05|0.00022217
14:40:06|0.00022218
14:40:07|0.0002221
14:40:08|0.00022205
14:40:09|0.00022211
14:40:11|0.00022211
14:40:11|0.00022211
14:40:13|0.0002221
14:40:14|0.00022199
14:40:16|0.00022204
14:40:16|0.00022198
14:40:17|0.00022192
14:40:19|0.00022185
14:40:20|0.00022185
14:40:21|0.00022187
14:40:22|0.00022171
14:40:23|0.00022169
14:40:24|0.00022174
14:40:25|0.00022181
14:40:26|0.00022184
14:40:28|0.00022186
14:40:29|0.00022177
14:40:29|0.0002216
14:40:30|0.00022176
14:40:32|0.00022179
14:40:32|0.00022171
14:40:34|0.00022181
14:40:34|0.00022175
14:40:36|0.00022208
14:40:37|0.0002221
14:40:38|0.00022213
14:40:39|0.00022211
14:40:40|0.00022197
14:40:41|0.00022188
14:40:42|0.00022187
14:40:43|0.00022188
14:40:44|0.00022202
14:40:45|0.00022204
14:40:46|0.00022204
14:40:47|0.000222
14:40:48|0.00022201
14:40:49|0.00022192
14:40:50|0.00022184
14:40:51|0.0002218
14:40:52|0.00022192
14:40:53|0.00022202
14:40:54|0.00022207
14:40:55|0.00022215
14:40:56|0.00022214
14:40:57|0.0002221
14:40:59|0.000222
14:40:59|0.00022211
14:41:00|0.0002222
14:41:01|0.00022221
14:41:02|0.00022222
14:41:03|0.0002222
14:41:05|0.00022216
14:41:05|0.00022227
14:41:07|0.00022235
14:41:07|0.00022245
14:41:08|0.00022267
14:41:09|0.00022265
14:41:11|0.00022278
14:41:12|0.0002228
14:41:13|0.00022271
14:41:13|0.00022264
14:41:16|0.00022262
14:41:17|0.00022263
14:41:17|0.00022258
14:41:19|0.00022251
14:41:19|0.00022245
14:41:21|0.00022234
14:41:22|0.00022243
14:41:23|0.00022259
14:41:24|0.00022266
14:41:25|0.00022256
14:41:26|0.00022235
14:41:27|0.0002223
14:41:28|0.00022221
14:41:29|0.00022224
14:41:30|0.00022218
14:41:31|0.00022222
14:41:33|0.00022236
14:41:33|0.00022248
14:41:35|0.00022251
14:41:35|0.00022276
14:41:37|0.00022273
14:41:38|0.00022268
14:41:38|0.00022284
14:41:39|0.0002227
14:41:40|0.00022282
14:41:41|0.00022297
14:41:42|0.00022299
14:41:44|0.00022302
14:41:44|0.00022291
14:41:45|0.0002229
14:41:46|0.00022292
14:41:48|0.00022281
14:41:48|0.00022273
14:41:49|0.00022269
14:41:51|0.00022268
14:41:51|0.00022266
14:41:53|0.00022257
14:41:54|0.00022255
14:41:55|0.00022257
14:41:56|0.00022257
14:41:57|0.00022261
14:41:58|0.0002226
14:41:59|0.00022258
14:42:00|0.00022252
14:42:01|0.00022255
14:42:02|0.00022252
14:42:04|0.00022255
14:42:05|0.00022256
14:42:06|0.00022259
14:42:07|0.00022275
14:42:07|0.00022275
14:42:09|0.00022293
14:42:10|0.0002229
14:42:11|0.00022275
14:42:12|0.00022267
14:42:13|0.00022261
14:42:14|0.00022253
14:42:16|0.00022266
14:42:17|0.00022272
14:42:18|0.00022279
14:42:18|0.00022285
14:42:19|0.00022276
14:42:20|0.00022269
14:42:21|0.00022267
14:42:22|0.00022266
14:42:23|0.00022268
14:42:24|0.00022272
14:42:25|0.00022272
14:42:26|0.00022272
14:42:27|0.00022263
14:42:28|0.00022274
14:42:30|0.0002228
14:42:31|0.00022279
14:42:32|0.00022274
14:42:33|0.00022262
14:42:33|0.00022256
14:42:34|0.00022252
14:42:36|0.00022249
14:42:36|0.00022245
14:42:38|0.00022255
14:42:39|0.00022261
14:42:39|0.00022269
14:42:41|0.00022269
14:42:42|0.00022259
14:42:42|0.0002226
14:42:43|0.00022252
14:42:45|0.00022252
14:42:46|0.00022271
14:42:46|0.00022274
14:42:47|0.00022281
14:42:49|0.00022287
14:42:49|0.00022313
14:42:51|0.00022307
14:42:51|0.00022306
14:42:52|0.00022306
14:42:53|0.00022286
14:42:55|0.00022285
14:42:56|0.0002227
14:42:56|0.00022293
14:42:57|0.00022286
14:42:59|0.00022287
14:43:00|0.00022252
14:43:00|0.00022239
14:43:02|0.00022234
14:43:03|0.00022228
14:43:04|0.00022223
14:43:05|0.00022207
14:43:06|0.00022228
14:43:07|0.00022234
14:43:08|0.00022231
14:43:09|0.00022239
14:43:10|0.00022235
14:43:11|0.00022238
14:43:12|0.00022236
14:43:13|0.00022232
14:43:14|0.0002223
14:43:15|0.00022231
14:43:17|0.00022232
14:43:18|0.00022241
14:43:19|0.00022247
14:43:20|0.00022251
14:43:20|0.00022248
14:43:21|0.00022248
14:43:23|0.00022247
14:43:23|0.00022243
14:43:24|0.00022235
14:43:25|0.00022244
14:43:26|0.00022245
14:43:28|0.00022239
14:43:29|0.00022237
14:43:30|0.00022233
14:43:31|0.00022234
14:43:32|0.00022241
14:43:34|0.00022246
14:43:34|0.00022246
14:43:35|0.00022248
14:43:37|0.00022254
14:43:37|0.00022256
14:43:38|0.00022256
14:43:39|0.00022256
14:43:41|0.00022264
14:43:41|0.00022267
14:43:42|0.00022264
14:43:43|0.00022265
14:43:45|0.00022267
14:43:46|0.00022262
14:43:47|0.00022262
14:43:48|0.00022262
14:43:49|0.00022262
14:43:51|0.00022264
14:43:51|0.00022281
14:43:53|0.00022284
14:43:54|0.00022285
14:43:54|0.00022275
14:43:56|0.00022276
14:43:56|0.00022266
14:43:57|0.00022293
14:43:59|0.00022287
14:44:00|0.00022287
14:44:01|0.00022275
14:44:02|0.00022275
14:44:03|0.00022277
14:44:04|0.00022281
14:44:05|0.00022281
14:44:06|0.00022288
14:44:07|0.00022292
14:44:08|0.00022292
14:44:09|0.00022293
14:44:10|0.00022307
14:44:11|0.00022306
14:44:12|0.00022296
14:44:13|0.00022286
14:44:14|0.00022281
14:44:15|0.00022279
14:44:16|0.00022291
14:44:17|0.00022291
14:44:18|0.00022291
14:44:19|0.00022288
14:44:20|0.00022279
14:44:21|0.00022277
14:44:22|0.00022278
14:44:24|0.00022287
14:44:24|0.00022285
14:44:26|0.00022284
14:44:27|0.00022289
14:44:28|0.00022284
14:44:29|0.00022272
14:44:29|0.00022267
14:44:31|0.00022266
14:44:31|0.00022262
14:44:33|0.00022263
14:44:34|0.00022256
14:44:34|0.00022254
14:44:35|0.00022251
14:44:37|0.00022253
14:44:38|0.00022269
14:44:38|0.00022269
14:44:39|0.00022273
14:44:40|0.00022276
14:44:42|0.00022266
14:44:42|0.00022267
14:44:43|0.00022268
14:44:45|0.00022272
14:44:46|0.00022275
14:44:47|0.00022259
14:44:48|0.0002226
14:44:49|0.00022259
14:44:50|0.00022257
14:44:51|0.00022255
14:44:52|0.00022255
14:44:53|0.00022254
14:44:54|0.00022256
14:44:55|0.00022261
14:44:56|0.00022257
14:44:57|0.00022255
14:44:58|0.00022248
14:44:59|0.00022242
14:45:00|0.00022242
14:45:01|0.0002225
14:45:02|0.00022255
14:45:03|0.0002225
14:45:04|0.00022247
14:45:05|0.00022238
14:45:06|0.00022237
14:45:07|0.0002223
14:45:08|0.00022228
14:45:09|0.00022226
14:45:10|0.00022235
14:45:11|0.00022245
14:45:12|0.0002225
14:45:13|0.00022234
14:45:14|0.00022239
14:45:15|0.00022238
14:45:16|0.0002225
14:45:17|0.00022244
14:45:19|0.00022239
14:45:19|0.00022237
14:45:20|0.00022228
14:45:22|0.00022227
14:45:22|0.0002223
14:45:23|0.00022245
14:45:24|0.00022247
14:45:25|0.0002226
14:45:27|0.00022244
14:45:27|0.00022234
14:45:29|0.00022241
14:45:29|0.00022259
14:45:31|0.00022254
14:45:32|0.00022264
14:45:33|0.00022269
14:45:34|0.00022288
14:45:35|0.00022289
14:45:36|0.00022291
14:45:37|0.00022288
14:45:38|0.00022288
14:45:39|0.00022282
14:45:40|0.00022289
14:45:41|0.00022296
14:45:42|0.00022313
14:45:43|0.00022315
14:45:44|0.00022314
14:45:45|0.00022304
14:45:46|0.00022303
14:45:47|0.00022295
14:45:48|0.00022295
14:45:49|0.00022302
14:45:50|0.0002231
14:45:51|0.0002231
14:45:52|0.00022296
14:45:53|0.00022292
14:45:54|0.00022284
14:45:55|0.00022292
14:45:56|0.00022289
14:45:57|0.00022291
14:45:58|0.00022309
14:45:59|0.00022305
14:46:00|0.00022306
14:46:01|0.00022297
14:46:02|0.00022296
14:46:03|0.00022285
14:46:04|0.00022286
14:46:05|0.00022285
14:46:06|0.00022278
14:46:07|0.00022278
14:46:08|0.00022278
14:46:09|0.00022282
14:46:10|0.00022286
14:46:11|0.00022287
14:46:12|0.00022278
14:46:13|0.00022278
14:46:14|0.00022284
14:46:15|0.00022278
14:46:16|0.00022274
14:46:17|0.00022267
14:46:18|0.00022269
14:46:19|0.00022275
14:46:21|0.00022276
14:46:22|0.00022275
14:46:22|0.00022266
14:46:23|0.0002227
14:46:25|0.00022285
14:46:26|0.00022282
14:46:27|0.00022276
14:46:28|0.00022275
14:46:29|0.00022262
14:46:30|0.0002226
14:46:31|0.00022258
14:46:32|0.00022263
14:46:33|0.00022266
14:46:34|0.00022267
14:46:35|0.00022266
14:46:36|0.00022268
14:46:37|0.00022268
14:46:38|0.00022274
14:46:39|0.0002228
14:46:40|0.00022285
14:46:41|0.00022279
14:46:42|0.00022276
14:46:43|0.00022271
14:46:44|0.0002227
14:46:45|0.0002227
14:46:46|0.00022276
14:46:47|0.00022276
14:46:48|0.00022271
14:46:49|0.00022271
14:46:50|0.00022261
14:46:51|0.00022255
14:46:52|0.00022251
14:46:53|0.00022249
14:46:54|0.00022247
14:46:55|0.00022243
14:46:56|0.00022247
14:46:57|0.00022247
14:46:58|0.00022247
14:46:59|0.00022247
14:47:00|0.00022251
14:47:01|0.00022248
14:47:02|0.00022248
14:47:03|0.00022232
14:47:04|0.00022231
14:47:05|0.00022234
14:47:06|0.0002224
14:47:07|0.00022234
14:47:08|0.00022234
14:47:09|0.00022238
14:47:10|0.00022244
14:47:11|0.00022264
14:47:12|0.00022263
14:47:13|0.00022263
14:47:14|0.0002225
14:47:15|0.00022243
14:47:16|0.00022241
14:47:17|0.00022244
14:47:18|0.00022261
14:47:20|0.00022267
14:47:21|0.00022267
14:47:22|0.0002226
14:47:23|0.00022258
14:47:25|0.00022255
14:47:26|0.00022231
14:47:27|0.00022235
14:47:27|0.00022256
14:47:29|0.00022248
14:47:30|0.00022244
14:47:31|0.00022246
14:47:32|0.00022251
14:47:32|0.00022247
14:47:34|0.00022253
14:47:35|0.00022243
14:47:36|0.00022242
14:47:37|0.00022241
14:47:38|0.00022233
14:47:39|0.00022231
14:47:40|0.00022227
14:47:41|0.0002223
14:47:42|0.0002223
14:47:43|0.00022234
14:47:44|0.00022235
14:47:45|0.00022233
14:47:46|0.00022231
14:47:47|0.00022234
14:47:48|0.00022235
14:47:49|0.00022234
14:47:50|0.00022234
14:47:51|0.00022233
14:47:52|0.00022235
14:47:53|0.00022231
14:47:54|0.00022234
14:47:55|0.00022234
14:47:56|0.00022236
14:47:57|0.00022236
14:47:58|0.00022231
14:47:59|0.00022238
14:48:00|0.00022242
14:48:01|0.00022241
14:48:02|0.00022243
14:48:03|0.00022248
14:48:05|0.00022262
14:48:05|0.00022283
14:48:06|0.00022279
14:48:07|0.00022269
14:48:08|0.00022262
14:48:10|0.00022261
14:48:11|0.00022265
14:48:11|0.00022265
14:48:13|0.00022265
14:48:14|0.00022258
14:48:15|0.0002226
14:48:16|0.00022256
14:48:17|0.00022251
14:48:18|0.00022251
14:48:19|0.00022253
14:48:20|0.00022255
14:48:21|0.00022248
14:48:22|0.00022247
14:48:23|0.00022246
14:48:24|0.00022241
14:48:25|0.00022242
14:48:26|0.00022242
14:48:27|0.00022247
14:48:28|0.00022243
14:48:29|0.00022247
14:48:30|0.00022258
14:48:31|0.00022258
14:48:32|0.00022259
14:48:33|0.00022258
14:48:34|0.00022258
14:48:35|0.00022259
14:48:36|0.00022258
14:48:37|0.00022253
14:48:38|0.00022253
14:48:39|0.0002225
14:48:40|0.00022246
14:48:42|0.00022233
14:48:42|0.00022228
14:48:44|0.00022225
14:48:44|0.00022219
14:48:45|0.00022215
14:48:47|0.00022211
14:48:47|0.00022211
14:48:49|0.00022213
14:48:50|0.00022216
14:48:50|0.0002222
14:48:52|0.00022223
14:48:52|0.00022228
14:48:53|0.00022233
14:48:54|0.00022236
14:48:55|0.00022246
14:48:56|0.00022251
14:48:57|0.00022243
14:48:58|0.00022243
14:49:00|0.00022243
14:49:00|0.00022244
14:49:02|0.00022238
14:49:03|0.00022239
14:49:04|0.00022239
14:49:05|0.00022225
14:49:06|0.00022225
14:49:07|0.0002222
14:49:08|0.0002222
14:49:09|0.00022216
14:49:11|0.00022221
14:49:11|0.00022225
14:49:12|0.00022226
14:49:14|0.00022227
14:49:14|0.00022223
14:49:16|0.00022214
14:49:16|0.00022214
14:49:17|0.00022218
14:49:19|0.00022217
14:49:19|0.00022214
14:49:20|0.00022215
14:49:22|0.00022213
14:49:22|0.00022213
14:49:24|0.00022206
14:49:25|0.00022207
14:49:26|0.00022211
14:49:27|0.00022209
14:49:28|0.00022209
14:49:29|0.00022202
14:49:30|0.00022204
14:49:30|0.0002219
14:49:32|0.0002219
14:49:33|0.0002219
14:49:34|0.00022192
14:49:35|0.00022196
14:49:36|0.00022194
14:49:37|0.00022201
14:49:39|0.00022207
14:49:40|0.00022209
14:49:40|0.00022201
14:49:41|0.00022195
14:49:43|0.00022196
14:49:44|0.00022195
14:49:45|0.00022196
14:49:45|0.00022196
14:49:46|0.00022196
14:49:47|0.00022196
14:49:48|0.00022189
14:49:49|0.00022188
14:49:50|0.00022195
14:49:51|0.00022197
14:49:52|0.000222
14:49:55|0.00022199
14:49:55|0.000222
14:49:56|0.000222
14:49:57|0.000222
14:49:58|0.00022201
14:49:59|0.00022194
14:50:00|0.000222
14:50:01|0.00022201
14:50:02|0.00022212
14:50:03|0.00022212
14:50:04|0.00022205
14:50:05|0.00022201
14:50:07|0.00022201
14:50:07|0.00022197
14:50:09|0.00022197
14:50:09|0.00022194
14:50:10|0.00022191
14:50:12|0.00022189
14:50:12|0.00022188
14:50:13|0.00022188
14:50:14|0.00022185
14:50:15|0.00022184
14:50:17|0.00022176
14:50:17|0.00022171
14:50:18|0.00022165
14:50:19|0.00022168
14:50:20|0.0002218
14:50:22|0.00022183
14:50:23|0.00022206
14:50:24|0.00022204
14:50:25|0.00022198
14:50:26|0.00022188
14:50:28|0.00022205
14:50:28|0.00022199
14:50:30|0.00022199
14:50:30|0.00022194
14:50:31|0.00022185
14:50:32|0.00022177
14:50:33|0.00022182
14:50:35|0.00022183
14:50:36|0.00022179
14:50:36|0.00022163
14:50:38|0.00022161
14:50:39|0.00022161
14:50:39|0.0002216
14:50:40|0.00022164
14:50:41|0.00022166
14:50:42|0.00022165
14:50:44|0.00022151
14:50:44|0.00022163
14:50:46|0.00022166
14:50:47|0.00022166
14:50:47|0.00022173
14:50:48|0.00022169
14:50:49|0.0002217
14:50:51|0.00022166
14:50:52|0.00022163
14:50:52|0.00022166
14:50:53|0.00022166
14:50:55|0.00022163
14:50:56|0.00022163
14:50:58|0.00022169
14:50:58|0.00022164
14:50:59|0.00022164
14:51:00|0.00022162
14:51:01|0.00022157
14:51:02|0.00022178
14:51:03|0.0002218
14:51:04|0.00022194
14:51:06|0.00022213
14:51:06|0.00022217
14:51:07|0.00022215
14:51:09|0.00022213
14:51:09|0.0002221
14:51:11|0.00022201
14:51:11|0.00022186
14:51:12|0.00022188
14:51:13|0.00022179
14:51:14|0.00022179
14:51:15|0.00022182
14:51:18|0.00022194
14:51:18|0.00022199
14:51:19|0.00022186
14:51:20|0.00022185
14:51:22|0.000222
14:51:22|0.00022213
14:51:23|0.00022214
14:51:25|0.00022221
14:51:25|0.00022215
14:51:26|0.00022203
14:51:27|0.00022216
14:51:28|0.00022216
14:51:30|0.00022213
14:51:30|0.00022214
14:51:31|0.00022214
14:51:33|0.00022207
14:51:34|0.000222
14:51:35|0.00022182
14:51:36|0.00022177
14:51:37|0.00022176
14:51:38|0.00022175
14:51:39|0.0002218
14:51:40|0.0002218
14:51:41|0.00022179
14:51:42|0.00022178
14:51:43|0.00022178
14:51:44|0.00022177
14:51:45|0.00022173
14:51:46|0.00022175
14:51:47|0.00022175
14:51:48|0.00022183
14:51:49|0.00022179
14:51:50|0.00022189
14:51:51|0.0002219
14:51:52|0.00022188
14:51:53|0.0002218
14:51:54|0.00022187
14:51:55|0.00022179
14:51:56|0.00022177
14:51:57|0.00022176
14:51:58|0.00022183
14:51:59|0.000222
14:52:00|0.00022196
14:52:01|0.00022204
14:52:02|0.00022214
14:52:03|0.00022213
14:52:04|0.00022223
14:52:05|0.00022219
14:52:06|0.00022214
14:52:07|0.00022207
14:52:08|0.00022202
14:52:09|0.00022199
14:52:10|0.00022195
14:52:11|0.00022193
14:52:12|0.00022191
14:52:13|0.00022184
14:52:14|0.00022184
14:52:15|0.00022187
14:52:16|0.00022184
14:52:17|0.00022176
14:52:18|0.00022169
14:52:19|0.00022172
14:52:21|0.00022176
14:52:21|0.00022171
14:52:22|0.00022176
14:52:24|0.00022174
14:52:25|0.00022172
14:52:27|0.0002217
14:52:28|0.00022171
14:52:28|0.00022165
14:52:30|0.00022163
14:52:31|0.00022153
14:52:32|0.00022157
14:52:33|0.00022163
14:52:35|0.00022165
14:52:35|0.00022168
14:52:36|0.00022166
14:52:37|0.00022163
14:52:39|0.00022162
14:52:39|0.00022161
14:52:41|0.00022166
14:52:42|0.00022168
14:52:43|0.00022169
14:52:44|0.00022146
14:52:44|0.00022142
14:52:45|0.00022128
14:52:46|0.00022133
14:52:47|0.00022148
14:52:49|0.00022143
14:52:50|0.0002214
14:52:51|0.00022147
14:52:52|0.00022155
14:52:52|0.00022166
14:52:54|0.00022158
14:52:54|0.00022158
14:52:55|0.00022158
14:52:56|0.00022159
14:52:57|0.0002216
14:52:58|0.0002216
14:53:00|0.00022158
14:53:00|0.00022158
14:53:01|0.00022162
14:53:02|0.00022171
14:53:03|0.0002217
14:53:04|0.0002218
14:53:05|0.00022187
14:53:06|0.00022183
14:53:07|0.00022174
14:53:09|0.00022173
14:53:09|0.00022173
14:53:10|0.0002218
14:53:11|0.00022171
14:53:12|0.00022166
14:53:13|0.00022161
14:53:14|0.0002216
14:53:16|0.00022149
14:53:17|0.0002214
14:53:17|0.00022138
14:53:18|0.00022133
14:53:20|0.00022135
14:53:20|0.00022137
14:53:21|0.00022143
14:53:22|0.0002214
14:53:24|0.0002214
14:53:25|0.00022128
14:53:26|0.00022131
14:53:27|0.00022132
14:53:28|0.00022132
14:53:28|0.00022135
14:53:29|0.00022138
14:53:30|0.00022132
14:53:32|0.00022132
14:53:33|0.00022125
14:53:34|0.00022121
14:53:35|0.00022118
14:53:36|0.00022117
14:53:36|0.00022117
14:53:38|0.00022116
14:53:39|0.00022116
14:53:40|0.0002212
14:53:41|0.0002211
14:53:42|0.00022108
14:53:43|0.00022101
14:53:44|0.00022095
14:53:45|0.00022091
14:53:46|0.00022091
14:53:47|0.00022091
14:53:48|0.00022091
14:53:49|0.00022091
14:53:50|0.00022094
14:53:51|0.00022093
14:53:52|0.00022092
14:53:54|0.00022071
14:53:54|0.00022077
14:53:55|0.00022077
14:53:56|0.00022065
14:53:58|0.00022069
14:53:58|0.00022049
14:53:59|0.00022049
14:54:00|0.00022044
14:54:01|0.0002204
14:54:03|0.00022042
14:54:03|0.00022036
14:54:04|0.0002204
14:54:05|0.00022032
14:54:07|0.00022035
14:54:07|0.00022033
14:54:09|0.00022016
14:54:09|0.00022012
14:54:11|0.00022009
14:54:11|0.00022023
14:54:12|0.00022021
14:54:14|0.00022029
14:54:14|0.00022021
14:54:16|0.0002201
14:54:17|0.00022013
14:54:18|0.00022018
14:54:19|0.0002202
14:54:20|0.00022017
14:54:21|0.00022021
14:54:22|0.00022011
14:54:23|0.00022023
14:54:24|0.00022023
14:54:25|0.00022024
14:54:26|0.00022017
14:54:27|0.00022017
14:54:28|0.00022013
14:54:29|0.00022007
14:54:30|0.00022003
14:54:31|0.00021993
14:54:32|0.00021994
14:54:33|0.00022004
14:54:34|0.00022003
14:54:35|0.00022003
14:54:37|0.00022015
14:54:37|0.00022023
14:54:38|0.00022011
14:54:39|0.0002201
14:54:40|0.00022008
14:54:41|0.00022022
14:54:43|0.00022032
14:54:43|0.00022036
14:54:45|0.00022035
14:54:46|0.00022033
14:54:46|0.00022032
14:54:48|0.00022036
14:54:49|0.00022038
14:54:50|0.00022045
14:54:51|0.00022036
14:54:52|0.00022036
14:54:53|0.00022039
14:54:54|0.00022049
14:54:55|0.00022054
14:54:56|0.00022069
14:54:57|0.00022075
14:54:58|0.00022079
14:54:59|0.00022063
14:55:00|0.00022063
14:55:01|0.00022061
14:55:02|0.00022064
14:55:03|0.00022074
14:55:04|0.00022067
14:55:05|0.00022067
14:55:06|0.00022076
14:55:07|0.00022081
14:55:08|0.00022084
14:55:09|0.00022083
14:55:10|0.00022083
14:55:11|0.00022087
14:55:12|0.00022088
14:55:14|0.00022082
14:55:14|0.00022076
14:55:15|0.00022086
14:55:16|0.00022095
14:55:18|0.0002209
14:55:18|0.00022092
14:55:19|0.0002212
14:55:20|0.00022131
14:55:21|0.00022125
14:55:23|0.00022135
14:55:23|0.00022145
14:55:24|0.00022154
14:55:26|0.00022154
14:55:26|0.00022139
14:55:28|0.00022137
14:55:29|0.00022135
14:55:30|0.00022138
14:55:32|0.00022148
14:55:32|0.00022153
14:55:33|0.00022158
14:55:35|0.00022162
14:55:35|0.00022161
14:55:36|0.00022158
14:55:38|0.00022159
14:55:38|0.00022137
14:55:39|0.00022133
14:55:40|0.00022137
14:55:41|0.00022139
14:55:43|0.00022145
14:55:44|0.00022118
14:55:45|0.00022124
14:55:46|0.00022126
14:55:47|0.00022151
14:55:49|0.00022151
14:55:49|0.0002215
14:55:50|0.00022139
14:55:52|0.0002213
14:55:52|0.00022124
14:55:53|0.0002212
14:55:54|0.0002212
14:55:55|0.00022123
14:55:56|0.00022124
14:55:57|0.00022141
14:55:58|0.00022144
14:56:00|0.00022151
14:56:00|0.0002216
14:56:01|0.00022167
14:56:02|0.00022168
14:56:03|0.00022174
14:56:05|0.0002218
14:56:06|0.00022184
14:56:06|0.00022198
14:56:07|0.00022184
14:56:08|0.00022182
14:56:10|0.00022182
14:56:11|0.00022187
14:56:11|0.00022182
14:56:12|0.00022179
14:56:13|0.00022179
14:56:14|0.00022161
14:56:16|0.00022162
14:56:17|0.00022161
14:56:17|0.00022155
14:56:18|0.00022168
14:56:20|0.00022179
14:56:21|0.00022182
14:56:21|0.00022176
14:56:22|0.00022184
14:56:23|0.00022192
14:56:24|0.00022199
14:56:26|0.0002219
14:56:27|0.00022192
14:56:27|0.00022196
14:56:29|0.00022201
14:56:30|0.00022206
14:56:32|0.00022214
14:56:33|0.00022217
14:56:33|0.00022213
14:56:34|0.00022213
14:56:36|0.00022216
14:56:37|0.00022195
14:56:38|0.00022192
14:56:38|0.00022196
14:56:40|0.000222
14:56:41|0.00022205
14:56:42|0.00022205
14:56:43|0.00022202
14:56:44|0.00022214
14:56:45|0.00022212
14:56:45|0.00022212
14:56:46|0.00022206
14:56:48|0.00022211
14:56:49|0.00022212
14:56:49|0.00022215
14:56:50|0.0002221
14:56:52|0.00022208
14:56:53|0.00022212
14:56:53|0.0002221
14:56:54|0.00022208
14:56:55|0.00022197
14:56:56|0.00022196
14:56:57|0.00022198
14:57:00|0.000222
14:57:01|0.000222
14:57:01|0.000222
14:57:03|0.000222
14:57:04|0.00022192
14:57:04|0.00022193
14:57:06|0.00022184
14:57:07|0.00022189
14:57:08|0.0002218
14:57:10|0.00022184
14:57:10|0.00022183
14:57:11|0.00022173
14:57:12|0.00022168
14:57:14|0.00022165
14:57:15|0.0002216
14:57:15|0.0002217
14:57:16|0.00022162
14:57:17|0.00022167
14:57:18|0.00022173
14:57:19|0.00022178
14:57:20|0.00022179
14:57:21|0.00022185
14:57:22|0.00022185
14:57:23|0.0002217
14:57:24|0.00022182
14:57:25|0.00022188
14:57:26|0.00022191
14:57:27|0.00022191
14:57:28|0.00022185
14:57:30|0.00022188
14:57:31|0.00022185
14:57:32|0.00022189
14:57:34|0.00022186
14:57:34|0.00022187
14:57:36|0.0002219
14:57:37|0.00022193
14:57:38|0.000222
14:57:39|0.000222
14:57:40|0.000222
14:57:41|0.00022211
14:57:43|0.00022208
14:57:43|0.00022215
14:57:44|0.0002221
14:57:46|0.000222
14:57:47|0.00022207
14:57:48|0.00022205
14:57:49|0.00022216
14:57:50|0.00022215
14:57:51|0.00022215
14:57:52|0.00022215
14:57:54|0.00022211
14:57:55|0.00022235
14:57:55|0.00022232
14:57:57|0.00022232
14:57:57|0.00022236
14:57:59|0.00022232
14:57:59|0.00022238
14:58:00|0.00022238
14:58:01|0.0002223
14:58:02|0.00022236
14:58:03|0.00022249
14:58:05|0.00022248
14:58:06|0.00022257
14:58:07|0.00022258
14:58:08|0.00022257
14:58:09|0.00022253
14:58:09|0.00022264
14:58:11|0.00022264
14:58:11|0.00022268
14:58:13|0.00022264
14:58:14|0.00022263
14:58:15|0.00022267
14:58:16|0.00022268
14:58:18|0.00022269
14:58:18|0.0002229
14:58:19|0.00022278
14:58:20|0.0002228
14:58:21|0.00022283
14:58:22|0.00022282
14:58:23|0.00022282
14:58:24|0.00022282
14:58:25|0.00022284
14:58:27|0.00022285
14:58:27|0.00022286
14:58:28|0.00022286
14:58:29|0.00022286
14:58:31|0.00022281
14:58:32|0.00022286
14:58:33|0.00022299
14:58:34|0.00022296
14:58:35|0.00022295
14:58:36|0.00022295
14:58:38|0.00022289
14:58:39|0.0002229
14:58:39|0.0002229
14:58:40|0.0002229
14:58:41|0.00022289
14:58:42|0.00022299
14:58:43|0.00022302
14:58:44|0.00022304
14:58:45|0.00022303
14:58:47|0.00022278
14:58:47|0.00022276
14:58:49|0.00022274
14:58:49|0.00022273
14:58:50|0.00022273
14:58:51|0.00022272
14:58:53|0.00022268
14:58:53|0.00022274
14:58:54|0.00022275
14:58:55|0.00022279
14:58:56|0.00022278
14:58:58|0.00022268
14:58:58|0.00022269
14:59:00|0.00022264
14:59:01|0.00022241
14:59:02|0.00022262
14:59:02|0.00022252
14:59:03|0.00022246
14:59:04|0.00022233
14:59:06|0.0002224
14:59:06|0.00022241
14:59:07|0.0002224
14:59:09|0.00022243
14:59:10|0.00022243
14:59:10|0.00022246
14:59:12|0.00022246
14:59:12|0.00022246
14:59:13|0.00022252
14:59:15|0.00022251
14:59:16|0.00022251
14:59:16|0.00022248
14:59:17|0.00022247
14:59:19|0.00022254
14:59:19|0.00022254
14:59:21|0.0002226
14:59:22|0.00022255
14:59:23|0.00022251
14:59:24|0.00022241
14:59:25|0.00022241
14:59:26|0.00022243
14:59:27|0.00022243
14:59:28|0.0002224
14:59:29|0.0002224
14:59:30|0.00022239
14:59:32|0.00022231
14:59:33|0.00022241
14:59:34|0.00022241
14:59:35|0.00022232
14:59:36|0.00022233
14:59:37|0.00022235
14:59:38|0.00022235
14:59:39|0.00022236
14:59:41|0.00022241
14:59:42|0.00022238
14:59:42|0.00022243
14:59:43|0.00022243
14:59:45|0.00022239
14:59:46|0.00022241
14:59:46|0.00022242
14:59:47|0.00022243
14:59:48|0.00022243
14:59:49|0.00022243
14:59:51|0.00022243
14:59:51|0.00022237
14:59:53|0.00022225
14:59:54|0.00022221
14:59:55|0.00022222
14:59:55|0.00022221
14:59:56|0.00022226
14:59:57|0.00022227
14:59:59|0.00022226
15:00:00|0.00022241
15:00:00|0.00022241
15:00:01|0.00022229
15:00:02|0.00022228
15:00:04|0.00022233
15:00:06|0.00022222
15:00:06|0.00022232
15:00:08|0.00022235
15:00:09|0.00022232
15:00:10|0.00022236
15:00:11|0.00022236
15:00:13|0.00022236
15:00:13|0.00022222
15:00:14|0.0002223
15:00:16|0.00022227
15:00:16|0.00022222
15:00:18|0.00022222
15:00:19|0.0002221
15:00:19|0.00022204
15:00:20|0.00022202
15:00:21|0.00022175
15:00:22|0.00022178
15:00:23|0.00022188
15:00:24|0.00022191
15:00:26|0.000222
15:00:26|0.00022201
15:00:28|0.000222
15:00:28|0.000222
15:00:29|0.00022192
15:00:31|0.00022178
15:00:31|0.00022177
15:00:33|0.00022173
15:00:35|0.00022156
15:00:36|0.00022157
15:00:36|0.00022156
15:00:37|0.00022167
15:00:39|0.00022166
15:00:39|0.00022169
15:00:40|0.00022167
15:00:42|0.00022162
15:00:43|0.00022173
15:00:43|0.00022172
15:00:44|0.0002217
15:00:45|0.00022162
15:00:46|0.00022162
15:00:47|0.00022167
15:00:48|0.00022161
15:00:49|0.00022165
15:00:51|0.00022166
15:00:53|0.00022165
15:00:53|0.0002216
15:00:54|0.00022156
15:00:55|0.00022154
15:00:56|0.00022154
15:00:57|0.00022154
15:00:58|0.00022151
15:01:00|0.00022152
15:01:00|0.00022155
15:01:01|0.00022156
15:01:02|0.00022164
15:01:04|0.00022152
15:01:04|0.0002215
15:01:05|0.00022147
15:01:06|0.00022133
15:01:07|0.00022108
15:01:08|0.00022117
15:01:09|0.00022106
15:01:10|0.00022105
15:01:11|0.00022101
15:01:12|0.00022098
15:01:13|0.00022096
15:01:14|0.00022099
15:01:15|0.0002209
15:01:16|0.00022086
15:01:17|0.00022092
15:01:18|0.00022092
15:01:19|0.00022095
15:01:20|0.00022099
15:01:21|0.00022113
15:01:22|0.00022101
15:01:23|0.00022095
15:01:24|0.00022086
15:01:26|0.00022086
15:01:26|0.00022092
15:01:27|0.00022095
15:01:28|0.00022103
15:01:29|0.00022094
15:01:31|0.00022099
15:01:31|0.00022098
15:01:33|0.00022096
15:01:33|0.00022088
15:01:35|0.00022099
15:01:36|0.00022108
15:01:37|0.00022108
15:01:38|0.00022094
15:01:39|0.00022079
15:01:40|0.00022089
15:01:41|0.00022097
15:01:42|0.00022084
15:01:43|0.00022082
15:01:44|0.00022083
15:01:45|0.00022091
15:01:46|0.00022084
15:01:47|0.00022087
15:01:48|0.00022083
15:01:49|0.00022077
15:01:50|0.00022076
15:01:51|0.00022084
15:01:53|0.00022083
15:01:53|0.00022079
15:01:54|0.00022079
15:01:56|0.00022073
15:01:56|0.00022073
15:01:58|0.00022065
15:01:59|0.00022063
15:02:00|0.00022067
15:02:00|0.00022052
15:02:02|0.00022056
15:02:02|0.00022055
15:02:03|0.0002205
15:02:04|0.00022055
15:02:06|0.00022053
15:02:06|0.00022063
15:02:07|0.00022047
15:02:09|0.00022044
15:02:09|0.00022044
15:02:10|0.00022044
15:02:11|0.00022054
15:02:13|0.00022042
15:02:15|0.00022038
15:02:16|0.00022038
15:02:16|0.00022034
15:02:17|0.00022028
15:02:18|0.00022028
15:02:19|0.00022038
15:02:20|0.0002203
15:02:21|0.0002203
15:02:22|0.00022031
15:02:23|0.00022031
15:02:24|0.00022019
15:02:26|0.00022016
15:02:26|0.00022015
15:02:27|0.0002201
15:02:28|0.00022009
15:02:29|0.00022012
15:02:31|0.00022019
15:02:31|0.00022009
15:02:32|0.00022011
15:02:33|0.00022015
15:02:35|0.0002202
15:02:36|0.00022019
15:02:37|0.00022013
15:02:38|0.00022018
15:02:39|0.00022003
15:02:40|0.00021994
15:02:41|0.00021993
15:02:42|0.00021994
15:02:43|0.00021994
15:02:45|0.00021995
15:02:46|0.00021963
15:02:46|0.00021962
15:02:47|0.00021959
15:02:49|0.00021961
15:02:49|0.0002196
15:02:51|0.00021958
15:02:51|0.00021967
15:02:52|0.00021966
15:02:53|0.00021965
15:02:54|0.00021968
15:02:56|0.00021953
15:02:57|0.00021959
15:02:58|0.00021959
15:02:59|0.00021955
15:03:00|0.00021955
15:03:00|0.0002195
15:03:01|0.00021948
15:03:03|0.00021948
15:03:03|0.00021942
15:03:04|0.00021939
15:03:05|0.00021935
15:03:07|0.00021932
15:03:07|0.00021926
15:03:09|0.00021924
15:03:10|0.00021929
15:03:10|0.00021925
15:03:11|0.00021928
15:03:12|0.00021927
15:03:14|0.00021926
15:03:16|0.00021929
15:03:16|0.00021928
15:03:17|0.00021935
15:03:18|0.00021934
15:03:19|0.00021942
15:03:20|0.00021927
15:03:21|0.00021927
15:03:22|0.00021925
15:03:23|0.00021925
15:03:25|0.00021918
15:03:25|0.00021916
15:03:26|0.00021913
15:03:27|0.00021913
15:03:28|0.0002191
15:03:30|0.00021913
15:03:30|0.00021909
15:03:31|0.00021902
15:03:32|0.00021906
15:03:33|0.0002191
15:03:34|0.00021905
15:03:36|0.00021909
15:03:37|0.00021906
15:03:38|0.00021912
15:03:39|0.00021907
15:03:40|0.00021912
15:03:41|0.00021908
15:03:42|0.00021911
15:03:44|0.00021907
15:03:45|0.00021904
15:03:46|0.00021889
15:03:47|0.00021896
15:03:47|0.00021908
15:03:48|0.00021909
15:03:50|0.00021897
15:03:51|0.00021901
15:03:52|0.00021887
15:03:52|0.00021869
15:03:53|0.00021866
15:03:54|0.00021876
15:03:56|0.00021874
15:03:56|0.00021872
15:03:58|0.00021873
15:03:59|0.00021873
15:03:59|0.00021872
15:04:01|0.00021892
15:04:02|0.00021908
15:04:02|0.000219
15:04:04|0.00021901
15:04:05|0.00021889
15:04:06|0.00021892
15:04:07|0.00021902
15:04:08|0.00021894
15:04:09|0.00021891
15:04:10|0.00021887
15:04:11|0.00021879
15:04:12|0.00021872
15:04:13|0.00021872
15:04:14|0.00021876
15:04:15|0.00021873
15:04:16|0.00021874
15:04:17|0.00021874
15:04:18|0.00021875
15:04:19|0.00021872
15:04:20|0.00021875
15:04:21|0.0002188
15:04:22|0.0002188
15:04:23|0.00021876
15:04:24|0.00021876
15:04:25|0.0002187
15:04:26|0.00021872
15:04:27|0.00021857
15:04:28|0.0002186
15:04:29|0.00021851
15:04:30|0.00021837
15:04:31|0.00021854
15:04:32|0.00021849
15:04:33|0.00021842
15:04:34|0.0002185
15:04:35|0.0002186
15:04:36|0.00021853
15:04:37|0.00021846
15:04:38|0.00021845
15:04:39|0.00021848
15:04:41|0.00021853
15:04:42|0.00021852
15:04:42|0.00021849
15:04:43|0.00021843
15:04:45|0.0002184
15:04:46|0.00021837
15:04:47|0.00021842
15:04:47|0.00021853
15:04:49|0.00021854
15:04:50|0.0002186
15:04:51|0.00021851
15:04:52|0.00021851
15:04:53|0.00021851
15:04:54|0.00021852
15:04:55|0.00021858
15:04:56|0.00021856
15:04:57|0.00021856
15:04:58|0.0002185
15:04:59|0.00021844
15:05:00|0.00021843
15:05:01|0.00021844
15:05:03|0.00021844
15:05:04|0.00021865
15:05:04|0.00021861
15:05:05|0.00021863
15:05:06|0.00021861
15:05:07|0.00021869
15:05:09|0.00021869
15:05:10|0.00021868
15:05:11|0.00021875
15:05:12|0.00021873
15:05:13|0.00021881
15:05:14|0.0002188
15:05:15|0.00021883
15:05:16|0.00021883
15:05:17|0.0002188
15:05:18|0.00021884
15:05:19|0.0002188
15:05:20|0.00021876
15:05:21|0.00021882
15:05:22|0.00021884
15:05:23|0.00021888
15:05:24|0.00021914
15:05:25|0.0002192
15:05:26|0.0002193
15:05:27|0.00021937
15:05:28|0.00021939
15:05:29|0.00021919
15:05:30|0.00021924
15:05:31|0.00021927
15:05:32|0.00021926
15:05:33|0.0002192
15:05:34|0.0002192
15:05:35|0.00021912
15:05:36|0.00021901
15:05:37|0.00021891
15:05:39|0.00021885
15:05:39|0.00021888
15:05:41|0.00021881
15:05:42|0.00021892
15:05:44|0.0002189
15:05:44|0.00021887
15:05:45|0.00021887
15:05:47|0.00021888
15:05:47|0.00021905
15:05:48|0.00021907
15:05:49|0.00021913
15:05:50|0.00021917
15:05:51|0.00021918
15:05:52|0.00021931
15:05:53|0.00021934
15:05:54|0.00021923
15:05:55|0.00021923
15:05:56|0.00021924
15:05:58|0.00021935
15:05:58|0.00021931
15:05:59|0.00021932
15:06:01|0.00021929
15:06:01|0.00021923
15:06:02|0.00021928
15:06:04|0.00021904
15:06:04|0.00021905
15:06:05|0.00021904
15:06:06|0.00021904
15:06:07|0.00021897
15:06:08|0.00021913
15:06:09|0.00021911
15:06:10|0.00021906
15:06:12|0.00021903
15:06:13|0.00021904
15:06:13|0.00021912
15:06:14|0.00021912
15:06:15|0.00021912
15:06:17|0.00021912
15:06:18|0.00021913
15:06:18|0.00021913
15:06:20|0.00021924
15:06:20|0.00021924
15:06:21|0.00021927
15:06:23|0.00021915
15:06:24|0.00021909
15:06:25|0.00021911
15:06:26|0.00021911
15:06:27|0.00021908
15:06:28|0.00021898
15:06:29|0.00021905
15:06:30|0.00021915
15:06:31|0.00021914
15:06:32|0.00021914
15:06:33|0.00021915
15:06:34|0.00021911
15:06:35|0.000219
15:06:36|0.00021898
15:06:37|0.00021894
15:06:38|0.00021894
15:06:39|0.00021883
15:06:40|0.00021886
15:06:41|0.00021891
15:06:42|0.0002189
15:06:43|0.00021887
15:06:44|0.00021881
15:06:46|0.00021877
15:06:47|0.00021867
15:06:47|0.00021865
15:06:49|0.00021865
15:06:49|0.00021866
15:06:51|0.0002187
15:06:52|0.00021866
15:06:52|0.00021865
15:06:53|0.00021865
15:06:54|0.0002186
15:06:55|0.00021858
15:06:56|0.00021853
15:06:57|0.00021853
15:06:58|0.00021852
15:07:00|0.00021851
15:07:00|0.00021846
15:07:02|0.00021844
15:07:03|0.00021844
15:07:03|0.0002186
15:07:05|0.00021878
15:07:05|0.00021868
15:07:07|0.00021882
15:07:07|0.00021891
15:07:08|0.00021924
15:07:09|0.00021914
15:07:11|0.00021914
15:07:12|0.00021893
15:07:12|0.0002189
15:07:13|0.00021891
15:07:15|0.00021897
15:07:15|0.00021896
15:07:17|0.00021893
15:07:17|0.0002189
15:07:18|0.00021891
15:07:19|0.00021894
15:07:20|0.00021894
15:07:21|0.00021894
15:07:23|0.00021887
15:07:23|0.00021887
15:07:25|0.00021888
15:07:25|0.00021887
15:07:26|0.00021887
15:07:28|0.00021888
15:07:28|0.00021888
15:07:29|0.00021892
15:07:30|0.00021901
15:07:32|0.00021901
15:07:33|0.00021912
15:07:34|0.00021917
15:07:35|0.0002192
15:07:36|0.00021921
15:07:37|0.0002193
15:07:38|0.0002192
15:07:39|0.00021919
15:07:40|0.00021917
15:07:41|0.00021915
15:07:42|0.00021916
15:07:43|0.00021916
15:07:44|0.00021915
15:07:46|0.00021916
15:07:47|0.00021915
15:07:47|0.00021904
15:07:48|0.00021905
15:07:50|0.00021901
15:07:51|0.0002189
15:07:52|0.00021896
15:07:52|0.00021894
15:07:54|0.00021884
15:07:54|0.0002188
15:07:56|0.0002188
15:07:58|0.00021886
15:07:58|0.00021884
15:08:00|0.00021873
15:08:01|0.00021868
15:08:02|0.00021874
15:08:03|0.00021886
15:08:03|0.0002189
15:08:04|0.00021889
15:08:05|0.00021889
15:08:07|0.00021891
15:08:08|0.00021891
15:08:08|0.00021891
15:08:09|0.00021897
15:08:12|0.00021898
15:08:13|0.00021911
15:08:14|0.00021904
15:08:16|0.0002191
15:08:16|0.0002191
15:08:18|0.00021909
15:08:18|0.00021902
15:08:19|0.000219
15:08:20|0.00021905
15:08:21|0.00021901
15:08:23|0.00021905
15:08:23|0.00021908
15:08:24|0.00021927
15:08:25|0.0002193
15:08:26|0.00021926
15:08:27|0.00021937
15:08:29|0.00021925
15:08:29|0.00021918
15:08:30|0.00021912
15:08:31|0.00021936
15:08:32|0.00021932
15:08:33|0.00021923
15:08:34|0.00021924
15:08:35|0.00021915
15:08:36|0.00021919
15:08:37|0.00021907
15:08:38|0.00021903
15:08:39|0.00021909
15:08:41|0.00021909
15:08:43|0.00021912
15:08:44|0.00021904
15:08:45|0.0002189
15:08:46|0.00021903
15:08:47|0.00021909
15:08:48|0.00021903
15:08:49|0.00021894
15:08:50|0.00021893
15:08:51|0.00021899
15:08:52|0.00021907
15:08:53|0.0002189
15:08:54|0.00021894
15:08:55|0.00021881
15:08:56|0.00021888
15:08:57|0.00021886
15:08:58|0.00021886
15:08:59|0.00021889
15:09:00|0.00021891
15:09:01|0.00021891
15:09:02|0.00021891
15:09:03|0.00021911
15:09:04|0.0002191
15:09:05|0.00021912
15:09:06|0.00021919
15:09:07|0.0002191
15:09:08|0.00021909
15:09:09|0.00021897
15:09:10|0.00021893
15:09:11|0.00021893
15:09:12|0.00021886
15:09:13|0.00021885
15:09:15|0.00021885
15:09:15|0.00021875
15:09:16|0.00021877
15:09:17|0.0002188
15:09:19|0.00021885
15:09:20|0.00021889
15:09:20|0.0002189
15:09:21|0.0002189
15:09:22|0.00021881
15:09:23|0.00021881
15:09:24|0.00021881
15:09:25|0.00021877
15:09:26|0.00021876
15:09:27|0.00021871
15:09:28|0.00021874
15:09:29|0.00021875
15:09:31|0.00021872
15:09:31|0.00021874
15:09:32|0.00021871
15:09:33|0.00021871
15:09:35|0.00021871
15:09:35|0.00021871
15:09:37|0.00021872
15:09:37|0.00021867
15:09:38|0.00021853
15:09:39|0.00021852
15:09:40|0.00021855
15:09:42|0.0002186
15:09:44|0.00021855
15:09:44|0.00021853
15:09:46|0.00021857
15:09:46|0.00021853
15:09:47|0.00021866
15:09:49|0.00021874
15:09:50|0.00021872
15:09:51|0.00021865
15:09:51|0.00021865
15:09:52|0.00021866
15:09:53|0.00021863
15:09:55|0.00021864
15:09:56|0.00021864
15:09:57|0.00021863
15:09:58|0.00021863
15:09:59|0.00021863
15:10:00|0.00021866
15:10:01|0.00021864
15:10:02|0.00021857
15:10:03|0.00021857
15:10:04|0.00021857
15:10:05|0.00021862
15:10:07|0.00021864
15:10:08|0.00021863
15:10:08|0.00021863
15:10:09|0.00021859
15:10:10|0.00021861
15:10:11|0.00021859
15:10:13|0.00021858
15:10:13|0.00021861
15:10:14|0.00021861
15:10:15|0.00021843
15:10:16|0.00021851
15:10:18|0.00021848
15:10:18|0.00021817
15:10:19|0.00021814
15:10:20|0.00021812
15:10:22|0.00021806
15:10:23|0.00021796
15:10:23|0.00021801
15:10:24|0.00021805
15:10:25|0.00021807
15:10:26|0.00021818
15:10:27|0.00021823
15:10:29|0.00021821
15:10:29|0.00021821
15:10:30|0.00021814
15:10:32|0.00021807
15:10:32|0.00021799
15:10:35|0.00021807
15:10:35|0.0002182
15:10:36|0.00021809
15:10:37|0.00021814
15:10:38|0.00021814
15:10:39|0.00021811
15:10:41|0.00021806
15:10:41|0.000218
15:10:42|0.00021781
15:10:44|0.00021798
15:10:45|0.00021787
15:10:46|0.0002178
15:10:47|0.00021793
15:10:49|0.00021797
15:10:50|0.00021769
15:10:51|0.00021761
15:10:51|0.0002176
15:10:53|0.00021764
15:10:53|0.00021777
15:10:55|0.0002177
15:10:56|0.00021763
15:10:57|0.00021762
15:10:58|0.00021762
15:10:59|0.00021762
15:11:00|0.00021762
15:11:01|0.00021748
15:11:02|0.00021749
15:11:03|0.00021764
15:11:04|0.00021752
15:11:05|0.00021753
15:11:07|0.0002176
15:11:07|0.00021769
15:11:08|0.00021765
15:11:10|0.00021755
15:11:10|0.00021774
15:11:12|0.00021786
15:11:13|0.00021787
15:11:14|0.00021798
15:11:15|0.00021799
15:11:16|0.00021799
15:11:17|0.00021797
15:11:18|0.00021821
15:11:19|0.00021807
15:11:21|0.00021828
15:11:21|0.00021837
15:11:22|0.0002185
15:11:24|0.00021873
15:11:25|0.0002188
15:11:26|0.00021897
15:11:26|0.00021897
15:11:27|0.00021887
15:11:29|0.00021876
15:11:29|0.00021881
15:11:30|0.00021892
15:11:31|0.00021885
15:11:33|0.00021903
15:11:34|0.00021908
15:11:35|0.00021913
15:11:36|0.00021924
15:11:36|0.00021925
15:11:38|0.00021927
15:11:39|0.00021924
15:11:39|0.00021921
15:11:41|0.00021938
15:11:41|0.00021935
15:11:43|0.00021955
15:11:45|0.00021942
15:11:46|0.00021935
15:11:48|0.00021938
15:11:49|0.00021944
15:11:50|0.00021943
15:11:51|0.00021944
15:11:52|0.00021945
15:11:53|0.00021942
15:11:54|0.00021942
15:11:55|0.00021938
15:11:56|0.00021964
15:11:57|0.0002197
15:11:58|0.00021975
15:12:00|0.00021994
15:12:00|0.00021989
15:12:02|0.00021994
15:12:03|0.00021996
15:12:03|0.00022005
15:12:04|0.00022
15:12:06|0.00022004
15:12:06|0.00022
15:12:07|0.00022001
15:12:08|0.00021999
15:12:10|0.00022006
15:12:11|0.00022006
15:12:12|0.00022011
15:12:13|0.00022018
15:12:13|0.0002203
15:12:15|0.00022025
15:12:16|0.00022032
15:12:17|0.00022025
15:12:18|0.00022033
15:12:19|0.0002203
15:12:20|0.00022018
15:12:22|0.00022011
15:12:22|0.00022009
15:12:23|0.00022003
15:12:24|0.00022002
15:12:25|0.00021998
15:12:26|0.00021997
15:12:27|0.00021981
15:12:28|0.0002196
15:12:30|0.0002196
15:12:30|0.00021954
15:12:31|0.00021964
15:12:32|0.00021942
15:12:33|0.00021938
15:12:35|0.00021934
15:12:35|0.00021943
15:12:36|0.00021941
15:12:37|0.00021942
15:12:38|0.00021932
15:12:39|0.00021928
15:12:40|0.0002193
15:12:41|0.00021934
15:12:42|0.00021934
15:12:44|0.00021934
15:12:45|0.00021939
15:12:46|0.00021944
15:12:48|0.00021947
15:12:48|0.00021939
15:12:50|0.00021938
15:12:50|0.00021939
15:12:51|0.00021927
15:12:52|0.0002193
15:12:54|0.00021925
15:12:54|0.00021921
15:12:56|0.00021923
15:12:57|0.0002193
15:12:57|0.00021921
15:12:59|0.00021921
15:13:00|0.00021925
15:13:01|0.00021922
15:13:03|0.00021931
15:13:03|0.00021945
15:13:05|0.00021939
15:13:05|0.0002193
15:13:06|0.00021946
15:13:07|0.00021949
15:13:09|0.00021954
15:13:09|0.00021956
15:13:10|0.00021953
15:13:11|0.00021947
15:13:12|0.00021935
15:13:14|0.00021943
15:13:15|0.00021945
15:13:16|0.00021945
15:13:16|0.00021945
15:13:18|0.00021951
15:13:18|0.00021944
15:13:19|0.00021943
15:13:21|0.00021946
15:13:21|0.00021944
15:13:22|0.00021944
15:13:23|0.00021943
15:13:24|0.00021938
15:13:25|0.00021938
15:13:26|0.00021938
15:13:27|0.00021935
15:13:28|0.00021931
15:13:29|0.00021938
15:13:30|0.00021944
15:13:32|0.00021951
15:13:33|0.00021954
15:13:34|0.00021951
15:13:35|0.00021945
15:13:36|0.00021943
15:13:37|0.00021939
15:13:38|0.00021946
15:13:39|0.0002195
15:13:40|0.0002195
15:13:41|0.00021956
15:13:42|0.0002196
15:13:44|0.00021961
15:13:44|0.00021963
15:13:45|0.00021967
15:13:47|0.00021967
15:13:48|0.00021968
15:13:48|0.00021966
15:13:49|0.00021972
15:13:50|0.00021969
15:13:52|0.0002197
15:13:54|0.00021965
15:13:55|0.00021971
15:13:56|0.00021973
15:13:56|0.0002198
15:13:57|0.00021976
15:13:59|0.00021973
15:13:59|0.00021972
15:14:00|0.00021972
15:14:02|0.00021975
15:14:02|0.00021983
15:14:03|0.00021981
15:14:04|0.00021989
15:14:06|0.00022004
15:14:06|0.00022001
15:14:07|0.00022017
15:14:08|0.00022021
15:14:10|0.00022016
15:14:11|0.00022027
15:14:12|0.0002203
15:14:13|0.00022015
15:14:14|0.00022015
15:14:15|0.0002202
15:14:16|0.00022024
15:14:17|0.00022027
15:14:18|0.00022028
15:14:19|0.00022028
15:14:20|0.00022035
15:14:21|0.00022028
15:14:22|0.00022032
15:14:23|0.00022032
15:14:24|0.00022029
15:14:25|0.0002203
15:14:27|0.00022033
15:14:27|0.00022033
15:14:28|0.0002204
15:14:29|0.0002204
15:14:30|0.00022046
15:14:31|0.00022052
15:14:33|0.00022049
15:14:33|0.00022046
15:14:35|0.0002205
15:14:35|0.00022057
15:14:36|0.00022049
15:14:38|0.00022045
15:14:39|0.00022047
15:14:40|0.00022045
15:14:41|0.00022045
15:14:43|0.00022055
15:14:43|0.0002205
15:14:44|0.0002205
15:14:45|0.00022048
15:14:47|0.00022046
15:14:48|0.00022046
15:14:49|0.00022049
15:14:50|0.00022053
15:14:51|0.0002205
15:14:52|0.00022055
15:14:53|0.00022061
15:14:55|0.00022058
15:14:56|0.00022055
15:14:57|0.00022055
15:14:58|0.00022057
15:14:59|0.00022057
15:15:00|0.00022057
15:15:01|0.00022055
15:15:02|0.0002205
15:15:03|0.00022065
15:15:04|0.00022059
15:15:05|0.0002206
15:15:06|0.0002206
15:15:07|0.00022057
15:15:08|0.00022049
15:15:09|0.00022054
15:15:10|0.00022057
15:15:11|0.00022058
15:15:12|0.00022059
15:15:13|0.00022064
15:15:14|0.00022074
15:15:15|0.00022075
15:15:16|0.00022072
15:15:17|0.00022071
15:15:18|0.00022073
15:15:19|0.00022072
15:15:20|0.00022071
15:15:21|0.00022069
15:15:22|0.00022072
15:15:23|0.00022072
15:15:24|0.00022071
15:15:25|0.00022079
15:15:27|0.00022084
15:15:28|0.00022088
15:15:29|0.00022085
15:15:29|0.00022092
15:15:31|0.00022098
15:15:32|0.00022098
15:15:33|0.00022089
15:15:33|0.00022094
15:15:34|0.0002209
15:15:36|0.00022093
15:15:37|0.00022098
15:15:38|0.00022099
15:15:39|0.00022098
15:15:39|0.000221
15:15:40|0.00022099
15:15:41|0.000221
15:15:43|0.00022089
15:15:44|0.00022093
15:15:44|0.00022094
15:15:45|0.00022095
15:15:47|0.00022093
15:15:49|0.00022098
15:15:49|0.00022096
15:15:50|0.00022094
15:15:51|0.00022095
15:15:52|0.00022094
15:15:54|0.00022086
15:15:54|0.00022074
15:15:56|0.00022073
15:15:56|0.00022065
15:15:57|0.00022062
15:15:59|0.00022059
15:16:00|0.00022065
15:16:01|0.00022061
15:16:02|0.00022057
15:16:03|0.00022048
15:16:04|0.00022037
15:16:05|0.0002203
15:16:06|0.00022036
15:16:07|0.00022029
15:16:08|0.00022015
15:16:09|0.00022012
15:16:10|0.00022009
15:16:11|0.00022009
15:16:12|0.00021984
15:16:13|0.00021984
15:16:14|0.00021988
15:16:15|0.00021988
15:16:16|0.00021986
15:16:17|0.00021979
15:16:18|0.0002198
15:16:19|0.00021976
15:16:20|0.00021988
15:16:21|0.00022001
15:16:22|0.00022008
15:16:23|0.0002203
15:16:24|0.00022023
15:16:25|0.00022018
15:16:26|0.00022014
15:16:27|0.00022001
15:16:28|0.00021999
15:16:29|0.00021993
15:16:30|0.00021992
15:16:31|0.00021987
15:16:32|0.00021985
15:16:33|0.00021986
15:16:34|0.00021986
15:16:35|0.00021985
15:16:36|0.00021986
15:16:37|0.0002198
15:16:38|0.00021972
15:16:39|0.00021974
15:16:40|0.00021972
15:16:41|0.0002197
15:16:42|0.00021965
15:16:43|0.00021964
15:16:44|0.00021962
15:16:45|0.00021961
15:16:46|0.00021964
15:16:47|0.00021959
15:16:48|0.00021972
15:16:50|0.00021974
15:16:51|0.00021972
15:16:52|0.00021961
15:16:53|0.00021957
15:16:54|0.00021949
15:16:55|0.00021938
15:16:56|0.00021938
15:16:57|0.00021938
15:16:59|0.00021926
15:17:00|0.00021935
15:17:01|0.00021938
15:17:02|0.00021937
15:17:03|0.00021931
15:17:05|0.00021922
15:17:05|0.00021935
15:17:06|0.00021942
15:17:07|0.00021938
15:17:08|0.00021936
15:17:09|0.00021929
15:17:10|0.00021932
15:17:11|0.00021928
15:17:13|0.0002193
15:17:14|0.00021932
15:17:15|0.00021942
15:17:15|0.0002195
15:17:16|0.00021955
15:17:17|0.00021964
15:17:18|0.00021972
15:17:19|0.00021973
15:17:20|0.00021969
15:17:22|0.00021971
15:17:23|0.00021978
15:17:23|0.00021978
15:17:24|0.00021987
15:17:25|0.00021996
15:17:27|0.00021995
15:17:27|0.00021985
15:17:28|0.00021987
15:17:29|0.00021986
15:17:30|0.00021981
15:17:32|0.00021981
15:17:33|0.00021975
15:17:33|0.00021964
15:17:34|0.00021977
15:17:36|0.00021965
15:17:37|0.00021985
15:17:37|0.00021983
15:17:38|0.00021989
15:17:40|0.00021989
15:17:41|0.00021989
15:17:41|0.00021994
15:17:43|0.00021985
15:17:44|0.00021986
15:17:45|0.00021979
15:17:46|0.00021985
15:17:46|0.00021985
15:17:48|0.00021987
15:17:49|0.00021986
15:17:50|0.00021985
15:17:51|0.00021984
15:17:52|0.00021982
15:17:53|0.00021981
15:17:55|0.00021977
15:17:55|0.00021976
15:17:56|0.00021981
15:17:57|0.00021978
15:17:58|0.0002198
15:17:59|0.00021979
15:18:01|0.00021979
15:18:01|0.00021985
15:18:02|0.00021979
15:18:04|0.0002198
15:18:04|0.00021996
15:18:06|0.00021995
15:18:06|0.00021994
15:18:07|0.00021996
15:18:08|0.00021991
15:18:09|0.00021991
15:18:11|0.00021983
15:18:12|0.00021968
15:18:13|0.00021983
15:18:14|0.00021983
15:18:15|0.00021983
15:18:16|0.0002197
15:18:17|0.00021968
15:18:18|0.00021971
15:18:19|0.00021977
15:18:20|0.00021975
15:18:21|0.00021975
15:18:22|0.00021967
15:18:23|0.00021965
15:18:24|0.0002196
15:18:25|0.00021952
15:18:26|0.00021943
15:18:27|0.00021948
15:18:28|0.00021947
15:18:29|0.0002195
15:18:30|0.00021949
15:18:31|0.00021948
15:18:32|0.00021942
15:18:33|0.0002194
15:18:34|0.0002194
15:18:35|0.00021941
15:18:36|0.00021951
15:18:37|0.00021935
15:18:38|0.00021933
15:18:39|0.00021922
15:18:40|0.0002192
15:18:41|0.00021916
15:18:42|0.00021901
15:18:43|0.00021901
15:18:44|0.00021897
15:18:45|0.00021893
15:18:46|0.00021893
15:18:47|0.00021895
15:18:48|0.0002189
15:18:50|0.00021886
15:18:51|0.00021868
15:18:53|0.00021879
15:18:54|0.00021878
15:18:55|0.00021884
15:18:56|0.00021885
15:18:57|0.0002188
15:18:57|0.00021878
15:18:58|0.00021878
15:18:59|0.00021878
15:19:01|0.00021893
15:19:02|0.00021885
15:19:03|0.00021882
15:19:04|0.00021888
15:19:05|0.00021899
15:19:06|0.000219
15:19:07|0.00021898
15:19:08|0.00021892
15:19:09|0.00021884
15:19:10|0.00021887
15:19:11|0.00021879
15:19:12|0.00021878
15:19:13|0.00021878
15:19:14|0.00021878
15:19:15|0.00021873
15:19:16|0.00021863
15:19:17|0.00021862
15:19:18|0.00021865
15:19:19|0.00021871
15:19:20|0.00021873
15:19:21|0.00021869
15:19:22|0.00021878
15:19:23|0.0002189
15:19:24|0.00021891
15:19:25|0.00021888
15:19:26|0.00021901
15:19:27|0.0002189
15:19:28|0.00021888
15:19:29|0.00021889
15:19:30|0.00021893
15:19:31|0.000219
15:19:32|0.00021894
15:19:33|0.00021893
15:19:34|0.00021886
15:19:36|0.00021895
15:19:37|0.00021912
15:19:38|0.00021916
15:19:39|0.00021927
15:19:40|0.00021916
15:19:41|0.00021917
15:19:42|0.0002191
15:19:43|0.00021922
15:19:44|0.00021928
15:19:45|0.00021927
15:19:46|0.00021925
15:19:47|0.00021925
15:19:48|0.00021924
15:19:49|0.00021927
15:19:50|0.00021926
15:19:51|0.00021926
15:19:53|0.00021932
15:19:54|0.00021931
15:19:54|0.00021937
15:19:56|0.0002193
15:19:56|0.00021929
15:19:58|0.00021927
15:19:59|0.0002193
15:20:00|0.0002193
15:20:01|0.00021932
15:20:02|0.000219
15:20:03|0.00021891
15:20:04|0.00021888
15:20:05|0.00021884
15:20:06|0.00021873
15:20:07|0.00021864
15:20:08|0.00021859
15:20:09|0.00021859
15:20:10|0.00021878
15:20:11|0.00021871
15:20:12|0.00021879
15:20:13|0.00021865
15:20:14|0.0002187
15:20:15|0.00021867
15:20:16|0.00021867
15:20:17|0.00021867
15:20:18|0.00021858
15:20:19|0.00021856
15:20:20|0.00021862
15:20:21|0.00021861
15:20:22|0.00021863
15:20:23|0.0002186
15:20:24|0.0002186
15:20:25|0.0002186
15:20:26|0.00021856
15:20:27|0.00021848
15:20:28|0.00021848
15:20:29|0.00021848
15:20:30|0.00021843
15:20:31|0.00021843
15:20:33|0.00021833
15:20:33|0.00021828
15:20:34|0.00021818
15:20:35|0.00021819
15:20:36|0.0002182
15:20:37|0.00021819
15:20:38|0.00021822
15:20:39|0.00021815
15:20:41|0.00021815
15:20:41|0.00021812
15:20:42|0.000218
15:20:43|0.00021812
15:20:45|0.00021818
15:20:45|0.00021813
15:20:46|0.00021808
15:20:47|0.00021812
15:20:48|0.00021824
15:20:49|0.00021829
15:20:50|0.00021831
15:20:51|0.00021832
15:20:52|0.0002184
15:20:53|0.00021838
15:20:54|0.00021842
15:20:55|0.00021844
15:20:56|0.00021842
15:20:58|0.00021837
15:20:58|0.00021823
15:20:59|0.00021814
15:21:00|0.00021815
15:21:01|0.00021834
15:21:02|0.00021846
15:21:04|0.00021856
15:21:04|0.00021862
15:21:05|0.00021874
15:21:06|0.00021874
15:21:08|0.00021875
15:21:08|0.00021866
15:21:10|0.00021886
15:21:10|0.000219
15:21:11|0.00021898
15:21:13|0.00021897
15:21:14|0.00021899
15:21:15|0.00021895
15:21:16|0.00021899
15:21:16|0.000219
15:21:18|0.00021928
15:21:18|0.00021927
15:21:19|0.0002192
15:21:20|0.00021923
15:21:22|0.00021915
15:21:22|0.00021907
15:21:24|0.00021913
15:21:25|0.00021913
15:21:26|0.00021889
15:21:27|0.00021894
15:21:28|0.00021894
15:21:29|0.00021888
15:21:30|0.00021878
15:21:31|0.00021875
15:21:32|0.00021874
15:21:33|0.0002187
15:21:34|0.00021856
15:21:35|0.00021868
15:21:36|0.00021881
15:21:37|0.00021887
15:21:38|0.00021888
15:21:39|0.00021885
15:21:40|0.00021884
15:21:41|0.0002189
15:21:42|0.00021897
15:21:43|0.00021897
15:21:44|0.00021893
15:21:45|0.00021888
15:21:46|0.00021895
15:21:48|0.0002189
15:21:48|0.00021892
15:21:49|0.00021899
15:21:50|0.00021907
15:21:51|0.0002191
15:21:52|0.00021913
15:21:53|0.00021905
15:21:54|0.00021906
15:21:55|0.00021905
15:21:56|0.00021907
15:21:57|0.00021903
15:21:58|0.000219
15:21:59|0.00021901
15:22:01|0.00021895
15:22:01|0.00021906
15:22:02|0.0002192
15:22:03|0.00021919
15:22:04|0.0002191
15:22:05|0.00021909
15:22:06|0.00021908
15:22:07|0.00021912
15:22:09|0.00021927
15:22:10|0.00021925
15:22:11|0.00021925
15:22:12|0.00021927
15:22:13|0.00021933
15:22:15|0.00021927
15:22:16|0.00021927
15:22:16|0.00021923
15:22:17|0.00021931
15:22:18|0.00021939
15:22:19|0.00021942
15:22:20|0.00021935
15:22:21|0.00021937
15:22:22|0.00021939
15:22:23|0.00021934
15:22:24|0.00021922
15:22:25|0.00021923
15:22:26|0.00021931
15:22:27|0.00021942
15:22:28|0.00021935
15:22:29|0.00021913
15:22:31|0.0002192
15:22:31|0.00021923
15:22:32|0.00021913
15:22:33|0.00021913
15:22:34|0.00021911
15:22:35|0.00021912
15:22:37|0.0002191
15:22:37|0.00021915
15:22:38|0.00021924
15:22:39|0.00021923
15:22:40|0.00021916
15:22:42|0.00021916
15:22:42|0.00021916
15:22:43|0.00021915
15:22:44|0.00021922
15:22:45|0.00021931
15:22:47|0.00021926
15:22:48|0.00021951
15:22:49|0.00021962
15:22:49|0.00021961
15:22:51|0.00021975
15:22:52|0.00021974
15:22:53|0.00021968
15:22:54|0.0002196
15:22:56|0.00021957
15:22:57|0.00021948
15:22:59|0.00021948
15:23:00|0.00021937
15:23:01|0.00021951
15:23:02|0.00021958
15:23:03|0.00021946
15:23:04|0.00021967
15:23:05|0.00021961
15:23:06|0.00021967
15:23:07|0.00021965
15:23:08|0.00021961
15:23:09|0.00021964
15:23:10|0.00021967
15:23:11|0.0002197
15:23:12|0.00021972
15:23:13|0.0002197
15:23:14|0.0002197
15:23:15|0.0002197
15:23:16|0.00021976
15:23:17|0.00021985
15:23:18|0.00021992
15:23:19|0.00021992
15:23:20|0.00021992
15:23:21|0.00021989
15:23:22|0.00021996
15:23:23|0.0002201
15:23:24|0.00022014
15:23:25|0.00022014
15:23:26|0.00022026
15:23:27|0.00022025
15:23:28|0.0002203
15:23:29|0.0002203
15:23:30|0.00022029
15:23:31|0.00022027
15:23:32|0.00022026
15:23:33|0.0002202
15:23:34|0.00022015
15:23:35|0.00022016
15:23:36|0.00022021
15:23:37|0.0002202
15:23:38|0.00022019
15:23:39|0.00022007
15:23:40|0.00022008
15:23:41|0.00022008
15:23:42|0.00022006
15:23:43|0.00022006
15:23:44|0.00022007
15:23:45|0.00022006
15:23:46|0.00022006
15:23:47|0.00022006
15:23:48|0.00022012
15:23:49|0.00022012
15:23:50|0.00022005
15:23:51|0.00022005
15:23:52|0.00022007
15:23:53|0.00022003
15:23:54|0.00022008
15:23:55|0.00022004
15:23:57|0.00022046
15:23:57|0.00022051
15:23:59|0.00022047
15:24:00|0.0002205
15:24:01|0.00022055
15:24:03|0.00022066
15:24:04|0.00022077
15:24:04|0.00022073
15:24:05|0.0002207
15:24:06|0.00022076
15:24:07|0.00022082
15:24:09|0.00022092
15:24:10|0.00022092
15:24:10|0.00022095
15:24:11|0.00022102
15:24:13|0.00022118
15:24:14|0.00022119
15:24:15|0.00022119
15:24:16|0.00022125
15:24:17|0.00022142
15:24:18|0.0002215
15:24:18|0.0002215
15:24:20|0.0002215
15:24:20|0.00022146
15:24:22|0.00022152
15:24:23|0.0002216
15:24:24|0.00022152
15:24:25|0.00022147
15:24:26|0.00022158
15:24:27|0.00022161
15:24:28|0.00022153
15:24:29|0.00022162
15:24:30|0.00022156
15:24:31|0.00022156
15:24:32|0.0002217
15:24:33|0.00022175
15:24:34|0.00022177
15:24:35|0.00022176
15:24:36|0.00022163
15:24:37|0.00022157
15:24:38|0.00022149
15:24:39|0.00022156
15:24:40|0.00022179
15:24:41|0.00022176
15:24:42|0.00022171
15:24:43|0.00022164
15:24:44|0.00022155
15:24:45|0.00022152
15:24:46|0.00022152
15:24:47|0.00022146
15:24:48|0.00022128
15:24:49|0.0002213
15:24:50|0.00022137
15:24:51|0.00022137
15:24:52|0.00022182
15:24:53|0.00022171
15:24:54|0.00022177
15:24:55|0.00022174
15:24:56|0.0002217
15:24:58|0.0002217
15:25:00|0.00022179
15:25:00|0.00022181
15:25:01|0.00022174
15:25:02|0.00022173
15:25:04|0.00022196
15:25:04|0.0002222
15:25:06|0.00022222
15:25:07|0.00022219
15:25:08|0.00022205
15:25:09|0.000222
15:25:10|0.00022185
15:25:11|0.00022176
15:25:11|0.00022176
15:25:13|0.00022178
15:25:14|0.00022163
15:25:15|0.0002217
15:25:16|0.00022162
15:25:17|0.00022165
15:25:18|0.00022163
15:25:19|0.00022165
15:25:20|0.0002216
15:25:21|0.00022154
15:25:22|0.00022154
15:25:23|0.00022148
15:25:24|0.00022146
15:25:25|0.00022135
15:25:26|0.00022134
15:25:27|0.00022142
15:25:28|0.00022151
15:25:29|0.00022164
15:25:30|0.00022183
15:25:31|0.00022187
15:25:32|0.00022193
15:25:33|0.00022198
15:25:34|0.00022181
15:25:35|0.00022169
15:25:37|0.00022169
15:25:37|0.00022164
15:25:38|0.00022168
15:25:39|0.00022165
15:25:40|0.00022164
15:25:41|0.0002217
15:25:42|0.00022176
15:25:43|0.00022167
15:25:44|0.00022177
15:25:45|0.00022176
15:25:46|0.0002217
15:25:47|0.0002217
15:25:48|0.00022178
15:25:50|0.00022173
15:25:51|0.00022171
15:25:52|0.00022161
15:25:53|0.00022155
15:25:54|0.00022163
15:25:54|0.00022202
15:25:55|0.00022188
15:25:57|0.00022195
15:25:58|0.00022198
15:25:59|0.00022198
15:26:00|0.00022192
15:26:01|0.00022193
15:26:03|0.00022195
15:26:04|0.00022189
15:26:05|0.00022183
15:26:06|0.00022184
15:26:07|0.00022179
15:26:08|0.00022176
15:26:09|0.00022162
15:26:10|0.00022157
15:26:11|0.00022158
15:26:12|0.00022156
15:26:14|0.0002217
15:26:15|0.00022161
15:26:16|0.0002216
15:26:17|0.00022165
15:26:17|0.00022164
15:26:19|0.00022167
15:26:20|0.00022167
15:26:21|0.00022165
15:26:22|0.00022158
15:26:23|0.00022157
15:26:24|0.00022162
15:26:25|0.00022169
15:26:26|0.00022181
15:26:27|0.00022182
15:26:28|0.00022193
15:26:29|0.00022183
15:26:30|0.00022187
15:26:32|0.00022185
15:26:32|0.00022185
15:26:33|0.00022178
15:26:34|0.00022177
15:26:36|0.00022177
15:26:36|0.00022176
15:26:37|0.00022176
15:26:38|0.00022179
15:26:39|0.0002218
15:26:40|0.00022175
15:26:41|0.00022166
15:26:43|0.0002217
15:26:43|0.00022166
15:26:44|0.00022169
15:26:45|0.00022169
15:26:46|0.00022175
15:26:47|0.0002217
15:26:48|0.00022157
15:26:49|0.00022156
15:26:50|0.00022151
15:26:51|0.00022151
15:26:52|0.00022159
15:26:53|0.00022167
15:26:54|0.00022156
15:26:55|0.00022161
15:26:56|0.00022155
15:26:57|0.00022155
15:26:59|0.00022151
15:27:00|0.00022147
15:27:01|0.00022148
15:27:02|0.00022147
15:27:04|0.00022144
15:27:05|0.0002214
15:27:06|0.00022133
15:27:07|0.00022136
15:27:08|0.00022135
15:27:09|0.00022133
15:27:10|0.00022147
15:27:11|0.00022151
15:27:12|0.00022161
15:27:13|0.00022179
15:27:14|0.00022176
15:27:15|0.00022182
15:27:16|0.00022185
15:27:17|0.00022188
15:27:18|0.0002219
15:27:19|0.00022188
15:27:20|0.00022185
15:27:21|0.00022183
15:27:22|0.00022188
15:27:23|0.000222
15:27:24|0.00022185
15:27:25|0.00022189
15:27:27|0.00022182
15:27:27|0.00022179
15:27:28|0.00022174
15:27:30|0.00022172
15:27:30|0.00022164
15:27:31|0.00022163
15:27:32|0.00022169
15:27:33|0.0002216
15:27:34|0.00022158
15:27:35|0.00022154
15:27:36|0.0002215
15:27:38|0.00022151
15:27:38|0.0002216
15:27:39|0.00022162
15:27:41|0.00022163
15:27:42|0.0002216
15:27:42|0.00022157
15:27:43|0.00022158
15:27:44|0.00022151
15:27:46|0.00022151
15:27:46|0.00022156
15:27:48|0.00022156
15:27:49|0.00022155
15:27:50|0.00022155
15:27:51|0.00022154
15:27:51|0.00022154
15:27:52|0.00022153
15:27:54|0.0002215
15:27:54|0.00022165
15:27:55|0.00022161
15:27:57|0.00022163
15:27:57|0.00022158
15:27:58|0.0002217
15:28:00|0.00022159
15:28:02|0.00022166
15:28:02|0.00022154
15:28:04|0.0002215
15:28:04|0.00022149
15:28:06|0.00022147
15:28:06|0.00022148
15:28:07|0.0002214
15:28:09|0.00022134
15:28:09|0.00022133
15:28:11|0.00022128
15:28:11|0.00022132
15:28:12|0.00022134
15:28:14|0.00022134
15:28:14|0.00022124
15:28:16|0.00022119
15:28:17|0.00022114
15:28:18|0.00022114
15:28:19|0.00022124
15:28:20|0.00022127
15:28:21|0.00022117
15:28:22|0.00022113
15:28:23|0.00022116
15:28:24|0.00022111
15:28:25|0.00022114
15:28:26|0.00022117
15:28:27|0.00022124
15:28:28|0.00022112
15:28:29|0.00022111
15:28:30|0.00022111
15:28:31|0.0002211
15:28:32|0.0002211
15:28:33|0.00022114
15:28:34|0.00022107
15:28:35|0.00022107
15:28:36|0.00022108
15:28:37|0.00022108
15:28:38|0.00022117
15:28:39|0.00022117
15:28:40|0.0002211
15:28:41|0.00022111
15:28:42|0.00022112
15:28:43|0.00022112
15:28:44|0.0002211
15:28:45|0.00022109
15:28:46|0.00022111
15:28:47|0.00022113
15:28:48|0.0002212
15:28:49|0.0002212
15:28:50|0.0002212
15:28:51|0.0002212
15:28:52|0.0002212
15:28:53|0.0002212
15:28:54|0.0002212
15:28:55|0.00022117
15:28:56|0.00022108
15:28:57|0.00022107
15:28:58|0.00022104
15:28:59|0.00022107
15:29:00|0.00022106
15:29:01|0.00022101
15:29:02|0.00022114
15:29:03|0.00022109
15:29:04|0.00022118
15:29:05|0.00022118
15:29:07|0.00022133
15:29:07|0.00022132
15:29:08|0.00022133
15:29:10|0.00022128
15:29:10|0.00022131
15:29:12|0.00022132
15:29:12|0.00022126
15:29:13|0.00022126
15:29:14|0.00022125
15:29:15|0.0002212
15:29:16|0.00022112
15:29:17|0.00022112
15:29:18|0.00022112
15:29:20|0.00022119
15:29:21|0.00022112
15:29:22|0.00022114
15:29:23|0.00022113
15:29:24|0.00022112
15:29:25|0.00022112
15:29:26|0.00022101
15:29:27|0.00022096
15:29:28|0.00022097
15:29:29|0.00022067
15:29:30|0.00022069
15:29:31|0.00022065
15:29:32|0.00022065
15:29:33|0.00022059
15:29:34|0.00022068
15:29:35|0.0002207
15:29:36|0.0002207
15:29:37|0.00022068
15:29:38|0.00022063
15:29:39|0.00022058
15:29:40|0.00022058
15:29:41|0.00022059
15:29:42|0.00022063
15:29:43|0.00022065
15:29:44|0.0002206
15:29:45|0.00022054
15:29:46|0.00022054
15:29:47|0.00022062
15:29:49|0.00022065
15:29:50|0.00022065
15:29:50|0.00022066
15:29:51|0.00022059
15:29:52|0.00022059
15:29:53|0.00022062
15:29:55|0.00022072
15:29:56|0.00022069
15:29:56|0.00022075
15:29:58|0.00022064
15:29:58|0.00022063
15:29:59|0.00022061
15:30:00|0.00022044
15:30:02|0.00022054
15:30:03|0.00022056
15:30:04|0.00022056
15:30:05|0.00022063
15:30:06|0.00022064
15:30:07|0.00022059
15:30:08|0.00022055
15:30:09|0.00022047
15:30:10|0.00022045
15:30:11|0.00022052
15:30:12|0.00022052
15:30:13|0.00022045
15:30:14|0.00022048
15:30:15|0.00022038
15:30:16|0.00022049
15:30:17|0.00022058
15:30:18|0.00022046
15:30:19|0.00022054
15:30:20|0.00022047
15:30:21|0.00022047
15:30:22|0.00022052
15:30:23|0.00022044
15:30:24|0.0002205
15:30:25|0.00022045
15:30:26|0.00022055
15:30:27|0.00022054
15:30:28|0.00022053
15:30:30|0.00022052
15:30:30|0.00022052
15:30:31|0.00022049
15:30:33|0.00022048
15:30:33|0.00022048
15:30:34|0.00022048
15:30:35|0.00022052
15:30:37|0.00022053
15:30:37|0.00022058
15:30:39|0.00022067
15:30:39|0.00022071
15:30:40|0.00022075
15:30:41|0.00022064
15:30:42|0.00022065
15:30:44|0.00022075
15:30:45|0.00022071
15:30:45|0.00022071
15:30:46|0.00022071
15:30:48|0.00022071
15:30:49|0.00022073
15:30:49|0.00022083
15:30:50|0.00022081
15:30:51|0.00022079
15:30:52|0.00022077
15:30:53|0.00022077
15:30:54|0.00022059
15:30:55|0.0002207
15:30:56|0.00022071
15:30:57|0.00022072
15:30:58|0.00022062
15:30:59|0.00022066
15:31:00|0.00022059
15:31:01|0.00022068
15:31:02|0.00022054
15:31:04|0.00022057
15:31:05|0.00022048
15:31:05|0.0002205
15:31:07|0.0002205
15:31:08|0.00022044
15:31:08|0.00022042
15:31:10|0.00022042
15:31:11|0.00022042
15:31:12|0.00022069
15:31:13|0.00022076
15:31:14|0.00022077
15:31:15|0.00022082
15:31:16|0.00022097
15:31:17|0.00022097
15:31:18|0.00022103
15:31:19|0.00022161
15:31:20|0.00022148
15:31:21|0.0002215
15:31:22|0.0002214
15:31:23|0.00022145
15:31:24|0.00022146
15:31:25|0.00022156
15:31:26|0.00022161
15:31:27|0.00022161
15:31:28|0.00022153
15:31:29|0.00022154
15:31:30|0.00022146
15:31:31|0.00022144
15:31:32|0.00022143
15:31:33|0.00022142
15:31:35|0.0002214
15:31:35|0.00022149
15:31:36|0.00022163
15:31:37|0.0002216
15:31:39|0.00022165
15:31:39|0.00022167
15:31:41|0.00022167
15:31:41|0.00022171
15:31:42|0.00022165
15:31:43|0.00022155
15:31:44|0.00022152
15:31:45|0.00022155
15:31:46|0.00022152
15:31:48|0.00022158
15:31:49|0.00022155
15:31:50|0.00022159
15:31:51|0.00022159
15:31:52|0.0002216
15:31:53|0.00022164
15:31:54|0.00022159
15:31:55|0.00022155
15:31:56|0.00022155
15:31:57|0.00022155
15:31:58|0.0002216
15:31:59|0.0002216
15:32:00|0.00022164
15:32:02|0.00022157
15:32:02|0.00022151
15:32:03|0.00022154
15:32:04|0.00022161
15:32:06|0.00022165
15:32:07|0.00022153
15:32:08|0.00022142
15:32:10|0.00022144
15:32:11|0.0002216
15:32:12|0.00022163
15:32:13|0.00022172
15:32:13|0.00022176
15:32:15|0.00022174
15:32:16|0.00022169
15:32:17|0.00022185
15:32:18|0.00022195
15:32:19|0.00022187
15:32:20|0.0002219
15:32:21|0.00022189
15:32:22|0.0002219
15:32:23|0.00022186
15:32:24|0.00022181
15:32:25|0.00022187
15:32:26|0.0002218
15:32:27|0.00022177
15:32:28|0.00022183
15:32:29|0.00022183
15:32:30|0.00022182
15:32:31|0.00022182
15:32:32|0.00022189
15:32:33|0.0002219
15:32:34|0.00022196
15:32:36|0.00022197
15:32:36|0.00022208
15:32:37|0.00022214
15:32:38|0.00022216
15:32:39|0.00022216
15:32:40|0.00022217
15:32:41|0.00022229
15:32:42|0.00022237
15:32:43|0.00022244
15:32:44|0.00022241
15:32:45|0.00022246
15:32:46|0.0002224
15:32:48|0.0002224
15:32:48|0.00022239
15:32:49|0.00022242
15:32:50|0.00022241
15:32:51|0.00022249
15:32:52|0.00022239
15:32:53|0.00022239
15:32:54|0.00022235
15:32:55|0.00022239
15:32:56|0.00022238
15:32:57|0.00022238
15:32:59|0.00022233
15:32:59|0.00022236
15:33:00|0.00022231
15:33:01|0.00022239
15:33:02|0.00022245
15:33:03|0.00022258
15:33:05|0.00022261
15:33:07|0.00022258
15:33:08|0.00022252
15:33:08|0.00022249
15:33:10|0.0002225
15:33:11|0.00022261
15:33:12|0.00022263
15:33:13|0.00022261
15:33:13|0.00022264
15:33:14|0.00022255
15:33:16|0.00022257
15:33:17|0.0002226
15:33:18|0.00022269
15:33:19|0.00022264
15:33:20|0.00022264
15:33:21|0.00022259
15:33:22|0.00022259
15:33:23|0.0002225
15:33:24|0.00022251
15:33:25|0.00022253
15:33:26|0.00022254
15:33:27|0.00022261
15:33:28|0.00022259
15:33:29|0.00022259
15:33:30|0.00022259
15:33:31|0.00022255
15:33:32|0.0002225
15:33:33|0.00022253
15:33:34|0.00022249
15:33:35|0.00022235
15:33:36|0.00022207
15:33:38|0.00022209
15:33:38|0.00022202
15:33:39|0.00022202
15:33:40|0.00022203
15:33:41|0.00022213
15:33:43|0.00022209
15:33:43|0.00022209
15:33:44|0.00022211
15:33:45|0.00022207
15:33:46|0.00022208
15:33:48|0.00022211
15:33:49|0.00022214
15:33:50|0.00022214
15:33:50|0.00022224
15:33:51|0.00022223
15:33:52|0.00022217
15:33:53|0.00022212
15:33:54|0.00022222
15:33:56|0.00022217
15:33:56|0.00022216
15:33:57|0.00022218
15:33:58|0.00022217
15:33:59|0.00022217
15:34:00|0.00022214
15:34:01|0.00022212
15:34:02|0.00022211
15:34:03|0.00022212
15:34:05|0.00022202
15:34:05|0.00022204
15:34:06|0.00022205
15:34:07|0.00022206
15:34:08|0.00022206
15:34:10|0.00022197
15:34:11|0.00022196
15:34:12|0.00022212
15:34:13|0.00022213
15:34:14|0.00022219
15:34:15|0.00022232
15:34:16|0.00022225
15:34:17|0.00022228
15:34:18|0.00022227
15:34:20|0.00022223
15:34:20|0.00022228
15:34:22|0.00022236
15:34:22|0.00022227
15:34:23|0.00022228
15:34:25|0.00022229
15:34:25|0.00022228
15:34:27|0.00022228
15:34:28|0.00022228
15:34:28|0.00022225
15:34:30|0.00022236
15:34:30|0.00022226
15:34:31|0.00022223
15:34:32|0.00022215
15:34:33|0.00022229
15:34:34|0.00022229
15:34:35|0.00022231
15:34:37|0.00022236
15:34:37|0.00022229
15:34:38|0.00022224
15:34:40|0.00022224
15:34:41|0.00022219
15:34:41|0.00022214
15:34:43|0.00022221
15:34:43|0.0002222
15:34:44|0.00022218
15:34:46|0.0002222
15:34:46|0.00022225
15:34:48|0.00022225
15:34:48|0.00022221
15:34:50|0.0002222
15:34:51|0.0002222
15:34:51|0.00022219
15:34:52|0.00022214
15:34:54|0.00022208
15:34:54|0.00022195
15:34:55|0.00022196
15:34:57|0.00022205
15:34:57|0.00022197
15:34:58|0.00022196
15:34:59|0.00022196
15:35:00|0.00022197
15:35:01|0.0002219
15:35:02|0.000222
15:35:04|0.000222
15:35:04|0.00022211
15:35:05|0.00022215
15:35:06|0.00022204
15:35:08|0.00022199
15:35:09|0.00022197
15:35:10|0.00022198
15:35:11|0.00022197
15:35:12|0.00022195
15:35:13|0.00022193
15:35:15|0.00022183
15:35:16|0.00022189
15:35:16|0.00022189
15:35:17|0.00022186
15:35:18|0.0002219
15:35:19|0.00022185
15:35:21|0.00022188
15:35:21|0.00022187
15:35:22|0.00022189
15:35:23|0.00022197
15:35:25|0.00022204
15:35:25|0.00022203
15:35:26|0.00022187
15:35:27|0.00022186
15:35:28|0.00022189
15:35:30|0.00022195
15:35:31|0.00022197
15:35:32|0.00022184
15:35:33|0.00022182
15:35:34|0.00022181
15:35:35|0.00022176
15:35:36|0.00022169
15:35:37|0.00022168
15:35:38|0.00022166
15:35:39|0.00022165
15:35:40|0.00022168
15:35:41|0.00022163
15:35:42|0.00022163
15:35:43|0.00022178
15:35:44|0.0002218
15:35:45|0.0002218
15:35:46|0.00022181
15:35:47|0.00022169
15:35:48|0.00022168
15:35:49|0.00022177
15:35:50|0.00022178
15:35:51|0.00022181
15:35:52|0.00022174
15:35:53|0.00022171
15:35:54|0.00022166
15:35:55|0.00022164
15:35:56|0.00022168
15:35:57|0.00022175
15:35:58|0.00022201
15:35:59|0.00022201
15:36:00|0.00022213
15:36:01|0.00022215
15:36:02|0.00022222
15:36:03|0.00022203
15:36:04|0.000222
15:36:05|0.00022192
15:36:06|0.00022197
15:36:07|0.00022188
15:36:08|0.00022175
15:36:09|0.00022175
15:36:10|0.00022173
15:36:11|0.00022175
15:36:12|0.00022181
15:36:14|0.00022186
15:36:14|0.0002218
15:36:15|0.0002218
15:36:17|0.00022164
15:36:18|0.00022156
15:36:19|0.00022154
15:36:21|0.00022148
15:36:21|0.00022145
15:36:22|0.00022135
15:36:24|0.00022143
15:36:25|0.00022137
15:36:26|0.00022136
15:36:26|0.00022136
15:36:27|0.00022134
15:36:29|0.00022128
15:36:29|0.00022125
15:36:30|0.00022116
15:36:32|0.00022116
15:36:32|0.00022111
15:36:34|0.00022111
15:36:35|0.00022113
15:36:36|0.00022126
15:36:36|0.00022129
15:36:38|0.00022134
15:36:38|0.00022132
15:36:39|0.00022127
15:36:40|0.00022131
15:36:41|0.00022124
15:36:43|0.00022114
15:36:43|0.00022116
15:36:44|0.00022112
15:36:45|0.00022112
15:36:46|0.00022116
15:36:47|0.00022123
15:36:48|0.00022123
15:36:50|0.00022119
15:36:50|0.00022118
15:36:51|0.00022112
15:36:52|0.00022111
15:36:54|0.00022116
15:36:54|0.00022122
15:36:55|0.00022114
15:36:57|0.00022117
15:36:57|0.00022115
15:36:59|0.00022112
15:36:59|0.00022116
15:37:00|0.00022127
15:37:02|0.00022116
15:37:02|0.00022118
15:37:04|0.00022108
15:37:05|0.00022106
15:37:05|0.00022101
15:37:06|0.00022083
15:37:07|0.00022085
15:37:09|0.00022089
15:37:09|0.00022095
15:37:11|0.00022094
15:37:12|0.000221
15:37:12|0.00022106
15:37:15|0.00022113
15:37:15|0.00022117
15:37:16|0.00022129
15:37:18|0.00022121
15:37:18|0.00022127
15:37:20|0.00022127
15:37:20|0.00022128
15:37:22|0.00022124
15:37:23|0.00022125
15:37:23|0.00022127
15:37:25|0.00022123
15:37:25|0.00022136
15:37:27|0.00022144
15:37:27|0.00022143
15:37:28|0.00022136
15:37:30|0.00022123
15:37:31|0.00022124
15:37:32|0.00022119
15:37:33|0.00022129
15:37:34|0.00022129
15:37:35|0.00022135
15:37:36|0.00022132
15:37:37|0.00022116
15:37:38|0.00022119
15:37:39|0.00022112
15:37:40|0.00022115
15:37:41|0.00022115
15:37:42|0.00022112
15:37:43|0.00022112
15:37:44|0.00022109
15:37:45|0.00022105
15:37:46|0.00022105
15:37:48|0.00022105
15:37:48|0.00022102
15:37:49|0.00022101
15:37:50|0.00022094
15:37:51|0.0002209
15:37:52|0.00022089
15:37:53|0.00022089
15:37:54|0.00022088
15:37:55|0.00022086
15:37:56|0.00022085
15:37:57|0.00022079
15:37:58|0.00022087
15:37:59|0.00022076
15:38:00|0.00022082
15:38:02|0.00022083
15:38:02|0.00022083
15:38:03|0.00022094
15:38:04|0.00022105
15:38:05|0.00022108
15:38:07|0.00022095
15:38:08|0.00022092
15:38:09|0.00022091
15:38:11|0.00022085
15:38:12|0.00022076
15:38:14|0.00022075
15:38:15|0.00022068
15:38:16|0.00022063
15:38:16|0.00022063
15:38:17|0.00022058
15:38:19|0.00022052
15:38:19|0.00022055
15:38:21|0.00022053
15:38:22|0.00022045
15:38:22|0.00022047
15:38:24|0.00022045
15:38:25|0.00022047
15:38:26|0.00022048
15:38:28|0.00022057
15:38:28|0.00022055
15:38:30|0.00022055
15:38:30|0.00022048
15:38:31|0.0002205
15:38:33|0.0002205
15:38:33|0.00022047
15:38:34|0.00022035
15:38:35|0.0002204
15:38:37|0.00022035
15:38:38|0.00022035
15:38:39|0.00022036
15:38:40|0.00022034
15:38:41|0.00022044
15:38:42|0.00022044
15:38:43|0.00022041
15:38:44|0.00022043
15:38:46|0.00022043
15:38:46|0.00022044
15:38:47|0.00022044
15:38:48|0.00022041
15:38:49|0.00022035
15:38:50|0.00022039
15:38:52|0.0002204
15:38:53|0.00022039
15:38:54|0.00022042
15:38:54|0.00022043
15:38:56|0.00022048
15:38:57|0.00022047
15:38:57|0.00022062
15:38:58|0.00022062
15:39:00|0.00022055
15:39:00|0.00022055
15:39:01|0.00022056
15:39:03|0.00022047
15:39:03|0.00022048
15:39:04|0.00022043
15:39:06|0.00022043
15:39:06|0.00022048
15:39:08|0.00022042
15:39:08|0.00022042
15:39:09|0.00022047
15:39:12|0.00022046
15:39:12|0.00022039
15:39:14|0.00022036
15:39:14|0.00022035
15:39:15|0.00022035
15:39:16|0.0002203
15:39:18|0.00022034
15:39:18|0.00022034
15:39:20|0.0002204
15:39:21|0.00022046
15:39:21|0.00022038
15:39:23|0.00022027
15:39:23|0.00022029
15:39:25|0.00022037
15:39:25|0.00022038
15:39:27|0.00022035
15:39:28|0.00022029
15:39:28|0.00022029
15:39:30|0.00022037
15:39:31|0.00022044
15:39:32|0.0002207
15:39:32|0.00022088
15:39:33|0.00022096
15:39:35|0.00022105
15:39:35|0.00022097
15:39:36|0.00022102
15:39:37|0.00022099
15:39:39|0.00022099
15:39:40|0.00022101
15:39:41|0.00022102
15:39:42|0.00022111
15:39:43|0.0002212
15:39:44|0.00022129
15:39:45|0.0002213
15:39:46|0.00022132
15:39:47|0.0002214
15:39:48|0.00022159
15:39:49|0.0002216
15:39:50|0.00022176
15:39:51|0.00022158
15:39:52|0.0002217
15:39:53|0.00022168
15:39:54|0.00022163
15:39:55|0.00022158
15:39:56|0.00022149
15:39:57|0.00022145
15:39:58|0.00022144
15:39:59|0.00022143
15:40:00|0.00022141
15:40:01|0.00022127
15:40:02|0.00022126
15:40:03|0.00022124
15:40:04|0.0002214
15:40:05|0.00022136
15:40:06|0.00022149
15:40:07|0.00022155
15:40:08|0.0002216
15:40:09|0.0002217
15:40:10|0.00022173
15:40:11|0.00022173
15:40:13|0.00022168
15:40:13|0.00022166
15:40:15|0.00022159
15:40:15|0.0002215
15:40:17|0.00022176
15:40:18|0.00022182
15:40:19|0.000222
15:40:20|0.00022189
15:40:21|0.00022186
15:40:22|0.00022178
15:40:23|0.00022168
15:40:24|0.00022177
15:40:25|0.00022182
15:40:26|0.00022186
15:40:27|0.00022192
15:40:28|0.00022208
15:40:29|0.00022214
15:40:30|0.00022212
15:40:31|0.00022214
15:40:33|0.00022213
15:40:33|0.0002222
15:40:35|0.00022225
15:40:36|0.00022217
15:40:37|0.00022223
15:40:38|0.0002223
15:40:39|0.00022228
15:40:40|0.00022222
15:40:41|0.00022219
15:40:42|0.0002221
15:40:43|0.00022212
15:40:44|0.0002221
15:40:45|0.00022214
15:40:46|0.00022218
15:40:47|0.00022219
15:40:48|0.00022223
15:40:49|0.00022228
15:40:50|0.00022232
15:40:51|0.00022232
15:40:52|0.00022233
15:40:53|0.00022225
15:40:54|0.00022223
15:40:55|0.00022218
15:40:56|0.00022213
15:40:57|0.00022208
15:40:58|0.00022208
15:40:59|0.00022217
15:41:00|0.00022217
15:41:01|0.00022211
15:41:02|0.00022218
15:41:03|0.00022219
15:41:04|0.00022227
15:41:05|0.00022229
15:41:07|0.00022233
15:41:07|0.0002225
15:41:08|0.00022243
15:41:09|0.00022243
15:41:10|0.00022236
15:41:11|0.00022231
15:41:13|0.00022242
15:41:15|0.00022255
15:41:15|0.00022245
15:41:17|0.00022237
15:41:18|0.00022238
15:41:18|0.00022253
15:41:19|0.00022253
15:41:20|0.0002225
15:41:21|0.00022248
15:41:22|0.00022247
15:41:23|0.0002225
15:41:24|0.0002224
15:41:25|0.00022239
15:41:26|0.00022253
15:41:28|0.00022259
15:41:29|0.00022253
15:41:31|0.00022253
15:41:32|0.00022257
15:41:32|0.00022252
15:41:33|0.00022249
15:41:35|0.00022249
15:41:36|0.00022242
15:41:37|0.0002225
15:41:37|0.00022242
15:41:38|0.00022235
15:41:40|0.00022233
15:41:41|0.00022232
15:41:42|0.00022229
15:41:43|0.00022228
15:41:43|0.0002223
15:41:44|0.00022229
15:41:45|0.00022231
15:41:47|0.00022236
15:41:48|0.0002224
15:41:49|0.00022241
15:41:50|0.00022241
15:41:51|0.00022229
15:41:52|0.00022229
15:41:53|0.0002223
15:41:54|0.0002223
15:41:54|0.00022233
15:41:56|0.00022229
15:41:57|0.00022231
15:41:58|0.00022229
15:41:59|0.00022229
15:42:00|0.00022228
15:42:01|0.00022219
15:42:02|0.00022225
15:42:03|0.00022237
15:42:04|0.00022232
15:42:05|0.00022229
15:42:06|0.00022234
15:42:07|0.00022234
15:42:08|0.00022233
15:42:09|0.00022226
15:42:10|0.00022226
15:42:11|0.00022226
15:42:13|0.00022222
15:42:13|0.00022223
15:42:15|0.00022208
15:42:16|0.00022206
15:42:17|0.00022209
15:42:18|0.0002222
15:42:19|0.00022214
15:42:20|0.00022218
15:42:21|0.00022217
15:42:22|0.00022214
15:42:24|0.00022229
15:42:24|0.00022223
15:42:26|0.0002222
15:42:26|0.00022218
15:42:27|0.0002222
15:42:29|0.00022227
15:42:29|0.00022226
15:42:30|0.00022226
15:42:32|0.00022223
15:42:33|0.00022216
15:42:34|0.00022218
15:42:35|0.00022216
15:42:36|0.0002222
15:42:37|0.00022233
15:42:38|0.00022229
15:42:39|0.00022229
15:42:40|0.00022224
15:42:41|0.00022223
15:42:42|0.00022218
15:42:43|0.00022217
15:42:44|0.00022217
15:42:45|0.0002222
15:42:46|0.00022221
15:42:47|0.00022221
15:42:48|0.00022211
15:42:49|0.00022212
15:42:50|0.0002221
15:42:51|0.00022205
15:42:52|0.00022202
15:42:53|0.00022201
15:42:54|0.00022201
15:42:55|0.00022201
15:42:57|0.00022204
15:42:57|0.00022207
15:42:58|0.00022203
15:42:59|0.00022203
15:43:00|0.000222
15:43:01|0.00022202
15:43:03|0.00022196
15:43:03|0.00022196
15:43:04|0.00022189
15:43:05|0.00022185
15:43:06|0.00022185
15:43:07|0.00022171
15:43:08|0.00022173
15:43:09|0.00022169
15:43:10|0.00022157
15:43:12|0.00022158
15:43:13|0.0002218
15:43:14|0.00022175
15:43:16|0.00022181
15:43:17|0.00022179
15:43:18|0.00022179
15:43:19|0.00022179
15:43:20|0.00022185
15:43:21|0.00022185
15:43:22|0.0002218
15:43:23|0.00022183
15:43:24|0.00022185
15:43:26|0.00022183
15:43:26|0.0002219
15:43:27|0.00022191
15:43:29|0.00022195
15:43:29|0.00022198
15:43:31|0.00022194
15:43:31|0.00022191
15:43:32|0.00022181
15:43:33|0.00022181
15:43:34|0.00022187
15:43:36|0.00022192
15:43:36|0.0002219
15:43:38|0.0002219
15:43:38|0.00022189
15:43:39|0.00022189
15:43:40|0.00022185
15:43:41|0.00022181
15:43:42|0.00022177
15:43:43|0.00022177
15:43:44|0.00022176
15:43:45|0.00022173
15:43:46|0.00022172
15:43:47|0.00022169
15:43:48|0.00022165
15:43:50|0.00022154
15:43:50|0.00022155
15:43:51|0.00022152
15:43:52|0.00022139
15:43:53|0.00022143
15:43:54|0.00022147
15:43:55|0.00022145
15:43:57|0.00022145
15:43:57|0.00022147
15:43:58|0.00022151
15:44:00|0.00022149
15:44:01|0.00022155
15:44:01|0.00022152
15:44:03|0.00022152
15:44:04|0.00022146
15:44:05|0.00022145
15:44:06|0.00022159
15:44:07|0.00022152
15:44:08|0.00022152
15:44:09|0.00022153
15:44:10|0.00022159
15:44:11|0.00022159
15:44:12|0.00022157
15:44:13|0.00022166
15:44:14|0.00022166
15:44:16|0.00022166
15:44:17|0.00022165
15:44:18|0.00022165
15:44:19|0.00022166
15:44:21|0.00022165
15:44:21|0.00022163
15:44:22|0.00022163
15:44:23|0.00022162
15:44:24|0.00022158
15:44:25|0.00022158
15:44:27|0.00022163
15:44:27|0.00022169
15:44:28|0.00022172
15:44:30|0.00022167
15:44:30|0.00022167
15:44:31|0.00022166
15:44:32|0.00022166
15:44:33|0.0002216
15:44:34|0.00022145
15:44:36|0.00022149
15:44:37|0.00022146
15:44:38|0.00022146
15:44:38|0.00022146
15:44:39|0.00022151
15:44:40|0.00022148
15:44:42|0.00022143
15:44:42|0.0002214
15:44:43|0.0002214
15:44:44|0.0002214
15:44:45|0.00022138
15:44:47|0.00022136
15:44:47|0.00022136
15:44:48|0.00022136
15:44:49|0.00022136
15:44:50|0.00022141
15:44:51|0.00022141
15:44:52|0.00022139
15:44:54|0.00022135
15:44:54|0.00022126
15:44:55|0.0002213
15:44:57|0.00022132
15:44:57|0.0002213
15:44:58|0.0002213
15:45:00|0.0002213
15:45:01|0.0002213
15:45:01|0.0002213
15:45:03|0.00022143
15:45:03|0.00022143
15:45:05|0.0002214
15:45:06|0.00022144
15:45:06|0.00022143
15:45:07|0.00022148
15:45:09|0.00022163
15:45:09|0.00022169
15:45:11|0.0002216
15:45:12|0.0002216
15:45:13|0.00022158
15:45:14|0.00022167
15:45:15|0.00022167
15:45:16|0.00022175
15:45:16|0.00022177
15:45:17|0.00022177
15:45:18|0.00022177
15:45:20|0.00022186
15:45:22|0.00022182
15:45:22|0.0002218
15:45:23|0.00022185
15:45:25|0.00022185
15:45:25|0.00022185
15:45:27|0.00022187
15:45:28|0.00022187
15:45:28|0.00022187
15:45:30|0.00022186
15:45:31|0.00022184
15:45:32|0.00022185
15:45:33|0.00022187
15:45:34|0.00022193
15:45:35|0.00022195
15:45:36|0.00022193
15:45:38|0.00022193
15:45:38|0.00022207
15:45:39|0.00022218
15:45:41|0.00022218
15:45:41|0.00022219
15:45:43|0.00022212
15:45:44|0.00022213
15:45:45|0.00022213
15:45:46|0.00022209
15:45:46|0.00022205
15:45:48|0.00022206
15:45:49|0.00022206
15:45:50|0.00022205
15:45:51|0.00022205
15:45:52|0.00022208
15:45:53|0.00022207
15:45:54|0.00022205
15:45:55|0.00022206
15:45:56|0.0002222
15:45:57|0.00022227
15:45:59|0.00022226
15:45:59|0.00022223
15:46:00|0.00022229
15:46:02|0.00022229
15:46:02|0.00022233
15:46:03|0.00022239
15:46:04|0.00022233
15:46:05|0.00022233
15:46:07|0.00022244
15:46:07|0.00022246
15:46:08|0.00022244
15:46:09|0.00022242
15:46:10|0.00022241
15:46:11|0.00022242
15:46:12|0.00022252
15:46:13|0.0002225
15:46:14|0.0002225
15:46:16|0.00022263
15:46:16|0.00022263
15:46:18|0.00022265
15:46:19|0.00022265
15:46:21|0.00022265
15:46:22|0.00022269
15:46:23|0.00022273
15:46:23|0.00022274
15:46:25|0.00022273
15:46:26|0.00022271
15:46:27|0.0002227
15:46:28|0.00022268
15:46:30|0.00022262
15:46:30|0.00022263
15:46:31|0.00022271
15:46:33|0.00022261
15:46:34|0.00022262
15:46:34|0.00022264
15:46:35|0.00022264
15:46:36|0.00022263
15:46:37|0.00022269
15:46:39|0.00022265
15:46:40|0.00022267
15:46:40|0.00022268
15:46:41|0.0002227
15:46:42|0.00022269
15:46:44|0.00022268
15:46:44|0.0002227
15:46:46|0.0002227
15:46:46|0.00022274
15:46:48|0.00022272
15:46:48|0.00022267
15:46:49|0.00022258
15:46:50|0.00022267
15:46:51|0.00022261
15:46:52|0.00022262
15:46:53|0.00022274
15:46:55|0.00022276
15:46:55|0.00022277
15:46:56|0.00022271
15:46:57|0.0002227
15:46:58|0.00022274
15:47:00|0.00022274
15:47:00|0.00022272
15:47:01|0.00022274
15:47:02|0.00022269
15:47:04|0.00022277
15:47:04|0.00022271
15:47:06|0.0002227
15:47:07|0.00022274
15:47:08|0.00022276
15:47:09|0.00022275
15:47:10|0.00022271
15:47:11|0.00022263
15:47:11|0.0002227
15:47:13|0.00022271
15:47:13|0.00022274
15:47:15|0.00022264
15:47:16|0.00022281
15:47:17|0.00022283
15:47:18|0.00022288
15:47:19|0.00022285
15:47:21|0.00022287
15:47:22|0.0002229
15:47:22|0.00022291
15:47:23|0.00022295
15:47:24|0.00022286
15:47:25|0.00022289
15:47:26|0.00022291
15:47:27|0.00022294
15:47:28|0.00022294
15:47:30|0.00022294
15:47:31|0.00022295
15:47:32|0.00022295
15:47:33|0.00022302
15:47:34|0.00022305
15:47:35|0.00022305
15:47:36|0.00022305
15:47:37|0.00022306
15:47:38|0.0002231
15:47:39|0.0002231
15:47:40|0.00022306
15:47:42|0.00022307
15:47:42|0.00022304
15:47:44|0.00022304
15:47:44|0.00022304
15:47:45|0.00022312
15:47:46|0.00022305
15:47:47|0.00022306
15:47:48|0.00022304
15:47:50|0.00022306
15:47:50|0.00022305
15:47:52|0.00022306
15:47:52|0.00022322
15:47:53|0.00022323
15:47:55|0.00022328
15:47:55|0.0002233
15:47:56|0.00022328
15:47:57|0.0002232
15:47:58|0.00022326
15:48:00|0.00022328
15:48:00|0.00022324
15:48:02|0.00022316
15:48:03|0.00022315
15:48:03|0.00022314
15:48:05|0.00022317
15:48:06|0.00022324
15:48:07|0.00022327
15:48:08|0.00022337
15:48:09|0.00022338
15:48:10|0.00022339
15:48:11|0.00022341
15:48:12|0.00022339
15:48:13|0.00022348
15:48:14|0.00022343
15:48:15|0.00022343
15:48:16|0.00022346
15:48:17|0.00022345
15:48:18|0.00022341
15:48:19|0.00022339
15:48:20|0.00022338
15:48:22|0.00022342
15:48:23|0.00022342
15:48:24|0.0002234
15:48:24|0.0002234
15:48:26|0.00022339
15:48:27|0.0002234
15:48:28|0.00022334
15:48:29|0.00022347
15:48:30|0.00022337
15:48:31|0.00022338
15:48:32|0.00022344
15:48:33|0.0002235
15:48:34|0.00022364
15:48:35|0.00022356
15:48:36|0.00022352
15:48:37|0.00022355
15:48:38|0.00022354
15:48:39|0.00022353
15:48:40|0.00022352
15:48:41|0.00022359
15:48:42|0.00022359
15:48:43|0.00022359
15:48:44|0.0002237
15:48:45|0.0002238
15:48:46|0.0002238
15:48:48|0.00022383
15:48:48|0.00022385
15:48:49|0.00022387
15:48:50|0.00022389
15:48:51|0.00022388
15:48:52|0.00022387
15:48:53|0.0002238
15:48:55|0.00022408
15:48:55|0.00022402
15:48:56|0.00022405
15:48:58|0.00022404
15:48:58|0.00022403
15:48:59|0.00022404
15:49:00|0.00022412
15:49:01|0.00022404
15:49:02|0.00022405
15:49:03|0.00022418
15:49:04|0.0002242
15:49:05|0.00022433
15:49:07|0.00022428
15:49:07|0.00022418
15:49:08|0.00022416
15:49:09|0.0002242
15:49:11|0.00022431
15:49:11|0.00022433
15:49:12|0.00022435
15:49:13|0.00022427
15:49:14|0.00022425
15:49:16|0.00022424
15:49:16|0.00022423
15:49:17|0.00022421
15:49:18|0.00022424
15:49:19|0.00022418
15:49:22|0.00022418
15:49:22|0.00022418
15:49:23|0.00022418
15:49:24|0.00022418
15:49:26|0.00022418
15:49:27|0.00022417
15:49:28|0.0002242
15:49:29|0.00022433
15:49:29|0.00022442
15:49:31|0.00022441
15:49:32|0.00022441
15:49:33|0.00022448
15:49:34|0.00022441
15:49:35|0.00022439
15:49:36|0.00022436
15:49:37|0.0002244
15:49:38|0.0002244
15:49:39|0.00022467
15:49:40|0.00022462
15:49:41|0.00022462
15:49:42|0.00022468
15:49:43|0.00022461
15:49:44|0.00022464
15:49:45|0.00022463
15:49:46|0.00022464
15:49:47|0.00022456
15:49:48|0.00022451
15:49:49|0.00022449
15:49:50|0.00022453
15:49:51|0.00022448
15:49:52|0.00022449
15:49:53|0.00022446
15:49:54|0.00022452
15:49:55|0.00022462
15:49:56|0.00022463
15:49:57|0.00022462
15:49:58|0.00022467
15:49:59|0.00022463
15:50:00|0.00022474
15:50:01|0.00022464
15:50:02|0.00022475
15:50:03|0.00022474
15:50:04|0.00022478
15:50:05|0.000225
15:50:06|0.00022474
15:50:07|0.00022469
15:50:08|0.00022463
15:50:09|0.0002246
15:50:10|0.0002246
15:50:11|0.00022457
15:50:12|0.00022446
15:50:13|0.00022442
15:50:14|0.00022434
15:50:15|0.00022429
15:50:16|0.00022421
15:50:17|0.00022431
15:50:18|0.00022433
15:50:19|0.00022447
15:50:20|0.00022447
15:50:21|0.00022443
15:50:22|0.00022436
15:50:23|0.0002244
15:50:24|0.00022444
15:50:25|0.00022433
15:50:26|0.00022415
15:50:27|0.00022411
15:50:28|0.00022409
15:50:29|0.00022413
15:50:30|0.00022428
15:50:32|0.00022439
15:50:32|0.00022449
15:50:34|0.00022452
15:50:35|0.00022438
15:50:36|0.0002243
15:50:37|0.00022427
15:50:38|0.00022428
15:50:39|0.00022422
15:50:40|0.00022428
15:50:41|0.00022429
15:50:42|0.00022429
15:50:43|0.0002244
15:50:44|0.0002243
15:50:45|0.00022436
15:50:46|0.00022428
15:50:47|0.00022441
15:50:48|0.00022458
15:50:49|0.00022458
15:50:50|0.00022445
15:50:51|0.00022449
15:50:52|0.0002244
15:50:53|0.00022463
15:50:54|0.0002246
15:50:55|0.00022466
15:50:56|0.00022466
15:50:57|0.00022467
15:50:58|0.00022455
15:50:59|0.0002245
15:51:00|0.00022451
15:51:01|0.00022457
15:51:02|0.00022465
15:51:03|0.00022462
15:51:04|0.00022447
15:51:05|0.00022446
15:51:06|0.00022447
15:51:08|0.00022446
15:51:08|0.00022442
15:51:10|0.00022434
15:51:10|0.00022431
15:51:11|0.00022426
15:51:12|0.00022423
15:51:13|0.00022434
15:51:15|0.00022433
15:51:15|0.00022442
15:51:16|0.00022442
15:51:17|0.00022447
15:51:18|0.00022448
15:51:19|0.00022449
15:51:21|0.00022449
15:51:21|0.00022451
15:51:22|0.0002245
15:51:23|0.00022457
15:51:25|0.00022442
15:51:26|0.00022454
15:51:27|0.00022439
15:51:28|0.00022445
15:51:29|0.00022432
15:51:30|0.00022448
15:51:31|0.00022446
15:51:33|0.00022445
15:51:33|0.00022446
15:51:35|0.00022456
15:51:36|0.00022456
15:51:37|0.00022453
15:51:38|0.00022487
15:51:39|0.00022476
15:51:40|0.00022489
15:51:41|0.00022484
15:51:42|0.00022492
15:51:43|0.00022495
15:51:44|0.00022499
15:51:45|0.00022508
15:51:46|0.00022508
15:51:48|0.00022507
15:51:48|0.00022503
15:51:49|0.00022503
15:51:51|0.00022521
15:51:51|0.00022515
15:51:53|0.00022509
15:51:54|0.00022508
15:51:54|0.00022505
15:51:56|0.00022486
15:51:57|0.00022485
15:51:57|0.00022489
15:51:59|0.00022499
15:52:00|0.00022502
15:52:00|0.00022496
15:52:01|0.00022492
15:52:03|0.00022498
15:52:04|0.00022492
15:52:05|0.00022506
15:52:06|0.00022504
15:52:06|0.000225
15:52:07|0.00022495
15:52:09|0.00022504
15:52:10|0.00022499
15:52:11|0.00022494
15:52:12|0.00022502
15:52:13|0.00022508
15:52:14|0.00022502
15:52:15|0.0002249
15:52:16|0.00022485
15:52:17|0.00022487
15:52:18|0.00022492
15:52:19|0.000225
15:52:20|0.00022491
15:52:21|0.00022486
15:52:22|0.00022493
15:52:24|0.00022492
15:52:24|0.00022501
15:52:25|0.00022496
15:52:26|0.00022504
15:52:27|0.00022507
15:52:29|0.00022503
15:52:30|0.00022497
15:52:30|0.00022497
15:52:32|0.00022498
15:52:32|0.00022531
15:52:33|0.00022534
15:52:34|0.00022533
15:52:35|0.00022536
15:52:36|0.00022537
15:52:37|0.00022536
15:52:38|0.00022536
15:52:39|0.0002253
15:52:40|0.00022523
15:52:41|0.00022525
15:52:43|0.00022525
15:52:43|0.00022522
15:52:44|0.00022518
15:52:45|0.00022518
15:52:46|0.0002253
15:52:48|0.00022519
15:52:48|0.00022517
15:52:50|0.0002252
15:52:50|0.00022522
15:52:51|0.00022521
15:52:52|0.00022523
15:52:53|0.00022531
15:52:54|0.00022533
15:52:55|0.00022528
15:52:57|0.00022529
15:52:57|0.00022528
15:52:58|0.00022529
15:52:59|0.00022529
15:53:00|0.00022527
15:53:02|0.00022523
15:53:02|0.00022522
15:53:03|0.00022526
15:53:04|0.00022525
15:53:05|0.00022516
15:53:06|0.00022518
15:53:07|0.00022521
15:53:09|0.00022516
15:53:10|0.00022518
15:53:10|0.00022511
15:53:11|0.00022498
15:53:13|0.0002249
15:53:14|0.00022485
15:53:14|0.00022487
15:53:15|0.00022482
15:53:16|0.00022492
15:53:17|0.00022491
15:53:18|0.00022493
15:53:19|0.00022491
15:53:20|0.0002249
15:53:21|0.00022503
15:53:22|0.000225
15:53:24|0.00022501
15:53:25|0.00022498
15:53:26|0.00022496
15:53:27|0.00022496
15:53:28|0.00022497
15:53:29|0.00022498
15:53:30|0.00022498
15:53:31|0.00022493
15:53:32|0.00022492
15:53:33|0.00022492
15:53:34|0.00022494
15:53:35|0.00022497
15:53:36|0.00022506
15:53:37|0.00022504
15:53:38|0.000225
15:53:39|0.00022505
15:53:40|0.00022499
15:53:41|0.00022494
15:53:43|0.00022494
15:53:44|0.00022485
15:53:44|0.00022486
15:53:45|0.00022487
15:53:47|0.00022486
15:53:48|0.00022494
15:53:48|0.00022492
15:53:50|0.00022492
15:53:50|0.0002249
15:53:52|0.00022487
15:53:53|0.00022483
15:53:53|0.0002248
15:53:54|0.00022478
15:53:55|0.0002247
15:53:56|0.0002247
15:53:57|0.00022467
15:53:59|0.00022472
15:54:00|0.00022474
15:54:00|0.00022471
15:54:02|0.00022476
15:54:03|0.00022476
15:54:04|0.00022484
15:54:05|0.00022483
15:54:06|0.00022479
15:54:07|0.00022485
15:54:08|0.00022478
15:54:09|0.00022485
15:54:10|0.00022485
15:54:11|0.00022482
15:54:12|0.00022479
15:54:13|0.0002248
15:54:14|0.00022482
15:54:15|0.00022482
15:54:16|0.00022479
15:54:17|0.00022476
15:54:18|0.00022476
15:54:19|0.00022476
15:54:20|0.00022481
15:54:21|0.00022486
15:54:22|0.00022486
15:54:23|0.00022492
15:54:24|0.00022492
15:54:26|0.00022493
15:54:28|0.00022497
15:54:28|0.00022498
15:54:30|0.00022496
15:54:30|0.00022491
15:54:32|0.00022484
15:54:33|0.00022479
15:54:34|0.00022479
15:54:35|0.00022484
15:54:36|0.0002249
15:54:37|0.00022502
15:54:38|0.00022503
15:54:39|0.0002251
15:54:40|0.00022513
15:54:41|0.00022516
15:54:43|0.00022518
15:54:44|0.00022523
15:54:45|0.00022524
15:54:45|0.0002253
15:54:46|0.00022529
15:54:47|0.00022527
15:54:49|0.00022519
15:54:50|0.00022528
15:54:50|0.0002253
15:54:52|0.0002254
15:54:52|0.00022559
15:54:53|0.00022563
15:54:55|0.00022585
15:54:56|0.00022571
15:54:56|0.00022574
15:54:57|0.00022566
15:54:59|0.00022561
15:55:00|0.0002256
15:55:01|0.0002256
15:55:01|0.00022567
15:55:03|0.0002256
15:55:04|0.00022566
15:55:05|0.00022567
15:55:06|0.00022578
15:55:07|0.00022569
15:55:08|0.00022561
15:55:09|0.00022558
15:55:10|0.00022558
15:55:11|0.00022557
15:55:12|0.00022552
15:55:13|0.00022546
15:55:14|0.00022558
15:55:15|0.00022567
15:55:16|0.00022562
15:55:17|0.00022565
15:55:18|0.00022568
15:55:19|0.00022568
15:55:20|0.00022567
15:55:21|0.00022557
15:55:22|0.00022554
15:55:23|0.00022558
15:55:24|0.00022558
15:55:25|0.00022557
15:55:26|0.00022562
15:55:28|0.0002256
15:55:29|0.00022558
15:55:31|0.00022549
15:55:32|0.00022545
15:55:33|0.00022535
15:55:33|0.00022539
15:55:34|0.00022555
15:55:35|0.00022555
15:55:36|0.00022546
15:55:37|0.00022547
15:55:40|0.00022547
15:55:42|0.00022554
15:55:43|0.00022551
15:55:44|0.00022545
15:55:45|0.00022548
15:55:46|0.00022553
15:55:47|0.00022554
15:55:48|0.00022564
15:55:49|0.00022563
15:55:50|0.00022562
15:55:51|0.00022553
15:55:52|0.00022543
15:55:53|0.00022548
15:55:54|0.00022542
15:55:56|0.00022543
15:55:56|0.00022543
15:55:58|0.00022542
15:55:58|0.00022542
15:55:59|0.00022542
15:56:00|0.00022543
15:56:02|0.0002254
15:56:02|0.00022536
15:56:03|0.00022522
15:56:04|0.00022515
15:56:05|0.00022515
15:56:06|0.00022518
15:56:07|0.00022515
15:56:08|0.0002251
15:56:09|0.00022505
15:56:11|0.00022507
15:56:11|0.00022511
15:56:12|0.00022507
15:56:13|0.0002251
15:56:14|0.00022512
15:56:16|0.0002251
15:56:16|0.0002251
15:56:17|0.00022511
15:56:18|0.00022514
15:56:19|0.00022513
15:56:20|0.00022502
15:56:21|0.00022502
15:56:22|0.00022504
15:56:23|0.00022506
15:56:24|0.00022507
15:56:25|0.00022507
15:56:27|0.00022526
15:56:28|0.00022534
15:56:29|0.00022534
15:56:30|0.0002255
15:56:31|0.00022557
15:56:32|0.0002255
15:56:33|0.00022552
15:56:34|0.00022551
15:56:35|0.00022552
15:56:36|0.00022552
15:56:37|0.00022538
15:56:38|0.00022551
15:56:39|0.00022544
15:56:40|0.00022544
15:56:41|0.00022543
15:56:42|0.00022547
15:56:43|0.00022558
15:56:44|0.00022552
15:56:45|0.0002256
15:56:46|0.00022555
15:56:47|0.00022555
15:56:48|0.00022556
15:56:49|0.00022557
15:56:50|0.00022557
15:56:51|0.00022566
15:56:52|0.00022566
15:56:53|0.00022559
15:56:54|0.00022555
15:56:55|0.00022555
15:56:57|0.00022566
15:56:57|0.00022567
15:56:58|0.00022568
15:56:59|0.00022572
15:57:00|0.00022567
15:57:01|0.00022564
15:57:03|0.00022563
15:57:03|0.00022563
15:57:04|0.0002256
15:57:05|0.00022557
15:57:06|0.00022557
15:57:07|0.00022565
15:57:09|0.00022565
15:57:09|0.00022564
15:57:10|0.00022563
15:57:12|0.00022555
15:57:12|0.00022563
15:57:13|0.00022563
15:57:14|0.00022558
15:57:15|0.00022561
15:57:16|0.00022561
15:57:17|0.00022569
15:57:19|0.00022569
15:57:20|0.0002257
15:57:20|0.0002257
15:57:21|0.00022572
15:57:22|0.0002257
15:57:23|0.0002257
15:57:24|0.00022571
15:57:25|0.00022572
15:57:26|0.00022575
15:57:27|0.00022575
15:57:29|0.00022581
15:57:30|0.00022581
15:57:31|0.00022581
15:57:32|0.0002259
15:57:33|0.000226
15:57:34|0.00022595
15:57:35|0.00022589
15:57:36|0.00022586
15:57:37|0.00022572
15:57:38|0.00022573
15:57:39|0.00022574
15:57:41|0.00022573
15:57:41|0.00022568
15:57:42|0.00022566
15:57:44|0.00022564
15:57:45|0.00022565
15:57:45|0.00022565
15:57:47|0.00022578
15:57:47|0.00022582
15:57:49|0.00022581
15:57:49|0.00022576
15:57:50|0.0002258
15:57:51|0.00022577
15:57:52|0.00022583
15:57:53|0.00022587
15:57:55|0.00022593
15:57:55|0.00022595
15:57:56|0.000226
15:57:57|0.00022596
15:57:58|0.00022598
15:58:00|0.00022583
15:58:01|0.00022589
15:58:01|0.0002259
15:58:03|0.00022594
15:58:04|0.00022594
15:58:04|0.00022584
15:58:06|0.00022578
15:58:07|0.00022566
15:58:08|0.0002257
15:58:09|0.00022569
15:58:10|0.00022569
15:58:11|0.00022603
15:58:12|0.00022597
15:58:13|0.00022601
15:58:14|0.00022606
15:58:15|0.00022608
15:58:16|0.00022608
15:58:17|0.00022613
15:58:18|0.00022629
15:58:19|0.00022634
15:58:20|0.00022638
15:58:21|0.00022629
15:58:22|0.00022631
15:58:23|0.00022637
15:58:25|0.00022638
15:58:25|0.0002264
15:58:26|0.00022637
15:58:27|0.00022638
15:58:29|0.00022641
15:58:30|0.00022642
15:58:31|0.00022631
15:58:32|0.00022634
15:58:33|0.00022625
15:58:34|0.00022623
15:58:35|0.00022611
15:58:36|0.00022615
15:58:37|0.00022612
15:58:38|0.00022622
15:58:40|0.00022619
15:58:40|0.00022604
15:58:41|0.00022591
15:58:42|0.00022584
15:58:43|0.00022588
15:58:45|0.00022588
15:58:45|0.00022594
15:58:47|0.000226
15:58:48|0.00022602
15:58:48|0.00022606
15:58:49|0.00022588
15:58:50|0.00022593
15:58:52|0.00022597
15:58:53|0.00022607
15:58:53|0.00022618
15:58:55|0.00022604
15:58:56|0.000226
15:58:57|0.00022588
15:58:58|0.00022585
15:58:58|0.00022594
15:58:59|0.00022601
15:59:01|0.00022598
15:59:01|0.00022598
15:59:03|0.00022589
15:59:04|0.00022582
15:59:04|0.00022577
15:59:05|0.00022587
15:59:06|0.00022586
15:59:07|0.00022574
15:59:09|0.00022574
15:59:10|0.00022578
15:59:11|0.0002257
15:59:12|0.00022566
15:59:13|0.00022567
15:59:14|0.00022558
15:59:15|0.00022558
15:59:16|0.00022555
15:59:17|0.00022555
15:59:18|0.00022559
15:59:19|0.0002257
15:59:20|0.00022563
15:59:21|0.00022561
15:59:22|0.00022565
15:59:23|0.0002256
15:59:24|0.00022561
15:59:25|0.00022564
15:59:25|0.00022564
15:59:27|0.00022568
15:59:28|0.00022568
15:59:29|0.00022567
15:59:30|0.00022567
15:59:32|0.00022567
15:59:32|0.00022565
15:59:34|0.00022565
15:59:35|0.00022566
15:59:36|0.00022562
15:59:37|0.00022552
15:59:37|0.00022552
15:59:39|0.00022552
15:59:40|0.00022551
15:59:41|0.00022556
15:59:42|0.00022546
15:59:43|0.00022549
15:59:45|0.00022546
15:59:45|0.0002255
15:59:47|0.00022548
15:59:47|0.00022546
15:59:49|0.00022547
15:59:49|0.00022546
15:59:50|0.00022544
15:59:51|0.00022547
15:59:52|0.00022548
15:59:53|0.00022556
15:59:54|0.00022555
15:59:55|0.00022557
15:59:57|0.00022556
15:59:57|0.00022557
15:59:59|0.00022554
15:59:59|0.00022553
16:00:01|0.00022558
16:00:01|0.0002256
16:00:03|0.00022565
16:00:03|0.00022563
16:00:04|0.00022563
16:00:06|0.00022561
16:00:07|0.00022548
16:00:07|0.00022539
16:00:08|0.00022535
16:00:09|0.00022531
16:00:10|0.00022525
16:00:11|0.00022522
16:00:12|0.00022517
16:00:13|0.00022519
16:00:14|0.00022515
16:00:16|0.00022513
16:00:16|0.00022513
16:00:17|0.00022509
16:00:18|0.00022504
16:00:20|0.00022494
16:00:20|0.00022474
16:00:22|0.00022479
16:00:23|0.00022478
16:00:24|0.00022477
16:00:25|0.00022472
16:00:25|0.00022476
16:00:27|0.00022491
16:00:27|0.00022491
16:00:29|0.00022485
16:00:30|0.00022484
16:00:30|0.00022477
16:00:31|0.0002248
16:00:33|0.00022473
16:00:34|0.00022467
16:00:35|0.00022464
16:00:37|0.00022459
16:00:37|0.0002245
16:00:39|0.0002245
16:00:39|0.00022458
16:00:41|0.00022451
16:00:41|0.00022455
16:00:42|0.00022455
16:00:43|0.00022452
16:00:44|0.00022456
16:00:45|0.00022459
16:00:46|0.00022457
16:00:47|0.00022454
16:00:48|0.00022459
16:00:49|0.00022454
16:00:51|0.00022459
16:00:52|0.00022477
16:00:52|0.00022484
16:00:54|0.00022492
16:00:54|0.00022493
16:00:56|0.00022492
16:00:57|0.0002248
16:00:58|0.00022481
16:00:59|0.00022473
16:00:59|0.00022474
16:01:01|0.00022471
16:01:02|0.00022459
16:01:02|0.00022454
16:01:04|0.00022461
16:01:04|0.00022457
16:01:06|0.00022462
16:01:07|0.00022461
16:01:07|0.00022458
16:01:08|0.00022456
16:01:10|0.00022452
16:01:11|0.00022451
16:01:11|0.00022453
16:01:13|0.0002245
16:01:13|0.00022448
16:01:14|0.00022456
16:01:16|0.00022448
16:01:16|0.00022447
16:01:17|0.0002244
16:01:18|0.0002244
16:01:19|0.00022439
16:01:21|0.00022431
16:01:22|0.00022434
16:01:23|0.00022434
16:01:24|0.00022433
16:01:25|0.0002243
16:01:25|0.00022431
16:01:27|0.0002243
16:01:28|0.00022434
16:01:29|0.00022442
16:01:29|0.00022455
16:01:31|0.00022459
16:01:32|0.00022467
16:01:32|0.00022464
16:01:34|0.00022486
16:01:35|0.00022503
16:01:36|0.00022505
16:01:38|0.00022485
16:01:38|0.00022505
16:01:40|0.00022509
16:01:41|0.00022513
16:01:41|0.00022512
16:01:43|0.000225
16:01:43|0.00022507
16:01:44|0.00022509
16:01:45|0.00022509
16:01:46|0.00022511
16:01:47|0.00022511
16:01:48|0.00022519
16:01:49|0.00022514
16:01:51|0.00022513
16:01:52|0.00022513
16:01:52|0.00022514
16:01:53|0.00022507
16:01:54|0.00022507
16:01:55|0.00022495
16:01:57|0.00022491
16:01:58|0.00022489
16:01:59|0.00022488
16:01:59|0.00022487
16:02:01|0.00022516
16:02:02|0.0002249
16:02:03|0.00022496
16:02:03|0.00022493
16:02:05|0.00022487
16:02:06|0.00022491
16:02:06|0.00022493
16:02:08|0.00022491
16:02:09|0.00022485
16:02:09|0.0002248
16:02:11|0.0002248
16:02:11|0.0002248
16:02:12|0.0002248
16:02:14|0.00022467
16:02:15|0.00022467
16:02:15|0.00022466
16:02:16|0.00022466
16:02:18|0.00022464
16:02:18|0.00022459
16:02:20|0.00022459
16:02:20|0.00022452
16:02:22|0.00022465
16:02:22|0.00022464
16:02:23|0.00022465
16:02:24|0.00022456
16:02:26|0.00022462
16:02:27|0.00022466
16:02:27|0.00022452
16:02:28|0.00022457
16:02:29|0.00022457
16:02:31|0.0002245
16:02:31|0.0002246
16:02:32|0.00022477
16:02:35|0.00022477
16:02:35|0.00022482
16:02:36|0.00022487
16:02:38|0.00022482
16:02:39|0.00022469
16:02:40|0.00022468
16:02:41|0.00022464
16:02:42|0.00022468
16:02:43|0.0002246
16:02:44|0.00022457
16:02:46|0.00022445
16:02:46|0.00022442
16:02:47|0.00022442
16:02:49|0.00022447
16:02:49|0.00022443
16:02:50|0.00022444
16:02:51|0.00022446
16:02:52|0.00022443
16:02:53|0.00022444
16:02:54|0.00022443
16:02:55|0.00022444
16:02:56|0.00022441
16:02:58|0.00022444
16:02:59|0.00022442
16:02:59|0.00022438
16:03:00|0.00022438
16:03:01|0.00022446
16:03:03|0.00022449
16:03:04|0.00022446
16:03:04|0.00022446
16:03:06|0.00022437
16:03:06|0.0002244
16:03:07|0.00022446
16:03:08|0.00022446
16:03:09|0.00022448
16:03:10|0.00022437
16:03:11|0.00022438
16:03:12|0.00022443
16:03:13|0.00022443
16:03:15|0.00022469
16:03:15|0.00022472
16:03:16|0.00022457
16:03:17|0.00022444
16:03:19|0.00022429
16:03:20|0.00022437
16:03:21|0.00022436
16:03:21|0.00022438
16:03:22|0.00022432
16:03:23|0.00022429
16:03:25|0.00022424
16:03:26|0.00022424
16:03:27|0.00022426
16:03:28|0.00022427
16:03:29|0.00022424
16:03:30|0.00022416
16:03:31|0.00022408
16:03:32|0.00022408
16:03:33|0.00022409
16:03:34|0.00022417
16:03:36|0.00022419
16:03:36|0.00022417
16:03:37|0.00022414
16:03:39|0.00022404
16:03:40|0.00022401
16:03:41|0.00022401
16:03:43|0.00022394
16:03:43|0.00022394
16:03:45|0.00022405
16:03:45|0.00022405
16:03:47|0.000224
16:03:47|0.00022394
16:03:49|0.00022392
16:03:49|0.00022394
16:03:50|0.00022391
16:03:52|0.00022387
16:03:53|0.00022386
16:03:53|0.00022387
16:03:55|0.00022388
16:03:56|0.00022387
16:03:57|0.00022386
16:03:58|0.00022387
16:03:59|0.00022385
16:04:00|0.00022384
16:04:01|0.00022384
16:04:02|0.00022394
16:04:03|0.00022382
16:04:04|0.00022381
16:04:05|0.00022371
16:04:06|0.00022372
16:04:07|0.00022366
16:04:08|0.00022371
16:04:09|0.00022371
16:04:10|0.00022371
16:04:11|0.00022368
16:04:12|0.00022392
16:04:13|0.00022387
16:04:14|0.00022382
16:04:15|0.00022378
16:04:16|0.00022389
16:04:17|0.00022397
16:04:19|0.00022407
16:04:19|0.00022414
16:04:21|0.00022423
16:04:21|0.00022415
16:04:22|0.00022446
16:04:23|0.0002244
16:04:25|0.0002244
16:04:25|0.00022447
16:04:26|0.00022431
16:04:27|0.00022431
16:04:28|0.00022444
16:04:29|0.00022433
16:04:31|0.00022429
16:04:31|0.00022448
16:04:32|0.0002245
16:04:33|0.00022432
16:04:34|0.00022426
16:04:36|0.00022432
16:04:38|0.00022425
16:04:38|0.00022419
16:04:40|0.00022419
16:04:41|0.00022416
16:04:42|0.00022416
16:04:43|0.00022416
16:04:44|0.00022416
16:04:45|0.00022424
16:04:46|0.00022429
16:04:47|0.00022431
16:04:48|0.00022434
16:04:49|0.00022442
16:04:50|0.00022447
16:04:51|0.00022444
16:04:52|0.00022443
16:04:53|0.00022443
16:04:54|0.00022443
16:04:55|0.00022443
16:04:56|0.00022443
16:04:57|0.00022442
16:04:58|0.00022437
16:04:59|0.00022444
16:05:00|0.00022445
16:05:01|0.00022442
16:05:02|0.00022441
16:05:03|0.00022431
16:05:04|0.00022451
16:05:05|0.00022441
16:05:06|0.00022443
16:05:07|0.00022436
16:05:08|0.00022435
16:05:10|0.0002243
16:05:10|0.00022427
16:05:12|0.00022432
16:05:12|0.00022433
16:05:14|0.00022435
16:05:14|0.00022439
16:05:15|0.00022447
16:05:16|0.00022449
16:05:17|0.00022462
16:05:18|0.00022472
16:05:19|0.00022476
16:05:21|0.00022468
16:05:22|0.00022467
16:05:22|0.00022473
16:05:24|0.00022473
16:05:25|0.0002249
16:05:25|0.0002249
16:05:27|0.00022486
16:05:28|0.0002249
16:05:29|0.00022486
16:05:29|0.00022485
16:05:31|0.00022486
16:05:32|0.00022485
16:05:33|0.00022477
16:05:34|0.00022476
16:05:35|0.00022475
16:05:36|0.0002247
16:05:37|0.00022466
16:05:38|0.00022461
16:05:39|0.00022462
16:05:40|0.00022461
16:05:41|0.00022462
16:05:42|0.00022464
16:05:43|0.0002247
16:05:44|0.00022486
16:05:45|0.00022486
16:05:46|0.00022486
16:05:47|0.00022484
16:05:48|0.00022476
16:05:49|0.00022476
16:05:50|0.00022476
16:05:51|0.00022478
16:05:52|0.00022486
16:05:53|0.00022493
16:05:54|0.00022488
16:05:55|0.00022491
16:05:56|0.0002249
16:05:57|0.0002249
16:05:58|0.00022487
16:06:00|0.00022491
16:06:00|0.00022484
16:06:01|0.00022476
16:06:02|0.00022481
16:06:03|0.00022467
16:06:04|0.00022471
16:06:05|0.0002247
16:06:06|0.00022464
16:06:07|0.00022472
16:06:09|0.00022464
16:06:10|0.00022484
16:06:11|0.00022491
16:06:11|0.000225
16:06:12|0.00022503
16:06:13|0.00022503
16:06:14|0.00022498
16:06:15|0.00022503
16:06:16|0.00022503
16:06:17|0.00022503
16:06:19|0.00022497
16:06:19|0.00022492
16:06:20|0.00022479
16:06:21|0.00022481
16:06:23|0.00022481
16:06:23|0.00022481
16:06:24|0.00022486
16:06:25|0.00022486
16:06:27|0.00022493
16:06:27|0.00022496
16:06:29|0.00022493
16:06:29|0.00022487
16:06:30|0.00022482
16:06:31|0.0002247
16:06:33|0.00022459
16:06:34|0.00022441
16:06:34|0.00022439
16:06:35|0.00022438
16:06:36|0.00022438
16:06:37|0.00022436
16:06:39|0.0002244
16:06:40|0.00022442
16:06:41|0.00022445
16:06:42|0.00022479
16:06:43|0.0002248
16:06:44|0.00022509
16:06:45|0.0002253
16:06:46|0.00022554
16:06:47|0.0002258
16:06:49|0.00022586
16:06:50|0.00022576
16:06:51|0.00022572
16:06:52|0.00022545
16:06:52|0.00022545
16:06:54|0.00022544
16:06:54|0.00022548
16:06:56|0.00022548
16:06:57|0.00022553
16:06:58|0.00022581
16:06:59|0.00022599
16:07:00|0.0002259
16:07:01|0.0002259
16:07:02|0.000226
16:07:03|0.00022625
16:07:04|0.00022617
16:07:05|0.00022624
16:07:07|0.00022615
16:07:07|0.00022615
16:07:09|0.0002261
16:07:09|0.00022646
16:07:10|0.00022656
16:07:11|0.00022657
16:07:13|0.00022659
16:07:13|0.00022653
16:07:14|0.00022652
16:07:15|0.00022649
16:07:16|0.00022647
16:07:18|0.00022648
16:07:19|0.00022647
16:07:20|0.00022641
16:07:21|0.0002264
16:07:22|0.00022633
16:07:23|0.00022633
16:07:24|0.00022636
16:07:25|0.00022636
16:07:26|0.00022635
16:07:27|0.00022632
16:07:28|0.00022634
16:07:30|0.00022631
16:07:30|0.00022633
16:07:32|0.00022631
16:07:32|0.00022618
16:07:33|0.00022619
16:07:35|0.00022618
16:07:36|0.00022613
16:07:37|0.00022611
16:07:38|0.0002261
16:07:39|0.00022611
16:07:40|0.00022623
16:07:40|0.00022635
16:07:42|0.0002263
16:07:43|0.00022624
16:07:44|0.00022625
16:07:45|0.00022627
16:07:46|0.00022627
16:07:47|0.00022628
16:07:48|0.00022639
16:07:49|0.00022641
16:07:50|0.00022656
16:07:51|0.00022659
16:07:52|0.00022659
16:07:53|0.0002266
16:07:54|0.00022666
16:07:55|0.0002267
16:07:56|0.00022671
16:07:57|0.00022676
16:07:58|0.00022671
16:07:59|0.00022677
16:08:00|0.0002269
16:08:01|0.00022669
16:08:02|0.00022669
16:08:03|0.00022668
16:08:04|0.00022661
16:08:05|0.00022662
16:08:06|0.00022662
16:08:07|0.00022651
16:08:09|0.00022652
16:08:09|0.00022659
16:08:11|0.00022662
16:08:11|0.0002268
16:08:12|0.00022658
16:08:13|0.00022642
16:08:14|0.00022657
16:08:15|0.00022656
16:08:16|0.00022656
16:08:17|0.00022649
16:08:19|0.00022647
16:08:19|0.00022626
16:08:20|0.0002262
16:08:21|0.00022649
16:08:22|0.0002265
16:08:24|0.00022645
16:08:24|0.00022653
16:08:25|0.0002265
16:08:26|0.00022649
16:08:27|0.00022651
16:08:28|0.0002265
16:08:29|0.00022613
16:08:30|0.00022617
16:08:32|0.00022611
16:08:32|0.00022621
16:08:33|0.00022627
16:08:35|0.00022618
16:08:36|0.00022606
16:08:36|0.00022581
16:08:37|0.00022571
16:08:39|0.00022574
16:08:39|0.0002256
16:08:41|0.0002255
16:08:43|0.00022546
16:08:44|0.00022556
16:08:45|0.00022556
16:08:46|0.00022564
16:08:47|0.00022577
16:08:48|0.00022577
16:08:49|0.0002258
16:08:51|0.00022578
16:08:51|0.00022578
16:08:53|0.00022573
16:08:54|0.00022574
16:08:54|0.0002254
16:08:55|0.00022525
16:08:57|0.00022526
16:08:57|0.00022516
16:08:58|0.00022519
16:08:59|0.00022514
16:09:00|0.00022518
16:09:02|0.00022502
16:09:02|0.00022507
16:09:04|0.000225
16:09:05|0.00022493
16:09:05|0.00022485
16:09:07|0.00022497
16:09:07|0.00022501
16:09:08|0.00022495
16:09:09|0.00022488
16:09:11|0.00022486
16:09:12|0.00022473
16:09:13|0.00022478
16:09:14|0.00022465
16:09:15|0.00022473
16:09:16|0.00022457
16:09:17|0.00022471
16:09:18|0.00022475
16:09:19|0.00022484
16:09:20|0.00022478
16:09:21|0.00022475
16:09:22|0.00022485
16:09:23|0.00022482
16:09:25|0.00022477
16:09:25|0.00022481
16:09:26|0.00022486
16:09:28|0.00022482
16:09:28|0.00022482
16:09:29|0.00022486
16:09:30|0.00022477
16:09:31|0.0002247
16:09:32|0.00022473
16:09:33|0.0002247
16:09:34|0.00022473
16:09:35|0.00022469
16:09:37|0.00022464
16:09:38|0.0002246
16:09:39|0.0002245
16:09:40|0.00022456
16:09:42|0.00022452
16:09:42|0.00022451
16:09:44|0.00022451
16:09:44|0.00022455
16:09:46|0.00022451
16:09:47|0.00022451
16:09:48|0.00022443
16:09:49|0.00022441
16:09:50|0.0002245
16:09:52|0.00022439
16:09:53|0.00022439
16:09:54|0.00022444
16:09:54|0.00022456
16:09:55|0.00022473
16:09:56|0.00022471
16:09:58|0.0002247
16:09:59|0.00022468
16:10:00|0.00022467
16:10:00|0.0002246
16:10:02|0.00022464
16:10:03|0.00022456
16:10:04|0.00022452
16:10:05|0.00022448
16:10:06|0.0002245
16:10:08|0.0002244
16:10:08|0.00022446
16:10:10|0.00022446
16:10:10|0.00022435
16:10:11|0.00022411
16:10:12|0.00022423
16:10:13|0.00022426
16:10:14|0.0002243
16:10:15|0.00022429
16:10:16|0.00022429
16:10:17|0.00022419
16:10:18|0.00022415
16:10:19|0.00022419
16:10:20|0.00022419
16:10:21|0.00022415
16:10:22|0.00022405
16:10:23|0.000224
16:10:24|0.00022387
16:10:25|0.00022388
16:10:26|0.00022382
16:10:27|0.00022381
16:10:28|0.00022382
16:10:29|0.00022381
16:10:31|0.00022381
16:10:31|0.00022376
16:10:32|0.000223
16:10:33|0.00022316
16:10:34|0.00022317
16:10:36|0.00022311
16:10:37|0.00022306
16:10:37|0.00022309
16:10:38|0.00022309
16:10:39|0.00022317
16:10:41|0.00022307
16:10:42|0.00022313
16:10:44|0.00022308
16:10:45|0.00022303
16:10:45|0.00022307
16:10:47|0.00022307
16:10:49|0.000223
16:10:49|0.00022302
16:10:50|0.00022272
16:10:52|0.00022269
16:10:52|0.00022253
16:10:53|0.00022261
16:10:54|0.0002226
16:10:55|0.00022259
16:10:56|0.00022253
16:10:58|0.00022256
16:10:59|0.00022256
16:11:00|0.00022256
16:11:01|0.00022256
16:11:02|0.00022254
16:11:03|0.00022254
16:11:04|0.00022268
16:11:05|0.00022281
16:11:06|0.00022273
16:11:07|0.00022281
16:11:08|0.0002229
16:11:09|0.00022281
16:11:10|0.00022274
16:11:11|0.00022274
16:11:12|0.00022272
16:11:13|0.00022277
16:11:14|0.00022279
16:11:15|0.00022293
16:11:16|0.00022292
16:11:17|0.00022298
16:11:18|0.00022291
16:11:19|0.00022309
16:11:20|0.00022312
16:11:21|0.0002231
16:11:22|0.00022303
16:11:23|0.00022295
16:11:24|0.00022311
16:11:25|0.00022315
16:11:26|0.0002231
16:11:27|0.00022312
16:11:28|0.00022317
16:11:29|0.00022324
16:11:30|0.00022325
16:11:31|0.00022329
16:11:32|0.00022329
16:11:33|0.00022325
16:11:34|0.00022337
16:11:35|0.00022342
16:11:36|0.00022346
16:11:37|0.00022345
16:11:38|0.00022345
16:11:39|0.00022347
16:11:40|0.00022351
16:11:41|0.00022351
16:11:42|0.00022359
16:11:43|0.00022363
16:11:45|0.00022357
16:11:46|0.00022353
16:11:47|0.00022355
16:11:48|0.0002235
16:11:49|0.00022332
16:11:50|0.00022335
16:11:51|0.00022336
16:11:52|0.00022339
16:11:53|0.00022341
16:11:54|0.00022342
16:11:55|0.00022338
16:11:56|0.00022338
16:11:57|0.00022338
16:11:58|0.00022337
16:11:59|0.00022336
16:12:00|0.00022336
16:12:01|0.00022324
16:12:02|0.0002232
16:12:03|0.00022319
16:12:04|0.00022317
16:12:05|0.00022307
16:12:06|0.00022302
16:12:07|0.00022282
16:12:08|0.00022281
16:12:10|0.00022283
16:12:10|0.00022279
16:12:11|0.00022263
16:12:13|0.00022267
16:12:13|0.00022271
16:12:14|0.00022266
16:12:15|0.00022267
16:12:17|0.00022266
16:12:18|0.00022266
16:12:19|0.00022268
16:12:20|0.00022267
16:12:21|0.00022266
16:12:22|0.00022258
16:12:23|0.00022265
16:12:24|0.0002226
16:12:25|0.00022258
16:12:26|0.00022255
16:12:27|0.00022256
16:12:28|0.00022256
16:12:29|0.00022256
16:12:30|0.00022256
16:12:31|0.00022262
16:12:32|0.00022256
16:12:33|0.00022257
16:12:34|0.00022262
16:12:35|0.00022262
16:12:36|0.00022272
16:12:37|0.00022272
16:12:39|0.00022269
16:12:40|0.00022269
16:12:40|0.0002227
16:12:41|0.00022278
16:12:43|0.00022281
16:12:43|0.0002228
16:12:45|0.0002228
16:12:46|0.00022281
16:12:47|0.00022281
16:12:48|0.00022281
16:12:49|0.00022279
16:12:50|0.00022281
16:12:51|0.00022281
16:12:52|0.00022281
16:12:53|0.00022288
16:12:54|0.0002229
16:12:55|0.00022286
16:12:56|0.00022288
16:12:57|0.00022292
16:12:58|0.00022288
16:12:59|0.00022289
16:13:00|0.00022287
16:13:01|0.0002228
16:13:02|0.00022276
16:13:03|0.00022277
16:13:04|0.00022291
16:13:05|0.00022306
16:13:06|0.00022307
16:13:07|0.00022309
16:13:08|0.00022304
16:13:10|0.00022314
16:13:11|0.00022317
16:13:12|0.00022313
16:13:13|0.0002231
16:13:14|0.00022322
16:13:15|0.00022319
16:13:16|0.00022309
16:13:17|0.00022308
16:13:18|0.00022309
16:13:19|0.00022309
16:13:20|0.00022312
16:13:21|0.00022313
16:13:22|0.00022313
16:13:23|0.00022311
16:13:24|0.00022313
16:13:25|0.00022317
16:13:26|0.0002233
16:13:27|0.00022328
16:13:28|0.00022326
16:13:29|0.00022325
16:13:30|0.00022313
16:13:31|0.0002231
16:13:32|0.00022313
16:13:33|0.00022313
16:13:34|0.00022313
16:13:35|0.00022315
16:13:36|0.00022316
16:13:37|0.00022312
16:13:38|0.00022313
16:13:39|0.000223
16:13:40|0.00022293
16:13:41|0.00022294
16:13:42|0.00022291
16:13:43|0.00022287
16:13:44|0.00022281
16:13:45|0.00022282
16:13:47|0.00022282
16:13:48|0.00022283
16:13:49|0.00022284
16:13:50|0.00022287
16:13:50|0.00022287
16:13:52|0.00022287
16:13:53|0.00022282
16:13:53|0.00022281
16:13:55|0.00022281
16:13:56|0.00022285
16:13:57|0.00022305
16:13:57|0.00022299
16:13:59|0.000223
16:13:59|0.000223
16:14:02|0.00022295
16:14:03|0.00022296
16:14:04|0.00022296
16:14:04|0.00022302
16:14:05|0.00022307
16:14:06|0.00022308
16:14:07|0.00022299
16:14:08|0.00022296
16:14:09|0.00022297
16:14:10|0.00022297
16:14:11|0.00022298
16:14:13|0.00022289
16:14:13|0.00022289
16:14:15|0.0002229
16:14:15|0.00022289
16:14:16|0.0002229
16:14:17|0.0002229
16:14:18|0.00022292
16:14:20|0.00022289
16:14:20|0.00022295
16:14:21|0.00022295
16:14:22|0.00022292
16:14:23|0.00022293
16:14:24|0.00022293
16:14:25|0.00022293
16:14:26|0.00022293
16:14:27|0.00022304
16:14:29|0.00022301
16:14:29|0.000223
16:14:31|0.00022295
16:14:31|0.00022306
16:14:32|0.00022304
16:14:34|0.00022301
16:14:34|0.00022298
16:14:35|0.00022299
16:14:36|0.000223
16:14:38|0.00022301
16:14:39|0.000223
16:14:40|0.00022298
16:14:41|0.000223
16:14:42|0.00022296
16:14:42|0.00022311
16:14:45|0.00022323
16:14:45|0.00022316
16:14:47|0.00022315
16:14:49|0.00022316
16:14:49|0.00022316
16:14:50|0.00022314
16:14:51|0.00022315
16:14:53|0.00022315
16:14:53|0.0002232
16:14:55|0.00022305
16:14:56|0.00022306
16:14:56|0.000223
16:14:57|0.000223
16:14:59|0.00022296
16:14:59|0.00022297
16:15:01|0.00022301
16:15:02|0.00022299
16:15:03|0.00022294
16:15:03|0.00022287
16:15:05|0.0002228
16:15:06|0.00022282
16:15:07|0.000223
16:15:08|0.00022298
16:15:10|0.00022294
16:15:11|0.00022293
16:15:12|0.00022293
16:15:13|0.00022297
16:15:14|0.00022311
16:15:15|0.00022318
16:15:16|0.00022321
16:15:17|0.00022321
16:15:18|0.0002232
16:15:19|0.0002233
16:15:20|0.00022332
16:15:21|0.0002233
16:15:22|0.00022326
16:15:23|0.00022326
16:15:24|0.00022321
16:15:25|0.00022321
16:15:26|0.00022343
16:15:27|0.00022343
16:15:28|0.0002231
16:15:29|0.00022312
16:15:30|0.00022305
16:15:31|0.00022297
16:15:33|0.00022296
16:15:33|0.00022296
16:15:34|0.00022295
16:15:35|0.00022291
16:15:36|0.00022289
16:15:37|0.00022288
16:15:39|0.00022292
16:15:39|0.00022286
16:15:40|0.00022275
16:15:41|0.00022264
16:15:43|0.00022264
16:15:43|0.00022248
16:15:44|0.00022232
16:15:45|0.00022232
16:15:47|0.00022227
16:15:48|0.00022235
16:15:49|0.00022228
16:15:50|0.00022235
16:15:51|0.00022241
16:15:52|0.00022228
16:15:54|0.00022225
16:15:54|0.0002223
16:15:56|0.00022244
16:15:57|0.00022242
16:15:58|0.00022262
16:15:59|0.00022263
16:16:00|0.00022283
16:16:01|0.00022275
16:16:02|0.00022279
16:16:03|0.00022273
16:16:04|0.00022266
16:16:05|0.00022261
16:16:06|0.00022248
16:16:07|0.00022237
16:16:08|0.00022235
16:16:09|0.00022233
16:16:10|0.00022234
16:16:11|0.00022229
16:16:12|0.00022227
16:16:13|0.0002222
16:16:14|0.0002222
16:16:15|0.00022221
16:16:16|0.00022232
16:16:17|0.00022227
16:16:18|0.00022224
16:16:19|0.00022223
16:16:20|0.00022219
16:16:21|0.00022223
16:16:22|0.00022222
16:16:23|0.00022232
16:16:24|0.0002223
16:16:25|0.00022231
16:16:26|0.0002222
16:16:27|0.00022217
16:16:28|0.00022216
16:16:29|0.00022216
16:16:30|0.00022216
16:16:31|0.00022215
16:16:32|0.00022212
16:16:33|0.00022209
16:16:34|0.00022208
16:16:35|0.00022199
16:16:36|0.00022201
16:16:37|0.00022193
16:16:38|0.00022194
16:16:39|0.00022188
16:16:40|0.00022187
16:16:41|0.00022186
16:16:42|0.00022184
16:16:43|0.00022173
16:16:44|0.00022168
16:16:45|0.00022171
16:16:46|0.00022162
16:16:47|0.0002215
16:16:48|0.00022154
16:16:50|0.00022148
16:16:51|0.0002216
16:16:52|0.00022154
16:16:53|0.00022155
16:16:55|0.0002215
16:16:56|0.00022151
16:16:56|0.00022151
16:16:57|0.00022148
16:16:58|0.00022147
16:16:59|0.0002215
16:17:00|0.00022154
16:17:02|0.00022169
16:17:02|0.00022167
16:17:04|0.00022171
16:17:05|0.00022165
16:17:06|0.00022176
16:17:06|0.00022186
16:17:08|0.00022197
16:17:09|0.00022201
16:17:09|0.00022212
16:17:11|0.0002223
16:17:12|0.00022224
16:17:13|0.00022211
16:17:14|0.00022207
16:17:15|0.00022192
16:17:17|0.00022201
16:17:17|0.00022202
16:17:18|0.00022202
16:17:20|0.00022194
16:17:20|0.00022193
16:17:21|0.00022195
16:17:22|0.00022203
16:17:23|0.00022192
16:17:24|0.00022196
16:17:26|0.00022193
16:17:27|0.00022197
16:17:28|0.00022198
16:17:29|0.00022198
16:17:29|0.00022193
16:17:31|0.00022191
16:17:32|0.00022188
16:17:33|0.00022191
16:17:34|0.00022184
16:17:35|0.00022188
16:17:36|0.00022185
16:17:37|0.00022185
16:17:39|0.00022185
16:17:39|0.00022187
16:17:40|0.00022185
16:17:41|0.0002217
16:17:42|0.00022166
16:17:43|0.00022164
16:17:44|0.00022165
16:17:45|0.00022168
16:17:47|0.0002217
16:17:47|0.0002218
16:17:49|0.00022182
16:17:49|0.00022182
16:17:51|0.00022179
16:17:51|0.0002218
16:17:53|0.00022179
16:17:53|0.00022184
16:17:55|0.00022193
16:17:56|0.00022185
16:17:57|0.00022195
16:17:57|0.00022188
16:17:58|0.00022188
16:18:00|0.00022187
16:18:01|0.00022185
16:18:02|0.00022184
16:18:03|0.00022179
16:18:05|0.00022177
16:18:06|0.00022174
16:18:07|0.00022174
16:18:08|0.00022174
16:18:09|0.00022175
16:18:10|0.00022164
16:18:11|0.00022161
16:18:12|0.00022153
16:18:13|0.00022153
16:18:14|0.0002215
16:18:15|0.0002215
16:18:16|0.00022147
16:18:17|0.00022144
16:18:19|0.00022142
16:18:19|0.0002214
16:18:20|0.00022135
16:18:21|0.00022132
16:18:22|0.00022136
16:18:23|0.00022153
16:18:25|0.00022154
16:18:25|0.00022147
16:18:26|0.00022157
16:18:27|0.00022147
16:18:28|0.00022149
16:18:29|0.00022139
16:18:30|0.00022135
16:18:31|0.00022138
16:18:33|0.0002214
16:18:34|0.00022129
16:18:35|0.0002213
16:18:36|0.00022128
16:18:37|0.00022123
16:18:38|0.00022116
16:18:39|0.00022124
16:18:40|0.0002212
16:18:41|0.00022112
16:18:42|0.00022124
16:18:43|0.00022121
16:18:44|0.00022117
16:18:45|0.00022121
16:18:46|0.00022115
16:18:47|0.00022115
16:18:48|0.00022115
16:18:49|0.00022118
16:18:51|0.00022124
16:18:52|0.00022123
16:18:53|0.0002212
16:18:54|0.00022115
16:18:55|0.00022123
16:18:56|0.00022105
16:18:57|0.00022114
16:18:58|0.00022111
16:18:59|0.00022102
16:19:00|0.00022105
16:19:02|0.000221
16:19:03|0.00022101
16:19:04|0.000221
16:19:05|0.000221
16:19:06|0.00022097
16:19:07|0.00022095
16:19:07|0.00022108
16:19:09|0.00022109
16:19:10|0.0002212
16:19:11|0.00022114
16:19:12|0.00022121
16:19:13|0.00022118
16:19:14|0.00022116
16:19:15|0.00022106
16:19:16|0.00022111
16:19:17|0.00022121
16:19:18|0.00022117
16:19:19|0.00022125
16:19:20|0.00022125
16:19:21|0.0002212
16:19:22|0.00022114
16:19:23|0.0002212
16:19:24|0.00022125
16:19:25|0.00022127
16:19:26|0.00022125
16:19:27|0.00022125
16:19:28|0.00022121
16:19:29|0.00022121
16:19:30|0.00022127
16:19:31|0.00022121
16:19:32|0.00022128
16:19:33|0.00022124
16:19:34|0.00022119
16:19:35|0.00022122
16:19:36|0.00022129
16:19:37|0.0002214
16:19:38|0.0002214
16:19:39|0.00022143
16:19:40|0.00022141
16:19:41|0.00022141
16:19:42|0.00022144
16:19:43|0.00022144
16:19:44|0.00022143
16:19:45|0.00022141
16:19:46|0.0002214
16:19:47|0.00022121
16:19:48|0.00022125
16:19:49|0.00022121
16:19:50|0.00022128
16:19:52|0.00022134
16:19:52|0.00022144
16:19:53|0.00022144
16:19:55|0.00022144
16:19:56|0.00022149
16:19:57|0.0002215
16:19:58|0.00022148
16:19:58|0.00022145
16:20:00|0.0002214
16:20:01|0.00022138
16:20:01|0.00022133
16:20:03|0.0002213
16:20:04|0.00022141
16:20:05|0.00022142
16:20:06|0.00022142
16:20:07|0.00022142
16:20:09|0.00022143
16:20:09|0.00022153
16:20:10|0.00022159
16:20:11|0.00022158
16:20:12|0.0002216
16:20:14|0.0002215
16:20:14|0.00022136
16:20:16|0.00022133
16:20:17|0.00022131
16:20:18|0.00022127
16:20:18|0.00022118
16:20:20|0.00022115
16:20:21|0.00022112
16:20:22|0.00022117
16:20:23|0.00022116
16:20:23|0.0002212
16:20:25|0.00022122
16:20:25|0.00022123
16:20:26|0.00022129
16:20:28|0.00022137
16:20:29|0.00022148
16:20:29|0.0002215
16:20:30|0.00022157
16:20:31|0.00022163
16:20:32|0.00022171
16:20:34|0.00022173
16:20:35|0.00022167
16:20:36|0.0002217
16:20:36|0.0002217
16:20:38|0.00022172
16:20:38|0.00022174
16:20:40|0.00022181
16:20:41|0.00022175
16:20:41|0.00022175
16:20:43|0.00022164
16:20:43|0.00022167
16:20:44|0.00022176
16:20:45|0.00022185
16:20:47|0.00022206
16:20:47|0.00022215
16:20:48|0.00022222
16:20:49|0.00022234
16:20:50|0.00022233
16:20:53|0.00022234
16:20:53|0.00022236
16:20:54|0.00022236
16:20:56|0.00022232
16:20:57|0.00022221
16:20:59|0.00022222
16:20:59|0.00022235
16:21:01|0.00022233
16:21:02|0.00022215
16:21:03|0.00022207
16:21:04|0.00022218
16:21:05|0.00022236
16:21:05|0.00022234
16:21:06|0.00022241
16:21:08|0.00022254
16:21:09|0.00022256
16:21:10|0.00022257
16:21:11|0.00022255
16:21:12|0.00022254
16:21:13|0.00022261
16:21:14|0.00022265
16:21:15|0.0002228
16:21:17|0.00022286
16:21:17|0.00022278
16:21:18|0.0002228
16:21:19|0.00022285
16:21:20|0.00022286
16:21:21|0.00022286
16:21:22|0.00022286
16:21:23|0.00022301
16:21:24|0.00022301
16:21:26|0.00022302
16:21:26|0.00022299
16:21:27|0.00022316
16:21:28|0.00022311
16:21:29|0.00022295
16:21:30|0.00022295
16:21:31|0.00022296
16:21:32|0.00022283
16:21:33|0.00022286
16:21:35|0.0002228
16:21:35|0.00022285
16:21:36|0.00022286
16:21:37|0.00022286
16:21:38|0.0002229
16:21:39|0.00022294
16:21:40|0.00022298
16:21:41|0.00022302
16:21:42|0.00022315
16:21:43|0.00022321
16:21:44|0.00022317
16:21:45|0.00022317
16:21:46|0.00022322
16:21:47|0.0002232
16:21:48|0.00022323
16:21:49|0.00022329
16:21:51|0.00022341
16:21:51|0.00022334
16:21:53|0.00022337
16:21:54|0.0002234
16:21:55|0.00022346
16:21:56|0.00022354
16:21:57|0.00022358
16:21:58|0.00022366
16:21:59|0.00022373
16:22:00|0.00022376
16:22:01|0.00022369
16:22:03|0.00022363
16:22:03|0.00022368
16:22:05|0.00022371
16:22:05|0.00022357
16:22:07|0.00022352
16:22:08|0.00022353
16:22:09|0.00022358
16:22:10|0.00022352
16:22:12|0.00022358
16:22:13|0.00022351
16:22:13|0.00022358
16:22:15|0.00022352
16:22:15|0.00022348
16:22:16|0.00022367
16:22:18|0.00022373
16:22:19|0.00022391
16:22:19|0.00022401
16:22:20|0.00022415
16:22:21|0.00022419
16:22:23|0.00022415
16:22:24|0.00022415
16:22:25|0.00022427
16:22:26|0.00022417
16:22:27|0.00022405
16:22:28|0.00022398
16:22:29|0.00022389
16:22:29|0.00022377
16:22:31|0.00022391
16:22:32|0.00022387
16:22:32|0.00022395
16:22:34|0.00022408
16:22:34|0.00022408
16:22:36|0.0002241
16:22:37|0.00022407
16:22:38|0.00022409
16:22:38|0.00022382
16:22:40|0.00022386
16:22:41|0.0002239
16:22:42|0.00022386
16:22:43|0.0002237
16:22:44|0.00022373
16:22:45|0.00022373
16:22:46|0.00022371
16:22:47|0.00022365
16:22:48|0.00022375
16:22:49|0.00022374
16:22:50|0.0002238
16:22:51|0.0002238
16:22:52|0.00022391
16:22:53|0.00022391
16:22:54|0.00022395
16:22:56|0.00022393
16:22:57|0.00022393
16:22:58|0.00022392
16:22:59|0.00022384
16:23:00|0.00022385
16:23:01|0.0002238
16:23:02|0.00022385
16:23:03|0.00022375
16:23:04|0.00022371
16:23:05|0.00022371
16:23:06|0.00022371
16:23:07|0.0002237
16:23:09|0.0002237
16:23:09|0.00022363
16:23:10|0.00022373
16:23:12|0.00022365
16:23:13|0.00022355
16:23:13|0.00022371
16:23:14|0.00022357
16:23:15|0.00022352
16:23:16|0.00022348
16:23:17|0.00022348
16:23:19|0.00022347
16:23:19|0.00022348
16:23:21|0.00022338
16:23:21|0.00022346
16:23:23|0.00022334
16:23:24|0.00022337
16:23:24|0.00022338
16:23:26|0.00022326
16:23:26|0.00022319
16:23:27|0.00022318
16:23:29|0.00022314
16:23:30|0.00022325
16:23:31|0.00022328
16:23:32|0.00022319
16:23:32|0.00022325
16:23:34|0.00022325
16:23:35|0.00022336
16:23:36|0.00022346
16:23:37|0.00022343
16:23:37|0.00022347
16:23:38|0.00022347
16:23:40|0.00022343
16:23:40|0.00022346
16:23:41|0.00022346
16:23:43|0.00022339
16:23:44|0.00022344
16:23:45|0.00022344
16:23:46|0.00022348
16:23:47|0.00022349
16:23:48|0.00022339
16:23:50|0.00022343
16:23:51|0.0002234
16:23:51|0.00022347
16:23:52|0.00022344
16:23:53|0.00022342
16:23:55|0.00022343
16:23:56|0.00022348
16:23:57|0.00022346
16:23:58|0.00022344
16:24:00|0.00022344
16:24:01|0.00022343
16:24:02|0.00022342
16:24:02|0.00022335
16:24:04|0.00022343
16:24:04|0.00022343
16:24:06|0.00022338
16:24:07|0.00022344
16:24:07|0.00022344
16:24:09|0.00022353
16:24:10|0.00022358
16:24:11|0.0002236
16:24:12|0.00022367
16:24:13|0.0002237
16:24:14|0.00022376
16:24:15|0.00022379
16:24:15|0.00022379
16:24:16|0.00022379
16:24:18|0.0002239
16:24:19|0.00022395
16:24:20|0.000224
16:24:21|0.00022395
16:24:22|0.00022395
16:24:22|0.00022385
16:24:23|0.0002239
16:24:25|0.00022388
16:24:25|0.00022392
16:24:27|0.00022392
16:24:28|0.00022396
16:24:28|0.00022397
16:24:30|0.000224
16:24:30|0.00022399
16:24:32|0.00022399
16:24:32|0.000224
16:24:33|0.00022397
16:24:34|0.00022397
16:24:36|0.00022396
16:24:37|0.00022396
16:24:38|0.00022392
16:24:39|0.00022396
16:24:40|0.00022395
16:24:40|0.00022392
16:24:41|0.00022395
16:24:42|0.000224
16:24:44|0.000224
16:24:44|0.00022372
16:24:45|0.00022369
16:24:47|0.00022373
16:24:48|0.00022382
16:24:49|0.00022385
16:24:50|0.00022382
16:24:51|0.00022378
16:24:52|0.00022374
16:24:53|0.00022368
16:24:54|0.0002237
16:24:55|0.00022358
16:24:57|0.00022361
16:24:57|0.00022365
16:25:00|0.00022365
16:25:01|0.00022367
16:25:02|0.00022367
16:25:03|0.0002236
16:25:03|0.0002235
16:25:05|0.0002234
16:25:06|0.00022346
16:25:07|0.00022344
16:25:08|0.00022346
16:25:09|0.00022354
16:25:10|0.0002235
16:25:11|0.00022355
16:25:12|0.00022351
16:25:13|0.00022358
16:25:14|0.00022346
16:25:15|0.00022347
16:25:16|0.00022344
16:25:17|0.00022349
16:25:18|0.00022342
16:25:19|0.00022338
16:25:20|0.00022327
16:25:21|0.00022328
16:25:22|0.00022335
16:25:23|0.00022335
16:25:24|0.00022335
16:25:25|0.00022323
16:25:26|0.00022319
16:25:27|0.00022307
16:25:28|0.00022309
16:25:29|0.00022307
16:25:30|0.00022298
16:25:31|0.00022298
16:25:32|0.00022303
16:25:33|0.00022304
16:25:34|0.00022302
16:25:35|0.00022306
16:25:36|0.00022304
16:25:38|0.00022302
16:25:39|0.00022315
16:25:40|0.00022322
16:25:41|0.0002233
16:25:42|0.00022327
16:25:43|0.00022327
16:25:43|0.00022326
16:25:45|0.00022319
16:25:45|0.0002231
16:25:47|0.0002231
16:25:48|0.00022311
16:25:49|0.00022303
16:25:50|0.00022302
16:25:51|0.00022306
16:25:52|0.00022306
16:25:53|0.00022305
16:25:54|0.00022302
16:25:55|0.00022302
16:25:56|0.00022296
16:25:57|0.00022292
16:25:58|0.00022288
16:25:59|0.0002229
16:26:00|0.00022286
16:26:01|0.00022282
16:26:02|0.00022272
16:26:03|0.0002227
16:26:04|0.00022265
16:26:05|0.00022263
16:26:06|0.00022251
16:26:07|0.00022252
16:26:08|0.00022273
16:26:09|0.00022283
16:26:10|0.00022286
16:26:11|0.00022295
16:26:12|0.00022284
16:26:13|0.00022284
16:26:14|0.00022296
16:26:15|0.00022293
16:26:16|0.00022305
16:26:17|0.00022302
16:26:18|0.00022302
16:26:20|0.00022289
16:26:22|0.00022277
16:26:22|0.00022276
16:26:23|0.00022271
16:26:24|0.0002227
16:26:25|0.0002227
16:26:26|0.00022272
16:26:27|0.0002227
16:26:29|0.00022257
16:26:30|0.00022265
16:26:30|0.00022263
16:26:31|0.00022258
16:26:33|0.00022257
16:26:33|0.00022257
16:26:34|0.0002226
16:26:35|0.00022262
16:26:36|0.00022268
16:26:37|0.00022269
16:26:38|0.00022268
16:26:39|0.00022267
16:26:40|0.00022274
16:26:42|0.00022275
16:26:43|0.00022258
16:26:43|0.00022262
16:26:44|0.00022262
16:26:46|0.0002227
16:26:47|0.00022275
16:26:47|0.00022284
16:26:49|0.00022284
16:26:50|0.00022288
16:26:50|0.00022283
16:26:51|0.00022284
16:26:52|0.00022283
16:26:53|0.00022286
16:26:54|0.00022301
16:26:56|0.00022301
16:26:56|0.00022294
16:26:58|0.0002231
16:27:00|0.00022311
16:27:00|0.00022309
16:27:02|0.00022315
16:27:03|0.00022315
16:27:03|0.0002231
16:27:06|0.00022306
16:27:07|0.00022307
16:27:08|0.00022307
16:27:09|0.00022307
16:27:10|0.00022304
16:27:11|0.00022291
16:27:12|0.00022291
16:27:14|0.000223
16:27:15|0.00022296
16:27:16|0.00022296
16:27:16|0.00022299
16:27:17|0.00022291
16:27:18|0.00022292
16:27:20|0.00022297
16:27:21|0.00022299
16:27:22|0.00022291
16:27:23|0.00022292
16:27:24|0.00022279
16:27:25|0.00022282
16:27:26|0.00022279
16:27:27|0.00022283
16:27:28|0.00022283
16:27:29|0.00022282
16:27:30|0.0002228
16:27:31|0.00022282
16:27:32|0.00022278
16:27:33|0.00022278
16:27:34|0.00022273
16:27:35|0.00022276
16:27:36|0.00022276
16:27:37|0.00022277
16:27:38|0.00022276
16:27:39|0.00022276
16:27:40|0.00022274
16:27:41|0.00022274
16:27:42|0.00022274
16:27:43|0.00022267
16:27:44|0.00022263
16:27:45|0.00022263
16:27:46|0.00022257
16:27:48|0.00022253
16:27:49|0.00022257
16:27:49|0.00022257
16:27:50|0.00022257
16:27:51|0.00022269
16:27:52|0.00022266
16:27:53|0.00022266
16:27:54|0.00022266
16:27:56|0.00022258
16:27:56|0.0002226
16:27:58|0.00022258
16:27:58|0.00022261
16:28:00|0.00022262
16:28:02|0.00022246
16:28:02|0.00022243
16:28:04|0.00022234
16:28:05|0.00022235
16:28:06|0.00022233
16:28:07|0.00022235
16:28:08|0.00022237
16:28:09|0.0002225
16:28:10|0.00022242
16:28:11|0.00022239
16:28:12|0.00022239
16:28:13|0.00022238
16:28:14|0.00022239
16:28:15|0.00022234
16:28:16|0.00022235
16:28:17|0.00022235
16:28:19|0.00022223
16:28:19|0.00022232
16:28:20|0.00022232
16:28:21|0.00022233
16:28:22|0.00022234
16:28:23|0.00022237
16:28:25|0.00022234
16:28:25|0.00022231
16:28:27|0.00022232
16:28:28|0.00022226
16:28:28|0.00022222
16:28:29|0.00022223
16:28:31|0.0002222
16:28:31|0.00022221
16:28:32|0.00022203
16:28:33|0.00022207
16:28:34|0.0002221
16:28:36|0.00022204
16:28:36|0.00022196
16:28:38|0.00022193
16:28:38|0.00022186
16:28:39|0.00022181
16:28:40|0.00022178
16:28:41|0.00022172
16:28:42|0.00022171
16:28:43|0.00022171
16:28:44|0.00022172
16:28:46|0.00022164
16:28:46|0.0002217
16:28:47|0.0002216
16:28:48|0.00022161
16:28:49|0.00022161
16:28:51|0.00022156
16:28:52|0.00022157
16:28:52|0.00022166
16:28:53|0.00022174
16:28:54|0.00022167
16:28:55|0.00022168
16:28:57|0.00022168
16:28:58|0.00022172
16:28:59|0.00022172
16:29:01|0.00022178
16:29:02|0.00022164
16:29:03|0.00022167
16:29:03|0.00022161
16:29:04|0.00022178
16:29:06|0.0002218
16:29:07|0.00022172
16:29:07|0.00022177
16:29:09|0.00022181
16:29:10|0.00022181
16:29:10|0.00022184
16:29:12|0.00022196
16:29:13|0.00022189
16:29:14|0.00022193
16:29:15|0.00022193
16:29:17|0.00022188
16:29:17|0.00022188
16:29:18|0.000222
16:29:20|0.00022209
16:29:21|0.00022208
16:29:22|0.00022215
16:29:22|0.00022215
16:29:23|0.00022216
16:29:25|0.00022214
16:29:25|0.00022216
16:29:26|0.00022217
16:29:28|0.00022215
16:29:28|0.00022215
16:29:30|0.00022209
16:29:31|0.00022212
16:29:31|0.00022214
16:29:33|0.00022214
16:29:34|0.00022213
16:29:35|0.00022207
16:29:36|0.00022211
16:29:37|0.00022211
16:29:38|0.00022211
16:29:39|0.0002219
16:29:40|0.00022191
16:29:42|0.00022193
16:29:42|0.00022194
16:29:43|0.00022194
16:29:44|0.00022194
16:29:45|0.00022194
16:29:46|0.0002219
16:29:47|0.00022189
16:29:48|0.00022187
16:29:49|0.00022187
16:29:50|0.00022189
16:29:51|0.00022189
16:29:52|0.00022196
16:29:54|0.00022205
16:29:55|0.00022207
16:29:55|0.00022208
16:29:56|0.00022206
16:29:57|0.00022207
16:29:59|0.00022211
16:29:59|0.0002221
16:30:02|0.0002221
16:30:02|0.00022201
16:30:03|0.00022185
16:30:04|0.00022183
16:30:05|0.00022176
16:30:06|0.00022171
16:30:08|0.00022171
16:30:09|0.00022176
16:30:10|0.00022179
16:30:10|0.00022181
16:30:12|0.00022176
16:30:12|0.00022179
16:30:13|0.00022184
16:30:14|0.00022189
16:30:15|0.00022184
16:30:16|0.0002218
16:30:17|0.00022178
16:30:18|0.00022169
16:30:19|0.00022167
16:30:20|0.00022163
16:30:21|0.00022167
16:30:22|0.00022163
16:30:23|0.0002217
16:30:24|0.00022171
16:30:26|0.0002217
16:30:26|0.0002216
16:30:27|0.00022159
16:30:28|0.0002216
16:30:29|0.00022163
16:30:31|0.00022161
16:30:31|0.00022167
16:30:32|0.00022172
16:30:34|0.00022173
16:30:34|0.00022173
16:30:36|0.00022184
16:30:36|0.00022173
16:30:37|0.00022176
16:30:38|0.00022174
16:30:40|0.00022177
16:30:41|0.00022177
16:30:42|0.00022179
16:30:43|0.00022177
16:30:43|0.00022178
16:30:45|0.00022178
16:30:46|0.00022174
16:30:47|0.00022167
16:30:48|0.00022167
16:30:49|0.00022167
16:30:50|0.00022167
16:30:51|0.00022167
16:30:52|0.00022166
16:30:53|0.00022166
16:30:54|0.00022166
16:30:55|0.00022184
16:30:56|0.00022191
16:30:57|0.00022191
16:30:58|0.00022198
16:30:59|0.000222
16:31:00|0.00022202
16:31:02|0.00022213
16:31:03|0.00022205
16:31:05|0.00022203
16:31:05|0.00022206
16:31:07|0.00022213
16:31:07|0.00022218
16:31:09|0.00022225
16:31:09|0.00022224
16:31:11|0.00022224
16:31:12|0.00022227
16:31:13|0.00022223
16:31:14|0.00022215
16:31:15|0.0002222
16:31:16|0.00022221
16:31:17|0.00022216
16:31:18|0.00022223
16:31:19|0.00022214
16:31:20|0.00022208
16:31:21|0.00022206
16:31:22|0.00022202
16:31:23|0.0002219
16:31:24|0.00022192
16:31:25|0.00022194
16:31:27|0.00022194
16:31:28|0.00022193
16:31:28|0.00022196
16:31:30|0.00022198
16:31:31|0.00022199
16:31:31|0.00022194
16:31:33|0.00022192
16:31:34|0.00022189
16:31:34|0.00022178
16:31:36|0.00022172
16:31:36|0.00022171
16:31:37|0.00022165
16:31:38|0.00022169
16:31:39|0.00022166
16:31:40|0.00022167
16:31:42|0.0002216
16:31:43|0.0002216
16:31:43|0.00022167
16:31:45|0.00022176
16:31:46|0.00022177
16:31:46|0.00022183
16:31:48|0.00022184
16:31:48|0.00022184
16:31:49|0.00022172
16:31:51|0.00022176
16:31:52|0.00022172
16:31:52|0.0002217
16:31:53|0.00022171
16:31:54|0.00022173
16:31:55|0.00022173
16:31:57|0.00022178
16:31:58|0.00022175
16:31:58|0.00022175
16:31:59|0.00022175
16:32:00|0.00022169
16:32:02|0.0002216
16:32:03|0.00022153
16:32:04|0.00022147
16:32:05|0.00022143
16:32:07|0.00022142
16:32:07|0.00022135
16:32:09|0.00022134
16:32:09|0.00022135
16:32:11|0.00022133
16:32:12|0.00022133
16:32:13|0.0002213
16:32:14|0.00022135
16:32:15|0.00022135
16:32:16|0.00022126
16:32:17|0.00022121
16:32:18|0.00022119
16:32:19|0.00022115
16:32:20|0.0002211
16:32:21|0.00022121
16:32:22|0.00022111
16:32:23|0.00022114
16:32:24|0.0002211
16:32:25|0.00022108
16:32:26|0.00022105
16:32:27|0.00022105
16:32:28|0.00022109
16:32:29|0.000221
16:32:30|0.00022099
16:32:31|0.00022098
16:32:32|0.00022081
16:32:33|0.00022084
16:32:34|0.00022085
16:32:35|0.00022084
16:32:36|0.00022084
16:32:37|0.00022085
16:32:38|0.00022089
16:32:39|0.00022089
16:32:40|0.00022083
16:32:41|0.00022084
16:32:42|0.00022088
16:32:43|0.00022097
16:32:44|0.00022097
16:32:45|0.00022088
16:32:46|0.00022087
16:32:47|0.00022091
16:32:48|0.0002209
16:32:49|0.0002208
16:32:50|0.00022073
16:32:51|0.00022065
16:32:52|0.00022065
16:32:53|0.00022065
16:32:54|0.00022069
16:32:55|0.00022061
16:32:56|0.00022063
16:32:57|0.00022062
16:32:58|0.00022059
16:32:59|0.00022067
16:33:01|0.00022066
16:33:01|0.00022065
16:33:02|0.00022065
16:33:04|0.00022067
16:33:06|0.00022068
16:33:06|0.00022064
16:33:07|0.00022083
16:33:09|0.00022084
16:33:10|0.00022085
16:33:11|0.00022086
16:33:12|0.00022091
16:33:12|0.00022092
16:33:14|0.00022087
16:33:15|0.00022092
16:33:16|0.0002208
16:33:17|0.00022074
16:33:18|0.00022076
16:33:19|0.00022072
16:33:20|0.00022065
16:33:22|0.00022061
16:33:23|0.00022067
16:33:24|0.00022061
16:33:24|0.00022062
16:33:25|0.00022067
16:33:26|0.00022064
16:33:28|0.00022052
16:33:28|0.00022061
16:33:29|0.00022061
16:33:30|0.00022063
16:33:32|0.00022056
16:33:32|0.00022064
16:33:34|0.00022061
16:33:34|0.00022059
16:33:36|0.00022044
16:33:36|0.00022045
16:33:37|0.00022048
16:33:38|0.00022042
16:33:39|0.00022043
16:33:40|0.0002204
16:33:41|0.00022036
16:33:43|0.00022039
16:33:43|0.00022039
16:33:44|0.00022039
16:33:45|0.00022037
16:33:46|0.00022037
16:33:47|0.00022033
16:33:48|0.00022037
16:33:50|0.00022031
16:33:50|0.00022037
16:33:51|0.0002203
16:33:53|0.00022027
16:33:53|0.00022025
16:33:54|0.00022031
16:33:55|0.00022031
16:33:56|0.00022037
16:33:57|0.00022036
16:33:58|0.00022035
16:33:59|0.00022035
16:34:00|0.00022038
16:34:02|0.00022035
16:34:02|0.00022034
16:34:03|0.00022043
16:34:05|0.00022051
16:34:06|0.00022048
16:34:07|0.0002205
16:34:08|0.0002205
16:34:10|0.00022057
16:34:10|0.00022051
16:34:12|0.00022044
16:34:13|0.00022043
16:34:14|0.00022043
16:34:15|0.00022043
16:34:16|0.00022035
16:34:17|0.00022031
16:34:18|0.00022031
16:34:19|0.00022035
16:34:20|0.00022031
16:34:21|0.00022033
16:34:22|0.00022033
16:34:23|0.00022027
16:34:24|0.00022036
16:34:25|0.00022032
16:34:26|0.0002203
16:34:28|0.00022024
16:34:28|0.00022022
16:34:29|0.00022022
16:34:30|0.00022025
16:34:31|0.00022022
16:34:33|0.00022022
16:34:34|0.0002201
16:34:34|0.00022007
16:34:35|0.00022007
16:34:37|0.00022008
16:34:37|0.0002201
16:34:38|0.00022012
16:34:39|0.00022017
16:34:40|0.0002201
16:34:42|0.00022019
16:34:43|0.00022009
16:34:44|0.00022014
16:34:45|0.00022015
16:34:46|0.00022015
16:34:47|0.00022019
16:34:48|0.0002202
16:34:49|0.0002202
16:34:50|0.0002201
16:34:51|0.00022008
16:34:52|0.00022004
16:34:53|0.00022007
16:34:54|0.00022009
16:34:55|0.00022009
16:34:56|0.00022009
16:34:57|0.00022009
16:34:58|0.00022015
16:34:59|0.00022015
16:35:00|0.00022019
16:35:01|0.00022017
16:35:02|0.00022013
16:35:03|0.00022013
16:35:04|0.00022018
16:35:05|0.0002201
16:35:06|0.00022012
16:35:07|0.00022012
16:35:08|0.00022008
16:35:10|0.0002201
16:35:11|0.00022008
16:35:12|0.00022008
16:35:13|0.00022009
16:35:14|0.00022008
16:35:15|0.00022008
16:35:16|0.00022004
16:35:17|0.00022005
16:35:18|0.00022001
16:35:19|0.00022
16:35:20|0.00022
16:35:21|0.00022001
16:35:23|0.00022004
16:35:24|0.00022001
16:35:25|0.00022
16:35:26|0.00022001
16:35:26|0.00022
16:35:28|0.00022001
16:35:28|0.00022001
16:35:30|0.00022003
16:35:31|0.00022001
16:35:32|0.00022001
16:35:33|0.00022001
16:35:34|0.00022
16:35:35|0.00022
16:35:36|0.00022004
16:35:37|0.00022004
16:35:38|0.0002201
16:35:39|0.00022005
16:35:40|0.00022
16:35:41|0.00022001
16:35:42|0.00022001
16:35:44|0.00022001
16:35:44|0.00021977
16:35:45|0.00021973
16:35:46|0.00021956
16:35:47|0.00021958
16:35:48|0.0002196
16:35:49|0.00021973
16:35:50|0.00021969
16:35:51|0.00021969
16:35:52|0.00021977
16:35:53|0.00021977
16:35:54|0.00021988
16:35:55|0.00021996
16:35:56|0.00021996
16:35:57|0.00021996
16:35:58|0.00021997
16:35:59|0.00021991
16:36:00|0.00021992
16:36:01|0.00021998
16:36:02|0.00021993
16:36:03|0.0002199
16:36:04|0.00021996
16:36:05|0.00022
16:36:09|0.00021983
16:36:10|0.00022017
16:36:11|0.00022008
16:36:12|0.00022012
16:36:13|0.00022008
16:36:14|0.00021994
16:36:15|0.00021999
16:36:16|0.00021999
16:36:17|0.00021992
16:36:18|0.00021995
16:36:19|0.00022006
16:36:20|0.00022028
16:36:21|0.00022004
16:36:23|0.00022011
16:36:24|0.00022019
16:36:24|0.00022018
16:36:26|0.00022018
16:36:27|0.00022023
16:36:28|0.00022037
16:36:29|0.00022043
16:36:30|0.00022048
16:36:31|0.0002205
16:36:31|0.00022039
16:36:33|0.0002204
16:36:33|0.0002205
16:36:34|0.00022053
16:36:36|0.00022057
16:36:37|0.00022046
16:36:38|0.00022043
16:36:39|0.00022038
16:36:39|0.00022041
16:36:41|0.00022041
16:36:42|0.00022042
16:36:42|0.00022036
16:36:43|0.00022037
16:36:45|0.00022031
16:36:46|0.00022034
16:36:47|0.00022045
16:36:48|0.00022042
16:36:49|0.00022038
16:36:50|0.0002204
16:36:51|0.00022041
16:36:52|0.00022048
16:36:53|0.00022048
16:36:54|0.00022045
16:36:55|0.0002204
16:36:56|0.00022027
16:36:57|0.00022023
16:36:58|0.00022023
16:36:59|0.00022018
16:37:00|0.00022017
16:37:01|0.00022016
16:37:02|0.00022017
16:37:03|0.00022006
16:37:04|0.00022004
16:37:05|0.00022004
16:37:06|0.00022005
16:37:07|0.00021998
16:37:09|0.00021995
16:37:10|0.00021983
16:37:11|0.00021968
16:37:12|0.00021975
16:37:13|0.00021968
16:37:14|0.00021964
16:37:15|0.00021957
16:37:16|0.00021958
16:37:17|0.00021931
16:37:18|0.00021941
16:37:19|0.00021952
16:37:20|0.00021953
16:37:21|0.00021959
16:37:22|0.00021953
16:37:23|0.00021975
16:37:24|0.00021985
16:37:25|0.00022004
16:37:26|0.00022
16:37:27|0.00022
16:37:28|0.00021998
16:37:29|0.00021999
16:37:31|0.00021999
16:37:31|0.00021998
16:37:33|0.00021988
16:37:34|0.00021985
16:37:35|0.00021986
16:37:36|0.00021982
16:37:37|0.00021982
16:37:38|0.00021993
16:37:39|0.00021968
16:37:40|0.00021973
16:37:41|0.00021967
16:37:42|0.00021971
16:37:43|0.00021965
16:37:44|0.00021967
16:37:45|0.00021977
16:37:46|0.00021985
16:37:47|0.00021983
16:37:48|0.00021984
16:37:49|0.00021992
16:37:50|0.00021984
16:37:51|0.00021978
16:37:52|0.00021978
16:37:53|0.00021984
16:37:54|0.00021987
16:37:55|0.00021989
16:37:56|0.00021993
16:37:57|0.00021992
16:37:58|0.00021989
16:37:59|0.00021997
16:38:00|0.00021995
16:38:01|0.00021986
16:38:02|0.00022002
16:38:03|0.00022005
16:38:04|0.00022015
16:38:05|0.00022019
16:38:06|0.00022023
16:38:07|0.00022025
16:38:09|0.00022035
16:38:10|0.00022039
16:38:10|0.00022046
16:38:12|0.00022045
16:38:13|0.00022045
16:38:14|0.00022044
16:38:15|0.00022039
16:38:16|0.00022032
16:38:17|0.00022031
16:38:18|0.00022037
16:38:19|0.00022031
16:38:20|0.00022028
16:38:21|0.00022028
16:38:22|0.0002204
16:38:23|0.0002204
16:38:24|0.00022043
16:38:25|0.00022041
16:38:26|0.00022041
16:38:27|0.00022038
16:38:28|0.00022041
16:38:29|0.00022041
16:38:30|0.0002204
16:38:31|0.00022045
16:38:32|0.00022048
16:38:33|0.00022059
16:38:34|0.00022067
16:38:35|0.00022078
16:38:36|0.00022072
16:38:37|0.00022071
16:38:38|0.00022086
16:38:39|0.00022078
16:38:40|0.00022079
16:38:41|0.00022075
16:38:42|0.00022083
16:38:43|0.00022083
16:38:44|0.00022082
16:38:45|0.00022078
16:38:46|0.00022082
16:38:47|0.00022081
16:38:48|0.00022079
16:38:49|0.0002207
16:38:50|0.00022067
16:38:51|0.00022056
16:38:52|0.00022059
16:38:53|0.00022066
16:38:54|0.00022071
16:38:55|0.00022068
16:38:56|0.00022065
16:38:57|0.00022067
16:38:59|0.00022071
16:38:59|0.00022055
16:39:01|0.00022048
16:39:02|0.00022055
16:39:02|0.00022059
16:39:04|0.00022062
16:39:04|0.00022068
16:39:06|0.00022068
16:39:07|0.00022065
16:39:08|0.00022065
16:39:08|0.00022065
16:39:10|0.00022066
16:39:12|0.00022066
16:39:13|0.00022061
16:39:14|0.00022063
16:39:15|0.00022075
16:39:16|0.00022078
16:39:17|0.00022083
16:39:18|0.00022085
16:39:19|0.00022081
16:39:20|0.00022081
16:39:21|0.00022081
16:39:22|0.00022081
16:39:24|0.00022081
16:39:24|0.0002208
16:39:25|0.00022081
16:39:26|0.0002208
16:39:27|0.00022064
16:39:29|0.00022062
16:39:29|0.00022048
16:39:30|0.00022053
16:39:32|0.00022051
16:39:32|0.00022063
16:39:34|0.00022051
16:39:34|0.00022055
16:39:35|0.00022065
16:39:36|0.00022066
16:39:37|0.00022071
16:39:38|0.00022071
16:39:39|0.00022071
16:39:41|0.00022077
16:39:41|0.00022079
16:39:42|0.00022081
16:39:43|0.00022081
16:39:45|0.0002208
16:39:46|0.00022085
16:39:47|0.00022086
16:39:48|0.00022086
16:39:49|0.00022089
16:39:50|0.00022093
16:39:51|0.00022091
16:39:52|0.00022086
16:39:53|0.00022086
16:39:54|0.00022085
16:39:55|0.00022087
16:39:56|0.00022084
16:39:57|0.00022086
16:39:58|0.00022086
16:39:59|0.00022086
16:40:00|0.00022087
16:40:01|0.00022082
16:40:02|0.00022086
16:40:03|0.00022086
16:40:04|0.00022094
16:40:05|0.00022089
16:40:06|0.00022091
16:40:07|0.00022094
16:40:08|0.000221
16:40:09|0.000221
16:40:10|0.000221
16:40:11|0.00022095
16:40:12|0.00022095
16:40:13|0.00022095
16:40:14|0.00022098
16:40:15|0.00022107
16:40:17|0.00022114
16:40:18|0.00022114
16:40:19|0.00022115
16:40:20|0.00022114
16:40:20|0.00022119
16:40:22|0.00022122
16:40:23|0.00022116
16:40:24|0.00022126
16:40:25|0.00022122
16:40:26|0.00022121
16:40:27|0.00022121
16:40:28|0.00022114
16:40:29|0.00022132
16:40:30|0.00022127
16:40:31|0.00022119
16:40:32|0.00022117
16:40:33|0.00022123
16:40:34|0.00022133
16:40:35|0.00022141
16:40:36|0.00022152
16:40:37|0.00022144
16:40:38|0.00022146
16:40:39|0.00022154
16:40:40|0.00022147
16:40:41|0.00022138
16:40:42|0.00022149
16:40:43|0.00022138
16:40:44|0.00022144
16:40:45|0.00022143
16:40:46|0.00022145
16:40:47|0.00022145
16:40:48|0.00022148
16:40:49|0.00022152
16:40:50|0.00022157
16:40:51|0.00022159
16:40:52|0.00022159
16:40:53|0.00022158
16:40:54|0.00022159
16:40:55|0.00022157
16:40:57|0.00022151
16:40:57|0.00022141
16:40:58|0.00022147
16:40:59|0.00022138
16:41:01|0.00022139
16:41:01|0.00022136
16:41:02|0.00022122
16:41:03|0.00022127
16:41:04|0.00022123
16:41:06|0.00022129
16:41:06|0.00022131
16:41:07|0.0002215
16:41:08|0.00022141
16:41:09|0.00022143
16:41:10|0.00022131
16:41:13|0.00022138
16:41:13|0.00022138
16:41:14|0.00022137
16:41:16|0.00022135
16:41:16|0.00022131
16:41:18|0.00022119
16:41:19|0.00022124
16:41:19|0.00022121
16:41:20|0.00022117
16:41:21|0.00022121
16:41:22|0.00022111
16:41:23|0.00022115
16:41:25|0.00022107
16:41:25|0.00022101
16:41:27|0.00022093
16:41:27|0.00022088
16:41:29|0.00022082
16:41:30|0.000221
16:41:31|0.00022118
16:41:32|0.0002212
16:41:33|0.0002212
16:41:34|0.00022131
16:41:35|0.00022144
16:41:36|0.00022144
16:41:37|0.00022137
16:41:38|0.00022136
16:41:40|0.00022128
16:41:40|0.00022119
16:41:42|0.00022117
16:41:42|0.00022114
16:41:43|0.00022126
16:41:44|0.00022131
16:41:46|0.0002213
16:41:46|0.00022115
16:41:47|0.00022115
16:41:49|0.00022104
16:41:49|0.00022097
16:41:51|0.00022091
16:41:51|0.0002209
16:41:52|0.00022089
16:41:53|0.00022089
16:41:55|0.00022089
16:41:55|0.00022084
16:41:56|0.00022084
16:41:57|0.00022084
16:41:58|0.00022084
16:41:59|0.00022079
16:42:00|0.00022081
16:42:02|0.00022084
16:42:03|0.00022083
16:42:03|0.00022078
16:42:04|0.00022077
16:42:05|0.00022073
16:42:07|0.00022075
16:42:07|0.00022074
16:42:08|0.00022075
16:42:09|0.00022075
16:42:10|0.00022077
16:42:12|0.00022075
16:42:12|0.00022079
16:42:13|0.00022083
16:42:14|0.0002208
16:42:15|0.00022074
16:42:17|0.00022073
16:42:18|0.0002208
16:42:19|0.00022075
16:42:20|0.00022073
16:42:21|0.00022071
16:42:22|0.00022084
16:42:23|0.00022078
16:42:25|0.0002208
16:42:25|0.00022075
16:42:27|0.00022082
16:42:27|0.00022072
16:42:29|0.00022073
16:42:29|0.00022073
16:42:30|0.00022072
16:42:31|0.00022075
16:42:33|0.00022073
16:42:34|0.00022077
16:42:34|0.00022087
16:42:36|0.00022082
16:42:36|0.00022091
16:42:38|0.00022104
16:42:39|0.00022097
16:42:40|0.00022097
16:42:41|0.00022091
16:42:42|0.00022088
16:42:43|0.00022096
16:42:44|0.000221
16:42:45|0.000221
16:42:46|0.00022091
16:42:47|0.00022092
16:42:48|0.00022092
16:42:49|0.0002209
16:42:50|0.0002209
16:42:51|0.00022091
16:42:52|0.00022088
16:42:53|0.00022088
16:42:55|0.00022088
16:42:55|0.00022091
16:42:56|0.00022091
16:42:57|0.00022092
16:42:58|0.00022091
16:42:59|0.00022092
16:43:00|0.00022091
16:43:01|0.0002209
16:43:02|0.00022087
16:43:04|0.00022089
16:43:04|0.0002209
16:43:05|0.00022098
16:43:06|0.00022105
16:43:07|0.00022105
16:43:08|0.00022114
16:43:09|0.00022111
16:43:10|0.00022111
16:43:11|0.00022111
16:43:12|0.00022093
16:43:14|0.00022077
16:43:15|0.00022084
16:43:16|0.00022088
16:43:17|0.00022094
16:43:19|0.00022105
16:43:19|0.00022106
16:43:21|0.00022114
16:43:22|0.00022113
16:43:22|0.00022113
16:43:24|0.00022113
16:43:25|0.00022113
16:43:25|0.00022112
16:43:27|0.00022112
16:43:28|0.00022124
16:43:29|0.00022127
16:43:30|0.0002213
16:43:31|0.00022129
16:43:32|0.00022122
16:43:33|0.00022121
16:43:34|0.00022121
16:43:35|0.00022121
16:43:36|0.0002213
16:43:37|0.0002213
16:43:38|0.00022137
16:43:39|0.00022143
16:43:40|0.00022143
16:43:41|0.00022146
16:43:42|0.00022146
16:43:43|0.00022145
16:43:44|0.00022145
16:43:45|0.00022145
16:43:46|0.00022143
16:43:47|0.00022143
16:43:48|0.0002215
16:43:49|0.0002215
16:43:50|0.00022159
16:43:51|0.00022159
16:43:52|0.00022156
16:43:54|0.00022157
16:43:54|0.00022161
16:43:56|0.00022171
16:43:56|0.0002217
16:43:57|0.0002217
16:43:58|0.00022174
16:44:00|0.00022178
16:44:02|0.00022183
16:44:02|0.00022184
16:44:03|0.00022183
16:44:05|0.000222
16:44:05|0.00022199
16:44:06|0.00022189
16:44:08|0.0002219
16:44:08|0.00022196
16:44:09|0.00022196
16:44:11|0.00022198
16:44:11|0.00022197
16:44:12|0.00022192
16:44:13|0.00022187
16:44:15|0.00022187
16:44:16|0.00022183
16:44:17|0.00022169
16:44:18|0.00022169
16:44:19|0.00022161
16:44:20|0.00022156
16:44:21|0.0002215
16:44:22|0.00022154
16:44:24|0.00022151
16:44:25|0.00022153
16:44:25|0.00022151
16:44:26|0.0002215
16:44:28|0.00022133
16:44:29|0.00022125
16:44:29|0.00022125
16:44:31|0.00022115
16:44:31|0.0002212
16:44:32|0.00022115
16:44:33|0.00022114
16:44:34|0.00022112
16:44:35|0.00022114
16:44:37|0.0002211
16:44:37|0.0002211
16:44:39|0.00022116
16:44:39|0.00022117
16:44:41|0.0002212
16:44:41|0.00022116
16:44:42|0.00022106
16:44:44|0.00022115
16:44:45|0.00022112
16:44:46|0.00022114
16:44:47|0.00022114
16:44:48|0.00022114
16:44:49|0.00022109
16:44:50|0.00022109
16:44:51|0.00022108
16:44:53|0.00022095
16:44:54|0.00022097
16:44:54|0.00022104
16:44:55|0.00022108
16:44:56|0.00022101
16:44:57|0.00022099
16:44:58|0.00022097
16:44:59|0.00022097
16:45:00|0.00022098
16:45:01|0.00022094
16:45:02|0.00022094
16:45:03|0.00022094
16:45:04|0.00022093
16:45:05|0.0002209
16:45:06|0.00022082
16:45:07|0.00022077
16:45:08|0.00022075
16:45:09|0.00022073
16:45:10|0.00022068
16:45:12|0.00022067
16:45:12|0.00022067
16:45:13|0.00022054
16:45:15|0.00022053
16:45:15|0.00022055
16:45:17|0.00022061
16:45:18|0.00022065
16:45:19|0.00022076
16:45:20|0.00022085
16:45:21|0.00022091
16:45:22|0.00022106
16:45:23|0.00022101
16:45:24|0.00022085
16:45:25|0.0002207
16:45:27|0.00022065
16:45:28|0.00022061
16:45:28|0.00022062
16:45:30|0.00022061
16:45:30|0.00022055
16:45:31|0.0002205
16:45:33|0.00022049
16:45:33|0.0002205
16:45:35|0.00022047
16:45:36|0.00022041
16:45:37|0.00022032
16:45:38|0.00022021
16:45:38|0.00022026
16:45:40|0.00022034
16:45:41|0.00022026
16:45:42|0.00022018
16:45:43|0.00022017
16:45:44|0.0002202
16:45:45|0.00022026
16:45:46|0.00022033
16:45:47|0.00022026
16:45:48|0.00022023
16:45:49|0.00022024
16:45:50|0.00022019
16:45:52|0.00022022
16:45:52|0.00022023
16:45:53|0.00022014
16:45:54|0.00022021
16:45:56|0.00022019
16:45:56|0.0002202
16:45:57|0.00022019
16:45:58|0.00022012
16:45:59|0.00022012
16:46:00|0.00022005
16:46:01|0.00022005
16:46:02|0.00022005
16:46:03|0.00022011
16:46:05|0.00022028
16:46:06|0.00022036
16:46:06|0.0002203
16:46:07|0.00022023
16:46:08|0.0002198
16:46:09|0.0002198
16:46:10|0.00022001
16:46:11|0.00021981
16:46:12|0.00021998
16:46:13|0.00021997
16:46:15|0.00021989
16:46:15|0.00021997
16:46:17|0.00022005
16:46:18|0.00022006
16:46:20|0.00022014
16:46:20|0.00022012
16:46:22|0.00022011
16:46:22|0.00022011
16:46:24|0.00022009
16:46:24|0.00022006
16:46:26|0.00022003
16:46:27|0.00022003
16:46:27|0.00021993
16:46:29|0.00021993
16:46:29|0.00022002
16:46:30|0.00022004
16:46:32|0.00022013
16:46:33|0.00022016
16:46:34|0.00022024
16:46:34|0.00022026
16:46:35|0.00022028
16:46:37|0.00022035
16:46:38|0.00022039
16:46:39|0.00022045
16:46:39|0.00022032
16:46:41|0.00022033
16:46:41|0.00022036
16:46:43|0.00022038
16:46:43|0.00022035
16:46:45|0.00022029
16:46:46|0.00022021
16:46:46|0.00022032
16:46:48|0.00022038
16:46:48|0.00022044
16:46:50|0.00022044
16:46:51|0.00022044
16:46:53|0.00022044
16:46:53|0.00022046
16:46:55|0.00022048
16:46:55|0.00022047
16:46:56|0.00022045
16:46:58|0.0002204
16:46:59|0.00022039
16:46:59|0.0002204
16:47:00|0.00022012
16:47:01|0.00022015
16:47:03|0.00022014
16:47:03|0.0002201
16:47:04|0.00022015
16:47:05|0.00022013
16:47:06|0.00022013
16:47:08|0.00022013
16:47:09|0.00022006
16:47:10|0.00022008
16:47:11|0.00022004
16:47:12|0.00021998
16:47:12|0.00021989
16:47:13|0.00021987
16:47:15|0.00021985
16:47:16|0.00021979
16:47:17|0.00021978
16:47:19|0.00021984
16:47:19|0.00021975
16:47:21|0.00021974
16:47:22|0.00021971
16:47:23|0.00021967
16:47:24|0.0002196
16:47:25|0.00021954
16:47:27|0.00021956
16:47:27|0.00021962
16:47:28|0.00021959
16:47:30|0.00021973
16:47:30|0.00021977
16:47:32|0.00021972
16:47:33|0.0002197
16:47:34|0.00021963
16:47:35|0.00021952
16:47:36|0.0002195
16:47:37|0.00021949
16:47:38|0.00021947
16:47:39|0.00021947
16:47:40|0.00021952
16:47:41|0.00021946
16:47:42|0.00021946
16:47:43|0.00021946
16:47:44|0.00021948
16:47:45|0.00021946
16:47:46|0.0002194
16:47:47|0.00021937
16:47:48|0.00021933
16:47:49|0.00021933
16:47:50|0.00021928
16:47:51|0.00021928
16:47:52|0.00021922
16:47:53|0.0002192
16:47:54|0.00021922
16:47:55|0.00021926
16:47:56|0.00021925
16:47:57|0.0002192
16:47:58|0.00021925
16:47:59|0.00021926
16:48:00|0.00021912
16:48:01|0.00021911
16:48:02|0.00021909
16:48:03|0.00021903
16:48:04|0.00021904
16:48:05|0.00021914
16:48:06|0.00021926
16:48:07|0.00021925
16:48:08|0.00021922
16:48:10|0.00021925
16:48:11|0.00021925
16:48:12|0.00021926
16:48:13|0.00021926
16:48:13|0.00021931
16:48:15|0.00021931
16:48:15|0.00021936
16:48:17|0.00021952
16:48:17|0.00021945
16:48:19|0.00021949
16:48:21|0.00021959
16:48:22|0.00021963
16:48:22|0.00021965
16:48:25|0.00021966
16:48:26|0.00021958
16:48:27|0.0002195
16:48:27|0.00021936
16:48:28|0.0002194
16:48:30|0.0002194
16:48:30|0.00021947
16:48:31|0.0002195
16:48:32|0.00021947
16:48:33|0.00021947
16:48:34|0.00021942
16:48:35|0.00021928
16:48:36|0.00021931
16:48:38|0.00021925
16:48:39|0.00021922
16:48:40|0.00021927
16:48:40|0.00021921
16:48:42|0.00021917
16:48:42|0.00021902
16:48:43|0.00021908
16:48:45|0.00021902
16:48:46|0.00021901
16:48:47|0.0002191
16:48:48|0.00021909
16:48:49|0.00021909
16:48:50|0.00021904
16:48:51|0.00021905
16:48:52|0.000219
16:48:53|0.00021904
16:48:54|0.00021907
16:48:55|0.00021907
16:48:56|0.0002191
16:48:57|0.0002191
16:48:58|0.0002191
16:48:59|0.0002189
16:49:00|0.00021883
16:49:01|0.00021886
16:49:02|0.00021894
16:49:03|0.00021895
16:49:04|0.00021894
16:49:05|0.00021896
16:49:06|0.00021902
16:49:07|0.00021906
16:49:08|0.00021908
16:49:09|0.00021917
16:49:10|0.00021909
16:49:11|0.0002191
16:49:12|0.0002191
16:49:13|0.000219
16:49:14|0.00021902
16:49:15|0.000219
16:49:16|0.00021899
16:49:17|0.00021901
16:49:18|0.0002191
16:49:19|0.00021912
16:49:21|0.00021906
16:49:22|0.00021908
16:49:23|0.00021913
16:49:24|0.00021911
16:49:25|0.00021911
16:49:26|0.00021913
16:49:27|0.00021909
16:49:28|0.00021911
16:49:29|0.00021912
16:49:30|0.00021911
16:49:31|0.00021909
16:49:32|0.00021904
16:49:33|0.00021907
16:49:34|0.00021901
16:49:35|0.00021898
16:49:36|0.000219
16:49:37|0.000219
16:49:38|0.000219
16:49:39|0.00021873
16:49:40|0.00021873
16:49:41|0.00021875
16:49:43|0.00021875
16:49:43|0.00021879
16:49:45|0.0002188
16:49:45|0.00021879
16:49:46|0.0002188
16:49:48|0.00021879
16:49:48|0.00021873
16:49:49|0.0002187
16:49:50|0.0002187
16:49:51|0.00021876
16:49:52|0.00021881
16:49:54|0.00021888
16:49:54|0.00021902
16:49:55|0.00021911
16:49:56|0.00021909
16:49:58|0.00021909
16:49:59|0.0002191
16:49:59|0.00021909
16:50:01|0.00021908
16:50:02|0.0002191
16:50:02|0.00021915
16:50:03|0.00021911
16:50:04|0.00021909
16:50:05|0.0002191
16:50:07|0.00021903
16:50:07|0.00021902
16:50:08|0.00021924
16:50:09|0.00021927
16:50:10|0.00021916
16:50:11|0.00021905
16:50:12|0.00021906
16:50:13|0.000219
16:50:15|0.00021894
16:50:15|0.00021893
16:50:16|0.00021894
16:50:17|0.00021897
16:50:20|0.00021902
16:50:20|0.00021899
16:50:22|0.00021899
16:50:23|0.00021892
16:50:24|0.00021884
16:50:25|0.00021878
16:50:26|0.00021874
16:50:28|0.00021869
16:50:29|0.00021873
16:50:30|0.00021868
16:50:30|0.00021866
16:50:32|0.0002186
16:50:33|0.00021857
16:50:33|0.00021857
16:50:35|0.00021854
16:50:36|0.00021857
16:50:37|0.00021859
16:50:38|0.00021859
16:50:39|0.00021861
16:50:40|0.00021862
16:50:41|0.00021862
16:50:42|0.00021862
16:50:43|0.00021868
16:50:44|0.00021868
16:50:45|0.00021859
16:50:46|0.00021863
16:50:47|0.00021868
16:50:48|0.00021886
16:50:49|0.00021888
16:50:50|0.00021897
16:50:51|0.00021893
16:50:52|0.00021888
16:50:53|0.00021888
16:50:54|0.0002188
16:50:55|0.00021886
16:50:56|0.00021885
16:50:57|0.00021883
16:50:58|0.00021885
16:51:00|0.00021881
16:51:00|0.00021878
16:51:02|0.00021878
16:51:02|0.00021884
16:51:03|0.00021898
16:51:04|0.00021913
16:51:05|0.00021911
16:51:07|0.0002192
16:51:07|0.00021927
16:51:08|0.00021933
16:51:09|0.00021926
16:51:10|0.00021921
16:51:12|0.00021925
16:51:13|0.00021922
16:51:14|0.00021916
16:51:15|0.00021915
16:51:16|0.00021916
16:51:17|0.00021923
16:51:18|0.00021924
16:51:19|0.00021923
16:51:20|0.00021915
16:51:21|0.00021917
16:51:23|0.00021917
16:51:23|0.00021918
16:51:25|0.00021916
16:51:26|0.00021901
16:51:27|0.00021899
16:51:27|0.00021901
16:51:29|0.00021902
16:51:30|0.00021902
16:51:30|0.00021905
16:51:32|0.00021906
16:51:33|0.00021914
16:51:33|0.00021918
16:51:35|0.00021915
16:51:36|0.00021915
16:51:36|0.00021915
16:51:38|0.00021919
16:51:39|0.00021931
16:51:40|0.00021936
16:51:41|0.00021947
16:51:42|0.00021937
16:51:43|0.00021925
16:51:44|0.00021928
16:51:45|0.00021936
16:51:46|0.00021944
16:51:47|0.00021941
16:51:48|0.00021933
16:51:49|0.00021927
16:51:50|0.0002193
16:51:51|0.00021931
16:51:52|0.00021934
16:51:53|0.00021944
16:51:54|0.00021944
16:51:55|0.00021936
16:51:56|0.00021936
16:51:57|0.00021932
16:51:58|0.00021926
16:51:59|0.00021924
16:52:00|0.00021927
16:52:02|0.00021925
16:52:02|0.00021922
16:52:03|0.00021926
16:52:04|0.0002192
16:52:05|0.00021917
16:52:06|0.000219
16:52:07|0.00021893
16:52:09|0.00021894
16:52:09|0.00021885
16:52:11|0.00021875
16:52:11|0.00021876
16:52:12|0.00021876
16:52:13|0.00021877
16:52:14|0.00021884
16:52:15|0.00021882
16:52:17|0.00021874
16:52:17|0.00021864
16:52:19|0.00021865
16:52:19|0.00021857
16:52:20|0.00021857
16:52:21|0.00021854
16:52:23|0.00021838
16:52:25|0.00021836
16:52:26|0.00021827
16:52:26|0.00021835
16:52:28|0.00021835
16:52:29|0.0002184
16:52:30|0.0002183
16:52:31|0.0002183
16:52:32|0.00021842
16:52:33|0.00021847
16:52:34|0.00021869
16:52:36|0.00021871
16:52:37|0.00021871
16:52:37|0.00021871
16:52:39|0.00021876
16:52:40|0.00021877
16:52:40|0.00021856
16:52:42|0.00021855
16:52:43|0.00021848
16:52:44|0.00021847
16:52:45|0.00021847
16:52:46|0.00021854
16:52:47|0.00021846
16:52:48|0.00021841
16:52:49|0.00021841
16:52:50|0.0002185
16:52:51|0.0002185
16:52:52|0.00021847
16:52:53|0.00021853
16:52:54|0.00021857
16:52:55|0.00021859
16:52:56|0.00021866
16:52:57|0.00021866
16:52:58|0.00021866
16:52:59|0.00021857
16:53:00|0.00021856
16:53:01|0.00021858
16:53:02|0.00021866
16:53:03|0.00021882
16:53:04|0.00021881
16:53:05|0.00021881
16:53:06|0.00021891
16:53:07|0.0002189
16:53:08|0.00021911
16:53:10|0.00021916
16:53:10|0.00021917
16:53:12|0.00021934
16:53:12|0.00021942
16:53:13|0.0002193
16:53:14|0.00021934
16:53:15|0.00021929
16:53:16|0.00021933
16:53:18|0.00021929
16:53:18|0.00021933
16:53:19|0.00021958
16:53:20|0.00021956
16:53:21|0.00021956
16:53:22|0.00021956
16:53:24|0.0002194
16:53:25|0.00021932
16:53:26|0.00021931
16:53:28|0.00021896
16:53:29|0.00021883
16:53:30|0.00021893
16:53:31|0.00021897
16:53:32|0.00021903
16:53:33|0.00021899
16:53:34|0.00021908
16:53:35|0.00021906
16:53:36|0.00021903
16:53:37|0.00021904
16:53:38|0.00021913
16:53:39|0.00021914
16:53:40|0.00021914
16:53:41|0.00021938
16:53:42|0.00021929
16:53:43|0.00021932
16:53:44|0.00021941
16:53:45|0.00021943
16:53:46|0.0002194
16:53:47|0.00021936
16:53:48|0.00021931
16:53:49|0.00021919
16:53:50|0.00021909
16:53:52|0.00021911
16:53:52|0.00021913
16:53:53|0.00021917
16:53:54|0.00021915
16:53:56|0.00021907
16:53:57|0.00021909
16:53:57|0.00021916
16:53:59|0.00021911
16:53:59|0.00021911
16:54:00|0.00021909
16:54:02|0.00021903
16:54:02|0.00021917
16:54:03|0.00021913
16:54:04|0.0002192
16:54:05|0.00021987
16:54:07|0.00021978
16:54:08|0.00021986
16:54:09|0.00021986
16:54:10|0.0002197
16:54:11|0.00021967
16:54:13|0.00021972
16:54:13|0.00021971
16:54:14|0.00021975
16:54:15|0.00021973
16:54:16|0.00021973
16:54:17|0.00021979
16:54:18|0.00021979
16:54:19|0.0002198
16:54:21|0.0002198
16:54:21|0.00021979
16:54:22|0.00021979
16:54:23|0.0002198
16:54:25|0.00021984
16:54:27|0.00021993
16:54:27|0.00021993
16:54:28|0.00021985
16:54:29|0.00021985
16:54:31|0.00021985
16:54:32|0.00021982
16:54:32|0.00021982
16:54:34|0.00021983
16:54:34|0.00021986
16:54:35|0.00021986
16:54:36|0.00021986
16:54:38|0.00021986
16:54:39|0.0002199
16:54:40|0.00021994
16:54:41|0.00021994
16:54:42|0.00021994
16:54:43|0.00021985
16:54:44|0.00021989
16:54:45|0.00021987
16:54:46|0.00021987
16:54:47|0.00021987
16:54:48|0.00021987
16:54:49|0.00021987
16:54:50|0.00021984
16:54:51|0.00021984
16:54:53|0.00021987
16:54:53|0.00021987
16:54:54|0.0002199
16:54:56|0.00021989
16:54:56|0.00021989
16:54:58|0.00021993
16:54:59|0.00021993
16:55:00|0.00021989
16:55:01|0.00021975
16:55:02|0.00021979
16:55:03|0.00021994
16:55:04|0.00021998
16:55:05|0.00021999
16:55:06|0.00022015
16:55:07|0.00022018
16:55:08|0.00022021
16:55:09|0.00022025
16:55:10|0.00022025
16:55:11|0.00022022
16:55:12|0.00022015
16:55:13|0.00022002
16:55:14|0.00021999
16:55:15|0.00021992
16:55:16|0.0002199
16:55:17|0.00021985
16:55:18|0.00021984
16:55:19|0.00021984
16:55:20|0.00021975
16:55:21|0.0002197
16:55:22|0.00021986
16:55:23|0.00021987
16:55:24|0.00021987
16:55:25|0.00021984
16:55:27|0.00021986
16:55:28|0.00021984
16:55:29|0.00021982
16:55:30|0.00021983
16:55:31|0.00021985
16:55:32|0.00021985
16:55:33|0.00021985
16:55:34|0.00021987
16:55:36|0.00021987
16:55:36|0.00021988
16:55:38|0.00021996
16:55:38|0.00022
16:55:39|0.00022007
16:55:40|0.00022011
16:55:41|0.00022011
16:55:43|0.00022018
16:55:43|0.00022026
16:55:45|0.00022025
16:55:45|0.00022019
16:55:46|0.00022034
16:55:47|0.00022026
16:55:48|0.00022041
16:55:49|0.00022049
16:55:50|0.00022048
16:55:51|0.00022052
16:55:52|0.00022056
16:55:54|0.00022056
16:55:54|0.00022056
16:55:55|0.00022089
16:55:56|0.00022101
16:55:58|0.00022103
16:55:58|0.00022103
16:55:59|0.00022098
16:56:01|0.00022084
16:56:02|0.00022077
16:56:03|0.00022059
16:56:04|0.00022054
16:56:05|0.00022043
16:56:06|0.00022038
16:56:07|0.00022031
16:56:08|0.00022033
16:56:09|0.00022039
16:56:10|0.00022035
16:56:11|0.00022026
16:56:12|0.00022024
16:56:13|0.00022026
16:56:14|0.00022025
16:56:15|0.00022025
16:56:16|0.00022025
16:56:17|0.00022026
16:56:18|0.00022026
16:56:19|0.00022015
16:56:20|0.00022018
16:56:21|0.00022011
16:56:22|0.00022009
16:56:23|0.00022009
16:56:24|0.00022012
16:56:25|0.00022009
16:56:27|0.00021997
16:56:27|0.00022012
16:56:29|0.00022011
16:56:30|0.00022021
16:56:31|0.0002201
16:56:32|0.00022024
16:56:33|0.0002203
16:56:35|0.0002203
16:56:35|0.00022036
16:56:36|0.00022035
16:56:38|0.00022033
16:56:38|0.00022038
16:56:39|0.00022028
16:56:41|0.00022023
16:56:41|0.0002202
16:56:42|0.00022011
16:56:44|0.00022016
16:56:45|0.00022016
16:56:45|0.00022018
16:56:47|0.00022022
16:56:47|0.00022021
16:56:48|0.00022021
16:56:49|0.00022019
16:56:50|0.00022015
16:56:51|0.00022016
16:56:52|0.00022022
16:56:53|0.00022017
16:56:55|0.00022021
16:56:56|0.00022016
16:56:56|0.00022014
16:56:58|0.00022017
16:56:58|0.00022019
16:56:59|0.00022017
16:57:00|0.00022012
16:57:02|0.00022006
16:57:02|0.00022002
16:57:04|0.00021996
16:57:05|0.00022
16:57:05|0.00021995
16:57:07|0.00021993
16:57:08|0.00021993
16:57:09|0.00021975
16:57:10|0.00021979
16:57:11|0.00021974
16:57:12|0.00021974
16:57:12|0.00021973
16:57:14|0.00021978
16:57:15|0.00021974
16:57:16|0.00021973
16:57:17|0.00021973
16:57:18|0.00021961
16:57:19|0.00021959
16:57:19|0.00021965
16:57:21|0.00021972
16:57:22|0.00021977
16:57:22|0.0002197
16:57:23|0.00021975
16:57:25|0.0002198
16:57:26|0.00021976
16:57:27|0.00021976
16:57:27|0.00021978
16:57:29|0.00021978
16:57:29|0.00021977
16:57:31|0.00021977
16:57:32|0.00021984
16:57:34|0.00021989
16:57:34|0.00021986
16:57:36|0.00021986
16:57:36|0.00021986
16:57:38|0.00021988
16:57:39|0.00021988
16:57:40|0.00021987
16:57:41|0.00021973
16:57:42|0.00021986
16:57:43|0.00021991
16:57:44|0.00021994
16:57:45|0.00022
16:57:46|0.00021997
16:57:47|0.00022001
16:57:48|0.00021997
16:57:49|0.00021986
16:57:50|0.00021979
16:57:51|0.00021973
16:57:52|0.00021973
16:57:53|0.00021974
16:57:54|0.00021974
16:57:55|0.00021974
16:57:56|0.00021975
16:57:57|0.00021975
16:57:58|0.00021975
16:57:59|0.0002197
16:58:00|0.0002197
16:58:01|0.00021969
16:58:02|0.0002197
16:58:03|0.0002197
16:58:04|0.0002197
16:58:05|0.00021982
16:58:06|0.00021975
16:58:07|0.00021967
16:58:08|0.00021969
16:58:09|0.00021973
16:58:10|0.00021979
16:58:11|0.00021976
16:58:12|0.00021982
16:58:13|0.0002199
16:58:14|0.00021984
16:58:16|0.00021979
16:58:16|0.00021977
16:58:17|0.00021974
16:58:18|0.00021965
16:58:20|0.00021965
16:58:20|0.00021971
16:58:21|0.00021976
16:58:22|0.00021977
16:58:23|0.00021977
16:58:25|0.00021973
16:58:25|0.00021966
16:58:26|0.0002197
16:58:28|0.00021975
16:58:28|0.00021993
16:58:29|0.00021992
16:58:30|0.00021992
16:58:31|0.00021987
16:58:33|0.00021992
16:58:34|0.00021993
16:58:36|0.00022002
16:58:37|0.00022008
16:58:38|0.00022021
16:58:39|0.00022022
16:58:40|0.00022022
16:58:41|0.00022021
16:58:42|0.00022022
16:58:43|0.00022036
16:58:45|0.00022044
16:58:45|0.00022047
16:58:46|0.00022042
16:58:47|0.00022025
16:58:48|0.0002202
16:58:50|0.0002202
16:58:50|0.00022018
16:58:52|0.00022025
16:58:52|0.00022022
16:58:53|0.00022023
16:58:54|0.00022026
16:58:55|0.00022022
16:58:56|0.00022019
16:58:57|0.00022018
16:58:58|0.00022016
16:58:59|0.00022021
16:59:01|0.00022018
16:59:01|0.00022009
16:59:02|0.00022004
16:59:04|0.00022
16:59:05|0.00021996
16:59:06|0.00021996
16:59:07|0.00021996
16:59:08|0.00021995
16:59:09|0.0002199
16:59:10|0.0002199
16:59:11|0.0002199
16:59:12|0.00021984
16:59:13|0.00021985
16:59:14|0.00021985
16:59:15|0.00021985
16:59:16|0.00021992
16:59:17|0.00021993
16:59:18|0.00021996
16:59:19|0.00021996
16:59:20|0.00022002
16:59:21|0.00021998
16:59:23|0.00021998
16:59:24|0.00021998
16:59:24|0.00022008
16:59:25|0.00022016
16:59:26|0.00021999
16:59:27|0.0002199
16:59:28|0.00021976
16:59:30|0.00021978
16:59:31|0.00021988
16:59:33|0.00021991
16:59:34|0.00022001
16:59:35|0.00022004
16:59:35|0.00021998
16:59:37|0.00022002
16:59:38|0.00021991
16:59:39|0.00021987
16:59:39|0.00021982
16:59:40|0.00021983
16:59:41|0.00021986
16:59:43|0.00021982
16:59:44|0.00021986
16:59:45|0.00021984
16:59:46|0.00021983
16:59:47|0.00021986
16:59:48|0.00021971
16:59:49|0.00021971
16:59:50|0.00021979
16:59:51|0.00021981
16:59:52|0.00021984
16:59:53|0.00021983
16:59:54|0.00021986
16:59:56|0.00021986
16:59:56|0.00021988
16:59:57|0.00021988
16:59:58|0.00021988
16:59:59|0.00021987
17:00:00|0.00021984
17:00:02|0.0002198
17:00:03|0.00021978
17:00:04|0.00021978
17:00:05|0.00021972
17:00:07|0.0002199
17:00:07|0.00022008
17:00:09|0.00022019
17:00:09|0.00022031
17:00:11|0.0002203
17:00:12|0.00022018
17:00:13|0.00022009
17:00:13|0.00022006
17:00:14|0.00022015
17:00:15|0.00022026
17:00:17|0.00022041
17:00:17|0.00022042
17:00:19|0.00022045
17:00:20|0.0002205
17:00:20|0.00022056
17:00:21|0.00022056
17:00:22|0.00022062
17:00:24|0.00022062
17:00:25|0.00022067
17:00:26|0.00022063
17:00:26|0.00022066
17:00:27|0.00022067
17:00:28|0.00022066
17:00:30|0.00022072
17:00:32|0.00022054
17:00:33|0.00022045
17:00:33|0.00022054
17:00:34|0.00022066
17:00:36|0.00022076
17:00:36|0.00022069
17:00:38|0.00022077
17:00:39|0.0002208
17:00:40|0.0002208
17:00:41|0.00022056
17:00:42|0.00022056
17:00:43|0.00022072
17:00:44|0.00022071
17:00:45|0.00022069
17:00:46|0.00022073
17:00:47|0.00022075
17:00:48|0.00022078
17:00:49|0.00022075
17:00:50|0.00022074
17:00:51|0.00022073
17:00:52|0.00022076
17:00:53|0.00022074
17:00:54|0.00022081
17:00:56|0.00022079
17:00:57|0.00022086
17:00:57|0.00022086
17:00:58|0.00022091
17:00:59|0.00022095
17:01:01|0.00022104
17:01:02|0.00022094
17:01:02|0.00022088
17:01:03|0.0002208
17:01:04|0.00022074
17:01:06|0.00022066
17:01:06|0.00022043
17:01:07|0.00022042
17:01:09|0.00022037
17:01:09|0.00022028
17:01:10|0.00022029
17:01:11|0.00022015
17:01:13|0.00022011
17:01:14|0.00022014
17:01:14|0.00022008
17:01:15|0.00022006
17:01:16|0.00022007
17:01:17|0.00022007
17:01:18|0.00022016
17:01:19|0.00022011
17:01:20|0.00022014
17:01:21|0.00022008
17:01:22|0.0002199
17:01:23|0.00022011
17:01:25|0.00022008
17:01:25|0.00022038
17:01:27|0.00022026
17:01:27|0.0002202
17:01:28|0.00022016
17:01:29|0.00022003
17:01:31|0.00021995
17:01:33|0.00021996
17:01:33|0.00021985
17:01:35|0.0002198
17:01:36|0.00021984
17:01:37|0.00021994
17:01:38|0.00021998
17:01:38|0.00021995
17:01:39|0.00021992
17:01:40|0.00021991
17:01:42|0.00022003
17:01:42|0.00021999
17:01:43|0.00021989
17:01:44|0.00021993
17:01:46|0.00021993
17:01:47|0.00021992
17:01:47|0.00021991
17:01:48|0.00021988
17:01:50|0.00021981
17:01:50|0.00021985
17:01:52|0.00021987
17:01:53|0.00021989
17:01:54|0.0002199
17:01:55|0.00022005
17:01:57|0.00022006
17:01:57|0.00022009
17:01:58|0.00022025
17:01:59|0.00022021
17:02:00|0.00022018
17:02:01|0.00022023
17:02:03|0.00022038
17:02:03|0.00022047
17:02:04|0.00022048
17:02:07|0.00022037
17:02:07|0.00022039
17:02:09|0.00022052
17:02:09|0.00022041
17:02:10|0.0002204
17:02:11|0.00022041
17:02:12|0.00022053
17:02:14|0.00022061
17:02:14|0.00022065
17:02:15|0.00022065
17:02:17|0.00022072
17:02:17|0.00022071
17:02:18|0.0002206
17:02:19|0.00022053
17:02:20|0.00022045
17:02:21|0.00022046
17:02:22|0.00022046
17:02:24|0.00022037
17:02:24|0.00022041
17:02:26|0.00022053
17:02:27|0.00022055
17:02:27|0.00022047
17:02:28|0.00022047
17:02:30|0.00022047
17:02:31|0.00022055
17:02:32|0.00022066
17:02:32|0.00022072
17:02:33|0.0002208
17:02:35|0.0002208
17:02:35|0.0002208
17:02:36|0.00022079
17:02:37|0.00022076
17:02:39|0.0002208
17:02:40|0.00022083
17:02:41|0.00022067
17:02:42|0.00022072
17:02:43|0.00022056
17:02:43|0.00022055
17:02:44|0.00022065
17:02:45|0.00022066
17:02:47|0.00022069
17:02:48|0.00022074
17:02:49|0.00022074
17:02:50|0.00022074
17:02:52|0.00022072
17:02:53|0.00022073
17:02:54|0.00022069
17:02:55|0.00022069
17:02:56|0.00022067
17:02:57|0.00022058
17:02:58|0.00022055
17:02:59|0.00022047
17:03:00|0.00022046
17:03:01|0.00022041
17:03:02|0.00022041
17:03:03|0.00022032
17:03:04|0.0002202
17:03:05|0.00022023
17:03:06|0.00022011
17:03:07|0.00022021
17:03:08|0.00022018
17:03:09|0.00022015
17:03:10|0.00022012
17:03:11|0.00022012
17:03:12|0.00022012
17:03:13|0.00022016
17:03:14|0.00022016
17:03:15|0.00022012
17:03:16|0.0002201
17:03:17|0.0002201
17:03:18|0.00022007
17:03:19|0.00022
17:03:20|0.00022003
17:03:21|0.0002202
17:03:22|0.00022021
17:03:23|0.0002202
17:03:24|0.00022043
17:03:25|0.00022043
17:03:26|0.0002204
17:03:27|0.00022047
17:03:28|0.00022051
17:03:29|0.00022051
17:03:30|0.00022059
17:03:31|0.00022053
17:03:32|0.00022051
17:03:33|0.00022051
17:03:35|0.00022052
17:03:37|0.00022061
17:03:38|0.0002208
17:03:39|0.00022086
17:03:41|0.00022077
17:03:41|0.00022078
17:03:42|0.00022081
17:03:43|0.00022081
17:03:44|0.00022082
17:03:45|0.00022072
17:03:46|0.00022072
17:03:48|0.0002207
17:03:49|0.00022069
17:03:50|0.00022061
17:03:51|0.00022061
17:03:53|0.00022067
17:03:53|0.00022072
17:03:54|0.00022068
17:03:55|0.00022069
17:03:56|0.00022067
17:03:58|0.00022067
17:03:58|0.00022056
17:04:00|0.00022057
17:04:01|0.00022056
17:04:02|0.00022047
17:04:02|0.0002205
17:04:04|0.00022041
17:04:06|0.0002203
17:04:06|0.00022046
17:04:08|0.00022044
17:04:09|0.00022048
17:04:10|0.00022052
17:04:10|0.00022049
17:04:12|0.00022058
17:04:13|0.00022059
17:04:14|0.00022073
17:04:15|0.00022073
17:04:16|0.0002207
17:04:17|0.00022076
17:04:18|0.00022077
17:04:19|0.00022079
17:04:20|0.00022078
17:04:21|0.00022078
17:04:22|0.00022078
17:04:23|0.00022077
17:04:24|0.00022078
17:04:26|0.00022078
17:04:26|0.00022095
17:04:28|0.00022094
17:04:28|0.00022094
17:04:29|0.00022094
17:04:30|0.0002209
17:04:31|0.00022085
17:04:32|0.00022087
17:04:33|0.00022087
17:04:35|0.00022087
17:04:37|0.00022088
17:04:38|0.00022089
17:04:38|0.00022081
17:04:40|0.00022082
17:04:40|0.00022083
17:04:42|0.00022081
17:04:44|0.00022086
17:04:44|0.00022084
17:04:45|0.00022083
17:04:47|0.00022086
17:04:48|0.00022083
17:04:49|0.00022082
17:04:50|0.00022082
17:04:51|0.00022082
17:04:52|0.00022086
17:04:53|0.00022088
17:04:54|0.0002209
17:04:55|0.00022095
17:04:56|0.00022091
17:04:57|0.00022091
17:04:58|0.00022091
17:04:59|0.00022091
17:05:00|0.00022091
17:05:02|0.00022087
17:05:03|0.0002208
17:05:03|0.00022079
17:05:04|0.00022077
17:05:05|0.0002207
17:05:06|0.0002206
17:05:08|0.00022046
17:05:08|0.0002204
17:05:10|0.00022033
17:05:11|0.00022025
17:05:12|0.0002203
17:05:13|0.00022033
17:05:14|0.00022026
17:05:15|0.00022027
17:05:16|0.00022032
17:05:17|0.00022038
17:05:18|0.00022031
17:05:19|0.0002203
17:05:20|0.0002203
17:05:21|0.00022026
17:05:22|0.00022021
17:05:23|0.00022019
17:05:24|0.00022018
17:05:25|0.00022017
17:05:26|0.00022039
17:05:27|0.00022037
17:05:28|0.00022044
17:05:29|0.00022037
17:05:30|0.00022033
17:05:31|0.00022032
17:05:32|0.00022032
17:05:33|0.00022031
17:05:34|0.00022036
17:05:35|0.00022045
17:05:36|0.00022051
17:05:37|0.00022049
17:05:38|0.00022053
17:05:39|0.00022064
17:05:40|0.00022065
17:05:41|0.00022063
17:05:43|0.00022063
17:05:44|0.0002207
17:05:45|0.00022072
17:05:46|0.00022071
17:05:47|0.00022067
17:05:48|0.00022056
17:05:49|0.00022056
17:05:50|0.0002205
17:05:51|0.0002205
17:05:53|0.00022053
17:05:54|0.00022063
17:05:54|0.00022074
17:05:56|0.00022069
17:05:56|0.00022071
17:05:57|0.00022071
17:05:58|0.00022071
17:06:00|0.00022071
17:06:00|0.00022067
17:06:02|0.00022058
17:06:02|0.00022043
17:06:04|0.00022045
17:06:05|0.00022045
17:06:05|0.00022039
17:06:07|0.00022039
17:06:08|0.00022033
17:06:09|0.00022028
17:06:10|0.00022039
17:06:11|0.00022027
17:06:11|0.00022031
17:06:13|0.0002202
17:06:14|0.0002202
17:06:14|0.00022022
17:06:16|0.00022019
17:06:17|0.00022012
17:06:18|0.00022013
17:06:18|0.00022014
17:06:20|0.00022024
17:06:21|0.00022028
17:06:21|0.00022024
17:06:23|0.00022018
17:06:23|0.00022014
17:06:25|0.00022019
17:06:25|0.00022019
17:06:27|0.00022008
17:06:28|0.00022005
17:06:29|0.00022003
17:06:30|0.00022
17:06:31|0.00021993
17:06:32|0.00021989
17:06:33|0.0002198
17:06:34|0.00021983
17:06:36|0.00021982
17:06:37|0.00021984
17:06:39|0.00021986
17:06:39|0.00021981
17:06:40|0.00021982
17:06:41|0.00021996
17:06:43|0.00021995
17:06:43|0.0002199
17:06:45|0.00021975
17:06:45|0.00021977
17:06:46|0.00021977
17:06:47|0.00021966
17:06:48|0.00021969
17:06:50|0.0002197
17:06:51|0.00021976
17:06:52|0.00021975
17:06:53|0.00021975
17:06:54|0.00021974
17:06:55|0.00021965
17:06:56|0.00021967
17:06:57|0.00021977
17:06:58|0.00021975
17:06:59|0.00021972
17:07:01|0.00021971
17:07:01|0.00021971
17:07:03|0.00021971
17:07:04|0.0002197
17:07:05|0.00021971
17:07:05|0.00021979
17:07:06|0.00021979
17:07:08|0.00021979
17:07:09|0.00021979
17:07:10|0.00021979
17:07:11|0.00021972
17:07:13|0.0002197
17:07:14|0.00021963
17:07:15|0.00021963
17:07:15|0.00021969
17:07:16|0.00021959
17:07:18|0.00021964
17:07:19|0.00021972
17:07:19|0.00021972
17:07:20|0.00021962
17:07:22|0.00021968
17:07:23|0.00021962
17:07:24|0.00021961
17:07:25|0.00021936
17:07:26|0.00021927
17:07:27|0.00021932
17:07:28|0.00021937
17:07:29|0.00021951
17:07:30|0.0002194
17:07:32|0.00021932
17:07:32|0.00021932
17:07:34|0.00021929
17:07:34|0.00021933
17:07:36|0.00021928
17:07:36|0.00021921
17:07:37|0.00021919
17:07:38|0.00021918
17:07:40|0.00021914
17:07:41|0.00021917
17:07:42|0.00021918
17:07:42|0.00021921
17:07:43|0.00021919
17:07:45|0.00021927
17:07:46|0.00021913
17:07:47|0.00021915
17:07:49|0.00021913
17:07:50|0.00021915
17:07:51|0.00021923
17:07:52|0.00021919
17:07:53|0.00021923
17:07:53|0.00021928
17:07:56|0.00021931
17:07:56|0.0002193
17:07:58|0.00021931
17:07:58|0.00021931
17:07:59|0.00021936
17:08:02|0.0002194
17:08:02|0.00021934
17:08:04|0.0002193
17:08:05|0.00021943
17:08:05|0.00021943
17:08:07|0.00021952
17:08:07|0.00021948
17:08:08|0.0002195
17:08:09|0.00021946
17:08:10|0.00021939
17:08:12|0.00021941
17:08:12|0.00021939
17:08:14|0.00021929
17:08:14|0.00021927
17:08:15|0.0002193
17:08:17|0.00021928
17:08:18|0.00021932
17:08:19|0.00021928
17:08:19|0.00021926
17:08:21|0.00021923
17:08:21|0.0002192
17:08:23|0.00021922
17:08:23|0.00021923
17:08:25|0.00021923
17:08:25|0.00021923
17:08:27|0.00021928
17:08:28|0.00021929
17:08:29|0.00021928
17:08:30|0.00021917
17:08:31|0.00021916
17:08:31|0.00021916
17:08:33|0.00021911
17:08:34|0.00021916
17:08:35|0.00021916
17:08:36|0.00021915
17:08:37|0.00021905
17:08:38|0.00021906
17:08:40|0.00021906
17:08:41|0.00021901
17:08:41|0.00021902
17:08:43|0.00021901
17:08:44|0.00021899
17:08:45|0.00021895
17:08:46|0.00021895
17:08:47|0.00021895
17:08:48|0.00021889
17:08:49|0.00021893
17:08:51|0.00021897
17:08:51|0.00021896
17:08:52|0.00021886
17:08:53|0.00021885
17:08:54|0.00021886
17:08:56|0.00021886
17:08:57|0.00021897
17:08:57|0.00021897
17:08:58|0.00021894
17:09:00|0.00021881
17:09:01|0.0002188
17:09:02|0.0002188
17:09:03|0.00021879
17:09:04|0.00021867
17:09:05|0.00021873
17:09:07|0.00021877
17:09:07|0.00021868
17:09:09|0.00021867
17:09:10|0.00021859
17:09:10|0.00021866
17:09:12|0.00021866
17:09:12|0.00021859
17:09:13|0.00021859
17:09:15|0.00021873
17:09:15|0.00021877
17:09:18|0.00021875
17:09:19|0.00021869
17:09:20|0.00021866
17:09:21|0.00021869
17:09:22|0.00021871
17:09:23|0.00021872
17:09:24|0.0002187
17:09:25|0.00021869
17:09:26|0.00021871
17:09:27|0.00021878
17:09:28|0.00021882
17:09:29|0.00021888
17:09:30|0.00021883
17:09:31|0.00021877
17:09:32|0.00021873
17:09:33|0.00021878
17:09:34|0.00021888
17:09:35|0.00021882
17:09:36|0.00021881
17:09:37|0.00021878
17:09:38|0.00021874
17:09:39|0.00021873
17:09:40|0.00021871
17:09:42|0.00021858
17:09:42|0.00021862
17:09:43|0.00021865
17:09:45|0.00021869
17:09:46|0.00021847
17:09:48|0.00021848
17:09:49|0.00021851
17:09:50|0.0002185
17:09:51|0.00021848
17:09:52|0.00021842
17:09:53|0.00021842
17:09:54|0.00021843
17:09:55|0.00021843
17:09:56|0.00021846
17:09:57|0.00021846
17:09:58|0.00021841
17:10:00|0.00021834
17:10:00|0.00021831
17:10:02|0.00021814
17:10:03|0.00021839
17:10:04|0.00021841
17:10:05|0.00021841
17:10:07|0.00021838
17:10:08|0.00021841
17:10:08|0.00021841
17:10:09|0.00021841
17:10:11|0.00021837
17:10:11|0.00021847
17:10:12|0.00021846
17:10:14|0.00021853
17:10:14|0.00021858
17:10:16|0.00021851
17:10:17|0.00021855
17:10:18|0.00021847
17:10:19|0.00021843
17:10:19|0.00021832
17:10:20|0.00021822
17:10:21|0.00021826
17:10:22|0.00021828
17:10:24|0.00021843
17:10:25|0.00021855
17:10:26|0.00021856
17:10:27|0.00021859
17:10:27|0.00021864
17:10:29|0.00021864
17:10:30|0.00021857
17:10:31|0.0002187
17:10:32|0.00021882
17:10:33|0.00021872
17:10:34|0.00021883
17:10:35|0.00021887
17:10:36|0.00021892
17:10:37|0.00021896
17:10:38|0.00021902
17:10:39|0.00021909
17:10:40|0.0002191
17:10:40|0.00021916
17:10:41|0.00021911
17:10:43|0.00021902
17:10:44|0.00021902
17:10:45|0.0002189
17:10:47|0.00021885
17:10:48|0.00021885
17:10:49|0.00021881
17:10:50|0.00021877
17:10:50|0.00021872
17:10:52|0.00021872
17:10:53|0.00021876
17:10:54|0.00021873
17:10:55|0.00021878
17:10:56|0.00021885
17:10:57|0.00021872
17:10:58|0.00021872
17:10:59|0.00021867
17:11:00|0.00021866
17:11:01|0.00021866
17:11:02|0.00021866
17:11:03|0.00021881
17:11:04|0.00021881
17:11:06|0.00021907
17:11:07|0.00021906
17:11:08|0.00021913
17:11:08|0.00021915
17:11:10|0.00021916
17:11:11|0.00021912
17:11:11|0.00021905
17:11:13|0.00021907
17:11:14|0.00021907
17:11:15|0.00021909
17:11:16|0.00021894
17:11:17|0.00021898
17:11:18|0.000219
17:11:19|0.00021914
17:11:20|0.00021915
17:11:21|0.00021917
17:11:22|0.00021915
17:11:23|0.00021909
17:11:24|0.00021908
17:11:25|0.00021921
17:11:27|0.00021922
17:11:28|0.00021922
17:11:28|0.0002193
17:11:29|0.00021931
17:11:30|0.0002193
17:11:32|0.0002193
17:11:32|0.00021927
17:11:34|0.0002193
17:11:34|0.00021936
17:11:35|0.00021933
17:11:36|0.00021936
17:11:37|0.00021938
17:11:39|0.00021936
17:11:39|0.00021939
17:11:40|0.00021942
17:11:41|0.00021939
17:11:42|0.00021939
17:11:43|0.00021938
17:11:45|0.00021945
17:11:46|0.00021944
17:11:47|0.00021944
17:11:48|0.00021947
17:11:49|0.00021948
17:11:50|0.00021949
17:11:51|0.00021949
17:11:52|0.0002195
17:11:54|0.00021952
17:11:55|0.00021946
17:11:56|0.00021944
17:11:58|0.00021938
17:11:58|0.00021936
17:12:00|0.00021938
17:12:01|0.00021947
17:12:02|0.00021934
17:12:02|0.00021924
17:12:04|0.00021907
17:12:06|0.00021892
17:12:07|0.00021898
17:12:08|0.00021879
17:12:09|0.00021876
17:12:10|0.00021889
17:12:11|0.00021894
17:12:12|0.0002189
17:12:13|0.00021884
17:12:15|0.00021878
17:12:15|0.00021877
17:12:16|0.00021883
17:12:18|0.00021874
17:12:19|0.00021866
17:12:20|0.00021865
17:12:21|0.00021865
17:12:22|0.00021872
17:12:23|0.00021872
17:12:24|0.00021876
17:12:25|0.00021861
17:12:26|0.0002186
17:12:27|0.0002186
17:12:28|0.00021858
17:12:29|0.00021857
17:12:30|0.00021856
17:12:31|0.00021863
17:12:32|0.00021861
17:12:33|0.00021859
17:12:34|0.00021857
17:12:35|0.00021857
17:12:37|0.0002186
17:12:38|0.0002187
17:12:38|0.00021879
17:12:40|0.00021866
17:12:41|0.00021868
17:12:41|0.00021862
17:12:43|0.00021864
17:12:44|0.00021863
17:12:46|0.00021869
17:12:47|0.00021874
17:12:47|0.00021874
17:12:48|0.00021877
17:12:51|0.00021876
17:12:51|0.00021877
17:12:52|0.00021878
17:12:53|0.00021872
17:12:55|0.0002187
17:12:55|0.0002187
17:12:57|0.0002187
17:12:58|0.00021873
17:12:59|0.00021875
17:13:01|0.00021875
17:13:01|0.00021877
17:13:03|0.00021876
17:13:03|0.00021878
17:13:05|0.0002189
17:13:06|0.00021901
17:13:07|0.00021897
17:13:08|0.00021885
17:13:09|0.00021883
17:13:10|0.00021884
17:13:11|0.00021884
17:13:12|0.00021882
17:13:13|0.00021882
17:13:14|0.00021874
17:13:15|0.00021861
17:13:16|0.00021857
17:13:17|0.00021861
17:13:18|0.00021865
17:13:19|0.00021865
17:13:20|0.00021871
17:13:21|0.00021861
17:13:22|0.00021857
17:13:23|0.0002185
17:13:24|0.00021849
17:13:25|0.00021851
17:13:26|0.00021845
17:13:27|0.00021843
17:13:28|0.00021838
17:13:29|0.00021832
17:13:30|0.00021827
17:13:31|0.00021827
17:13:33|0.00021816
17:13:34|0.00021816
17:13:35|0.0002181
17:13:35|0.00021807
17:13:37|0.00021807
17:13:38|0.00021804
17:13:38|0.00021801
17:13:39|0.00021795
17:13:40|0.00021802
17:13:41|0.00021796
17:13:43|0.00021791
17:13:43|0.00021792
17:13:45|0.0002179
17:13:46|0.0002179
17:13:47|0.0002179
17:13:48|0.00021793
17:13:49|0.00021784
17:13:50|0.00021794
17:13:52|0.00021795
17:13:53|0.00021804
17:13:53|0.00021803
17:13:55|0.00021808
17:13:56|0.00021816
17:13:57|0.0002182
17:13:58|0.00021831
17:13:59|0.00021839
17:14:00|0.00021834
17:14:01|0.00021832
17:14:02|0.00021839
17:14:03|0.00021843
17:14:04|0.00021838
17:14:06|0.00021832
17:14:07|0.00021833
17:14:08|0.00021834
17:14:09|0.00021832
17:14:10|0.00021837
17:14:11|0.00021836
17:14:12|0.00021823
17:14:13|0.00021822
17:14:14|0.00021819
17:14:15|0.00021822
17:14:16|0.00021822
17:14:17|0.0002182
17:14:18|0.00021839
17:14:19|0.00021842
17:14:20|0.00021842
17:14:21|0.00021846
17:14:23|0.00021842
17:14:23|0.00021832
17:14:25|0.0002183
17:14:25|0.00021826
17:14:26|0.00021828
17:14:28|0.00021823
17:14:28|0.00021838
17:14:30|0.00021847
17:14:30|0.00021843
17:14:31|0.00021843
17:14:32|0.00021844
17:14:33|0.00021852
17:14:34|0.00021837
17:14:36|0.00021836
17:14:36|0.00021836
17:14:38|0.00021834
17:14:38|0.00021834
17:14:39|0.00021829
17:14:40|0.00021826
17:14:42|0.00021833
17:14:43|0.00021827
17:14:44|0.00021827
17:14:45|0.00021826
17:14:46|0.00021819
17:14:47|0.00021819
17:14:48|0.00021823
17:14:49|0.0002182
17:14:50|0.00021822
17:14:51|0.0002182
17:14:52|0.00021815
17:14:54|0.00021815
17:14:54|0.00021821
17:14:56|0.00021828
17:14:58|0.00021831
17:14:58|0.00021832
17:14:59|0.00021832
17:15:01|0.00021834
17:15:02|0.00021833
17:15:03|0.00021819
17:15:04|0.00021833
17:15:06|0.00021838
17:15:06|0.00021833
17:15:07|0.00021827
17:15:08|0.0002183
17:15:10|0.0002183
17:15:11|0.00021831
17:15:12|0.00021832
17:15:13|0.00021842
17:15:13|0.00021836
17:15:14|0.00021838
17:15:15|0.00021849
17:15:16|0.0002184
17:15:17|0.00021837
17:15:18|0.00021833
17:15:19|0.00021825
17:15:21|0.00021825
17:15:22|0.00021815
17:15:22|0.00021808
17:15:23|0.00021811
17:15:25|0.0002181
17:15:25|0.00021787
17:15:26|0.00021789
17:15:27|0.00021787
17:15:29|0.00021781
17:15:30|0.00021779
17:15:31|0.00021758
17:15:32|0.00021753
17:15:33|0.00021748
17:15:34|0.00021758
17:15:35|0.00021774
17:15:36|0.00021786
17:15:37|0.00021778
17:15:38|0.00021769
17:15:39|0.00021766
17:15:40|0.00021758
17:15:41|0.00021743
17:15:42|0.00021751
17:15:43|0.00021751
17:15:44|0.00021777
17:15:45|0.00021799
17:15:47|0.00021786
17:15:48|0.00021789
17:15:50|0.00021788
17:15:51|0.00021787
17:15:51|0.00021776
17:15:53|0.0002178
17:15:53|0.00021779
17:15:55|0.00021771
17:15:56|0.00021769
17:15:57|0.00021769
17:15:58|0.00021774
17:15:58|0.0002177
17:16:00|0.00021774
17:16:02|0.00021771
17:16:03|0.00021788
17:16:04|0.00021784
17:16:06|0.00021792
17:16:06|0.0002181
17:16:07|0.00021808
17:16:09|0.00021812
17:16:10|0.0002183
17:16:10|0.00021824
17:16:11|0.00021832
17:16:12|0.00021835
17:16:14|0.00021827
17:16:14|0.00021822
17:16:15|0.00021816
17:16:17|0.00021824
17:16:17|0.00021818
17:16:18|0.00021818
17:16:19|0.00021824
17:16:21|0.00021825
17:16:22|0.0002183
17:16:23|0.00021828
17:16:23|0.00021824
17:16:24|0.00021816
17:16:25|0.00021806
17:16:27|0.00021804
17:16:28|0.00021801
17:16:29|0.00021801
17:16:31|0.00021795
17:16:31|0.00021794
17:16:32|0.00021797
17:16:34|0.00021798
17:16:34|0.00021798
17:16:35|0.00021794
17:16:36|0.00021794
17:16:38|0.00021797
17:16:39|0.00021783
17:16:40|0.00021776
17:16:40|0.00021779
17:16:42|0.0002177
17:16:43|0.0002177
17:16:43|0.0002177
17:16:45|0.0002177
17:16:45|0.0002177
17:16:48|0.00021771
17:16:48|0.00021782
17:16:50|0.00021761
17:16:51|0.00021763
17:16:52|0.00021776
17:16:53|0.00021792
17:16:55|0.00021794
17:16:56|0.00021793
17:16:57|0.00021801
17:16:58|0.00021802
17:17:00|0.00021787
17:17:00|0.00021792
17:17:02|0.00021788
17:17:03|0.00021785
17:17:04|0.00021763
17:17:05|0.00021785
17:17:06|0.00021792
17:17:07|0.00021807
17:17:08|0.00021802
17:17:09|0.00021803
17:17:11|0.00021803
17:17:12|0.00021785
17:17:13|0.00021781
17:17:14|0.00021768
17:17:15|0.00021766
17:17:16|0.0002174
17:17:17|0.00021722
17:17:18|0.00021735
17:17:19|0.00021739
17:17:20|0.00021752
17:17:21|0.00021744
17:17:22|0.00021739
17:17:23|0.00021724
17:17:24|0.00021721
17:17:25|0.00021722
17:17:26|0.00021721
17:17:27|0.00021722
17:17:28|0.0002172
17:17:29|0.00021713
17:17:30|0.00021707
17:17:31|0.00021707
17:17:32|0.00021705
17:17:33|0.00021704
17:17:34|0.00021699
17:17:35|0.00021708
17:17:36|0.00021682
17:17:37|0.00021665
17:17:38|0.00021659
17:17:40|0.00021649
17:17:40|0.00021648
17:17:41|0.00021672
17:17:42|0.00021681
17:17:43|0.00021694
17:17:45|0.00021714
17:17:45|0.00021703
17:17:46|0.00021704
17:17:48|0.00021701
17:17:48|0.00021702
17:17:50|0.000217
17:17:51|0.00021702
17:17:52|0.00021709
17:17:53|0.00021712
17:17:54|0.00021712
17:17:54|0.000217
17:17:55|0.00021703
17:17:57|0.00021689
17:17:58|0.00021689
17:17:59|0.00021689
17:18:01|0.00021695
17:18:02|0.00021694
17:18:03|0.00021693
17:18:03|0.00021698
17:18:04|0.00021703
17:18:06|0.00021704
17:18:07|0.00021707
17:18:08|0.00021713
17:18:09|0.00021714
17:18:10|0.00021709
17:18:11|0.00021701
17:18:12|0.00021691
17:18:13|0.00021685
17:18:14|0.00021692
17:18:15|0.00021696
17:18:16|0.00021696
17:18:17|0.00021695
17:18:18|0.00021697
17:18:19|0.00021689
17:18:20|0.00021686
17:18:21|0.00021693
17:18:22|0.00021688
17:18:23|0.0002169
17:18:24|0.00021674
17:18:25|0.00021678
17:18:26|0.00021669
17:18:27|0.00021671
17:18:28|0.00021673
17:18:29|0.00021672
17:18:30|0.00021671
17:18:31|0.00021666
17:18:32|0.00021681
17:18:33|0.00021674
17:18:34|0.00021677
17:18:35|0.00021669
17:18:36|0.00021668
17:18:38|0.00021671
17:18:39|0.00021674
17:18:40|0.00021683
17:18:41|0.00021676
17:18:42|0.0002168
17:18:43|0.0002168
17:18:44|0.00021684
17:18:46|0.00021693
17:18:46|0.00021691
17:18:47|0.00021693
17:18:48|0.00021692
17:18:50|0.00021697
17:18:51|0.00021689
17:18:52|0.00021686
17:18:53|0.0002169
17:18:55|0.00021689
17:18:56|0.00021693
17:18:58|0.0002169
17:18:58|0.00021683
17:18:59|0.00021684
17:19:01|0.00021678
17:19:02|0.00021677
17:19:04|0.00021681
17:19:05|0.00021689
17:19:06|0.00021689
17:19:06|0.00021697
17:19:08|0.00021709
17:19:09|0.00021705
17:19:10|0.00021709
17:19:11|0.00021714
17:19:12|0.00021721
17:19:14|0.0002171
17:19:15|0.00021707
17:19:16|0.00021713
17:19:17|0.00021713
17:19:18|0.00021723
17:19:19|0.00021726
17:19:20|0.00021726
17:19:21|0.00021741
17:19:22|0.00021745
17:19:23|0.00021747
17:19:24|0.00021749
17:19:25|0.00021751
17:19:26|0.00021748
17:19:27|0.0002175
17:19:28|0.0002175
17:19:29|0.00021759
17:19:30|0.00021765
17:19:31|0.00021753
17:19:32|0.00021753
17:19:33|0.00021747
17:19:34|0.00021761
17:19:35|0.00021762
17:19:36|0.00021761
17:19:38|0.00021763
17:19:38|0.00021763
17:19:39|0.00021764
17:19:41|0.00021769
17:19:42|0.00021769
17:19:43|0.00021786
17:19:44|0.00021786
17:19:45|0.00021786
17:19:47|0.00021786
17:19:47|0.0002179
17:19:48|0.00021791
17:19:50|0.00021785
17:19:52|0.00021779
17:19:53|0.00021763
17:19:55|0.00021763
17:19:56|0.00021766
17:19:57|0.00021762
17:19:58|0.00021761
17:20:00|0.0002175
17:20:01|0.00021746
17:20:03|0.00021743
17:20:03|0.00021723
17:20:05|0.00021734
17:20:06|0.00021732
17:20:07|0.00021721
17:20:08|0.00021731
17:20:09|0.00021727
17:20:10|0.00021732
17:20:11|0.00021732
17:20:12|0.00021727
17:20:13|0.00021731
17:20:14|0.00021712
17:20:15|0.00021716
17:20:17|0.0002171
17:20:17|0.00021708
17:20:20|0.00021704
17:20:20|0.00021708
17:20:21|0.00021706
17:20:23|0.00021686
17:20:23|0.00021692
17:20:25|0.00021699
17:20:25|0.00021699
17:20:26|0.0002171
17:20:27|0.00021716
17:20:28|0.00021721
17:20:29|0.00021725
17:20:31|0.00021718
17:20:31|0.0002171
17:20:32|0.00021708
17:20:33|0.00021712
17:20:34|0.00021711
17:20:35|0.00021708
17:20:36|0.00021708
17:20:37|0.00021706
17:20:39|0.00021701
17:20:40|0.00021684
17:20:41|0.00021696
17:20:42|0.00021694
17:20:43|0.00021694
17:20:44|0.00021684
17:20:45|0.00021691
17:20:46|0.00021685
17:20:47|0.00021683
17:20:48|0.00021677
17:20:49|0.0002167
17:20:51|0.00021666
17:20:52|0.00021665
17:20:53|0.0002167
17:20:55|0.0002167
17:20:56|0.00021653
17:20:56|0.00021644
17:20:58|0.00021644
17:20:59|0.00021643
17:21:01|0.00021633
17:21:02|0.00021626
17:21:02|0.00021621
17:21:03|0.00021629
17:21:05|0.00021637
17:21:06|0.00021638
17:21:07|0.0002164
17:21:08|0.00021652
17:21:10|0.00021641
17:21:11|0.00021645
17:21:12|0.00021636
17:21:12|0.00021638
17:21:13|0.00021622
17:21:15|0.00021614
17:21:16|0.00021611
17:21:18|0.000216
17:21:18|0.00021596
17:21:19|0.0002159
17:21:20|0.00021596
17:21:21|0.00021591
17:21:23|0.0002159
17:21:23|0.00021588
17:21:25|0.0002159
17:21:26|0.00021588
17:21:27|0.00021589
17:21:28|0.00021588
17:21:29|0.00021593
17:21:30|0.00021604
17:21:31|0.00021616
17:21:32|0.00021631
17:21:33|0.00021621
17:21:34|0.00021635
17:21:35|0.0002163
17:21:36|0.00021638
17:21:37|0.00021657
17:21:38|0.00021653
17:21:39|0.00021666
17:21:40|0.00021673
17:21:41|0.00021682
17:21:42|0.00021685
17:21:43|0.00021679
17:21:44|0.00021679
17:21:45|0.00021685
17:21:46|0.00021666
17:21:47|0.0002167
17:21:48|0.00021659
17:21:49|0.0002167
17:21:50|0.00021671
17:21:51|0.00021677
17:21:53|0.00021672
17:21:53|0.00021675
17:21:54|0.00021669
17:21:55|0.00021659
17:21:57|0.00021656
17:21:58|0.00021642
17:21:59|0.00021634
17:22:00|0.00021638
17:22:01|0.00021638
17:22:02|0.00021629
17:22:03|0.00021627
17:22:05|0.00021622
17:22:05|0.00021617
17:22:07|0.00021618
17:22:07|0.00021619
17:22:08|0.00021627
17:22:09|0.00021624
17:22:10|0.00021608
17:22:12|0.00021609
17:22:13|0.00021611
17:22:14|0.00021619
17:22:14|0.00021634
17:22:15|0.00021644
17:22:17|0.00021646
17:22:18|0.00021655
17:22:19|0.00021665
17:22:20|0.00021661
17:22:21|0.00021646
17:22:22|0.00021653
17:22:23|0.0002166
17:22:24|0.00021662
17:22:26|0.00021671
17:22:26|0.00021675
17:22:28|0.00021679
17:22:29|0.00021695
17:22:29|0.00021671
17:22:31|0.00021669
17:22:32|0.0002167
17:22:33|0.00021676
17:22:34|0.00021674
17:22:35|0.00021673
17:22:35|0.00021674
17:22:37|0.00021667
17:22:38|0.00021655
17:22:38|0.00021656
17:22:40|0.00021692
17:22:41|0.00021702
17:22:42|0.00021702
17:22:43|0.00021703
17:22:44|0.00021701
17:22:45|0.00021701
17:22:46|0.00021695
17:22:47|0.00021691
17:22:48|0.00021698
17:22:49|0.00021695
17:22:50|0.00021689
17:22:51|0.00021684
17:22:52|0.00021681
17:22:54|0.00021685
17:22:54|0.00021681
17:22:55|0.00021685
17:22:57|0.00021695
17:22:58|0.00021699
17:22:59|0.00021697
17:23:00|0.00021697
17:23:01|0.00021691
17:23:02|0.00021699
17:23:03|0.00021706
17:23:04|0.00021701
17:23:05|0.00021701
17:23:06|0.00021705
17:23:07|0.00021718
17:23:08|0.00021718
17:23:09|0.00021706
17:23:11|0.00021708
17:23:11|0.00021719
17:23:13|0.00021718
17:23:14|0.00021719
17:23:15|0.00021718
17:23:16|0.00021718
17:23:17|0.00021719
17:23:18|0.00021727
17:23:19|0.00021729
17:23:20|0.00021728
17:23:21|0.00021731
17:23:22|0.00021731
17:23:23|0.0002173
17:23:24|0.0002173
17:23:25|0.00021721
17:23:26|0.00021716
17:23:27|0.00021715
17:23:28|0.00021715
17:23:29|0.00021718
17:23:31|0.00021696
17:23:32|0.00021704
17:23:33|0.00021705
17:23:34|0.00021715
17:23:34|0.00021714
17:23:36|0.00021716
17:23:37|0.00021716
17:23:38|0.00021718
17:23:39|0.00021717
17:23:40|0.00021704
17:23:41|0.00021695
17:23:42|0.00021673
17:23:43|0.00021677
17:23:45|0.00021674
17:23:45|0.00021662
17:23:46|0.00021654
17:23:48|0.0002164
17:23:49|0.00021639
17:23:50|0.0002163
17:23:51|0.00021644
17:23:52|0.00021644
17:23:52|0.00021642
17:23:54|0.0002164
17:23:55|0.00021624
17:23:56|0.00021628
17:23:57|0.00021631
17:23:58|0.00021634
17:24:00|0.00021636
17:24:01|0.00021625
17:24:02|0.00021644
17:24:03|0.00021633
17:24:04|0.00021628
17:24:05|0.00021623
17:24:06|0.00021608
17:24:07|0.00021605
17:24:08|0.00021597
17:24:09|0.00021599
17:24:10|0.00021593
17:24:11|0.00021592
17:24:12|0.00021589
17:24:13|0.0002159
17:24:14|0.00021594
17:24:15|0.0002159
17:24:16|0.00021591
17:24:17|0.00021591
17:24:18|0.00021589
17:24:19|0.000216
17:24:21|0.00021615
17:24:22|0.00021598
17:24:23|0.00021593
17:24:24|0.00021595
17:24:25|0.00021598
17:24:26|0.00021597
17:24:27|0.0002159
17:24:28|0.00021574
17:24:29|0.00021577
17:24:30|0.00021559
17:24:31|0.00021559
17:24:32|0.00021529
17:24:34|0.00021526
17:24:34|0.00021514
17:24:35|0.00021452
17:24:36|0.00021449
17:24:38|0.00021446
17:24:39|0.00021482
17:24:39|0.00021471
17:24:41|0.00021474
17:24:41|0.00021484
17:24:43|0.00021481
17:24:44|0.00021487
17:24:45|0.00021467
17:24:46|0.00021443
17:24:47|0.00021438
17:24:49|0.00021447
17:24:50|0.00021436
17:24:50|0.00021445
17:24:52|0.00021438
17:24:52|0.00021441
17:24:53|0.00021421
17:24:55|0.00021428
17:24:56|0.00021423
17:24:56|0.00021422
17:24:57|0.00021433
17:24:58|0.00021435
17:24:59|0.00021433
17:25:01|0.00021434
17:25:01|0.00021382
17:25:03|0.00021404
17:25:04|0.0002141
17:25:05|0.00021393
17:25:06|0.00021404
17:25:07|0.00021427
17:25:08|0.00021443
17:25:09|0.00021474
17:25:10|0.0002146
17:25:11|0.00021448
17:25:12|0.0002145
17:25:13|0.00021446
17:25:14|0.0002145
17:25:15|0.0002145
17:25:16|0.00021457
17:25:17|0.00021436
17:25:18|0.00021422
17:25:19|0.00021428
17:25:20|0.00021443
17:25:21|0.00021446
17:25:22|0.00021433
17:25:23|0.00021434
17:25:24|0.00021414
17:25:25|0.00021419
17:25:27|0.00021429
17:25:27|0.00021448
17:25:28|0.00021446
17:25:29|0.00021432
17:25:31|0.00021438
17:25:31|0.00021439
17:25:32|0.00021421
17:25:33|0.00021413
17:25:34|0.00021419
17:25:35|0.0002143
17:25:36|0.00021457
17:25:38|0.00021445
17:25:38|0.00021446
17:25:39|0.00021439
17:25:40|0.00021435
17:25:41|0.00021441
17:25:42|0.00021437
17:25:43|0.00021437
17:25:44|0.00021439
17:25:46|0.00021438
17:25:46|0.00021436
17:25:47|0.00021429
17:25:48|0.00021436
17:25:50|0.00021446
17:25:50|0.00021448
17:25:51|0.00021453
17:25:52|0.00021445
17:25:53|0.00021447
17:25:54|0.00021448
17:25:55|0.00021459
17:25:57|0.00021462
17:25:58|0.0002145
17:25:59|0.00021452
17:26:00|0.0002145
17:26:02|0.0002146
17:26:02|0.00021461
17:26:03|0.00021479
17:26:06|0.00021465
17:26:06|0.00021438
17:26:07|0.00021437
17:26:09|0.00021441
17:26:10|0.00021426
17:26:11|0.00021423
17:26:12|0.00021426
17:26:13|0.00021441
17:26:14|0.00021435
17:26:16|0.00021454
17:26:16|0.00021442
17:26:17|0.00021446
17:26:19|0.00021446
17:26:19|0.00021444
17:26:20|0.00021444
17:26:22|0.00021444
17:26:22|0.00021452
17:26:23|0.0002145
17:26:25|0.00021448
17:26:26|0.00021447
17:26:27|0.00021446
17:26:28|0.00021441
17:26:29|0.00021432
17:26:30|0.00021414
17:26:31|0.00021397
17:26:32|0.00021397
17:26:33|0.0002139
17:26:34|0.00021414
17:26:35|0.00021409
17:26:36|0.00021432
17:26:37|0.00021431
17:26:38|0.00021431
17:26:39|0.00021414
17:26:40|0.00021381
17:26:41|0.00021375
17:26:42|0.000214
17:26:43|0.00021393
17:26:44|0.00021382
17:26:45|0.0002139
17:26:46|0.00021385
17:26:48|0.00021383
17:26:48|0.00021383
17:26:50|0.00021376
17:26:50|0.00021375
17:26:52|0.00021373
17:26:52|0.00021361
17:26:54|0.00021361
17:26:55|0.00021362
17:26:55|0.00021372
17:26:57|0.00021384
17:26:58|0.00021376
17:26:59|0.00021392
17:26:59|0.00021394
17:27:00|0.00021399
17:27:02|0.00021416
17:27:02|0.00021426
17:27:04|0.00021447
17:27:05|0.00021461
17:27:06|0.00021458
17:27:07|0.00021489
17:27:08|0.00021492
17:27:09|0.00021475
17:27:10|0.00021462
17:27:11|0.00021447
17:27:12|0.00021454
17:27:13|0.00021463
17:27:14|0.00021466
17:27:15|0.00021454
17:27:16|0.00021453
17:27:17|0.0002144
17:27:18|0.00021432
17:27:19|0.00021437
17:27:21|0.0002143
17:27:21|0.00021431
17:27:22|0.00021417
17:27:23|0.00021417
17:27:24|0.00021409
17:27:26|0.00021398
17:27:26|0.0002141
17:27:28|0.00021391
17:27:29|0.00021385
17:27:30|0.00021387
17:27:31|0.00021387
17:27:32|0.00021407
17:27:33|0.0002141
17:27:34|0.00021412
17:27:35|0.00021421
17:27:37|0.00021426
17:27:38|0.00021432
17:27:39|0.00021436
17:27:40|0.00021432
17:27:41|0.00021443
17:27:41|0.00021449
17:27:43|0.00021456
17:27:44|0.00021456
17:27:45|0.00021456
17:27:46|0.00021438
17:27:47|0.00021434
17:27:48|0.00021428
17:27:49|0.00021436
17:27:50|0.00021432
17:27:51|0.00021426
17:27:52|0.00021429
17:27:53|0.00021421
17:27:54|0.00021421
17:27:55|0.00021412
17:27:56|0.00021429
17:27:57|0.00021434
17:27:58|0.00021429
17:27:59|0.00021431
17:28:00|0.00021426
17:28:02|0.00021439
17:28:02|0.00021449
17:28:03|0.00021454
17:28:05|0.00021455
17:28:06|0.0002146
17:28:08|0.00021473
17:28:08|0.00021477
17:28:09|0.00021454
17:28:11|0.0002146
17:28:11|0.00021463
17:28:13|0.00021445
17:28:14|0.0002142
17:28:14|0.00021428
17:28:16|0.00021435
17:28:18|0.00021428
17:28:18|0.00021439
17:28:20|0.0002144
17:28:20|0.00021449
17:28:22|0.00021452
17:28:22|0.00021441
17:28:24|0.00021433
17:28:25|0.0002143
17:28:26|0.0002143
17:28:27|0.00021424
17:28:28|0.00021421
17:28:29|0.00021422
17:28:30|0.00021424
17:28:31|0.00021426
17:28:32|0.00021427
17:28:33|0.00021429
17:28:34|0.00021426
17:28:35|0.00021424
17:28:36|0.00021437
17:28:37|0.00021441
17:28:38|0.00021441
17:28:39|0.00021437
17:28:40|0.00021437
17:28:41|0.00021436
17:28:42|0.00021426
17:28:43|0.00021426
17:28:44|0.00021412
17:28:45|0.00021412
17:28:46|0.00021416
17:28:47|0.0002141
17:28:48|0.00021413
17:28:49|0.00021412
17:28:50|0.00021409
17:28:51|0.00021393
17:28:52|0.00021396
17:28:53|0.00021395
17:28:54|0.00021396
17:28:55|0.00021398
17:28:56|0.00021393
17:28:57|0.00021405
17:28:58|0.00021394
17:28:59|0.00021393
17:29:01|0.00021371
17:29:02|0.00021376
17:29:02|0.00021378
17:29:04|0.00021365
17:29:05|0.00021365
17:29:07|0.00021376
17:29:08|0.00021364
17:29:09|0.00021364
17:29:10|0.00021356
17:29:11|0.00021367
17:29:12|0.0002136
17:29:13|0.00021336
17:29:14|0.00021333
17:29:16|0.00021328
17:29:16|0.00021332
17:29:17|0.00021329
17:29:18|0.00021326
17:29:19|0.000213
17:29:21|0.00021315
17:29:21|0.0002132
17:29:23|0.00021312
17:29:24|0.00021311
17:29:25|0.00021311
17:29:25|0.00021319
17:29:27|0.00021318
17:29:28|0.00021317
17:29:28|0.00021299
17:29:30|0.00021293
17:29:30|0.00021293
17:29:32|0.00021293
17:29:32|0.00021293
17:29:35|0.00021293
17:29:35|0.00021301
17:29:36|0.00021309
17:29:38|0.00021312
17:29:38|0.00021302
17:29:39|0.00021315
17:29:40|0.00021301
17:29:41|0.00021311
17:29:43|0.00021313
17:29:44|0.00021306
17:29:44|0.00021307
17:29:46|0.00021313
17:29:47|0.00021315
17:29:47|0.0002132
17:29:49|0.00021331
17:29:50|0.00021327
17:29:51|0.00021321
17:29:51|0.00021316
17:29:53|0.00021315
17:29:54|0.00021315
17:29:55|0.00021309
17:29:56|0.00021302
17:29:57|0.00021298
17:29:57|0.00021293
17:29:58|0.00021292
17:29:59|0.00021301
17:30:01|0.00021307
17:30:02|0.00021317
17:30:03|0.00021318
17:30:04|0.0002132
17:30:05|0.00021331
17:30:07|0.00021362
17:30:08|0.0002135
17:30:09|0.00021405
17:30:09|0.00021451
17:30:11|0.00021452
17:30:12|0.00021414
17:30:13|0.00021468
17:30:14|0.00021468
17:30:14|0.00021462
17:30:16|0.00021433
17:30:17|0.00021434
17:30:18|0.00021451
17:30:19|0.00021428
17:30:20|0.00021435
17:30:21|0.00021421
17:30:22|0.00021425
17:30:23|0.00021426
17:30:24|0.00021437
17:30:25|0.00021427
17:30:26|0.00021433
17:30:27|0.00021439
17:30:28|0.00021433
17:30:29|0.00021447
17:30:30|0.00021402
17:30:31|0.00021402
17:30:32|0.00021402
17:30:33|0.00021425
17:30:34|0.00021438
17:30:35|0.00021445
17:30:36|0.00021449
17:30:37|0.00021444
17:30:38|0.0002147
17:30:39|0.0002146
17:30:40|0.00021469
17:30:41|0.00021458
17:30:42|0.00021465
17:30:43|0.00021467
17:30:44|0.00021467
17:30:45|0.00021465
17:30:46|0.00021457
17:30:47|0.00021456
17:30:48|0.00021448
17:30:49|0.00021441
17:30:50|0.00021452
17:30:51|0.00021452
17:30:52|0.00021458
17:30:53|0.00021461
17:30:54|0.00021467
17:30:55|0.0002147
17:30:56|0.00021469
17:30:57|0.0002147
17:30:58|0.00021467
17:30:59|0.0002146
17:31:00|0.00021449
17:31:02|0.00021437
17:31:03|0.0002143
17:31:04|0.0002143
17:31:05|0.00021437
17:31:06|0.00021421
17:31:07|0.00021394
17:31:08|0.00021408
17:31:09|0.00021408
17:31:10|0.00021414
17:31:11|0.00021402
17:31:12|0.00021401
17:31:13|0.00021414
17:31:14|0.00021435
17:31:16|0.00021464
17:31:17|0.00021453
17:31:17|0.00021462
17:31:19|0.00021467
17:31:19|0.00021473
17:31:21|0.00021486
17:31:22|0.00021467
17:31:23|0.00021458
17:31:24|0.00021457
17:31:25|0.00021446
17:31:26|0.00021443
17:31:27|0.00021454
17:31:28|0.00021454
17:31:29|0.00021457
17:31:30|0.00021471
17:31:31|0.00021469
17:31:33|0.00021483
17:31:33|0.000215
17:31:34|0.00021495
17:31:36|0.00021476
17:31:37|0.00021486
17:31:38|0.0002149
17:31:39|0.00021483
17:31:40|0.00021485
17:31:41|0.0002149
17:31:42|0.000215
17:31:43|0.00021522
17:31:44|0.00021525
17:31:45|0.00021546
17:31:46|0.00021561
17:31:47|0.00021563
17:31:48|0.00021567
17:31:49|0.00021554
17:31:50|0.00021544
17:31:51|0.00021543
17:31:52|0.00021535
17:31:53|0.00021536
17:31:54|0.00021542
17:31:55|0.00021549
17:31:56|0.00021538
17:31:57|0.00021546
17:31:58|0.00021556
17:31:59|0.00021544
17:32:00|0.00021538
17:32:01|0.00021544
17:32:02|0.00021555
17:32:04|0.00021553
17:32:05|0.00021551
17:32:05|0.00021549
17:32:07|0.0002155
17:32:08|0.00021551
17:32:09|0.00021547
17:32:10|0.00021572
17:32:11|0.00021579
17:32:12|0.00021576
17:32:14|0.00021569
17:32:15|0.00021562
17:32:16|0.00021557
17:32:17|0.00021548
17:32:18|0.00021552
17:32:19|0.00021549
17:32:20|0.00021549
17:32:20|0.00021552
17:32:23|0.00021565
17:32:23|0.00021568
17:32:24|0.00021568
17:32:25|0.00021576
17:32:26|0.00021583
17:32:28|0.00021584
17:32:28|0.00021597
17:32:29|0.00021589
17:32:30|0.00021579
17:32:32|0.00021576
17:32:32|0.00021572
17:32:34|0.00021569
17:32:35|0.0002157
17:32:36|0.00021555
17:32:37|0.00021555
17:32:38|0.00021538
17:32:39|0.00021542
17:32:40|0.00021542
17:32:41|0.0002153
17:32:42|0.00021513
17:32:43|0.00021508
17:32:44|0.00021495
17:32:45|0.00021487
17:32:46|0.00021481
17:32:47|0.00021473
17:32:48|0.00021475
17:32:49|0.00021469
17:32:50|0.00021476
17:32:51|0.00021482
17:32:52|0.00021467
17:32:53|0.00021475
17:32:54|0.00021479
17:32:55|0.0002148
17:32:56|0.00021499
17:32:57|0.00021498
17:32:59|0.000215
17:32:59|0.0002151
17:33:01|0.00021518
17:33:02|0.00021525
17:33:02|0.00021521
17:33:03|0.00021525
17:33:05|0.00021551
17:33:06|0.00021553
17:33:07|0.0002157
17:33:08|0.00021576
17:33:10|0.00021576
17:33:11|0.00021578
17:33:11|0.00021586
17:33:13|0.00021574
17:33:13|0.00021583
17:33:15|0.00021585
17:33:16|0.00021586
17:33:17|0.00021591
17:33:18|0.000216
17:33:20|0.00021596
17:33:21|0.00021595
17:33:22|0.00021577
17:33:22|0.00021575
17:33:24|0.0002159
17:33:25|0.0002161
17:33:26|0.00021603
17:33:27|0.00021606
17:33:28|0.00021599
17:33:28|0.00021591
17:33:30|0.00021595
17:33:30|0.00021609
17:33:32|0.00021611
17:33:33|0.00021624
17:33:34|0.0002163
17:33:35|0.0002163
17:33:36|0.00021638
17:33:37|0.00021639
17:33:38|0.00021639
17:33:39|0.00021644
17:33:40|0.00021642
17:33:41|0.00021655
17:33:42|0.00021648
17:33:43|0.00021644
17:33:44|0.00021637
17:33:45|0.00021637
17:33:47|0.00021639
17:33:47|0.00021641
17:33:49|0.00021648
17:33:50|0.00021641
17:33:51|0.00021644
17:33:51|0.00021639
17:33:52|0.00021657
17:33:53|0.0002166
17:33:55|0.00021667
17:33:55|0.0002167
17:33:56|0.00021659
17:33:58|0.00021659
17:33:59|0.0002166
17:34:00|0.00021661
17:34:01|0.00021662
17:34:02|0.00021666
17:34:03|0.00021653
17:34:05|0.00021643
17:34:06|0.00021632
17:34:06|0.00021641
17:34:09|0.00021633
17:34:10|0.00021618
17:34:11|0.00021613
17:34:12|0.00021616
17:34:14|0.00021602
17:34:15|0.00021596
17:34:16|0.00021586
17:34:17|0.00021586
17:34:18|0.00021588
17:34:19|0.000216
17:34:20|0.00021604
17:34:21|0.00021624
17:34:22|0.00021628
17:34:23|0.00021608
17:34:24|0.00021599
17:34:25|0.00021602
17:34:26|0.00021617
17:34:27|0.00021604
17:34:28|0.00021592
17:34:29|0.00021595
17:34:30|0.000216
17:34:31|0.000216
17:34:32|0.00021601
17:34:33|0.00021598
17:34:34|0.00021597
17:34:35|0.00021597
17:34:36|0.00021598
17:34:37|0.00021597
17:34:38|0.00021593
17:34:39|0.0002159
17:34:40|0.00021596
17:34:41|0.00021604
17:34:42|0.00021606
17:34:43|0.00021609
17:34:44|0.00021629
17:34:45|0.00021626
17:34:46|0.00021633
17:34:47|0.00021625
17:34:48|0.00021618
17:34:49|0.00021624
17:34:50|0.0002162
17:34:51|0.00021614
17:34:52|0.00021608
17:34:53|0.00021597
17:34:54|0.00021598
17:34:55|0.00021597
17:34:56|0.00021596
17:34:57|0.00021596
17:34:58|0.00021591
17:34:59|0.00021592
17:35:00|0.00021576
17:35:01|0.00021607
17:35:02|0.00021607
17:35:03|0.00021606
17:35:04|0.00021616
17:35:05|0.00021621
17:35:06|0.00021617
17:35:08|0.00021611
17:35:09|0.0002161
17:35:10|0.00021617
17:35:10|0.00021621
17:35:11|0.00021625
17:35:13|0.00021628
17:35:14|0.00021629
17:35:15|0.00021629
17:35:15|0.00021631
17:35:17|0.0002163
17:35:19|0.0002164
17:35:19|0.00021637
17:35:20|0.00021643
17:35:22|0.00021642
17:35:22|0.00021628
17:35:23|0.00021611
17:35:24|0.00021605
17:35:26|0.00021605
17:35:26|0.00021605
17:35:28|0.000216
17:35:29|0.00021583
17:35:29|0.0002158
17:35:30|0.00021569
17:35:32|0.0002157
17:35:33|0.00021566
17:35:33|0.00021585
17:35:35|0.00021593
17:35:36|0.000216
17:35:36|0.00021561
17:35:38|0.00021565
17:35:39|0.00021587
17:35:40|0.00021595
17:35:41|0.00021612
17:35:42|0.000216
17:35:43|0.00021624
17:35:44|0.00021625
17:35:45|0.00021635
17:35:46|0.00021633
17:35:47|0.00021655
17:35:48|0.00021649
17:35:49|0.00021637
17:35:50|0.00021623
17:35:51|0.00021621
17:35:52|0.00021632
17:35:53|0.0002163
17:35:54|0.00021634
17:35:55|0.00021632
17:35:56|0.00021639
17:35:57|0.0002164
17:35:58|0.0002165
17:35:59|0.00021655
17:36:00|0.00021655
17:36:01|0.00021661
17:36:02|0.00021667
17:36:03|0.00021666
17:36:04|0.00021671
17:36:05|0.00021676
17:36:07|0.00021694
17:36:08|0.00021697
17:36:09|0.00021704
17:36:10|0.00021712
17:36:11|0.00021719
17:36:12|0.00021723
17:36:13|0.00021724
17:36:14|0.00021733
17:36:15|0.00021733
17:36:16|0.00021715
17:36:18|0.00021705
17:36:18|0.00021695
17:36:20|0.00021699
17:36:20|0.0002169
17:36:22|0.00021696
17:36:22|0.00021677
17:36:23|0.00021682
17:36:24|0.0002169
17:36:26|0.0002169
17:36:26|0.00021694
17:36:28|0.00021684
17:36:28|0.00021699
17:36:29|0.00021707
17:36:30|0.00021715
17:36:31|0.00021703
17:36:33|0.0002172
17:36:33|0.00021713
17:36:34|0.00021719
17:36:35|0.00021767
17:36:36|0.00021764
17:36:38|0.0002179
17:36:39|0.00021785
17:36:39|0.00021816
17:36:40|0.00021828
17:36:42|0.00021829
17:36:44|0.00021821
17:36:44|0.00021789
17:36:45|0.00021788
17:36:47|0.00021789
17:36:48|0.00021786
17:36:48|0.00021792
17:36:50|0.00021796
17:36:51|0.00021796
17:36:51|0.000218
17:36:52|0.00021799
17:36:53|0.00021805
17:36:55|0.00021809
17:36:55|0.00021803
17:36:56|0.00021801
17:36:57|0.00021792
17:36:58|0.0002178
17:36:59|0.00021782
17:37:01|0.00021782
17:37:02|0.00021801
17:37:02|0.000218
17:37:04|0.00021803
17:37:04|0.00021805
17:37:06|0.00021808
17:37:07|0.00021795
17:37:08|0.00021793
17:37:10|0.00021792
17:37:11|0.00021779
17:37:11|0.00021783
17:37:13|0.00021757
17:37:14|0.00021765
17:37:14|0.00021782
17:37:15|0.00021782
17:37:17|0.00021775
17:37:18|0.00021765
17:37:19|0.00021772
17:37:20|0.0002178
17:37:22|0.00021771
17:37:22|0.00021785
17:37:23|0.00021778
17:37:24|0.00021783
17:37:25|0.00021777
17:37:27|0.00021762
17:37:28|0.00021761
17:37:29|0.00021783
17:37:29|0.00021775
17:37:30|0.00021774
17:37:32|0.00021774
17:37:33|0.00021776
17:37:33|0.00021762
17:37:34|0.00021769
17:37:35|0.00021767
17:37:36|0.00021745
17:37:38|0.00021735
17:37:38|0.00021722
17:37:39|0.00021715
17:37:41|0.00021708
17:37:42|0.00021717
17:37:43|0.00021707
17:37:44|0.00021701
17:37:45|0.00021695
17:37:46|0.00021697
17:37:47|0.00021704
17:37:48|0.00021704
17:37:49|0.00021715
17:37:50|0.00021709
17:37:51|0.00021705
17:37:52|0.00021703
17:37:53|0.00021703
17:37:54|0.00021702
17:37:55|0.00021693
17:37:56|0.00021693
17:37:57|0.00021691
17:37:58|0.00021691
17:37:59|0.00021688
17:38:00|0.00021688
17:38:01|0.00021683
17:38:02|0.00021682
17:38:04|0.00021686
17:38:04|0.00021679
17:38:05|0.00021664
17:38:06|0.00021665
17:38:08|0.00021652
17:38:09|0.00021645
17:38:10|0.00021672
17:38:11|0.00021658
17:38:13|0.00021655
17:38:14|0.00021656
17:38:15|0.00021654
17:38:16|0.00021668
17:38:16|0.00021685
17:38:18|0.00021689
17:38:19|0.00021675
17:38:21|0.00021692
17:38:21|0.00021688
17:38:22|0.00021687
17:38:24|0.0002168
17:38:25|0.00021675
17:38:25|0.00021669
17:38:26|0.00021664
17:38:27|0.00021655
17:38:28|0.00021684
17:38:29|0.00021679
17:38:30|0.00021671
17:38:32|0.00021673
17:38:32|0.0002169
17:38:33|0.00021683
17:38:35|0.00021676
17:38:36|0.00021673
17:38:37|0.0002168
17:38:38|0.00021685
17:38:39|0.00021658
17:38:40|0.00021661
17:38:41|0.00021664
17:38:42|0.00021664
17:38:43|0.00021663
17:38:44|0.0002166
17:38:45|0.0002166
17:38:46|0.00021665
17:38:47|0.00021666
17:38:48|0.00021667
17:38:49|0.00021668
17:38:50|0.00021653
17:38:51|0.00021657
17:38:52|0.00021647
17:38:53|0.0002165
17:38:54|0.00021654
17:38:55|0.0002167
17:38:56|0.00021672
17:38:57|0.00021663
17:38:58|0.00021662
17:38:59|0.00021672
17:39:00|0.00021672
17:39:01|0.00021674
17:39:02|0.00021672
17:39:03|0.0002169
17:39:04|0.00021698
17:39:05|0.00021695
17:39:06|0.00021682
17:39:07|0.00021683
17:39:08|0.00021681
17:39:09|0.00021675
17:39:10|0.00021681
17:39:12|0.00021692
17:39:13|0.00021701
17:39:14|0.00021706
17:39:15|0.00021704
17:39:16|0.00021701
17:39:17|0.00021706
17:39:18|0.00021708
17:39:19|0.00021716
17:39:20|0.00021698
17:39:21|0.00021705
17:39:22|0.00021697
17:39:23|0.00021683
17:39:24|0.00021686
17:39:25|0.00021684
17:39:26|0.00021686
17:39:27|0.00021691
17:39:28|0.00021687
17:39:29|0.00021679
17:39:30|0.00021679
17:39:31|0.00021667
17:39:32|0.00021677
17:39:33|0.00021667
17:39:34|0.00021668
17:39:35|0.00021662
17:39:36|0.00021651
17:39:37|0.00021644
17:39:38|0.00021635
17:39:39|0.00021638
17:39:40|0.00021638
17:39:41|0.00021641
17:39:42|0.00021638
17:39:43|0.0002163
17:39:45|0.0002163
17:39:45|0.0002163
17:39:46|0.00021621
17:39:47|0.00021618
17:39:48|0.00021618
17:39:49|0.0002161
17:39:50|0.00021611
17:39:51|0.00021601
17:39:53|0.00021589
17:39:53|0.00021589
17:39:55|0.00021589
17:39:56|0.00021592
17:39:56|0.00021605
17:39:57|0.00021599
17:39:58|0.00021563
17:39:59|0.00021578
17:40:00|0.00021581
17:40:01|0.00021585
17:40:02|0.0002159
17:40:03|0.00021585
17:40:04|0.00021585
17:40:05|0.00021602
17:40:06|0.00021605
17:40:07|0.00021611
17:40:08|0.00021592
17:40:09|0.00021585
17:40:11|0.00021583
17:40:12|0.00021578
17:40:13|0.00021573
17:40:14|0.00021559
17:40:15|0.00021544
17:40:16|0.00021554
17:40:17|0.00021561
17:40:18|0.00021579
17:40:19|0.00021578
17:40:20|0.00021559
17:40:21|0.00021554
17:40:22|0.00021549
17:40:23|0.0002156
17:40:25|0.00021553
17:40:26|0.00021554
17:40:27|0.00021556
17:40:27|0.0002155
17:40:28|0.00021542
17:40:29|0.00021532
17:40:31|0.00021519
17:40:31|0.00021531
17:40:32|0.00021529
17:40:34|0.00021534
17:40:35|0.00021526
17:40:36|0.00021516
17:40:37|0.00021507
17:40:38|0.00021511
17:40:39|0.00021509
17:40:40|0.00021512
17:40:41|0.00021503
17:40:42|0.00021502
17:40:43|0.00021491
17:40:44|0.0002149
17:40:45|0.00021484
17:40:46|0.00021488
17:40:47|0.00021485
17:40:48|0.00021488
17:40:49|0.00021481
17:40:50|0.00021474
17:40:51|0.00021472
17:40:52|0.0002144
17:40:53|0.00021452
17:40:54|0.00021464
17:40:55|0.00021449
17:40:56|0.00021454
17:40:57|0.00021458
17:40:58|0.00021471
17:40:59|0.0002147
17:41:00|0.00021463
17:41:01|0.0002146
17:41:02|0.00021479
17:41:03|0.00021496
17:41:04|0.00021497
17:41:05|0.00021489
17:41:06|0.00021469
17:41:07|0.00021479
17:41:08|0.00021477
17:41:09|0.0002148
17:41:10|0.00021487
17:41:12|0.00021491
17:41:13|0.0002149
17:41:14|0.00021485
17:41:14|0.00021479
17:41:16|0.00021474
17:41:17|0.00021466
17:41:18|0.00021476
17:41:19|0.00021476
17:41:20|0.00021486
17:41:21|0.00021494
17:41:22|0.00021501
17:41:23|0.00021508
17:41:24|0.00021519
17:41:25|0.00021527
17:41:26|0.00021527
17:41:27|0.00021535
17:41:28|0.00021541
17:41:29|0.00021542
17:41:30|0.00021558
17:41:31|0.00021542
17:41:32|0.00021549
17:41:33|0.00021542
17:41:34|0.00021521
17:41:35|0.00021521
17:41:36|0.00021515
17:41:37|0.00021515
17:41:38|0.00021524
17:41:39|0.0002151
17:41:40|0.00021513
17:41:42|0.00021517
17:41:42|0.00021522
17:41:43|0.00021524
17:41:45|0.00021535
17:41:46|0.00021524
17:41:46|0.00021511
17:41:47|0.00021508
17:41:49|0.00021486
17:41:49|0.00021489
17:41:51|0.00021486
17:41:52|0.00021475
17:41:52|0.0002147
17:41:54|0.00021474
17:41:55|0.00021459
17:41:55|0.00021461
17:41:56|0.00021472
17:41:58|0.00021455
17:41:58|0.00021439
17:41:59|0.00021446
17:42:00|0.00021456
17:42:01|0.00021467
17:42:02|0.00021455
17:42:04|0.00021454
17:42:05|0.00021458
17:42:06|0.00021464
17:42:06|0.00021454
17:42:07|0.00021459
17:42:08|0.00021461
17:42:09|0.0002146
17:42:10|0.00021458
17:42:12|0.00021468
17:42:12|0.00021469
17:42:14|0.00021474
17:42:15|0.00021456
17:42:16|0.00021454
17:42:17|0.00021458
17:42:18|0.00021458
17:42:19|0.0002146
17:42:20|0.00021467
17:42:21|0.00021484
17:42:22|0.00021467
17:42:23|0.00021466
17:42:24|0.00021462
17:42:25|0.00021438
17:42:26|0.00021454
17:42:27|0.00021441
17:42:29|0.00021436
17:42:30|0.00021444
17:42:31|0.00021443
17:42:31|0.0002144
17:42:33|0.00021431
17:42:35|0.00021432
17:42:36|0.00021452
17:42:37|0.00021455
17:42:37|0.0002144
17:42:38|0.00021436
17:42:40|0.00021433
17:42:40|0.00021442
17:42:42|0.00021444
17:42:42|0.00021443
17:42:43|0.00021441
17:42:44|0.00021441
17:42:46|0.00021436
17:42:46|0.0002143
17:42:47|0.00021425
17:42:48|0.00021417
17:42:50|0.00021415
17:42:50|0.00021414
17:42:51|0.00021395
17:42:52|0.00021403
17:42:53|0.00021414
17:42:55|0.00021404
17:42:56|0.00021395
17:42:56|0.00021402
17:42:57|0.00021394
17:42:58|0.00021395
17:42:59|0.00021402
17:43:00|0.00021396
17:43:01|0.00021411
17:43:02|0.00021422
17:43:03|0.00021408
17:43:04|0.00021406
17:43:06|0.00021389
17:43:06|0.00021401
17:43:07|0.00021421
17:43:08|0.00021412
17:43:09|0.00021396
17:43:12|0.0002139
17:43:13|0.00021391
17:43:14|0.00021412
17:43:15|0.00021398
17:43:16|0.00021405
17:43:18|0.00021377
17:43:19|0.00021377
17:43:20|0.00021351
17:43:21|0.00021352
17:43:21|0.00021337
17:43:23|0.00021344
17:43:24|0.00021328
17:43:25|0.00021356
17:43:26|0.00021369
17:43:27|0.00021329
17:43:28|0.00021382
17:43:29|0.00021385
17:43:30|0.00021382
17:43:31|0.00021384
17:43:32|0.00021369
17:43:34|0.00021379
17:43:35|0.00021373
17:43:35|0.00021394
17:43:36|0.00021389
17:43:37|0.00021385
17:43:39|0.00021393
17:43:39|0.00021369
17:43:40|0.00021394
17:43:41|0.00021383
17:43:42|0.00021393
17:43:43|0.00021383
17:43:44|0.00021401
17:43:45|0.000214
17:43:46|0.000214
17:43:47|0.000214
17:43:49|0.00021363
17:43:50|0.00021361
17:43:51|0.00021361
17:43:51|0.00021353
17:43:53|0.000214
17:43:53|0.00021362
17:43:54|0.00021359
17:43:55|0.00021365
17:43:57|0.00021369
17:43:57|0.00021377
17:43:58|0.00021377
17:44:00|0.00021377
17:44:01|0.00021392
17:44:01|0.00021369
17:44:02|0.00021402
17:44:03|0.00021421
17:44:04|0.00021427
17:44:06|0.00021437
17:44:06|0.00021443
17:44:07|0.0002144
17:44:08|0.00021426
17:44:09|0.00021437
17:44:10|0.00021444
17:44:11|0.00021424
17:44:12|0.0002144
17:44:13|0.00021426
17:44:14|0.00021438
17:44:16|0.00021406
17:44:17|0.00021404
17:44:17|0.00021414
17:44:19|0.00021395
17:44:20|0.0002141
17:44:21|0.00021385
17:44:21|0.00021356
17:44:24|0.00021334
17:44:24|0.00021333
17:44:26|0.00021333
17:44:26|0.00021334
17:44:28|0.00021333
17:44:28|0.00021329
17:44:29|0.00021325
17:44:31|0.0002132
17:44:32|0.00021319
17:44:32|0.00021328
17:44:33|0.00021332
17:44:34|0.00021339
17:44:36|0.0002134
17:44:37|0.00021337
17:44:37|0.00021354
17:44:38|0.00021337
17:44:40|0.00021326
17:44:40|0.00021314
17:44:41|0.0002133
17:44:43|0.00021338
17:44:43|0.0002134
17:44:44|0.00021318
17:44:46|0.00021307
17:44:47|0.00021314
17:44:47|0.00021312
17:44:48|0.00021306
17:44:50|0.00021298
17:44:50|0.00021292
17:44:51|0.00021286
17:44:52|0.00021274
17:44:53|0.00021262
17:44:54|0.000212
17:44:55|0.00021217
17:44:56|0.00021192
17:44:57|0.00021202
17:44:59|0.00021179
17:45:00|0.0002122
17:45:00|0.00021226
17:45:02|0.00021219
17:45:03|0.00021202
17:45:03|0.00021227
17:45:05|0.00021236
17:45:06|0.00021205
17:45:07|0.00021246
17:45:08|0.00021205
17:45:09|0.00021341
17:45:10|0.00021259
17:45:11|0.00021277
17:45:12|0.00021293
17:45:13|0.00021333
17:45:14|0.00021322
17:45:15|0.00021335
17:45:17|0.0002133
17:45:17|0.0002134
17:45:19|0.0002134
17:45:20|0.00021359
17:45:21|0.00021373
17:45:22|0.00021389
17:45:23|0.00021373
17:45:24|0.00021386
17:45:25|0.00021374
17:45:26|0.0002134
17:45:27|0.00021356
17:45:28|0.00021372
17:45:29|0.00021339
17:45:31|0.00021326
17:45:31|0.00021337
17:45:32|0.00021315
17:45:33|0.00021305
17:45:34|0.00021299
17:45:35|0.00021313
17:45:37|0.00021284
17:45:37|0.00021304
17:45:38|0.00021327
17:45:39|0.00021334
17:45:41|0.00021341
17:45:41|0.00021339
17:45:42|0.00021329
17:45:43|0.0002134
17:45:44|0.00021371
17:45:45|0.00021373
17:45:46|0.0002138
17:45:48|0.00021356
17:45:48|0.0002137
17:45:49|0.0002137
17:45:50|0.00021354
17:45:51|0.00021354
17:45:52|0.00021342
17:45:54|0.0002133
17:45:54|0.00021323
17:45:55|0.00021322
17:45:56|0.00021296
17:45:58|0.00021294
17:45:59|0.0002132
17:45:59|0.00021328
17:46:00|0.00021326
17:46:01|0.00021331
17:46:02|0.00021331
17:46:03|0.00021331
17:46:04|0.00021325
17:46:05|0.00021309
17:46:07|0.00021297
17:46:07|0.00021282
17:46:09|0.00021264
17:46:09|0.00021264
17:46:11|0.00021273
17:46:11|0.00021286
17:46:12|0.00021265
17:46:13|0.00021279
17:46:14|0.00021272
17:46:16|0.00021267
17:46:18|0.00021227
17:46:19|0.00021226
17:46:20|0.00021211
17:46:21|0.00021216
17:46:22|0.00021221
17:46:22|0.00021203
17:46:23|0.00021199
17:46:25|0.0002119
17:46:25|0.00021207
17:46:27|0.000212
17:46:27|0.00021195
17:46:29|0.00021218
17:46:30|0.00021229
17:46:30|0.00021229
17:46:32|0.00021225
17:46:32|0.00021232
17:46:33|0.00021243
17:46:35|0.00021267
17:46:36|0.00021265
17:46:37|0.00021275
17:46:38|0.00021255
17:46:39|0.00021244
17:46:40|0.00021235
17:46:41|0.0002122
17:46:42|0.00021212
17:46:43|0.00021213
17:46:44|0.00021212
17:46:46|0.00021199
17:46:46|0.0002124
17:46:47|0.00021242
17:46:48|0.00021256
17:46:49|0.00021265
17:46:50|0.00021257
17:46:51|0.00021268
17:46:52|0.00021287
17:46:53|0.00021316
17:46:54|0.00021319
17:46:55|0.00021315
17:46:57|0.00021337
17:46:58|0.0002135
17:46:58|0.00021349
17:46:59|0.00021359
17:47:00|0.00021354
17:47:01|0.00021356
17:47:02|0.00021393
17:47:03|0.00021395
17:47:05|0.00021401
17:47:06|0.0002143
17:47:06|0.00021438
17:47:08|0.00021426
17:47:08|0.00021425
17:47:09|0.00021421
17:47:10|0.00021406
17:47:12|0.00021385
17:47:12|0.00021377
17:47:13|0.00021367
17:47:14|0.00021358
17:47:15|0.00021359
17:47:16|0.00021344
17:47:17|0.00021347
17:47:18|0.00021348
17:47:20|0.00021375
17:47:21|0.0002138
17:47:23|0.00021388
17:47:24|0.00021386
17:47:25|0.00021373
17:47:25|0.0002135
17:47:27|0.00021363
17:47:27|0.00021388
17:47:29|0.00021393
17:47:30|0.00021393
17:47:30|0.00021389
17:47:32|0.00021391
17:47:32|0.00021397
17:47:34|0.00021398
17:47:35|0.00021395
17:47:36|0.00021386
17:47:37|0.00021411
17:47:38|0.00021389
17:47:40|0.00021393
17:47:40|0.00021394
17:47:41|0.00021404
17:47:42|0.00021417
17:47:43|0.00021422
17:47:44|0.00021437
17:47:45|0.00021425
17:47:46|0.00021418
17:47:48|0.00021418
17:47:48|0.00021442
17:47:50|0.00021427
17:47:50|0.00021417
17:47:51|0.00021399
17:47:52|0.00021401
17:47:53|0.00021424
17:47:54|0.00021423
17:47:55|0.00021422
17:47:56|0.00021403
17:47:57|0.00021408
17:47:58|0.00021424
17:47:59|0.00021388
17:48:00|0.00021391
17:48:01|0.00021412
17:48:02|0.00021409
17:48:03|0.00021417
17:48:04|0.000214
17:48:05|0.00021378
17:48:06|0.00021384
17:48:07|0.00021411
17:48:08|0.00021419
17:48:09|0.00021419
17:48:10|0.00021402
17:48:11|0.00021403
17:48:13|0.00021394
17:48:13|0.00021406
17:48:14|0.00021423
17:48:15|0.00021418
17:48:16|0.000214
17:48:17|0.0002141
17:48:18|0.0002141
17:48:19|0.00021412
17:48:21|0.00021407
17:48:21|0.00021425
17:48:23|0.00021416
17:48:24|0.00021422
17:48:25|0.00021429
17:48:26|0.00021418
17:48:27|0.00021426
17:48:28|0.00021439
17:48:30|0.0002144
17:48:30|0.00021432
17:48:32|0.00021443
17:48:32|0.00021436
17:48:34|0.00021441
17:48:34|0.00021441
17:48:35|0.00021447
17:48:36|0.00021452
17:48:37|0.00021451
17:48:38|0.00021455
17:48:39|0.00021444
17:48:40|0.00021443
17:48:41|0.00021436
17:48:42|0.00021429
17:48:43|0.00021418
17:48:45|0.0002143
17:48:46|0.00021423
17:48:46|0.00021409
17:48:47|0.00021397
17:48:48|0.00021385
17:48:49|0.00021375
17:48:50|0.0002135
17:48:51|0.00021311
17:48:52|0.00021354
17:48:54|0.00021349
17:48:54|0.00021358
17:48:55|0.00021357
17:48:57|0.00021345
17:48:58|0.00021373
17:48:59|0.00021369
17:49:00|0.00021379
17:49:01|0.00021336
17:49:02|0.00021353
17:49:03|0.00021353
17:49:04|0.00021359
17:49:05|0.0002137
17:49:06|0.00021392
17:49:08|0.000214
17:49:08|0.00021414
17:49:10|0.00021399
17:49:10|0.00021407
17:49:11|0.00021422
17:49:12|0.00021419
17:49:14|0.00021432
17:49:14|0.00021435
17:49:15|0.00021423
17:49:16|0.00021423
17:49:17|0.00021415
17:49:19|0.00021429
17:49:20|0.0002144
17:49:21|0.00021448
17:49:22|0.00021447
17:49:23|0.00021442
17:49:24|0.00021452
17:49:25|0.00021449
17:49:26|0.00021448
17:49:27|0.00021449
17:49:28|0.00021455
17:49:29|0.00021443
17:49:30|0.00021423
17:49:31|0.00021428
17:49:32|0.00021418
17:49:34|0.00021407
17:49:35|0.00021416
17:49:36|0.00021425
17:49:37|0.00021434
17:49:37|0.00021432
17:49:39|0.00021432
17:49:39|0.00021414
17:49:40|0.00021413
17:49:41|0.00021424
17:49:42|0.00021436
17:49:43|0.00021436
17:49:44|0.00021448
17:49:45|0.00021448
17:49:47|0.00021437
17:49:47|0.00021437
17:49:48|0.00021454
17:49:49|0.00021458
17:49:50|0.0002146
17:49:52|0.00021464
17:49:52|0.00021463
17:49:53|0.00021462
17:49:54|0.00021455
17:49:56|0.0002145
17:49:56|0.0002145
17:49:58|0.00021441
17:49:58|0.00021444
17:50:00|0.00021432
17:50:00|0.00021434
17:50:02|0.00021457
17:50:02|0.00021448
17:50:04|0.00021456
17:50:05|0.00021443
17:50:06|0.00021451
17:50:06|0.00021431
17:50:07|0.00021417
17:50:09|0.00021417
17:50:10|0.00021411
17:50:10|0.00021436
17:50:11|0.00021409
17:50:12|0.0002141
17:50:13|0.00021397
17:50:15|0.00021404
17:50:15|0.00021381
17:50:17|0.00021403
17:50:18|0.00021419
17:50:19|0.00021428
17:50:20|0.00021444
17:50:21|0.0002145
17:50:23|0.0002143
17:50:24|0.0002145
17:50:26|0.00021445
17:50:27|0.00021446
17:50:28|0.00021445
17:50:29|0.00021441
17:50:30|0.00021441
17:50:31|0.00021455
17:50:32|0.00021463
17:50:33|0.00021465
17:50:34|0.00021462
17:50:35|0.00021469
17:50:36|0.00021478
17:50:37|0.0002147
17:50:38|0.00021481
17:50:39|0.00021488
17:50:40|0.00021502
17:50:41|0.00021501
17:50:42|0.00021499
17:50:43|0.00021495
17:50:44|0.00021487
17:50:45|0.00021489
17:50:46|0.00021489
17:50:47|0.00021493
17:50:48|0.00021499
17:50:49|0.0002149
17:50:51|0.00021498
17:50:51|0.00021493
17:50:52|0.00021486
17:50:53|0.00021484
17:50:54|0.00021486
17:50:55|0.00021482
17:50:56|0.00021475
17:50:57|0.00021486
17:50:58|0.00021488
17:50:59|0.0002149
17:51:00|0.00021494
17:51:01|0.00021498
17:51:02|0.00021498
17:51:03|0.00021507
17:51:05|0.0002151
17:51:05|0.00021505
17:51:07|0.00021515
17:51:07|0.00021511
17:51:08|0.00021501
17:51:10|0.00021496
17:51:11|0.000215
17:51:12|0.00021478
17:51:13|0.00021478
17:51:14|0.00021465
17:51:15|0.00021481
17:51:16|0.00021481
17:51:17|0.00021492
17:51:18|0.00021496
17:51:19|0.00021499
17:51:20|0.00021501
17:51:22|0.0002148
17:51:23|0.00021472
17:51:24|0.00021471
17:51:25|0.00021452
17:51:25|0.00021441
17:51:27|0.00021446
17:51:28|0.00021442
17:51:29|0.00021452
17:51:30|0.00021454
17:51:31|0.00021468
17:51:32|0.00021459
17:51:33|0.00021447
17:51:35|0.0002144
17:51:35|0.00021428
17:51:36|0.00021427
17:51:37|0.00021431
17:51:38|0.00021426
17:51:39|0.0002142
17:51:41|0.00021425
17:51:41|0.00021419
17:51:42|0.00021411
17:51:44|0.00021405
17:51:44|0.00021397
17:51:45|0.00021409
17:51:46|0.00021401
17:51:47|0.000214
17:51:49|0.00021389
17:51:49|0.00021392
17:51:50|0.00021409
17:51:52|0.00021421
17:51:52|0.00021435
17:51:53|0.00021433
17:51:55|0.00021412
17:51:55|0.00021407
17:51:56|0.00021405
17:51:57|0.00021411
17:51:58|0.00021402
17:51:59|0.00021403
17:52:01|0.0002141
17:52:01|0.00021421
17:52:03|0.00021428
17:52:04|0.00021436
17:52:06|0.00021421
17:52:06|0.00021404
17:52:07|0.00021423
17:52:09|0.00021434
17:52:09|0.00021435
17:52:10|0.00021427
17:52:12|0.0002142
17:52:12|0.00021428
17:52:13|0.00021443
17:52:15|0.00021442
17:52:16|0.00021451
17:52:17|0.0002145
17:52:18|0.00021431
17:52:19|0.00021423
17:52:19|0.00021431
17:52:20|0.00021427
17:52:22|0.00021418
17:52:23|0.00021418
17:52:24|0.00021438
17:52:25|0.00021459
17:52:26|0.00021459
17:52:27|0.00021457
17:52:28|0.00021462
17:52:28|0.00021471
17:52:30|0.00021474
17:52:31|0.00021472
17:52:32|0.00021476
17:52:33|0.00021448
17:52:34|0.00021471
17:52:35|0.0002146
17:52:36|0.00021443
17:52:37|0.00021444
17:52:38|0.00021445
17:52:39|0.00021458
17:52:40|0.00021467
17:52:41|0.00021469
17:52:42|0.00021469
17:52:43|0.00021469
17:52:44|0.00021471
17:52:45|0.00021473
17:52:46|0.00021479
17:52:47|0.00021477
17:52:48|0.00021477
17:52:49|0.00021482
17:52:50|0.00021478
17:52:51|0.00021476
17:52:52|0.0002148
17:52:53|0.00021479
17:52:54|0.00021477
17:52:55|0.00021478
17:52:56|0.00021471
17:52:57|0.00021478
17:52:58|0.00021488
17:52:59|0.00021482
17:53:01|0.00021487
17:53:02|0.00021482
17:53:03|0.00021471
17:53:03|0.0002146
17:53:04|0.00021458
17:53:06|0.00021469
17:53:07|0.00021472
17:53:08|0.00021465
17:53:09|0.00021461
17:53:09|0.00021463
17:53:10|0.00021469
17:53:11|0.00021477
17:53:12|0.00021477
17:53:14|0.00021479
17:53:15|0.00021485
17:53:16|0.00021487
17:53:17|0.00021487
17:53:18|0.00021503
17:53:19|0.00021506
17:53:19|0.00021514
17:53:21|0.00021528
17:53:22|0.00021523
17:53:24|0.00021526
17:53:24|0.00021532
17:53:26|0.00021538
17:53:28|0.00021542
17:53:28|0.00021542
17:53:29|0.00021529
17:53:30|0.00021534
17:53:31|0.00021533
17:53:32|0.00021538
17:53:33|0.00021531
17:53:35|0.00021517
17:53:35|0.00021507
17:53:36|0.00021503
17:53:37|0.00021507
17:53:38|0.00021496
17:53:39|0.00021496
17:53:40|0.0002147
17:53:42|0.00021479
17:53:42|0.00021479
17:53:44|0.00021469
17:53:45|0.00021469
17:53:46|0.00021453
17:53:47|0.00021452
17:53:48|0.00021451
17:53:49|0.00021438
17:53:50|0.00021445
17:53:51|0.00021426
17:53:52|0.00021438
17:53:53|0.00021436
17:53:54|0.00021441
17:53:55|0.00021441
17:53:56|0.00021442
17:53:57|0.00021436
17:53:58|0.00021435
17:53:59|0.00021457
17:54:00|0.0002146
17:54:02|0.0002147
17:54:02|0.00021484
17:54:03|0.00021492
17:54:04|0.00021504
17:54:05|0.00021499
17:54:06|0.000215
17:54:07|0.00021516
17:54:08|0.00021523
17:54:09|0.00021519
17:54:10|0.00021505
17:54:12|0.00021504
17:54:12|0.00021499
17:54:14|0.00021489
17:54:14|0.00021478
17:54:15|0.00021486
17:54:16|0.00021486
17:54:17|0.00021486
17:54:18|0.00021481
17:54:19|0.00021481
17:54:21|0.00021488
17:54:21|0.00021497
17:54:23|0.000215
17:54:24|0.00021503
17:54:25|0.00021491
17:54:27|0.00021477
17:54:28|0.00021476
17:54:29|0.00021476
17:54:29|0.00021478
17:54:30|0.00021463
17:54:32|0.00021447
17:54:33|0.00021445
17:54:34|0.00021445
17:54:35|0.00021461
17:54:36|0.00021447
17:54:37|0.00021455
17:54:38|0.00021455
17:54:39|0.00021448
17:54:40|0.0002145
17:54:41|0.00021447
17:54:42|0.00021444
17:54:43|0.00021437
17:54:44|0.00021423
17:54:45|0.00021443
17:54:46|0.00021432
17:54:47|0.00021432
17:54:49|0.00021432
17:54:49|0.00021424
17:54:50|0.00021432
17:54:51|0.00021432
17:54:52|0.00021448
17:54:54|0.00021439
17:54:54|0.00021421
17:54:55|0.0002141
17:54:56|0.00021405
17:54:57|0.00021399
17:54:58|0.00021395
17:54:59|0.00021394
17:55:00|0.00021394
17:55:02|0.00021394
17:55:03|0.00021405
17:55:03|0.00021407
17:55:04|0.00021391
17:55:05|0.00021385
17:55:06|0.00021382
17:55:08|0.00021382
17:55:08|0.00021373
17:55:10|0.0002137
17:55:10|0.00021369
17:55:11|0.00021363
17:55:12|0.00021354
17:55:13|0.00021366
17:55:15|0.00021381
17:55:15|0.00021369
17:55:16|0.0002136
17:55:18|0.00021355
17:55:18|0.00021342
17:55:20|0.0002134
17:55:20|0.00021345
17:55:21|0.00021346
17:55:22|0.00021347
17:55:23|0.00021333
17:55:25|0.00021305
17:55:27|0.00021306
17:55:27|0.000213
17:55:28|0.00021311
17:55:30|0.00021305
17:55:30|0.00021325
17:55:32|0.00021312
17:55:32|0.00021298
17:55:34|0.00021295
17:55:35|0.00021289
17:55:36|0.00021294
17:55:37|0.00021298
17:55:37|0.00021303
17:55:39|0.00021305
17:55:39|0.00021304
17:55:40|0.00021309
17:55:41|0.00021307
17:55:43|0.00021292
17:55:44|0.00021287
17:55:44|0.00021287
17:55:47|0.0002129
17:55:47|0.00021294
17:55:48|0.00021284
17:55:50|0.00021285
17:55:51|0.00021285
17:55:51|0.00021279
17:55:53|0.00021285
17:55:53|0.00021295
17:55:54|0.00021295
17:55:55|0.00021285
17:55:57|0.0002129
17:55:57|0.00021287
17:55:58|0.00021299
17:56:00|0.00021292
17:56:00|0.00021302
17:56:01|0.00021319
17:56:02|0.00021324
17:56:03|0.00021333
17:56:05|0.00021338
17:56:05|0.00021345
17:56:06|0.00021354
17:56:07|0.00021369
17:56:08|0.0002137
17:56:09|0.00021389
17:56:11|0.00021385
17:56:11|0.00021387
17:56:12|0.00021373
17:56:14|0.00021387
17:56:15|0.00021339
17:56:15|0.00021347
17:56:16|0.00021346
17:56:17|0.00021337
17:56:18|0.00021334
17:56:19|0.00021337
17:56:20|0.00021321
17:56:21|0.00021307
17:56:22|0.00021317
17:56:23|0.00021334
17:56:24|0.0002132
17:56:26|0.00021311
17:56:27|0.00021341
17:56:28|0.0002132
17:56:29|0.00021328
17:56:30|0.00021305
17:56:32|0.000213
17:56:33|0.000213
17:56:34|0.00021287
17:56:34|0.00021274
17:56:36|0.00021267
17:56:37|0.00021288
17:56:37|0.00021303
17:56:39|0.00021319
17:56:40|0.00021322
17:56:40|0.00021321
17:56:41|0.0002132
17:56:43|0.00021305
17:56:43|0.00021303
17:56:44|0.00021325
17:56:46|0.00021344
17:56:47|0.00021349
17:56:49|0.00021361
17:56:49|0.00021376
17:56:50|0.00021344
17:56:52|0.00021346
17:56:53|0.00021347
17:56:54|0.00021356
17:56:55|0.00021355
17:56:55|0.00021347
17:56:57|0.0002135
17:56:57|0.00021359
17:56:58|0.00021354
17:57:00|0.0002135
17:57:00|0.00021352
17:57:02|0.00021358
17:57:03|0.00021358
17:57:04|0.00021348
17:57:05|0.00021357
17:57:06|0.00021353
17:57:06|0.00021353
17:57:08|0.00021357
17:57:09|0.00021336
17:57:09|0.00021324
17:57:11|0.00021329
17:57:12|0.00021318
17:57:12|0.00021304
17:57:13|0.00021307
17:57:15|0.00021304
17:57:16|0.00021303
17:57:17|0.000213
17:57:17|0.000213
17:57:18|0.00021307
17:57:19|0.0002132
17:57:21|0.00021311
17:57:22|0.00021224
17:57:22|0.00021206
17:57:24|0.00021211
17:57:25|0.00021225
17:57:25|0.00021236
17:57:28|0.00021243
17:57:29|0.00021266
17:57:29|0.00021286
17:57:31|0.00021283
17:57:32|0.00021284
17:57:33|0.00021285
17:57:34|0.00021274
17:57:35|0.00021255
17:57:36|0.00021253
17:57:37|0.00021254
17:57:38|0.00021248
17:57:39|0.00021233
17:57:40|0.00021239
17:57:41|0.0002123
17:57:42|0.00021235
17:57:44|0.00021239
17:57:44|0.00021246
17:57:45|0.00021244
17:57:47|0.00021227
17:57:47|0.000212
17:57:48|0.00021224
17:57:49|0.00021211
17:57:50|0.00021216
17:57:52|0.00021206
17:57:52|0.00021206
17:57:53|0.00021199
17:57:55|0.00021204
17:57:56|0.000212
17:57:57|0.00021198
17:57:57|0.00021204
17:57:59|0.00021193
17:58:00|0.0002118
17:58:01|0.00021203
17:58:02|0.00021201
17:58:03|0.00021218
17:58:04|0.00021237
17:58:05|0.00021248
17:58:06|0.00021244
17:58:07|0.00021209
17:58:08|0.00021222
17:58:09|0.00021226
17:58:10|0.00021206
17:58:11|0.00021225
17:58:12|0.00021221
17:58:13|0.00021211
17:58:14|0.00021207
17:58:15|0.00021206
17:58:16|0.00021216
17:58:17|0.00021217
17:58:18|0.00021212
17:58:19|0.00021207
17:58:20|0.00021206
17:58:21|0.00021206
17:58:22|0.00021195
17:58:23|0.00021166
17:58:24|0.00021182
17:58:25|0.00021189
17:58:26|0.00021204
17:58:27|0.00021205
17:58:28|0.00021204
17:58:29|0.00021185
17:58:31|0.00021188
17:58:31|0.00021192
17:58:32|0.00021189
17:58:33|0.000212
17:58:35|0.00021193
17:58:36|0.00021204
17:58:36|0.000212
17:58:38|0.00021203
17:58:38|0.00021194
17:58:40|0.00021189
17:58:41|0.00021192
17:58:42|0.00021193
17:58:42|0.0002119
17:58:44|0.00021187
17:58:44|0.00021184
17:58:45|0.00021187
17:58:47|0.00021159
17:58:48|0.00021156
17:58:49|0.00021164
17:58:50|0.0002117
17:58:50|0.00021171
17:58:51|0.00021175
17:58:52|0.00021176
17:58:54|0.00021182
17:58:55|0.00021171
17:58:56|0.00021187
17:58:57|0.00021184
17:58:58|0.00021166
17:58:59|0.00021168
17:58:59|0.00021182
17:59:01|0.00021198
17:59:02|0.00021199
17:59:02|0.00021172
17:59:04|0.0002118
17:59:05|0.00021169
17:59:06|0.00021155
17:59:07|0.00021155
17:59:08|0.00021148
17:59:09|0.000211
17:59:10|0.00021157
17:59:11|0.00021153
17:59:12|0.00021188
17:59:13|0.00021192
17:59:14|0.00021197
17:59:15|0.00021196
17:59:16|0.00021184
17:59:17|0.00021168
17:59:18|0.0002117
17:59:19|0.00021186
17:59:20|0.0002119
17:59:21|0.000212
17:59:22|0.00021199
17:59:23|0.00021189
17:59:24|0.00021191
17:59:25|0.00021199
17:59:26|0.00021195
17:59:28|0.00021196
17:59:29|0.00021147
17:59:30|0.00021132
17:59:31|0.00021133
17:59:32|0.00021119
17:59:34|0.00021127
17:59:35|0.00021118
17:59:36|0.00021113
17:59:36|0.00021107
17:59:38|0.00021105
17:59:39|0.00021095
17:59:39|0.00021095
17:59:41|0.00021088
17:59:41|0.00021085
17:59:43|0.00021075
17:59:44|0.0002107
17:59:46|0.0002108
17:59:47|0.00021074
17:59:48|0.00021074
17:59:48|0.00021082
17:59:50|0.00021084
17:59:51|0.00021105
17:59:52|0.00021131
17:59:54|0.00021137
17:59:54|0.00021135
17:59:55|0.00021141
17:59:57|0.00021123
17:59:57|0.00021133
17:59:59|0.00021147
17:59:59|0.0002115
18:00:01|0.00021165
18:00:01|0.00021169
18:00:02|0.00021168
18:00:03|0.00021203
18:00:05|0.00021197
18:00:06|0.00021222
18:00:06|0.000212
18:00:07|0.00021222
18:00:10|0.00021241
18:00:10|0.00021365
18:00:11|0.00021384
18:00:12|0.00021364
18:00:14|0.00021374
18:00:14|0.00021424
18:00:15|0.00021424
18:00:17|0.00021438
18:00:18|0.000214
18:00:18|0.00021348
18:00:19|0.00021402
18:00:20|0.00021337
18:00:22|0.0002135
18:00:22|0.0002135
18:00:23|0.00021296
18:00:25|0.0002131
18:00:25|0.00021309
18:00:27|0.00021311
18:00:28|0.00021343
18:00:28|0.00021332
18:00:30|0.00021342
18:00:32|0.00021311
18:00:33|0.00021314
18:00:34|0.0002131
18:00:35|0.0002132
18:00:36|0.00021334
18:00:37|0.00021334
18:00:38|0.00021323
18:00:39|0.00021339
18:00:40|0.0002133
18:00:41|0.00021335
18:00:42|0.00021342
18:00:43|0.00021341
18:00:44|0.0002134
18:00:45|0.00021331
18:00:46|0.0002133
18:00:47|0.00021342
18:00:48|0.00021362
18:00:49|0.00021362
18:00:50|0.00021364
18:00:51|0.00021363
18:00:52|0.00021399
18:00:53|0.00021399
18:00:54|0.00021398
18:00:55|0.00021396
18:00:56|0.00021392
18:00:57|0.00021399
18:00:58|0.00021399
18:00:59|0.00021375
18:01:00|0.00021376
18:01:01|0.0002137
18:01:02|0.0002136
18:01:03|0.00021359
18:01:04|0.00021373
18:01:06|0.0002137
18:01:06|0.00021373
18:01:07|0.00021392
18:01:08|0.00021411
18:01:09|0.00021413
18:01:11|0.00021416
18:01:11|0.00021399
18:01:13|0.0002141
18:01:14|0.00021421
18:01:14|0.00021427
18:01:15|0.00021438
18:01:17|0.00021446
18:01:18|0.00021444
18:01:19|0.0002145
18:01:20|0.00021457
18:01:21|0.0002145
18:01:22|0.00021453
18:01:23|0.00021428
18:01:24|0.00021421
18:01:25|0.00021429
18:01:26|0.00021436
18:01:27|0.00021416
18:01:28|0.00021396
18:01:29|0.00021403
18:01:30|0.00021406
18:01:32|0.00021419
18:01:34|0.00021411
18:01:35|0.00021398
18:01:36|0.00021414
18:01:36|0.00021414
18:01:37|0.00021413
18:01:38|0.00021378
18:01:39|0.00021396
18:01:40|0.00021378
18:01:41|0.0002137
18:01:42|0.0002137
18:01:43|0.00021372
18:01:44|0.00021361
18:01:45|0.0002137
18:01:46|0.00021362
18:01:48|0.00021354
18:01:49|0.00021364
18:01:50|0.00021364
18:01:51|0.00021363
18:01:51|0.00021368
18:01:52|0.00021368
18:01:54|0.00021372
18:01:54|0.00021385
18:01:56|0.0002139
18:01:57|0.00021388
18:01:57|0.0002137
18:01:58|0.00021385
18:02:00|0.00021375
18:02:00|0.00021385
18:02:02|0.00021382
18:02:03|0.00021374
18:02:04|0.00021378
18:02:05|0.00021365
18:02:06|0.0002135
18:02:06|0.00021353
18:02:08|0.0002133
18:02:08|0.00021331
18:02:09|0.00021329
18:02:10|0.00021341
18:02:11|0.00021339
18:02:13|0.00021337
18:02:14|0.00021336
18:02:15|0.00021341
18:02:16|0.00021346
18:02:17|0.00021348
18:02:18|0.00021328
18:02:19|0.00021315
18:02:20|0.00021312
18:02:21|0.00021313
18:02:22|0.00021326
18:02:23|0.00021336
18:02:24|0.00021329
18:02:25|0.00021325
18:02:26|0.00021335
18:02:27|0.00021344
18:02:28|0.00021354
18:02:29|0.00021357
18:02:30|0.00021349
18:02:31|0.00021359
18:02:33|0.00021373
18:02:33|0.00021379
18:02:34|0.00021382
18:02:36|0.00021391
18:02:37|0.00021391
18:02:38|0.00021413
18:02:38|0.00021412
18:02:39|0.00021412
18:02:40|0.00021378
18:02:41|0.00021364
18:02:43|0.00021366
18:02:43|0.00021372
18:02:45|0.00021353
18:02:46|0.00021353
18:02:46|0.00021383
18:02:48|0.00021383
18:02:49|0.00021375
18:02:50|0.00021368
18:02:51|0.0002137
18:02:52|0.00021363
18:02:53|0.00021361
18:02:54|0.00021358
18:02:55|0.00021364
18:02:56|0.00021368
18:02:57|0.00021375
18:02:58|0.00021382
18:02:59|0.00021394
18:03:00|0.00021386
18:03:02|0.00021395
18:03:02|0.00021404
18:03:03|0.00021393
18:03:05|0.00021415
18:03:06|0.00021432
18:03:06|0.0002144
18:03:08|0.00021439
18:03:09|0.00021417
18:03:11|0.00021398
18:03:11|0.00021399
18:03:12|0.00021378
18:03:14|0.00021368
18:03:14|0.00021364
18:03:15|0.00021349
18:03:17|0.00021333
18:03:17|0.00021359
18:03:18|0.00021343
18:03:19|0.00021366
18:03:20|0.00021378
18:03:22|0.00021394
18:03:22|0.00021383
18:03:23|0.00021365
18:03:24|0.00021401
18:03:25|0.00021387
18:03:27|0.00021397
18:03:27|0.00021404
18:03:28|0.00021401
18:03:29|0.00021399
18:03:31|0.00021401
18:03:32|0.00021398
18:03:33|0.00021385
18:03:34|0.00021372
18:03:34|0.00021378
18:03:36|0.00021379
18:03:37|0.00021377
18:03:38|0.00021364
18:03:39|0.00021363
18:03:40|0.00021355
18:03:41|0.00021337
18:03:43|0.00021331
18:03:44|0.00021334
18:03:45|0.00021335
18:03:46|0.00021338
18:03:47|0.00021327
18:03:48|0.00021332
18:03:49|0.00021353
18:03:50|0.0002137
18:03:51|0.00021399
18:03:52|0.00021395
18:03:53|0.00021391
18:03:54|0.00021396
18:03:55|0.00021403
18:03:56|0.0002142
18:03:57|0.00021428
18:03:58|0.00021434
18:04:00|0.00021425
18:04:01|0.00021417
18:04:01|0.00021439
18:04:02|0.00021443
18:04:03|0.0002145
18:04:04|0.00021453
18:04:05|0.00021434
18:04:06|0.00021442
18:04:07|0.00021442
18:04:08|0.00021469
18:04:09|0.00021469
18:04:11|0.00021475
18:04:11|0.00021471
18:04:12|0.00021473
18:04:13|0.00021477
18:04:14|0.0002146
18:04:16|0.00021453
18:04:16|0.00021438
18:04:17|0.00021435
18:04:18|0.00021432
18:04:20|0.00021435
18:04:20|0.00021428
18:04:22|0.00021427
18:04:22|0.00021408
18:04:23|0.000214
18:04:24|0.00021401
18:04:25|0.00021417
18:04:27|0.00021457
18:04:27|0.00021471
18:04:28|0.00021456
18:04:29|0.00021459
18:04:30|0.00021435
18:04:31|0.00021422
18:04:32|0.00021419
18:04:34|0.00021442
18:04:35|0.00021437
18:04:36|0.00021479
18:04:37|0.0002148
18:04:38|0.00021497
18:04:40|0.0002149
18:04:41|0.00021473
18:04:42|0.00021477
18:04:43|0.00021461
18:04:44|0.00021455
18:04:44|0.0002147
18:04:46|0.00021421
18:04:47|0.00021424
18:04:48|0.0002144
18:04:49|0.00021426
18:04:50|0.00021415
18:04:51|0.00021409
18:04:52|0.00021421
18:04:53|0.00021424
18:04:54|0.00021428
18:04:55|0.00021428
18:04:56|0.00021424
18:04:57|0.00021427
18:04:58|0.00021424
18:04:59|0.00021416
18:05:00|0.00021419
18:05:01|0.00021415
18:05:02|0.00021402
18:05:03|0.00021392
18:05:04|0.00021391
18:05:05|0.00021391
18:05:06|0.00021402
18:05:07|0.00021397
18:05:08|0.00021367
18:05:09|0.00021358
18:05:10|0.0002137
18:05:11|0.00021363
18:05:12|0.00021397
18:05:13|0.00021433
18:05:14|0.00021463
18:05:15|0.00021455
18:05:16|0.00021465
18:05:17|0.00021483
18:05:18|0.00021482
18:05:19|0.00021481
18:05:20|0.00021481
18:05:21|0.00021472
18:05:22|0.00021461
18:05:23|0.00021447
18:05:24|0.00021439
18:05:25|0.00021465
18:05:26|0.00021449
18:05:27|0.00021437
18:05:28|0.00021451
18:05:29|0.00021417
18:05:31|0.00021433
18:05:31|0.00021435
18:05:32|0.00021425
18:05:33|0.00021425
18:05:35|0.00021419
18:05:36|0.00021419
18:05:37|0.00021401
18:05:39|0.00021433
18:05:39|0.00021424
18:05:40|0.00021424
18:05:42|0.00021409
18:05:43|0.00021393
18:05:43|0.00021396
18:05:44|0.00021384
18:05:45|0.00021389
18:05:46|0.00021385
18:05:48|0.00021386
18:05:48|0.00021393
18:05:49|0.000214
18:05:50|0.00021405
18:05:52|0.00021408
18:05:53|0.00021387
18:05:54|0.0002139
18:05:55|0.00021393
18:05:56|0.00021415
18:05:57|0.00021422
18:05:58|0.00021428
18:05:59|0.00021438
18:06:00|0.00021452
18:06:01|0.00021459
18:06:02|0.00021467
18:06:03|0.00021473
18:06:04|0.00021488
18:06:06|0.00021483
18:06:07|0.00021447
18:06:07|0.00021447
18:06:08|0.00021438
18:06:09|0.00021431
18:06:10|0.00021438
18:06:11|0.00021464
18:06:12|0.0002148
18:06:13|0.00021478
18:06:14|0.00021467
18:06:16|0.00021466
18:06:16|0.00021471
18:06:18|0.00021456
18:06:19|0.00021456
18:06:20|0.00021456
18:06:20|0.00021473
18:06:22|0.00021476
18:06:23|0.00021474
18:06:24|0.00021488
18:06:25|0.00021495
18:06:26|0.000215
18:06:28|0.00021487
18:06:28|0.00021476
18:06:29|0.00021462
18:06:30|0.00021467
18:06:31|0.00021471
18:06:33|0.00021458
18:06:34|0.00021448
18:06:35|0.00021457
18:06:35|0.00021451
18:06:36|0.00021442
18:06:38|0.00021434
18:06:39|0.00021428
18:06:40|0.00021434
18:06:41|0.00021442
18:06:43|0.00021448
18:06:44|0.00021445
18:06:44|0.0002145
18:06:45|0.00021458
18:06:46|0.00021464
18:06:48|0.00021475
18:06:48|0.00021464
18:06:49|0.00021452
18:06:51|0.00021459
18:06:52|0.00021448
18:06:54|0.00021446
18:06:55|0.00021459
18:06:56|0.00021471
18:06:57|0.00021474
18:06:58|0.00021469
18:06:59|0.00021466
18:07:01|0.00021466
18:07:02|0.0002148
18:07:03|0.000215
18:07:05|0.00021497
18:07:05|0.0002151
18:07:07|0.00021515
18:07:07|0.00021514
18:07:08|0.00021517
18:07:10|0.00021514
18:07:10|0.00021512
18:07:11|0.00021511
18:07:13|0.00021514
18:07:13|0.00021514
18:07:15|0.00021509
18:07:16|0.00021489
18:07:17|0.00021491
18:07:18|0.000215
18:07:19|0.00021499
18:07:20|0.00021489
18:07:21|0.00021494
18:07:22|0.0002148
18:07:23|0.00021473
18:07:24|0.00021474
18:07:25|0.00021457
18:07:26|0.00021454
18:07:27|0.00021456
18:07:28|0.00021457
18:07:29|0.00021448
18:07:30|0.00021452
18:07:31|0.00021459
18:07:32|0.00021471
18:07:33|0.00021458
18:07:34|0.00021455
18:07:35|0.00021473
18:07:36|0.00021469
18:07:37|0.00021466
18:07:38|0.00021467
18:07:39|0.00021471
18:07:41|0.00021466
18:07:41|0.00021487
18:07:43|0.00021488
18:07:43|0.00021498
18:07:45|0.0002151
18:07:46|0.00021497
18:07:47|0.00021513
18:07:49|0.000215
18:07:50|0.00021481
18:07:50|0.00021485
18:07:51|0.00021477
18:07:52|0.00021472
18:07:54|0.00021475
18:07:54|0.00021465
18:07:56|0.00021431
18:07:56|0.00021441
18:07:57|0.00021431
18:07:58|0.00021424
18:08:00|0.00021446
18:08:00|0.0002143
18:08:01|0.00021442
18:08:02|0.00021436
18:08:04|0.00021419
18:08:05|0.00021419
18:08:05|0.00021423
18:08:06|0.00021425
18:08:07|0.00021433
18:08:08|0.00021444
18:08:09|0.00021456
18:08:10|0.00021474
18:08:11|0.00021473
18:08:12|0.00021482
18:08:13|0.00021482
18:08:15|0.00021487
18:08:15|0.00021498
18:08:17|0.00021504
18:08:18|0.00021496
18:08:18|0.0002149
18:08:21|0.00021503
18:08:21|0.0002147
18:08:22|0.00021459
18:08:23|0.00021455
18:08:25|0.00021441
18:08:25|0.00021436
18:08:26|0.0002142
18:08:27|0.0002142
18:08:28|0.00021418
18:08:29|0.00021415
18:08:31|0.00021413
18:08:31|0.00021406
18:08:33|0.000214
18:08:33|0.00021395
18:08:34|0.00021374
18:08:35|0.00021398
18:08:37|0.00021376
18:08:38|0.00021394
18:08:40|0.00021372
18:08:41|0.00021388
18:08:42|0.0002138
18:08:43|0.00021362
18:08:44|0.00021361
18:08:45|0.00021362
18:08:46|0.00021337
18:08:47|0.00021354
18:08:48|0.00021359
18:08:50|0.0002136
18:08:50|0.00021378
18:08:51|0.00021383
18:08:53|0.00021381
18:08:54|0.0002134
18:08:55|0.00021347
18:08:56|0.00021352
18:08:58|0.00021336
18:08:58|0.00021332
18:08:59|0.00021314
18:09:00|0.00021341
18:09:02|0.00021369
18:09:02|0.00021374
18:09:03|0.00021374
18:09:04|0.00021409
18:09:05|0.00021409
18:09:06|0.0002137
18:09:07|0.00021366
18:09:08|0.00021405
18:09:10|0.00021381
18:09:10|0.00021372
18:09:11|0.00021355
18:09:12|0.00021366
18:09:13|0.00021366
18:09:14|0.00021372
18:09:16|0.00021368
18:09:16|0.00021359
18:09:17|0.00021362
18:09:18|0.00021362
18:09:20|0.00021386
18:09:20|0.00021391
18:09:21|0.00021377
18:09:22|0.0002139
18:09:23|0.00021395
18:09:24|0.000214
18:09:26|0.00021392
18:09:26|0.000214
18:09:27|0.00021385
18:09:28|0.00021369
18:09:29|0.00021362
18:09:30|0.00021353
18:09:31|0.00021363
18:09:32|0.00021338
18:09:34|0.00021325
18:09:34|0.00021322
18:09:36|0.00021315
18:09:37|0.00021309
18:09:37|0.00021316
18:09:39|0.00021309
18:09:41|0.00021294
18:09:42|0.00021294
18:09:43|0.00021278
18:09:44|0.00021278
18:09:45|0.00021278
18:09:47|0.00021293
18:09:47|0.00021278
18:09:48|0.00021275
18:09:49|0.00021292
18:09:50|0.00021271
18:09:52|0.00021263
18:09:53|0.00021265
18:09:54|0.00021264
18:09:55|0.00021263
18:09:56|0.00021256
18:09:57|0.00021248
18:09:58|0.00021245
18:09:59|0.00021244
18:10:00|0.00021238
18:10:01|0.00021246
18:10:02|0.00021252
18:10:03|0.00021247
18:10:04|0.00021263
18:10:05|0.00021263
18:10:06|0.00021273
18:10:07|0.0002128
18:10:08|0.00021288
18:10:09|0.000213
18:10:10|0.00021286
18:10:12|0.00021299
18:10:12|0.00021282
18:10:13|0.00021305
18:10:14|0.0002129
18:10:15|0.00021275
18:10:16|0.00021277
18:10:17|0.00021261
18:10:18|0.00021241
18:10:19|0.00021235
18:10:20|0.00021263
18:10:21|0.00021287
18:10:22|0.00021296
18:10:23|0.00021289
18:10:24|0.00021301
18:10:25|0.00021273
18:10:26|0.00021255
18:10:27|0.00021253
18:10:28|0.00021249
18:10:29|0.00021249
18:10:30|0.00021238
18:10:31|0.00021236
18:10:32|0.00021226
18:10:33|0.00021212
18:10:34|0.00021224
18:10:35|0.00021214
18:10:36|0.00021213
18:10:37|0.00021217
18:10:38|0.00021213
18:10:39|0.00021215
18:10:40|0.00021216
18:10:41|0.00021203
18:10:43|0.00021207
18:10:43|0.00021219
18:10:45|0.00021226
18:10:46|0.00021206
18:10:47|0.00021217
18:10:48|0.00021226
18:10:49|0.00021201
18:10:50|0.0002119
18:10:51|0.00021187
18:10:53|0.0002119
18:10:53|0.00021191
18:10:55|0.00021187
18:10:56|0.00021193
18:10:57|0.00021192
18:10:58|0.00021202
18:10:59|0.00021196
18:11:00|0.00021197
18:11:01|0.00021201
18:11:02|0.000212
18:11:04|0.00021181
18:11:05|0.00021189
18:11:05|0.00021173
18:11:07|0.00021158
18:11:08|0.00021147
18:11:09|0.00021138
18:11:10|0.00021119
18:11:11|0.00021105
18:11:12|0.00021102
18:11:13|0.00021106
18:11:15|0.00021104
18:11:15|0.00021128
18:11:16|0.00021139
18:11:18|0.00021175
18:11:19|0.0002117
18:11:19|0.00021152
18:11:21|0.00021152
18:11:21|0.00021177
18:11:22|0.00021147
18:11:24|0.00021148
18:11:24|0.00021148
18:11:25|0.00021122
18:11:27|0.00021134
18:11:27|0.00021118
18:11:29|0.00021111
18:11:30|0.00021125
18:11:31|0.00021108
18:11:32|0.00021103
18:11:33|0.00021124
18:11:34|0.00021111
18:11:35|0.00021108
18:11:36|0.0002112
18:11:37|0.0002108
18:11:38|0.0002109
18:11:39|0.00021087
18:11:40|0.0002111
18:11:42|0.00021081
18:11:43|0.00021089
18:11:44|0.00021098
18:11:45|0.00021093
18:11:46|0.00021087
18:11:47|0.00021077
18:11:48|0.00021056
18:11:49|0.00021078
18:11:50|0.00021024
18:11:51|0.00021021
18:11:52|0.0002101
18:11:53|0.00021021
18:11:54|0.00021006
18:11:55|0.00021053
18:11:57|0.00021053
18:11:57|0.0002103
18:11:59|0.00021039
18:12:00|0.00021019
18:12:00|0.00021039
18:12:01|0.0002101
18:12:03|0.0002102
18:12:03|0.0002103
18:12:05|0.00021028
18:12:06|0.00021024
18:12:07|0.00021028
18:12:08|0.00021025
18:12:09|0.00021045
18:12:11|0.00021042
18:12:11|0.00021018
18:12:13|0.00021006
18:12:13|0.00021042
18:12:14|0.00021028
18:12:16|0.0002098
18:12:17|0.00021
18:12:18|0.00021004
18:12:19|0.00021001
18:12:20|0.00020987
18:12:21|0.00020997
18:12:22|0.00020973
18:12:23|0.00020963
18:12:24|0.00020947
18:12:25|0.00020883
18:12:26|0.00020879
18:12:27|0.00020871
18:12:28|0.00020877
18:12:29|0.000209
18:12:30|0.00020911
18:12:31|0.00020921
18:12:32|0.00020926
18:12:33|0.00020935
18:12:34|0.00020938
18:12:35|0.00020941
18:12:36|0.00020958
18:12:37|0.0002095
18:12:38|0.00020948
18:12:39|0.00020889
18:12:40|0.00020919
18:12:41|0.0002092
18:12:43|0.00020911
18:12:43|0.00020905
18:12:45|0.00020927
18:12:46|0.0002091
18:12:47|0.00020909
18:12:48|0.00020899
18:12:49|0.00020891
18:12:50|0.00020892
18:12:52|0.00020892
18:12:53|0.0002089
18:12:54|0.00020879
18:12:55|0.0002088
18:12:55|0.00020882
18:12:57|0.00020917
18:12:58|0.00020885
18:12:58|0.00020884
18:12:59|0.0002091
18:13:01|0.00020909
18:13:01|0.00020924
18:13:03|0.00020908
18:13:04|0.00020903
18:13:04|0.00020895
18:13:06|0.00020882
18:13:06|0.00020906
18:13:08|0.00020906
18:13:09|0.00020898
18:13:10|0.00020879
18:13:11|0.00020836
18:13:13|0.00020847
18:13:13|0.00020815
18:13:15|0.00020814
18:13:16|0.00020776
18:13:16|0.00020799
18:13:17|0.00020799
18:13:18|0.00020833
18:13:19|0.00020842
18:13:21|0.00020879
18:13:21|0.00020841
18:13:22|0.00020841
18:13:23|0.00020839
18:13:24|0.00020862
18:13:25|0.00020878
18:13:26|0.00020867
18:13:27|0.00020875
18:13:29|0.00020883
18:13:29|0.000209
18:13:30|0.00020899
18:13:32|0.00020922
18:13:32|0.00020902
18:13:33|0.000209
18:13:34|0.00020884
18:13:35|0.00020882
18:13:37|0.0002087
18:13:37|0.00020862
18:13:38|0.00020853
18:13:39|0.00020859
18:13:40|0.00020817
18:13:41|0.00020836
18:13:43|0.00020825
18:13:44|0.00020818
18:13:45|0.00020799
18:13:46|0.00020781
18:13:47|0.00020759
18:13:49|0.00020732
18:13:49|0.00020739
18:13:50|0.00020739
18:13:51|0.00020731
18:13:53|0.00020747
18:13:54|0.00020752
18:13:55|0.00020778
18:13:55|0.00020792
18:13:56|0.00020799
18:13:58|0.00020803
18:13:59|0.00020765
18:14:00|0.00020775
18:14:01|0.00020754
18:14:01|0.00020764
18:14:03|0.00020758
18:14:04|0.00020717
18:14:05|0.00020733
18:14:06|0.00020743
18:14:07|0.00020729
18:14:08|0.00020754
18:14:10|0.00020759
18:14:11|0.00020769
18:14:11|0.000208
18:14:12|0.000208
18:14:13|0.00020809
18:14:14|0.00020825
18:14:16|0.00020836
18:14:16|0.00020822
18:14:17|0.00020853
18:14:18|0.00020861
18:14:19|0.00020852
18:14:20|0.00020856
18:14:21|0.00020902
18:14:22|0.00020907
18:14:23|0.00020932
18:14:24|0.00020917
18:14:26|0.00020928
18:14:26|0.00020952
18:14:27|0.00020951
18:14:28|0.0002095
18:14:29|0.00020939
18:14:30|0.00020939
18:14:31|0.00020959
18:14:33|0.00020964
18:14:34|0.00020953
18:14:35|0.00020967
18:14:35|0.00020966
18:14:36|0.00020947
18:14:38|0.00020963
18:14:39|0.00020977
18:14:39|0.00021
18:14:41|0.00021013
18:14:41|0.00021022
18:14:42|0.00021009
18:14:44|0.0002096
18:14:45|0.00020991
18:14:46|0.00020963
18:14:47|0.00020952
18:14:48|0.0002099
18:14:50|0.00020991
18:14:50|0.00020997
18:14:52|0.00020999
18:14:53|0.00021025
18:14:53|0.00021028
18:14:54|0.00021022
18:14:56|0.00020994
18:14:56|0.00020994
18:14:58|0.00020999
18:14:59|0.00020993
18:15:00|0.00020999
18:15:01|0.00020999
18:15:02|0.0002105
18:15:04|0.00021073
18:15:05|0.00021067
18:15:06|0.00021071
18:15:06|0.00021075
18:15:07|0.00021096
18:15:08|0.00021128
18:15:09|0.00021171
18:15:11|0.00021161
18:15:12|0.0002118
18:15:13|0.00021243
18:15:15|0.0002125
18:15:16|0.00021254
18:15:17|0.00021303
18:15:17|0.00021275
18:15:18|0.00021317
18:15:19|0.00021302
18:15:20|0.00021288
18:15:21|0.00021298
18:15:22|0.00021283
18:15:23|0.00021257
18:15:24|0.00021256
18:15:25|0.00021205
18:15:26|0.00021251
18:15:27|0.00021266
18:15:28|0.00021249
18:15:30|0.00021258
18:15:30|0.00021262
18:15:31|0.00021254
18:15:32|0.00021253
18:15:34|0.00021252
18:15:35|0.00021225
18:15:35|0.00021225
18:15:36|0.00021283
18:15:37|0.00021261
18:15:38|0.00021261
18:15:39|0.00021253
18:15:40|0.00021266
18:15:41|0.00021266
18:15:42|0.0002122
18:15:43|0.00021218
18:15:44|0.00021239
18:15:46|0.00021248
18:15:48|0.00021238
18:15:49|0.00021224
18:15:50|0.00021227
18:15:51|0.00021207
18:15:52|0.00021196
18:15:53|0.00021195
18:15:54|0.00021177
18:15:55|0.00021176
18:15:56|0.00021178
18:15:57|0.00021176
18:15:58|0.00021212
18:15:59|0.00021203
18:16:00|0.00021227
18:16:01|0.00021227
18:16:03|0.00021215
18:16:03|0.00021208
18:16:04|0.0002118
18:16:06|0.00021194
18:16:07|0.00021185
18:16:08|0.00021216
18:16:09|0.00021237
18:16:10|0.00021261
18:16:11|0.0002126
18:16:12|0.00021259
18:16:13|0.0002124
18:16:14|0.00021221
18:16:15|0.00021222
18:16:16|0.00021217
18:16:17|0.00021222
18:16:18|0.00021249
18:16:19|0.0002124
18:16:20|0.00021212
18:16:21|0.00021187
18:16:22|0.00021206
18:16:23|0.00021206
18:16:24|0.00021238
18:16:25|0.00021239
18:16:26|0.00021235
18:16:27|0.00021217
18:16:28|0.00021178
18:16:29|0.00021189
18:16:30|0.00021229
18:16:31|0.00021218
18:16:32|0.0002123
18:16:33|0.00021226
18:16:34|0.00021217
18:16:35|0.0002121
18:16:36|0.00021206
18:16:37|0.00021209
18:16:38|0.00021224
18:16:39|0.00021241
18:16:40|0.00021231
18:16:41|0.00021214
18:16:42|0.00021211
18:16:43|0.00021211
18:16:44|0.00021201
18:16:45|0.00021224
18:16:47|0.00021207
18:16:48|0.00021211
18:16:50|0.00021219
18:16:50|0.00021203
18:16:51|0.00021198
18:16:53|0.000212
18:16:53|0.00021196
18:16:54|0.0002119
18:16:56|0.0002121
18:16:57|0.00021193
18:16:58|0.0002121
18:16:58|0.00021204
18:16:59|0.00021203
18:17:01|0.00021191
18:17:02|0.00021189
18:17:03|0.0002119
18:17:04|0.00021217
18:17:05|0.00021215
18:17:06|0.00021224
18:17:08|0.0002124
18:17:09|0.00021255
18:17:10|0.00021258
18:17:11|0.00021257
18:17:12|0.00021265
18:17:13|0.00021289
18:17:14|0.00021269
18:17:15|0.00021268
18:17:16|0.00021277
18:17:17|0.00021287
18:17:18|0.00021292
18:17:19|0.00021266
18:17:20|0.00021276
18:17:21|0.00021289
18:17:22|0.00021288
18:17:23|0.00021311
18:17:24|0.00021305
18:17:25|0.0002132
18:17:26|0.0002133
18:17:27|0.00021339
18:17:28|0.00021338
18:17:29|0.00021334
18:17:31|0.00021335
18:17:31|0.00021337
18:17:32|0.00021345
18:17:33|0.00021348
18:17:34|0.00021371
18:17:35|0.00021373
18:17:36|0.00021373
18:17:38|0.00021386
18:17:38|0.00021342
18:17:39|0.00021329
18:17:40|0.00021324
18:17:41|0.00021332
18:17:42|0.0002133
18:17:43|0.00021306
18:17:44|0.0002131
18:17:45|0.00021308
18:17:46|0.00021306
18:17:48|0.00021289
18:17:49|0.00021281
18:17:50|0.00021288
18:17:51|0.00021307
18:17:53|0.00021308
18:17:54|0.00021293
18:17:54|0.00021287
18:17:55|0.00021287
18:17:56|0.00021253
18:17:58|0.00021261
18:17:59|0.00021269
18:18:00|0.0002131
18:18:00|0.00021296
18:18:02|0.00021292
18:18:03|0.0002127
18:18:04|0.00021261
18:18:05|0.00021255
18:18:06|0.0002131
18:18:07|0.00021302
18:18:09|0.00021305
18:18:09|0.00021289
18:18:11|0.00021274
18:18:11|0.00021255
18:18:12|0.00021243
18:18:14|0.00021234
18:18:14|0.00021232
18:18:15|0.00021225
18:18:16|0.0002122
18:18:17|0.00021222
18:18:18|0.00021201
18:18:20|0.00021181
18:18:21|0.0002117
18:18:21|0.00021177
18:18:23|0.00021175
18:18:24|0.00021175
18:18:25|0.0002116
18:18:26|0.00021153
18:18:26|0.00021143
18:18:27|0.00021171
18:18:28|0.00021207
18:18:29|0.00021202
18:18:30|0.00021199
18:18:31|0.00021196
18:18:33|0.00021224
18:18:33|0.0002122
18:18:34|0.00021222
18:18:36|0.00021206
18:18:36|0.00021182
18:18:37|0.00021226
18:18:38|0.00021251
18:18:39|0.00021241
18:18:41|0.00021249
18:18:41|0.00021234
18:18:42|0.00021238
18:18:43|0.00021225
18:18:44|0.00021236
18:18:46|0.00021231
18:18:47|0.00021241
18:18:48|0.00021243
18:18:49|0.00021234
18:18:50|0.00021225
18:18:52|0.00021227
18:18:53|0.00021252
18:18:53|0.00021243
18:18:55|0.00021242
18:18:56|0.0002124
18:18:57|0.00021235
18:18:58|0.00021225
18:18:59|0.00021244
18:19:00|0.00021244
18:19:01|0.00021229
18:19:02|0.00021225
18:19:03|0.00021225
18:19:04|0.00021181
18:19:05|0.00021186
18:19:06|0.00021186
18:19:07|0.0002118
18:19:08|0.00021177
18:19:09|0.00021176
18:19:10|0.00021167
18:19:11|0.00021131
18:19:12|0.00021132
18:19:13|0.00021134
18:19:14|0.00021135
18:19:15|0.0002113
18:19:16|0.00021115
18:19:17|0.00021115
18:19:18|0.00021091
18:19:19|0.00021078
18:19:20|0.0002109
18:19:21|0.000211
18:19:22|0.00021112
18:19:23|0.00021149
18:19:24|0.00021148
18:19:25|0.00021167
18:19:27|0.00021166
18:19:27|0.00021173
18:19:28|0.00021175
18:19:29|0.0002118
18:19:30|0.00021186
18:19:31|0.00021219
18:19:32|0.00021205
18:19:33|0.00021207
18:19:35|0.00021191
18:19:36|0.00021238
18:19:37|0.00021245
18:19:38|0.00021249
18:19:39|0.00021235
18:19:40|0.00021232
18:19:42|0.00021241
18:19:42|0.00021244
18:19:44|0.00021228
18:19:44|0.00021236
18:19:45|0.00021235
18:19:46|0.0002125
18:19:48|0.00021263
18:19:48|0.00021262
18:19:51|0.00021265
18:19:51|0.00021259
18:19:52|0.00021265
18:19:53|0.00021268
18:19:55|0.00021283
18:19:55|0.00021275
18:19:56|0.00021273
18:19:57|0.00021273
18:19:59|0.00021249
18:20:00|0.0002125
18:20:01|0.00021249
18:20:02|0.00021234
18:20:02|0.00021221
18:20:03|0.00021222
18:20:05|0.00021268
18:20:05|0.00021263
18:20:07|0.00021271
18:20:07|0.00021261
18:20:08|0.00021255
18:20:09|0.00021262
18:20:10|0.00021287
18:20:12|0.00021285
18:20:13|0.00021311
18:20:13|0.00021311
18:20:14|0.00021294
18:20:16|0.00021281
18:20:16|0.00021269
18:20:18|0.00021265
18:20:19|0.00021294
18:20:19|0.000213
18:20:20|0.00021285
18:20:21|0.00021271
18:20:23|0.00021268
18:20:24|0.00021241
18:20:24|0.00021264
18:20:25|0.00021252
18:20:26|0.00021253
18:20:28|0.0002124
18:20:29|0.00021219
18:20:30|0.00021194
18:20:31|0.00021214
18:20:32|0.00021248
18:20:33|0.00021246
18:20:34|0.000213
18:20:35|0.00021276
18:20:36|0.00021262
18:20:38|0.0002126
18:20:39|0.0002128
18:20:39|0.00021292
18:20:40|0.00021272
18:20:41|0.00021275
18:20:42|0.0002128
18:20:43|0.00021267
18:20:44|0.00021253
18:20:45|0.00021235
18:20:46|0.00021248
18:20:47|0.00021267
18:20:48|0.00021236
18:20:50|0.00021239
18:20:51|0.00021251
18:20:51|0.00021254
18:20:54|0.00021249
18:20:55|0.00021253
18:20:55|0.00021275
18:20:57|0.00021275
18:20:57|0.00021255
18:20:58|0.0002125
18:21:00|0.00021258
18:21:00|0.00021269
18:21:02|0.00021268
18:21:02|0.00021258
18:21:04|0.00021283
18:21:04|0.00021291
18:21:05|0.00021309
18:21:06|0.00021334
18:21:08|0.00021334
18:21:08|0.0002133
18:21:09|0.00021301
18:21:11|0.00021297
18:21:11|0.00021296
18:21:13|0.00021292
18:21:14|0.00021293
18:21:15|0.00021272
18:21:16|0.00021269
18:21:17|0.00021281
18:21:17|0.00021287
18:21:19|0.00021268
18:21:20|0.00021272
18:21:21|0.00021267
18:21:22|0.00021249
18:21:24|0.00021249
18:21:24|0.00021245
18:21:26|0.00021233
18:21:27|0.00021235
18:21:27|0.0002121
18:21:28|0.00021211
18:21:29|0.00021243
18:21:30|0.00021252
18:21:32|0.00021244
18:21:32|0.00021233
18:21:34|0.00021234
18:21:34|0.00021237
18:21:35|0.00021223
18:21:36|0.00021237
18:21:37|0.00021248
18:21:38|0.00021245
18:21:39|0.00021232
18:21:40|0.00021236
18:21:41|0.00021246
18:21:43|0.00021248
18:21:43|0.00021246
18:21:44|0.00021232
18:21:45|0.00021226
18:21:47|0.0002123
18:21:48|0.0002125
18:21:49|0.00021264
18:21:50|0.00021255
18:21:52|0.0002125
18:21:53|0.00021258
18:21:53|0.00021248
18:21:54|0.00021241
18:21:55|0.0002124
18:21:56|0.00021231
18:21:57|0.00021243
18:21:59|0.00021236
18:21:59|0.00021225
18:22:01|0.00021237
18:22:01|0.00021234
18:22:02|0.00021237
18:22:03|0.00021223
18:22:05|0.00021223
18:22:06|0.00021223
18:22:07|0.00021218
18:22:07|0.00021206
18:22:08|0.00021217
18:22:10|0.00021209
18:22:10|0.00021184
18:22:12|0.00021162
18:22:12|0.00021162
18:22:14|0.00021163
18:22:14|0.00021185
18:22:15|0.00021159
18:22:17|0.00021144
18:22:17|0.0002117
18:22:19|0.00021169
18:22:20|0.0002116
18:22:20|0.00021161
18:22:22|0.00021168
18:22:22|0.00021165
18:22:23|0.00021165
18:22:25|0.00021174
18:22:26|0.00021195
18:22:27|0.00021184
18:22:28|0.00021196
18:22:29|0.00021211
18:22:30|0.00021109
18:22:31|0.00021131
18:22:32|0.00021165
18:22:33|0.00021161
18:22:34|0.00021168
18:22:35|0.00021145
18:22:36|0.00021147
18:22:37|0.00021145
18:22:38|0.00021147
18:22:39|0.00021161
18:22:40|0.0002116
18:22:41|0.00021177
18:22:42|0.00021169
18:22:43|0.0002117
18:22:44|0.00021161
18:22:45|0.00021162
18:22:46|0.00021144
18:22:47|0.00021154
18:22:48|0.00021164
18:22:49|0.00021165
18:22:50|0.00021143
18:22:51|0.00021141
18:22:53|0.00021148
18:22:53|0.00021144
18:22:54|0.00021132
18:22:55|0.00021134
18:22:57|0.00021122
18:22:57|0.00021124
18:22:58|0.00021127
18:23:00|0.00021123
18:23:00|0.00021146
18:23:01|0.00021161
18:23:02|0.00021155
18:23:03|0.00021136
18:23:05|0.00021129
18:23:05|0.00021129
18:23:06|0.00021096
18:23:07|0.0002109
18:23:08|0.00021088
18:23:09|0.00021083
18:23:10|0.00021088
18:23:11|0.00021098
18:23:13|0.00021115
18:23:13|0.00021122
18:23:16|0.00021148
18:23:17|0.00021152
18:23:17|0.00021177
18:23:18|0.00021188
18:23:19|0.00021183
18:23:20|0.00021217
18:23:21|0.00021204
18:23:22|0.00021204
18:23:24|0.000212
18:23:25|0.0002122
18:23:25|0.00021227
18:23:27|0.00021224
18:23:27|0.00021218
18:23:28|0.00021201
18:23:29|0.00021206
18:23:31|0.00021194
18:23:31|0.000212
18:23:32|0.0002121
18:23:33|0.00021222
18:23:34|0.00021208
18:23:35|0.00021203
18:23:36|0.00021201
18:23:38|0.00021201
18:23:38|0.00021202
18:23:39|0.00021201
18:23:40|0.00021207
18:23:41|0.00021215
18:23:42|0.00021213
18:23:43|0.00021197
18:23:45|0.00021205
18:23:46|0.00021218
18:23:47|0.0002122
18:23:48|0.0002122
18:23:49|0.0002122
18:23:49|0.00021213
18:23:51|0.00021223
18:23:52|0.0002123
18:23:54|0.00021229
18:23:55|0.00021234
18:23:56|0.00021243
18:23:57|0.00021251
18:23:58|0.00021251
18:23:59|0.00021256
18:24:00|0.00021258
18:24:02|0.00021254
18:24:02|0.00021246
18:24:03|0.00021252
18:24:05|0.00021255
18:24:06|0.00021263
18:24:07|0.00021263
18:24:08|0.00021254
18:24:09|0.00021243
18:24:10|0.00021233
18:24:10|0.00021208
18:24:11|0.00021212
18:24:12|0.00021213
18:24:14|0.00021213
18:24:15|0.00021199
18:24:16|0.000212
18:24:17|0.00021174
18:24:18|0.00021167
18:24:19|0.00021158
18:24:20|0.00021135
18:24:21|0.00021133
18:24:22|0.00021137
18:24:23|0.00021119
18:24:24|0.00021101
18:24:25|0.0002109
18:24:26|0.00021093
18:24:27|0.00021104
18:24:28|0.00021122
18:24:29|0.00021121
18:24:30|0.00021118
18:24:32|0.00021108
18:24:32|0.00021122
18:24:33|0.00021124
18:24:35|0.00021159
18:24:35|0.00021136
18:24:36|0.00021119
18:24:37|0.00021114
18:24:38|0.00021117
18:24:39|0.00021116
18:24:41|0.00021114
18:24:41|0.00021106
18:24:43|0.00021116
18:24:43|0.00021116
18:24:45|0.00021122
18:24:46|0.0002112
18:24:46|0.00021107
18:24:47|0.00021099
18:24:49|0.00021106
18:24:50|0.00021099
18:24:50|0.00021106
18:24:51|0.00021103
18:24:52|0.000211
18:24:53|0.00021098
18:24:55|0.00021102
18:24:55|0.00021094
18:24:57|0.0002108
18:24:58|0.00021084
18:24:59|0.00021106
18:25:00|0.00021101
18:25:02|0.00021114
18:25:03|0.0002109
18:25:04|0.00021096
18:25:05|0.00021105
18:25:07|0.00021092
18:25:07|0.00021113
18:25:08|0.00021108
18:25:09|0.00021102
18:25:10|0.00021105
18:25:11|0.00021094
18:25:12|0.00021071
18:25:13|0.0002106
18:25:15|0.00021064
18:25:16|0.00021081
18:25:17|0.0002106
18:25:18|0.00021057
18:25:18|0.00021058
18:25:20|0.00021066
18:25:20|0.00021079
18:25:22|0.0002108
18:25:23|0.00021072
18:25:24|0.00021071
18:25:25|0.00021053
18:25:26|0.00021042
18:25:27|0.0002105
18:25:28|0.00021058
18:25:29|0.00021075
18:25:30|0.00021091
18:25:31|0.00021101
18:25:32|0.00021105
18:25:33|0.00021113
18:25:34|0.00021123
18:25:35|0.00021115
18:25:36|0.00021095
18:25:37|0.00021115
18:25:38|0.00021095
18:25:39|0.00021108
18:25:40|0.00021088
18:25:41|0.00021075
18:25:42|0.00021056
18:25:43|0.00021042
18:25:44|0.00021046
18:25:45|0.00021023
18:25:46|0.00021035
18:25:47|0.00021031
18:25:48|0.00020987
18:25:50|0.00021004
18:25:50|0.00020991
18:25:51|0.00021028
18:25:52|0.00021028
18:25:54|0.00021019
18:25:54|0.00021018
18:25:56|0.00021004
18:25:58|0.0002102
18:25:58|0.00021025
18:26:00|0.00021015
18:26:01|0.00021008
18:26:02|0.00021018
18:26:03|0.00021023
18:26:04|0.00021007
18:26:06|0.00020989
18:26:07|0.0002095
18:26:08|0.00020949
18:26:09|0.00020937
18:26:10|0.00020929
18:26:11|0.00020922
18:26:12|0.00020941
18:26:13|0.00020956
18:26:14|0.00020955
18:26:15|0.00020958
18:26:17|0.00020954
18:26:18|0.00020956
18:26:19|0.00020938
18:26:20|0.00020943
18:26:20|0.00020918
18:26:22|0.00020907
18:26:23|0.00020924
18:26:24|0.00020878
18:26:24|0.00020865
18:26:26|0.00020882
18:26:27|0.00020876
18:26:28|0.00020906
18:26:29|0.00020892
18:26:30|0.00020925
18:26:31|0.00020909
18:26:32|0.00020923
18:26:33|0.00020899
18:26:34|0.00020901
18:26:35|0.00020901
18:26:36|0.00020904
18:26:37|0.00020921
18:26:39|0.00020894
18:26:39|0.0002091
18:26:40|0.00020968
18:26:41|0.00020967
18:26:42|0.00020984
18:26:44|0.00020969
18:26:45|0.00020964
18:26:46|0.00020973
18:26:47|0.0002097
18:26:48|0.0002096
18:26:50|0.00020947
18:26:50|0.00020967
18:26:51|0.00021
18:26:53|0.00021009
18:26:53|0.00021007
18:26:55|0.00021014
18:26:56|0.0002102
18:26:57|0.00020987
18:26:58|0.00021003
18:26:59|0.00020987
18:27:00|0.00020971
18:27:01|0.0002096
18:27:02|0.00020997
18:27:03|0.00020991
18:27:04|0.00020993
18:27:05|0.00020984
18:27:06|0.00020944
18:27:07|0.00020993
18:27:08|0.00020943
18:27:09|0.0002093
18:27:10|0.00020941
18:27:11|0.00020924
18:27:12|0.00020931
18:27:13|0.00020961
18:27:14|0.00020999
18:27:15|0.00020962
18:27:17|0.00020976
18:27:18|0.0002102
18:27:18|0.00021047
18:27:19|0.0002106
18:27:20|0.00021058
18:27:21|0.00021019
18:27:22|0.00021058
18:27:23|0.00021055
18:27:25|0.00021061
18:27:26|0.0002102
18:27:26|0.00021029
18:27:27|0.0002102
18:27:28|0.00021024
18:27:29|0.00021034
18:27:30|0.00021042
18:27:31|0.00021023
18:27:32|0.0002102
18:27:34|0.00021012
18:27:34|0.00021023
18:27:35|0.00021015
18:27:37|0.00021024
18:27:37|0.00021024
18:27:39|0.00021019
18:27:40|0.00021003
18:27:41|0.00020985
18:27:42|0.00020985
18:27:43|0.00020976
18:27:44|0.00021011
18:27:45|0.00020967
18:27:46|0.00020983
18:27:46|0.0002097
18:27:48|0.00020975
18:27:49|0.00020964
18:27:50|0.00020976
18:27:50|0.00020988
18:27:52|0.00020965
18:27:52|0.00020948
18:27:53|0.00020938
18:27:55|0.0002093
18:27:55|0.00020927
18:27:56|0.0002094
18:27:59|0.00020942
18:27:59|0.00020943
18:28:01|0.00020944
18:28:02|0.00020938
18:28:03|0.00020952
18:28:03|0.00020937
18:28:04|0.00020924
18:28:05|0.00020915
18:28:06|0.00020918
18:28:08|0.00020933
18:28:09|0.00020937
18:28:09|0.00020918
18:28:11|0.00020927
18:28:12|0.00020911
18:28:13|0.00020905
18:28:14|0.000209
18:28:15|0.00020896
18:28:17|0.00020889
18:28:17|0.00020876
18:28:18|0.00020887
18:28:20|0.00020913
18:28:20|0.00020937
18:28:22|0.00020907
18:28:22|0.00020903
18:28:24|0.00020885
18:28:25|0.00020876
18:28:25|0.00020893
18:28:27|0.00020901
18:28:28|0.00020889
18:28:29|0.00020922
18:28:30|0.00020934
18:28:31|0.00020944
18:28:33|0.00020922
18:28:33|0.00020924
18:28:35|0.00020924
18:28:35|0.000209
18:28:36|0.00020914
18:28:37|0.00020938
18:28:38|0.00020913
18:28:39|0.0002093
18:28:40|0.00020915
18:28:41|0.00020927
18:28:43|0.0002092
18:28:43|0.00020931
18:28:44|0.00020952
18:28:45|0.00020952
18:28:46|0.00020952
18:28:47|0.00020969
18:28:49|0.0002096
18:28:49|0.0002096
18:28:50|0.00020964
18:28:52|0.00020975
18:28:53|0.00020965
18:28:53|0.00020983
18:28:55|0.00021005
18:28:55|0.00021011
18:28:56|0.00021006
18:28:58|0.00021013
18:29:00|0.00020987
18:29:00|0.00020996
18:29:01|0.00020989
18:29:03|0.00021008
18:29:04|0.00021003
18:29:05|0.00021021
18:29:10|0.00021022
18:29:10|0.00020972
18:29:11|0.0002095
18:29:12|0.00020943
18:29:13|0.00020955
18:29:14|0.00020949
18:29:15|0.00020959
18:29:16|0.00020954
18:29:18|0.00020938
18:29:18|0.0002093
18:29:19|0.00020931
18:29:21|0.00020938
18:29:22|0.0002093
18:29:22|0.00020938
18:29:24|0.00020906
18:29:25|0.00020893
18:29:25|0.00020893
18:29:26|0.00020894
18:29:27|0.00020895
18:29:28|0.00020904
18:29:30|0.00020917
18:29:31|0.00020934
18:29:32|0.00020916
18:29:32|0.00020891
18:29:33|0.00020876
18:29:35|0.00020897
18:29:35|0.00020881
18:29:37|0.00020866
18:29:38|0.00020881
18:29:39|0.00020873
18:29:40|0.00020869
18:29:41|0.0002087
18:29:42|0.00020875
18:29:43|0.00020876
18:29:44|0.00020885
18:29:45|0.00020888
18:29:46|0.00020894
18:29:47|0.00020905
18:29:48|0.00020927
18:29:49|0.00020919
18:29:50|0.00020919
18:29:51|0.00020924
18:29:52|0.0002091
18:29:53|0.00020905
18:29:54|0.00020912
18:29:55|0.00020925
18:29:56|0.0002094
18:29:57|0.00020944
18:29:58|0.00020957
18:30:00|0.00020957
18:30:01|0.0002099
18:30:02|0.00020994
18:30:03|0.00021041
18:30:04|0.00021041
18:30:05|0.00021074
18:30:07|0.00021096
18:30:07|0.00021117
18:30:08|0.00021135
18:30:09|0.00021128
18:30:10|0.00021115
18:30:11|0.00021084
18:30:12|0.0002111
18:30:13|0.0002112
18:30:15|0.00021094
18:30:15|0.00021116
18:30:16|0.00021106
18:30:17|0.00021116
18:30:18|0.00021095
18:30:20|0.0002111
18:30:21|0.0002111
18:30:21|0.00021126
18:30:23|0.00021152
18:30:23|0.00021165
18:30:24|0.00021139
18:30:25|0.00021143
18:30:26|0.00021137
18:30:27|0.00021113
18:30:28|0.00021102
18:30:29|0.0002111
18:30:31|0.0002108
18:30:31|0.00021087
18:30:32|0.00021085
18:30:34|0.00021109
18:30:34|0.00021102
18:30:35|0.00021104
18:30:36|0.00021108
18:30:37|0.00021105
18:30:39|0.00021089
18:30:39|0.00021091
18:30:40|0.00021092
18:30:41|0.00021086
18:30:42|0.0002107
18:30:44|0.00021071
18:30:44|0.0002107
18:30:45|0.00021085
18:30:46|0.00021055
18:30:48|0.00021081
18:30:49|0.00021077
18:30:49|0.00021093
18:30:51|0.00021102
18:30:51|0.00021104
18:30:52|0.00021115
18:30:54|0.00021108
18:30:54|0.00021109
18:30:55|0.00021094
18:30:56|0.00021106
18:30:57|0.00021107
18:30:59|0.00021113
18:31:00|0.00021121
18:31:01|0.00021137
18:31:02|0.00021132
18:31:04|0.00021161
18:31:05|0.00021182
18:31:06|0.00021179
18:31:07|0.00021184
18:31:08|0.00021164
18:31:08|0.0002118
18:31:10|0.000212
18:31:11|0.00021217
18:31:12|0.00021216
18:31:13|0.00021235
18:31:14|0.00021226
18:31:15|0.00021213
18:31:16|0.00021208
18:31:17|0.00021186
18:31:18|0.00021183
18:31:19|0.00021232
18:31:20|0.00021245
18:31:21|0.0002123
18:31:22|0.00021228
18:31:23|0.00021249
18:31:24|0.00021234
18:31:25|0.00021214
18:31:26|0.00021226
18:31:27|0.00021223
18:31:28|0.00021217
18:31:29|0.00021217
18:31:30|0.00021212
18:31:31|0.00021213
18:31:32|0.00021214
18:31:33|0.00021223
18:31:34|0.00021214
18:31:35|0.00021213
18:31:36|0.00021213
18:31:37|0.00021213
18:31:38|0.00021219
18:31:39|0.00021212
18:31:40|0.00021167
18:31:41|0.00021138
18:31:42|0.0002111
18:31:43|0.00021109
18:31:44|0.0002113
18:31:45|0.00021126
18:31:46|0.00021122
18:31:47|0.00021128
18:31:48|0.00021137
18:31:49|0.00021147
18:31:51|0.0002115
18:31:51|0.00021159
18:31:52|0.00021153
18:31:54|0.00021157
18:31:54|0.00021182
18:31:55|0.00021164
18:31:56|0.00021189
18:31:57|0.00021179
18:31:58|0.00021176
18:31:59|0.00021158
18:32:00|0.00021171
18:32:02|0.00021192
18:32:04|0.0002122
18:32:05|0.00021255
18:32:06|0.00021256
18:32:07|0.00021272
18:32:08|0.00021278
18:32:09|0.00021272
18:32:11|0.00021291
18:32:11|0.0002129
18:32:13|0.00021294
18:32:14|0.00021257
18:32:15|0.00021274
18:32:16|0.00021261
18:32:17|0.0002128
18:32:18|0.00021289
18:32:19|0.00021288
18:32:20|0.00021294
18:32:21|0.00021297
18:32:22|0.00021307
18:32:23|0.00021293
18:32:24|0.00021271
18:32:25|0.00021276
18:32:26|0.00021294
18:32:27|0.00021287
18:32:28|0.00021281
18:32:29|0.00021279
18:32:30|0.00021275
18:32:31|0.00021291
18:32:32|0.00021298
18:32:33|0.00021294
18:32:34|0.00021288
18:32:35|0.00021287
18:32:36|0.00021301
18:32:37|0.00021303
18:32:38|0.00021308
18:32:39|0.000213
18:32:40|0.00021333
18:32:41|0.00021332
18:32:42|0.00021326
18:32:43|0.00021332
18:32:44|0.00021324
18:32:45|0.0002133
18:32:46|0.00021337
18:32:47|0.00021336
18:32:48|0.0002132
18:32:49|0.00021331
18:32:50|0.00021341
18:32:52|0.00021342
18:32:52|0.00021346
18:32:53|0.00021357
18:32:55|0.00021351
18:32:55|0.00021338
18:32:56|0.00021333
18:32:57|0.00021311
18:32:58|0.0002131
18:32:59|0.000213
18:33:00|0.0002132
18:33:02|0.00021327
18:33:03|0.0002132
18:33:04|0.000213
18:33:05|0.00021278
18:33:06|0.00021273
18:33:08|0.00021259
18:33:09|0.00021263
18:33:09|0.00021235
18:33:11|0.00021259
18:33:12|0.00021266
18:33:13|0.00021253
18:33:13|0.00021241
18:33:14|0.00021243
18:33:16|0.00021258
18:33:17|0.00021276
18:33:18|0.00021278
18:33:18|0.00021291
18:33:20|0.00021301
18:33:21|0.000213
18:33:22|0.00021286
18:33:23|0.00021285
18:33:24|0.00021276
18:33:25|0.00021269
18:33:26|0.00021279
18:33:27|0.00021288
18:33:28|0.00021279
18:33:29|0.00021255
18:33:30|0.00021264
18:33:31|0.00021266
18:33:32|0.00021275
18:33:33|0.00021269
18:33:34|0.00021256
18:33:35|0.00021256
18:33:36|0.00021262
18:33:37|0.00021253
18:33:39|0.00021231
18:33:39|0.00021209
18:33:41|0.000212
18:33:41|0.00021205
18:33:42|0.0002121
18:33:44|0.00021224
18:33:45|0.00021216
18:33:46|0.00021197
18:33:47|0.00021205
18:33:48|0.00021213
18:33:48|0.00021219
18:33:49|0.00021191
18:33:51|0.00021197
18:33:52|0.00021229
18:33:52|0.00021249
18:33:53|0.00021243
18:33:55|0.00021253
18:33:56|0.00021237
18:33:57|0.00021229
18:33:58|0.00021228
18:33:59|0.00021236
18:34:00|0.00021226
18:34:01|0.00021228
18:34:02|0.00021237
18:34:04|0.00021242
18:34:05|0.00021238
18:34:06|0.00021231
18:34:07|0.00021225
18:34:07|0.00021194
18:34:08|0.00021179
18:34:09|0.00021171
18:34:11|0.00021196
18:34:12|0.00021219
18:34:13|0.00021229
18:34:14|0.00021202
18:34:15|0.00021193
18:34:16|0.00021214
18:34:17|0.0002122
18:34:18|0.0002122
18:34:19|0.00021226
18:34:20|0.00021211
18:34:21|0.00021212
18:34:22|0.00021218
18:34:23|0.00021221
18:34:24|0.00021217
18:34:25|0.00021198
18:34:27|0.00021173
18:34:28|0.00021172
18:34:28|0.00021168
18:34:29|0.00021164
18:34:31|0.00021155
18:34:32|0.00021143
18:34:33|0.00021139
18:34:34|0.00021142
18:34:35|0.00021152
18:34:36|0.00021163
18:34:37|0.00021166
18:34:37|0.00021164
18:34:39|0.00021167
18:34:40|0.00021173
18:34:41|0.00021167
18:34:41|0.00021172
18:34:42|0.00021162
18:34:44|0.00021147
18:34:45|0.00021145
18:34:46|0.00021141
18:34:47|0.00021095
18:34:48|0.00021111
18:34:49|0.00021112
18:34:50|0.00021114
18:34:51|0.00021111
18:34:52|0.00021108
18:34:53|0.0002111
18:34:54|0.00021112
18:34:55|0.00021111
18:34:56|0.00021129
18:34:57|0.00021143
18:34:58|0.00021138
18:34:59|0.00021138
18:35:00|0.00021139
18:35:01|0.00021132
18:35:02|0.00021119
18:35:03|0.00021107
18:35:04|0.00021105
18:35:06|0.00021113
18:35:06|0.00021142
18:35:07|0.00021133
18:35:08|0.00021123
18:35:10|0.00021117
18:35:10|0.00021112
18:35:11|0.0002111
18:35:12|0.00021099
18:35:13|0.0002108
18:35:15|0.00021071
18:35:16|0.00021071
18:35:17|0.00021071
18:35:19|0.00021068
18:35:19|0.00021067
18:35:20|0.00021102
18:35:21|0.00021097
18:35:22|0.00021079
18:35:23|0.00021077
18:35:25|0.00021077
18:35:25|0.00021079
18:35:26|0.00021088
18:35:27|0.00021072
18:35:28|0.00021042
18:35:29|0.00021085
18:35:30|0.00021053
18:35:32|0.0002105
18:35:32|0.00021049
18:35:33|0.00021033
18:35:35|0.0002105
18:35:35|0.00021054
18:35:36|0.00021064
18:35:38|0.00021084
18:35:39|0.00021082
18:35:40|0.00021072
18:35:41|0.00021083
18:35:42|0.00021051
18:35:43|0.00021041
18:35:44|0.00021023
18:35:45|0.00021017
18:35:46|0.00021017
18:35:47|0.00021031
18:35:48|0.00021034
18:35:49|0.00021047
18:35:50|0.0002105
18:35:51|0.00021041
18:35:52|0.00021045
18:35:53|0.0002104
18:35:54|0.00021038
18:35:55|0.00021032
18:35:56|0.00021033
18:35:57|0.00021042
18:35:58|0.00021049
18:35:59|0.00021042
18:36:00|0.00021043
18:36:01|0.00021052
18:36:02|0.00021068
18:36:03|0.00021088
18:36:04|0.00021098
18:36:06|0.00021089
18:36:07|0.0002108
18:36:08|0.00021094
18:36:09|0.00021081
18:36:10|0.00021081
18:36:11|0.00021074
18:36:12|0.00021056
18:36:13|0.00021049
18:36:14|0.00021042
18:36:15|0.00021017
18:36:17|0.00021006
18:36:17|0.00021009
18:36:19|0.00021002
18:36:19|0.00021009
18:36:20|0.00021034
18:36:22|0.00021025
18:36:22|0.00021025
18:36:23|0.00021018
18:36:25|0.00021008
18:36:26|0.00021001
18:36:27|0.00021005
18:36:28|0.00020998
18:36:29|0.00021009
18:36:30|0.00021023
18:36:31|0.00021039
18:36:32|0.00021056
18:36:34|0.00021058
18:36:34|0.00021044
18:36:35|0.00021025
18:36:36|0.00021029
18:36:38|0.0002102
18:36:38|0.00021018
18:36:40|0.0002102
18:36:40|0.00021008
18:36:41|0.00021014
18:36:42|0.00021001
18:36:44|0.00020992
18:36:44|0.00020985
18:36:46|0.00020976
18:36:46|0.00020976
18:36:47|0.00020969
18:36:49|0.00020969
18:36:49|0.00020952
18:36:51|0.00020939
18:36:52|0.0002092
18:36:53|0.00020934
18:36:54|0.00020957
18:36:55|0.00020951
18:36:56|0.00020965
18:36:57|0.00020948
18:36:58|0.00020958
18:36:59|0.00020966
18:37:00|0.00020972
18:37:01|0.00020982
18:37:02|0.00020979
18:37:03|0.00020992
18:37:04|0.00021011
18:37:05|0.00021012
18:37:07|0.00020992
18:37:07|0.00020977
18:37:09|0.00020975
18:37:10|0.00020962
18:37:10|0.0002095
18:37:11|0.00020951
18:37:13|0.00020941
18:37:14|0.00020937
18:37:15|0.00020926
18:37:16|0.00020923
18:37:18|0.00020895
18:37:18|0.00020904
18:37:19|0.000209
18:37:20|0.00020916
18:37:21|0.00020918
18:37:23|0.00020916
18:37:24|0.00020929
18:37:25|0.00020927
18:37:26|0.00020927
18:37:26|0.00020928
18:37:27|0.00020955
18:37:28|0.00020963
18:37:29|0.00020975
18:37:31|0.00020936
18:37:31|0.00020965
18:37:33|0.00020927
18:37:34|0.00020928
18:37:34|0.00020934
18:37:35|0.00020908
18:37:36|0.00020911
18:37:37|0.00020897
18:37:38|0.00020911
18:37:39|0.00020909
18:37:40|0.00020903
18:37:42|0.00020896
18:37:43|0.00020896
18:37:44|0.00020901
18:37:45|0.00020877
18:37:46|0.00020897
18:37:47|0.00020873
18:37:48|0.00020875
18:37:49|0.00020875
18:37:50|0.00020867
18:37:51|0.00020888
18:37:52|0.00020895
18:37:53|0.00020883
18:37:54|0.00020897
18:37:55|0.00020936
18:37:56|0.00020936
18:37:57|0.00020962
18:37:58|0.00020976
18:37:59|0.00020894
18:38:00|0.00020928
18:38:01|0.00020916
18:38:02|0.0002095
18:38:03|0.00020956
18:38:04|0.00020965
18:38:06|0.00020946
18:38:06|0.00020974
18:38:07|0.00020945
18:38:09|0.00020952
18:38:10|0.00020979
18:38:11|0.00021011
18:38:12|0.0002102
18:38:13|0.00021006
18:38:14|0.00020994
18:38:15|0.00021031
18:38:16|0.00021068
18:38:17|0.00021097
18:38:18|0.00021123
18:38:19|0.00021133
18:38:20|0.00021127
18:38:21|0.00021147
18:38:22|0.00021146
18:38:23|0.00021145
18:38:24|0.00021149
18:38:25|0.00021147
18:38:27|0.00021142
18:38:28|0.00021113
18:38:28|0.00021103
18:38:30|0.00021103
18:38:31|0.00021072
18:38:32|0.00021074
18:38:33|0.00021074
18:38:34|0.00021062
18:38:34|0.0002106
18:38:36|0.00021051
18:38:36|0.00021082
18:38:37|0.00021085
18:38:38|0.00021078
18:38:39|0.00021078
18:38:40|0.00021064
18:38:41|0.00021055
18:38:43|0.00021048
18:38:43|0.00021049
18:38:44|0.00021036
18:38:45|0.00021037
18:38:46|0.00021038
18:38:48|0.00021036
18:38:48|0.00021082
18:38:50|0.000211
18:38:50|0.00021083
18:38:52|0.00021063
18:38:53|0.00021076
18:38:53|0.00021074
18:38:55|0.00021081
18:38:55|0.00021094
18:38:57|0.00021107
18:38:57|0.00021124
18:38:59|0.00021128
18:39:00|0.00021127
18:39:00|0.00021127
18:39:02|0.00021125
18:39:03|0.00021125
18:39:04|0.00021133
18:39:05|0.00021157
18:39:06|0.00021181
18:39:07|0.00021162
18:39:08|0.00021178
18:39:10|0.00021183
18:39:11|0.00021189
18:39:12|0.00021196
18:39:13|0.00021164
18:39:14|0.0002117
18:39:15|0.00021158
18:39:16|0.00021142
18:39:17|0.00021158
18:39:18|0.0002117
18:39:19|0.00021178
18:39:21|0.00021169
18:39:22|0.0002115
18:39:23|0.00021158
18:39:24|0.00021149
18:39:25|0.00021172
18:39:26|0.00021174
18:39:27|0.00021164
18:39:28|0.00021195
18:39:29|0.00021193
18:39:30|0.00021196
18:39:31|0.00021189
18:39:32|0.00021189
18:39:33|0.00021194
18:39:34|0.00021188
18:39:35|0.00021188
18:39:36|0.00021189
18:39:37|0.00021207
18:39:38|0.00021197
18:39:39|0.00021203
18:39:40|0.00021206
18:39:41|0.00021217
18:39:43|0.00021204
18:39:43|0.00021199
18:39:44|0.00021211
18:39:45|0.00021188
18:39:47|0.00021191
18:39:47|0.00021191
18:39:48|0.00021188
18:39:50|0.00021196
18:39:50|0.00021205
18:39:51|0.00021207
18:39:52|0.00021203
18:39:53|0.000212
18:39:55|0.00021199
18:39:55|0.00021198
18:39:56|0.00021188
18:39:57|0.00021187
18:39:59|0.00021179
18:39:59|0.0002117
18:40:00|0.0002115
18:40:01|0.00021147
18:40:02|0.00021134
18:40:04|0.00021136
18:40:05|0.00021124
18:40:06|0.00021106
18:40:07|0.00021109
18:40:08|0.00021113
18:40:09|0.0002111
18:40:10|0.00021085
18:40:11|0.0002108
18:40:12|0.00021088
18:40:13|0.00021093
18:40:14|0.00021097
18:40:15|0.00021084
18:40:16|0.00021045
18:40:17|0.00021058
18:40:18|0.00021083
18:40:19|0.00021091
18:40:20|0.00021087
18:40:21|0.00021087
18:40:22|0.00021074
18:40:23|0.00021067
18:40:24|0.00021053
18:40:25|0.00021047
18:40:26|0.00021061
18:40:27|0.00021075
18:40:28|0.00021082
18:40:29|0.00021091
18:40:31|0.00021097
18:40:31|0.00021096
18:40:32|0.00021131
18:40:33|0.00021131
18:40:35|0.00021119
18:40:36|0.00021117
18:40:36|0.0002114
18:40:37|0.00021121
18:40:38|0.00021098
18:40:40|0.00021099
18:40:41|0.00021093
18:40:41|0.00021073
18:40:42|0.00021043
18:40:44|0.00021034
18:40:44|0.00021035
18:40:46|0.00021019
18:40:46|0.00021036
18:40:47|0.00021039
18:40:48|0.00021024
18:40:49|0.00021016
18:40:50|0.00021016
18:40:52|0.00021
18:40:52|0.00021016
18:40:54|0.00021035
18:40:54|0.00021046
18:40:55|0.00021046
18:40:57|0.00021041
18:40:58|0.00021057
18:40:59|0.00021055
18:40:59|0.00021074
18:41:01|0.00021029
18:41:02|0.00021026
18:41:03|0.00021028
18:41:04|0.00021019
18:41:05|0.00021001
18:41:06|0.00021002
18:41:07|0.00021001
18:41:08|0.00021042
18:41:09|0.00021026
18:41:11|0.00021009
18:41:11|0.00021008
18:41:12|0.00021002
18:41:14|0.00020998
18:41:14|0.00020994
18:41:15|0.00020988
18:41:17|0.00020979
18:41:17|0.00020983
18:41:19|0.00020983
18:41:19|0.00020978
18:41:21|0.00020969
18:41:21|0.00020978
18:41:22|0.0002097
18:41:24|0.00020973
18:41:25|0.0002097
18:41:25|0.00020958
18:41:27|0.00020967
18:41:27|0.00020973
18:41:29|0.00020966
18:41:30|0.00020982
18:41:31|0.00020997
18:41:32|0.00020998
18:41:33|0.00021007
18:41:34|0.00021021
18:41:35|0.00020993
18:41:36|0.00021013
18:41:37|0.00021
18:41:38|0.00020987
18:41:40|0.00020971
18:41:41|0.0002099
18:41:42|0.00021011
18:41:43|0.00020999
18:41:43|0.0002099
18:41:44|0.00021012
18:41:46|0.00021001
18:41:47|0.00021008
18:41:48|0.00021011
18:41:49|0.00021016
18:41:50|0.0002103
18:41:51|0.00021011
18:41:52|0.00021019
18:41:53|0.0002104
18:41:54|0.00021047
18:41:55|0.00021079
18:41:56|0.0002108
18:41:57|0.00021095
18:41:58|0.00021101
18:41:59|0.00021086
18:42:00|0.0002107
18:42:01|0.00021065
18:42:02|0.00021061
18:42:03|0.0002106
18:42:04|0.00021079
18:42:05|0.00021074
18:42:06|0.00021061
18:42:07|0.00021039
18:42:08|0.00021022
18:42:09|0.00021023
18:42:11|0.00020989
18:42:12|0.00020998
18:42:13|0.0002099
18:42:14|0.00020985
18:42:15|0.00020971
18:42:16|0.00020971
18:42:17|0.00020955
18:42:18|0.00020951
18:42:20|0.00020945
18:42:21|0.00020926
18:42:22|0.00020936
18:42:22|0.00020932
18:42:24|0.0002094
18:42:24|0.00020913
18:42:26|0.000209
18:42:27|0.000209
18:42:28|0.00020901
18:42:29|0.00020933
18:42:30|0.00020946
18:42:31|0.0002095
18:42:32|0.00020988
18:42:33|0.00020971
18:42:34|0.00020968
18:42:35|0.00020947
18:42:36|0.00020936
18:42:38|0.00020904
18:42:39|0.00020917
18:42:39|0.0002091
18:42:41|0.00020924
18:42:41|0.00020929
18:42:43|0.00020929
18:42:44|0.00020921
18:42:44|0.00020915
18:42:46|0.00020929
18:42:46|0.00020914
18:42:47|0.00020905
18:42:49|0.00020908
18:42:49|0.00020923
18:42:50|0.00020914
18:42:51|0.00020929
18:42:52|0.00020921
18:42:54|0.00020902
18:42:54|0.00020913
18:42:55|0.00020881
18:42:58|0.00020917
18:42:58|0.00020893
18:42:59|0.00020901
18:43:00|0.00020928
18:43:01|0.00020941
18:43:02|0.00020936
18:43:03|0.00020955
18:43:04|0.00020935
18:43:05|0.00020952
18:43:06|0.00020931
18:43:07|0.0002094
18:43:08|0.00020923
18:43:09|0.00020881
18:43:11|0.00020899
18:43:11|0.0002088
18:43:12|0.00020885
18:43:14|0.00020919
18:43:16|0.00020905
18:43:16|0.00020887
18:43:18|0.00020867
18:43:18|0.00020845
18:43:20|0.00020845
18:43:21|0.0002083
18:43:22|0.00020832
18:43:24|0.00020803
18:43:25|0.0002089
18:43:26|0.00020884
18:43:27|0.00020875
18:43:28|0.00020865
18:43:28|0.00020868
18:43:29|0.00020874
18:43:30|0.00020911
18:43:32|0.00020899
18:43:33|0.00020897
18:43:34|0.00020872
18:43:36|0.00020849
18:43:36|0.00020861
18:43:37|0.00020862
18:43:38|0.00020881
18:43:40|0.00020865
18:43:41|0.00020865
18:43:41|0.00020851
18:43:42|0.00020853
18:43:44|0.0002084
18:43:44|0.00020828
18:43:45|0.00020825
18:43:47|0.00020817
18:43:48|0.00020812
18:43:48|0.00020817
18:43:49|0.00020825
18:43:50|0.00020833
18:43:52|0.00020851
18:43:53|0.00020819
18:43:53|0.00020817
18:43:54|0.00020805
18:43:55|0.00020801
18:43:57|0.00020804
18:43:57|0.00020817
18:43:59|0.00020817
18:43:59|0.00020802
18:44:00|0.00020816
18:44:01|0.00020797
18:44:02|0.00020801
18:44:04|0.0002083
18:44:04|0.00020817
18:44:05|0.00020822
18:44:06|0.00020854
18:44:07|0.00020874
18:44:08|0.00020891
18:44:09|0.00020898
18:44:11|0.00020882
18:44:12|0.00020878
18:44:12|0.00020855
18:44:14|0.0002087
18:44:15|0.00020877
18:44:17|0.00020884
18:44:18|0.00020881
18:44:19|0.00020868
18:44:20|0.00020857
18:44:20|0.00020849
18:44:22|0.00020843
18:44:23|0.00020819
18:44:24|0.00020822
18:44:25|0.00020851
18:44:26|0.00020842
18:44:26|0.00020854
18:44:28|0.00020864
18:44:29|0.00020874
18:44:30|0.00020859
18:44:31|0.00020882
18:44:31|0.00020879
18:44:33|0.00020885
18:44:33|0.00020898
18:44:35|0.00020952
18:44:36|0.00020952
18:44:37|0.00020975
18:44:38|0.00020943
18:44:39|0.00020948
18:44:40|0.00020941
18:44:41|0.00020938
18:44:42|0.00020909
18:44:43|0.00020884
18:44:44|0.00020904
18:44:45|0.00020906
18:44:46|0.00020915
18:44:47|0.00020916
18:44:48|0.00020906
18:44:50|0.00020905
18:44:51|0.00020916
18:44:52|0.0002091
18:44:52|0.00020892
18:44:54|0.00020908
18:44:55|0.00020899
18:44:56|0.00020911
18:44:57|0.00020925
18:44:58|0.000209
18:44:59|0.0002091
18:45:00|0.00020915
18:45:01|0.00020899
18:45:02|0.0002094
18:45:03|0.00020936
18:45:04|0.00020935
18:45:05|0.00020952
18:45:06|0.00020997
18:45:07|0.00020999
18:45:08|0.00020977
18:45:10|0.0002105
18:45:10|0.00021058
18:45:12|0.0002106
18:45:12|0.00021081
18:45:14|0.00021084
18:45:15|0.00021058
18:45:16|0.00021028
18:45:17|0.00021013
18:45:19|0.0002106
18:45:19|0.0002106
18:45:20|0.0002106
18:45:21|0.0002103
18:45:23|0.00021002
18:45:23|0.00021101
18:45:24|0.00021104
18:45:25|0.0002112
18:45:26|0.00021118
18:45:27|0.00021129
18:45:29|0.00021147
18:45:29|0.00021141
18:45:30|0.00021144
18:45:31|0.00021146
18:45:32|0.00021132
18:45:33|0.00021111
18:45:34|0.00021125
18:45:35|0.00021121
18:45:36|0.00021145
18:45:37|0.00021133
18:45:39|0.00021146
18:45:40|0.00021121
18:45:41|0.00021123
18:45:42|0.00021124
18:45:42|0.00021121
18:45:43|0.00021119
18:45:45|0.00021122
18:45:45|0.00021129
18:45:46|0.00021123
18:45:47|0.00021146
18:45:48|0.0002114
18:45:49|0.0002114
18:45:50|0.00021139
18:45:52|0.00021123
18:45:53|0.00021087
18:45:53|0.00021096
18:45:55|0.00021074
18:45:55|0.00021095
18:45:56|0.00021095
18:45:57|0.00021104
18:45:58|0.00021113
18:45:59|0.00021117
18:46:01|0.00021104
18:46:01|0.00021099
18:46:02|0.00021105
18:46:03|0.00021091
18:46:04|0.00021092
18:46:05|0.00021109
18:46:06|0.00021116
18:46:07|0.00021134
18:46:08|0.00021134
18:46:09|0.00021125
18:46:11|0.00021146
18:46:12|0.00021146
18:46:13|0.0002115
18:46:14|0.0002116
18:46:15|0.0002118
18:46:16|0.00021183
18:46:17|0.00021182
18:46:18|0.00021204
18:46:19|0.00021199
18:46:20|0.000212
18:46:21|0.00021178
18:46:22|0.00021179
18:46:23|0.00021187
18:46:24|0.00021199
18:46:25|0.0002121
18:46:26|0.00021209
18:46:27|0.00021189
18:46:28|0.00021186
18:46:29|0.00021195
18:46:30|0.00021181
18:46:32|0.00021189
18:46:32|0.00021182
18:46:33|0.00021171
18:46:34|0.00021146
18:46:35|0.00021151
18:46:36|0.0002114
18:46:38|0.00021152
18:46:38|0.00021145
18:46:39|0.00021121
18:46:41|0.00021107
18:46:41|0.00021101
18:46:43|0.00021188
18:46:44|0.00021138
18:46:45|0.0002112
18:46:46|0.00021115
18:46:46|0.00021108
18:46:47|0.00021097
18:46:49|0.0002109
18:46:49|0.0002108
18:46:51|0.00021082
18:46:51|0.00021073
18:46:52|0.00021095
18:46:54|0.00021074
18:46:55|0.00021064
18:46:56|0.0002105
18:46:56|0.00021038
18:46:57|0.00021022
18:46:59|0.00021053
18:46:59|0.00021072
18:47:01|0.00021066
18:47:01|0.00021062
18:47:03|0.00021077
18:47:03|0.00021065
18:47:05|0.00021094
18:47:06|0.00021088
18:47:06|0.00021089
18:47:07|0.00021074
18:47:09|0.00021079
18:47:10|0.00021096
18:47:11|0.00021127
18:47:12|0.00021136
18:47:13|0.00021107
18:47:14|0.00021108
18:47:15|0.00021093
18:47:16|0.00021077
18:47:17|0.00021082
18:47:19|0.000211
18:47:19|0.00021092
18:47:21|0.00021105
18:47:21|0.00021136
18:47:22|0.00021132
18:47:24|0.00021133
18:47:24|0.00021129
18:47:25|0.0002113
18:47:27|0.00021128
18:47:28|0.00021112
18:47:29|0.00021115
18:47:30|0.00021113
18:47:31|0.00021122
18:47:31|0.00021148
18:47:33|0.00021142
18:47:34|0.00021137
18:47:35|0.00021097
18:47:36|0.0002108
18:47:37|0.00021077
18:47:38|0.00021131
18:47:39|0.00021159
18:47:40|0.00021118
18:47:41|0.00021107
18:47:42|0.00021086
18:47:43|0.00021053
18:47:44|0.00021053
18:47:45|0.00021054
18:47:46|0.00021071
18:47:47|0.00021038
18:47:48|0.00021061
18:47:49|0.00021064
18:47:50|0.00021052
18:47:51|0.00021055
18:47:52|0.00021076
18:47:53|0.00021063
18:47:54|0.00021076
18:47:55|0.00021075
18:47:56|0.00021076
18:47:57|0.00021076
18:47:58|0.00021076
18:47:59|0.00021086
18:48:00|0.00021091
18:48:01|0.00021091
18:48:02|0.00021077
18:48:03|0.00021069
18:48:04|0.00021077
18:48:05|0.00021065
18:48:06|0.00021062
18:48:07|0.00021051
18:48:08|0.00021065
18:48:09|0.00021058
18:48:10|0.00021043
18:48:11|0.00021039
18:48:12|0.00021029
18:48:13|0.00021014
18:48:14|0.00021024
18:48:15|0.00021023
18:48:16|0.00021015
18:48:18|0.00021007
18:48:18|0.00021007
18:48:20|0.00021002
18:48:21|0.00020997
18:48:22|0.00020971
18:48:23|0.00020979
18:48:25|0.00020999
18:48:26|0.00020971
18:48:27|0.00020979
18:48:27|0.0002098
18:48:29|0.00020987
18:48:29|0.00021004
18:48:30|0.00020976
18:48:32|0.00020975
18:48:32|0.0002098
18:48:34|0.00020997
18:48:35|0.00021004
18:48:36|0.00020989
18:48:36|0.00020981
18:48:37|0.00020976
18:48:38|0.0002098
18:48:39|0.00020978
18:48:40|0.00020986
18:48:42|0.00020997
18:48:42|0.00021007
18:48:43|0.00021009
18:48:44|0.00021006
18:48:46|0.00021022
18:48:47|0.00021008
18:48:47|0.00021007
18:48:48|0.00021
18:48:49|0.00021024
18:48:50|0.00021043
18:48:51|0.00021053
18:48:53|0.00021085
18:48:53|0.00021079
18:48:54|0.00021081
18:48:55|0.00021069
18:48:57|0.00021057
18:48:57|0.00021068
18:48:58|0.00021068
18:48:59|0.00021062
18:49:01|0.00021063
18:49:01|0.00021051
18:49:03|0.0002105
18:49:04|0.00021046
18:49:05|0.00021038
18:49:05|0.00021036
18:49:06|0.00021029
18:49:08|0.0002103
18:49:09|0.0002102
18:49:09|0.00021
18:49:10|0.00020988
18:49:11|0.00020986
18:49:12|0.0002099
18:49:13|0.00020995
18:49:14|0.00020974
18:49:16|0.00020954
18:49:16|0.00020952
18:49:19|0.00020942
18:49:20|0.00020958
18:49:20|0.00020957
18:49:22|0.00020964
18:49:22|0.0002098
18:49:24|0.00020986
18:49:24|0.00020997
18:49:26|0.00021008
18:49:27|0.00021011
18:49:28|0.00021022
18:49:29|0.00021033
18:49:30|0.00021029
18:49:31|0.00021024
18:49:32|0.00021019
18:49:33|0.00021009
18:49:34|0.00021024
18:49:35|0.00021023
18:49:36|0.00021029
18:49:37|0.00021014
18:49:38|0.00020993
18:49:39|0.00020989
18:49:40|0.00021001
18:49:41|0.00021006
18:49:42|0.00021016
18:49:43|0.00021018
18:49:44|0.00021024
18:49:45|0.00021026
18:49:46|0.00021027
18:49:47|0.00021042
18:49:48|0.00021053
18:49:49|0.00021077
18:49:50|0.0002108
18:49:51|0.00021087
18:49:52|0.0002111
18:49:53|0.00021112
18:49:54|0.00021119
18:49:55|0.00021119
18:49:56|0.00021108
18:49:57|0.00021101
18:49:59|0.00021093
18:49:59|0.00021082
18:50:00|0.00021051
18:50:01|0.0002105
18:50:02|0.00021074
18:50:03|0.00021061
18:50:04|0.00021042
18:50:05|0.00021052
18:50:06|0.0002106
18:50:07|0.00021063
18:50:08|0.00021067
18:50:10|0.00021064
18:50:11|0.00021072
18:50:12|0.00021095
18:50:13|0.00021076
18:50:14|0.00021115
18:50:15|0.00021132
18:50:16|0.00021134
18:50:17|0.00021117
18:50:18|0.00021139
18:50:19|0.00021105
18:50:20|0.00021096
18:50:21|0.00021108
18:50:22|0.00021097
18:50:23|0.00021072
18:50:24|0.00021082
18:50:25|0.00021082
18:50:26|0.00021051
18:50:27|0.00021055
18:50:28|0.00021052
18:50:29|0.00021041
18:50:30|0.00021042
18:50:31|0.00021024
18:50:33|0.00020993
18:50:33|0.00021011
18:50:34|0.00020996
18:50:35|0.00020987
18:50:37|0.00020962
18:50:37|0.00020973
18:50:38|0.00020986
18:50:40|0.00020977
18:50:41|0.00020972
18:50:41|0.00020961
18:50:42|0.00020957
18:50:43|0.00020978
18:50:44|0.00020997
18:50:46|0.00020977
18:50:47|0.0002097
18:50:47|0.00020958
18:50:49|0.00020963
18:50:49|0.00020962
18:50:51|0.00020962
18:50:51|0.00020959
18:50:53|0.00020978
18:50:54|0.00020982
18:50:54|0.0002097
18:50:55|0.00020968
18:50:56|0.00020984
18:50:57|0.00020972
18:50:59|0.00020967
18:51:00|0.00020956
18:51:01|0.0002095
18:51:01|0.00020954
18:51:02|0.0002095
18:51:03|0.00020952
18:51:04|0.00020941
18:51:05|0.00020957
18:51:06|0.00020961
18:51:07|0.00020963
18:51:08|0.00020951
18:51:09|0.00020942
18:51:11|0.00020916
18:51:11|0.00020909
18:51:12|0.00020901
18:51:13|0.00020895
18:51:15|0.00020927
18:51:15|0.00020908
18:51:17|0.00020911
18:51:17|0.00020916
18:51:18|0.00020913
18:51:20|0.00020918
18:51:21|0.00020909
18:51:22|0.00020908
18:51:23|0.000209
18:51:24|0.00020894
18:51:25|0.00020901
18:51:27|0.00020909
18:51:28|0.00020931
18:51:29|0.00020938
18:51:29|0.00020946
18:51:30|0.00020953
18:51:31|0.00020936
18:51:32|0.00020928
18:51:34|0.00020927
18:51:35|0.00020941
18:51:35|0.0002094
18:51:36|0.00020917
18:51:38|0.00020922
18:51:39|0.00020914
18:51:40|0.00020902
18:51:41|0.00020903
18:51:42|0.0002089
18:51:43|0.00020893
18:51:44|0.00020885
18:51:45|0.00020883
18:51:46|0.00020871
18:51:47|0.00020849
18:51:48|0.00020844
18:51:49|0.00020857
18:51:50|0.00020831
18:51:51|0.00020823
18:51:52|0.0002082
18:51:53|0.00020817
18:51:54|0.00020859
18:51:56|0.0002086
18:51:57|0.00020863
18:51:57|0.00020833
18:51:58|0.00020849
18:51:59|0.00020844
18:52:01|0.00020861
18:52:02|0.00020847
18:52:03|0.00020832
18:52:04|0.0002084
18:52:05|0.0002085
18:52:05|0.00020849
18:52:07|0.00020837
18:52:08|0.00020855
18:52:09|0.00020876
18:52:10|0.00020878
18:52:11|0.00020862
18:52:12|0.00020849
18:52:13|0.00020839
18:52:14|0.00020847
18:52:15|0.00020852
18:52:16|0.00020865
18:52:16|0.00020868
18:52:18|0.0002086
18:52:19|0.00020852
18:52:21|0.0002086
18:52:21|0.00020837
18:52:23|0.00020827
18:52:23|0.0002082
18:52:25|0.00020824
18:52:26|0.00020828
18:52:27|0.00020835
18:52:29|0.00020825
18:52:29|0.0002082
18:52:30|0.00020809
18:52:32|0.00020808
18:52:33|0.00020818
18:52:33|0.00020823
18:52:34|0.00020817
18:52:35|0.0002078
18:52:36|0.00020777
18:52:38|0.00020774
18:52:38|0.00020775
18:52:40|0.00020781
18:52:41|0.00020782
18:52:42|0.00020761
18:52:43|0.00020766
18:52:44|0.00020771
18:52:44|0.00020763
18:52:46|0.00020764
18:52:47|0.00020762
18:52:47|0.0002076
18:52:49|0.00020762
18:52:50|0.00020763
18:52:51|0.00020759
18:52:52|0.00020771
18:52:53|0.00020767
18:52:54|0.00020768
18:52:55|0.00020759
18:52:57|0.00020733
18:52:57|0.00020757
18:52:58|0.00020711
18:52:59|0.0002072
18:53:01|0.00020725
18:53:01|0.00020705
18:53:02|0.00020724
18:53:03|0.00020736
18:53:04|0.00020731
18:53:05|0.00020721
18:53:06|0.00020741
18:53:07|0.00020716
18:53:08|0.0002074
18:53:09|0.00020748
18:53:10|0.00020735
18:53:11|0.00020738
18:53:12|0.00020737
18:53:13|0.00020754
18:53:14|0.00020765
18:53:15|0.0002075
18:53:16|0.00020747
18:53:17|0.00020719
18:53:18|0.00020718
18:53:19|0.00020719
18:53:20|0.00020714
18:53:22|0.00020715
18:53:23|0.00020711
18:53:24|0.00020715
18:53:25|0.00020719
18:53:26|0.00020726
18:53:27|0.0002074
18:53:28|0.00020758
18:53:29|0.00020746
18:53:30|0.0002073
18:53:31|0.0002072
18:53:32|0.00020716
18:53:33|0.0002072
18:53:35|0.00020718
18:53:36|0.00020707
18:53:37|0.00020697
18:53:37|0.00020696
18:53:38|0.00020691
18:53:39|0.00020691
18:53:40|0.00020686
18:53:41|0.00020683
18:53:42|0.00020683
18:53:43|0.00020671
18:53:45|0.0002065
18:53:46|0.00020647
18:53:47|0.0002066
18:53:47|0.00020673
18:53:48|0.00020666
18:53:49|0.00020682
18:53:51|0.00020688
18:53:51|0.00020709
18:53:53|0.00020723
18:53:54|0.0002071
18:53:55|0.00020696
18:53:56|0.00020691
18:53:56|0.00020671
18:53:57|0.00020667
18:53:59|0.00020656
18:54:00|0.00020665
18:54:01|0.00020661
18:54:02|0.00020678
18:54:02|0.00020682
18:54:03|0.00020699
18:54:05|0.00020746
18:54:06|0.00020753
18:54:07|0.00020734
18:54:07|0.00020732
18:54:09|0.0002072
18:54:09|0.00020707
18:54:10|0.00020705
18:54:11|0.0002069
18:54:12|0.00020717
18:54:14|0.00020702
18:54:14|0.00020713
18:54:16|0.0002065
18:54:17|0.0002065
18:54:17|0.00020696
18:54:18|0.00020681
18:54:19|0.00020674
18:54:20|0.00020689
18:54:22|0.00020674
18:54:24|0.00020694
18:54:25|0.00020664
18:54:25|0.00020698
18:54:26|0.0002068
18:54:28|0.00020681
18:54:29|0.00020668
18:54:30|0.00020656
18:54:32|0.00020646
18:54:32|0.00020643
18:54:33|0.00020654
18:54:34|0.00020663
18:54:35|0.0002064
18:54:36|0.00020636
18:54:37|0.00020628
18:54:38|0.00020617
18:54:40|0.0002062
18:54:40|0.00020615
18:54:42|0.00020614
18:54:42|0.00020584
18:54:43|0.00020577
18:54:44|0.00020557
18:54:46|0.00020573
18:54:47|0.00020556
18:54:47|0.00020578
18:54:49|0.00020576
18:54:49|0.00020577
18:54:51|0.00020563
18:54:51|0.00020556
18:54:52|0.00020554
18:54:53|0.00020565
18:54:54|0.0002059
18:54:56|0.00020589
18:54:57|0.0002059
18:54:57|0.00020589
18:54:58|0.00020585
18:55:00|0.00020576
18:55:00|0.00020566
18:55:02|0.00020568
18:55:02|0.00020587
18:55:03|0.00020586
18:55:04|0.00020593
18:55:06|0.00020574
18:55:08|0.00020563
18:55:08|0.00020572
18:55:09|0.00020573
18:55:11|0.00020571
18:55:12|0.00020553
18:55:12|0.00020544
18:55:13|0.00020536
18:55:14|0.00020533
18:55:15|0.00020544
18:55:16|0.00020482
18:55:17|0.00020495
18:55:18|0.00020477
18:55:19|0.00020495
18:55:20|0.00020474
18:55:21|0.00020471
18:55:22|0.00020509
18:55:24|0.0002056
18:55:25|0.00020548
18:55:26|0.00020549
18:55:27|0.00020552
18:55:28|0.00020541
18:55:29|0.0002055
18:55:31|0.00020528
18:55:31|0.0002052
18:55:33|0.00020521
18:55:34|0.00020495
18:55:35|0.00020492
18:55:36|0.00020492
18:55:37|0.00020494
18:55:38|0.00020496
18:55:39|0.00020514
18:55:40|0.00020512
18:55:41|0.00020525
18:55:42|0.00020511
18:55:43|0.00020519
18:55:44|0.00020496
18:55:45|0.00020524
18:55:46|0.00020538
18:55:47|0.00020516
18:55:48|0.0002052
18:55:49|0.00020527
18:55:51|0.0002054
18:55:51|0.00020559
18:55:52|0.00020544
18:55:54|0.00020537
18:55:54|0.00020522
18:55:55|0.00020515
18:55:56|0.00020511
18:55:57|0.00020511
18:55:58|0.00020522
18:55:59|0.00020543
18:56:00|0.00020549
18:56:01|0.00020542
18:56:02|0.00020562
18:56:03|0.00020567
18:56:04|0.0002058
18:56:05|0.00020585
18:56:06|0.00020582
18:56:07|0.00020584
18:56:09|0.00020597
18:56:09|0.00020573
18:56:10|0.00020577
18:56:11|0.00020595
18:56:13|0.00020572
18:56:14|0.00020594
18:56:15|0.00020579
18:56:16|0.00020601
18:56:17|0.00020615
18:56:18|0.00020605
18:56:19|0.00020654
18:56:20|0.00020645
18:56:21|0.00020633
18:56:22|0.00020636
18:56:23|0.00020622
18:56:24|0.0002062
18:56:26|0.00020591
18:56:26|0.00020593
18:56:27|0.00020592
18:56:28|0.0002057
18:56:29|0.00020575
18:56:30|0.0002058
18:56:31|0.00020569
18:56:32|0.0002057
18:56:34|0.0002057
18:56:34|0.00020557
18:56:35|0.0002057
18:56:36|0.00020558
18:56:38|0.00020557
18:56:39|0.00020539
18:56:39|0.00020549
18:56:40|0.00020545
18:56:42|0.00020562
18:56:43|0.00020556
18:56:43|0.0002055
18:56:44|0.00020564
18:56:46|0.00020569
18:56:47|0.00020565
18:56:48|0.00020562
18:56:49|0.00020572
18:56:50|0.00020573
18:56:51|0.00020567
18:56:51|0.00020558
18:56:53|0.00020577
18:56:53|0.00020577
18:56:55|0.00020599
18:56:56|0.000206
18:56:57|0.00020592
18:56:58|0.00020603
18:56:59|0.00020613
18:57:00|0.00020643
18:57:01|0.00020646
18:57:02|0.00020667
18:57:03|0.00020743
18:57:04|0.00020719
18:57:05|0.00020736
18:57:06|0.0002075
18:57:07|0.00020784
18:57:08|0.00020764
18:57:09|0.00020773
18:57:10|0.00020759
18:57:11|0.00020756
18:57:12|0.00020743
18:57:13|0.0002073
18:57:14|0.00020724
18:57:15|0.00020724
18:57:16|0.00020717
18:57:17|0.00020712
18:57:18|0.00020699
18:57:19|0.00020689
18:57:20|0.00020681
18:57:21|0.00020686
18:57:22|0.00020679
18:57:23|0.00020659
18:57:24|0.00020662
18:57:25|0.00020663
18:57:27|0.00020672
18:57:28|0.00020736
18:57:29|0.00020743
18:57:30|0.00020724
18:57:31|0.00020748
18:57:32|0.00020744
18:57:33|0.00020724
18:57:34|0.00020716
18:57:35|0.00020724
18:57:36|0.00020723
18:57:37|0.00020742
18:57:38|0.00020763
18:57:39|0.00020754
18:57:40|0.00020758
18:57:41|0.00020774
18:57:42|0.00020764
18:57:43|0.00020758
18:57:44|0.00020743
18:57:45|0.00020771
18:57:46|0.00020773
18:57:47|0.00020786
18:57:48|0.00020762
18:57:49|0.00020779
18:57:51|0.00020764
18:57:52|0.00020757
18:57:53|0.00020762
18:57:53|0.0002077
18:57:55|0.00020776
18:57:55|0.00020775
18:57:56|0.00020748
18:57:57|0.0002076
18:57:58|0.00020738
18:57:59|0.00020736
18:58:00|0.00020792
18:58:01|0.000208
18:58:02|0.00020815
18:58:03|0.00020822
18:58:04|0.00020834
18:58:05|0.00020813
18:58:06|0.00020806
18:58:07|0.00020835
18:58:09|0.00020876
18:58:09|0.00020879
18:58:10|0.0002089
18:58:11|0.00020889
18:58:12|0.00020908
18:58:13|0.00020918
18:58:15|0.00020905
18:58:15|0.00020915
18:58:16|0.00021
18:58:17|0.00020935
18:58:18|0.00020936
18:58:19|0.00020936
18:58:20|0.00020924
18:58:21|0.00020913
18:58:22|0.00020954
18:58:23|0.00020948
18:58:25|0.0002094
18:58:25|0.00020955
18:58:27|0.0002094
18:58:28|0.0002094
18:58:29|0.0002094
18:58:31|0.00020915
18:58:32|0.0002094
18:58:33|0.00020908
18:58:33|0.00020886
18:58:35|0.00020871
18:58:36|0.0002094
18:58:37|0.00020879
18:58:37|0.00020913
18:58:38|0.0002091
18:58:40|0.000209
18:58:41|0.000209
18:58:42|0.00020953
18:58:43|0.0002096
18:58:43|0.00020946
18:58:45|0.00020977
18:58:45|0.00020989
18:58:47|0.00020989
18:58:48|0.00020987
18:58:49|0.00020964
18:58:50|0.00020956
18:58:51|0.0002097
18:58:52|0.00020964
18:58:53|0.00020955
18:58:54|0.00020962
18:58:55|0.0002098
18:58:56|0.00020972
18:58:57|0.00020962
18:58:58|0.00020949
18:58:59|0.00020938
18:59:00|0.0002096
18:59:01|0.00020972
18:59:02|0.00020974
18:59:03|0.00020939
18:59:04|0.00020981
18:59:05|0.00020988
18:59:06|0.00020986
18:59:07|0.00020986
18:59:08|0.00020998
18:59:09|0.00020991
18:59:10|0.00020996
18:59:11|0.00020994
18:59:12|0.00021
18:59:13|0.00021031
18:59:14|0.00021012
18:59:15|0.00021012
18:59:16|0.00021012
18:59:17|0.00021013
18:59:18|0.00021015
18:59:20|0.00021012
18:59:20|0.00021026
18:59:21|0.00021029
18:59:22|0.00021028
18:59:23|0.00021028
18:59:24|0.00021001
18:59:25|0.00021005
18:59:26|0.0002101
18:59:27|0.0002101
18:59:28|0.0002102
18:59:29|0.00021021
18:59:31|0.00021021
18:59:32|0.00021018
18:59:33|0.00021005
18:59:33|0.00021002
18:59:35|0.00021001
18:59:36|0.00021024
18:59:37|0.00021025
18:59:38|0.00021032
18:59:39|0.00021052
18:59:40|0.00021053
18:59:41|0.00021055
18:59:42|0.00021049
18:59:43|0.00021042
18:59:43|0.00021056
18:59:44|0.00021051
18:59:46|0.00021034
18:59:48|0.00021052
18:59:48|0.00021051
18:59:50|0.00021058
18:59:50|0.00021047
18:59:51|0.0002104
18:59:52|0.00021044
18:59:53|0.00021042
18:59:55|0.00021033
18:59:56|0.00021066
18:59:57|0.0002106
18:59:58|0.00021054
18:59:59|0.00021046
19:00:00|0.00021039
19:00:01|0.00021047
19:00:02|0.00021042
19:00:04|0.00021073
19:00:05|0.00021097
19:00:06|0.00021109
19:00:07|0.00021096
19:00:08|0.00021102
19:00:09|0.0002114
19:00:10|0.0002114
19:00:11|0.00021118
19:00:12|0.00021156
19:00:13|0.00021164
19:00:14|0.00021146
19:00:15|0.00021156
19:00:16|0.00021184
19:00:17|0.00021183
19:00:18|0.000212
19:00:19|0.00021182
19:00:20|0.00021235
19:00:21|0.00021246
19:00:22|0.00021242
19:00:23|0.00021235
19:00:24|0.00021218
19:00:25|0.00021243
19:00:26|0.00021204
19:00:27|0.00021246
19:00:28|0.0002119
19:00:30|0.0002117
19:00:31|0.00021183
19:00:32|0.00021236
19:00:33|0.00021198
19:00:34|0.00021209
19:00:35|0.00021205
19:00:36|0.00021238
19:00:37|0.00021214
19:00:38|0.0002122
19:00:39|0.00021225
19:00:42|0.00021238
19:00:42|0.00021276
19:00:43|0.00021302
19:00:44|0.00021305
19:00:45|0.0002129
19:00:47|0.00021297
19:00:47|0.00021296
19:00:49|0.0002136
19:00:49|0.00021382
19:00:50|0.00021358
19:00:51|0.00021376
19:00:52|0.00021411
19:00:53|0.00021388
19:00:55|0.00021379
19:00:56|0.00021392
19:00:56|0.0002142
19:00:57|0.00021416
19:00:58|0.00021413
19:00:59|0.00021403
19:01:00|0.00021401
19:01:01|0.00021427
19:01:03|0.0002142
19:01:03|0.00021431
19:01:04|0.00021448
19:01:05|0.00021449
19:01:06|0.00021459
19:01:07|0.00021459
19:01:09|0.00021446
19:01:09|0.00021446
19:01:10|0.0002145
19:01:11|0.00021472
19:01:12|0.00021465
19:01:14|0.00021464
19:01:14|0.00021444
19:01:15|0.00021401
19:01:16|0.00021402
19:01:17|0.00021434
19:01:18|0.00021421
19:01:19|0.00021421
19:01:20|0.0002143
19:01:21|0.00021452
19:01:22|0.00021393
19:01:23|0.0002146
19:01:25|0.00021445
19:01:25|0.00021476
19:01:26|0.00021469
19:01:27|0.0002149
19:01:29|0.00021502
19:01:30|0.00021469
19:01:31|0.00021533
19:01:32|0.00021522
19:01:33|0.00021531
19:01:34|0.00021541
19:01:35|0.00021529
19:01:36|0.00021555
19:01:37|0.00021554
19:01:38|0.0002155
19:01:39|0.00021566
19:01:40|0.00021564
19:01:42|0.00021532
19:01:42|0.00021562
19:01:43|0.00021502
19:01:44|0.00021566
19:01:45|0.00021577
19:01:46|0.00021565
19:01:48|0.00021558
19:01:48|0.00021536
19:01:49|0.00021519
19:01:50|0.00021532
19:01:51|0.00021523
19:01:52|0.0002161
19:01:54|0.00021542
19:01:55|0.00021539
19:01:56|0.00021564
19:01:56|0.00021501
19:01:57|0.00021545
19:01:58|0.0002161
19:02:00|0.00021579
19:02:00|0.00021566
19:02:02|0.0002155
19:02:02|0.00021571
19:02:03|0.00021595
19:02:05|0.00021626
19:02:05|0.00021657
19:02:07|0.00021649
19:02:07|0.00021631
19:02:08|0.00021658
19:02:10|0.00021655
19:02:10|0.00021647
19:02:11|0.00021671
19:02:13|0.00021669
19:02:14|0.00021637
19:02:15|0.00021629
19:02:15|0.00021652
19:02:17|0.00021628
19:02:18|0.00021627
19:02:19|0.00021613
19:02:20|0.00021626
19:02:20|0.000216
19:02:21|0.00021617
19:02:22|0.00021607
19:02:23|0.00021581
19:02:24|0.00021605
19:02:25|0.00021615
19:02:27|0.00021603
19:02:28|0.00021608
19:02:29|0.00021654
19:02:29|0.00021655
19:02:32|0.00021632
19:02:32|0.00021603
19:02:34|0.00021651
19:02:35|0.00021671
19:02:35|0.00021672
19:02:37|0.00021672
19:02:38|0.00021669
19:02:39|0.00021655
19:02:40|0.00021671
19:02:41|0.00021682
19:02:42|0.00021667
19:02:43|0.00021685
19:02:44|0.000217
19:02:45|0.00021706
19:02:46|0.00021706
19:02:47|0.00021725
19:02:48|0.00021687
19:02:49|0.00021681
19:02:50|0.0002168
19:02:51|0.0002166
19:02:52|0.00021654
19:02:53|0.00021674
19:02:54|0.00021685
19:02:55|0.00021679
19:02:56|0.00021682
19:02:58|0.00021675
19:02:59|0.00021718
19:02:59|0.0002171
19:03:01|0.00021734
19:03:02|0.00021736
19:03:02|0.00021712
19:03:03|0.0002173
19:03:04|0.00021734
19:03:05|0.00021691
19:03:07|0.00021687
19:03:07|0.00021683
19:03:08|0.00021653
19:03:10|0.00021662
19:03:10|0.00021666
19:03:12|0.0002167
19:03:13|0.00021681
19:03:14|0.00021689
19:03:14|0.00021666
19:03:15|0.00021654
19:03:17|0.00021646
19:03:17|0.00021671
19:03:19|0.00021691
19:03:20|0.00021692
19:03:21|0.00021696
19:03:23|0.00021685
19:03:24|0.00021703
19:03:24|0.00021716
19:03:26|0.00021713
19:03:26|0.00021734
19:03:28|0.00021748
19:03:28|0.00021754
19:03:30|0.00021737
19:03:30|0.00021761
19:03:31|0.00021752
19:03:32|0.00021781
19:03:33|0.00021767
19:03:34|0.00021754
19:03:36|0.0002177
19:03:37|0.00021769
19:03:38|0.00021756
19:03:39|0.00021731
19:03:40|0.00021751
19:03:41|0.00021773
19:03:42|0.00021785
19:03:43|0.00021792
19:03:44|0.00021796
19:03:45|0.00021796
19:03:46|0.00021801
19:03:47|0.00021799
19:03:48|0.00021801
19:03:49|0.0002181
19:03:50|0.00021783
19:03:51|0.00021803
19:03:52|0.00021812
19:03:53|0.00021808
19:03:54|0.00021821
19:03:55|0.0002183
19:03:56|0.00021815
19:03:57|0.00021848
19:03:58|0.00021844
19:04:00|0.00021858
19:04:00|0.00021846
19:04:01|0.00021852
19:04:03|0.00021849
19:04:03|0.00021863
19:04:04|0.00021852
19:04:05|0.00021842
19:04:07|0.00021832
19:04:08|0.00021848
19:04:08|0.00021832
19:04:09|0.00021836
19:04:11|0.00021832
19:04:11|0.00021809
19:04:12|0.00021772
19:04:14|0.00021735
19:04:15|0.00021733
19:04:16|0.00021732
19:04:17|0.00021724
19:04:18|0.00021709
19:04:19|0.00021682
19:04:20|0.00021663
19:04:21|0.00021678
19:04:23|0.00021657
19:04:23|0.00021633
19:04:24|0.00021645
19:04:25|0.000217
19:04:26|0.000217
19:04:27|0.00021708
19:04:28|0.0002173
19:04:29|0.00021717
19:04:31|0.00021705
19:04:31|0.00021733
19:04:33|0.00021719
19:04:35|0.00021699
19:04:35|0.00021695
19:04:37|0.00021683
19:04:37|0.00021672
19:04:39|0.00021672
19:04:40|0.00021572
19:04:41|0.00021586
19:04:43|0.00021595
19:04:43|0.00021575
19:04:44|0.00021559
19:04:46|0.00021586
19:04:47|0.00021595
19:04:48|0.00021605
19:04:48|0.00021614
19:04:49|0.00021626
19:04:51|0.00021612
19:04:51|0.00021606
19:04:53|0.00021614
19:04:53|0.00021613
19:04:55|0.00021612
19:04:56|0.00021618
19:04:57|0.00021615
19:04:58|0.00021601
19:04:59|0.00021593
19:05:01|0.000216
19:05:01|0.000216
19:05:02|0.0002161
19:05:03|0.00021616
19:05:05|0.00021635
19:05:06|0.00021619
19:05:06|0.00021619
19:05:08|0.0002163
19:05:08|0.00021654
19:05:10|0.00021669
19:05:10|0.00021693
19:05:12|0.00021707
19:05:13|0.0002173
19:05:13|0.00021746
19:05:14|0.00021736
19:05:16|0.0002171
19:05:16|0.00021701
19:05:18|0.00021706
19:05:18|0.00021685
19:05:19|0.0002168
19:05:20|0.00021742
19:05:21|0.00021752
19:05:22|0.00021723
19:05:24|0.00021754
19:05:24|0.00021755
19:05:25|0.00021742
19:05:26|0.00021707
19:05:27|0.00021705
19:05:29|0.00021697
19:05:29|0.00021692
19:05:30|0.00021711
19:05:31|0.00021718
19:05:32|0.00021729
19:05:33|0.00021734
19:05:35|0.00021755
19:05:36|0.00021743
19:05:37|0.00021787
19:05:38|0.0002179
19:05:39|0.00021774
19:05:40|0.00021799
19:05:41|0.00021812
19:05:42|0.00021793
19:05:43|0.00021789
19:05:44|0.00021791
19:05:45|0.00021811
19:05:46|0.00021777
19:05:47|0.00021778
19:05:48|0.00021776
19:05:49|0.00021767
19:05:50|0.00021771
19:05:51|0.00021774
19:05:53|0.00021777
19:05:54|0.00021779
19:05:54|0.0002178
19:05:55|0.00021774
19:05:57|0.0002177
19:05:57|0.00021772
19:05:59|0.00021766
19:05:59|0.00021781
19:06:00|0.00021785
19:06:01|0.00021789
19:06:02|0.00021791
19:06:03|0.00021806
19:06:04|0.00021807
19:06:06|0.00021797
19:06:06|0.00021791
19:06:07|0.00021777
19:06:08|0.00021766
19:06:09|0.00021768
19:06:10|0.00021781
19:06:11|0.00021753
19:06:12|0.00021744
19:06:13|0.0002172
19:06:14|0.00021716
19:06:15|0.00021732
19:06:16|0.00021757
19:06:17|0.00021755
19:06:18|0.00021752
19:06:19|0.00021757
19:06:20|0.00021748
19:06:21|0.00021767
19:06:22|0.00021764
19:06:23|0.00021769
19:06:24|0.00021776
19:06:25|0.00021772
19:06:26|0.00021764
19:06:27|0.00021767
19:06:28|0.00021785
19:06:29|0.00021768
19:06:30|0.00021756
19:06:31|0.00021767
19:06:33|0.00021781
19:06:34|0.00021756
19:06:34|0.00021748
19:06:36|0.00021717
19:06:37|0.0002169
19:06:38|0.00021728
19:06:39|0.00021742
19:06:40|0.00021738
19:06:41|0.00021746
19:06:42|0.00021747
19:06:43|0.0002175
19:06:45|0.00021759
19:06:46|0.00021751
19:06:46|0.00021739
19:06:48|0.00021738
19:06:49|0.00021725
19:06:49|0.00021733
19:06:51|0.00021731
19:06:52|0.00021723
19:06:53|0.00021719
19:06:54|0.00021715
19:06:55|0.00021704
19:06:57|0.00021702
19:06:57|0.00021694
19:06:59|0.00021688
19:06:59|0.00021685
19:07:00|0.00021684
19:07:01|0.00021651
19:07:02|0.00021636
19:07:04|0.00021626
19:07:04|0.00021633
19:07:05|0.00021639
19:07:06|0.0002165
19:07:10|0.00021645
19:07:10|0.00021684
19:07:12|0.00021683
19:07:12|0.0002167
19:07:14|0.000217
19:07:14|0.0002169
19:07:15|0.00021694
19:07:16|0.00021692
19:07:17|0.00021691
19:07:18|0.00021704
19:07:19|0.00021703
19:07:20|0.00021727
19:07:21|0.00021731
19:07:22|0.00021729
19:07:24|0.00021741
19:07:24|0.00021732
19:07:25|0.00021725
19:07:26|0.00021734
19:07:27|0.00021719
19:07:28|0.00021718
19:07:29|0.00021715
19:07:31|0.00021728
19:07:31|0.00021746
19:07:32|0.00021738
19:07:33|0.0002172
19:07:35|0.0002171
19:07:36|0.00021707
19:07:38|0.00021695
19:07:38|0.00021695
19:07:40|0.00021701
19:07:40|0.00021706
19:07:41|0.00021707
19:07:42|0.00021725
19:07:43|0.00021729
19:07:44|0.00021753
19:07:46|0.00021729
19:07:47|0.00021728
19:07:48|0.00021732
19:07:49|0.00021726
19:07:50|0.00021713
19:07:51|0.00021728
19:07:52|0.00021718
19:07:52|0.0002172
19:07:54|0.00021721
19:07:54|0.00021736
19:07:56|0.00021714
19:07:56|0.0002171
19:07:58|0.00021699
19:07:59|0.00021692
19:08:00|0.00021711
19:08:01|0.0002174
19:08:02|0.00021726
19:08:02|0.00021702
19:08:03|0.00021691
19:08:04|0.00021717
19:08:05|0.00021714
19:08:07|0.0002171
19:08:08|0.00021726
19:08:09|0.00021769
19:08:10|0.00021792
19:08:11|0.0002178
19:08:12|0.0002178
19:08:14|0.00021773
19:08:14|0.00021818
19:08:16|0.00021808
19:08:16|0.00021806
19:08:18|0.00021789
19:08:18|0.00021768
19:08:19|0.00021753
19:08:21|0.00021761
19:08:21|0.00021778
19:08:22|0.00021788
19:08:24|0.00021795
19:08:24|0.00021788
19:08:25|0.00021799
19:08:26|0.00021807
19:08:28|0.00021803
19:08:29|0.00021821
19:08:30|0.0002181
19:08:30|0.00021792
19:08:32|0.00021803
19:08:33|0.00021805
19:08:34|0.00021794
19:08:35|0.00021785
19:08:36|0.00021777
19:08:38|0.00021787
19:08:39|0.00021784
19:08:41|0.00021819
19:08:42|0.00021837
19:08:42|0.00021836
19:08:43|0.00021823
19:08:45|0.00021856
19:08:45|0.00021856
19:08:46|0.00021849
19:08:47|0.00021844
19:08:48|0.00021847
19:08:49|0.00021854
19:08:51|0.00021873
19:08:51|0.00021856
19:08:52|0.00021858
19:08:53|0.00021856
19:08:55|0.00021848
19:08:55|0.00021843
19:08:56|0.00021834
19:08:57|0.00021833
19:08:58|0.00021838
19:08:59|0.00021849
19:09:00|0.00021848
19:09:01|0.00021838
19:09:03|0.00021887
19:09:03|0.00021881
19:09:04|0.00021896
19:09:06|0.00021927
19:09:07|0.0002192
19:09:08|0.0002189
19:09:09|0.0002191
19:09:09|0.000219
19:09:11|0.00021906
19:09:12|0.00021915
19:09:13|0.00021901
19:09:14|0.00021916
19:09:15|0.00021917
19:09:16|0.00021928
19:09:17|0.0002194
19:09:18|0.00021966
19:09:19|0.00021946
19:09:20|0.00021937
19:09:21|0.00021849
19:09:22|0.0002188
19:09:23|0.00021892
19:09:24|0.00021902
19:09:25|0.00021911
19:09:27|0.00021913
19:09:28|0.00021923
19:09:28|0.00021965
19:09:29|0.00021946
19:09:30|0.00021922
19:09:31|0.00021948
19:09:33|0.0002197
19:09:33|0.00021975
19:09:34|0.00021977
19:09:35|0.00021985
19:09:36|0.00022023
19:09:39|0.00021959
19:09:40|0.00021986
19:09:40|0.00022013
19:09:42|0.00022009
19:09:42|0.00021982
19:09:44|0.00021965
19:09:44|0.00021958
19:09:46|0.00021987
19:09:46|0.00022038
19:09:47|0.00022039
19:09:48|0.00022043
19:09:49|0.00022041
19:09:50|0.00022025
19:09:51|0.0002202
19:09:53|0.00022021
19:09:53|0.00022025
19:09:55|0.00022027
19:09:55|0.00022039
19:09:57|0.00022033
19:09:58|0.0002204
19:09:59|0.00022007
19:09:59|0.00022018
19:10:02|0.00022026
19:10:02|0.00022006
19:10:04|0.00022012
19:10:05|0.00022008
19:10:05|0.0002198
19:10:06|0.00021996
19:10:10|0.00021969
19:10:10|0.00021976
19:10:11|0.00021995
19:10:12|0.00022004
19:10:13|0.00021975
19:10:15|0.00021976
19:10:15|0.00021991
19:10:16|0.00022006
19:10:17|0.00022002
19:10:18|0.00022007
19:10:19|0.00022008
19:10:20|0.00022021
19:10:22|0.00022016
19:10:22|0.00022002
19:10:23|0.00021993
19:10:24|0.00021985
19:10:26|0.00021971
19:10:26|0.00021966
19:10:27|0.00021964
19:10:28|0.00021965
19:10:29|0.00021956
19:10:31|0.00021926
19:10:31|0.00021907
19:10:33|0.00021893
19:10:33|0.00021906
19:10:34|0.00021912
19:10:35|0.00021905
19:10:36|0.00021886
19:10:38|0.00021875
19:10:38|0.00021863
19:10:40|0.00021876
19:10:40|0.00021855
19:10:42|0.00021864
19:10:42|0.00021841
19:10:44|0.00021847
19:10:44|0.00021848
19:10:46|0.0002186
19:10:47|0.00021854
19:10:47|0.00021867
19:10:49|0.00021874
19:10:49|0.0002186
19:10:50|0.00021857
19:10:52|0.00021852
19:10:53|0.00021845
19:10:54|0.00021818
19:10:55|0.00021814
19:10:55|0.00021802
19:10:57|0.00021793
19:10:57|0.00021801
19:10:59|0.00021759
19:10:59|0.00021744
19:11:00|0.0002173
19:11:01|0.00021738
19:11:03|0.00021714
19:11:04|0.00021689
19:11:05|0.00021701
19:11:05|0.0002171
19:11:07|0.00021669
19:11:08|0.00021675
19:11:09|0.00021669
19:11:10|0.00021648
19:11:10|0.00021675
19:11:11|0.00021662
19:11:13|0.0002166
19:11:14|0.0002166
19:11:15|0.00021656
19:11:16|0.00021651
19:11:17|0.0002173
19:11:18|0.00021721
19:11:19|0.00021731
19:11:20|0.00021722
19:11:21|0.00021734
19:11:22|0.00021756
19:11:23|0.00021783
19:11:24|0.00021753
19:11:25|0.0002172
19:11:26|0.00021714
19:11:27|0.0002173
19:11:28|0.00021742
19:11:29|0.0002174
19:11:30|0.00021737
19:11:31|0.00021732
19:11:32|0.00021713
19:11:33|0.00021704
19:11:34|0.00021711
19:11:35|0.00021691
19:11:36|0.0002169
19:11:37|0.00021707
19:11:38|0.00021691
19:11:39|0.00021691
19:11:41|0.00021666
19:11:41|0.00021645
19:11:43|0.00021648
19:11:44|0.00021651
19:11:45|0.00021641
19:11:46|0.00021617
19:11:47|0.00021621
19:11:48|0.00021632
19:11:49|0.00021643
19:11:50|0.00021633
19:11:52|0.00021632
19:11:53|0.00021643
19:11:53|0.00021629
19:11:54|0.00021631
19:11:56|0.00021638
19:11:57|0.00021633
19:11:58|0.0002163
19:11:59|0.00021622
19:12:00|0.00021628
19:12:01|0.00021635
19:12:02|0.00021639
19:12:03|0.00021637
19:12:04|0.00021644
19:12:05|0.00021634
19:12:06|0.00021651
19:12:07|0.00021625
19:12:09|0.00021636
19:12:09|0.00021633
19:12:10|0.00021633
19:12:12|0.00021651
19:12:12|0.00021654
19:12:13|0.00021629
19:12:14|0.00021613
19:12:16|0.00021641
19:12:16|0.00021665
19:12:17|0.00021671
19:12:18|0.00021684
19:12:19|0.00021668
19:12:20|0.00021685
19:12:22|0.00021685
19:12:22|0.00021688
19:12:23|0.00021678
19:12:25|0.0002169
19:12:25|0.00021692
19:12:27|0.00021711
19:12:27|0.00021727
19:12:29|0.00021749
19:12:30|0.00021725
19:12:30|0.0002175
19:12:31|0.00021757
19:12:32|0.00021781
19:12:33|0.00021781
19:12:34|0.00021817
19:12:35|0.00021795
19:12:37|0.00021787
19:12:38|0.00021765
19:12:38|0.00021765
19:12:39|0.00021749
19:12:41|0.00021749
19:12:42|0.00021748
19:12:44|0.00021754
19:12:44|0.00021758
19:12:45|0.00021753
19:12:47|0.00021783
19:12:48|0.0002179
19:12:49|0.00021784
19:12:50|0.00021783
19:12:51|0.00021793
19:12:52|0.00021801
19:12:53|0.00021807
19:12:54|0.00021814
19:12:55|0.00021824
19:12:56|0.00021812
19:12:57|0.00021802
19:12:59|0.00021812
19:12:59|0.00021812
19:13:00|0.0002182
19:13:02|0.00021839
19:13:02|0.00021832
19:13:03|0.00021802
19:13:05|0.00021787
19:13:05|0.00021764
19:13:06|0.00021751
19:13:07|0.0002174
19:13:08|0.00021716
19:13:09|0.00021739
19:13:10|0.00021719
19:13:11|0.00021713
19:13:12|0.000217
19:13:14|0.00021719
19:13:14|0.00021726
19:13:15|0.00021722
19:13:16|0.00021705
19:13:17|0.0002171
19:13:18|0.00021725
19:13:19|0.00021743
19:13:20|0.00021749
19:13:21|0.00021764
19:13:22|0.00021781
19:13:23|0.00021791
19:13:24|0.00021797
19:13:25|0.00021762
19:13:27|0.0002177
19:13:27|0.00021772
19:13:28|0.00021781
19:13:29|0.00021763
19:13:30|0.00021807
19:13:31|0.00021802
19:13:33|0.00021781
19:13:33|0.00021782
19:13:34|0.00021758
19:13:35|0.00021758
19:13:36|0.00021762
19:13:37|0.00021763
19:13:38|0.00021774
19:13:39|0.00021752
19:13:40|0.00021745
19:13:42|0.00021753
19:13:43|0.00021736
19:13:45|0.00021747
19:13:45|0.00021748
19:13:46|0.00021756
19:13:47|0.00021736
19:13:48|0.00021729
19:13:50|0.0002173
19:13:51|0.00021737
19:13:51|0.00021751
19:13:52|0.00021738
19:13:53|0.00021738
19:13:54|0.0002174
19:13:56|0.00021734
19:13:56|0.00021725
19:13:57|0.00021738
19:13:58|0.00021739
19:13:59|0.00021734
19:14:00|0.00021741
19:14:02|0.0002174
19:14:02|0.0002174
19:14:03|0.0002172
19:14:05|0.00021715
19:14:06|0.00021697
19:14:06|0.00021704
19:14:08|0.00021712
19:14:08|0.0002172
19:14:10|0.00021719
19:14:11|0.00021721
19:14:12|0.00021717
19:14:13|0.00021731
19:14:13|0.00021737
19:14:16|0.00021737
19:14:16|0.00021744
19:14:17|0.00021749
19:14:19|0.00021752
19:14:19|0.00021756
19:14:20|0.00021774
19:14:21|0.00021791
19:14:22|0.00021803
19:14:23|0.00021782
19:14:24|0.00021766
19:14:25|0.0002177
19:14:26|0.00021785
19:14:27|0.00021788
19:14:28|0.00021802
19:14:29|0.000218
19:14:31|0.00021805
19:14:31|0.00021816
19:14:32|0.00021814
19:14:34|0.00021805
19:14:35|0.00021806
19:14:36|0.00021802
19:14:36|0.00021805
19:14:37|0.00021803
19:14:38|0.00021799
19:14:39|0.00021788
19:14:41|0.00021788
19:14:41|0.00021786
19:14:42|0.00021779
19:14:44|0.00021784
19:14:45|0.00021777
19:14:45|0.00021773
19:14:47|0.0002177
19:14:48|0.00021765
19:14:49|0.00021757
19:14:50|0.00021748
19:14:51|0.00021746
19:14:52|0.0002175
19:14:53|0.0002175
19:14:54|0.00021743
19:14:56|0.00021755
19:14:56|0.00021751
19:14:58|0.00021743
19:14:59|0.00021751
19:14:59|0.00021748
19:15:01|0.00021749
19:15:02|0.00021758
19:15:03|0.00021758
19:15:04|0.0002175
19:15:04|0.00021754
19:15:05|0.00021762
19:15:06|0.0002177
19:15:08|0.00021786
19:15:08|0.00021783
19:15:09|0.00021807
19:15:11|0.00021832
19:15:12|0.00021839
19:15:13|0.00021853
19:15:14|0.00021854
19:15:15|0.00021861
19:15:16|0.00021872
19:15:17|0.00021876
19:15:18|0.00021899
19:15:19|0.00021903
19:15:20|0.00021921
19:15:21|0.00021905
19:15:22|0.00021906
19:15:23|0.00021918
19:15:24|0.00021912
19:15:25|0.00021906
19:15:26|0.00021913
19:15:27|0.00021903
19:15:28|0.00021899
19:15:29|0.00021907
19:15:30|0.00021923
19:15:31|0.00021917
19:15:32|0.00021922
19:15:33|0.00021916
19:15:34|0.00021908
19:15:35|0.00021905
19:15:36|0.00021919
19:15:37|0.00021923
19:15:38|0.00021911
19:15:39|0.00021908
19:15:41|0.00021926
19:15:41|0.00021946
19:15:42|0.00021913
19:15:44|0.00021915
19:15:44|0.00021909
19:15:46|0.00021906
19:15:47|0.00021923
19:15:47|0.0002192
19:15:48|0.00021904
19:15:50|0.00021928
19:15:50|0.0002193
19:15:52|0.0002192
19:15:53|0.00021923
19:15:54|0.00021934
19:15:55|0.00021914
19:15:55|0.00021917
19:15:57|0.00021922
19:15:57|0.00021908
19:15:58|0.00021901
19:16:00|0.00021895
19:16:00|0.0002189
19:16:02|0.0002189
19:16:02|0.00021903
19:16:04|0.00021902
19:16:04|0.00021872
19:16:06|0.00021872
19:16:08|0.00021872
19:16:08|0.00021858
19:16:09|0.00021849
19:16:10|0.00021836
19:16:11|0.00021836
19:16:12|0.00021842
19:16:13|0.00021842
19:16:15|0.00021829
19:16:15|0.00021813
19:16:16|0.00021823
19:16:17|0.00021817
19:16:18|0.00021819
19:16:20|0.00021805
19:16:20|0.00021797
19:16:21|0.00021784
19:16:22|0.00021778
19:16:23|0.00021781
19:16:24|0.00021781
19:16:25|0.00021759
19:16:26|0.00021766
19:16:28|0.00021765
19:16:28|0.00021742
19:16:30|0.0002174
19:16:30|0.00021748
19:16:31|0.00021766
19:16:32|0.00021785
19:16:33|0.00021744
19:16:35|0.00021753
19:16:36|0.00021765
19:16:36|0.00021768
19:16:37|0.00021758
19:16:38|0.00021729
19:16:40|0.00021737
19:16:40|0.00021721
19:16:41|0.00021716
19:16:42|0.00021719
19:16:43|0.0002173
19:16:44|0.00021742
19:16:46|0.00021734
19:16:47|0.0002173
19:16:48|0.00021708
19:16:49|0.00021722
19:16:50|0.00021722
19:16:51|0.00021718
19:16:52|0.00021724
19:16:53|0.0002173
19:16:54|0.00021737
19:16:55|0.00021745
19:16:56|0.00021746
19:16:57|0.00021735
19:16:58|0.00021735
19:16:59|0.0002174
19:17:00|0.0002174
19:17:02|0.0002174
19:17:03|0.0002174
19:17:03|0.00021748
19:17:05|0.00021768
19:17:06|0.0002177
19:17:06|0.00021793
19:17:08|0.00021802
19:17:09|0.00021798
19:17:10|0.00021807
19:17:11|0.00021809
19:17:11|0.00021802
19:17:13|0.00021802
19:17:13|0.00021797
19:17:15|0.00021788
19:17:16|0.00021777
19:17:16|0.00021798
19:17:18|0.00021799
19:17:19|0.00021787
19:17:20|0.00021809
19:17:21|0.00021829
19:17:22|0.00021815
19:17:23|0.00021811
19:17:24|0.00021804
19:17:25|0.000218
19:17:26|0.00021811
19:17:27|0.00021793
19:17:28|0.00021792
19:17:29|0.00021785
19:17:30|0.00021788
19:17:31|0.00021787
19:17:32|0.00021778
19:17:33|0.00021779
19:17:34|0.00021761
19:17:35|0.00021741
19:17:36|0.00021743
19:17:37|0.0002173
19:17:38|0.00021724
19:17:39|0.00021718
19:17:40|0.00021711
19:17:41|0.00021711
19:17:42|0.00021701
19:17:43|0.00021716
19:17:45|0.00021726
19:17:45|0.00021722
19:17:47|0.00021715
19:17:48|0.000217
19:17:49|0.00021702
19:17:50|0.00021696
19:17:51|0.00021712
19:17:52|0.00021722
19:17:53|0.00021715
19:17:54|0.00021701
19:17:55|0.00021692
19:17:56|0.00021694
19:17:57|0.00021699
19:17:58|0.00021695
19:17:59|0.00021708
19:18:00|0.0002171
19:18:01|0.00021715
19:18:02|0.00021679
19:18:03|0.0002167
19:18:04|0.00021677
19:18:05|0.00021684
19:18:06|0.00021671
19:18:07|0.00021682
19:18:08|0.00021689
19:18:09|0.00021679
19:18:10|0.00021678
19:18:11|0.00021666
19:18:12|0.0002165
19:18:13|0.00021654
19:18:14|0.00021644
19:18:15|0.00021636
19:18:16|0.00021576
19:18:17|0.00021567
19:18:18|0.00021562
19:18:19|0.00021557
19:18:20|0.00021546
19:18:21|0.00021555
19:18:22|0.00021555
19:18:24|0.0002154
19:18:25|0.00021563
19:18:25|0.00021575
19:18:26|0.0002159
19:18:28|0.00021613
19:18:28|0.00021601
19:18:29|0.00021594
19:18:30|0.00021598
19:18:31|0.00021593
19:18:32|0.00021601
19:18:34|0.00021621
19:18:34|0.00021609
19:18:35|0.00021615
19:18:36|0.00021605
19:18:37|0.00021587
19:18:38|0.00021583
19:18:39|0.00021577
19:18:40|0.00021561
19:18:41|0.00021556
19:18:42|0.00021564
19:18:43|0.00021549
19:18:44|0.0002155
19:18:45|0.0002156
19:18:47|0.00021565
19:18:48|0.00021559
19:18:49|0.00021544
19:18:50|0.00021541
19:18:51|0.00021543
19:18:52|0.00021539
19:18:53|0.00021531
19:18:54|0.0002153
19:18:55|0.00021546
19:18:57|0.00021549
19:18:58|0.00021551
19:18:59|0.00021537
19:18:59|0.00021511
19:19:01|0.00021523
19:19:02|0.00021553
19:19:03|0.00021544
19:19:04|0.00021546
19:19:05|0.00021537
19:19:06|0.00021544
19:19:07|0.00021538
19:19:08|0.00021532
19:19:09|0.00021546
19:19:10|0.00021552
19:19:11|0.00021555
19:19:12|0.00021573
19:19:13|0.00021577
19:19:14|0.00021568
19:19:15|0.00021592
19:19:16|0.00021576
19:19:17|0.00021587
19:19:18|0.00021571
19:19:19|0.0002156
19:19:20|0.0002156
19:19:21|0.00021561
19:19:22|0.00021557
19:19:23|0.0002157
19:19:24|0.00021557
19:19:25|0.0002156
19:19:26|0.00021558
19:19:27|0.0002155
19:19:28|0.00021537
19:19:29|0.00021524
19:19:30|0.00021552
19:19:31|0.00021561
19:19:32|0.00021552
19:19:33|0.00021569
19:19:34|0.00021571
19:19:35|0.00021586
19:19:36|0.00021599
19:19:37|0.00021594
19:19:38|0.00021602
19:19:39|0.00021603
19:19:40|0.00021613
19:19:41|0.0002161
19:19:42|0.00021609
19:19:43|0.00021602
19:19:44|0.00021583
19:19:45|0.00021574
19:19:46|0.00021581
19:19:47|0.00021576
19:19:49|0.00021571
19:19:50|0.00021566
19:19:51|0.00021583
19:19:52|0.0002159
19:19:53|0.00021579
19:19:54|0.00021596
19:19:55|0.00021578
19:19:55|0.00021573
19:19:57|0.00021574
19:19:58|0.00021574
19:19:59|0.00021568
19:20:00|0.00021565
19:20:01|0.00021568
19:20:02|0.00021567
19:20:03|0.00021573
19:20:04|0.00021559
19:20:05|0.00021578
19:20:06|0.00021581
19:20:07|0.00021593
19:20:08|0.00021609
19:20:09|0.00021611
19:20:10|0.00021627
19:20:11|0.00021628
19:20:12|0.00021627
19:20:14|0.00021609
19:20:14|0.00021617
19:20:16|0.00021615
19:20:16|0.00021612
19:20:17|0.00021614
19:20:18|0.00021624
19:20:19|0.0002163
19:20:20|0.00021638
19:20:21|0.00021658
19:20:22|0.00021667
19:20:23|0.00021661
19:20:24|0.00021643
19:20:25|0.0002165
19:20:26|0.00021651
19:20:27|0.00021651
19:20:28|0.00021651
19:20:29|0.00021654
19:20:30|0.00021664
19:20:31|0.00021672
19:20:32|0.00021736
19:20:33|0.00021776
19:20:34|0.00021784
19:20:35|0.00021797
19:20:36|0.00021811
19:20:37|0.00021801
19:20:38|0.00021777
19:20:39|0.00021766
19:20:40|0.00021753
19:20:41|0.00021749
19:20:42|0.00021744
19:20:43|0.00021727
19:20:44|0.00021722
19:20:46|0.00021742
19:20:46|0.00021751
19:20:48|0.0002175
19:20:50|0.0002175
19:20:50|0.00021746
19:20:51|0.00021752
19:20:53|0.00021753
19:20:53|0.00021743
19:20:54|0.00021737
19:20:56|0.00021747
19:20:57|0.00021734
19:20:58|0.00021724
19:20:59|0.00021723
19:21:00|0.00021714
19:21:01|0.0002171
19:21:02|0.00021722
19:21:03|0.00021722
19:21:04|0.00021739
19:21:05|0.00021754
19:21:06|0.00021759
19:21:07|0.00021774
19:21:08|0.00021775
19:21:09|0.00021784
19:21:10|0.00021782
19:21:11|0.00021776
19:21:12|0.00021781
19:21:13|0.00021786
19:21:14|0.00021791
19:21:15|0.00021772
19:21:16|0.00021777
19:21:17|0.00021783
19:21:18|0.00021784
19:21:19|0.00021779
19:21:20|0.00021781
19:21:21|0.00021785
19:21:22|0.00021788
19:21:23|0.00021802
19:21:24|0.000218
19:21:25|0.00021781
19:21:26|0.00021772
19:21:27|0.00021788
19:21:28|0.00021788
19:21:29|0.0002185
19:21:30|0.00021854
19:21:31|0.00021848
19:21:32|0.00021861
19:21:33|0.00021856
19:21:34|0.00021852
19:21:35|0.00021849
19:21:36|0.00021847
19:21:37|0.00021858
19:21:38|0.00021861
19:21:39|0.0002184
19:21:40|0.00021831
19:21:41|0.00021831
19:21:42|0.00021854
19:21:43|0.00021841
19:21:44|0.00021844
19:21:46|0.00021839
19:21:46|0.00021855
19:21:47|0.00021856
19:21:48|0.00021857
19:21:50|0.00021854
19:21:51|0.00021843
19:21:52|0.00021846
19:21:53|0.00021846
19:21:54|0.00021844
19:21:55|0.00021831
19:21:56|0.00021829
19:21:57|0.00021829
19:21:58|0.00021828
19:21:59|0.00021822
19:22:00|0.00021822
19:22:01|0.00021822
19:22:02|0.00021825
19:22:03|0.00021822
19:22:04|0.00021821
19:22:05|0.00021817
19:22:07|0.00021802
19:22:08|0.00021804
19:22:08|0.00021813
19:22:09|0.00021805
19:22:10|0.00021813
19:22:11|0.00021807
19:22:13|0.00021818
19:22:14|0.0002181
19:22:15|0.00021816
19:22:16|0.0002184
19:22:17|0.000218
19:22:18|0.00021813
19:22:18|0.00021821
19:22:19|0.00021802
19:22:20|0.00021794
19:22:22|0.00021823
19:22:23|0.00021805
19:22:24|0.0002179
19:22:25|0.00021764
19:22:26|0.00021767
19:22:27|0.0002176
19:22:28|0.00021765
19:22:29|0.00021764
19:22:30|0.0002177
19:22:31|0.00021782
19:22:32|0.00021783
19:22:33|0.00021783
19:22:34|0.0002179
19:22:35|0.00021786
19:22:36|0.00021785
19:22:37|0.00021772
19:22:38|0.00021773
19:22:39|0.00021782
19:22:40|0.00021783
19:22:41|0.00021791
19:22:42|0.00021796
19:22:43|0.00021803
19:22:44|0.00021819
19:22:45|0.00021834
19:22:46|0.00021841
19:22:47|0.00021842
19:22:48|0.00021841
19:22:50|0.00021848
19:22:51|0.00021849
19:22:53|0.00021839
19:22:54|0.00021831
19:22:54|0.00021828
19:22:55|0.00021833
19:22:57|0.00021831
19:22:57|0.00021845
19:22:58|0.00021854
19:22:59|0.00021859
19:23:00|0.00021886
19:23:02|0.00021891
19:23:03|0.00021918
19:23:04|0.00021929
19:23:05|0.00021937
19:23:06|0.00021934
19:23:07|0.00021922
19:23:08|0.00021934
19:23:09|0.00021945
19:23:10|0.00021939
19:23:11|0.00021924
19:23:12|0.00021917
19:23:13|0.00021914
19:23:14|0.0002187
19:23:15|0.00021894
19:23:16|0.000219
19:23:17|0.0002191
19:23:18|0.00021919
19:23:19|0.00021917
19:23:20|0.00021916
19:23:21|0.00021916
19:23:22|0.00021918
19:23:23|0.00021917
19:23:24|0.00021912
19:23:25|0.00021909
19:23:26|0.00021919
19:23:27|0.00021924
19:23:28|0.00021923
19:23:29|0.00021931
19:23:30|0.00021926
19:23:31|0.00021918
19:23:32|0.00021915
19:23:33|0.00021917
19:23:34|0.0002193
19:23:35|0.00021934
19:23:36|0.00021938
19:23:37|0.00021937
19:23:38|0.00021929
19:23:39|0.00021929
19:23:41|0.00021929
19:23:41|0.0002194
19:23:42|0.00021932
19:23:43|0.00021947
19:23:45|0.0002195
19:23:46|0.00021931
19:23:46|0.00021934
19:23:47|0.00021926
19:23:48|0.0002193
19:23:49|0.00021934
19:23:51|0.00021945
19:23:51|0.0002195
19:23:52|0.00021962
19:23:54|0.00021973
19:23:55|0.00021972
19:23:56|0.00021956
19:23:57|0.00021954
19:23:58|0.00021955
19:23:59|0.00021944
19:24:00|0.00021936
19:24:01|0.00021937
19:24:02|0.00021939
19:24:03|0.00021949
19:24:04|0.00021945
19:24:05|0.00021949
19:24:06|0.0002197
19:24:07|0.00021982
19:24:08|0.00021979
19:24:09|0.00021995
19:24:10|0.00021993
19:24:11|0.00021997
19:24:12|0.00021986
19:24:13|0.00021979
19:24:14|0.00021984
19:24:15|0.00021992
19:24:17|0.00021992
19:24:17|0.00021995
19:24:18|0.00021995
19:24:19|0.00022
19:24:20|0.00021993
19:24:21|0.00021978
19:24:22|0.00021976
19:24:24|0.00021982
19:24:24|0.00021933
19:24:25|0.00021948
19:24:27|0.00021953
19:24:27|0.00021957
19:24:28|0.00021958
19:24:30|0.00021958
19:24:31|0.00021959
19:24:31|0.00021949
19:24:32|0.00021953
19:24:34|0.00021934
19:24:34|0.00021927
19:24:35|0.0002192
19:24:36|0.00021942
19:24:38|0.00021948
19:24:38|0.0002194
19:24:39|0.0002192
19:24:40|0.00021929
19:24:42|0.00021937
19:24:43|0.00021936
19:24:43|0.00021937
19:24:45|0.00021937
19:24:46|0.00021917
19:24:47|0.00021912
19:24:48|0.00021917
19:24:49|0.0002193
19:24:50|0.00021917
19:24:51|0.00021909
19:24:52|0.00021912
19:24:54|0.00021905
19:24:55|0.00021897
19:24:56|0.00021878
19:24:57|0.0002188
19:24:58|0.00021859
19:24:59|0.00021864
19:25:00|0.00021852
19:25:01|0.00021853
19:25:02|0.0002184
19:25:03|0.00021827
19:25:04|0.00021817
19:25:05|0.00021808
19:25:06|0.00021777
19:25:07|0.00021802
19:25:08|0.00021793
19:25:09|0.0002184
19:25:10|0.00021817
19:25:11|0.0002184
19:25:12|0.00021863
19:25:13|0.00021866
19:25:14|0.00021873
19:25:15|0.00021868
19:25:16|0.00021869
19:25:17|0.00021866
19:25:18|0.00021866
19:25:19|0.00021863
19:25:20|0.00021863
19:25:22|0.00021879
19:25:22|0.00021878
19:25:23|0.00021871
19:25:24|0.00021863
19:25:25|0.00021857
19:25:26|0.00021854
19:25:27|0.00021861
19:25:28|0.00021853
19:25:29|0.00021847
19:25:30|0.0002183
19:25:31|0.00021822
19:25:32|0.00021834
19:25:33|0.00021845
19:25:34|0.00021831
19:25:35|0.00021833
19:25:36|0.00021836
19:25:37|0.00021833
19:25:38|0.00021827
19:25:39|0.00021821
19:25:40|0.00021835
19:25:41|0.00021843
19:25:42|0.00021842
19:25:43|0.00021846
19:25:44|0.00021863
19:25:45|0.00021867
19:25:46|0.00021879
19:25:47|0.00021879
19:25:48|0.00021876
19:25:49|0.00021858
19:25:50|0.00021859
19:25:51|0.00021847
19:25:52|0.00021844
19:25:54|0.00021837
19:25:54|0.00021826
19:25:57|0.00021824
19:25:58|0.00021819
19:25:58|0.00021815
19:26:00|0.00021796
19:26:00|0.00021795
19:26:01|0.00021795
19:26:03|0.00021804
19:26:04|0.00021795
19:26:04|0.00021771
19:26:05|0.0002173
19:26:06|0.00021736
19:26:08|0.0002172
19:26:08|0.00021718
19:26:10|0.00021715
19:26:11|0.00021719
19:26:11|0.00021714
19:26:12|0.00021711
19:26:13|0.00021732
19:26:14|0.00021731
19:26:16|0.00021729
19:26:16|0.00021721
19:26:18|0.00021714
19:26:19|0.000217
19:26:20|0.000217
19:26:21|0.00021705
19:26:21|0.000217
19:26:22|0.00021694
19:26:23|0.00021694
19:26:24|0.00021688
19:26:25|0.0002168
19:26:26|0.00021683
19:26:27|0.00021692
19:26:28|0.00021694
19:26:30|0.00021695
19:26:30|0.00021694
19:26:31|0.00021694
19:26:32|0.00021695
19:26:33|0.00021698
19:26:34|0.00021683
19:26:36|0.00021689
19:26:37|0.00021681
19:26:37|0.00021677
19:26:38|0.00021676
19:26:40|0.00021688
19:26:40|0.00021692
19:26:42|0.00021704
19:26:42|0.00021704
19:26:44|0.00021706
19:26:45|0.00021699
19:26:46|0.00021695
19:26:47|0.00021703
19:26:48|0.00021695
19:26:49|0.00021688
19:26:50|0.00021688
19:26:51|0.0002169
19:26:52|0.0002169
19:26:53|0.00021693
19:26:54|0.00021693
19:26:56|0.00021679
19:26:57|0.00021677
19:26:57|0.00021678
19:26:59|0.00021678
19:26:59|0.00021673
19:27:01|0.00021668
19:27:02|0.00021671
19:27:03|0.00021667
19:27:03|0.00021659
19:27:04|0.00021652
19:27:06|0.0002166
19:27:07|0.00021676
19:27:07|0.0002169
19:27:08|0.00021702
19:27:10|0.00021717
19:27:10|0.00021725
19:27:11|0.00021716
19:27:13|0.00021705
19:27:13|0.00021708
19:27:15|0.00021707
19:27:16|0.00021706
19:27:17|0.00021698
19:27:18|0.00021681
19:27:19|0.00021696
19:27:20|0.00021718
19:27:21|0.00021732
19:27:23|0.00021727
19:27:23|0.00021724
19:27:24|0.00021724
19:27:26|0.00021728
19:27:26|0.00021714
19:27:28|0.00021719
19:27:29|0.00021737
19:27:29|0.00021749
19:27:30|0.00021758
19:27:31|0.0002175
19:27:32|0.00021753
19:27:34|0.00021749
19:27:34|0.00021747
19:27:36|0.00021747
19:27:37|0.00021747
19:27:38|0.00021747
19:27:39|0.00021749
19:27:40|0.00021768
19:27:41|0.00021764
19:27:42|0.0002176
19:27:43|0.00021762
19:27:44|0.00021743
19:27:45|0.00021739
19:27:46|0.00021767
19:27:47|0.0002176
19:27:48|0.00021761
19:27:49|0.00021764
19:27:50|0.00021753
19:27:51|0.00021753
19:27:52|0.00021752
19:27:53|0.00021752
19:27:54|0.00021752
19:27:55|0.00021752
19:27:57|0.00021747
19:27:58|0.00021744
19:27:59|0.00021737
19:28:00|0.00021737
19:28:01|0.00021737
19:28:02|0.00021734
19:28:03|0.00021726
19:28:04|0.0002173
19:28:05|0.00021721
19:28:06|0.00021721
19:28:07|0.00021716
19:28:08|0.00021727
19:28:09|0.00021767
19:28:10|0.00021775
19:28:11|0.00021771
19:28:12|0.00021812
19:28:14|0.00021818
19:28:14|0.00021809
19:28:16|0.00021801
19:28:17|0.00021808
19:28:17|0.00021835
19:28:18|0.00021844
19:28:20|0.00021827
19:28:20|0.00021838
19:28:21|0.00021837
19:28:23|0.00021817
19:28:24|0.00021817
19:28:25|0.00021817
19:28:26|0.00021823
19:28:26|0.00021825
19:28:28|0.00021815
19:28:29|0.00021816
19:28:29|0.00021819
19:28:30|0.00021824
19:28:32|0.0002182
19:28:32|0.00021837
19:28:33|0.00021837
19:28:34|0.00021851
19:28:36|0.00021861
19:28:37|0.00021856
19:28:38|0.00021879
19:28:39|0.00021876
19:28:40|0.00021884
19:28:41|0.00021884
19:28:42|0.00021877
19:28:43|0.00021876
19:28:44|0.00021873
19:28:45|0.00021876
19:28:46|0.00021885
19:28:47|0.00021874
19:28:48|0.00021871
19:28:49|0.00021863
19:28:50|0.00021863
19:28:51|0.00021864
19:28:52|0.00021865
19:28:53|0.00021863
19:28:54|0.00021857
19:28:55|0.00021851
19:28:56|0.00021857
19:28:58|0.00021858
19:28:59|0.00021852
19:28:59|0.0002185
19:29:00|0.00021854
19:29:02|0.00021839
19:29:03|0.00021827
19:29:04|0.00021842
19:29:06|0.00021823
19:29:06|0.00021808
19:29:07|0.0002179
19:29:09|0.00021802
19:29:09|0.00021819
19:29:11|0.00021828
19:29:11|0.00021805
19:29:12|0.000218
19:29:14|0.00021807
19:29:15|0.00021822
19:29:16|0.00021827
19:29:17|0.00021837
19:29:18|0.00021847
19:29:19|0.00021838
19:29:20|0.00021837
19:29:21|0.00021828
19:29:22|0.00021824
19:29:23|0.00021824
19:29:24|0.00021819
19:29:25|0.0002182
19:29:26|0.00021828
19:29:27|0.0002183
19:29:28|0.00021831
19:29:29|0.00021812
19:29:30|0.0002181
19:29:31|0.00021821
19:29:32|0.00021814
19:29:33|0.00021804
19:29:34|0.00021804
19:29:36|0.00021804
19:29:36|0.000218
19:29:38|0.00021796
19:29:39|0.00021791
19:29:40|0.00021788
19:29:41|0.00021783
19:29:42|0.00021783
19:29:43|0.00021792
19:29:44|0.00021787
19:29:45|0.00021789
19:29:46|0.0002179
19:29:47|0.00021794
19:29:49|0.00021804
19:29:50|0.00021796
19:29:51|0.00021797
19:29:52|0.00021796
19:29:53|0.00021789
19:29:54|0.00021793
19:29:55|0.00021784
19:29:56|0.00021791
19:29:57|0.00021792
19:29:58|0.00021792
19:29:59|0.00021788
19:30:01|0.00021787
19:30:01|0.00021784
19:30:03|0.00021773
19:30:04|0.00021761
19:30:05|0.00021775
19:30:05|0.00021787
19:30:07|0.00021777
19:30:08|0.00021773
19:30:08|0.00021771
19:30:10|0.00021763
19:30:11|0.00021747
19:30:12|0.00021736
19:30:13|0.00021732
19:30:14|0.00021726
19:30:15|0.00021727
19:30:16|0.00021715
19:30:17|0.00021733
19:30:18|0.0002172
19:30:19|0.00021727
19:30:20|0.00021708
19:30:21|0.00021696
19:30:22|0.00021697
19:30:23|0.00021697
19:30:24|0.00021693
19:30:25|0.00021685
19:30:26|0.00021691
19:30:27|0.00021695
19:30:28|0.00021674
19:30:29|0.00021682
19:30:30|0.00021684
19:30:31|0.00021684
19:30:32|0.00021681
19:30:33|0.00021681
19:30:34|0.00021694
19:30:35|0.0002171
19:30:36|0.00021712
19:30:37|0.00021727
19:30:38|0.00021736
19:30:39|0.00021747
19:30:40|0.00021748
19:30:41|0.00021761
19:30:42|0.00021761
19:30:43|0.0002176
19:30:44|0.00021773
19:30:45|0.00021773
19:30:46|0.0002176
19:30:47|0.00021754
19:30:48|0.00021744
19:30:49|0.0002175
19:30:50|0.00021757
19:30:51|0.00021747
19:30:52|0.00021738
19:30:54|0.00021727
19:30:54|0.00021729
19:30:55|0.00021729
19:30:56|0.00021731
19:30:57|0.00021735
19:30:59|0.0002173
19:31:01|0.00021717
19:31:02|0.00021719
19:31:03|0.00021714
19:31:03|0.00021717
19:31:04|0.0002171
19:31:05|0.0002171
19:31:07|0.00021701
19:31:08|0.00021695
19:31:08|0.00021692
19:31:10|0.00021703
19:31:10|0.00021709
19:31:12|0.00021711
19:31:13|0.00021706
19:31:14|0.00021701
19:31:15|0.00021692
19:31:16|0.00021693
19:31:17|0.00021697
19:31:19|0.00021714
19:31:20|0.00021714
19:31:20|0.00021708
19:31:21|0.00021727
19:31:22|0.00021745
19:31:24|0.00021759
19:31:24|0.00021773
19:31:25|0.00021773
19:31:27|0.00021772
19:31:27|0.00021785
19:31:29|0.00021791
19:31:30|0.00021786
19:31:31|0.00021777
19:31:31|0.00021781
19:31:33|0.00021792
19:31:34|0.00021795
19:31:35|0.00021793
19:31:36|0.0002179
19:31:37|0.0002179
19:31:38|0.00021792
19:31:39|0.00021782
19:31:40|0.00021776
19:31:41|0.0002177
19:31:42|0.00021768
19:31:44|0.00021769
19:31:44|0.00021774
19:31:45|0.00021786
19:31:46|0.000218
19:31:47|0.00021805
19:31:48|0.00021807
19:31:49|0.00021798
19:31:50|0.00021799
19:31:51|0.00021792
19:31:52|0.00021812
19:31:53|0.00021808
19:31:54|0.00021825
19:31:55|0.0002183
19:31:56|0.00021836
19:31:57|0.00021838
19:31:58|0.00021841
19:31:59|0.00021838
19:32:02|0.00021842
19:32:03|0.00021838
19:32:04|0.00021847
19:32:05|0.00021848
19:32:05|0.00021871
19:32:07|0.00021871
19:32:07|0.00021865
19:32:08|0.00021845
19:32:10|0.00021844
19:32:11|0.00021847
19:32:12|0.00021837
19:32:13|0.00021847
19:32:14|0.00021836
19:32:15|0.00021831
19:32:16|0.0002182
19:32:17|0.00021811
19:32:18|0.00021808
19:32:19|0.00021811
19:32:20|0.00021814
19:32:21|0.00021797
19:32:22|0.0002181
19:32:23|0.0002181
19:32:24|0.00021801
19:32:25|0.00021783
19:32:26|0.00021773
19:32:27|0.0002178
19:32:28|0.00021773
19:32:29|0.00021783
19:32:30|0.00021801
19:32:31|0.00021815
19:32:32|0.00021813
19:32:33|0.00021825
19:32:34|0.00021814
19:32:35|0.00021812
19:32:36|0.00021802
19:32:37|0.00021795
19:32:38|0.00021788
19:32:39|0.00021791
19:32:40|0.00021779
19:32:41|0.0002177
19:32:42|0.00021765
19:32:43|0.00021766
19:32:44|0.00021779
19:32:45|0.00021783
19:32:46|0.00021776
19:32:47|0.00021765
19:32:48|0.00021763
19:32:49|0.00021759
19:32:50|0.00021755
19:32:51|0.00021755
19:32:52|0.00021752
19:32:53|0.0002175
19:32:54|0.0002176
19:32:55|0.00021759
19:32:56|0.00021773
19:32:57|0.0002177
19:32:58|0.00021775
19:32:59|0.00021775
19:33:01|0.00021772
19:33:02|0.00021798
19:33:03|0.00021807
19:33:04|0.00021799
19:33:06|0.00021813
19:33:06|0.00021805
19:33:07|0.00021805
19:33:08|0.00021802
19:33:09|0.00021806
19:33:11|0.00021806
19:33:12|0.00021817
19:33:13|0.00021826
19:33:14|0.00021816
19:33:15|0.00021819
19:33:15|0.00021826
19:33:17|0.00021828
19:33:18|0.00021827
19:33:19|0.00021827
19:33:19|0.00021833
19:33:20|0.00021858
19:33:22|0.00021862
19:33:22|0.00021861
19:33:23|0.00021856
19:33:24|0.00021852
19:33:25|0.00021862
19:33:27|0.00021863
19:33:28|0.00021859
19:33:29|0.00021847
19:33:30|0.00021863
19:33:31|0.00021868
19:33:32|0.0002186
19:33:33|0.00021854
19:33:34|0.00021844
19:33:35|0.00021847
19:33:36|0.00021847
19:33:37|0.00021847
19:33:38|0.0002185
19:33:39|0.00021844
19:33:40|0.00021845
19:33:41|0.00021857
19:33:42|0.0002186
19:33:43|0.00021861
19:33:44|0.00021863
19:33:45|0.00021869
19:33:46|0.00021877
19:33:47|0.00021895
19:33:48|0.00021904
19:33:49|0.00021898
19:33:50|0.00021904
19:33:51|0.0002191
19:33:52|0.00021893
19:33:53|0.00021888
19:33:54|0.00021883
19:33:55|0.00021876
19:33:56|0.00021876
19:33:57|0.00021874
19:33:58|0.00021865
19:33:59|0.00021868
19:34:00|0.00021859
19:34:01|0.00021853
19:34:02|0.00021843
19:34:04|0.00021825
19:34:04|0.00021814
19:34:05|0.00021811
19:34:06|0.00021812
19:34:08|0.00021821
19:34:09|0.00021825
19:34:10|0.00021831
19:34:11|0.0002183
19:34:12|0.00021826
19:34:12|0.00021839
19:34:14|0.00021832
19:34:15|0.00021833
19:34:16|0.00021832
19:34:17|0.00021828
19:34:18|0.00021823
19:34:19|0.00021818
19:34:20|0.00021811
19:34:21|0.00021812
19:34:22|0.000218
19:34:23|0.00021792
19:34:24|0.00021777
19:34:25|0.00021777
19:34:26|0.00021809
19:34:27|0.00021805
19:34:28|0.00021804
19:34:29|0.00021814
19:34:30|0.0002182
19:34:31|0.00021821
19:34:33|0.00021826
19:34:33|0.00021834
19:34:34|0.00021826
19:34:36|0.00021829
19:34:37|0.00021841
19:34:38|0.0002185
19:34:39|0.00021861
19:34:40|0.00021871
19:34:42|0.00021868
19:34:42|0.00021866
19:34:43|0.00021875
19:34:44|0.00021875
19:34:45|0.00021896
19:34:46|0.00021886
19:34:47|0.00021905
19:34:49|0.00021896
19:34:49|0.00021903
19:34:50|0.00021906
19:34:52|0.0002191
19:34:53|0.00021909
19:34:53|0.00021902
19:34:55|0.00021897
19:34:55|0.00021897
19:34:56|0.00021889
19:34:57|0.00021889
19:34:59|0.00021897
19:34:59|0.00021888
19:35:01|0.00021887
19:35:01|0.00021888
19:35:03|0.00021879
19:35:04|0.00021867
19:35:06|0.0002187
19:35:07|0.00021846
19:35:07|0.00021842
19:35:08|0.00021844
19:35:09|0.00021846
19:35:11|0.00021847
19:35:11|0.00021828
19:35:12|0.00021826
19:35:13|0.00021826
19:35:15|0.00021826
19:35:16|0.00021851
19:35:17|0.00021853
19:35:18|0.00021855
19:35:19|0.00021856
19:35:20|0.00021865
19:35:21|0.00021859
19:35:22|0.00021853
19:35:23|0.00021853
19:35:24|0.00021853
19:35:25|0.00021854
19:35:26|0.00021856
19:35:27|0.00021841
19:35:28|0.00021848
19:35:29|0.00021857
19:35:30|0.00021851
19:35:31|0.00021867
19:35:32|0.00021864
19:35:33|0.00021864
19:35:34|0.00021864
19:35:36|0.00021855
19:35:36|0.00021849
19:35:37|0.00021849
19:35:38|0.00021843
19:35:40|0.00021849
19:35:40|0.00021846
19:35:41|0.00021837
19:35:43|0.00021835
19:35:43|0.00021848
19:35:45|0.00021852
19:35:45|0.00021861
19:35:46|0.00021845
19:35:47|0.00021852
19:35:48|0.00021846
19:35:50|0.0002186
19:35:50|0.00021856
19:35:51|0.00021852
19:35:52|0.00021852
19:35:53|0.00021855
19:35:54|0.00021855
19:35:56|0.00021832
19:35:56|0.00021825
19:35:57|0.00021805
19:35:58|0.00021812
19:35:59|0.0002181
19:36:01|0.00021795
19:36:01|0.00021796
19:36:02|0.00021789
19:36:04|0.00021774
19:36:05|0.00021786
19:36:06|0.00021778
19:36:07|0.00021778
19:36:08|0.00021778
19:36:09|0.00021777
19:36:10|0.00021782
19:36:11|0.00021784
19:36:12|0.00021777
19:36:13|0.00021792
19:36:14|0.00021813
19:36:15|0.00021817
19:36:16|0.00021816
19:36:17|0.0002183
19:36:19|0.00021848
19:36:20|0.00021864
19:36:20|0.00021879
19:36:21|0.0002188
19:36:23|0.0002188
19:36:24|0.0002188
19:36:24|0.00021879
19:36:26|0.00021872
19:36:27|0.00021863
19:36:28|0.00021864
19:36:28|0.00021864
19:36:29|0.00021879
19:36:30|0.00021875
19:36:31|0.00021873
19:36:33|0.00021868
19:36:34|0.00021878
19:36:35|0.00021883
19:36:36|0.00021879
19:36:37|0.00021876
19:36:38|0.00021874
19:36:39|0.00021883
19:36:40|0.0002188
19:36:41|0.00021888
19:36:42|0.00021888
19:36:43|0.00021887
19:36:44|0.00021884
19:36:45|0.00021889
19:36:46|0.00021899
19:36:47|0.00021911
19:36:48|0.00021918
19:36:49|0.0002192
19:36:50|0.00021925
19:36:51|0.00021925
19:36:52|0.00021924
19:36:53|0.00021924
19:36:54|0.00021929
19:36:55|0.00021929
19:36:56|0.00021932
19:36:57|0.00021931
19:36:58|0.0002193
19:36:59|0.00021933
19:37:00|0.00021943
19:37:01|0.00021938
19:37:03|0.00021937
19:37:03|0.00021925
19:37:05|0.00021932
19:37:06|0.00021939
19:37:07|0.000219
19:37:08|0.00021893
19:37:09|0.00021904
19:37:10|0.00021897
19:37:11|0.00021895
19:37:12|0.0002189
19:37:13|0.00021885
19:37:14|0.00021891
19:37:15|0.00021897
19:37:16|0.00021899
19:37:18|0.00021906
19:37:19|0.00021923
19:37:19|0.00021908
19:37:21|0.00021907
19:37:22|0.00021907
19:37:22|0.00021896
19:37:23|0.00021887
19:37:24|0.00021895
19:37:25|0.00021885
19:37:26|0.00021879
19:37:27|0.00021861
19:37:28|0.00021853
19:37:30|0.00021868
19:37:30|0.00021862
19:37:31|0.00021856
19:37:32|0.0002186
19:37:34|0.00021853
19:37:35|0.00021851
19:37:36|0.00021848
19:37:37|0.00021854
19:37:38|0.00021848
19:37:39|0.00021844
19:37:40|0.00021846
19:37:41|0.00021845
19:37:42|0.00021853
19:37:43|0.00021847
19:37:44|0.00021852
19:37:45|0.00021863
19:37:46|0.0002186
19:37:47|0.00021856
19:37:48|0.00021854
19:37:49|0.00021855
19:37:50|0.00021855
19:37:51|0.00021855
19:37:52|0.00021852
19:37:53|0.00021855
19:37:54|0.00021853
19:37:55|0.00021853
19:37:56|0.00021859
19:37:57|0.00021856
19:37:58|0.00021847
19:37:59|0.00021844
19:38:00|0.00021848
19:38:01|0.00021848
19:38:02|0.00021841
19:38:03|0.00021829
19:38:04|0.00021829
19:38:05|0.00021832
19:38:06|0.00021827
19:38:08|0.00021836
19:38:09|0.00021829
19:38:09|0.00021835
19:38:10|0.00021836
19:38:11|0.00021836
19:38:12|0.00021843
19:38:14|0.0002184
19:38:14|0.00021835
19:38:15|0.0002183
19:38:17|0.00021829
19:38:18|0.00021829
19:38:19|0.00021835
19:38:20|0.00021837
19:38:21|0.00021828
19:38:21|0.00021827
19:38:22|0.00021806
19:38:24|0.00021803
19:38:25|0.000218
19:38:26|0.00021784
19:38:26|0.0002178
19:38:28|0.00021773
19:38:29|0.00021782
19:38:30|0.00021797
19:38:31|0.00021794
19:38:32|0.00021807
19:38:33|0.000218
19:38:34|0.00021805
19:38:35|0.00021793
19:38:36|0.00021804
19:38:37|0.00021809
19:38:38|0.00021807
19:38:39|0.00021807
19:38:40|0.00021808
19:38:41|0.00021808
19:38:42|0.00021809
19:38:43|0.00021809
19:38:44|0.00021803
19:38:45|0.000218
19:38:46|0.000218
19:38:47|0.000218
19:38:48|0.00021801
19:38:49|0.00021801
19:38:50|0.00021801
19:38:51|0.00021799
19:38:52|0.00021799
19:38:53|0.00021815
19:38:54|0.00021819
19:38:55|0.00021806
19:38:56|0.0002181
19:38:57|0.00021823
19:38:58|0.00021815
19:38:59|0.00021811
19:39:00|0.00021811
19:39:01|0.00021812
19:39:02|0.00021812
19:39:03|0.00021812
19:39:04|0.00021811
19:39:05|0.00021802
19:39:06|0.00021805
19:39:08|0.00021808
19:39:09|0.00021796
19:39:10|0.00021784
19:39:11|0.00021786
19:39:12|0.00021781
19:39:13|0.00021784
19:39:14|0.00021781
19:39:15|0.00021774
19:39:16|0.00021767
19:39:17|0.00021763
19:39:18|0.00021767
19:39:20|0.00021759
19:39:20|0.00021753
19:39:21|0.00021755
19:39:23|0.00021752
19:39:23|0.00021737
19:39:24|0.00021741
19:39:26|0.00021741
19:39:26|0.0002174
19:39:28|0.00021739
19:39:29|0.00021739
19:39:30|0.00021737
19:39:31|0.00021737
19:39:32|0.00021731
19:39:33|0.00021722
19:39:34|0.00021724
19:39:35|0.00021724
19:39:36|0.00021724
19:39:37|0.00021736
19:39:38|0.00021735
19:39:39|0.0002173
19:39:40|0.0002173
19:39:41|0.00021723
19:39:42|0.00021718
19:39:43|0.00021719
19:39:44|0.00021714
19:39:45|0.00021714
19:39:46|0.00021712
19:39:47|0.00021718
19:39:48|0.00021719
19:39:49|0.00021715
19:39:50|0.00021715
19:39:51|0.00021711
19:39:52|0.00021714
19:39:53|0.00021715
19:39:54|0.00021723
19:39:55|0.00021714
19:39:56|0.00021708
19:39:57|0.0002171
19:39:58|0.00021712
19:39:59|0.00021716
19:40:00|0.00021724
19:40:01|0.00021721
19:40:02|0.00021736
19:40:03|0.0002174
19:40:04|0.00021727
19:40:05|0.00021719
19:40:06|0.00021708
19:40:07|0.00021709
19:40:09|0.00021687
19:40:10|0.00021688
19:40:11|0.00021682
19:40:12|0.00021678
19:40:13|0.00021676
19:40:14|0.00021671
19:40:16|0.00021681
19:40:17|0.00021694
19:40:18|0.00021691
19:40:19|0.00021696
19:40:20|0.0002169
19:40:21|0.00021695
19:40:22|0.00021694
19:40:23|0.0002169
19:40:24|0.00021689
19:40:25|0.00021695
19:40:26|0.00021693
19:40:27|0.00021692
19:40:28|0.00021681
19:40:29|0.00021692
19:40:30|0.00021675
19:40:31|0.0002168
19:40:32|0.00021684
19:40:33|0.00021689
19:40:34|0.0002171
19:40:35|0.00021697
19:40:36|0.00021702
19:40:37|0.000217
19:40:39|0.000217
19:40:39|0.00021698
19:40:40|0.00021708
19:40:41|0.00021703
19:40:42|0.00021703
19:40:43|0.00021688
19:40:44|0.00021689
19:40:45|0.00021695
19:40:46|0.00021688
19:40:47|0.00021687
19:40:48|0.00021675
19:40:49|0.00021672
19:40:50|0.00021668
19:40:51|0.00021666
19:40:52|0.00021664
19:40:53|0.00021663
19:40:54|0.00021671
19:40:55|0.00021683
19:40:56|0.00021692
19:40:57|0.00021692
19:40:58|0.00021687
19:40:59|0.00021686
19:41:00|0.00021692
19:41:02|0.00021687
19:41:03|0.00021687
19:41:03|0.00021691
19:41:05|0.00021691
19:41:06|0.00021691
19:41:07|0.00021689
19:41:07|0.0002169
19:41:08|0.00021689
19:41:10|0.00021699
19:41:11|0.00021694
19:41:12|0.00021679
19:41:13|0.00021667
19:41:14|0.0002166
19:41:16|0.00021666
19:41:17|0.00021659
19:41:18|0.00021659
19:41:18|0.00021647
19:41:20|0.00021646
19:41:20|0.00021644
19:41:21|0.00021642
19:41:22|0.00021646
19:41:23|0.00021647
19:41:24|0.00021659
19:41:26|0.00021657
19:41:27|0.00021644
19:41:28|0.00021645
19:41:29|0.00021646
19:41:30|0.00021648
19:41:31|0.00021644
19:41:32|0.00021646
19:41:33|0.00021644
19:41:34|0.00021643
19:41:35|0.00021643
19:41:36|0.00021647
19:41:37|0.00021649
19:41:38|0.00021651
19:41:39|0.00021647
19:41:40|0.00021644
19:41:41|0.00021651
19:41:42|0.00021643
19:41:43|0.00021651
19:41:44|0.00021653
19:41:45|0.00021651
19:41:46|0.00021651
19:41:47|0.00021643
19:41:48|0.00021647
19:41:49|0.00021653
19:41:50|0.00021648
19:41:51|0.00021653
19:41:52|0.00021646
19:41:53|0.00021646
19:41:54|0.00021653
19:41:55|0.00021653
19:41:56|0.00021647
19:41:57|0.00021647
19:41:58|0.00021646
19:41:59|0.00021646
19:42:00|0.00021647
19:42:01|0.00021646
19:42:02|0.00021656
19:42:03|0.00021659
19:42:04|0.00021649
19:42:05|0.00021643
19:42:06|0.00021643
19:42:08|0.00021644
19:42:08|0.0002165
19:42:12|0.00021615
19:42:13|0.0002159
19:42:15|0.00021601
19:42:15|0.00021593
19:42:17|0.000216
19:42:17|0.00021603
19:42:19|0.0002162
19:42:19|0.00021613
19:42:20|0.000216
19:42:21|0.00021593
19:42:22|0.00021598
19:42:23|0.00021578
19:42:24|0.00021571
19:42:25|0.00021561
19:42:27|0.00021558
19:42:27|0.00021543
19:42:28|0.00021537
19:42:29|0.00021523
19:42:30|0.0002153
19:42:32|0.00021513
19:42:32|0.00021508
19:42:34|0.00021508
19:42:35|0.00021514
19:42:36|0.00021534
19:42:37|0.00021535
19:42:38|0.00021525
19:42:39|0.00021512
19:42:40|0.00021501
19:42:41|0.00021512
19:42:42|0.00021515
19:42:43|0.00021528
19:42:44|0.00021524
19:42:46|0.00021523
19:42:46|0.00021507
19:42:47|0.00021505
19:42:48|0.00021505
19:42:49|0.00021503
19:42:50|0.0002151
19:42:51|0.00021504
19:42:52|0.00021515
19:42:53|0.00021529
19:42:54|0.00021531
19:42:55|0.00021529
19:42:56|0.00021521
19:42:57|0.00021521
19:42:58|0.00021526
19:42:59|0.00021539
19:43:00|0.00021552
19:43:02|0.00021554
19:43:02|0.00021567
19:43:04|0.00021573
19:43:04|0.00021569
19:43:05|0.00021563
19:43:06|0.00021571
19:43:07|0.00021576
19:43:08|0.00021576
19:43:09|0.00021558
19:43:10|0.00021542
19:43:12|0.00021571
19:43:13|0.00021562
19:43:14|0.00021569
19:43:15|0.0002156
19:43:16|0.00021556
19:43:17|0.00021563
19:43:18|0.00021556
19:43:19|0.00021541
19:43:20|0.0002154
19:43:21|0.00021547
19:43:22|0.00021547
19:43:23|0.0002153
19:43:24|0.00021537
19:43:25|0.00021543
19:43:26|0.00021549
19:43:27|0.00021562
19:43:28|0.00021558
19:43:29|0.00021552
19:43:30|0.0002155
19:43:31|0.00021566
19:43:32|0.00021568
19:43:33|0.00021566
19:43:34|0.0002157
19:43:35|0.0002157
19:43:36|0.0002156
19:43:37|0.00021542
19:43:38|0.0002154
19:43:39|0.00021542
19:43:40|0.0002153
19:43:41|0.00021531
19:43:42|0.00021533
19:43:43|0.00021527
19:43:44|0.0002153
19:43:45|0.00021522
19:43:46|0.0002152
19:43:47|0.0002152
19:43:48|0.00021519
19:43:49|0.00021526
19:43:51|0.00021535
19:43:51|0.00021533
19:43:52|0.00021527
19:43:53|0.00021531
19:43:54|0.00021522
19:43:55|0.00021523
19:43:56|0.00021527
19:43:57|0.0002154
19:43:58|0.00021549
19:43:59|0.00021548
19:44:00|0.00021542
19:44:01|0.00021545
19:44:02|0.00021536
19:44:04|0.00021532
19:44:04|0.00021529
19:44:05|0.00021524
19:44:07|0.00021522
19:44:07|0.00021521
19:44:09|0.00021523
19:44:10|0.00021522
19:44:11|0.00021528
19:44:12|0.00021531
19:44:14|0.00021543
19:44:14|0.00021543
19:44:16|0.00021545
19:44:16|0.00021554
19:44:17|0.0002156
19:44:18|0.00021557
19:44:20|0.00021556
19:44:20|0.00021561
19:44:21|0.00021567
19:44:23|0.00021584
19:44:24|0.00021589
19:44:25|0.00021589
19:44:25|0.00021607
19:44:27|0.00021614
19:44:28|0.00021596
19:44:28|0.00021608
19:44:29|0.00021616
19:44:31|0.00021617
19:44:31|0.00021626
19:44:32|0.00021627
19:44:33|0.00021629
19:44:34|0.00021624
19:44:35|0.00021615
19:44:37|0.00021612
19:44:38|0.000216
19:44:39|0.00021606
19:44:39|0.00021607
19:44:41|0.00021607
19:44:41|0.00021608
19:44:43|0.00021619
19:44:44|0.00021609
19:44:45|0.00021599
19:44:46|0.00021588
19:44:46|0.00021587
19:44:47|0.0002159
19:44:49|0.00021597
19:44:50|0.00021603
19:44:50|0.00021606
19:44:52|0.00021617
19:44:52|0.00021617
19:44:54|0.0002161
19:44:55|0.0002161
19:44:56|0.0002161
19:44:57|0.00021609
19:44:58|0.00021607
19:44:59|0.00021602
19:45:00|0.00021602
19:45:01|0.00021597
19:45:02|0.00021584
19:45:03|0.00021585
19:45:04|0.00021576
19:45:05|0.00021569
19:45:06|0.00021562
19:45:07|0.00021556
19:45:08|0.00021562
19:45:09|0.00021557
19:45:10|0.00021552
19:45:11|0.00021544
19:45:12|0.00021535
19:45:13|0.00021543
19:45:14|0.00021554
19:45:15|0.00021549
19:45:16|0.00021542
19:45:17|0.00021537
19:45:18|0.00021531
19:45:20|0.00021519
19:45:21|0.0002152
19:45:21|0.00021516
19:45:23|0.0002152
19:45:24|0.00021502
19:45:25|0.00021495
19:45:26|0.00021501
19:45:27|0.00021501
19:45:28|0.00021481
19:45:29|0.00021483
19:45:30|0.00021483
19:45:32|0.00021456
19:45:32|0.00021449
19:45:33|0.0002143
19:45:34|0.0002145
19:45:35|0.00021458
19:45:36|0.00021457
19:45:37|0.00021472
19:45:38|0.00021483
19:45:39|0.00021483
19:45:40|0.00021468
19:45:41|0.00021473
19:45:42|0.00021462
19:45:43|0.00021459
19:45:44|0.00021464
19:45:45|0.00021465
19:45:47|0.00021454
19:45:48|0.00021447
19:45:48|0.00021448
19:45:49|0.00021459
19:45:50|0.0002146
19:45:51|0.00021453
19:45:53|0.00021455
19:45:53|0.00021429
19:45:55|0.00021417
19:45:55|0.00021438
19:45:56|0.00021448
19:45:58|0.00021459
19:45:59|0.00021464
19:46:00|0.00021447
19:46:01|0.00021471
19:46:02|0.00021482
19:46:04|0.00021505
19:46:04|0.00021506
19:46:05|0.00021492
19:46:06|0.00021506
19:46:07|0.00021485
19:46:09|0.00021482
19:46:09|0.00021485
19:46:11|0.00021503
19:46:12|0.00021515
19:46:13|0.00021502
19:46:14|0.00021495
19:46:14|0.00021505
19:46:15|0.00021492
19:46:17|0.00021495
19:46:18|0.00021492
19:46:19|0.00021498
19:46:20|0.00021515
19:46:21|0.00021516
19:46:22|0.00021534
19:46:23|0.00021513
19:46:24|0.00021567
19:46:25|0.00021571
19:46:27|0.00021552
19:46:27|0.00021546
19:46:28|0.00021537
19:46:29|0.00021525
19:46:30|0.00021517
19:46:31|0.00021531
19:46:33|0.00021522
19:46:33|0.00021527
19:46:34|0.00021529
19:46:36|0.00021517
19:46:37|0.00021512
19:46:37|0.00021504
19:46:38|0.0002149
19:46:39|0.0002149
19:46:40|0.00021494
19:46:41|0.00021495
19:46:42|0.00021497
19:46:43|0.00021484
19:46:44|0.00021495
19:46:45|0.00021517
19:46:46|0.00021518
19:46:48|0.00021531
19:46:48|0.00021524
19:46:49|0.00021528
19:46:50|0.00021522
19:46:51|0.00021522
19:46:53|0.00021519
19:46:53|0.00021508
19:46:54|0.00021505
19:46:55|0.00021507
19:46:56|0.00021508
19:46:58|0.00021511
19:46:58|0.00021499
19:46:59|0.0002151
19:47:00|0.00021509
19:47:02|0.00021513
19:47:03|0.00021516
19:47:04|0.0002153
19:47:05|0.00021537
19:47:06|0.00021527
19:47:07|0.00021533
19:47:08|0.00021542
19:47:09|0.00021548
19:47:10|0.00021549
19:47:11|0.00021551
19:47:12|0.00021577
19:47:13|0.00021565
19:47:14|0.00021561
19:47:15|0.00021558
19:47:17|0.00021561
19:47:18|0.00021574
19:47:19|0.0002158
19:47:20|0.00021557
19:47:21|0.00021558
19:47:22|0.00021545
19:47:23|0.0002155
19:47:24|0.00021544
19:47:25|0.00021525
19:47:26|0.00021519
19:47:27|0.00021523
19:47:28|0.00021513
19:47:29|0.00021515
19:47:30|0.0002151
19:47:31|0.0002152
19:47:32|0.00021529
19:47:33|0.00021531
19:47:34|0.00021518
19:47:35|0.000215
19:47:36|0.00021492
19:47:37|0.00021484
19:47:38|0.00021481
19:47:39|0.00021496
19:47:40|0.00021487
19:47:41|0.00021492
19:47:42|0.00021494
19:47:43|0.00021484
19:47:44|0.00021479
19:47:45|0.00021489
19:47:46|0.000215
19:47:47|0.00021503
19:47:48|0.00021503
19:47:49|0.00021535
19:47:50|0.00021528
19:47:51|0.00021533
19:47:52|0.00021544
19:47:53|0.00021545
19:47:54|0.00021543
19:47:55|0.00021547
19:47:56|0.00021542
19:47:57|0.00021545
19:47:58|0.00021554
19:47:59|0.00021555
19:48:00|0.00021561
19:48:01|0.00021547
19:48:02|0.0002154
19:48:03|0.00021549
19:48:04|0.00021552
19:48:05|0.00021546
19:48:06|0.00021537
19:48:07|0.00021533
19:48:08|0.00021537
19:48:09|0.00021536
19:48:10|0.00021538
19:48:11|0.00021525
19:48:12|0.00021519
19:48:13|0.00021513
19:48:14|0.0002151
19:48:15|0.000215
19:48:16|0.00021503
19:48:17|0.00021502
19:48:19|0.00021496
19:48:20|0.00021496
19:48:21|0.00021491
19:48:22|0.00021489
19:48:24|0.0002148
19:48:25|0.00021496
19:48:25|0.00021511
19:48:26|0.00021525
19:48:27|0.00021533
19:48:28|0.00021543
19:48:29|0.00021536
19:48:30|0.00021535
19:48:31|0.00021529
19:48:32|0.00021531
19:48:33|0.00021526
19:48:35|0.00021525
19:48:36|0.00021533
19:48:37|0.00021554
19:48:37|0.00021564
19:48:39|0.00021565
19:48:39|0.00021558
19:48:40|0.00021562
19:48:42|0.0002157
19:48:43|0.00021585
19:48:43|0.00021585
19:48:44|0.00021589
19:48:45|0.00021584
19:48:47|0.00021581
19:48:48|0.00021575
19:48:48|0.00021575
19:48:49|0.00021584
19:48:51|0.00021587
19:48:52|0.00021587
19:48:53|0.00021588
19:48:54|0.00021588
19:48:54|0.00021587
19:48:56|0.00021581
19:48:56|0.00021578
19:48:58|0.00021585
19:48:59|0.000216
19:49:00|0.00021635
19:49:01|0.00021618
19:49:02|0.00021634
19:49:03|0.00021634
19:49:04|0.00021635
19:49:05|0.000216
19:49:06|0.00021603
19:49:07|0.00021592
19:49:08|0.00021584
19:49:09|0.00021588
19:49:10|0.00021565
19:49:11|0.00021563
19:49:12|0.00021555
19:49:13|0.00021542
19:49:14|0.00021544
19:49:16|0.00021545
19:49:17|0.00021551
19:49:19|0.00021557
19:49:20|0.00021544
19:49:21|0.0002153
19:49:22|0.00021525
19:49:23|0.0002152
19:49:24|0.00021519
19:49:25|0.00021508
19:49:26|0.00021509
19:49:27|0.00021496
19:49:28|0.00021494
19:49:30|0.00021488
19:49:31|0.00021489
19:49:32|0.00021487
19:49:32|0.00021486
19:49:33|0.00021485
19:49:34|0.00021489
19:49:36|0.00021489
19:49:37|0.00021506
19:49:38|0.00021493
19:49:39|0.00021489
19:49:40|0.00021484
19:49:42|0.0002148
19:49:42|0.0002147
19:49:43|0.00021475
19:49:45|0.00021482
19:49:45|0.00021482
19:49:46|0.00021475
19:49:48|0.00021478
19:49:48|0.0002148
19:49:50|0.00021468
19:49:51|0.00021463
19:49:51|0.00021459
19:49:53|0.00021462
19:49:54|0.00021471
19:49:55|0.00021482
19:49:55|0.00021481
19:49:56|0.00021487
19:49:58|0.00021496
19:49:59|0.00021496
19:49:59|0.00021488
19:50:00|0.00021488
19:50:02|0.00021487
19:50:03|0.00021478
19:50:04|0.00021467
19:50:05|0.00021463
19:50:06|0.00021471
19:50:07|0.00021473
19:50:08|0.00021471
19:50:09|0.00021469
19:50:10|0.00021468
19:50:11|0.0002148
19:50:12|0.00021473
19:50:13|0.00021477
19:50:14|0.00021477
19:50:15|0.0002148
19:50:16|0.00021474
19:50:17|0.00021489
19:50:18|0.00021501
19:50:20|0.00021501
19:50:21|0.00021498
19:50:22|0.00021509
19:50:23|0.00021527
19:50:24|0.00021507
19:50:25|0.00021501
19:50:26|0.00021501
19:50:27|0.00021515
19:50:28|0.00021512
19:50:29|0.00021512
19:50:30|0.00021498
19:50:31|0.00021479
19:50:32|0.00021461
19:50:33|0.0002146
19:50:34|0.00021449
19:50:35|0.00021451
19:50:36|0.00021433
19:50:37|0.00021428
19:50:38|0.00021424
19:50:39|0.00021424
19:50:41|0.00021407
19:50:41|0.00021413
19:50:42|0.00021425
19:50:44|0.00021416
19:50:44|0.00021416
19:50:45|0.00021423
19:50:47|0.0002142
19:50:48|0.00021407
19:50:49|0.00021405
19:50:50|0.00021406
19:50:51|0.00021413
19:50:53|0.00021406
19:50:53|0.00021406
19:50:55|0.00021399
19:50:55|0.00021375
19:50:57|0.000214
19:50:57|0.00021404
19:50:58|0.00021405
19:50:59|0.00021403
19:51:00|0.00021405
19:51:02|0.0002141
19:51:03|0.00021429
19:51:04|0.0002143
19:51:05|0.00021445
19:51:06|0.00021451
19:51:08|0.00021428
19:51:08|0.00021461
19:51:09|0.00021463
19:51:10|0.00021464
19:51:11|0.00021466
19:51:13|0.00021476
19:51:14|0.00021477
19:51:15|0.0002147
19:51:16|0.00021465
19:51:17|0.00021452
19:51:18|0.00021449
19:51:19|0.00021443
19:51:21|0.00021453
19:51:22|0.00021467
19:51:23|0.00021482
19:51:25|0.00021454
19:51:25|0.00021465
19:51:26|0.00021475
19:51:27|0.00021468
19:51:29|0.00021467
19:51:29|0.00021451
19:51:31|0.00021444
19:51:31|0.00021442
19:51:33|0.0002145
19:51:34|0.00021463
19:51:35|0.00021463
19:51:35|0.00021456
19:51:37|0.00021455
19:51:38|0.00021444
19:51:39|0.00021441
19:51:39|0.00021439
19:51:41|0.00021424
19:51:41|0.00021424
19:51:42|0.00021416
19:51:44|0.00021414
19:51:44|0.00021417
19:51:45|0.00021411
19:51:47|0.0002142
19:51:48|0.00021418
19:51:49|0.00021418
19:51:50|0.00021406
19:51:51|0.00021393
19:51:52|0.00021407
19:51:53|0.00021395
19:51:54|0.00021403
19:51:55|0.00021403
19:51:56|0.00021421
19:51:57|0.00021412
19:51:58|0.00021434
19:51:59|0.00021419
19:52:00|0.00021417
19:52:01|0.00021421
19:52:02|0.00021425
19:52:03|0.00021432
19:52:04|0.00021431
19:52:05|0.00021425
19:52:06|0.00021426
19:52:07|0.00021425
19:52:08|0.00021423
19:52:09|0.00021445
19:52:10|0.0002144
19:52:11|0.00021434
19:52:12|0.0002145
19:52:13|0.0002145
19:52:14|0.00021445
19:52:15|0.00021445
19:52:16|0.00021457
19:52:17|0.00021465
19:52:18|0.00021438
19:52:19|0.00021456
19:52:20|0.00021461
19:52:21|0.00021456
19:52:22|0.00021456
19:52:23|0.00021466
19:52:24|0.00021446
19:52:25|0.00021427
19:52:26|0.00021428
19:52:27|0.00021432
19:52:28|0.00021439
19:52:29|0.00021462
19:52:30|0.00021453
19:52:31|0.00021455
19:52:32|0.00021453
19:52:33|0.00021453
19:52:35|0.00021456
19:52:36|0.00021465
19:52:36|0.00021475
19:52:37|0.00021464
19:52:39|0.00021461
19:52:39|0.00021457
19:52:40|0.00021455
19:52:41|0.00021449
19:52:43|0.00021462
19:52:44|0.00021467
19:52:44|0.00021469
19:52:45|0.00021463
19:52:46|0.00021476
19:52:47|0.00021477
19:52:48|0.00021485
19:52:50|0.00021487
19:52:50|0.00021484
19:52:51|0.00021474
19:52:52|0.00021476
19:52:53|0.0002147
19:52:55|0.00021475
19:52:55|0.00021483
19:52:56|0.00021483
19:52:57|0.00021476
19:52:59|0.00021476
19:52:59|0.00021483
19:53:01|0.00021484
19:53:01|0.00021484
19:53:02|0.00021471
19:53:03|0.00021459
19:53:05|0.00021448
19:53:06|0.0002143
19:53:07|0.00021428
19:53:07|0.00021427
19:53:09|0.00021432
19:53:09|0.00021426
19:53:11|0.00021432
19:53:11|0.00021428
19:53:12|0.00021435
19:53:13|0.00021435
19:53:14|0.00021438
19:53:15|0.0002144
19:53:17|0.00021441
19:53:18|0.00021451
19:53:18|0.00021445
19:53:19|0.0002144
19:53:21|0.00021432
19:53:23|0.00021435
19:53:23|0.00021454
19:53:25|0.00021436
19:53:26|0.00021431
19:53:28|0.00021435
19:53:28|0.00021426
19:53:29|0.00021422
19:53:31|0.00021441
19:53:31|0.00021428
19:53:33|0.00021413
19:53:33|0.00021404
19:53:34|0.00021418
19:53:36|0.00021425
19:53:37|0.00021427
19:53:37|0.00021427
19:53:39|0.0002142
19:53:40|0.00021414
19:53:41|0.0002142
19:53:42|0.00021425
19:53:42|0.00021419
19:53:43|0.00021405
19:53:44|0.00021398
19:53:46|0.00021392
19:53:46|0.0002139
19:53:47|0.0002139
19:53:49|0.00021408
19:53:50|0.00021376
19:53:51|0.00021398
19:53:52|0.00021404
19:53:54|0.00021373
19:53:54|0.00021373
19:53:56|0.0002138
19:53:56|0.00021399
19:53:57|0.00021401
19:53:59|0.00021403
19:53:59|0.00021411
19:54:00|0.00021413
19:54:02|0.00021401
19:54:02|0.00021396
19:54:03|0.00021408
19:54:04|0.0002141
19:54:05|0.00021422
19:54:06|0.00021436
19:54:08|0.00021439
19:54:09|0.00021444
19:54:10|0.0002144
19:54:11|0.0002144
19:54:12|0.00021442
19:54:12|0.00021448
19:54:13|0.00021457
19:54:14|0.00021447
19:54:15|0.00021448
19:54:17|0.00021453
19:54:18|0.00021453
19:54:19|0.00021464
19:54:19|0.00021464
19:54:20|0.00021452
19:54:23|0.00021439
19:54:23|0.00021426
19:54:25|0.00021414
19:54:25|0.00021419
19:54:26|0.0002142
19:54:28|0.00021422
19:54:29|0.00021423
19:54:30|0.00021426
19:54:31|0.00021407
19:54:31|0.00021407
19:54:33|0.0002143
19:54:34|0.0002141
19:54:35|0.00021418
19:54:36|0.00021423
19:54:37|0.00021438
19:54:38|0.00021441
19:54:39|0.00021448
19:54:40|0.00021458
19:54:41|0.00021476
19:54:42|0.00021473
19:54:43|0.00021472
19:54:45|0.0002147
19:54:45|0.00021468
19:54:46|0.00021459
19:54:47|0.00021462
19:54:48|0.00021466
19:54:49|0.00021462
19:54:51|0.00021464
19:54:51|0.00021461
19:54:52|0.00021458
19:54:53|0.00021457
19:54:55|0.00021457
19:54:55|0.00021449
19:54:56|0.00021449
19:54:57|0.00021454
19:54:59|0.00021465
19:54:59|0.00021453
19:55:00|0.00021421
19:55:02|0.00021423
19:55:03|0.00021429
19:55:03|0.00021407
19:55:04|0.00021409
19:55:05|0.00021392
19:55:07|0.00021396
19:55:07|0.00021392
19:55:08|0.000214
19:55:09|0.00021404
19:55:11|0.00021408
19:55:12|0.00021403
19:55:12|0.00021386
19:55:13|0.0002139
19:55:14|0.00021382
19:55:15|0.00021386
19:55:16|0.00021408
19:55:17|0.00021399
19:55:18|0.00021396
19:55:19|0.00021389
19:55:20|0.00021375
19:55:21|0.00021373
19:55:23|0.00021358
19:55:24|0.00021326
19:55:25|0.00021327
19:55:27|0.00021337
19:55:28|0.00021351
19:55:28|0.00021349
19:55:29|0.00021337
19:55:31|0.00021337
19:55:32|0.00021337
19:55:32|0.00021331
19:55:34|0.00021316
19:55:35|0.00021336
19:55:36|0.00021343
19:55:37|0.00021355
19:55:38|0.00021339
19:55:39|0.00021337
19:55:40|0.00021312
19:55:41|0.00021321
19:55:43|0.00021334
19:55:44|0.00021336
19:55:45|0.0002134
19:55:45|0.00021329
19:55:46|0.00021322
19:55:47|0.00021326
19:55:49|0.00021327
19:55:50|0.00021323
19:55:51|0.00021318
19:55:52|0.0002132
19:55:52|0.00021312
19:55:53|0.00021299
19:55:55|0.00021315
19:55:56|0.0002131
19:55:57|0.00021312
19:55:58|0.00021306
19:55:58|0.00021306
19:55:59|0.00021318
19:56:00|0.00021336
19:56:02|0.00021332
19:56:02|0.00021316
19:56:04|0.00021307
19:56:04|0.000213
19:56:06|0.00021303
19:56:07|0.00021315
19:56:08|0.00021319
19:56:08|0.00021314
19:56:10|0.00021297
19:56:10|0.00021283
19:56:12|0.00021273
19:56:13|0.0002128
19:56:14|0.00021285
19:56:15|0.00021279
19:56:16|0.00021277
19:56:17|0.00021277
19:56:18|0.00021302
19:56:19|0.00021288
19:56:20|0.00021279
19:56:21|0.00021277
19:56:22|0.0002128
19:56:23|0.00021277
19:56:25|0.00021284
19:56:26|0.00021268
19:56:27|0.00021269
19:56:29|0.00021268
19:56:30|0.00021263
19:56:30|0.0002126
19:56:32|0.00021257
19:56:33|0.00021262
19:56:34|0.00021262
19:56:35|0.00021261
19:56:37|0.0002125
19:56:38|0.00021248
19:56:39|0.00021245
19:56:39|0.00021241
19:56:41|0.00021218
19:56:42|0.00021236
19:56:42|0.00021246
19:56:43|0.00021245
19:56:45|0.00021245
19:56:46|0.00021245
19:56:46|0.00021241
19:56:47|0.00021249
19:56:48|0.00021251
19:56:49|0.00021254
19:56:50|0.00021262
19:56:51|0.00021254
19:56:52|0.00021254
19:56:53|0.0002125
19:56:55|0.00021243
19:56:56|0.00021247
19:56:57|0.00021248
19:56:57|0.00021258
19:56:59|0.00021255
19:56:59|0.00021256
19:57:01|0.00021263
19:57:02|0.00021266
19:57:03|0.00021278
19:57:04|0.00021264
19:57:05|0.00021248
19:57:06|0.00021249
19:57:07|0.00021264
19:57:08|0.00021281
19:57:09|0.00021272
19:57:10|0.00021266
19:57:11|0.00021272
19:57:12|0.00021282
19:57:13|0.00021287
19:57:14|0.00021294
19:57:15|0.00021287
19:57:16|0.00021289
19:57:17|0.00021289
19:57:18|0.0002129
19:57:19|0.00021289
19:57:20|0.0002129
19:57:21|0.00021287
19:57:22|0.00021287
19:57:23|0.00021273
19:57:24|0.00021279
19:57:25|0.00021273
19:57:26|0.00021272
19:57:28|0.00021282
19:57:29|0.00021279
19:57:30|0.0002128
19:57:31|0.00021282
19:57:32|0.00021283
19:57:33|0.00021303
19:57:34|0.00021299
19:57:36|0.00021313
19:57:37|0.00021294
19:57:37|0.00021298
19:57:38|0.00021294
19:57:40|0.00021293
19:57:41|0.00021295
19:57:42|0.00021297
19:57:42|0.00021306
19:57:43|0.00021296
19:57:45|0.00021288
19:57:45|0.00021268
19:57:47|0.00021262
19:57:48|0.00021264
19:57:49|0.00021267
19:57:49|0.00021266
19:57:50|0.0002127
19:57:51|0.00021272
19:57:52|0.00021272
19:57:53|0.0002127
19:57:54|0.00021278
19:57:56|0.00021275
19:57:57|0.00021279
19:57:57|0.00021283
19:57:58|0.00021286
19:57:59|0.00021293
19:58:01|0.00021297
19:58:02|0.00021294
19:58:03|0.0002129
19:58:03|0.00021279
19:58:05|0.00021294
19:58:06|0.00021295
19:58:07|0.00021289
19:58:07|0.00021294
19:58:09|0.00021294
19:58:10|0.00021293
19:58:11|0.00021301
19:58:12|0.00021312
19:58:13|0.00021317
19:58:14|0.00021308
19:58:15|0.00021308
19:58:16|0.00021306
19:58:17|0.00021291
19:58:18|0.0002129
19:58:19|0.0002129
19:58:20|0.00021275
19:58:21|0.00021279
19:58:22|0.0002129
19:58:23|0.00021295
19:58:24|0.00021303
19:58:25|0.0002131
19:58:27|0.0002131
19:58:27|0.00021313
19:58:28|0.00021319
19:58:29|0.00021295
19:58:30|0.00021303
19:58:31|0.00021302
19:58:32|0.00021301
19:58:34|0.00021292
19:58:35|0.00021288
19:58:36|0.00021281
19:58:37|0.00021276
19:58:38|0.00021275
19:58:39|0.00021278
19:58:39|0.00021267
19:58:40|0.00021273
19:58:41|0.00021274
19:58:44|0.00021273
19:58:44|0.00021273
19:58:45|0.0002127
19:58:46|0.0002127
19:58:47|0.00021271
19:58:48|0.00021272
19:58:50|0.00021272
19:58:50|0.00021271
19:58:51|0.00021262
19:58:52|0.00021261
19:58:53|0.00021257
19:58:55|0.00021246
19:58:55|0.00021233
19:58:57|0.00021231
19:58:58|0.00021224
19:58:58|0.00021218
19:58:59|0.00021224
19:59:01|0.00021222
19:59:01|0.00021221
19:59:02|0.00021236
19:59:03|0.00021234
19:59:04|0.00021232
19:59:06|0.00021233
19:59:06|0.00021241
19:59:07|0.00021249
19:59:08|0.00021261
19:59:10|0.00021259
19:59:11|0.00021265
19:59:11|0.00021264
19:59:13|0.00021265
19:59:13|0.0002128
19:59:15|0.00021275
19:59:16|0.00021262
19:59:17|0.00021272
19:59:18|0.00021276
19:59:19|0.00021277
19:59:20|0.00021278
19:59:21|0.00021263
19:59:22|0.00021267
19:59:23|0.00021295
19:59:24|0.00021295
19:59:25|0.00021275
19:59:27|0.00021258
19:59:28|0.00021257
19:59:29|0.00021256
19:59:30|0.00021261
19:59:32|0.00021271
19:59:33|0.00021277
19:59:34|0.00021274
19:59:34|0.00021284
19:59:36|0.00021278
19:59:36|0.00021287
19:59:37|0.00021286
19:59:38|0.0002129
19:59:39|0.00021283
19:59:40|0.00021289
19:59:42|0.00021289
19:59:43|0.0002128
19:59:44|0.00021281
19:59:45|0.0002127
19:59:46|0.00021264
19:59:47|0.00021255
19:59:48|0.00021246
19:59:49|0.00021236
19:59:50|0.0002124
19:59:51|0.00021236
19:59:52|0.00021226
19:59:53|0.00021236
19:59:54|0.00021236
19:59:55|0.00021232
19:59:56|0.00021227
19:59:57|0.00021233
19:59:58|0.00021228
20:00:00|0.00021227
20:00:00|0.00021232
20:00:01|0.00021227
20:00:03|0.0002124
20:00:03|0.00021237
20:00:04|0.00021226
20:00:05|0.00021222
20:00:06|0.00021223
20:00:07|0.00021217
20:00:08|0.00021232
20:00:09|0.00021233
20:00:10|0.00021232
20:00:12|0.00021237
20:00:12|0.00021236
20:00:13|0.00021233
20:00:14|0.00021237
20:00:15|0.00021249
20:00:17|0.00021251
20:00:17|0.00021257
20:00:18|0.0002127
20:00:19|0.00021266
20:00:20|0.00021277
20:00:22|0.00021283
20:00:22|0.00021288
20:00:23|0.00021278
20:00:24|0.00021288
20:00:25|0.00021273
20:00:26|0.00021286
20:00:27|0.00021281
20:00:29|0.00021282
20:00:30|0.00021261
20:00:31|0.00021268
20:00:32|0.0002128
20:00:33|0.00021278
20:00:34|0.00021282
20:00:35|0.00021283
20:00:36|0.00021257
20:00:38|0.00021242
20:00:39|0.0002125
20:00:40|0.00021253
20:00:40|0.00021243
20:00:42|0.00021245
20:00:43|0.00021236
20:00:43|0.00021253
20:00:44|0.00021246
20:00:46|0.00021241
20:00:47|0.00021234
20:00:47|0.00021231
20:00:48|0.00021241
20:00:50|0.00021248
20:00:51|0.00021248
20:00:51|0.00021255
20:00:53|0.00021251
20:00:54|0.00021255
20:00:55|0.00021255
20:00:56|0.00021253
20:00:56|0.00021259
20:00:57|0.00021269
20:00:59|0.00021273
20:00:59|0.00021278
20:01:01|0.00021278
20:01:01|0.00021294
20:01:02|0.00021297
20:01:04|0.00021301
20:01:05|0.00021317
20:01:05|0.00021308
20:01:06|0.00021315
20:01:08|0.00021304
20:01:08|0.00021324
20:01:10|0.00021324
20:01:11|0.00021331
20:01:12|0.00021329
20:01:12|0.00021341
20:01:14|0.00021346
20:01:15|0.00021355
20:01:15|0.00021354
20:01:17|0.00021351
20:01:17|0.0002136
20:01:19|0.00021361
20:01:20|0.00021362
20:01:21|0.00021358
20:01:22|0.00021365
20:01:23|0.00021356
20:01:23|0.00021341
20:01:25|0.00021328
20:01:25|0.00021303
20:01:27|0.000213
20:01:28|0.00021289
20:01:29|0.0002129
20:01:30|0.00021288
20:01:31|0.0002127
20:01:32|0.00021267
20:01:33|0.00021263
20:01:34|0.00021264
20:01:35|0.0002125
20:01:36|0.00021243
20:01:37|0.00021238
20:01:38|0.00021221
20:01:39|0.00021226
20:01:40|0.00021213
20:01:41|0.00021211
20:01:42|0.00021211
20:01:43|0.00021222
20:01:44|0.00021231
20:01:45|0.00021234
20:01:46|0.00021235
20:01:47|0.0002125
20:01:48|0.0002124
20:01:49|0.0002124
20:01:50|0.00021226
20:01:51|0.00021244
20:01:52|0.00021254
20:01:53|0.00021263
20:01:54|0.00021267
20:01:55|0.0002124
20:01:56|0.0002123
20:01:57|0.0002123
20:01:58|0.00021231
20:01:59|0.00021235
20:02:01|0.00021222
20:02:01|0.00021238
20:02:02|0.00021217
20:02:03|0.00021221
20:02:05|0.00021257
20:02:05|0.00021244
20:02:07|0.00021255
20:02:08|0.00021252
20:02:09|0.00021249
20:02:09|0.00021245
20:02:10|0.00021238
20:02:12|0.00021234
20:02:13|0.00021238
20:02:13|0.0002124
20:02:15|0.00021239
20:02:16|0.00021248
20:02:16|0.00021265
20:02:17|0.00021266
20:02:18|0.00021265
20:02:19|0.00021282
20:02:21|0.00021287
20:02:22|0.000213
20:02:23|0.00021298
20:02:24|0.00021296
20:02:25|0.00021293
20:02:26|0.00021285
20:02:27|0.00021281
20:02:28|0.0002128
20:02:29|0.00021282
20:02:31|0.00021286
20:02:32|0.00021289
20:02:33|0.00021304
20:02:34|0.00021314
20:02:35|0.00021318
20:02:37|0.00021322
20:02:37|0.00021331
20:02:38|0.00021318
20:02:40|0.0002132
20:02:41|0.00021332
20:02:42|0.00021337
20:02:43|0.00021338
20:02:44|0.00021335
20:02:44|0.00021336
20:02:45|0.0002134
20:02:47|0.00021339
20:02:47|0.00021336
20:02:48|0.00021332
20:02:49|0.00021347
20:02:51|0.00021341
20:02:51|0.00021347
20:02:52|0.00021357
20:02:54|0.00021357
20:02:54|0.0002135
20:02:55|0.00021342
20:02:57|0.00021335
20:02:57|0.00021335
20:02:58|0.00021339
20:02:59|0.00021339
20:03:00|0.00021339
20:03:01|0.00021324
20:03:02|0.00021324
20:03:03|0.00021313
20:03:05|0.00021314
20:03:05|0.00021306
20:03:07|0.00021304
20:03:08|0.00021309
20:03:08|0.00021302
20:03:09|0.00021287
20:03:11|0.00021285
20:03:11|0.00021285
20:03:14|0.00021276
20:03:14|0.00021277
20:03:16|0.00021269
20:03:16|0.00021258
20:03:17|0.00021261
20:03:18|0.00021258
20:03:20|0.00021253
20:03:20|0.0002125
20:03:22|0.00021252
20:03:22|0.00021256
20:03:23|0.00021244
20:03:24|0.00021247
20:03:25|0.00021231
20:03:26|0.00021222
20:03:27|0.00021245
20:03:28|0.00021236
20:03:29|0.00021237
20:03:30|0.0002123
20:03:31|0.00021235
20:03:33|0.00021235
20:03:33|0.0002124
20:03:35|0.0002125
20:03:36|0.00021246
20:03:37|0.00021244
20:03:38|0.00021242
20:03:39|0.00021252
20:03:40|0.00021258
20:03:41|0.00021258
20:03:42|0.00021249
20:03:44|0.00021262
20:03:44|0.00021257
20:03:46|0.00021257
20:03:47|0.00021257
20:03:47|0.0002126
20:03:49|0.00021254
20:03:50|0.00021255
20:03:50|0.00021255
20:03:52|0.00021261
20:03:52|0.00021267
20:03:53|0.0002127
20:03:54|0.00021261
20:03:55|0.0002128
20:03:56|0.00021266
20:03:57|0.0002127
20:03:59|0.00021275
20:03:59|0.00021279
20:04:01|0.0002128
20:04:02|0.0002129
20:04:02|0.00021293
20:04:04|0.00021308
20:04:04|0.00021333
20:04:05|0.00021339
20:04:06|0.00021335
20:04:07|0.0002133
20:04:08|0.00021332
20:04:10|0.00021324
20:04:10|0.00021309
20:04:12|0.00021309
20:04:12|0.00021303
20:04:13|0.00021308
20:04:14|0.00021317
20:04:15|0.00021315
20:04:16|0.00021304
20:04:17|0.00021306
20:04:19|0.00021313
20:04:19|0.00021317
20:04:20|0.00021306
20:04:22|0.00021307
20:04:23|0.00021306
20:04:24|0.00021305
20:04:25|0.00021292
20:04:26|0.00021299
20:04:27|0.00021297
20:04:28|0.000213
20:04:29|0.000213
20:04:30|0.00021298
20:04:31|0.00021298
20:04:32|0.00021295
20:04:33|0.00021289
20:04:34|0.00021288
20:04:36|0.00021292
20:04:37|0.00021297
20:04:39|0.00021307
20:04:39|0.00021315
20:04:41|0.00021318
20:04:41|0.00021317
20:04:43|0.00021306
20:04:43|0.00021306
20:04:44|0.00021299
20:04:45|0.00021308
20:04:47|0.00021308
20:04:48|0.00021309
20:04:49|0.00021313
20:04:50|0.00021323
20:04:50|0.00021324
20:04:52|0.00021315
20:04:52|0.00021321
20:04:53|0.00021324
20:04:55|0.00021324
20:04:56|0.00021321
20:04:57|0.00021322
20:04:58|0.00021319
20:04:59|0.0002132
20:05:00|0.00021321
20:05:01|0.00021315
20:05:02|0.00021317
20:05:03|0.00021322
20:05:04|0.00021342
20:05:05|0.00021341
20:05:06|0.00021322
20:05:07|0.00021313
20:05:08|0.00021308
20:05:10|0.00021298
20:05:11|0.00021298
20:05:12|0.00021289
20:05:13|0.00021286
20:05:14|0.00021276
20:05:15|0.00021275
20:05:16|0.00021269
20:05:17|0.00021272
20:05:18|0.00021273
20:05:19|0.00021269
20:05:20|0.00021259
20:05:21|0.00021244
20:05:22|0.00021248
20:05:23|0.00021248
20:05:24|0.00021237
20:05:25|0.00021239
20:05:26|0.00021251
20:05:27|0.00021255
20:05:28|0.00021247
20:05:29|0.00021244
20:05:30|0.0002124
20:05:31|0.00021231
20:05:32|0.00021224
20:05:34|0.00021215
20:05:34|0.000212
20:05:36|0.000212
20:05:36|0.00021202
20:05:38|0.00021207
20:05:39|0.00021207
20:05:39|0.00021208
20:05:41|0.00021207
20:05:42|0.00021207
20:05:44|0.00021225
20:05:44|0.00021237
20:05:46|0.00021237
20:05:47|0.00021207
20:05:47|0.00021201
20:05:48|0.00021196
20:05:49|0.00021177
20:05:50|0.00021168
20:05:51|0.00021169
20:05:52|0.00021167
20:05:53|0.00021185
20:05:54|0.00021182
20:05:56|0.00021183
20:05:56|0.00021166
20:05:57|0.00021159
20:05:58|0.00021161
20:05:59|0.00021161
20:06:01|0.00021165
20:06:01|0.00021132
20:06:02|0.00021136
20:06:03|0.00021135
20:06:04|0.00021132
20:06:05|0.00021124
20:06:06|0.00021128
20:06:08|0.00021149
20:06:08|0.00021142
20:06:10|0.00021162
20:06:10|0.00021171
20:06:11|0.00021187
20:06:12|0.0002117
20:06:13|0.00021185
20:06:14|0.000212
20:06:15|0.00021199
20:06:16|0.000212
20:06:17|0.00021196
20:06:18|0.00021194
20:06:19|0.00021205
20:06:21|0.00021213
20:06:21|0.00021213
20:06:22|0.00021226
20:06:23|0.00021235
20:06:24|0.00021247
20:06:26|0.00021238
20:06:26|0.00021227
20:06:27|0.00021219
20:06:28|0.00021212
20:06:29|0.00021203
20:06:30|0.00021193
20:06:31|0.00021195
20:06:32|0.00021186
20:06:34|0.00021167
20:06:36|0.00021161
20:06:37|0.00021156
20:06:38|0.00021168
20:06:39|0.00021168
20:06:40|0.00021171
20:06:41|0.00021171
20:06:42|0.00021165
20:06:43|0.00021157
20:06:44|0.0002115
20:06:44|0.00021156
20:06:46|0.00021149
20:06:46|0.00021151
20:06:48|0.00021156
20:06:48|0.00021158
20:06:50|0.00021157
20:06:52|0.00021155
20:06:52|0.00021155
20:06:53|0.0002115
20:06:54|0.00021137
20:06:55|0.00021148
20:06:56|0.00021152
20:06:57|0.0002116
20:06:58|0.00021166
20:07:00|0.00021166
20:07:00|0.00021165
20:07:01|0.00021176
20:07:02|0.00021173
20:07:04|0.00021182
20:07:05|0.00021192
20:07:06|0.00021205
20:07:07|0.00021207
20:07:08|0.00021224
20:07:09|0.0002124
20:07:10|0.00021255
20:07:11|0.00021255
20:07:12|0.00021274
20:07:12|0.00021271
20:07:13|0.0002129
20:07:15|0.00021296
20:07:16|0.00021297
20:07:17|0.00021289
20:07:17|0.00021277
20:07:18|0.00021277
20:07:20|0.00021294
20:07:21|0.0002129
20:07:21|0.000213
20:07:23|0.00021298
20:07:23|0.00021296
20:07:24|0.00021294
20:07:26|0.00021294
20:07:27|0.0002129
20:07:28|0.00021263
20:07:28|0.00021281
20:07:30|0.00021284
20:07:30|0.000213
20:07:32|0.0002131
20:07:33|0.00021311
20:07:34|0.0002131
20:07:36|0.00021313
20:07:37|0.000213
20:07:38|0.00021303
20:07:38|0.00021302
20:07:40|0.00021296
20:07:41|0.00021299
20:07:41|0.00021314
20:07:43|0.00021309
20:07:44|0.00021327
20:07:45|0.00021331
20:07:46|0.00021328
20:07:47|0.00021345
20:07:48|0.00021353
20:07:49|0.00021355
20:07:50|0.00021356
20:07:51|0.00021361
20:07:52|0.00021362
20:07:53|0.00021359
20:07:55|0.00021356
20:07:56|0.00021354
20:07:56|0.00021338
20:07:57|0.00021354
20:07:58|0.00021349
20:07:59|0.00021362
20:08:01|0.00021352
20:08:01|0.00021347
20:08:02|0.00021352
20:08:03|0.00021342
20:08:04|0.00021347
20:08:05|0.00021348
20:08:06|0.0002135
20:08:07|0.00021343
20:08:08|0.00021334
20:08:09|0.00021354
20:08:10|0.00021347
20:08:12|0.00021341
20:08:12|0.00021335
20:08:13|0.00021327
20:08:15|0.00021323
20:08:15|0.00021319
20:08:16|0.00021298
20:08:17|0.00021298
20:08:19|0.00021283
20:08:19|0.00021282
20:08:20|0.00021269
20:08:21|0.00021278
20:08:22|0.00021253
20:08:23|0.00021257
20:08:24|0.00021252
20:08:25|0.00021253
20:08:26|0.00021257
20:08:27|0.00021243
20:08:28|0.00021244
20:08:29|0.00021248
20:08:31|0.00021246
20:08:31|0.0002125
20:08:33|0.00021247
20:08:34|0.00021258
20:08:35|0.00021225
20:08:37|0.00021217
20:08:38|0.00021213
20:08:39|0.00021202
20:08:40|0.00021201
20:08:41|0.00021202
20:08:42|0.00021204
20:08:43|0.00021196
20:08:44|0.00021186
20:08:45|0.00021186
20:08:46|0.0002119
20:08:47|0.00021201
20:08:48|0.00021208
20:08:49|0.00021216
20:08:50|0.0002121
20:08:51|0.00021226
20:08:52|0.00021229
20:08:53|0.00021228
20:08:55|0.00021245
20:08:55|0.00021234
20:08:56|0.00021242
20:08:57|0.00021255
20:08:59|0.00021257
20:08:59|0.00021255
20:09:00|0.00021253
20:09:01|0.00021251
20:09:03|0.00021272
20:09:03|0.00021278
20:09:05|0.00021321
20:09:06|0.00021332
20:09:07|0.00021348
20:09:08|0.00021345
20:09:09|0.00021327
20:09:10|0.00021314
20:09:11|0.00021309
20:09:12|0.00021294
20:09:13|0.00021282
20:09:14|0.00021275
20:09:15|0.00021276
20:09:16|0.0002127
20:09:17|0.00021265
20:09:18|0.00021265
20:09:19|0.00021269
20:09:20|0.00021271
20:09:21|0.00021272
20:09:22|0.00021261
20:09:23|0.00021268
20:09:24|0.00021243
20:09:25|0.00021243
20:09:26|0.0002125
20:09:27|0.00021248
20:09:28|0.00021239
20:09:29|0.00021252
20:09:30|0.00021247
20:09:31|0.00021237
20:09:32|0.0002123
20:09:33|0.00021236
20:09:34|0.00021235
20:09:35|0.00021252
20:09:36|0.00021258
20:09:38|0.00021264
20:09:38|0.00021264
20:09:40|0.00021264
20:09:40|0.00021261
20:09:41|0.00021252
20:09:43|0.00021252
20:09:44|0.00021251
20:09:45|0.0002125
20:09:46|0.00021251
20:09:47|0.00021252
20:09:48|0.00021252
20:09:49|0.00021249
20:09:50|0.00021237
20:09:51|0.00021234
20:09:52|0.00021232
20:09:53|0.00021228
20:09:54|0.00021226
20:09:55|0.00021228
20:09:57|0.00021232
20:09:57|0.00021225
20:09:59|0.00021219
20:09:59|0.00021213
20:10:01|0.00021216
20:10:02|0.00021204
20:10:03|0.00021209
20:10:04|0.00021217
20:10:05|0.00021227
20:10:05|0.00021237
20:10:07|0.00021234
20:10:08|0.00021243
20:10:09|0.0002122
20:10:10|0.00021211
20:10:11|0.00021204
20:10:12|0.00021191
20:10:13|0.00021188
20:10:14|0.0002118
20:10:15|0.00021175
20:10:16|0.00021189
20:10:17|0.00021192
20:10:18|0.00021197
20:10:19|0.00021205
20:10:20|0.00021226
20:10:21|0.00021238
20:10:22|0.00021246
20:10:23|0.0002125
20:10:24|0.00021255
20:10:25|0.00021295
20:10:26|0.00021296
20:10:27|0.00021291
20:10:28|0.00021286
20:10:29|0.00021283
20:10:30|0.0002128
20:10:31|0.0002128
20:10:32|0.00021274
20:10:33|0.00021274
20:10:34|0.00021266
20:10:35|0.00021255
20:10:36|0.0002126
20:10:37|0.00021254
20:10:38|0.00021246
20:10:40|0.00021231
20:10:40|0.00021231
20:10:41|0.00021231
20:10:42|0.00021216
20:10:44|0.00021218
20:10:44|0.00021224
20:10:45|0.00021225
20:10:47|0.00021225
20:10:48|0.00021219
20:10:48|0.00021214
20:10:50|0.00021218
20:10:50|0.00021218
20:10:51|0.00021211
20:10:52|0.00021203
20:10:53|0.00021207
20:10:55|0.0002121
20:10:55|0.00021211
20:10:57|0.00021211
20:10:57|0.00021206
20:10:59|0.00021202
20:11:00|0.00021207
20:11:01|0.00021209
20:11:01|0.00021209
20:11:03|0.00021212
20:11:03|0.00021233
20:11:05|0.0002124
20:11:05|0.00021237
20:11:07|0.00021266
20:11:07|0.00021278
20:11:09|0.00021293
20:11:10|0.00021297
20:11:11|0.00021286
20:11:11|0.00021294
20:11:12|0.00021308
20:11:14|0.0002133
20:11:15|0.00021318
20:11:16|0.00021314
20:11:17|0.00021293
20:11:17|0.00021288
20:11:18|0.00021268
20:11:20|0.00021266
20:11:21|0.00021277
20:11:22|0.00021285
20:11:23|0.00021285
20:11:23|0.00021285
20:11:25|0.00021302
20:11:27|0.00021301
20:11:28|0.00021305
20:11:28|0.00021316
20:11:29|0.00021311
20:11:31|0.00021305
20:11:32|0.00021294
20:11:33|0.00021287
20:11:34|0.00021293
20:11:35|0.00021294
20:11:36|0.00021298
20:11:37|0.00021332
20:11:38|0.00021342
20:11:39|0.00021339
20:11:40|0.00021345
20:11:41|0.00021338
20:11:42|0.00021332
20:11:43|0.00021333
20:11:44|0.00021322
20:11:45|0.00021323
20:11:46|0.00021318
20:11:47|0.00021332
20:11:48|0.00021321
20:11:49|0.00021305
20:11:50|0.00021317
20:11:51|0.00021307
20:11:52|0.00021301
20:11:53|0.00021302
20:11:54|0.00021287
20:11:55|0.00021279
20:11:56|0.0002127
20:11:57|0.00021268
20:11:58|0.00021269
20:11:59|0.00021267
20:12:00|0.00021279
20:12:01|0.00021271
20:12:02|0.00021278
20:12:03|0.00021261
20:12:04|0.00021259
20:12:05|0.00021282
20:12:06|0.00021295
20:12:07|0.00021289
20:12:08|0.0002131
20:12:09|0.00021311
20:12:10|0.00021324
20:12:11|0.0002132
20:12:13|0.00021334
20:12:13|0.00021344
20:12:14|0.00021346
20:12:15|0.00021336
20:12:16|0.00021316
20:12:17|0.00021322
20:12:18|0.00021364
20:12:20|0.00021359
20:12:20|0.00021374
20:12:21|0.00021372
20:12:22|0.00021362
20:12:23|0.0002135
20:12:25|0.00021365
20:12:25|0.00021369
20:12:26|0.00021373
20:12:27|0.00021383
20:12:29|0.00021379
20:12:29|0.00021383
20:12:30|0.00021377
20:12:31|0.00021379
20:12:33|0.00021378
20:12:33|0.0002137
20:12:34|0.00021356
20:12:36|0.00021378
20:12:36|0.00021404
20:12:37|0.00021403
20:12:39|0.00021403
20:12:40|0.00021398
20:12:41|0.00021389
20:12:42|0.00021391
20:12:43|0.00021391
20:12:44|0.00021392
20:12:45|0.00021392
20:12:46|0.00021409
20:12:47|0.00021408
20:12:48|0.00021409
20:12:49|0.00021411
20:12:50|0.00021421
20:12:51|0.00021421
20:12:53|0.00021419
20:12:54|0.00021419
20:12:54|0.00021421
20:12:56|0.00021422
20:12:56|0.00021403
20:12:58|0.00021393
20:12:59|0.00021397
20:13:00|0.00021399
20:13:01|0.00021396
20:13:02|0.00021393
20:13:03|0.00021381
20:13:04|0.00021376
20:13:05|0.00021371
20:13:06|0.00021376
20:13:07|0.00021378
20:13:08|0.000214
20:13:09|0.000214
20:13:10|0.00021403
20:13:12|0.00021409
20:13:12|0.00021427
20:13:14|0.00021425
20:13:15|0.00021418
20:13:16|0.00021412
20:13:16|0.00021407
20:13:18|0.00021413
20:13:19|0.0002141
20:13:20|0.00021407
20:13:21|0.00021404
20:13:22|0.00021406
20:13:23|0.00021404
20:13:24|0.00021396
20:13:25|0.00021384
20:13:26|0.00021384
20:13:27|0.00021401
20:13:28|0.00021404
20:13:29|0.00021417
20:13:31|0.00021423
20:13:32|0.00021426
20:13:32|0.00021438
20:13:34|0.00021432
20:13:34|0.00021414
20:13:35|0.0002143
20:13:37|0.00021418
20:13:37|0.00021449
20:13:38|0.00021445
20:13:39|0.00021437
20:13:41|0.00021438
20:13:42|0.00021448
20:13:44|0.00021454
20:13:44|0.0002146
20:13:46|0.00021455
20:13:47|0.00021452
20:13:48|0.00021445
20:13:49|0.00021434
20:13:50|0.00021433
20:13:51|0.00021422
20:13:52|0.00021421
20:13:53|0.00021422
20:13:54|0.0002143
20:13:55|0.00021433
20:13:56|0.00021423
20:13:57|0.00021419
20:13:58|0.00021417
20:13:59|0.00021414
20:14:00|0.00021425
20:14:01|0.00021417
20:14:03|0.00021418
20:14:04|0.00021424
20:14:04|0.00021435
20:14:05|0.00021434
20:14:06|0.00021421
20:14:08|0.00021417
20:14:09|0.00021411
20:14:10|0.000214
20:14:10|0.00021408
20:14:12|0.00021398
20:14:12|0.00021402
20:14:14|0.0002139
20:14:15|0.00021389
20:14:16|0.00021395
20:14:17|0.0002139
20:14:17|0.00021408
20:14:19|0.00021404
20:14:20|0.00021391
20:14:21|0.00021384
20:14:22|0.00021367
20:14:22|0.00021372
20:14:24|0.00021367
20:14:25|0.00021357
20:14:26|0.00021356
20:14:26|0.00021362
20:14:27|0.00021368
20:14:28|0.00021374
20:14:30|0.00021371
20:14:31|0.00021363
20:14:32|0.00021361
20:14:33|0.00021358
20:14:34|0.0002136
20:14:35|0.00021371
20:14:36|0.00021369
20:14:37|0.00021365
20:14:38|0.00021365
20:14:39|0.00021348
20:14:40|0.00021355
20:14:41|0.00021333
20:14:43|0.00021338
20:14:44|0.00021341
20:14:45|0.00021335
20:14:46|0.00021333
20:14:46|0.00021331
20:14:48|0.00021329
20:14:49|0.00021318
20:14:50|0.00021318
20:14:50|0.00021339
20:14:52|0.00021328
20:14:52|0.00021327
20:14:53|0.0002134
20:14:55|0.00021324
20:14:55|0.00021326
20:14:57|0.00021328
20:14:58|0.00021329
20:14:59|0.00021323
20:15:00|0.00021327
20:15:01|0.00021335
20:15:02|0.00021325
20:15:03|0.00021316
20:15:04|0.00021309
20:15:05|0.00021298
20:15:06|0.00021294
20:15:07|0.00021294
20:15:08|0.00021272
20:15:09|0.00021262
20:15:10|0.00021259
20:15:11|0.0002127
20:15:12|0.00021257
20:15:13|0.00021248
20:15:14|0.00021244
20:15:16|0.00021248
20:15:16|0.00021273
20:15:17|0.00021273
20:15:19|0.0002127
20:15:20|0.00021245
20:15:20|0.00021246
20:15:21|0.00021248
20:15:22|0.00021237
20:15:24|0.00021243
20:15:25|0.00021239
20:15:26|0.00021229
20:15:27|0.00021218
20:15:27|0.00021215
20:15:28|0.00021213
20:15:29|0.0002121
20:15:31|0.00021197
20:15:32|0.00021184
20:15:33|0.00021196
20:15:33|0.00021172
20:15:34|0.00021168
20:15:35|0.0002116
20:15:37|0.00021159
20:15:38|0.0002121
20:15:39|0.0002117
20:15:39|0.00021155
20:15:40|0.00021159
20:15:42|0.00021154
20:15:42|0.00021142
20:15:45|0.00021142
20:15:46|0.00021127
20:15:47|0.00021149
20:15:48|0.00021134
20:15:49|0.00021137
20:15:50|0.00021136
20:15:51|0.00021144
20:15:52|0.00021143
20:15:53|0.0002113
20:15:54|0.00021126
20:15:55|0.00021129
20:15:56|0.00021124
20:15:57|0.00021136
20:15:58|0.00021144
20:15:59|0.00021149
20:16:00|0.00021161
20:16:01|0.00021166
20:16:02|0.00021167
20:16:03|0.00021149
20:16:04|0.00021186
20:16:05|0.00021175
20:16:07|0.00021179
20:16:08|0.00021192
20:16:11|0.00021197
20:16:12|0.00021207
20:16:13|0.00021222
20:16:14|0.00021225
20:16:14|0.00021243
20:16:16|0.00021254
20:16:17|0.00021276
20:16:18|0.00021273
20:16:19|0.00021274
20:16:20|0.00021282
20:16:20|0.00021278
20:16:22|0.00021295
20:16:23|0.00021306
20:16:23|0.00021308
20:16:25|0.00021319
20:16:25|0.00021319
20:16:26|0.00021346
20:16:28|0.00021353
20:16:29|0.00021353
20:16:30|0.00021347
20:16:31|0.00021352
20:16:31|0.00021339
20:16:32|0.00021331
20:16:33|0.00021328
20:16:35|0.00021298
20:16:35|0.00021294
20:16:36|0.00021287
20:16:37|0.00021288
20:16:39|0.00021288
20:16:40|0.00021295
20:16:40|0.00021294
20:16:42|0.00021295
20:16:42|0.00021295
20:16:45|0.00021292
20:16:46|0.00021274
20:16:46|0.00021269
20:16:48|0.00021258
20:16:49|0.00021268
20:16:49|0.00021275
20:16:51|0.00021276
20:16:54|0.00021264
20:16:55|0.0002126
20:16:56|0.00021258
20:16:57|0.00021257
20:16:58|0.00021253
20:16:59|0.00021253
20:17:00|0.00021241
20:17:01|0.00021237
20:17:02|0.0002122
20:17:03|0.00021217
20:17:04|0.00021208
20:17:05|0.00021199
20:17:06|0.00021196
20:17:07|0.00021181
20:17:08|0.00021208
20:17:09|0.000212
20:17:10|0.00021199
20:17:11|0.00021205
20:17:12|0.00021218
20:17:13|0.00021218
20:17:14|0.00021211
20:17:15|0.00021201
20:17:21|0.00021187
20:17:22|0.00021193
20:17:23|0.0002121
20:17:24|0.00021222
20:17:25|0.00021222
20:17:26|0.00021226
20:17:27|0.00021228
20:17:28|0.00021221
20:17:29|0.00021193
20:17:30|0.00021199
20:17:31|0.00021175
20:17:32|0.00021183
20:17:33|0.00021163
20:17:34|0.00021162
20:17:35|0.0002116
20:17:36|0.00021168
20:17:37|0.00021163
20:17:38|0.00021156
20:17:39|0.00021163
20:17:40|0.00021164
20:17:41|0.00021166
20:17:42|0.00021159
20:17:43|0.00021161
20:17:44|0.00021152
20:17:45|0.00021146
20:17:46|0.00021144
20:17:47|0.00021146
20:17:48|0.00021141
20:17:49|0.00021138
20:17:50|0.00021138
20:17:51|0.00021139
20:17:52|0.00021143
20:17:54|0.00021138
20:17:54|0.00021128
20:17:55|0.00021114
20:17:57|0.0002112
20:17:57|0.00021113
20:17:59|0.0002111
20:17:59|0.00021111
20:18:00|0.00021119
20:18:01|0.00021116
20:18:02|0.00021112
20:18:03|0.00021104
20:18:04|0.00021098
20:18:06|0.00021094
20:18:07|0.00021095
20:18:07|0.00021094
20:18:08|0.00021078
20:18:10|0.00021078
20:18:11|0.00021077
20:18:12|0.00021084
20:18:12|0.0002109
20:18:14|0.00021083
20:18:15|0.00021074
20:18:16|0.0002108
20:18:16|0.00021082
20:18:17|0.00021081
20:18:18|0.0002109
20:18:20|0.00021103
20:18:20|0.00021075
20:18:22|0.00021082
20:18:22|0.00021065
20:18:23|0.00021059
20:18:24|0.0002104
20:18:26|0.00021037
20:18:26|0.00021041
20:18:27|0.00021041
20:18:29|0.00021047
20:18:30|0.00021056
20:18:30|0.0002106
20:18:32|0.00021051
20:18:33|0.0002104
20:18:33|0.00021043
20:18:34|0.00021035
20:18:36|0.00021058
20:18:37|0.00021055
20:18:38|0.00021052
20:18:39|0.00021036
20:18:40|0.00021039
20:18:41|0.00021045
20:18:42|0.00021048
20:18:43|0.00021068
20:18:44|0.00021064
20:18:45|0.00021052
20:18:47|0.00021047
20:18:48|0.00021025
20:18:48|0.00021036
20:18:49|0.00021036
20:18:51|0.00021034
20:18:52|0.00021029
20:18:53|0.00021035
20:18:54|0.00021036
20:18:54|0.00021035
20:18:56|0.00021035
20:18:57|0.00021044
20:18:57|0.00021044
20:18:59|0.00021046
20:19:00|0.0002103
20:19:01|0.00021028
20:19:02|0.00021029
20:19:03|0.00021039
20:19:04|0.00021051
20:19:05|0.00021061
20:19:06|0.00021067
20:19:07|0.00021083
20:19:08|0.00021081
20:19:09|0.00021082
20:19:10|0.00021066
20:19:11|0.00021057
20:19:12|0.00021054
20:19:13|0.00021062
20:19:14|0.00021068
20:19:15|0.0002107
20:19:16|0.00021073
20:19:17|0.00021088
20:19:18|0.00021087
20:19:20|0.00021065
20:19:21|0.00021072
20:19:21|0.00021054
20:19:22|0.00021045
20:19:23|0.00021036
20:19:24|0.00021034
20:19:25|0.0002103
20:19:26|0.00021032
20:19:28|0.00021032
20:19:29|0.00021046
20:19:29|0.00021062
20:19:30|0.0002106
20:19:31|0.00021077
20:19:32|0.00021088
20:19:33|0.00021094
20:19:34|0.00021103
20:19:35|0.00021103
20:19:36|0.00021098
20:19:37|0.00021093
20:19:38|0.00021084
20:19:39|0.00021084
20:19:40|0.0002108
20:19:41|0.00021089
20:19:43|0.00021091
20:19:44|0.00021095
20:19:44|0.000211
20:19:45|0.00021092
20:19:47|0.00021106
20:19:48|0.0002113
20:19:50|0.00021124
20:19:50|0.00021112
20:19:52|0.00021099
20:19:52|0.00021092
20:19:53|0.00021083
20:19:55|0.00021083
20:19:56|0.00021072
20:19:57|0.00021072
20:19:58|0.00021073
20:19:58|0.00021077
20:20:00|0.00021074
20:20:01|0.00021067
20:20:03|0.00021044
20:20:03|0.00021046
20:20:04|0.00021041
20:20:05|0.00021041
20:20:06|0.0002103
20:20:07|0.0002103
20:20:08|0.00021031
20:20:09|0.00021046
20:20:11|0.00021046
20:20:11|0.00021053
20:20:12|0.00021076
20:20:14|0.00021085
20:20:14|0.00021085
20:20:15|0.00021081
20:20:17|0.00021083
20:20:18|0.00021074
20:20:18|0.00021067
20:20:20|0.00021058
20:20:21|0.00021049
20:20:21|0.00021048
20:20:22|0.0002104
20:20:23|0.00021035
20:20:24|0.00021039
20:20:26|0.0002105
20:20:27|0.00021067
20:20:28|0.00021086
20:20:29|0.00021086
20:20:30|0.00021092
20:20:31|0.00021103
20:20:32|0.00021108
20:20:33|0.00021133
20:20:34|0.00021134
20:20:35|0.00021144
20:20:36|0.00021143
20:20:37|0.00021151
20:20:38|0.00021161
20:20:39|0.00021161
20:20:40|0.0002117
20:20:41|0.0002117
20:20:42|0.00021165
20:20:43|0.0002116
20:20:44|0.00021146
20:20:45|0.0002114
20:20:46|0.00021142
20:20:48|0.00021136
20:20:49|0.00021127
20:20:50|0.00021135
20:20:51|0.00021152
20:20:52|0.00021143
20:20:53|0.00021152
20:20:55|0.00021164
20:20:55|0.00021163
20:20:57|0.00021172
20:20:57|0.00021169
20:20:59|0.00021176
20:21:00|0.00021173
20:21:01|0.00021165
20:21:02|0.00021155
20:21:03|0.00021176
20:21:04|0.00021191
20:21:05|0.00021207
20:21:05|0.00021212
20:21:07|0.00021215
20:21:08|0.00021215
20:21:08|0.00021221
20:21:09|0.00021212
20:21:10|0.00021192
20:21:11|0.00021192
20:21:12|0.00021178
20:21:14|0.00021171
20:21:15|0.00021155
20:21:15|0.00021152
20:21:17|0.00021147
20:21:18|0.00021146
20:21:18|0.0002113
20:21:20|0.00021124
20:21:20|0.00021135
20:21:21|0.00021128
20:21:23|0.00021118
20:21:24|0.00021118
20:21:25|0.00021096
20:21:26|0.00021095
20:21:27|0.00021103
20:21:28|0.00021095
20:21:29|0.00021102
20:21:30|0.00021116
20:21:31|0.00021124
20:21:32|0.00021108
20:21:33|0.00021112
20:21:34|0.00021098
20:21:35|0.00021101
20:21:36|0.00021101
20:21:37|0.00021108
20:21:38|0.00021115
20:21:39|0.00021112
20:21:40|0.00021104
20:21:41|0.00021101
20:21:42|0.00021101
20:21:43|0.00021094
20:21:44|0.00021097
20:21:45|0.00021096
20:21:46|0.00021096
20:21:47|0.00021099
20:21:48|0.00021101
20:21:50|0.00021093
20:21:51|0.0002109
20:21:52|0.00021083
20:21:53|0.00021083
20:21:54|0.00021083
20:21:55|0.00021085
20:21:56|0.00021089
20:21:58|0.00021093
20:21:59|0.00021085
20:22:00|0.00021081
20:22:01|0.00021088
20:22:02|0.00021104
20:22:03|0.00021117
20:22:03|0.00021131
20:22:05|0.00021117
20:22:06|0.00021113
20:22:07|0.00021096
20:22:08|0.00021096
20:22:09|0.00021081
20:22:10|0.00021078
20:22:11|0.00021072
20:22:12|0.00021072
20:22:13|0.0002107
20:22:14|0.00021089
20:22:15|0.00021072
20:22:16|0.00021058
20:22:17|0.00021059
20:22:18|0.00021053
20:22:19|0.00021058
20:22:20|0.00021066
20:22:21|0.00021066
20:22:22|0.00021059
20:22:23|0.00021063
20:22:24|0.00021071
20:22:25|0.00021059
20:22:26|0.00021058
20:22:27|0.00021093
20:22:28|0.00021079
20:22:29|0.0002107
20:22:30|0.00021052
20:22:31|0.00021067
20:22:32|0.00021068
20:22:33|0.00021061
20:22:34|0.00021067
20:22:35|0.00021073
20:22:36|0.00021077
20:22:37|0.00021101
20:22:38|0.0002109
20:22:39|0.00021089
20:22:40|0.0002108
20:22:41|0.00021079
20:22:42|0.00021076
20:22:43|0.00021074
20:22:44|0.00021072
20:22:45|0.00021064
20:22:46|0.00021069
20:22:47|0.00021063
20:22:48|0.00021077
20:22:50|0.00021091
20:22:51|0.00021101
20:22:52|0.00021097
20:22:54|0.00021098
20:22:54|0.00021096
20:22:56|0.00021085
20:22:57|0.00021078
20:22:58|0.00021091
20:22:59|0.00021085
20:22:59|0.00021072
20:23:00|0.00021084
20:23:02|0.00021102
20:23:03|0.00021093
20:23:04|0.00021104
20:23:04|0.00021128
20:23:06|0.00021126
20:23:07|0.00021141
20:23:08|0.00021149
20:23:09|0.00021132
20:23:09|0.00021122
20:23:11|0.00021128
20:23:12|0.00021137
20:23:13|0.00021126
20:23:13|0.00021122
20:23:15|0.00021138
20:23:16|0.00021109
20:23:17|0.00021109
20:23:18|0.00021121
20:23:19|0.00021128
20:23:21|0.00021136
20:23:22|0.00021152
20:23:22|0.00021141
20:23:23|0.00021139
20:23:25|0.0002113
20:23:25|0.00021127
20:23:27|0.00021139
20:23:27|0.00021141
20:23:29|0.00021136
20:23:30|0.00021134
20:23:30|0.00021139
20:23:32|0.00021129
20:23:32|0.00021112
20:23:34|0.00021116
20:23:34|0.00021131
20:23:36|0.00021143
20:23:37|0.0002114
20:23:37|0.00021152
20:23:39|0.00021144
20:23:40|0.00021139
20:23:40|0.00021137
20:23:41|0.00021142
20:23:43|0.00021142
20:23:44|0.00021136
20:23:45|0.0002113
20:23:46|0.00021126
20:23:46|0.00021125
20:23:48|0.00021128
20:23:49|0.00021132
20:23:50|0.00021134
20:23:52|0.00021143
20:23:52|0.00021145
20:23:53|0.00021138
20:23:55|0.00021137
20:23:56|0.0002115
20:23:57|0.0002115
20:23:58|0.00021152
20:23:59|0.00021153
20:24:00|0.00021155
20:24:01|0.00021158
20:24:02|0.00021163
20:24:03|0.00021164
20:24:04|0.00021155
20:24:05|0.00021139
20:24:06|0.00021128
20:24:07|0.00021115
20:24:08|0.00021097
20:24:09|0.00021095
20:24:10|0.00021085
20:24:11|0.00021103
20:24:12|0.00021108
20:24:13|0.0002111
20:24:14|0.00021103
20:24:15|0.00021118
20:24:16|0.0002112
20:24:17|0.00021129
20:24:18|0.00021142
20:24:19|0.00021143
20:24:20|0.00021143
20:24:21|0.00021146
20:24:22|0.00021144
20:24:23|0.0002115
20:24:24|0.00021167
20:24:25|0.00021175
20:24:27|0.00021186
20:24:28|0.00021179
20:24:28|0.00021167
20:24:29|0.0002116
20:24:30|0.00021161
20:24:31|0.00021168
20:24:33|0.00021169
20:24:33|0.00021164
20:24:34|0.00021175
20:24:35|0.00021167
20:24:37|0.00021158
20:24:37|0.00021161
20:24:38|0.00021158
20:24:39|0.00021168
20:24:40|0.00021159
20:24:41|0.00021157
20:24:42|0.00021155
20:24:43|0.00021155
20:24:44|0.00021157
20:24:45|0.00021153
20:24:46|0.00021154
20:24:47|0.00021154
20:24:48|0.00021159
20:24:49|0.00021163
20:24:50|0.00021164
20:24:51|0.00021159
20:24:52|0.00021143
20:24:54|0.00021138
20:24:55|0.00021136
20:24:57|0.00021146
20:24:57|0.00021141
20:24:58|0.00021146
20:25:00|0.00021145
20:25:00|0.00021135
20:25:02|0.00021146
20:25:03|0.00021163
20:25:04|0.00021176
20:25:06|0.00021171
20:25:06|0.00021156
20:25:07|0.00021176
20:25:08|0.00021187
20:25:09|0.00021199
20:25:10|0.00021202
20:25:11|0.00021221
20:25:12|0.00021217
20:25:13|0.00021222
20:25:14|0.00021234
20:25:16|0.00021234
20:25:16|0.00021245
20:25:18|0.00021258
20:25:18|0.00021258
20:25:19|0.00021249
20:25:20|0.00021234
20:25:22|0.00021231
20:25:22|0.00021234
20:25:23|0.00021216
20:25:24|0.00021219
20:25:25|0.000212
20:25:27|0.00021208
20:25:27|0.00021209
20:25:28|0.00021217
20:25:29|0.00021209
20:25:30|0.0002123
20:25:32|0.00021238
20:25:33|0.00021241
20:25:33|0.00021255
20:25:34|0.0002127
20:25:35|0.00021274
20:25:36|0.00021271
20:25:38|0.00021269
20:25:38|0.00021259
20:25:39|0.00021264
20:25:40|0.00021259
20:25:41|0.00021263
20:25:42|0.00021265
20:25:43|0.00021263
20:25:44|0.00021254
20:25:46|0.00021258
20:25:46|0.00021258
20:25:48|0.00021252
20:25:49|0.00021251
20:25:50|0.00021248
20:25:51|0.00021248
20:25:52|0.00021239
20:25:53|0.00021257
20:25:54|0.0002126
20:25:55|0.0002126
20:25:56|0.00021254
20:25:58|0.00021252
20:25:58|0.00021252
20:26:00|0.00021255
20:26:00|0.00021259
20:26:01|0.00021263
20:26:02|0.00021262
20:26:03|0.00021263
20:26:04|0.00021269
20:26:05|0.00021272
20:26:06|0.00021276
20:26:08|0.00021279
20:26:08|0.00021276
20:26:10|0.0002127
20:26:11|0.00021282
20:26:11|0.00021288
20:26:12|0.0002128
20:26:14|0.00021277
20:26:15|0.00021272
20:26:16|0.00021277
20:26:16|0.0002129
20:26:19|0.00021289
20:26:19|0.00021288
20:26:21|0.00021277
20:26:22|0.00021299
20:26:22|0.00021304
20:26:23|0.00021296
20:26:24|0.00021305
20:26:25|0.00021307
20:26:26|0.00021309
20:26:27|0.00021311
20:26:29|0.00021321
20:26:30|0.00021329
20:26:30|0.00021336
20:26:32|0.00021339
20:26:33|0.00021322
20:26:33|0.00021318
20:26:35|0.00021327
20:26:35|0.00021327
20:26:37|0.00021327
20:26:37|0.00021329
20:26:39|0.0002134
20:26:39|0.00021339
20:26:40|0.00021332
20:26:41|0.00021325
20:26:42|0.00021326
20:26:43|0.00021328
20:26:44|0.00021344
20:26:45|0.0002133
20:26:46|0.00021344
20:26:47|0.00021346
20:26:48|0.00021343
20:26:49|0.00021343
20:26:50|0.00021345
20:26:51|0.00021345
20:26:53|0.00021341
20:26:53|0.00021347
20:26:55|0.00021347
20:26:56|0.00021347
20:26:56|0.00021345
20:26:58|0.00021344
20:26:59|0.00021343
20:27:01|0.0002133
20:27:01|0.00021333
20:27:03|0.00021318
20:27:03|0.00021333
20:27:04|0.00021335
20:27:06|0.00021336
20:27:07|0.00021333
20:27:07|0.00021333
20:27:08|0.00021335
20:27:10|0.00021336
20:27:10|0.00021339
20:27:11|0.0002134
20:27:13|0.00021328
20:27:13|0.00021323
20:27:15|0.00021331
20:27:15|0.00021327
20:27:17|0.0002132
20:27:17|0.00021305
20:27:19|0.00021296
20:27:20|0.0002129
20:27:20|0.00021284
20:27:22|0.00021287
20:27:24|0.00021292
20:27:24|0.00021279
20:27:26|0.00021289
20:27:27|0.00021281
20:27:27|0.00021287
20:27:28|0.0002129
20:27:29|0.00021282
20:27:31|0.00021288
20:27:31|0.00021292
20:27:32|0.00021288
20:27:33|0.00021293
20:27:34|0.00021292
20:27:35|0.00021306
20:27:36|0.00021307
20:27:37|0.00021313
20:27:39|0.00021307
20:27:39|0.00021297
20:27:40|0.00021292
20:27:41|0.00021303
20:27:42|0.00021304
20:27:43|0.00021307
20:27:44|0.00021312
20:27:45|0.00021312
20:27:47|0.00021319
20:27:48|0.00021323
20:27:48|0.00021324
20:27:50|0.00021323
20:27:51|0.00021323
20:27:51|0.00021323
20:27:53|0.00021323
20:27:54|0.0002133
20:27:55|0.00021334
20:27:56|0.00021334
20:27:58|0.00021339
20:27:59|0.00021344
20:28:00|0.00021339
20:28:01|0.00021344
20:28:02|0.00021352
20:28:03|0.00021363
20:28:04|0.00021392
20:28:05|0.00021381
20:28:06|0.00021371
20:28:07|0.0002138
20:28:08|0.00021387
20:28:10|0.00021381
20:28:10|0.00021381
20:28:12|0.00021388
20:28:13|0.00021372
20:28:14|0.00021374
20:28:14|0.00021375
20:28:16|0.00021363
20:28:17|0.00021357
20:28:18|0.0002139
20:28:19|0.00021377
20:28:20|0.00021392
20:28:21|0.00021388
20:28:22|0.00021388
20:28:23|0.00021382
20:28:24|0.00021376
20:28:25|0.00021375
20:28:26|0.00021374
20:28:27|0.00021374
20:28:28|0.0002138
20:28:29|0.00021382
20:28:30|0.00021388
20:28:31|0.00021378
20:28:32|0.00021381
20:28:33|0.00021382
20:28:34|0.00021383
20:28:35|0.00021387
20:28:36|0.00021387
20:28:37|0.00021386
20:28:38|0.00021386
20:28:39|0.00021387
20:28:40|0.00021393
20:28:41|0.00021387
20:28:42|0.00021384
20:28:43|0.00021377
20:28:44|0.00021373
20:28:45|0.00021375
20:28:46|0.00021375
20:28:47|0.00021384
20:28:48|0.00021383
20:28:49|0.0002138
20:28:50|0.00021387
20:28:51|0.00021369
20:28:52|0.00021372
20:28:53|0.00021372
20:28:54|0.00021368
20:28:55|0.00021355
20:28:57|0.00021382
20:28:58|0.00021391
20:28:59|0.0002139
20:29:00|0.00021386
20:29:01|0.000214
20:29:02|0.00021389
20:29:03|0.00021381
20:29:04|0.00021372
20:29:06|0.00021367
20:29:06|0.0002136
20:29:07|0.00021359
20:29:08|0.0002135
20:29:10|0.0002135
20:29:10|0.0002134
20:29:11|0.00021333
20:29:12|0.00021337
20:29:13|0.00021336
20:29:14|0.00021334
20:29:16|0.00021328
20:29:16|0.00021329
20:29:17|0.00021329
20:29:18|0.00021337
20:29:20|0.00021347
20:29:20|0.00021347
20:29:22|0.00021339
20:29:22|0.00021332
20:29:23|0.00021342
20:29:24|0.00021342
20:29:26|0.00021335
20:29:27|0.00021322
20:29:27|0.00021329
20:29:28|0.00021326
20:29:30|0.0002132
20:29:31|0.00021315
20:29:32|0.00021305
20:29:33|0.00021303
20:29:33|0.00021307
20:29:34|0.00021305
20:29:35|0.00021302
20:29:36|0.00021302
20:29:37|0.00021304
20:29:38|0.00021303
20:29:39|0.00021313
20:29:40|0.00021304
20:29:41|0.00021304
20:29:42|0.00021303
20:29:43|0.0002131
20:29:44|0.00021304
20:29:45|0.00021304
20:29:47|0.00021306
20:29:48|0.00021301
20:29:49|0.00021306
20:29:50|0.00021297
20:29:50|0.00021303
20:29:52|0.00021303
20:29:53|0.00021302
20:29:54|0.00021305
20:29:54|0.00021301
20:29:55|0.00021301
20:29:57|0.00021296
20:29:59|0.00021295
20:30:00|0.00021287
20:30:00|0.00021283
20:30:02|0.00021289
20:30:02|0.00021286
20:30:03|0.00021294
20:30:05|0.00021299
20:30:05|0.00021299
20:30:07|0.000213
20:30:08|0.00021308
20:30:09|0.00021305
20:30:10|0.00021323
20:30:11|0.00021318
20:30:12|0.00021315
20:30:13|0.00021309
20:30:14|0.00021318
20:30:15|0.00021322
20:30:16|0.00021335
20:30:17|0.00021344
20:30:18|0.00021347
20:30:19|0.00021346
20:30:20|0.00021344
20:30:21|0.00021344
20:30:22|0.00021347
20:30:23|0.0002135
20:30:24|0.00021347
20:30:25|0.0002134
20:30:26|0.00021341
20:30:27|0.00021337
20:30:28|0.00021326
20:30:29|0.00021325
20:30:30|0.00021331
20:30:31|0.00021328
20:30:32|0.0002133
20:30:33|0.00021333
20:30:34|0.00021334
20:30:35|0.00021333
20:30:36|0.00021327
20:30:37|0.00021331
20:30:38|0.00021337
20:30:39|0.00021336
20:30:40|0.00021334
20:30:41|0.0002134
20:30:42|0.00021349
20:30:43|0.00021348
20:30:44|0.00021348
20:30:45|0.0002135
20:30:46|0.0002136
20:30:47|0.00021362
20:30:48|0.00021374
20:30:49|0.00021374
20:30:50|0.00021374
20:30:51|0.00021368
20:30:52|0.00021376
20:30:53|0.00021376
20:30:54|0.00021374
20:30:55|0.00021371
20:30:56|0.0002137
20:30:57|0.0002137
20:30:58|0.00021374
20:31:00|0.00021371
20:31:01|0.00021359
20:31:02|0.00021358
20:31:03|0.00021347
20:31:04|0.00021362
20:31:05|0.00021371
20:31:05|0.00021374
20:31:07|0.0002137
20:31:07|0.00021374
20:31:09|0.00021388
20:31:10|0.00021392
20:31:11|0.00021405
20:31:12|0.0002141
20:31:13|0.00021411
20:31:14|0.00021411
20:31:15|0.0002142
20:31:16|0.00021415
20:31:17|0.00021408
20:31:18|0.00021413
20:31:19|0.00021409
20:31:20|0.00021399
20:31:21|0.000214
20:31:22|0.000214
20:31:23|0.00021399
20:31:24|0.00021399
20:31:25|0.000214
20:31:26|0.00021379
20:31:27|0.00021367
20:31:28|0.0002137
20:31:29|0.0002137
20:31:30|0.00021365
20:31:31|0.00021361
20:31:32|0.00021342
20:31:33|0.00021335
20:31:34|0.00021337
20:31:35|0.00021331
20:31:36|0.00021331
20:31:37|0.00021338
20:31:38|0.00021349
20:31:39|0.00021347
20:31:41|0.00021346
20:31:42|0.00021346
20:31:43|0.00021349
20:31:43|0.00021354
20:31:45|0.00021354
20:31:46|0.00021359
20:31:46|0.00021361
20:31:47|0.00021364
20:31:49|0.00021363
20:31:49|0.00021365
20:31:51|0.0002137
20:31:52|0.00021373
20:31:53|0.00021381
20:31:54|0.00021387
20:31:55|0.00021389
20:31:56|0.00021391
20:31:57|0.00021391
20:31:58|0.00021391
20:32:00|0.00021389
20:32:00|0.00021388
20:32:02|0.00021377
20:32:03|0.00021366
20:32:04|0.00021381
20:32:05|0.00021395
20:32:06|0.00021387
20:32:07|0.00021383
20:32:08|0.00021381
20:32:09|0.00021384
20:32:10|0.00021377
20:32:11|0.0002138
20:32:12|0.00021377
20:32:13|0.00021372
20:32:14|0.00021379
20:32:15|0.00021386
20:32:16|0.00021391
20:32:17|0.000214
20:32:18|0.00021399
20:32:19|0.00021401
20:32:20|0.00021406
20:32:21|0.00021406
20:32:22|0.00021399
20:32:23|0.00021401
20:32:24|0.00021398
20:32:25|0.00021403
20:32:26|0.00021424
20:32:27|0.00021428
20:32:28|0.00021426
20:32:29|0.0002143
20:32:30|0.00021434
20:32:31|0.00021429
20:32:32|0.0002142
20:32:33|0.00021418
20:32:34|0.00021413
20:32:35|0.0002142
20:32:36|0.00021432
20:32:37|0.00021439
20:32:38|0.00021447
20:32:40|0.00021457
20:32:41|0.00021463
20:32:41|0.00021448
20:32:42|0.00021444
20:32:43|0.00021448
20:32:45|0.00021449
20:32:45|0.00021448
20:32:46|0.00021451
20:32:47|0.00021451
20:32:48|0.00021451
20:32:49|0.0002146
20:32:50|0.00021459
20:32:52|0.00021459
20:32:52|0.00021459
20:32:53|0.00021455
20:32:55|0.00021454
20:32:56|0.00021454
20:32:56|0.00021448
20:32:58|0.00021448
20:32:59|0.00021454
20:33:00|0.00021452
20:33:01|0.00021436
20:33:03|0.00021448
20:33:04|0.00021448
20:33:06|0.0002143
20:33:06|0.00021424
20:33:07|0.0002142
20:33:08|0.00021423
20:33:10|0.00021428
20:33:10|0.00021428
20:33:12|0.00021428
20:33:12|0.00021435
20:33:13|0.00021433
20:33:15|0.00021432
20:33:16|0.00021432
20:33:16|0.0002143
20:33:18|0.00021437
20:33:19|0.00021433
20:33:20|0.00021438
20:33:21|0.00021433
20:33:22|0.00021426
20:33:23|0.00021415
20:33:24|0.0002142
20:33:25|0.00021415
20:33:25|0.00021421
20:33:27|0.00021431
20:33:28|0.00021438
20:33:28|0.00021439
20:33:30|0.00021442
20:33:31|0.00021448
20:33:31|0.00021461
20:33:33|0.00021461
20:33:34|0.0002146
20:33:35|0.00021457
20:33:36|0.00021465
20:33:37|0.00021468
20:33:38|0.00021467
20:33:39|0.00021468
20:33:40|0.00021469
20:33:41|0.00021471
20:33:42|0.00021465
20:33:43|0.00021467
20:33:44|0.00021472
20:33:45|0.00021475
20:33:46|0.00021481
20:33:47|0.00021491
20:33:48|0.0002148
20:33:49|0.00021479
20:33:50|0.00021492
20:33:51|0.00021486
20:33:52|0.00021497
20:33:53|0.00021503
20:33:54|0.00021502
20:33:55|0.00021493
20:33:56|0.00021489
20:33:57|0.00021484
20:33:58|0.00021485
20:33:59|0.00021491
20:34:00|0.00021496
20:34:02|0.00021485
20:34:03|0.00021491
20:34:04|0.00021499
20:34:04|0.00021503
20:34:06|0.00021519
20:34:07|0.00021511
20:34:07|0.00021513
20:34:09|0.00021517
20:34:10|0.00021521
20:34:11|0.00021511
20:34:12|0.00021514
20:34:12|0.00021514
20:34:15|0.00021503
20:34:15|0.00021489
20:34:17|0.0002148
20:34:17|0.0002148
20:34:18|0.00021487
20:34:19|0.00021497
20:34:20|0.00021497
20:34:22|0.00021492
20:34:22|0.00021491
20:34:24|0.00021491
20:34:25|0.00021488
20:34:27|0.00021478
20:34:27|0.0002148
20:34:28|0.00021483
20:34:29|0.00021479
20:34:30|0.00021464
20:34:31|0.00021462
20:34:33|0.00021458
20:34:34|0.0002144
20:34:35|0.00021429
20:34:36|0.00021445
20:34:37|0.0002146
20:34:38|0.00021459
20:34:39|0.00021454
20:34:40|0.0002146
20:34:41|0.00021461
20:34:42|0.00021459
20:34:43|0.0002146
20:34:44|0.00021457
20:34:45|0.00021461
20:34:46|0.00021465
20:34:47|0.00021466
20:34:48|0.00021477
20:34:49|0.00021471
20:34:51|0.0002147
20:34:52|0.00021474
20:34:52|0.00021477
20:34:53|0.00021476
20:34:54|0.0002148
20:34:55|0.0002148
20:34:56|0.00021481
20:34:57|0.00021486
20:34:58|0.00021488
20:34:59|0.0002149
20:35:00|0.00021499
20:35:02|0.00021499
20:35:03|0.00021506
20:35:04|0.00021524
20:35:05|0.00021522
20:35:06|0.00021511
20:35:07|0.00021525
20:35:08|0.00021512
20:35:09|0.0002152
20:35:10|0.00021505
20:35:11|0.00021501
20:35:12|0.00021506
20:35:13|0.00021512
20:35:14|0.00021514
20:35:15|0.00021506
20:35:16|0.00021508
20:35:18|0.00021506
20:35:18|0.00021506
20:35:19|0.00021515
20:35:20|0.00021519
20:35:21|0.00021513
20:35:22|0.00021515
20:35:23|0.00021525
20:35:24|0.00021527
20:35:25|0.00021527
20:35:26|0.00021525
20:35:27|0.0002154
20:35:28|0.00021545
20:35:29|0.00021544
20:35:30|0.00021554
20:35:31|0.00021553
20:35:32|0.00021554
20:35:34|0.00021549
20:35:34|0.00021551
20:35:35|0.00021554
20:35:36|0.00021554
20:35:37|0.00021557
20:35:38|0.0002156
20:35:39|0.00021562
20:35:40|0.00021574
20:35:41|0.00021573
20:35:42|0.00021576
20:35:43|0.00021579
20:35:44|0.00021579
20:35:45|0.00021581
20:35:46|0.00021581
20:35:47|0.00021592
20:35:48|0.00021593
20:35:49|0.00021595
20:35:50|0.00021599
20:35:52|0.00021598
20:35:52|0.00021584
20:35:53|0.00021575
20:35:54|0.00021575
20:35:55|0.00021579
20:35:56|0.00021582
20:35:57|0.00021575
20:35:59|0.00021576
20:35:59|0.0002158
20:36:00|0.00021576
20:36:01|0.00021575
20:36:03|0.00021575
20:36:04|0.00021596
20:36:05|0.00021594
20:36:06|0.00021589
20:36:08|0.00021594
20:36:09|0.00021589
20:36:10|0.00021582
20:36:10|0.00021582
20:36:12|0.00021603
20:36:12|0.00021612
20:36:14|0.00021629
20:36:15|0.00021622
20:36:15|0.00021615
20:36:17|0.00021623
20:36:17|0.00021619
20:36:19|0.0002162
20:36:19|0.00021616
20:36:20|0.00021613
20:36:21|0.00021619
20:36:22|0.00021621
20:36:24|0.00021617
20:36:24|0.00021626
20:36:26|0.00021645
20:36:26|0.00021648
20:36:27|0.00021634
20:36:28|0.00021634
20:36:29|0.00021628
20:36:30|0.0002162
20:36:32|0.00021624
20:36:32|0.00021641
20:36:34|0.00021633
20:36:34|0.00021633
20:36:35|0.00021641
20:36:36|0.00021634
20:36:38|0.00021634
20:36:38|0.00021624
20:36:40|0.00021623
20:36:41|0.00021622
20:36:42|0.00021618
20:36:43|0.00021614
20:36:44|0.00021594
20:36:45|0.00021582
20:36:46|0.00021563
20:36:47|0.00021549
20:36:48|0.00021554
20:36:49|0.00021561
20:36:50|0.00021556
20:36:51|0.00021556
20:36:52|0.00021556
20:36:53|0.00021555
20:36:54|0.00021549
20:36:55|0.00021551
20:36:56|0.0002155
20:36:57|0.00021559
20:36:58|0.0002156
20:36:59|0.00021559
20:37:00|0.0002156
20:37:01|0.00021564
20:37:02|0.00021553
20:37:03|0.00021544
20:37:04|0.00021554
20:37:06|0.00021543
20:37:06|0.00021527
20:37:07|0.0002151
20:37:08|0.00021515
20:37:09|0.00021511
20:37:11|0.00021506
20:37:11|0.00021507
20:37:12|0.00021503
20:37:13|0.00021501
20:37:14|0.00021498
20:37:15|0.00021492
20:37:16|0.00021488
20:37:17|0.00021487
20:37:18|0.0002148
20:37:19|0.00021472
20:37:20|0.00021468
20:37:22|0.00021463
20:37:22|0.00021472
20:37:23|0.0002147
20:37:24|0.00021475
20:37:25|0.00021477
20:37:27|0.00021471
20:37:28|0.00021477
20:37:28|0.00021476
20:37:30|0.00021474
20:37:31|0.00021474
20:37:32|0.00021468
20:37:33|0.00021476
20:37:34|0.00021478
20:37:35|0.00021474
20:37:36|0.00021485
20:37:37|0.00021479
20:37:38|0.0002149
20:37:39|0.00021488
20:37:40|0.00021483
20:37:41|0.00021472
20:37:42|0.00021463
20:37:43|0.00021458
20:37:44|0.00021457
20:37:45|0.00021453
20:37:46|0.00021461
20:37:47|0.0002147
20:37:48|0.00021472
20:37:49|0.00021479
20:37:50|0.00021479
20:37:51|0.00021483
20:37:52|0.00021478
20:37:53|0.00021478
20:37:55|0.00021484
20:37:55|0.00021493
20:37:56|0.0002149
20:37:57|0.00021492
20:37:58|0.00021492
20:37:59|0.000215
20:38:00|0.00021505
20:38:02|0.0002151
20:38:02|0.00021494
20:38:03|0.00021488
20:38:05|0.0002148
20:38:06|0.00021478
20:38:08|0.00021473
20:38:09|0.00021464
20:38:10|0.00021461
20:38:11|0.00021465
20:38:12|0.00021457
20:38:13|0.00021459
20:38:14|0.00021463
20:38:15|0.00021467
20:38:17|0.0002147
20:38:17|0.0002147
20:38:18|0.00021477
20:38:20|0.00021476
20:38:21|0.00021471
20:38:21|0.0002148
20:38:23|0.0002148
20:38:23|0.00021483
20:38:24|0.00021484
20:38:25|0.00021491
20:38:26|0.0002148
20:38:27|0.0002148
20:38:28|0.00021471
20:38:30|0.0002149
20:38:30|0.00021492
20:38:32|0.00021485
20:38:32|0.00021486
20:38:34|0.0002149
20:38:35|0.00021487
20:38:35|0.00021481
20:38:36|0.00021477
20:38:38|0.00021477
20:38:39|0.00021474
20:38:40|0.00021467
20:38:40|0.00021468
20:38:42|0.00021463
20:38:42|0.00021471
20:38:43|0.00021481
20:38:45|0.00021481
20:38:46|0.00021479
20:38:46|0.00021477
20:38:47|0.00021476
20:38:49|0.00021476
20:38:50|0.00021474
20:38:51|0.00021474
20:38:52|0.00021468
20:38:53|0.00021468
20:38:55|0.00021468
20:38:56|0.00021468
20:38:56|0.00021468
20:38:57|0.00021463
20:38:58|0.00021464
20:38:59|0.00021464
20:39:01|0.00021451
20:39:01|0.00021455
20:39:02|0.00021456
20:39:03|0.00021469
20:39:04|0.00021473
20:39:06|0.00021459
20:39:08|0.00021452
20:39:08|0.00021459
20:39:10|0.00021457
20:39:11|0.00021456
20:39:12|0.00021464
20:39:13|0.0002147
20:39:14|0.00021464
20:39:15|0.00021474
20:39:16|0.00021476
20:39:18|0.00021483
20:39:18|0.00021485
20:39:19|0.00021493
20:39:21|0.00021491
20:39:21|0.00021485
20:39:22|0.00021481
20:39:23|0.00021476
20:39:25|0.00021478
20:39:25|0.00021478
20:39:26|0.00021478
20:39:27|0.00021476
20:39:28|0.00021478
20:39:29|0.00021476
20:39:30|0.00021471
20:39:31|0.00021471
20:39:32|0.00021468
20:39:33|0.00021475
20:39:34|0.00021474
20:39:36|0.00021468
20:39:36|0.00021458
20:39:38|0.00021454
20:39:39|0.00021454
20:39:40|0.00021456
20:39:40|0.00021455
20:39:42|0.00021455
20:39:42|0.00021459
20:39:44|0.00021462
20:39:45|0.00021459
20:39:46|0.00021467
20:39:46|0.00021467
20:39:48|0.00021464
20:39:48|0.00021464
20:39:49|0.00021454
20:39:51|0.00021452
20:39:51|0.0002145
20:39:52|0.00021448
20:39:53|0.00021451
20:39:54|0.00021467
20:39:56|0.00021459
20:39:57|0.00021458
20:39:58|0.00021465
20:39:59|0.00021463
20:40:00|0.00021461
20:40:01|0.00021452
20:40:02|0.00021457
20:40:03|0.00021459
20:40:04|0.00021452
20:40:05|0.00021453
20:40:07|0.00021442
20:40:08|0.0002144
20:40:10|0.00021445
20:40:10|0.00021435
20:40:12|0.00021432
20:40:13|0.00021435
20:40:13|0.00021435
20:40:14|0.00021435
20:40:15|0.00021439
20:40:17|0.00021445
20:40:18|0.00021444
20:40:19|0.00021444
20:40:20|0.00021446
20:40:21|0.00021452
20:40:22|0.00021455
20:40:23|0.00021446
20:40:24|0.00021438
20:40:25|0.00021442
20:40:27|0.00021439
20:40:27|0.00021439
20:40:28|0.00021441
20:40:29|0.00021442
20:40:30|0.00021438
20:40:32|0.00021435
20:40:32|0.00021432
20:40:33|0.00021431
20:40:36|0.00021431
20:40:37|0.00021426
20:40:37|0.00021423
20:40:38|0.00021429
20:40:39|0.00021428
20:40:40|0.00021427
20:40:41|0.00021428
20:40:42|0.00021422
20:40:43|0.00021403
20:40:44|0.0002141
20:40:45|0.00021404
20:40:47|0.000214
20:40:47|0.00021394
20:40:48|0.00021413
20:40:49|0.00021413
20:40:51|0.00021418
20:40:51|0.00021423
20:40:52|0.0002144
20:40:53|0.00021436
20:40:55|0.00021448
20:40:55|0.00021455
20:40:56|0.00021454
20:40:57|0.00021449
20:40:59|0.00021448
20:41:00|0.00021452
20:41:00|0.00021454
20:41:01|0.00021455
20:41:02|0.00021456
20:41:03|0.00021452
20:41:04|0.00021442
20:41:05|0.00021452
20:41:07|0.00021438
20:41:08|0.00021432
20:41:09|0.00021423
20:41:10|0.00021422
20:41:11|0.0002142
20:41:12|0.00021417
20:41:13|0.00021405
20:41:14|0.00021404
20:41:15|0.000214
20:41:16|0.00021402
20:41:18|0.00021412
20:41:19|0.00021411
20:41:19|0.00021415
20:41:21|0.00021404
20:41:22|0.00021405
20:41:23|0.00021407
20:41:24|0.0002141
20:41:25|0.00021424
20:41:26|0.00021424
20:41:27|0.00021427
20:41:29|0.00021428
20:41:29|0.00021419
20:41:30|0.00021412
20:41:32|0.00021407
20:41:32|0.00021417
20:41:33|0.00021414
20:41:34|0.00021417
20:41:35|0.00021418
20:41:36|0.00021415
20:41:37|0.00021416
20:41:38|0.00021416
20:41:40|0.00021416
20:41:40|0.00021416
20:41:41|0.00021412
20:41:42|0.00021417
20:41:43|0.00021429
20:41:44|0.00021434
20:41:45|0.00021442
20:41:46|0.00021444
20:41:47|0.00021445
20:41:48|0.00021445
20:41:49|0.00021446
20:41:50|0.00021457
20:41:51|0.00021472
20:41:52|0.00021473
20:41:53|0.00021468
20:41:54|0.00021456
20:41:55|0.00021458
20:41:57|0.00021468
20:41:57|0.00021476
20:41:58|0.0002148
20:41:59|0.00021475
20:42:01|0.00021478
20:42:01|0.00021468
20:42:02|0.00021477
20:42:03|0.00021491
20:42:04|0.00021502
20:42:05|0.00021502
20:42:06|0.00021515
20:42:07|0.00021522
20:42:08|0.00021528
20:42:10|0.0002154
20:42:11|0.0002154
20:42:11|0.00021549
20:42:13|0.00021553
20:42:14|0.00021562
20:42:14|0.0002157
20:42:15|0.00021576
20:42:16|0.00021575
20:42:17|0.00021582
20:42:19|0.00021582
20:42:19|0.00021579
20:42:21|0.00021581
20:42:22|0.00021598
20:42:23|0.00021602
20:42:24|0.00021602
20:42:25|0.00021618
20:42:25|0.00021622
20:42:27|0.00021622
20:42:28|0.0002162
20:42:29|0.00021619
20:42:30|0.00021618
20:42:31|0.00021626
20:42:32|0.00021627
20:42:33|0.00021633
20:42:34|0.00021636
20:42:35|0.00021633
20:42:36|0.00021637
20:42:37|0.00021628
20:42:38|0.0002163
20:42:39|0.00021631
20:42:40|0.00021631
20:42:41|0.0002163
20:42:42|0.00021628
20:42:43|0.00021627
20:42:44|0.00021618
20:42:45|0.00021614
20:42:46|0.00021615
20:42:47|0.00021611
20:42:48|0.00021611
20:42:49|0.00021612
20:42:50|0.00021612
20:42:52|0.00021624
20:42:52|0.00021633
20:42:53|0.00021634
20:42:55|0.00021635
20:42:55|0.00021638
20:42:56|0.00021636
20:42:57|0.00021634
20:42:58|0.00021632
20:42:59|0.00021633
20:43:01|0.00021647
20:43:01|0.00021642
20:43:02|0.00021642
20:43:04|0.00021642
20:43:05|0.00021648
20:43:06|0.00021649
20:43:07|0.00021639
20:43:08|0.00021638
20:43:09|0.00021629
20:43:11|0.00021629
20:43:11|0.00021633
20:43:12|0.00021633
20:43:14|0.00021636
20:43:15|0.00021632
20:43:16|0.00021633
20:43:17|0.00021642
20:43:18|0.00021645
20:43:18|0.00021643
20:43:19|0.00021637
20:43:21|0.00021627
20:43:22|0.00021634
20:43:23|0.00021639
20:43:24|0.00021642
20:43:26|0.0002164
20:43:27|0.00021647
20:43:27|0.00021651
20:43:29|0.00021653
20:43:29|0.00021659
20:43:30|0.00021657
20:43:31|0.00021646
20:43:32|0.00021645
20:43:33|0.00021642
20:43:34|0.00021653
20:43:35|0.00021653
20:43:36|0.00021664
20:43:37|0.00021659
20:43:39|0.00021662
20:43:39|0.00021654
20:43:41|0.00021658
20:43:42|0.00021658
20:43:42|0.00021668
20:43:43|0.00021667
20:43:44|0.00021666
20:43:46|0.00021653
20:43:46|0.00021653
20:43:47|0.0002165
20:43:49|0.00021665
20:43:49|0.00021668
20:43:50|0.00021656
20:43:52|0.00021661
20:43:52|0.00021663
20:43:53|0.00021651
20:43:54|0.00021643
20:43:55|0.00021628
20:43:56|0.00021631
20:43:57|0.00021635
20:43:59|0.00021632
20:44:00|0.00021645
20:44:01|0.0002164
20:44:01|0.00021641
20:44:03|0.00021676
20:44:04|0.00021673
20:44:04|0.0002167
20:44:06|0.00021678
20:44:06|0.00021673
20:44:07|0.00021659
20:44:08|0.00021661
20:44:10|0.00021661
20:44:12|0.00021662
20:44:12|0.00021656
20:44:14|0.00021658
20:44:14|0.00021662
20:44:15|0.00021657
20:44:17|0.00021665
20:44:18|0.00021664
20:44:18|0.0002166
20:44:19|0.0002166
20:44:21|0.00021645
20:44:22|0.00021646
20:44:23|0.00021654
20:44:24|0.00021653
20:44:25|0.00021649
20:44:25|0.00021649
20:44:26|0.00021649
20:44:28|0.00021655
20:44:29|0.00021635
20:44:30|0.00021623
20:44:30|0.00021625
20:44:32|0.00021616
20:44:33|0.00021616
20:44:33|0.00021614
20:44:35|0.00021614
20:44:35|0.00021606
20:44:37|0.0002161
20:44:38|0.00021599
20:44:39|0.00021599
20:44:40|0.00021597
20:44:41|0.00021597
20:44:42|0.00021597
20:44:43|0.00021591
20:44:44|0.00021594
20:44:45|0.00021593
20:44:46|0.00021592
20:44:47|0.00021593
20:44:48|0.00021592
20:44:49|0.00021594
20:44:50|0.00021601
20:44:51|0.00021606
20:44:52|0.00021598
20:44:53|0.00021592
20:44:54|0.00021595
20:44:55|0.00021595
20:44:56|0.00021602
20:44:57|0.00021603
20:44:58|0.00021602
20:44:59|0.00021602
20:45:01|0.0002159
20:45:01|0.00021582
20:45:02|0.0002159
20:45:03|0.000216
20:45:05|0.00021606
20:45:05|0.00021591
20:45:06|0.0002159
20:45:07|0.00021584
20:45:08|0.00021583
20:45:09|0.00021591
20:45:10|0.000216
20:45:12|0.00021609
20:45:13|0.00021612
20:45:14|0.00021622
20:45:16|0.00021624
20:45:16|0.00021638
20:45:17|0.0002164
20:45:18|0.00021635
20:45:19|0.00021644
20:45:21|0.00021643
20:45:22|0.0002164
20:45:22|0.00021652
20:45:23|0.00021653
20:45:24|0.00021646
20:45:25|0.00021643
20:45:27|0.00021639
20:45:27|0.00021634
20:45:29|0.00021624
20:45:30|0.00021635
20:45:31|0.00021649
20:45:31|0.00021663
20:45:33|0.00021667
20:45:34|0.00021671
20:45:34|0.00021672
20:45:36|0.00021675
20:45:36|0.00021673
20:45:38|0.00021672
20:45:38|0.00021673
20:45:40|0.00021691
20:45:41|0.00021692
20:45:42|0.0002169
20:45:43|0.00021689
20:45:44|0.00021688
20:45:45|0.00021688
20:45:46|0.00021686
20:45:47|0.00021696
20:45:48|0.00021696
20:45:49|0.00021696
20:45:50|0.00021695
20:45:51|0.00021695
20:45:52|0.00021695
20:45:53|0.00021696
20:45:54|0.00021693
20:45:55|0.00021706
20:45:56|0.00021702
20:45:57|0.00021707
20:45:58|0.00021717
20:45:59|0.0002172
20:46:00|0.00021706
20:46:01|0.00021706
20:46:02|0.00021716
20:46:03|0.00021716
20:46:04|0.00021714
20:46:05|0.00021708
20:46:06|0.00021702
20:46:07|0.00021696
20:46:08|0.00021685
20:46:09|0.00021693
20:46:10|0.00021689
20:46:11|0.00021703
20:46:13|0.00021703
20:46:14|0.00021697
20:46:15|0.00021698
20:46:16|0.00021684
20:46:16|0.00021685
20:46:17|0.00021687
20:46:19|0.00021691
20:46:20|0.0002168
20:46:21|0.00021672
20:46:22|0.00021667
20:46:23|0.00021667
20:46:24|0.00021679
20:46:25|0.00021672
20:46:26|0.00021678
20:46:27|0.00021671
20:46:28|0.00021678
20:46:29|0.00021684
20:46:30|0.0002169
20:46:31|0.00021681
20:46:32|0.00021683
20:46:33|0.00021664
20:46:34|0.00021671
20:46:36|0.0002168
20:46:36|0.0002169
20:46:37|0.00021693
20:46:38|0.00021695
20:46:40|0.00021703
20:46:40|0.00021707
20:46:42|0.00021715
20:46:43|0.00021721
20:46:44|0.00021721
20:46:45|0.00021721
20:46:45|0.00021725
20:46:48|0.00021724
20:46:48|0.00021719
20:46:49|0.00021695
20:46:51|0.00021695
20:46:51|0.00021697
20:46:52|0.00021698
20:46:53|0.00021696
20:46:54|0.00021691
20:46:55|0.00021684
20:46:56|0.00021682
20:46:57|0.00021681
20:46:58|0.00021686
20:46:59|0.00021686
20:47:01|0.00021687
20:47:01|0.00021672
20:47:02|0.00021675
20:47:03|0.0002167
20:47:04|0.00021666
20:47:05|0.00021666
20:47:06|0.00021673
20:47:07|0.00021671
20:47:08|0.00021697
20:47:09|0.00021704
20:47:10|0.0002168
20:47:12|0.00021679
20:47:12|0.00021668
20:47:13|0.00021673
20:47:15|0.00021679
20:47:16|0.00021675
20:47:16|0.00021683
20:47:18|0.00021678
20:47:19|0.00021676
20:47:19|0.00021673
20:47:21|0.00021665
20:47:21|0.00021663
20:47:23|0.00021678
20:47:23|0.00021671
20:47:24|0.00021661
20:47:25|0.00021661
20:47:26|0.00021659
20:47:27|0.00021659
20:47:29|0.00021651
20:47:29|0.0002166
20:47:30|0.00021666
20:47:32|0.00021669
20:47:33|0.00021669
20:47:34|0.00021661
20:47:35|0.00021664
20:47:35|0.00021657
20:47:37|0.00021657
20:47:38|0.00021653
20:47:39|0.00021653
20:47:39|0.00021653
20:47:41|0.0002165
20:47:41|0.0002165
20:47:42|0.00021652
20:47:44|0.00021654
20:47:45|0.00021654
20:47:46|0.00021654
20:47:47|0.00021656
20:47:48|0.00021655
20:47:49|0.00021656
20:47:50|0.00021657
20:47:51|0.00021657
20:47:52|0.00021657
20:47:53|0.00021651
20:47:54|0.00021653
20:47:55|0.0002165
20:47:56|0.0002165
20:47:57|0.0002165
20:47:58|0.0002165
20:47:59|0.00021652
20:48:00|0.00021652
20:48:01|0.00021646
20:48:02|0.00021641
20:48:03|0.0002163
20:48:04|0.00021636
20:48:05|0.00021626
20:48:06|0.0002163
20:48:07|0.00021615
20:48:08|0.00021611
20:48:09|0.00021604
20:48:10|0.000216
20:48:11|0.00021598
20:48:12|0.00021596
20:48:13|0.00021601
20:48:14|0.00021592
20:48:16|0.00021594
20:48:17|0.00021605
20:48:18|0.00021613
20:48:19|0.00021613
20:48:20|0.00021612
20:48:21|0.0002161
20:48:22|0.00021614
20:48:23|0.00021604
20:48:24|0.00021605
20:48:25|0.0002161
20:48:26|0.00021617
20:48:27|0.00021612
20:48:28|0.00021612
20:48:30|0.00021575
20:48:31|0.00021584
20:48:32|0.00021581
20:48:32|0.00021566
20:48:33|0.0002157
20:48:35|0.00021563
20:48:35|0.00021562
20:48:37|0.00021566
20:48:38|0.00021578
20:48:39|0.00021578
20:48:39|0.00021578
20:48:40|0.00021572
20:48:42|0.00021571
20:48:43|0.00021578
20:48:44|0.0002158
20:48:45|0.00021573
20:48:46|0.00021565
20:48:47|0.00021561
20:48:48|0.00021563
20:48:49|0.0002157
20:48:50|0.00021573
20:48:51|0.0002158
20:48:52|0.00021578
20:48:53|0.00021579
20:48:54|0.00021582
20:48:55|0.00021587
20:48:56|0.00021587
20:48:57|0.00021585
20:48:58|0.00021583
20:48:59|0.0002159
20:49:00|0.00021594
20:49:01|0.00021597
20:49:02|0.00021592
20:49:03|0.00021588
20:49:04|0.00021592
20:49:05|0.00021587
20:49:06|0.00021587
20:49:07|0.00021595
20:49:08|0.00021587
20:49:09|0.00021593
20:49:10|0.000216
20:49:11|0.00021613
20:49:12|0.0002163
20:49:13|0.00021632
20:49:14|0.00021645
20:49:15|0.00021663
20:49:17|0.00021668
20:49:18|0.00021671
20:49:19|0.00021673
20:49:20|0.00021674
20:49:21|0.00021669
20:49:22|0.00021663
20:49:23|0.00021662
20:49:24|0.00021652
20:49:25|0.00021643
20:49:26|0.00021644
20:49:27|0.00021648
20:49:28|0.0002164
20:49:29|0.00021628
20:49:30|0.00021637
20:49:31|0.00021641
20:49:32|0.00021643
20:49:33|0.00021634
20:49:34|0.00021641
20:49:35|0.00021643
20:49:37|0.00021638
20:49:37|0.00021638
20:49:38|0.00021638
20:49:40|0.00021638
20:49:41|0.00021633
20:49:42|0.00021637
20:49:43|0.00021651
20:49:44|0.00021652
20:49:45|0.00021652
20:49:46|0.00021651
20:49:47|0.00021646
20:49:48|0.00021644
20:49:49|0.00021652
20:49:50|0.00021656
20:49:51|0.00021655
20:49:52|0.00021666
20:49:53|0.00021669
20:49:54|0.00021661
20:49:55|0.00021657
20:49:56|0.00021661
20:49:57|0.00021656
20:49:58|0.00021649
20:49:59|0.00021649
20:50:00|0.00021646
20:50:01|0.00021639
20:50:02|0.00021638
20:50:03|0.0002164
20:50:04|0.00021653
20:50:06|0.00021642
20:50:06|0.00021649
20:50:08|0.00021645
20:50:09|0.00021645
20:50:09|0.00021656
20:50:11|0.00021657
20:50:12|0.00021658
20:50:12|0.00021658
20:50:14|0.00021659
20:50:14|0.00021637
20:50:15|0.00021618
20:50:17|0.00021607
20:50:19|0.00021611
20:50:20|0.00021609
20:50:21|0.00021588
20:50:22|0.00021589
20:50:23|0.00021589
20:50:24|0.00021596
20:50:25|0.00021595
20:50:26|0.0002159
20:50:28|0.00021593
20:50:29|0.00021592
20:50:30|0.00021587
20:50:30|0.0002158
20:50:32|0.00021568
20:50:32|0.00021569
20:50:33|0.0002156
20:50:34|0.0002156
20:50:35|0.00021567
20:50:36|0.00021567
20:50:37|0.00021566
20:50:39|0.00021574
20:50:39|0.00021574
20:50:40|0.00021573
20:50:42|0.00021572
20:50:42|0.0002156
20:50:44|0.00021553
20:50:45|0.00021549
20:50:46|0.00021549
20:50:47|0.00021544
20:50:47|0.00021536
20:50:49|0.0002154
20:50:50|0.00021538
20:50:51|0.00021537
20:50:52|0.00021532
20:50:53|0.00021528
20:50:54|0.00021531
20:50:55|0.00021539
20:50:56|0.0002154
20:50:57|0.00021538
20:50:58|0.00021532
20:51:00|0.00021534
20:51:00|0.00021541
20:51:01|0.00021534
20:51:02|0.00021527
20:51:03|0.00021514
20:51:04|0.00021513
20:51:06|0.00021504
20:51:06|0.00021514
20:51:08|0.00021514
20:51:08|0.00021512
20:51:09|0.00021531
20:51:10|0.00021534
20:51:12|0.00021535
20:51:12|0.00021553
20:51:13|0.00021553
20:51:14|0.00021547
20:51:15|0.00021546
20:51:16|0.0002153
20:51:18|0.0002152
20:51:20|0.00021527
20:51:21|0.00021519
20:51:21|0.00021516
20:51:23|0.00021512
20:51:23|0.00021513
20:51:24|0.0002152
20:51:26|0.00021528
20:51:27|0.00021528
20:51:28|0.00021525
20:51:29|0.0002153
20:51:30|0.00021536
20:51:31|0.00021534
20:51:32|0.0002153
20:51:33|0.00021533
20:51:34|0.00021544
20:51:35|0.00021549
20:51:36|0.00021552
20:51:37|0.00021543
20:51:38|0.00021549
20:51:39|0.00021546
20:51:40|0.00021546
20:51:41|0.00021547
20:51:42|0.00021545
20:51:43|0.00021546
20:51:44|0.00021542
20:51:45|0.00021542
20:51:46|0.00021535
20:51:47|0.00021536
20:51:48|0.00021535
20:51:49|0.00021535
20:51:50|0.00021535
20:51:51|0.00021541
20:51:52|0.00021547
20:51:53|0.00021551
20:51:54|0.00021549
20:51:56|0.00021549
20:51:56|0.00021545
20:51:58|0.00021545
20:51:58|0.00021542
20:51:59|0.00021542
20:52:00|0.00021541
20:52:01|0.00021545
20:52:03|0.00021537
20:52:03|0.0002153
20:52:05|0.00021525
20:52:05|0.00021527
20:52:07|0.00021534
20:52:07|0.00021534
20:52:09|0.00021532
20:52:09|0.00021532
20:52:10|0.00021524
20:52:12|0.00021527
20:52:12|0.0002153
20:52:13|0.0002153
20:52:15|0.00021519
20:52:15|0.00021524
20:52:16|0.00021521
20:52:18|0.00021505
20:52:20|0.00021505
20:52:21|0.00021489
20:52:22|0.00021483
20:52:23|0.00021486
20:52:24|0.00021484
20:52:25|0.00021484
20:52:26|0.0002148
20:52:27|0.00021487
20:52:28|0.00021487
20:52:29|0.00021487
20:52:30|0.00021483
20:52:31|0.00021486
20:52:32|0.00021486
20:52:33|0.00021483
20:52:34|0.00021484
20:52:35|0.00021484
20:52:36|0.00021486
20:52:37|0.00021486
20:52:38|0.00021485
20:52:40|0.000215
20:52:41|0.00021497
20:52:42|0.00021492
20:52:42|0.00021489
20:52:43|0.00021488
20:52:44|0.00021487
20:52:46|0.00021484
20:52:47|0.00021482
20:52:47|0.00021486
20:52:48|0.00021486
20:52:49|0.0002148
20:52:51|0.00021467
20:52:52|0.00021474
20:52:53|0.00021481
20:52:54|0.00021486
20:52:55|0.00021486
20:52:56|0.00021486
20:52:57|0.00021484
20:52:58|0.00021481
20:52:59|0.00021469
20:53:00|0.00021487
20:53:01|0.00021486
20:53:02|0.00021486
20:53:03|0.00021482
20:53:04|0.00021482
20:53:05|0.00021475
20:53:06|0.00021475
20:53:07|0.00021471
20:53:08|0.00021459
20:53:09|0.00021459
20:53:10|0.00021461
20:53:11|0.00021451
20:53:12|0.00021458
20:53:14|0.00021457
20:53:15|0.00021458
20:53:15|0.00021449
20:53:17|0.0002144
20:53:18|0.00021428
20:53:19|0.00021449
20:53:20|0.00021441
20:53:22|0.00021435
20:53:23|0.00021436
20:53:23|0.00021437
20:53:24|0.00021437
20:53:25|0.00021438
20:53:27|0.00021435
20:53:28|0.00021444
20:53:29|0.0002145
20:53:29|0.00021443
20:53:30|0.00021438
20:53:32|0.00021432
20:53:32|0.00021434
20:53:34|0.00021435
20:53:35|0.00021426
20:53:35|0.00021421
20:53:37|0.00021419
20:53:38|0.00021419
20:53:39|0.00021417
20:53:40|0.00021414
20:53:41|0.00021417
20:53:42|0.00021426
20:53:43|0.00021431
20:53:44|0.00021439
20:53:45|0.00021436
20:53:46|0.00021438
20:53:47|0.00021433
20:53:48|0.00021421
20:53:49|0.0002143
20:53:50|0.00021426
20:53:51|0.0002142
20:53:52|0.0002142
20:53:53|0.00021425
20:53:54|0.00021426
20:53:55|0.00021431
20:53:56|0.00021426
20:53:57|0.00021426
20:53:58|0.00021427
20:53:59|0.00021423
20:54:00|0.00021431
20:54:01|0.00021425
20:54:02|0.0002142
20:54:03|0.00021417
20:54:04|0.00021409
20:54:05|0.00021407
20:54:06|0.00021417
20:54:07|0.00021415
20:54:08|0.00021411
20:54:09|0.00021403
20:54:10|0.00021401
20:54:11|0.00021402
20:54:12|0.00021397
20:54:13|0.00021395
20:54:14|0.00021382
20:54:15|0.00021377
20:54:16|0.00021372
20:54:17|0.00021364
20:54:18|0.00021367
20:54:19|0.00021384
20:54:20|0.00021376
20:54:22|0.00021369
20:54:23|0.00021376
20:54:24|0.0002139
20:54:25|0.00021383
20:54:26|0.00021395
20:54:27|0.00021401
20:54:28|0.00021405
20:54:29|0.00021416
20:54:30|0.00021413
20:54:32|0.00021425
20:54:33|0.00021433
20:54:33|0.00021438
20:54:35|0.00021429
20:54:36|0.00021424
20:54:36|0.00021432
20:54:37|0.0002144
20:54:38|0.00021429
20:54:40|0.0002143
20:54:40|0.00021432
20:54:42|0.00021432
20:54:43|0.00021422
20:54:43|0.00021422
20:54:44|0.00021422
20:54:46|0.00021413
20:54:47|0.00021411
20:54:48|0.0002141
20:54:49|0.00021406
20:54:50|0.00021408
20:54:51|0.00021408
20:54:52|0.00021411
20:54:54|0.00021413
20:54:54|0.00021409
20:54:55|0.00021407
20:54:56|0.00021407
20:54:57|0.00021407
20:54:58|0.00021411
20:54:59|0.00021411
20:55:00|0.0002141
20:55:01|0.00021409
20:55:02|0.00021414
20:55:03|0.00021415
20:55:04|0.00021405
20:55:05|0.00021415
20:55:06|0.00021429
20:55:07|0.00021429
20:55:08|0.00021434
20:55:09|0.00021432
20:55:10|0.00021441
20:55:11|0.00021434
20:55:12|0.00021433
20:55:13|0.00021432
20:55:15|0.00021434
20:55:15|0.00021434
20:55:16|0.00021451
20:55:17|0.00021458
20:55:18|0.00021459
20:55:20|0.00021457
20:55:20|0.00021451
20:55:21|0.00021443
20:55:23|0.00021443
20:55:24|0.0002144
20:55:25|0.00021436
20:55:26|0.00021439
20:55:27|0.0002144
20:55:28|0.00021434
20:55:29|0.00021421
20:55:30|0.00021421
20:55:31|0.00021416
20:55:32|0.00021415
20:55:33|0.0002141
20:55:34|0.00021394
20:55:35|0.00021396
20:55:36|0.00021409
20:55:37|0.00021407
20:55:38|0.0002141
20:55:39|0.00021407
20:55:40|0.00021409
20:55:41|0.0002141
20:55:42|0.00021428
20:55:43|0.00021421
20:55:44|0.00021425
20:55:45|0.00021436
20:55:46|0.00021436
20:55:47|0.00021441
20:55:48|0.00021438
20:55:49|0.00021432
20:55:50|0.00021429
20:55:51|0.00021424
20:55:52|0.00021416
20:55:53|0.00021421
20:55:54|0.00021421
20:55:55|0.00021421
20:55:56|0.00021421
20:55:58|0.00021414
20:55:58|0.00021415
20:56:00|0.00021416
20:56:00|0.00021407
20:56:02|0.00021421
20:56:02|0.00021421
20:56:03|0.0002142
20:56:05|0.00021417
20:56:06|0.00021414
20:56:07|0.00021408
20:56:07|0.00021419
20:56:09|0.00021414
20:56:09|0.00021412
20:56:10|0.00021399
20:56:11|0.00021397
20:56:13|0.00021407
20:56:14|0.00021398
20:56:15|0.000214
20:56:16|0.00021411
20:56:16|0.00021413
20:56:17|0.00021417
20:56:19|0.00021416
20:56:20|0.0002141
20:56:20|0.00021411
20:56:21|0.00021414
20:56:23|0.00021413
20:56:24|0.00021411
20:56:26|0.00021401
20:56:26|0.00021405
20:56:27|0.00021393
20:56:28|0.000214
20:56:29|0.00021401
20:56:31|0.00021399
20:56:31|0.00021394
20:56:32|0.00021392
20:56:33|0.00021392
20:56:34|0.00021392
20:56:35|0.00021393
20:56:37|0.00021393
20:56:37|0.00021397
20:56:38|0.00021394
20:56:40|0.00021395
20:56:41|0.00021395
20:56:41|0.00021396
20:56:43|0.00021402
20:56:44|0.00021408
20:56:45|0.00021411
20:56:45|0.00021411
20:56:47|0.0002141
20:56:48|0.0002141
20:56:49|0.00021412
20:56:50|0.00021412
20:56:51|0.00021409
20:56:52|0.00021401
20:56:53|0.00021402
20:56:54|0.00021402
20:56:55|0.00021402
20:56:56|0.00021401
20:56:57|0.00021401
20:56:58|0.00021401
20:56:59|0.00021401
20:57:00|0.00021398
20:57:01|0.00021393
20:57:02|0.00021394
20:57:03|0.00021394
20:57:04|0.00021396
20:57:05|0.00021393
20:57:06|0.00021388
20:57:07|0.00021381
20:57:08|0.00021386
20:57:09|0.00021386
20:57:10|0.00021386
20:57:11|0.0002139
20:57:12|0.0002139
20:57:13|0.00021381
20:57:14|0.00021381
20:57:15|0.00021374
20:57:16|0.00021362
20:57:17|0.00021359
20:57:18|0.0002136
20:57:19|0.00021367
20:57:20|0.00021369
20:57:21|0.00021361
20:57:22|0.00021358
20:57:23|0.0002135
20:57:25|0.00021357
20:57:25|0.00021368
20:57:26|0.0002137
20:57:27|0.00021373
20:57:29|0.00021364
20:57:30|0.00021362
20:57:31|0.00021367
20:57:32|0.00021372
20:57:33|0.00021375
20:57:34|0.00021387
20:57:35|0.00021372
20:57:36|0.00021376
20:57:37|0.00021364
20:57:38|0.00021366
20:57:39|0.00021359
20:57:40|0.00021359
20:57:42|0.00021359
20:57:42|0.0002136
20:57:43|0.0002136
20:57:44|0.00021362
20:57:45|0.00021372
20:57:46|0.00021367
20:57:47|0.00021376
20:57:48|0.00021368
20:57:49|0.00021368
20:57:51|0.00021381
20:57:51|0.00021381
20:57:52|0.00021381
20:57:53|0.00021381
20:57:55|0.00021382
20:57:55|0.0002138
20:57:56|0.00021376
20:57:57|0.00021374
20:57:58|0.00021373
20:57:59|0.00021373
20:58:00|0.0002137
20:58:02|0.00021369
20:58:02|0.00021369
20:58:04|0.00021369
20:58:04|0.00021373
20:58:05|0.00021377
20:58:06|0.00021387
20:58:07|0.00021391
20:58:09|0.00021389
20:58:09|0.00021386
20:58:10|0.00021386
20:58:11|0.00021387
20:58:12|0.00021391
20:58:13|0.00021391
20:58:14|0.00021391
20:58:15|0.00021396
20:58:16|0.00021401
20:58:17|0.0002141
20:58:19|0.00021419
20:58:20|0.00021433
20:58:21|0.00021426
20:58:21|0.00021425
20:58:22|0.00021439
20:58:23|0.00021448
20:58:25|0.00021447
20:58:26|0.00021445
20:58:28|0.00021438
20:58:29|0.00021435
20:58:30|0.00021434
20:58:30|0.00021423
20:58:32|0.00021422
20:58:33|0.00021423
20:58:34|0.00021423
20:58:35|0.00021423
20:58:36|0.00021423
20:58:37|0.0002142
20:58:37|0.0002142
20:58:38|0.00021408
20:58:39|0.00021402
20:58:41|0.00021408
20:58:42|0.00021405
20:58:43|0.00021406
20:58:44|0.00021406
20:58:45|0.00021405
20:58:46|0.00021406
20:58:46|0.00021406
20:58:48|0.00021406
20:58:49|0.00021406
20:58:50|0.00021399
20:58:51|0.00021399
20:58:52|0.00021395
20:58:53|0.00021388
20:58:54|0.00021397
20:58:55|0.00021391
20:58:56|0.00021391
20:58:57|0.00021392
20:58:58|0.00021394
20:58:59|0.00021394
20:59:00|0.00021396
20:59:01|0.00021388
20:59:02|0.0002139
20:59:03|0.00021386
20:59:04|0.00021386
20:59:05|0.00021376
20:59:06|0.00021379
20:59:07|0.0002138
20:59:09|0.00021382
20:59:09|0.00021382
20:59:11|0.00021382
20:59:11|0.00021384
20:59:12|0.00021384
20:59:13|0.0002138
20:59:14|0.0002138
20:59:15|0.0002138
20:59:16|0.0002138
20:59:17|0.00021381
20:59:18|0.00021374
20:59:19|0.00021371
20:59:20|0.0002137
20:59:21|0.00021356
20:59:22|0.00021353
20:59:23|0.00021351
20:59:24|0.00021351
20:59:26|0.00021356
20:59:27|0.00021353
20:59:27|0.00021353
20:59:29|0.00021356
20:59:30|0.0002135
20:59:31|0.00021351
20:59:32|0.00021346
20:59:33|0.00021338
20:59:34|0.00021346
20:59:35|0.0002135
20:59:36|0.0002135
20:59:37|0.00021345
20:59:38|0.00021342
20:59:39|0.00021342
20:59:40|0.00021342
20:59:42|0.00021339
20:59:42|0.00021335
20:59:43|0.00021338
20:59:44|0.00021338
20:59:46|0.00021339
20:59:46|0.00021341
20:59:48|0.00021335
20:59:48|0.00021337
20:59:49|0.00021336
20:59:51|0.00021345
20:59:51|0.00021349
20:59:53|0.00021349
20:59:54|0.00021347
20:59:54|0.00021352
20:59:55|0.00021353
20:59:57|0.00021345
20:59:57|0.00021351
20:59:59|0.00021351
21:00:00|0.00021348
21:00:00|0.00021355
21:00:02|0.0002134
21:00:03|0.00021345
21:00:04|0.0002134
21:00:06|0.00021338
21:00:06|0.00021338
21:00:07|0.00021339
21:00:08|0.00021334
21:00:09|0.00021332
21:00:10|0.00021329
21:00:11|0.0002133
21:00:12|0.00021331
21:00:14|0.00021328
21:00:14|0.00021345
21:00:15|0.00021349
21:00:16|0.00021341
21:00:17|0.0002138
21:00:18|0.00021385
21:00:19|0.00021388
21:00:21|0.00021386
21:00:21|0.00021361
21:00:22|0.00021362
21:00:23|0.00021358
21:00:24|0.00021353
21:00:25|0.0002136
21:00:26|0.00021361
21:00:28|0.00021362
21:00:29|0.00021368
21:00:30|0.00021373
21:00:31|0.00021366
21:00:32|0.00021368
21:00:33|0.00021373
21:00:34|0.0002137
21:00:35|0.0002137
21:00:36|0.00021369
21:00:37|0.00021373
21:00:39|0.00021373
21:00:39|0.00021373
21:00:41|0.00021373
21:00:42|0.00021373
21:00:42|0.00021364
21:00:43|0.00021364
21:00:44|0.00021364
21:00:46|0.00021359
21:00:46|0.0002136
21:00:48|0.0002136
21:00:49|0.0002136
21:00:49|0.0002136
21:00:50|0.00021374
21:00:52|0.00021395
21:00:53|0.0002139
21:00:54|0.00021391
21:00:55|0.00021391
21:00:56|0.00021392
21:00:57|0.00021394
21:00:57|0.00021397
21:00:59|0.00021395
21:00:59|0.00021394
21:01:00|0.000214
21:01:01|0.00021393
21:01:03|0.00021386
21:01:04|0.00021375
21:01:05|0.00021367
21:01:06|0.00021354
21:01:07|0.0002135
21:01:07|0.00021353
21:01:09|0.00021348
21:01:10|0.00021345
21:01:11|0.00021345
21:01:11|0.00021339
21:01:13|0.00021339
21:01:14|0.00021347
21:01:14|0.00021344
21:01:16|0.00021345
21:01:17|0.00021349
21:01:18|0.00021356
21:01:19|0.00021364
21:01:20|0.00021362
21:01:21|0.00021355
21:01:22|0.00021346
21:01:23|0.00021334
21:01:24|0.0002134
21:01:25|0.00021348
21:01:26|0.00021335
21:01:27|0.0002133
21:01:28|0.0002132
21:01:29|0.00021325
21:01:30|0.0002132
21:01:31|0.00021318
21:01:32|0.0002132
21:01:33|0.00021314
21:01:34|0.00021311
21:01:35|0.00021314
21:01:37|0.00021315
21:01:38|0.00021327
21:01:39|0.00021336
21:01:40|0.0002133
21:01:41|0.00021333
21:01:42|0.00021333
21:01:44|0.00021334
21:01:45|0.00021341
21:01:45|0.0002135
21:01:46|0.0002135
21:01:47|0.00021356
21:01:49|0.00021358
21:01:49|0.0002137
21:01:51|0.00021395
21:01:51|0.00021383
21:01:53|0.00021388
21:01:54|0.00021391
21:01:54|0.00021396
21:01:55|0.00021401
21:01:57|0.00021401
21:01:58|0.00021401
21:01:58|0.00021396
21:01:59|0.00021396
21:02:00|0.00021387
21:02:01|0.00021392
21:02:03|0.00021395
21:02:03|0.00021402
21:02:04|0.00021406
21:02:06|0.00021411
21:02:06|0.00021411
21:02:07|0.00021411
21:02:08|0.00021414
21:02:09|0.00021415
21:02:10|0.00021411
21:02:11|0.00021413
21:02:13|0.00021414
21:02:14|0.0002144
21:02:14|0.00021439
21:02:16|0.00021437
21:02:16|0.00021413
21:02:17|0.00021404
21:02:19|0.00021404
21:02:20|0.000214
21:02:21|0.00021403
21:02:22|0.00021388
21:02:23|0.00021393
21:02:24|0.00021396
21:02:25|0.000214
21:02:26|0.0002139
21:02:27|0.00021396
21:02:28|0.00021396
21:02:29|0.0002139
21:02:31|0.0002139
21:02:31|0.00021378
21:02:33|0.00021369
21:02:34|0.00021363
21:02:35|0.00021363
21:02:35|0.00021364
21:02:37|0.00021377
21:02:39|0.00021384
21:02:40|0.00021386
21:02:40|0.00021392
21:02:41|0.00021389
21:02:43|0.00021385
21:02:44|0.00021392
21:02:45|0.00021396
21:02:46|0.00021394
21:02:47|0.00021393
21:02:48|0.00021392
21:02:49|0.00021391
21:02:51|0.00021391
21:02:52|0.00021392
21:02:52|0.00021392
21:02:54|0.00021396
21:02:55|0.00021397
21:02:56|0.00021403
21:02:57|0.00021399
21:02:58|0.00021398
21:02:58|0.00021404
21:03:00|0.00021403
21:03:01|0.00021396
21:03:01|0.00021396
21:03:02|0.00021395
21:03:03|0.00021399
21:03:04|0.00021399
21:03:05|0.00021402
21:03:07|0.00021401
21:03:08|0.00021414
21:03:09|0.00021419
21:03:10|0.0002143
21:03:10|0.00021436
21:03:12|0.00021439
21:03:13|0.00021439
21:03:13|0.00021439
21:03:15|0.00021438
21:03:16|0.00021438
21:03:16|0.00021437
21:03:18|0.00021438
21:03:18|0.00021443
21:03:20|0.00021444
21:03:20|0.00021434
21:03:21|0.00021425
21:03:22|0.00021411
21:03:23|0.00021413
21:03:24|0.00021416
21:03:25|0.00021419
21:03:27|0.00021419
21:03:28|0.00021422
21:03:29|0.00021406
21:03:31|0.00021401
21:03:31|0.00021402
21:03:32|0.0002139
21:03:33|0.0002138
21:03:35|0.00021376
21:03:35|0.00021382
21:03:36|0.00021383
21:03:37|0.00021377
21:03:38|0.00021374
21:03:40|0.00021373
21:03:40|0.00021366
21:03:41|0.00021354
21:03:43|0.00021359
21:03:43|0.00021359
21:03:45|0.00021359
21:03:45|0.00021359
21:03:47|0.00021359
21:03:47|0.00021358
21:03:49|0.00021355
21:03:50|0.00021358
21:03:51|0.00021356
21:03:52|0.00021354
21:03:53|0.00021347
21:03:54|0.00021337
21:03:55|0.00021328
21:03:56|0.00021328
21:03:57|0.0002132
21:03:58|0.00021323
21:03:59|0.00021319
21:04:00|0.00021313
21:04:01|0.00021307
21:04:02|0.00021305
21:04:03|0.00021308
21:04:04|0.00021326
21:04:05|0.00021324
21:04:06|0.00021316
21:04:07|0.00021314
21:04:08|0.00021317
21:04:09|0.00021317
21:04:10|0.00021306
21:04:11|0.000213
21:04:12|0.00021293
21:04:13|0.00021299
21:04:14|0.00021309
21:04:15|0.00021313
21:04:16|0.00021301
21:04:17|0.000213
21:04:18|0.00021301
21:04:19|0.00021303
21:04:20|0.00021296
21:04:21|0.0002129
21:04:22|0.00021299
21:04:23|0.00021304
21:04:24|0.00021306
21:04:25|0.00021312
21:04:26|0.00021305
21:04:27|0.000213
21:04:28|0.00021295
21:04:29|0.00021299
21:04:30|0.00021292
21:04:32|0.00021292
21:04:33|0.0002129
21:04:34|0.00021289
21:04:34|0.00021295
21:04:36|0.00021292
21:04:37|0.00021289
21:04:38|0.00021289
21:04:39|0.00021289
21:04:40|0.00021287
21:04:40|0.0002129
21:04:42|0.00021302
21:04:43|0.00021304
21:04:44|0.00021304
21:04:45|0.00021308
21:04:46|0.00021309
21:04:47|0.00021304
21:04:48|0.00021303
21:04:49|0.000213
21:04:51|0.00021304
21:04:51|0.00021287
21:04:53|0.00021287
21:04:53|0.00021286
21:04:54|0.00021287
21:04:56|0.0002129
21:04:56|0.0002129
21:04:58|0.0002129
21:04:58|0.0002129
21:04:59|0.00021286
21:05:00|0.00021289
21:05:01|0.00021278
21:05:02|0.00021277
21:05:03|0.0002129
21:05:04|0.00021293
21:05:05|0.00021289
21:05:07|0.00021296
21:05:07|0.0002129
21:05:08|0.00021286
21:05:09|0.0002128
21:05:10|0.00021273
21:05:11|0.00021277
21:05:12|0.00021267
21:05:13|0.0002127
21:05:14|0.00021271
21:05:15|0.0002127
21:05:16|0.00021265
21:05:18|0.00021262
21:05:18|0.00021263
21:05:19|0.00021267
21:05:20|0.00021266
21:05:21|0.00021255
21:05:22|0.00021248
21:05:24|0.00021258
21:05:24|0.00021243
21:05:25|0.0002125
21:05:26|0.00021249
21:05:27|0.0002124
21:05:29|0.00021248
21:05:29|0.00021236
21:05:30|0.00021247
21:05:32|0.00021242
21:05:33|0.0002124
21:05:34|0.00021232
21:05:35|0.00021228
21:05:36|0.00021227
21:05:37|0.00021227
21:05:38|0.0002123
21:05:39|0.0002122
21:05:40|0.00021221
21:05:41|0.0002122
21:05:42|0.00021207
21:05:43|0.00021197
21:05:44|0.00021202
21:05:45|0.00021204
21:05:46|0.00021197
21:05:47|0.00021197
21:05:48|0.00021199
21:05:50|0.00021188
21:05:51|0.00021184
21:05:52|0.00021198
21:05:53|0.000212
21:05:54|0.00021191
21:05:55|0.00021188
21:05:56|0.00021185
21:05:57|0.00021184
21:05:58|0.00021189
21:05:59|0.00021191
21:06:00|0.00021193
21:06:01|0.00021195
21:06:02|0.0002119
21:06:03|0.00021195
21:06:04|0.00021213
21:06:05|0.00021212
21:06:06|0.00021201
21:06:07|0.00021195
21:06:08|0.00021186
21:06:09|0.00021176
21:06:10|0.00021176
21:06:11|0.00021176
21:06:12|0.00021187
21:06:13|0.00021182
21:06:14|0.00021178
21:06:15|0.00021187
21:06:16|0.00021186
21:06:17|0.00021192
21:06:18|0.00021186
21:06:19|0.00021185
21:06:20|0.00021186
21:06:21|0.00021172
21:06:22|0.00021183
21:06:23|0.00021183
21:06:24|0.00021176
21:06:25|0.00021173
21:06:26|0.00021174
21:06:27|0.00021181
21:06:28|0.00021175
21:06:29|0.00021175
21:06:30|0.00021187
21:06:31|0.00021174
21:06:32|0.00021175
21:06:33|0.00021174
21:06:34|0.00021177
21:06:36|0.0002118
21:06:37|0.00021169
21:06:37|0.00021172
21:06:38|0.00021181
21:06:40|0.0002118
21:06:40|0.00021182
21:06:42|0.00021179
21:06:43|0.00021174
21:06:44|0.00021176
21:06:45|0.00021172
21:06:46|0.00021172
21:06:47|0.00021164
21:06:48|0.00021165
21:06:49|0.00021149
21:06:50|0.00021154
21:06:51|0.00021155
21:06:52|0.00021155
21:06:53|0.00021148
21:06:54|0.00021147
21:06:56|0.00021146
21:06:57|0.00021154
21:06:58|0.0002115
21:06:59|0.00021152
21:07:00|0.00021163
21:07:01|0.0002117
21:07:02|0.00021163
21:07:03|0.00021178
21:07:04|0.00021187
21:07:05|0.00021168
21:07:06|0.00021157
21:07:07|0.00021164
21:07:08|0.00021146
21:07:09|0.00021143
21:07:10|0.00021148
21:07:11|0.00021154
21:07:12|0.00021149
21:07:13|0.0002116
21:07:14|0.00021171
21:07:15|0.00021183
21:07:16|0.00021184
21:07:17|0.00021185
21:07:18|0.00021172
21:07:19|0.00021166
21:07:20|0.00021142
21:07:21|0.00021143
21:07:22|0.00021136
21:07:23|0.00021147
21:07:24|0.00021145
21:07:25|0.00021135
21:07:26|0.00021135
21:07:27|0.00021136
21:07:28|0.00021137
21:07:29|0.00021136
21:07:30|0.00021136
21:07:31|0.00021134
21:07:32|0.00021139
21:07:33|0.00021136
21:07:35|0.00021133
21:07:36|0.00021123
21:07:37|0.00021118
21:07:39|0.00021117
21:07:39|0.00021114
21:07:40|0.0002111
21:07:41|0.00021114
21:07:42|0.00021109
21:07:43|0.00021108
21:07:44|0.00021121
21:07:46|0.00021108
21:07:46|0.00021114
21:07:48|0.00021109
21:07:48|0.00021125
21:07:50|0.00021121
21:07:50|0.00021115
21:07:52|0.00021108
21:07:53|0.0002111
21:07:54|0.00021113
21:07:54|0.0002112
21:07:55|0.00021122
21:07:56|0.00021118
21:07:57|0.00021116
21:07:59|0.00021116
21:08:00|0.00021108
21:08:01|0.00021115
21:08:02|0.00021109
21:08:04|0.00021105
21:08:04|0.00021104
21:08:05|0.00021098
21:08:06|0.00021091
21:08:07|0.00021101
21:08:08|0.00021105
21:08:09|0.000211
21:08:10|0.00021091
21:08:11|0.00021085
21:08:12|0.00021085
21:08:13|0.000211
21:08:15|0.00021105
21:08:15|0.0002109
21:08:16|0.00021095
21:08:17|0.000211
21:08:18|0.00021099
21:08:19|0.00021093
21:08:20|0.00021095
21:08:21|0.00021097
21:08:22|0.00021097
21:08:23|0.00021087
21:08:24|0.00021093
21:08:25|0.00021089
21:08:26|0.00021086
21:08:27|0.0002108
21:08:28|0.00021079
21:08:29|0.00021078
21:08:31|0.00021085
21:08:31|0.00021082
21:08:32|0.00021069
21:08:33|0.00021075
21:08:35|0.00021071
21:08:36|0.0002107
21:08:38|0.00021066
21:08:39|0.00021074
21:08:40|0.00021075
21:08:40|0.00021076
21:08:42|0.00021066
21:08:43|0.00021069
21:08:43|0.0002107
21:08:45|0.00021067
21:08:45|0.00021066
21:08:46|0.00021067
21:08:47|0.00021071
21:08:49|0.00021071
21:08:49|0.0002107
21:08:50|0.00021075
21:08:52|0.00021076
21:08:53|0.00021077
21:08:54|0.00021073
21:08:54|0.00021075
21:08:56|0.00021071
21:08:57|0.00021065
21:08:58|0.00021064
21:08:59|0.00021063
21:08:59|0.00021075
21:09:01|0.00021066
21:09:02|0.00021055
21:09:03|0.00021056
21:09:04|0.00021048
21:09:05|0.00021048
21:09:06|0.00021041
21:09:07|0.00021037
21:09:08|0.00021037
21:09:09|0.00021046
21:09:10|0.00021038
21:09:11|0.00021038
21:09:12|0.0002104
21:09:14|0.00021034
21:09:14|0.00021034
21:09:16|0.00021036
21:09:16|0.0002104
21:09:18|0.00021031
21:09:19|0.00021022
21:09:20|0.00021023
21:09:21|0.00021029
21:09:22|0.00021036
21:09:22|0.00021036
21:09:24|0.00021043
21:09:25|0.00021054
21:09:26|0.00021073
21:09:27|0.00021073
21:09:28|0.00021081
21:09:28|0.00021095
21:09:30|0.00021096
21:09:30|0.00021094
21:09:32|0.00021101
21:09:33|0.00021113
21:09:33|0.00021114
21:09:35|0.00021109
21:09:37|0.00021105
21:09:37|0.00021107
21:09:38|0.00021106
21:09:40|0.00021106
21:09:40|0.00021102
21:09:41|0.00021088
21:09:43|0.00021072
21:09:43|0.00021066
21:09:44|0.00021069
21:09:45|0.00021067
21:09:46|0.00021063
21:09:48|0.00021055
21:09:49|0.00021047
21:09:50|0.00021044
21:09:51|0.00021043
21:09:52|0.00021044
21:09:53|0.00021042
21:09:54|0.00021041
21:09:55|0.00021049
21:09:56|0.0002105
21:09:57|0.00021046
21:09:58|0.00021046
21:09:59|0.00021047
21:10:00|0.00021049
21:10:01|0.00021041
21:10:02|0.0002104
21:10:04|0.00021043
21:10:05|0.00021061
21:10:06|0.0002106
21:10:07|0.00021081
21:10:09|0.00021085
21:10:09|0.00021085
21:10:10|0.00021092
21:10:11|0.00021103
21:10:13|0.00021102
21:10:14|0.00021108
21:10:14|0.00021108
21:10:15|0.00021114
21:10:17|0.00021114
21:10:17|0.00021102
21:10:18|0.000211
21:10:19|0.00021118
21:10:20|0.00021124
21:10:21|0.00021131
21:10:22|0.00021123
21:10:23|0.00021129
21:10:24|0.00021133
21:10:25|0.00021142
21:10:26|0.0002115
21:10:28|0.00021156
21:10:28|0.00021158
21:10:29|0.00021166
21:10:30|0.00021162
21:10:31|0.00021159
21:10:32|0.00021148
21:10:33|0.00021131
21:10:34|0.00021123
21:10:35|0.0002112
21:10:38|0.00021128
21:10:38|0.00021134
21:10:40|0.00021135
21:10:40|0.00021153
21:10:41|0.00021158
21:10:43|0.00021165
21:10:43|0.00021171
21:10:45|0.00021164
21:10:46|0.00021163
21:10:46|0.00021159
21:10:48|0.00021152
21:10:49|0.00021154
21:10:50|0.00021145
21:10:52|0.00021144
21:10:52|0.0002114
21:10:54|0.00021136
21:10:54|0.00021135
21:10:55|0.00021135
21:10:57|0.00021132
21:10:57|0.00021141
21:10:58|0.00021143
21:10:59|0.0002115
21:11:01|0.00021148
21:11:01|0.00021155
21:11:02|0.00021166
21:11:03|0.00021174
21:11:04|0.00021189
21:11:06|0.00021189
21:11:06|0.00021183
21:11:08|0.00021199
21:11:08|0.00021193
21:11:09|0.00021193
21:11:10|0.00021188
21:11:11|0.00021173
21:11:12|0.00021172
21:11:14|0.00021176
21:11:14|0.00021167
21:11:16|0.00021165
21:11:16|0.00021157
21:11:17|0.00021159
21:11:18|0.00021164
21:11:19|0.00021158
21:11:21|0.00021148
21:11:22|0.00021146
21:11:24|0.00021144
21:11:24|0.00021148
21:11:25|0.00021145
21:11:27|0.00021143
21:11:27|0.00021141
21:11:28|0.00021136
21:11:29|0.00021141
21:11:30|0.0002114
21:11:31|0.00021128
21:11:32|0.00021132
21:11:33|0.00021122
21:11:34|0.00021118
21:11:35|0.0002111
21:11:37|0.0002111
21:11:37|0.00021109
21:11:39|0.00021107
21:11:40|0.00021108
21:11:41|0.00021113
21:11:42|0.00021112
21:11:43|0.00021118
21:11:44|0.0002112
21:11:45|0.00021129
21:11:46|0.00021125
21:11:47|0.00021126
21:11:48|0.00021134
21:11:49|0.00021145
21:11:50|0.00021145
21:11:51|0.00021138
21:11:52|0.00021141
21:11:53|0.00021153
21:11:54|0.00021154
21:11:55|0.00021156
21:11:56|0.00021154
21:11:57|0.00021151
21:11:58|0.00021151
21:11:59|0.00021151
21:12:00|0.00021151
21:12:01|0.0002116
21:12:02|0.00021158
21:12:03|0.00021167
21:12:05|0.00021174
21:12:06|0.00021167
21:12:07|0.00021182
21:12:08|0.00021182
21:12:09|0.00021178
21:12:09|0.00021184
21:12:10|0.00021176
21:12:12|0.00021175
21:12:13|0.00021184
21:12:14|0.00021193
21:12:15|0.00021196
21:12:16|0.0002119
21:12:16|0.00021184
21:12:17|0.00021176
21:12:18|0.00021182
21:12:20|0.00021179
21:12:21|0.00021179
21:12:22|0.00021181
21:12:22|0.00021172
21:12:23|0.00021172
21:12:24|0.00021171
21:12:25|0.00021171
21:12:26|0.00021174
21:12:28|0.00021174
21:12:29|0.00021174
21:12:30|0.00021184
21:12:30|0.0002118
21:12:32|0.00021181
21:12:33|0.00021182
21:12:34|0.00021183
21:12:35|0.00021182
21:12:36|0.00021183
21:12:37|0.00021183
21:12:38|0.00021193
21:12:40|0.000212
21:12:40|0.00021208
21:12:41|0.00021212
21:12:43|0.00021223
21:12:44|0.00021233
21:12:45|0.00021228
21:12:46|0.00021231
21:12:47|0.00021236
21:12:48|0.00021228
21:12:49|0.00021233
21:12:50|0.00021238
21:12:51|0.00021241
21:12:52|0.00021238
21:12:53|0.00021234
21:12:54|0.00021234
21:12:55|0.00021241
21:12:56|0.00021237
21:12:57|0.00021237
21:12:58|0.0002123
21:13:00|0.00021231
21:13:00|0.00021237
21:13:01|0.00021234
21:13:02|0.00021235
21:13:03|0.00021242
21:13:04|0.00021242
21:13:05|0.00021239
21:13:06|0.00021239
21:13:07|0.00021241
21:13:08|0.00021241
21:13:09|0.00021242
21:13:11|0.00021255
21:13:12|0.00021256
21:13:12|0.00021266
21:13:14|0.00021268
21:13:14|0.00021269
21:13:15|0.00021279
21:13:17|0.00021282
21:13:17|0.00021274
21:13:19|0.00021272
21:13:20|0.0002126
21:13:20|0.00021252
21:13:22|0.00021254
21:13:22|0.00021246
21:13:24|0.00021241
21:13:24|0.0002125
21:13:25|0.00021262
21:13:27|0.00021261
21:13:27|0.00021259
21:13:29|0.00021255
21:13:29|0.00021262
21:13:31|0.00021253
21:13:32|0.00021245
21:13:32|0.00021235
21:13:33|0.0002123
21:13:34|0.0002123
21:13:35|0.0002124
21:13:37|0.00021232
21:13:38|0.00021222
21:13:39|0.00021237
21:13:40|0.00021233
21:13:41|0.00021223
21:13:42|0.00021221
21:13:43|0.00021221
21:13:44|0.00021221
21:13:45|0.00021225
21:13:46|0.00021234
21:13:47|0.00021223
21:13:49|0.00021233
21:13:49|0.00021232
21:13:50|0.00021231
21:13:52|0.00021231
21:13:53|0.00021225
21:13:54|0.00021227
21:13:55|0.00021227
21:13:55|0.00021222
21:13:56|0.00021227
21:13:58|0.00021221
21:13:58|0.00021224
21:13:59|0.00021239
21:14:01|0.00021239
21:14:01|0.00021227
21:14:03|0.00021227
21:14:04|0.00021226
21:14:05|0.00021225
21:14:05|0.00021224
21:14:06|0.00021216
21:14:07|0.00021207
21:14:08|0.00021212
21:14:09|0.00021207
21:14:11|0.00021209
21:14:11|0.0002122
21:14:12|0.00021222
21:14:13|0.00021219
21:14:14|0.00021213
21:14:15|0.00021211
21:14:17|0.0002121
21:14:17|0.00021217
21:14:18|0.00021224
21:14:19|0.00021218
21:14:20|0.00021213
21:14:21|0.00021221
21:14:22|0.00021212
21:14:23|0.00021212
21:14:24|0.00021214
21:14:25|0.00021217
21:14:26|0.00021212
21:14:27|0.00021209
21:14:28|0.00021212
21:14:30|0.00021212
21:14:30|0.00021204
21:14:31|0.00021208
21:14:33|0.00021208
21:14:33|0.00021215
21:14:34|0.00021216
21:14:35|0.00021219
21:14:37|0.00021222
21:14:38|0.00021222
21:14:38|0.00021222
21:14:39|0.00021218
21:14:40|0.00021215
21:14:42|0.00021207
21:14:43|0.00021208
21:14:44|0.0002121
21:14:45|0.0002121
21:14:46|0.0002121
21:14:47|0.00021209
21:14:48|0.00021209
21:14:49|0.00021209
21:14:50|0.00021212
21:14:51|0.00021211
21:14:52|0.00021211
21:14:53|0.00021205
21:14:54|0.000212
21:14:55|0.00021203
21:14:56|0.00021204
21:14:57|0.00021212
21:14:58|0.00021209
21:15:00|0.00021204
21:15:00|0.00021206
21:15:02|0.000212
21:15:02|0.00021203
21:15:04|0.00021204
21:15:04|0.00021198
21:15:05|0.00021185
21:15:06|0.00021181
21:15:07|0.00021186
21:15:08|0.00021184
21:15:09|0.0002118
21:15:10|0.00021174
21:15:11|0.00021167
21:15:12|0.00021162
21:15:13|0.00021157
21:15:14|0.00021151
21:15:16|0.00021146
21:15:16|0.00021153
21:15:17|0.0002116
21:15:18|0.00021172
21:15:19|0.00021169
21:15:20|0.00021162
21:15:21|0.00021152
21:15:22|0.00021159
21:15:23|0.00021158
21:15:24|0.00021157
21:15:25|0.00021146
21:15:26|0.00021136
21:15:27|0.00021136
21:15:28|0.00021131
21:15:29|0.00021119
21:15:30|0.00021125
21:15:31|0.00021117
21:15:32|0.00021105
21:15:33|0.00021116
21:15:34|0.00021111
21:15:35|0.00021112
21:15:37|0.00021117
21:15:37|0.00021116
21:15:38|0.00021116
21:15:39|0.00021112
21:15:40|0.00021111
21:15:42|0.00021119
21:15:44|0.00021127
21:15:45|0.00021127
21:15:46|0.00021135
21:15:47|0.00021125
21:15:48|0.00021126
21:15:49|0.0002113
21:15:50|0.00021126
21:15:51|0.00021129
21:15:52|0.00021143
21:15:53|0.00021133
21:15:54|0.00021143
21:15:55|0.00021136
21:15:56|0.00021149
21:15:57|0.00021163
21:15:58|0.0002117
21:15:59|0.00021157
21:16:00|0.00021156
21:16:01|0.0002116
21:16:02|0.0002116
21:16:03|0.00021141
21:16:04|0.0002114
21:16:05|0.00021146
21:16:06|0.00021152
21:16:07|0.00021145
21:16:08|0.00021147
21:16:09|0.00021144
21:16:10|0.0002113
21:16:11|0.00021127
21:16:12|0.00021112
21:16:13|0.00021108
21:16:14|0.00021105
21:16:15|0.0002111
21:16:16|0.00021118
21:16:17|0.00021126
21:16:18|0.00021124
21:16:19|0.00021124
21:16:20|0.00021122
21:16:21|0.00021111
21:16:22|0.00021123
21:16:23|0.00021128
21:16:24|0.00021139
21:16:25|0.00021142
21:16:26|0.00021149
21:16:27|0.00021154
21:16:28|0.0002114
21:16:29|0.00021141
21:16:30|0.00021131
21:16:31|0.00021129
21:16:32|0.00021118
21:16:33|0.00021114
21:16:34|0.00021112
21:16:35|0.00021105
21:16:36|0.00021107
21:16:37|0.00021102
21:16:38|0.00021103
21:16:39|0.00021091
21:16:40|0.00021095
21:16:41|0.00021095
21:16:42|0.00021095
21:16:44|0.00021094
21:16:45|0.00021091
21:16:46|0.00021091
21:16:47|0.00021086
21:16:48|0.00021088
21:16:48|0.00021095
21:16:50|0.00021088
21:16:50|0.00021086
21:16:51|0.00021087
21:16:53|0.00021086
21:16:54|0.00021103
21:16:55|0.00021096
21:16:55|0.00021103
21:16:57|0.00021102
21:16:58|0.00021098
21:16:59|0.00021103
21:17:00|0.00021103
21:17:01|0.00021098
21:17:03|0.00021094
21:17:04|0.00021084
21:17:04|0.00021087
21:17:05|0.0002109
21:17:07|0.00021084
21:17:08|0.00021079
21:17:09|0.00021074
21:17:10|0.00021078
21:17:10|0.00021076
21:17:12|0.00021077
21:17:12|0.00021085
21:17:14|0.0002109
21:17:15|0.00021093
21:17:15|0.00021094
21:17:16|0.00021098
21:17:17|0.00021107
21:17:18|0.00021123
21:17:20|0.00021128
21:17:21|0.00021131
21:17:22|0.00021134
21:17:23|0.00021139
21:17:23|0.00021132
21:17:25|0.00021115
21:17:26|0.00021117
21:17:27|0.00021112
21:17:28|0.00021107
21:17:29|0.00021107
21:17:30|0.00021104
21:17:31|0.00021096
21:17:32|0.00021109
21:17:33|0.00021102
21:17:34|0.00021103
21:17:35|0.00021099
21:17:36|0.00021095
21:17:37|0.00021098
21:17:38|0.00021084
21:17:39|0.00021086
21:17:40|0.00021088
21:17:41|0.00021082
21:17:42|0.0002108
21:17:43|0.00021071
21:17:45|0.00021076
21:17:46|0.00021076
21:17:47|0.00021065
21:17:48|0.00021057
21:17:48|0.00021055
21:17:50|0.00021053
21:17:51|0.00021055
21:17:52|0.00021066
21:17:53|0.00021068
21:17:54|0.00021075
21:17:55|0.00021084
21:17:56|0.00021091
21:17:57|0.00021104
21:17:58|0.00021109
21:17:59|0.00021109
21:18:00|0.00021109
21:18:01|0.00021096
21:18:02|0.00021105
21:18:03|0.00021095
21:18:04|0.00021083
21:18:05|0.00021077
21:18:06|0.00021075
21:18:07|0.00021075
21:18:08|0.00021077
21:18:09|0.00021069
21:18:10|0.00021067
21:18:11|0.00021053
21:18:12|0.00021056
21:18:13|0.00021056
21:18:14|0.00021051
21:18:15|0.00021045
21:18:16|0.00021045
21:18:17|0.00021038
21:18:18|0.00021055
21:18:19|0.0002105
21:18:20|0.00021049
21:18:21|0.00021043
21:18:22|0.00021042
21:18:23|0.00021042
21:18:24|0.00021037
21:18:25|0.00021034
21:18:26|0.00021032
21:18:27|0.00021036
21:18:29|0.00021041
21:18:30|0.00021037
21:18:31|0.0002103
21:18:31|0.00021026
21:18:33|0.00021035
21:18:34|0.00021032
21:18:35|0.00021038
21:18:36|0.00021043
21:18:37|0.0002105
21:18:38|0.00021046
21:18:39|0.00021047
21:18:40|0.0002105
21:18:41|0.00021056
21:18:42|0.00021058
21:18:43|0.00021062
21:18:44|0.00021056
21:18:46|0.00021051
21:18:46|0.00021044
21:18:47|0.00021044
21:18:49|0.00021043
21:18:49|0.00021032
21:18:51|0.00021031
21:18:52|0.00021023
21:18:52|0.00021028
21:18:54|0.00021024
21:18:55|0.0002102
21:18:55|0.00021014
21:18:57|0.0002102
21:18:57|0.00021018
21:18:59|0.00021017
21:19:00|0.00021017
21:19:01|0.00021011
21:19:02|0.00021008
21:19:03|0.0002101
21:19:04|0.0002101
21:19:05|0.00021003
21:19:06|0.00020991
21:19:07|0.00020988
21:19:08|0.00020994
21:19:09|0.00021
21:19:10|0.00020998
21:19:12|0.0002099
21:19:12|0.00020996
21:19:13|0.0002099
21:19:14|0.00020985
21:19:15|0.00020982
21:19:16|0.00020964
21:19:17|0.00020978
21:19:18|0.00020971
21:19:19|0.00020978
21:19:20|0.00020969
21:19:21|0.00020964
21:19:22|0.00020967
21:19:23|0.00020973
21:19:24|0.00020983
21:19:26|0.00020979
21:19:27|0.00020966
21:19:27|0.00020966
21:19:28|0.00020957
21:19:29|0.00020957
21:19:30|0.0002096
21:19:31|0.00020974
21:19:32|0.00020966
21:19:33|0.00020966
21:19:35|0.00020966
21:19:35|0.00020977
21:19:37|0.00020986
21:19:38|0.00020986
21:19:39|0.00020967
21:19:39|0.00020965
21:19:40|0.00020963
21:19:42|0.00020955
21:19:43|0.00020956
21:19:43|0.00020955
21:19:45|0.00020937
21:19:47|0.00020948
21:19:48|0.00020952
21:19:49|0.00020956
21:19:50|0.00020956
21:19:51|0.00020969
21:19:52|0.00020953
21:19:53|0.00020951
21:19:53|0.00020952
21:19:55|0.0002095
21:19:56|0.00020952
21:19:57|0.00020943
21:19:58|0.00020954
21:19:59|0.00020958
21:20:00|0.00020964
21:20:01|0.00020956
21:20:02|0.00020963
21:20:03|0.0002097
21:20:06|0.00020968
21:20:07|0.00020958
21:20:08|0.00020957
21:20:09|0.00020963
21:20:10|0.00020965
21:20:11|0.00020965
21:20:12|0.00020965
21:20:13|0.00020965
21:20:14|0.00020965
21:20:15|0.0002097
21:20:16|0.0002096
21:20:17|0.00020968
21:20:18|0.00020971
21:20:19|0.00020968
21:20:20|0.00020971
21:20:21|0.00020971
21:20:22|0.00020973
21:20:23|0.0002097
21:20:24|0.00020972
21:20:25|0.00020971
21:20:26|0.00020975
21:20:27|0.00020968
21:20:28|0.00020958
21:20:29|0.00020957
21:20:30|0.00020972
21:20:31|0.00020957
21:20:32|0.00020953
21:20:33|0.00020939
21:20:34|0.00020931
21:20:35|0.0002093
21:20:36|0.00020914
21:20:37|0.00020919
21:20:38|0.00020909
21:20:39|0.0002091
21:20:40|0.00020908
21:20:41|0.00020904
21:20:42|0.000209
21:20:43|0.00020898
21:20:44|0.00020884
21:20:45|0.00020888
21:20:46|0.00020882
21:20:47|0.00020867
21:20:48|0.00020858
21:20:49|0.00020875
21:20:50|0.00020867
21:20:51|0.00020854
21:20:52|0.00020863
21:20:53|0.00020856
21:20:54|0.00020856
21:20:55|0.00020858
21:20:56|0.00020855
21:20:57|0.00020864
21:20:58|0.00020879
21:21:00|0.00020863
21:21:01|0.00020846
21:21:01|0.00020846
21:21:02|0.00020835
21:21:03|0.00020818
21:21:04|0.00020838
21:21:05|0.00020843
21:21:07|0.00020854
21:21:07|0.00020851
21:21:08|0.0002085
21:21:09|0.00020856
21:21:10|0.00020853
21:21:11|0.00020849
21:21:12|0.00020843
21:21:13|0.00020857
21:21:14|0.00020845
21:21:15|0.0002084
21:21:16|0.00020841
21:21:17|0.00020823
21:21:18|0.00020841
21:21:20|0.00020848
21:21:20|0.00020847
21:21:22|0.00020848
21:21:22|0.00020839
21:21:24|0.00020841
21:21:24|0.00020838
21:21:25|0.00020819
21:21:27|0.00020807
21:21:28|0.00020828
21:21:28|0.00020818
21:21:29|0.00020827
21:21:30|0.00020825
21:21:31|0.00020825
21:21:33|0.00020849
21:21:34|0.00020852
21:21:34|0.00020839
21:21:35|0.00020851
21:21:36|0.0002083
21:21:37|0.00020825
21:21:38|0.00020837
21:21:39|0.00020838
21:21:40|0.00020838
21:21:42|0.00020837
21:21:42|0.00020835
21:21:43|0.00020819
21:21:44|0.00020825
21:21:45|0.00020803
21:21:46|0.00020824
21:21:47|0.00020809
21:21:48|0.0002082
21:21:50|0.00020832
21:21:51|0.00020821
21:21:52|0.00020821
21:21:53|0.00020827
21:21:54|0.00020823
21:21:55|0.00020826
21:21:57|0.00020819
21:21:58|0.00020825
21:21:58|0.00020825
21:22:00|0.00020821
21:22:01|0.00020842
21:22:02|0.00020848
21:22:02|0.00020854
21:22:03|0.0002086
21:22:05|0.00020849
21:22:06|0.00020873
21:22:07|0.00020879
21:22:08|0.00020862
21:22:08|0.0002088
21:22:09|0.00020884
21:22:11|0.00020887
21:22:11|0.00020887
21:22:13|0.00020868
21:22:13|0.00020861
21:22:15|0.00020861
21:22:16|0.00020849
21:22:17|0.00020848
21:22:17|0.00020847
21:22:19|0.00020845
21:22:19|0.00020843
21:22:20|0.00020831
21:22:21|0.00020831
21:22:22|0.00020831
21:22:23|0.00020831
21:22:25|0.00020831
21:22:26|0.00020833
21:22:27|0.00020839
21:22:27|0.00020843
21:22:29|0.00020851
21:22:29|0.00020851
21:22:30|0.00020841
21:22:31|0.0002083
21:22:32|0.00020823
21:22:34|0.00020828
21:22:34|0.00020836
21:22:36|0.00020823
21:22:36|0.00020828
21:22:38|0.00020835
21:22:38|0.00020836
21:22:39|0.00020835
21:22:40|0.00020814
21:22:42|0.00020817
21:22:42|0.00020813
21:22:44|0.00020809
21:22:45|0.00020805
21:22:46|0.00020818
21:22:47|0.00020817
21:22:47|0.00020827
21:22:50|0.00020807
21:22:51|0.00020809
21:22:52|0.00020805
21:22:53|0.00020805
21:22:54|0.00020806
21:22:55|0.00020798
21:22:56|0.00020803
21:22:57|0.00020801
21:22:58|0.00020796
21:22:59|0.00020795
21:23:00|0.00020797
21:23:01|0.00020812
21:23:02|0.00020809
21:23:03|0.000208
21:23:04|0.00020785
21:23:05|0.00020782
21:23:06|0.00020764
21:23:07|0.00020762
21:23:08|0.0002076
21:23:09|0.00020748
21:23:10|0.00020748
21:23:11|0.00020755
21:23:12|0.00020748
21:23:13|0.00020761
21:23:14|0.00020748
21:23:16|0.0002075
21:23:16|0.00020749
21:23:17|0.00020751
21:23:18|0.00020753
21:23:20|0.00020757
21:23:20|0.00020747
21:23:21|0.00020747
21:23:22|0.0002074
21:23:24|0.00020735
21:23:24|0.00020751
21:23:25|0.00020749
21:23:26|0.00020757
21:23:27|0.00020765
21:23:28|0.00020765
21:23:30|0.00020765
21:23:30|0.00020742
21:23:31|0.00020741
21:23:33|0.00020763
21:23:33|0.00020753
21:23:34|0.00020758
21:23:36|0.00020757
21:23:36|0.00020744
21:23:37|0.00020746
21:23:38|0.00020745
21:23:40|0.00020724
21:23:40|0.0002072
21:23:41|0.00020729
21:23:43|0.00020719
21:23:43|0.00020717
21:23:44|0.00020721
21:23:45|0.0002072
21:23:46|0.00020721
21:23:48|0.00020717
21:23:49|0.00020714
21:23:49|0.00020709
21:23:50|0.000207
21:23:51|0.00020709
21:23:53|0.00020707
21:23:54|0.00020715
21:23:55|0.00020721
21:23:55|0.00020736
21:23:56|0.00020743
21:23:58|0.00020736
21:23:58|0.00020741
21:23:59|0.00020742
21:24:01|0.00020742
21:24:02|0.00020735
21:24:03|0.00020737
21:24:04|0.00020746
21:24:05|0.00020747
21:24:06|0.00020747
21:24:07|0.00020743
21:24:08|0.00020743
21:24:09|0.00020742
21:24:10|0.00020741
21:24:11|0.00020739
21:24:12|0.00020746
21:24:13|0.0002074
21:24:14|0.00020739
21:24:15|0.00020737
21:24:16|0.00020719
21:24:17|0.00020718
21:24:18|0.00020722
21:24:19|0.00020719
21:24:20|0.00020721
21:24:21|0.00020723
21:24:22|0.00020726
21:24:23|0.00020732
21:24:24|0.00020727
21:24:25|0.00020735
21:24:26|0.00020735
21:24:27|0.00020752
21:24:28|0.00020755
21:24:29|0.00020774
21:24:30|0.00020775
21:24:31|0.00020772
21:24:32|0.00020777
21:24:33|0.00020784
21:24:34|0.00020782
21:24:35|0.00020779
21:24:36|0.00020784
21:24:37|0.00020787
21:24:38|0.00020787
21:24:39|0.00020788
21:24:40|0.00020786
21:24:41|0.000208
21:24:42|0.000208
21:24:43|0.00020797
21:24:44|0.00020795
21:24:45|0.00020794
21:24:46|0.00020796
21:24:47|0.00020782
21:24:48|0.00020791
21:24:49|0.00020793
21:24:50|0.0002079
21:24:52|0.00020795
21:24:52|0.00020799
21:24:54|0.00020812
21:24:55|0.00020811
21:24:55|0.0002081
21:24:56|0.00020813
21:24:58|0.00020813
21:24:59|0.00020819
21:25:00|0.00020818
21:25:01|0.00020829
21:25:02|0.00020832
21:25:03|0.00020845
21:25:04|0.00020856
21:25:05|0.00020855
21:25:06|0.00020859
21:25:07|0.00020862
21:25:08|0.00020869
21:25:09|0.00020905
21:25:10|0.00020895
21:25:11|0.00020888
21:25:12|0.00020883
21:25:14|0.0002088
21:25:14|0.0002089
21:25:15|0.00020897
21:25:17|0.00020901
21:25:18|0.00020908
21:25:18|0.00020937
21:25:19|0.00020935
21:25:20|0.00020937
21:25:21|0.00020923
21:25:22|0.00020918
21:25:23|0.00020929
21:25:24|0.00020918
21:25:26|0.00020919
21:25:26|0.00020927
21:25:27|0.00020927
21:25:28|0.0002091
21:25:29|0.00020917
21:25:30|0.00020912
21:25:31|0.0002091
21:25:32|0.00020908
21:25:33|0.00020894
21:25:34|0.00020889
21:25:35|0.00020881
21:25:37|0.00020878
21:25:37|0.00020866
21:25:38|0.00020867
21:25:39|0.00020868
21:25:40|0.00020861
21:25:41|0.00020859
21:25:42|0.0002085
21:25:43|0.0002085
21:25:44|0.0002085
21:25:45|0.00020856
21:25:46|0.00020853
21:25:47|0.00020861
21:25:48|0.00020851
21:25:49|0.00020845
21:25:50|0.0002084
21:25:51|0.0002083
21:25:53|0.00020824
21:25:54|0.00020829
21:25:55|0.0002083
21:25:56|0.00020836
21:25:57|0.0002084
21:25:58|0.00020841
21:25:59|0.00020842
21:26:00|0.00020842
21:26:01|0.00020844
21:26:02|0.00020839
21:26:03|0.00020836
21:26:04|0.00020834
21:26:05|0.00020855
21:26:06|0.00020864
21:26:07|0.00020855
21:26:08|0.00020875
21:26:09|0.00020887
21:26:10|0.00020881
21:26:11|0.00020866
21:26:12|0.00020861
21:26:13|0.00020866
21:26:14|0.00020889
21:26:15|0.00020898
21:26:16|0.00020889
21:26:17|0.0002089
21:26:18|0.00020892
21:26:19|0.00020899
21:26:20|0.00020903
21:26:22|0.00020907
21:26:22|0.00020912
21:26:23|0.00020909
21:26:24|0.00020903
21:26:25|0.00020897
21:26:26|0.0002089
21:26:27|0.00020898
21:26:28|0.00020891
21:26:30|0.00020878
21:26:30|0.00020877
21:26:31|0.00020873
21:26:32|0.00020867
21:26:33|0.00020865
21:26:34|0.00020872
21:26:35|0.00020874
21:26:36|0.00020885
21:26:37|0.00020885
21:26:39|0.00020878
21:26:39|0.00020853
21:26:41|0.00020831
21:26:41|0.00020844
21:26:42|0.00020837
21:26:44|0.00020826
21:26:45|0.00020812
21:26:46|0.0002081
21:26:47|0.00020813
21:26:48|0.00020813
21:26:49|0.00020819
21:26:50|0.00020823
21:26:51|0.00020828
21:26:52|0.00020831
21:26:53|0.0002083
21:26:54|0.0002083
21:26:55|0.00020829
21:26:56|0.00020836
21:26:57|0.00020843
21:26:58|0.00020847
21:27:00|0.0002085
21:27:01|0.00020856
21:27:01|0.0002086
21:27:02|0.00020856
21:27:03|0.0002085
21:27:04|0.0002084
21:27:05|0.00020848
21:27:06|0.00020845
21:27:07|0.00020838
21:27:09|0.00020838
21:27:10|0.00020818
21:27:12|0.00020844
21:27:13|0.00020857
21:27:14|0.00020859
21:27:15|0.0002086
21:27:16|0.00020865
21:27:17|0.00020861
21:27:18|0.00020865
21:27:19|0.00020859
21:27:20|0.00020859
21:27:21|0.00020859
21:27:22|0.0002086
21:27:23|0.00020859
21:27:24|0.0002086
21:27:25|0.00020861
21:27:26|0.00020862
21:27:27|0.0002086
21:27:28|0.00020862
21:27:29|0.00020863
21:27:30|0.00020865
21:27:31|0.0002087
21:27:32|0.00020874
21:27:33|0.00020874
21:27:34|0.00020875
21:27:35|0.00020885
21:27:36|0.00020887
21:27:37|0.0002089
21:27:38|0.00020891
21:27:39|0.00020892
21:27:40|0.00020893
21:27:41|0.00020896
21:27:43|0.00020895
21:27:43|0.00020899
21:27:44|0.00020896
21:27:45|0.00020902
21:27:46|0.00020904
21:27:47|0.00020916
21:27:48|0.00020908
21:27:51|0.00020913
21:27:52|0.00020911
21:27:52|0.00020913
21:27:54|0.00020913
21:27:55|0.00020918
21:27:56|0.00020919
21:27:57|0.00020919
21:27:58|0.0002092
21:27:59|0.0002092
21:28:00|0.0002092
21:28:01|0.00020916
21:28:02|0.00020898
21:28:03|0.00020891
21:28:04|0.00020881
21:28:05|0.00020872
21:28:06|0.00020864
21:28:07|0.00020866
21:28:08|0.00020865
21:28:09|0.00020869
21:28:10|0.00020883
21:28:11|0.00020891
21:28:12|0.00020896
21:28:13|0.00020902
21:28:14|0.00020888
21:28:15|0.00020897
21:28:16|0.00020894
21:28:17|0.00020909
21:28:18|0.00020917
21:28:20|0.00020908
21:28:21|0.00020909
21:28:21|0.00020908
21:28:22|0.00020902
21:28:23|0.00020897
21:28:25|0.00020892
21:28:25|0.00020886
21:28:26|0.00020891
21:28:27|0.00020893
21:28:29|0.00020893
21:28:29|0.00020886
21:28:30|0.00020874
21:28:32|0.00020872
21:28:33|0.00020868
21:28:34|0.00020859
21:28:35|0.00020867
21:28:36|0.00020867
21:28:36|0.00020866
21:28:38|0.00020861
21:28:39|0.00020865
21:28:40|0.00020864
21:28:41|0.00020863
21:28:42|0.0002086
21:28:44|0.0002085
21:28:44|0.0002085
21:28:45|0.00020852
21:28:46|0.00020847
21:28:47|0.00020836
21:28:48|0.0002083
21:28:49|0.00020829
21:28:50|0.00020829
21:28:51|0.00020831
21:28:52|0.00020834
21:28:53|0.00020841
21:28:55|0.00020864
21:28:57|0.00020861
21:28:57|0.00020861
21:28:59|0.00020857
21:29:00|0.0002084
21:29:00|0.00020845
21:29:01|0.00020846
21:29:02|0.00020866
21:29:03|0.00020866
21:29:05|0.00020855
21:29:06|0.0002085
21:29:06|0.00020847
21:29:07|0.00020849
21:29:08|0.00020842
21:29:09|0.00020846
21:29:10|0.00020846
21:29:12|0.00020842
21:29:13|0.00020838
21:29:14|0.00020838
21:29:15|0.00020841
21:29:16|0.00020852
21:29:16|0.00020859
21:29:18|0.00020866
21:29:18|0.00020868
21:29:20|0.00020862
21:29:21|0.00020863
21:29:22|0.00020866
21:29:23|0.00020868
21:29:24|0.00020868
21:29:25|0.00020867
21:29:26|0.00020866
21:29:27|0.00020868
21:29:28|0.00020868
21:29:29|0.00020868
21:29:30|0.00020871
21:29:31|0.00020868
21:29:32|0.00020869
21:29:33|0.0002087
21:29:34|0.00020864
21:29:35|0.00020856
21:29:36|0.00020852
21:29:37|0.00020853
21:29:38|0.00020845
21:29:39|0.00020844
21:29:40|0.00020843
21:29:41|0.00020842
21:29:42|0.00020842
21:29:43|0.00020842
21:29:45|0.00020849
21:29:45|0.00020856
21:29:46|0.00020857
21:29:47|0.00020859
21:29:48|0.00020862
21:29:49|0.00020874
21:29:51|0.00020874
21:29:51|0.00020872
21:29:52|0.00020873
21:29:53|0.00020875
21:29:54|0.00020877
21:29:55|0.00020876
21:29:56|0.00020876
21:29:57|0.00020876
21:29:59|0.00020877
21:30:00|0.0002088
21:30:01|0.0002088
21:30:01|0.00020879
21:30:02|0.00020879
21:30:03|0.00020879
21:30:04|0.00020877
21:30:06|0.00020884
21:30:07|0.00020884
21:30:08|0.00020885
21:30:09|0.00020885
21:30:10|0.00020893
21:30:11|0.00020887
21:30:12|0.00020888
21:30:13|0.0002089
21:30:14|0.00020894
21:30:15|0.00020894
21:30:16|0.00020896
21:30:17|0.00020899
21:30:18|0.00020893
21:30:19|0.000209
21:30:20|0.000209
21:30:21|0.00020901
21:30:22|0.0002091
21:30:23|0.00020907
21:30:24|0.00020917
21:30:25|0.00020909
21:30:26|0.00020922
21:30:27|0.00020921
21:30:28|0.00020922
21:30:29|0.00020922
21:30:30|0.00020922
21:30:31|0.00020924
21:30:32|0.00020924
21:30:33|0.00020924
21:30:34|0.00020924
21:30:35|0.00020927
21:30:36|0.00020927
21:30:37|0.00020928
21:30:38|0.00020937
21:30:39|0.0002095
21:30:40|0.00020937
21:30:41|0.00020944
21:30:42|0.00020943
21:30:43|0.00020944
21:30:44|0.00020944
21:30:45|0.00020947
21:30:46|0.00020937
21:30:47|0.00020942
21:30:48|0.00020936
21:30:49|0.00020931
21:30:50|0.00020931
21:30:51|0.00020936
21:30:52|0.00020936
21:30:53|0.00020939
21:30:54|0.00020938
21:30:55|0.00020935
21:30:56|0.00020935
21:30:58|0.00020922
21:30:58|0.00020914
21:30:59|0.00020916
21:31:00|0.00020913
21:31:02|0.00020914
21:31:03|0.00020908
21:31:04|0.0002091
21:31:05|0.0002091
21:31:06|0.00020899
21:31:07|0.00020882
21:31:08|0.00020875
21:31:09|0.00020866
21:31:10|0.00020863
21:31:11|0.00020859
21:31:12|0.00020848
21:31:13|0.00020846
21:31:14|0.00020847
21:31:15|0.00020848
21:31:16|0.00020853
21:31:17|0.00020851
21:31:18|0.00020838
21:31:19|0.00020831
21:31:20|0.00020825
21:31:21|0.00020816
21:31:22|0.00020814
21:31:23|0.00020815
21:31:24|0.00020822
21:31:25|0.00020821
21:31:26|0.00020821
21:31:27|0.00020826
21:31:28|0.0002082
21:31:29|0.00020829
21:31:30|0.00020831
21:31:31|0.00020828
21:31:32|0.00020836
21:31:33|0.00020835
21:31:34|0.00020837
21:31:35|0.00020834
21:31:36|0.00020841
21:31:37|0.00020843
21:31:38|0.00020835
21:31:39|0.00020847
21:31:40|0.00020849
21:31:41|0.00020852
21:31:42|0.0002086
21:31:43|0.00020862
21:31:44|0.00020868
21:31:45|0.00020872
21:31:46|0.00020887
21:31:47|0.00020882
21:31:48|0.00020895
21:31:49|0.00020895
21:31:50|0.00020896
21:31:51|0.00020896
21:31:52|0.00020909
21:31:54|0.00020896
21:31:55|0.00020898
21:31:55|0.00020896
21:31:56|0.00020898
21:31:58|0.00020899
21:31:59|0.00020898
21:32:01|0.00020899
21:32:02|0.00020898
21:32:03|0.00020899
21:32:04|0.00020901
21:32:05|0.00020901
21:32:05|0.000209
21:32:07|0.00020897
21:32:08|0.00020898
21:32:09|0.00020898
21:32:10|0.00020898
21:32:11|0.00020892
21:32:12|0.00020893
21:32:13|0.00020891
21:32:14|0.00020893
21:32:15|0.00020904
21:32:15|0.00020896
21:32:17|0.00020896
21:32:18|0.00020904
21:32:19|0.00020903
21:32:20|0.00020912
21:32:21|0.00020911
21:32:22|0.00020913
21:32:23|0.00020913
21:32:24|0.00020913
21:32:25|0.00020915
21:32:26|0.00020915
21:32:27|0.00020915
21:32:28|0.00020928
21:32:29|0.00020936
21:32:30|0.00020944
21:32:31|0.00020943
21:32:32|0.00020937
21:32:33|0.00020931
21:32:34|0.00020928
21:32:35|0.00020928
21:32:37|0.00020936
21:32:38|0.0002094
21:32:38|0.00020938
21:32:39|0.00020933
21:32:40|0.00020934
21:32:41|0.00020935
21:32:42|0.00020935
21:32:43|0.00020939
21:32:44|0.0002094
21:32:45|0.00020945
21:32:46|0.00020943
21:32:48|0.00020945
21:32:48|0.00020945
21:32:49|0.00020948
21:32:50|0.0002095
21:32:51|0.0002095
21:32:53|0.00020948
21:32:53|0.0002095
21:32:54|0.0002095
21:32:55|0.00020949
21:32:57|0.00020953
21:32:57|0.00020954
21:32:59|0.00020955
21:33:00|0.00020961
21:33:01|0.00020957
21:33:03|0.00020964
21:33:03|0.00020966
21:33:05|0.00020968
21:33:05|0.00020969
21:33:06|0.00020969
21:33:08|0.00020972
21:33:08|0.00020975
21:33:10|0.00020973
21:33:11|0.00020972
21:33:12|0.00020974
21:33:13|0.00020976
21:33:13|0.00020978
21:33:14|0.00020978
21:33:16|0.00020981
21:33:17|0.00020983
21:33:18|0.00020983
21:33:19|0.00020983
21:33:20|0.00020984
21:33:21|0.00020983
21:33:22|0.00020983
21:33:23|0.00020984
21:33:24|0.00020989
21:33:25|0.0002099
21:33:27|0.00020991
21:33:27|0.00020995
21:33:29|0.00020995
21:33:30|0.00021005
21:33:30|0.00021009
21:33:32|0.00021007
21:33:33|0.00021007
21:33:33|0.00021008
21:33:34|0.00021012
21:33:35|0.00021011
21:33:36|0.00021014
21:33:37|0.00021014
21:33:38|0.00021014
21:33:39|0.00021014
21:33:41|0.00021015
21:33:42|0.00021017
21:33:43|0.00021017
21:33:44|0.00021026
21:33:45|0.00021032
21:33:46|0.00021032
21:33:47|0.0002104
21:33:47|0.0002104
21:33:49|0.00021048
21:33:49|0.00021039
21:33:50|0.0002103
21:33:52|0.00021019
21:33:53|0.00021008
21:33:54|0.00020999
21:33:54|0.00020999
21:33:55|0.00020998
21:33:56|0.00020996
21:33:58|0.00020999
21:33:59|0.00020989
21:33:59|0.00020988
21:34:01|0.00020982
21:34:02|0.00020978
21:34:03|0.00020971
21:34:05|0.00020955
21:34:06|0.00020944
21:34:06|0.00020934
21:34:07|0.00020938
21:34:08|0.00020949
21:34:10|0.00020952
21:34:11|0.00020948
21:34:12|0.00020948
21:34:13|0.00020942
21:34:14|0.00020949
21:34:15|0.00020949
21:34:16|0.00020948
21:34:17|0.00020936
21:34:18|0.00020935
21:34:19|0.00020923
21:34:20|0.00020918
21:34:21|0.0002091
21:34:22|0.00020898
21:34:23|0.00020906
21:34:24|0.00020908
21:34:25|0.00020908
21:34:26|0.00020892
21:34:27|0.00020882
21:34:28|0.00020882
21:34:29|0.00020876
21:34:30|0.00020879
21:34:31|0.0002088
21:34:32|0.00020877
21:34:33|0.00020873
21:34:34|0.00020875
21:34:35|0.00020877
21:34:36|0.00020878
21:34:37|0.00020879
21:34:38|0.00020876
21:34:39|0.00020877
21:34:40|0.00020875
21:34:41|0.0002088
21:34:42|0.00020879
21:34:43|0.00020879
21:34:44|0.00020879
21:34:45|0.00020879
21:34:46|0.00020882
21:34:47|0.00020882
21:34:48|0.00020886
21:34:49|0.00020901
21:34:50|0.00020912
21:34:51|0.00020927
21:34:53|0.00020933
21:34:53|0.00020953
21:34:55|0.00020961
21:34:55|0.0002096
21:34:57|0.00020963
21:34:58|0.00020965
21:34:58|0.0002097
21:34:59|0.0002097
21:35:00|0.00020967
21:35:01|0.00020964
21:35:02|0.00020964
21:35:03|0.00020964
21:35:05|0.00020962
21:35:06|0.00020962
21:35:07|0.00020958
21:35:08|0.00020936
21:35:09|0.00020938
21:35:10|0.00020936
21:35:10|0.00020918
21:35:12|0.0002091
21:35:13|0.00020911
21:35:14|0.00020908
21:35:15|0.00020909
21:35:16|0.00020904
21:35:17|0.000209
21:35:18|0.00020881
21:35:19|0.00020881
21:35:20|0.00020883
21:35:21|0.00020881
21:35:22|0.00020881
21:35:23|0.00020884
21:35:24|0.00020876
21:35:25|0.00020875
21:35:26|0.00020873
21:35:27|0.00020873
21:35:28|0.00020859
21:35:29|0.00020878
21:35:30|0.00020876
21:35:31|0.00020881
21:35:32|0.00020865
21:35:33|0.00020874
21:35:35|0.00020871
21:35:35|0.00020871
21:35:36|0.00020873
21:35:37|0.00020875
21:35:38|0.00020891
21:35:39|0.00020885
21:35:40|0.00020886
21:35:42|0.00020878
21:35:43|0.00020867
21:35:43|0.00020865
21:35:44|0.00020868
21:35:46|0.00020871
21:35:46|0.00020878
21:35:47|0.00020883
21:35:48|0.00020889
21:35:49|0.00020893
21:35:50|0.00020897
21:35:51|0.000209
21:35:53|0.00020905
21:35:53|0.00020911
21:35:54|0.00020912
21:35:55|0.00020919
21:35:56|0.00020919
21:35:58|0.0002092
21:35:58|0.00020922
21:35:59|0.0002092
21:36:00|0.0002092
21:36:02|0.00020919
21:36:02|0.0002091
21:36:03|0.00020902
21:36:04|0.00020896
21:36:06|0.00020889
21:36:07|0.00020886
21:36:08|0.00020886
21:36:09|0.00020886
21:36:09|0.00020887
21:36:11|0.00020887
21:36:12|0.00020887
21:36:13|0.00020889
21:36:13|0.00020892
21:36:15|0.00020903
21:36:17|0.00020927
21:36:17|0.00020949
21:36:18|0.00020956
21:36:19|0.00020969
21:36:21|0.00020967
21:36:21|0.00020975
21:36:23|0.00020984
21:36:24|0.00020992
21:36:25|0.00020999
21:36:26|0.00020986
21:36:27|0.00020989
21:36:28|0.00020991
21:36:29|0.00021
21:36:30|0.00021
21:36:31|0.00021001
21:36:32|0.00021002
21:36:34|0.00021004
21:36:34|0.00021006
21:36:35|0.00021005
21:36:37|0.00021005
21:36:38|0.00021005
21:36:38|0.00021002
21:36:39|0.00021006
21:36:40|0.00021006
21:36:41|0.00021008
21:36:43|0.00021008
21:36:43|0.00021011
21:36:44|0.00021009
21:36:45|0.0002101
21:36:46|0.0002101
21:36:47|0.00021014
21:36:48|0.00021023
21:36:49|0.00021037
21:36:50|0.00021037
21:36:52|0.00021038
21:36:53|0.0002104
21:36:53|0.00021043
21:36:54|0.00021046
21:36:55|0.00021048
21:36:56|0.00021053
21:36:58|0.00021055
21:36:58|0.00021054
21:36:59|0.00021085
21:37:00|0.00021097
21:37:02|0.00021113
21:37:03|0.00021111
21:37:04|0.00021108
21:37:05|0.00021103
21:37:06|0.000211
21:37:07|0.00021085
21:37:08|0.00021069
21:37:09|0.00021064
21:37:11|0.00021057
21:37:12|0.00021062
21:37:12|0.00021062
21:37:14|0.00021071
21:37:15|0.00021078
21:37:15|0.00021075
21:37:17|0.00021082
21:37:18|0.00021093
21:37:18|0.00021096
21:37:19|0.0002111
21:37:21|0.00021096
21:37:21|0.00021097
21:37:23|0.00021112
21:37:23|0.00021109
21:37:25|0.00021104
21:37:26|0.00021104
21:37:27|0.00021106
21:37:28|0.00021109
21:37:29|0.00021105
21:37:29|0.00021106
21:37:31|0.00021106
21:37:32|0.00021102
21:37:33|0.00021094
21:37:34|0.00021095
21:37:35|0.00021094
21:37:36|0.00021104
21:37:37|0.00021094
21:37:38|0.00021093
21:37:39|0.00021085
21:37:40|0.00021086
21:37:41|0.00021087
21:37:42|0.00021085
21:37:43|0.00021086
21:37:44|0.00021081
21:37:45|0.00021079
21:37:46|0.00021069
21:37:48|0.00021083
21:37:48|0.00021077
21:37:49|0.00021084
21:37:50|0.00021081
21:37:51|0.00021082
21:37:52|0.00021082
21:37:53|0.00021091
21:37:54|0.00021093
21:37:55|0.00021099
21:37:56|0.00021093
21:37:57|0.00021091
21:37:59|0.00021104
21:37:59|0.00021107
21:38:00|0.00021107
21:38:01|0.00021103
21:38:02|0.00021106
21:38:04|0.00021108
21:38:04|0.00021108
21:38:06|0.00021109
21:38:07|0.00021107
21:38:08|0.00021107
21:38:10|0.00021115
21:38:11|0.00021115
21:38:11|0.0002112
21:38:13|0.00021123
21:38:13|0.00021126
21:38:15|0.00021138
21:38:16|0.00021141
21:38:16|0.0002114
21:38:17|0.0002114
21:38:19|0.00021142
21:38:20|0.00021142
21:38:21|0.00021143
21:38:22|0.00021144
21:38:23|0.00021145
21:38:23|0.00021145
21:38:25|0.00021141
21:38:26|0.00021129
21:38:27|0.00021131
21:38:28|0.00021137
21:38:29|0.00021139
21:38:30|0.00021142
21:38:31|0.00021138
21:38:32|0.00021139
21:38:33|0.00021133
21:38:34|0.00021138
21:38:35|0.00021134
21:38:36|0.00021131
21:38:37|0.0002114
21:38:38|0.0002114
21:38:39|0.00021139
21:38:40|0.0002114
21:38:41|0.0002114
21:38:42|0.0002114
21:38:43|0.00021141
21:38:44|0.00021141
21:38:46|0.00021143
21:38:47|0.00021142
21:38:47|0.00021143
21:38:48|0.00021142
21:38:50|0.00021142
21:38:50|0.00021142
21:38:52|0.00021141
21:38:53|0.00021141
21:38:54|0.00021139
21:38:54|0.0002113
21:38:56|0.0002113
21:38:57|0.00021126
21:38:58|0.00021127
21:38:59|0.00021126
21:39:00|0.00021127
21:39:01|0.0002111
21:39:02|0.00021117
21:39:03|0.00021112
21:39:04|0.00021116
21:39:06|0.00021115
21:39:07|0.00021114
21:39:08|0.00021114
21:39:08|0.00021115
21:39:09|0.0002112
21:39:10|0.00021121
21:39:12|0.00021123
21:39:13|0.00021122
21:39:14|0.00021119
21:39:14|0.00021121
21:39:16|0.00021126
21:39:17|0.00021123
21:39:18|0.00021125
21:39:19|0.00021126
21:39:20|0.00021123
21:39:20|0.00021123
21:39:21|0.00021123
21:39:23|0.00021123
21:39:24|0.0002112
21:39:25|0.0002112
21:39:26|0.00021121
21:39:27|0.00021119
21:39:28|0.00021119
21:39:29|0.00021123
21:39:30|0.00021102
21:39:31|0.00021095
21:39:32|0.00021097
21:39:33|0.000211
21:39:34|0.000211
21:39:35|0.00021096
21:39:36|0.00021095
21:39:37|0.00021102
21:39:38|0.00021109
21:39:39|0.00021119
21:39:40|0.00021122
21:39:41|0.00021124
21:39:42|0.00021134
21:39:43|0.00021146
21:39:44|0.00021139
21:39:45|0.0002114
21:39:46|0.00021141
21:39:47|0.00021144
21:39:48|0.0002115
21:39:49|0.00021151
21:39:50|0.00021153
21:39:51|0.00021147
21:39:52|0.00021155
21:39:53|0.0002117
21:39:54|0.0002117
21:39:55|0.00021169
21:39:56|0.00021173
21:39:57|0.00021173
21:39:58|0.00021177
21:39:59|0.00021171
21:40:00|0.00021163
21:40:02|0.00021157
21:40:02|0.00021167
21:40:03|0.00021173
21:40:04|0.00021174
21:40:05|0.00021176
21:40:06|0.00021173
21:40:08|0.00021169
21:40:08|0.00021178
21:40:10|0.00021176
21:40:10|0.00021173
21:40:16|0.0002119
21:40:17|0.00021191
21:40:18|0.00021194
21:40:19|0.00021212
21:40:20|0.00021202
21:40:21|0.00021205
21:40:22|0.00021208
21:40:23|0.00021208
21:40:24|0.00021215
21:40:25|0.00021215
21:40:26|0.00021214
21:40:27|0.00021214
21:40:28|0.00021211
21:40:29|0.00021217
21:40:30|0.00021228
21:40:31|0.00021223
21:40:32|0.00021223
21:40:33|0.00021222
21:40:34|0.00021222
21:40:35|0.00021222
21:40:36|0.00021223
21:40:37|0.0002123
21:40:38|0.0002123
21:40:39|0.00021227
21:40:40|0.00021225
21:40:41|0.00021227
21:40:42|0.00021227
21:40:43|0.00021227
21:40:44|0.00021228
21:40:45|0.00021228
21:40:46|0.00021231
21:40:47|0.00021231
21:40:48|0.00021231
21:40:49|0.00021231
21:40:50|0.00021232
21:40:51|0.00021236
21:40:52|0.00021235
21:40:53|0.00021236
21:40:54|0.00021236
21:40:55|0.00021227
21:40:56|0.00021229
21:40:57|0.00021229
21:40:58|0.00021229
21:40:59|0.00021229
21:41:00|0.00021228
21:41:01|0.00021228
21:41:02|0.0002123
21:41:03|0.00021229
21:41:04|0.0002123
21:41:05|0.0002123
21:41:06|0.0002123
21:41:07|0.0002123
21:41:08|0.00021229
21:41:09|0.0002123
21:41:10|0.0002123
21:41:11|0.00021228
21:41:13|0.00021228
21:41:13|0.00021219
21:41:14|0.00021219
21:41:16|0.00021224
21:41:17|0.00021214
21:41:18|0.00021194
21:41:19|0.00021194
21:41:20|0.00021199
21:41:21|0.00021189
21:41:22|0.00021188
21:41:23|0.00021188
21:41:24|0.00021189
21:41:25|0.00021192
21:41:27|0.00021192
21:41:28|0.00021192
21:41:28|0.00021203
21:41:30|0.00021203
21:41:30|0.00021199
21:41:31|0.00021198
21:41:33|0.00021198
21:41:33|0.00021199
21:41:35|0.00021199
21:41:36|0.00021198
21:41:36|0.00021199
21:41:37|0.00021201
21:41:38|0.00021205
21:41:39|0.00021207
21:41:41|0.00021207
21:41:42|0.00021207
21:41:42|0.00021211
21:41:44|0.00021221
21:41:45|0.0002122
21:41:46|0.00021221
21:41:47|0.00021221
21:41:48|0.00021218
21:41:49|0.00021218
21:41:50|0.00021218
21:41:51|0.00021217
21:41:52|0.00021217
21:41:53|0.00021217
21:41:54|0.00021219
21:41:55|0.00021218
21:41:56|0.00021218
21:41:57|0.00021218
21:41:58|0.00021218
21:41:59|0.00021221
21:42:00|0.00021224
21:42:01|0.00021225
21:42:02|0.00021227
21:42:03|0.00021226
21:42:04|0.00021226
21:42:05|0.00021227
21:42:06|0.00021232
21:42:07|0.00021232
21:42:08|0.00021231
21:42:09|0.00021233
21:42:10|0.00021233
21:42:11|0.00021233
21:42:12|0.00021226
21:42:13|0.00021221
21:42:14|0.00021224
21:42:15|0.00021224
21:42:17|0.00021223
21:42:17|0.00021228
21:42:18|0.00021223
21:42:19|0.00021218
21:42:21|0.0002121
21:42:21|0.00021198
21:42:23|0.00021176
21:42:23|0.00021165
21:42:24|0.00021159
21:42:25|0.00021159
21:42:26|0.00021159
21:42:27|0.00021159
21:42:28|0.00021158
21:42:29|0.00021158
21:42:30|0.00021142
21:42:31|0.00021142
21:42:32|0.00021141
21:42:33|0.00021136
21:42:35|0.00021137
21:42:36|0.00021133
21:42:36|0.00021132
21:42:37|0.00021131
21:42:38|0.00021132
21:42:39|0.0002113
21:42:40|0.0002113
21:42:42|0.00021131
21:42:43|0.00021131
21:42:43|0.00021132
21:42:44|0.00021129
21:42:46|0.00021129
21:42:46|0.00021128
21:42:47|0.00021106
21:42:48|0.00021105
21:42:49|0.0002111
21:42:51|0.00021108
21:42:51|0.00021105
21:42:53|0.00021111
21:42:53|0.00021111
21:42:54|0.00021109
21:42:56|0.0002111
21:42:57|0.00021111
21:42:58|0.00021109
21:42:59|0.00021109
21:43:00|0.00021109
21:43:01|0.00021109
21:43:02|0.00021109
21:43:03|0.00021109
21:43:04|0.00021109
21:43:05|0.00021098
21:43:06|0.00021096
21:43:07|0.00021101
21:43:09|0.00021105
21:43:10|0.00021107
21:43:11|0.00021108
21:43:12|0.00021101
21:43:13|0.00021101
21:43:15|0.00021101
21:43:16|0.00021107
21:43:18|0.00021104
21:43:18|0.00021107
21:43:19|0.00021107
21:43:20|0.00021107
21:43:22|0.00021107
21:43:22|0.00021108
21:43:24|0.00021108
21:43:24|0.00021108
21:43:25|0.00021108
21:43:26|0.00021108
21:43:28|0.00021108
21:43:28|0.00021108
21:43:30|0.00021108
21:43:31|0.00021108
21:43:31|0.00021116
21:43:33|0.00021121
21:43:33|0.00021119
21:43:34|0.00021119
21:43:35|0.00021123
21:43:36|0.00021123
21:43:37|0.00021125
21:43:38|0.00021128
21:43:39|0.00021128
21:43:40|0.00021127
21:43:41|0.00021127
21:43:43|0.00021145
21:43:44|0.00021153
21:43:44|0.00021152
21:43:46|0.00021156
21:43:47|0.00021152
21:43:48|0.00021152
21:43:49|0.00021152
21:43:50|0.00021149
21:43:51|0.00021149
21:43:52|0.0002115
21:43:53|0.00021149
21:43:54|0.00021149
21:43:55|0.00021147
21:43:56|0.00021147
21:43:57|0.00021147
21:43:58|0.00021143
21:43:59|0.00021142
21:44:00|0.00021142
21:44:01|0.00021117
21:44:02|0.00021117
21:44:03|0.00021112
21:44:04|0.00021096
21:44:05|0.00021106
21:44:06|0.00021104
21:44:07|0.00021104
21:44:08|0.00021104
21:44:09|0.00021104
21:44:10|0.00021104
21:44:11|0.00021093
21:44:12|0.00021093
21:44:14|0.00021095
21:44:15|0.00021095
21:44:15|0.00021092
21:44:16|0.00021092
21:44:18|0.00021095
21:44:19|0.00021095
21:44:19|0.00021095
21:44:20|0.00021093
21:44:21|0.00021093
21:44:23|0.00021089
21:44:24|0.00021082
21:44:25|0.00021089
21:44:26|0.00021088
21:44:27|0.00021096
21:44:28|0.00021095
21:44:30|0.00021089
21:44:30|0.00021089
21:44:32|0.00021089
21:44:32|0.00021089
21:44:34|0.00021095
21:44:34|0.00021094
21:44:35|0.00021094
21:44:36|0.00021094
21:44:37|0.00021095
21:44:39|0.00021094
21:44:40|0.00021094
21:44:41|0.00021094
21:44:42|0.00021093
21:44:42|0.00021094
21:44:43|0.00021094
21:44:45|0.00021093
21:44:46|0.00021094
21:44:47|0.00021095
21:44:47|0.00021103
21:44:49|0.00021104
21:44:50|0.00021104
21:44:51|0.00021104
21:44:52|0.00021113
21:44:53|0.00021115
21:44:54|0.00021114
21:44:55|0.00021114
21:44:56|0.00021114
21:44:57|0.00021116
21:44:58|0.00021116
21:44:59|0.00021117
21:45:00|0.00021117
21:45:01|0.00021117
21:45:02|0.00021117
21:45:03|0.00021118
21:45:04|0.00021118
21:45:05|0.00021118
21:45:06|0.0002112
21:45:07|0.0002112
21:45:08|0.00021126
21:45:10|0.00021129
21:45:10|0.0002113
21:45:13|0.0002113
21:45:14|0.00021129
21:45:15|0.00021129
21:45:16|0.00021128
21:45:17|0.00021128
21:45:18|0.0002113
21:45:19|0.0002113
21:45:20|0.0002113
21:45:21|0.00021129
21:45:23|0.0002113
21:45:24|0.0002113
21:45:25|0.0002113
21:45:25|0.00021129
21:45:27|0.0002113
21:45:27|0.0002113
21:45:28|0.00021135
21:45:30|0.00021138
21:45:30|0.00021141
21:45:32|0.00021141
21:45:33|0.00021142
21:45:34|0.00021142
21:45:35|0.00021148
21:45:35|0.00021148
21:45:37|0.00021148
21:45:38|0.00021148
21:45:39|0.00021148
21:45:39|0.00021149
21:45:40|0.00021149
21:45:42|0.0002115
21:45:42|0.00021149
21:45:44|0.00021149
21:45:45|0.00021149
21:45:45|0.0002115
21:45:47|0.0002115
21:45:48|0.00021149
21:45:50|0.00021149
21:45:50|0.00021149
21:45:51|0.00021149
21:45:52|0.00021149
21:45:53|0.00021155
21:45:55|0.00021152
21:45:55|0.00021153
21:45:56|0.0002115
21:45:57|0.0002115
21:45:58|0.00021159
21:45:59|0.00021156
21:46:00|0.00021156
21:46:02|0.00021155
21:46:02|0.00021155
21:46:03|0.0002115
21:46:04|0.00021155
21:46:06|0.0002115
21:46:06|0.00021149
21:46:07|0.00021149
21:46:08|0.00021148
21:46:09|0.00021148
21:46:11|0.00021148
21:46:12|0.00021147
21:46:13|0.00021148
21:46:14|0.00021143
21:46:14|0.00021143
21:46:16|0.00021147
21:46:18|0.00021147
21:46:18|0.00021147
21:46:19|0.00021147
21:46:20|0.00021133
21:46:22|0.00021133
21:46:23|0.00021132
21:46:24|0.00021126
21:46:25|0.00021124
21:46:26|0.00021125
21:46:27|0.00021125
21:46:28|0.00021109
21:46:29|0.00021109
21:46:30|0.00021109
21:46:31|0.00021109
21:46:32|0.00021109
21:46:33|0.00021108
21:46:34|0.00021102
21:46:36|0.00021102
21:46:36|0.00021103
21:46:38|0.00021103
21:46:38|0.00021103
21:46:39|0.00021102
21:46:40|0.000211
21:46:41|0.000211
21:46:42|0.00021097
21:46:43|0.00021095
21:46:44|0.00021099
21:46:45|0.00021098
21:46:46|0.000211
21:46:47|0.000211
21:46:48|0.00021101
21:46:49|0.00021101
21:46:50|0.00021101
21:46:51|0.00021112
21:46:52|0.00021121
21:46:54|0.00021121
21:46:54|0.00021124
21:46:55|0.00021126
21:46:56|0.00021129
21:46:58|0.00021132
21:46:58|0.00021132
21:47:00|0.00021131
21:47:01|0.00021136
21:47:02|0.00021144
21:47:03|0.00021144
21:47:04|0.00021147
21:47:05|0.00021148
21:47:06|0.00021147
21:47:07|0.00021148
21:47:08|0.00021148
21:47:09|0.0002115
21:47:10|0.00021149
21:47:11|0.00021153
21:47:12|0.00021153
21:47:13|0.00021156
21:47:14|0.00021165
21:47:16|0.00021165
21:47:17|0.00021166
21:47:17|0.00021165
21:47:18|0.00021166
21:47:20|0.00021162
21:47:20|0.00021165
21:47:21|0.00021165
21:47:22|0.00021169
21:47:24|0.00021169
21:47:25|0.00021168
21:47:26|0.00021168
21:47:26|0.00021168
21:47:28|0.00021181
21:47:29|0.00021181
21:47:29|0.00021181
21:47:31|0.00021181
21:47:31|0.00021181
21:47:32|0.00021182
21:47:33|0.00021191
21:47:34|0.00021191
21:47:35|0.0002119
21:47:36|0.0002119
21:47:38|0.0002119
21:47:38|0.0002119
21:47:40|0.0002119
21:47:40|0.00021191
21:47:42|0.00021192
21:47:43|0.00021192
21:47:43|0.00021192
21:47:45|0.00021192
21:47:45|0.00021192
21:47:47|0.00021191
21:47:47|0.00021192
21:47:48|0.00021191
21:47:50|0.00021191
21:47:51|0.00021191
21:47:52|0.00021191
21:47:52|0.00021191
21:47:53|0.00021191
21:47:55|0.00021191
21:47:56|0.00021191
21:47:56|0.00021191
21:47:58|0.00021191
21:47:59|0.00021191
21:47:59|0.00021191
21:48:00|0.00021191
21:48:02|0.00021191
21:48:03|0.00021191
21:48:04|0.0002119
21:48:05|0.00021189
21:48:06|0.00021186
21:48:07|0.00021182
21:48:08|0.00021183
21:48:09|0.00021183
21:48:10|0.00021183
21:48:11|0.00021183
21:48:12|0.00021183
21:48:13|0.00021182
21:48:15|0.00021181
21:48:15|0.00021175
21:48:17|0.00021175
21:48:17|0.00021175
21:48:18|0.00021175
21:48:19|0.00021174
21:48:21|0.00021174
21:48:21|0.00021174
21:48:22|0.00021174
21:48:24|0.00021174
21:48:25|0.00021175
21:48:26|0.00021175
21:48:26|0.00021169
21:48:28|0.00021169
21:48:29|0.00021169
21:48:30|0.00021167
21:48:31|0.00021172
21:48:32|0.00021172
21:48:33|0.00021172
21:48:34|0.00021167
21:48:35|0.00021167
21:48:36|0.00021167
21:48:37|0.00021167
21:48:38|0.00021167
21:48:39|0.00021167
21:48:40|0.00021167
21:48:41|0.00021167
21:48:42|0.00021168
21:48:43|0.00021168
21:48:44|0.00021168
21:48:45|0.00021167
21:48:46|0.00021166
21:48:47|0.00021174
21:48:48|0.00021174
21:48:49|0.00021165
21:48:50|0.00021165
21:48:51|0.00021164
21:48:52|0.00021157
21:48:53|0.00021156
21:48:54|0.00021146
21:48:55|0.00021149
21:48:56|0.00021149
21:48:57|0.00021149
21:48:58|0.00021148
21:48:59|0.00021147
21:49:00|0.0002114
21:49:01|0.00021134
21:49:02|0.00021134
21:49:03|0.00021132
21:49:04|0.00021119
21:49:05|0.00021122
21:49:06|0.00021117
21:49:07|0.00021118
21:49:08|0.00021118
21:49:09|0.00021107
21:49:10|0.00021112
21:49:11|0.00021112
21:49:12|0.00021117
21:49:13|0.00021114
21:49:14|0.00021114
21:49:15|0.00021114
21:49:16|0.00021112
21:49:17|0.00021112
21:49:18|0.00021112
21:49:19|0.00021112
21:49:20|0.00021111
21:49:21|0.00021112
21:49:22|0.00021108
21:49:23|0.00021107
21:49:25|0.00021105
21:49:25|0.00021105
21:49:27|0.00021108
21:49:28|0.00021107
21:49:28|0.00021106
21:49:30|0.00021104
21:49:30|0.00021104
21:49:32|0.00021104
21:49:33|0.00021104
21:49:34|0.00021104
21:49:35|0.00021103
21:49:36|0.00021104
21:49:37|0.00021103
21:49:38|0.00021091
21:49:39|0.00021092
21:49:40|0.00021092
21:49:41|0.00021091
21:49:42|0.00021084
21:49:43|0.00021079
21:49:44|0.00021074
21:49:45|0.00021076
21:49:46|0.00021072
21:49:47|0.00021072
21:49:48|0.00021073
21:49:49|0.00021071
21:49:50|0.00021071
21:49:51|0.00021067
21:49:52|0.00021054
21:49:53|0.00021054
21:49:54|0.00021059
21:49:55|0.00021059
21:49:56|0.00021059
21:49:57|0.00021057
21:49:58|0.00021058
21:49:59|0.00021058
21:50:00|0.00021055
21:50:02|0.00021049
21:50:02|0.00021054
21:50:04|0.00021045
21:50:04|0.00021045
21:50:05|0.00021045
21:50:06|0.00021045
21:50:07|0.00021045
21:50:08|0.00021049
21:50:09|0.00021046
21:50:10|0.00021047
21:50:11|0.00021046
21:50:12|0.00021046
21:50:13|0.00021047
21:50:14|0.00021046
21:50:16|0.00021046
21:50:17|0.00021046
21:50:19|0.00021046
21:50:20|0.00021046
21:50:21|0.00021045
21:50:22|0.00021046
21:50:23|0.00021045
21:50:24|0.00021045
21:50:25|0.00021046
21:50:26|0.00021045
21:50:27|0.00021046
21:50:28|0.00021045
21:50:29|0.00021045
21:50:30|0.00021045
21:50:31|0.00021037
21:50:32|0.0002104
21:50:32|0.0002104
21:50:34|0.00021043
21:50:35|0.00021043
21:50:36|0.0002104
21:50:37|0.0002104
21:50:38|0.0002104
21:50:39|0.0002104
21:50:40|0.00021041
21:50:41|0.00021041
21:50:42|0.00021042
21:50:43|0.00021042
21:50:44|0.00021042
21:50:45|0.00021043
21:50:46|0.00021043
21:50:47|0.00021043
21:50:48|0.00021042
21:50:49|0.00021042
21:50:50|0.00021042
21:50:51|0.00021042
21:50:52|0.00021042
21:50:53|0.00021042
21:50:54|0.00021043
21:50:55|0.00021043
21:50:56|0.00021043
21:50:57|0.00021043
21:50:58|0.00021042
21:50:59|0.00021041
21:51:00|0.00021052
21:51:01|0.00021052
21:51:02|0.00021054
21:51:03|0.00021054
21:51:04|0.00021054
21:51:05|0.00021053
21:51:06|0.00021053
21:51:07|0.00021053
21:51:08|0.00021054
21:51:09|0.00021054
21:51:10|0.00021057
21:51:11|0.00021054
21:51:12|0.00021054
21:51:13|0.00021054
21:51:14|0.00021048
21:51:15|0.00021053
21:51:16|0.00021053
21:51:17|0.00021053
21:51:18|0.00021052
21:51:19|0.00021053
21:51:20|0.00021052
21:51:21|0.00021052
21:51:23|0.0002105
21:51:24|0.0002105
21:51:25|0.00021051
21:51:26|0.0002105
21:51:26|0.0002105
21:51:27|0.0002105
21:51:28|0.0002105
21:51:30|0.0002105
21:51:31|0.00021051
21:51:32|0.00021051
21:51:33|0.0002105
21:51:34|0.0002105
21:51:35|0.0002105
21:51:36|0.00021049
21:51:37|0.00021049
21:51:38|0.00021042
21:51:39|0.00021047
21:51:40|0.00021047
21:51:41|0.00021046
21:51:42|0.00021046
21:51:43|0.00021046
21:51:44|0.00021046
21:51:45|0.00021046
21:51:46|0.00021043
21:51:47|0.00021045
21:51:48|0.00021045
21:51:49|0.0002104
21:51:50|0.00021039
21:51:51|0.00021039
21:51:52|0.00021026
21:51:53|0.00021026
21:51:54|0.00021037
21:51:55|0.00021034
21:51:56|0.00021033
21:51:57|0.00021034
21:51:58|0.00021033
21:51:59|0.00021033
21:52:00|0.00021033
21:52:01|0.00021033
21:52:02|0.00021032
21:52:03|0.00021027
21:52:04|0.00021027
21:52:05|0.00021026
21:52:06|0.00021027
21:52:07|0.00021027
21:52:08|0.00021027
21:52:09|0.00021027
21:52:10|0.00021027
21:52:11|0.00021027
21:52:12|0.00021027
21:52:13|0.00021027
21:52:14|0.00021027
21:52:15|0.00021026
21:52:16|0.00021027
21:52:17|0.00021027
21:52:18|0.00021028
21:52:19|0.00021028
21:52:20|0.00021028
21:52:21|0.00021031
21:52:23|0.0002103
21:52:24|0.0002103
21:52:24|0.0002103
21:52:26|0.00021023
21:52:27|0.00021024
21:52:28|0.00021027
21:52:29|0.00021027
21:52:30|0.00021027
21:52:31|0.0002103
21:52:33|0.00021029
21:52:34|0.00021033
21:52:34|0.00021033
21:52:35|0.00021036
21:52:37|0.00021038
21:52:37|0.00021038
21:52:38|0.00021045
21:52:39|0.00021051
21:52:41|0.00021052
21:52:41|0.0002107
21:52:42|0.00021078
21:52:43|0.00021078
21:52:44|0.0002108
21:52:45|0.0002108
21:52:47|0.00021084
21:52:48|0.00021085
21:52:48|0.0002109
21:52:49|0.00021097
21:52:51|0.00021097
21:52:51|0.00021096
21:52:53|0.00021097
21:52:53|0.000211
21:52:55|0.00021101
21:52:56|0.00021101
21:52:56|0.00021104
21:52:58|0.00021104
21:52:58|0.00021104
21:52:59|0.00021105
21:53:00|0.00021113
21:53:01|0.00021116
21:53:03|0.00021118
21:53:03|0.00021119
21:53:05|0.00021119
21:53:05|0.0002112
21:53:07|0.0002112
21:53:08|0.0002112
21:53:09|0.0002112
21:53:10|0.0002112
21:53:11|0.0002112
21:53:12|0.0002112
21:53:13|0.00021122
21:53:14|0.00021124
21:53:15|0.00021124
21:53:16|0.00021124
21:53:17|0.00021124
21:53:19|0.00021125
21:53:20|0.00021125
21:53:21|0.00021125
21:53:22|0.00021125
21:53:23|0.00021125
21:53:24|0.0002113
21:53:25|0.0002113
21:53:26|0.00021144
21:53:27|0.00021139
21:53:28|0.00021139
21:53:30|0.00021139
21:53:30|0.00021142
21:53:31|0.00021142
21:53:33|0.00021143
21:53:34|0.00021143
21:53:35|0.00021143
21:53:35|0.00021147
21:53:36|0.00021146
21:53:37|0.00021146
21:53:38|0.00021147
21:53:39|0.00021155
21:53:40|0.00021151
21:53:41|0.0002115
21:53:42|0.0002115
21:53:43|0.00021146
21:53:45|0.00021138
21:53:46|0.00021132
21:53:47|0.0002113
21:53:47|0.00021128
21:53:49|0.00021127
21:53:50|0.00021124
21:53:50|0.00021124
21:53:51|0.00021128
21:53:52|0.00021128
21:53:54|0.0002113
21:53:54|0.00021128
21:53:55|0.00021126
21:53:57|0.00021126
21:53:57|0.00021125
21:53:59|0.00021125
21:53:59|0.00021126
21:54:00|0.00021127
21:54:01|0.00021104
21:54:02|0.00021096
21:54:04|0.00021091
21:54:05|0.00021091
21:54:05|0.00021091
21:54:07|0.00021094
21:54:08|0.00021094
21:54:09|0.00021094
21:54:10|0.00021094
21:54:11|0.00021088
21:54:12|0.00021074
21:54:12|0.00021073
21:54:13|0.00021073
21:54:14|0.00021074
21:54:15|0.00021075
21:54:17|0.00021075
21:54:18|0.00021081
21:54:19|0.00021082
21:54:20|0.00021087
21:54:20|0.00021096
21:54:22|0.00021123
21:54:23|0.0002114
21:54:24|0.0002114
21:54:25|0.00021146
21:54:26|0.00021153
21:54:27|0.00021159
21:54:28|0.00021169
21:54:29|0.00021173
21:54:30|0.00021177
21:54:31|0.00021178
21:54:32|0.0002118
21:54:33|0.00021191
21:54:34|0.00021186
21:54:35|0.00021186
21:54:36|0.00021186
21:54:37|0.00021182
21:54:38|0.00021183
21:54:39|0.00021183
21:54:40|0.00021183
21:54:41|0.00021184
21:54:42|0.00021185
21:54:43|0.00021191
21:54:44|0.00021191
21:54:45|0.00021184
21:54:47|0.00021184
21:54:47|0.00021184
21:54:48|0.00021184
21:54:50|0.00021184
21:54:50|0.00021184
21:54:51|0.00021183
21:54:52|0.00021183
21:54:53|0.00021183
21:54:54|0.00021181
21:54:55|0.00021184
21:54:56|0.00021186
21:54:57|0.00021186
21:54:59|0.00021185
21:54:59|0.00021185
21:55:00|0.0002119
21:55:01|0.00021189
21:55:03|0.00021189
21:55:04|0.00021189
21:55:04|0.00021189
21:55:05|0.00021197
21:55:06|0.00021196
21:55:07|0.00021194
21:55:08|0.00021194
21:55:09|0.0002116
21:55:11|0.00021156
21:55:11|0.00021151
21:55:12|0.00021152
21:55:13|0.00021151
21:55:14|0.00021132
21:55:15|0.00021124
21:55:16|0.00021128
21:55:17|0.00021127
21:55:19|0.00021119
21:55:20|0.00021114
21:55:21|0.00021101
21:55:22|0.00021095
21:55:23|0.00021103
21:55:24|0.00021107
21:55:25|0.00021142
21:55:27|0.00021184
21:55:28|0.00021187
21:55:29|0.00021188
21:55:30|0.00021187
21:55:31|0.00021187
21:55:31|0.00021184
21:55:33|0.00021184
21:55:34|0.00021191
21:55:35|0.00021207
21:55:36|0.00021215
21:55:37|0.00021215
21:55:38|0.00021214
21:55:39|0.00021209
21:55:40|0.00021209
21:55:41|0.00021209
21:55:42|0.00021209
21:55:43|0.00021213
21:55:44|0.00021213
21:55:45|0.00021227
21:55:46|0.00021225
21:55:47|0.00021225
21:55:48|0.00021226
21:55:49|0.00021226
21:55:50|0.00021225
21:55:51|0.00021226
21:55:52|0.00021226
21:55:53|0.00021212
21:55:54|0.00021166
21:55:55|0.00021168
21:55:56|0.00021173
21:55:57|0.00021173
21:55:58|0.00021191
21:55:59|0.00021194
21:56:00|0.00021225
21:56:01|0.0002122
21:56:03|0.00021226
21:56:04|0.00021237
21:56:04|0.0002126
21:56:06|0.0002126
21:56:07|0.00021233
21:56:08|0.00021196
21:56:09|0.00021183
21:56:09|0.00021188
21:56:11|0.00021181
21:56:12|0.00021181
21:56:12|0.00021181
21:56:14|0.00021169
21:56:14|0.00021151
21:56:16|0.00021134
21:56:17|0.00021133
21:56:18|0.00021133
21:56:18|0.00021132
21:56:20|0.00021132
21:56:21|0.0002113
21:56:22|0.00021125
21:56:22|0.0002117
21:56:24|0.00021204
21:56:24|0.00021202
21:56:25|0.00021223
21:56:27|0.00021238
21:56:29|0.00021252
21:56:29|0.00021252
21:56:30|0.00021252
21:56:31|0.00021201
21:56:33|0.00021181
21:56:33|0.00021169
21:56:34|0.00021181
21:56:35|0.00021186
21:56:37|0.00021186
21:56:37|0.00021223
21:56:38|0.00021233
21:56:39|0.00021236
21:56:40|0.00021178
21:56:42|0.00021181
21:56:43|0.00021202
21:56:43|0.00021156
21:56:45|0.00021146
21:56:45|0.00021146
21:56:46|0.00021147
21:56:48|0.00021179
21:56:49|0.00021159
21:56:50|0.00021158
21:56:50|0.0002116
21:56:51|0.0002116
21:56:52|0.0002116
21:56:53|0.0002116
21:56:54|0.00021159
21:56:55|0.00021159
21:56:57|0.00021214
21:56:57|0.00021222
21:56:59|0.00021219
21:57:00|0.00021181
21:57:01|0.00021166
21:57:02|0.00021165
21:57:03|0.00021165
21:57:04|0.0002116
21:57:05|0.00021154
21:57:06|0.00021146
21:57:06|0.00021144
21:57:08|0.00021144
21:57:08|0.00021144
21:57:09|0.00021147
21:57:10|0.00021148
21:57:12|0.0002114
21:57:13|0.0002114
21:57:14|0.00021139
21:57:15|0.00021208
21:57:16|0.00021172
21:57:17|0.00021146
21:57:17|0.0002115
21:57:18|0.00021161
21:57:20|0.00021193
21:57:20|0.00021205
21:57:22|0.00021199
21:57:22|0.00021167
21:57:25|0.00021157
21:57:25|0.00021175
21:57:27|0.00021213
21:57:28|0.00021181
21:57:29|0.00021159
21:57:30|0.00021181
21:57:31|0.00021208
21:57:32|0.00021192
21:57:33|0.00021181
21:57:35|0.00021174
21:57:36|0.00021178
21:57:36|0.00021178
21:57:38|0.00021203
21:57:39|0.00021204
21:57:40|0.00021204
21:57:41|0.00021172
21:57:42|0.0002117
21:57:43|0.00021184
21:57:44|0.00021204
21:57:45|0.00021205
21:57:46|0.00021182
21:57:47|0.00021159
21:57:48|0.00021157
21:57:49|0.00021151
21:57:50|0.00021153
21:57:51|0.00021167
21:57:52|0.00021179
21:57:53|0.00021181
21:57:54|0.00021177
21:57:55|0.00021194
21:57:56|0.00021194
21:57:57|0.00021194
21:57:58|0.00021189
21:57:59|0.00021196
21:58:00|0.00021177
21:58:01|0.00021175
21:58:02|0.0002117
21:58:03|0.00021204
21:58:04|0.00021204
21:58:05|0.00021185
21:58:06|0.00021184
21:58:07|0.00021176
21:58:08|0.00021203
21:58:09|0.0002121
21:58:10|0.00021195
21:58:11|0.00021182
21:58:12|0.00021182
21:58:13|0.00021182
21:58:14|0.00021212
21:58:15|0.00021214
21:58:16|0.00021218
21:58:17|0.00021215
21:58:18|0.00021214
21:58:19|0.00021189
21:58:20|0.00021212
21:58:21|0.0002121
21:58:22|0.00021211
21:58:23|0.0002121
21:58:25|0.00021199
21:58:26|0.00021195
21:58:28|0.00021193
21:58:28|0.00021182
21:58:30|0.00021177
21:58:30|0.00021177
21:58:31|0.00021196
21:58:33|0.00021199
21:58:34|0.00021199
21:58:34|0.00021209
21:58:36|0.00021193
21:58:36|0.00021192
21:58:37|0.00021193
21:58:38|0.00021193
21:58:40|0.00021186
21:58:41|0.00021185
21:58:42|0.00021197
21:58:42|0.0002119
21:58:43|0.0002119
21:58:45|0.00021184
21:58:46|0.00021183
21:58:46|0.00021183
21:58:47|0.00021183
21:58:49|0.00021179
21:58:50|0.0002117
21:58:50|0.00021168
21:58:52|0.00021166
21:58:53|0.00021166
21:58:54|0.00021166
21:58:55|0.00021166
21:58:56|0.00021165
21:58:57|0.00021177
21:58:58|0.00021176
21:58:59|0.00021173
21:59:00|0.00021173
21:59:00|0.00021173
21:59:02|0.00021168
21:59:02|0.00021168
21:59:03|0.00021185
21:59:04|0.00021185
21:59:05|0.00021168
21:59:07|0.00021165
21:59:08|0.00021173
21:59:09|0.00021173
21:59:10|0.0002117
21:59:11|0.00021165
21:59:12|0.00021166
21:59:13|0.00021168
21:59:14|0.00021171
21:59:15|0.00021179
21:59:16|0.00021175
21:59:17|0.00021176
21:59:18|0.00021173
21:59:19|0.00021174
21:59:20|0.00021177
21:59:21|0.0002117
21:59:22|0.00021171
21:59:23|0.00021175
21:59:24|0.00021175
21:59:25|0.00021184
21:59:26|0.00021186
21:59:27|0.00021187
21:59:28|0.00021187
21:59:29|0.00021174
21:59:31|0.00021167
21:59:31|0.00021173
21:59:32|0.00021173
21:59:34|0.00021183
21:59:34|0.00021183
21:59:36|0.0002118
21:59:37|0.00021179
21:59:37|0.00021179
21:59:38|0.00021179
21:59:40|0.00021191
21:59:41|0.00021182
21:59:42|0.00021181
21:59:42|0.00021182
21:59:43|0.00021182
21:59:44|0.00021178
21:59:46|0.00021178
21:59:47|0.00021186
21:59:48|0.00021191
21:59:48|0.0002119
21:59:49|0.00021182
21:59:51|0.00021182
21:59:52|0.00021188
21:59:53|0.00021187
21:59:53|0.00021187
21:59:55|0.00021187
21:59:55|0.00021186
21:59:57|0.00021185
21:59:57|0.00021182
21:59:59|0.00021182
22:00:00|0.00021178
22:00:00|0.00021168
22:00:02|0.00021177
22:00:03|0.00021167
22:00:03|0.00021172
22:00:05|0.00021183
22:00:06|0.00021188
22:00:07|0.0002118
22:00:08|0.00021177
22:00:09|0.00021176
22:00:10|0.00021175
22:00:11|0.00021181
22:00:12|0.00021167
22:00:13|0.00021155
22:00:15|0.00021152
22:00:15|0.00021152
22:00:16|0.00021152
22:00:17|0.00021152
22:00:18|0.0002115
22:00:19|0.0002115
22:00:20|0.00021147
22:00:21|0.00021145
22:00:22|0.00021145
22:00:23|0.00021163
22:00:24|0.00021157
22:00:26|0.00021153
22:00:27|0.00021153
22:00:27|0.00021154
22:00:29|0.00021154
22:00:30|0.00021154
22:00:31|0.0002116
22:00:32|0.00021164
22:00:33|0.00021171
22:00:34|0.00021171
22:00:35|0.00021168
22:00:36|0.00021167
22:00:37|0.00021173
22:00:38|0.00021172
22:00:39|0.00021166
22:00:40|0.00021173
22:00:41|0.00021165
22:00:42|0.00021165
22:00:43|0.00021171
22:00:44|0.00021171
22:00:45|0.00021173
22:00:46|0.00021173
22:00:47|0.00021168
22:00:48|0.00021168
22:00:49|0.00021168
22:00:50|0.00021168
22:00:51|0.00021176
22:00:52|0.00021173
22:00:53|0.00021173
22:00:54|0.00021166
22:00:55|0.00021168
22:00:57|0.00021164
22:00:57|0.00021164
22:01:00|0.00021164
22:01:00|0.00021159
22:01:02|0.00021144
22:01:02|0.00021139
22:01:04|0.0002114
22:01:04|0.00021137
22:01:05|0.00021126
22:01:06|0.00021122
22:01:07|0.00021121
22:01:08|0.00021117
22:01:09|0.00021111
22:01:11|0.00021106
22:01:11|0.00021108
22:01:12|0.00021092
22:01:13|0.00021087
22:01:14|0.00021084
22:01:16|0.00021085
22:01:16|0.0002108
22:01:17|0.00021085
22:01:18|0.00021088
22:01:19|0.0002108
22:01:20|0.00021092
22:01:22|0.0002109
22:01:22|0.00021088
22:01:24|0.00021081
22:01:24|0.00021075
22:01:25|0.00021078
22:01:27|0.0002108
22:01:28|0.00021079
22:01:29|0.00021079
22:01:30|0.00021078
22:01:31|0.00021078
22:01:33|0.0002107
22:01:33|0.00021069
22:01:35|0.0002107
22:01:35|0.00021069
22:01:36|0.00021071
22:01:38|0.00021072
22:01:38|0.00021073
22:01:39|0.00021071
22:01:40|0.00021078
22:01:41|0.00021078
22:01:43|0.00021074
22:01:44|0.00021074
22:01:45|0.00021081
22:01:46|0.00021081
22:01:47|0.00021082
22:01:49|0.00021081
22:01:49|0.00021083
22:01:51|0.00021083
22:01:51|0.00021076
22:01:52|0.00021087
22:01:53|0.00021084
22:01:54|0.00021085
22:01:55|0.00021085
22:01:57|0.00021092
22:01:57|0.00021091
22:01:59|0.00021091
22:02:00|0.00021091
22:02:01|0.000211
22:02:02|0.0002111
22:02:03|0.00021129
22:02:04|0.00021136
22:02:05|0.00021132
22:02:06|0.00021152
22:02:07|0.0002115
22:02:08|0.00021152
22:02:09|0.00021152
22:02:10|0.0002115
22:02:11|0.0002115
22:02:12|0.00021151
22:02:13|0.00021156
22:02:14|0.00021151
22:02:15|0.00021159
22:02:16|0.00021156
22:02:17|0.00021155
22:02:18|0.00021156
22:02:19|0.00021155
22:02:20|0.00021155
22:02:21|0.00021155
22:02:22|0.00021155
22:02:23|0.00021148
22:02:24|0.00021142
22:02:25|0.00021135
22:02:26|0.0002113
22:02:27|0.00021122
22:02:29|0.00021113
22:02:29|0.00021105
22:02:31|0.00021099
22:02:32|0.00021099
22:02:32|0.00021077
22:02:33|0.00021072
22:02:35|0.00021076
22:02:35|0.00021075
22:02:37|0.00021072
22:02:38|0.00021085
22:02:39|0.00021089
22:02:40|0.00021092
22:02:41|0.00021079
22:02:41|0.00021078
22:02:43|0.00021075
22:02:44|0.00021073
22:02:45|0.00021076
22:02:46|0.00021077
22:02:47|0.0002108
22:02:48|0.0002109
22:02:49|0.00021087
22:02:50|0.00021078
22:02:51|0.00021074
22:02:52|0.00021074
22:02:53|0.0002108
22:02:54|0.00021083
22:02:55|0.00021077
22:02:56|0.00021077
22:02:57|0.00021086
22:02:58|0.00021074
22:02:59|0.00021072
22:03:00|0.00021069
22:03:01|0.00021059
22:03:02|0.0002106
22:03:03|0.00021071
22:03:05|0.00021068
22:03:05|0.00021057
22:03:07|0.00021054
22:03:07|0.00021064
22:03:08|0.0002107
22:03:10|0.0002107
22:03:11|0.00021069
22:03:12|0.00021073
22:03:13|0.00021071
22:03:14|0.00021067
22:03:15|0.00021067
22:03:16|0.00021061
22:03:17|0.0002106
22:03:18|0.0002106
22:03:19|0.00021059
22:03:20|0.00021055
22:03:21|0.00021047
22:03:22|0.00021054
22:03:23|0.00021064
22:03:24|0.00021059
22:03:25|0.00021059
22:03:26|0.00021059
22:03:27|0.00021056
22:03:28|0.0002105
22:03:29|0.0002105
22:03:31|0.00021049
22:03:31|0.00021049
22:03:33|0.0002105
22:03:33|0.00021066
22:03:36|0.00021054
22:03:36|0.00021052
22:03:37|0.00021055
22:03:38|0.0002105
22:03:40|0.00021027
22:03:40|0.00021027
22:03:42|0.00021028
22:03:43|0.00021034
22:03:44|0.00021035
22:03:45|0.00021042
22:03:46|0.00021031
22:03:47|0.00021028
22:03:48|0.00021025
22:03:49|0.00021025
22:03:50|0.00021018
22:03:51|0.00021016
22:03:53|0.0002102
22:03:53|0.00021023
22:03:55|0.00021031
22:03:55|0.00021029
22:03:56|0.00021025
22:03:57|0.00021024
22:03:58|0.00021031
22:03:59|0.00021029
22:04:01|0.00021034
22:04:02|0.00021034
22:04:02|0.00021029
22:04:03|0.0002102
22:04:05|0.00021021
22:04:06|0.00021023
22:04:07|0.00021023
22:04:08|0.0002103
22:04:09|0.00021027
22:04:10|0.00021033
22:04:11|0.0002103
22:04:12|0.00021029
22:04:13|0.00021031
22:04:14|0.00021035
22:04:15|0.00021035
22:04:16|0.0002104
22:04:17|0.00021036
22:04:18|0.00021036
22:04:19|0.00021038
22:04:20|0.00021044
22:04:21|0.00021046
22:04:22|0.0002105
22:04:23|0.00021038
22:04:24|0.00021038
22:04:25|0.00021038
22:04:26|0.0002104
22:04:27|0.00021042
22:04:28|0.00021041
22:04:30|0.00021031
22:04:31|0.00021024
22:04:33|0.00021014
22:04:34|0.00021017
22:04:35|0.00021017
22:04:35|0.00021026
22:04:37|0.00021026
22:04:37|0.00021014
22:04:39|0.00021016
22:04:40|0.00021021
22:04:41|0.00021015
22:04:42|0.00021019
22:04:43|0.00021023
22:04:44|0.00021033
22:04:45|0.00021032
22:04:47|0.0002104
22:04:47|0.0002104
22:04:48|0.00021041
22:04:49|0.00021044
22:04:51|0.00021052
22:04:52|0.0002106
22:04:53|0.00021059
22:04:53|0.00021073
22:04:54|0.00021074
22:04:56|0.00021063
22:04:57|0.00021058
22:04:58|0.00021059
22:04:59|0.00021065
22:05:00|0.00021065
22:05:00|0.00021073
22:05:02|0.00021064
22:05:03|0.00021065
22:05:04|0.00021065
22:05:05|0.00021065
22:05:05|0.00021077
22:05:06|0.00021077
22:05:07|0.00021074
22:05:09|0.00021082
22:05:10|0.00021083
22:05:12|0.00021084
22:05:12|0.00021098
22:05:13|0.00021105
22:05:14|0.00021114
22:05:15|0.00021098
22:05:16|0.00021093
22:05:18|0.00021106
22:05:19|0.00021106
22:05:20|0.00021103
22:05:20|0.00021103
22:05:22|0.00021107
22:05:23|0.00021113
22:05:23|0.00021096
22:05:25|0.00021097
22:05:25|0.00021108
22:05:26|0.000211
22:05:28|0.00021107
22:05:29|0.00021104
22:05:29|0.00021114
22:05:31|0.0002111
22:05:32|0.00021104
22:05:33|0.00021099
22:05:34|0.00021099
22:05:35|0.00021091
22:05:36|0.00021093
22:05:37|0.00021104
22:05:38|0.00021097
22:05:39|0.00021096
22:05:40|0.00021095
22:05:41|0.00021083
22:05:42|0.00021083
22:05:43|0.00021091
22:05:44|0.0002109
22:05:45|0.00021095
22:05:46|0.00021107
22:05:47|0.00021108
22:05:48|0.00021106
22:05:49|0.00021091
22:05:50|0.00021088
22:05:51|0.00021104
22:05:52|0.00021112
22:05:53|0.00021106
22:05:54|0.00021104
22:05:55|0.00021108
22:05:56|0.00021107
22:05:57|0.00021109
22:05:58|0.00021103
22:05:59|0.00021103
22:06:00|0.00021103
22:06:01|0.00021109
22:06:02|0.00021113
22:06:03|0.00021116
22:06:04|0.00021116
22:06:05|0.00021128
22:06:06|0.00021143
22:06:07|0.00021152
22:06:08|0.00021139
22:06:09|0.0002113
22:06:10|0.0002113
22:06:11|0.00021127
22:06:12|0.00021142
22:06:13|0.00021133
22:06:14|0.00021126
22:06:15|0.00021107
22:06:16|0.00021095
22:06:17|0.00021091
22:06:18|0.0002109
22:06:19|0.00021079
22:06:21|0.00021074
22:06:21|0.00021063
22:06:22|0.00021063
22:06:23|0.00021066
22:06:24|0.00021065
22:06:25|0.00021069
22:06:26|0.00021066
22:06:27|0.00021069
22:06:28|0.00021075
22:06:29|0.00021078
22:06:30|0.00021082
22:06:32|0.00021074
22:06:34|0.00021076
22:06:35|0.00021066
22:06:36|0.00021069
22:06:37|0.00021072
22:06:39|0.0002107
22:06:39|0.00021085
22:06:41|0.00021094
22:06:41|0.00021096
22:06:42|0.00021096
22:06:44|0.00021095
22:06:45|0.00021094
22:06:45|0.00021094
22:06:47|0.00021094
22:06:48|0.0002109
22:06:48|0.00021081
22:06:50|0.00021074
22:06:51|0.00021074
22:06:52|0.0002108
22:06:53|0.0002109
22:06:54|0.00021077
22:06:55|0.00021066
22:06:56|0.00021066
22:06:57|0.00021066
22:06:58|0.00021065
22:06:59|0.0002106
22:07:01|0.00021054
22:07:01|0.00021036
22:07:03|0.00021037
22:07:04|0.00021057
22:07:04|0.00021031
22:07:06|0.00021032
22:07:07|0.00021024
22:07:07|0.00021028
22:07:09|0.00021025
22:07:09|0.00021025
22:07:10|0.00021012
22:07:12|0.00021012
22:07:12|0.00021005
22:07:13|0.0002101
22:07:14|0.00021009
22:07:16|0.00021023
22:07:16|0.00021013
22:07:17|0.00021016
22:07:18|0.00021017
22:07:19|0.0002101
22:07:20|0.00021015
22:07:21|0.00021015
22:07:22|0.00020986
22:07:23|0.00020985
22:07:24|0.00020981
22:07:25|0.00020979
22:07:26|0.00020978
22:07:28|0.00020955
22:07:28|0.00020956
22:07:29|0.00020965
22:07:30|0.00020974
22:07:31|0.00020968
22:07:33|0.00020992
22:07:35|0.00021006
22:07:36|0.00021015
22:07:36|0.00021013
22:07:38|0.00021022
22:07:39|0.00021028
22:07:40|0.00021038
22:07:41|0.00021035
22:07:42|0.00021035
22:07:44|0.00021036
22:07:45|0.00021039
22:07:46|0.00021021
22:07:47|0.00021011
22:07:48|0.00021006
22:07:49|0.00021006
22:07:50|0.00021004
22:07:51|0.00021002
22:07:52|0.00021002
22:07:53|0.00021002
22:07:54|0.00020992
22:07:56|0.00021006
22:07:56|0.00021016
22:07:57|0.0002101
22:07:58|0.0002101
22:07:59|0.00021001
22:08:00|0.00020998
22:08:02|0.00020978
22:08:02|0.0002099
22:08:03|0.00020994
22:08:04|0.00020987
22:08:05|0.00020994
22:08:06|0.00020992
22:08:07|0.00020994
22:08:08|0.00020989
22:08:09|0.00020989
22:08:10|0.00020982
22:08:11|0.00020974
22:08:13|0.00020992
22:08:13|0.00020998
22:08:14|0.00021001
22:08:15|0.00021014
22:08:16|0.00021021
22:08:17|0.00021021
22:08:18|0.0002102
22:08:19|0.00021014
22:08:20|0.00021023
22:08:21|0.0002103
22:08:23|0.00021031
22:08:23|0.00021041
22:08:24|0.00021039
22:08:25|0.00021018
22:08:27|0.00021006
22:08:27|0.00020997
22:08:28|0.00020999
22:08:29|0.00021004
22:08:31|0.00021004
22:08:31|0.00020988
22:08:32|0.00021007
22:08:34|0.00021011
22:08:35|0.00021026
22:08:36|0.00020996
22:08:37|0.00020994
22:08:39|0.00020988
22:08:40|0.00020986
22:08:41|0.00020982
22:08:42|0.00020985
22:08:43|0.00020984
22:08:45|0.00020986
22:08:45|0.00020986
22:08:47|0.00020991
22:08:47|0.00020983
22:08:48|0.00020983
22:08:49|0.00020984
22:08:51|0.00020978
22:08:51|0.00020974
22:08:53|0.00020975
22:08:53|0.00020974
22:08:54|0.00020963
22:08:56|0.00020964
22:08:56|0.00020972
22:08:58|0.00020971
22:08:58|0.00020969
22:09:00|0.00020972
22:09:00|0.00020964
22:09:01|0.00020971
22:09:02|0.00020963
22:09:03|0.00020969
22:09:04|0.0002096
22:09:05|0.00020953
22:09:07|0.00020955
22:09:08|0.00020958
22:09:09|0.0002096
22:09:10|0.00020962
22:09:11|0.00020961
22:09:12|0.00020964
22:09:13|0.00020979
22:09:14|0.00020974
22:09:15|0.00020977
22:09:17|0.00020984
22:09:18|0.00020984
22:09:18|0.00020983
22:09:20|0.00020989
22:09:20|0.00021003
22:09:22|0.00021001
22:09:22|0.00020973
22:09:24|0.00020974
22:09:25|0.00020982
22:09:26|0.00020982
22:09:27|0.00020982
22:09:28|0.00020984
22:09:28|0.0002099
22:09:30|0.00020993
22:09:31|0.00020991
22:09:31|0.00020991
22:09:32|0.00020991
22:09:33|0.00021009
22:09:35|0.00021011
22:09:36|0.00021018
22:09:37|0.00021022
22:09:39|0.00021005
22:09:39|0.00021008
22:09:41|0.00021008
22:09:42|0.00021021
22:09:43|0.00021015
22:09:44|0.00021008
22:09:46|0.00021
22:09:47|0.00020998
22:09:47|0.00021007
22:09:49|0.00021007
22:09:50|0.00021001
22:09:50|0.00021
22:09:52|0.00020998
22:09:53|0.00020984
22:09:54|0.00020983
22:09:54|0.00020993
22:09:56|0.00020998
22:09:57|0.00020999
22:09:57|0.00020999
22:09:58|0.00021001
22:10:00|0.00021001
22:10:01|0.0002099
22:10:02|0.00020995
22:10:03|0.00020996
22:10:04|0.00020996
22:10:05|0.00020983
22:10:05|0.00020994
22:10:06|0.00020991
22:10:08|0.00020987
22:10:08|0.00020953
22:10:10|0.00020959
22:10:10|0.0002096
22:10:12|0.00020954
22:10:13|0.00020954
22:10:14|0.00020955
22:10:15|0.0002096
22:10:15|0.0002099
22:10:17|0.00020984
22:10:18|0.00020978
22:10:19|0.00020983
22:10:19|0.00020982
22:10:21|0.00020987
22:10:21|0.00021001
22:10:22|0.00021001
22:10:24|0.00021002
22:10:24|0.00020997
22:10:26|0.00020992
22:10:27|0.00021006
22:10:27|0.0002102
22:10:28|0.00021017
22:10:30|0.00021015
22:10:31|0.00021011
22:10:32|0.00021013
22:10:33|0.00021035
22:10:34|0.00021041
22:10:35|0.00021034
22:10:37|0.00021043
22:10:37|0.00021045
22:10:38|0.00021045
22:10:39|0.00021042
22:10:41|0.00021027
22:10:41|0.00021022
22:10:42|0.00021031
22:10:43|0.00021039
22:10:44|0.00021038
22:10:46|0.00021041
22:10:46|0.00021042
22:10:48|0.0002105
22:10:48|0.00021049
22:10:49|0.00021049
22:10:51|0.0002105
22:10:52|0.00021052
22:10:53|0.00021063
22:10:54|0.00021053
22:10:55|0.00021059
22:10:56|0.00021048
22:10:57|0.0002105
22:10:58|0.00021051
22:11:00|0.00021053
22:11:01|0.00021053
22:11:02|0.00021052
22:11:03|0.00021064
22:11:03|0.00021052
22:11:04|0.00021043
22:11:05|0.00021046
22:11:07|0.0002103
22:11:08|0.00021027
22:11:09|0.00021027
22:11:10|0.00021023
22:11:11|0.00021043
22:11:12|0.00021043
22:11:13|0.00021046
22:11:13|0.00021038
22:11:15|0.00021033
22:11:15|0.00021032
22:11:17|0.00021027
22:11:18|0.0002101
22:11:19|0.00021011
22:11:20|0.00021017
22:11:20|0.00021024
22:11:22|0.00021021
22:11:22|0.00021021
22:11:24|0.00021029
22:11:25|0.00021039
22:11:25|0.00021036
22:11:27|0.0002104
22:11:28|0.00021046
22:11:28|0.00021044
22:11:30|0.00021043
22:11:31|0.00021034
22:11:32|0.00021031
22:11:32|0.00021031
22:11:33|0.00021033
22:11:35|0.00021033
22:11:35|0.00021033
22:11:38|0.00021033
22:11:38|0.00021039
22:11:40|0.00021049
22:11:40|0.00021053
22:11:42|0.00021053
22:11:42|0.00021052
22:11:44|0.00021051
22:11:45|0.00021051
22:11:46|0.00021048
22:11:47|0.00021045
22:11:47|0.00021044
22:11:49|0.00021044
22:11:51|0.00021044
22:11:52|0.00021038
22:11:53|0.00021036
22:11:54|0.00021045
22:11:55|0.00021037
22:11:57|0.00021036
22:11:57|0.0002103
22:11:58|0.0002102
22:11:59|0.00021036
22:12:00|0.00021042
22:12:01|0.00021029
22:12:02|0.0002104
22:12:03|0.00021048
22:12:04|0.00021043
22:12:05|0.00021042
22:12:06|0.00021052
22:12:07|0.00021048
22:12:08|0.00021041
22:12:09|0.00021037
22:12:10|0.00021041
22:12:11|0.00021037
22:12:12|0.00021042
22:12:13|0.0002105
22:12:14|0.00021055
22:12:15|0.00021059
22:12:16|0.00021068
22:12:17|0.00021067
22:12:18|0.00021071
22:12:19|0.00021075
22:12:21|0.00021074
22:12:22|0.00021081
22:12:22|0.00021079
22:12:23|0.00021074
22:12:24|0.00021074
22:12:25|0.00021074
22:12:27|0.00021074
22:12:27|0.00021087
22:12:29|0.00021089
22:12:29|0.00021093
22:12:31|0.00021093
22:12:31|0.00021092
22:12:33|0.00021092
22:12:34|0.00021095
22:12:35|0.000211
22:12:36|0.00021099
22:12:37|0.00021099
22:12:38|0.00021101
22:12:40|0.00021105
22:12:41|0.00021113
22:12:42|0.00021113
22:12:43|0.00021113
22:12:44|0.00021115
22:12:45|0.00021106
22:12:45|0.00021107
22:12:47|0.00021099
22:12:48|0.00021099
22:12:49|0.00021099
22:12:49|0.000211
22:12:50|0.000211
22:12:51|0.00021103
22:12:53|0.00021094
22:12:53|0.00021099
22:12:54|0.00021101
22:12:56|0.00021101
22:12:56|0.00021094
22:12:58|0.00021093
22:12:59|0.00021085
22:13:00|0.00021072
22:13:01|0.00021079
22:13:02|0.00021075
22:13:03|0.00021071
22:13:04|0.00021059
22:13:05|0.00021059
22:13:06|0.00021056
22:13:07|0.00021074
22:13:08|0.00021077
22:13:09|0.00021073
22:13:10|0.00021068
22:13:11|0.00021072
22:13:12|0.00021073
22:13:13|0.00021069
22:13:14|0.00021062
22:13:16|0.00021058
22:13:17|0.00021065
22:13:18|0.00021059
22:13:18|0.00021061
22:13:19|0.0002106
22:13:20|0.0002105
22:13:21|0.00021052
22:13:22|0.00021058
22:13:23|0.00021061
22:13:24|0.00021063
22:13:25|0.00021057
22:13:26|0.00021069
22:13:27|0.0002107
22:13:28|0.00021074
22:13:29|0.0002107
22:13:30|0.0002107
22:13:31|0.00021069
22:13:32|0.00021059
22:13:33|0.00021062
22:13:34|0.00021062
22:13:36|0.00021062
22:13:36|0.00021062
22:13:37|0.00021056
22:13:38|0.00021055
22:13:40|0.00021059
22:13:41|0.00021054
22:13:42|0.0002105
22:13:43|0.00021057
22:13:44|0.00021058
22:13:45|0.00021028
22:13:46|0.00021037
22:13:47|0.00021039
22:13:48|0.00021039
22:13:49|0.00021055
22:13:51|0.00021054
22:13:52|0.00021046
22:13:53|0.00021069
22:13:54|0.00021065
22:13:55|0.00021065
22:13:56|0.00021065
22:13:57|0.00021064
22:13:58|0.00021065
22:13:59|0.00021064
22:14:00|0.00021062
22:14:01|0.00021045
22:14:02|0.0002105
22:14:03|0.00021051
22:14:04|0.0002105
22:14:05|0.00021055
22:14:06|0.00021055
22:14:07|0.00021054
22:14:08|0.00021054
22:14:09|0.00021055
22:14:10|0.00021047
22:14:11|0.00021043
22:14:13|0.00021048
22:14:13|0.00021048
22:14:14|0.00021049
22:14:15|0.00021053
22:14:17|0.00021066
22:14:17|0.00021063
22:14:18|0.00021063
22:14:19|0.00021056
22:14:20|0.00021058
22:14:21|0.00021057
22:14:22|0.00021061
22:14:23|0.00021065
22:14:25|0.00021068
22:14:26|0.0002107
22:14:27|0.00021078
22:14:28|0.00021076
22:14:29|0.00021076
22:14:30|0.00021078
22:14:31|0.00021069
22:14:32|0.00021048
22:14:33|0.00021054
22:14:34|0.00021054
22:14:35|0.0002105
22:14:36|0.00021049
22:14:37|0.00021059
22:14:38|0.00021076
22:14:39|0.00021079
22:14:41|0.00021079
22:14:41|0.00021079
22:14:42|0.00021076
22:14:43|0.00021073
22:14:44|0.00021073
22:14:46|0.00021073
22:14:46|0.00021074
22:14:47|0.00021077
22:14:49|0.00021077
22:14:50|0.00021083
22:14:51|0.00021083
22:14:52|0.00021079
22:14:53|0.00021079
22:14:55|0.00021083
22:14:55|0.00021068
22:14:56|0.00021068
22:14:57|0.00021066
22:14:59|0.00021059
22:14:59|0.00021068
22:15:00|0.00021116
22:15:02|0.00021111
22:15:02|0.00021108
22:15:04|0.00021118
22:15:04|0.00021114
22:15:06|0.00021108
22:15:06|0.00021101
22:15:07|0.00021099
22:15:08|0.00021085
22:15:09|0.00021081
22:15:10|0.00021087
22:15:11|0.00021076
22:15:12|0.00021074
22:15:13|0.00021065
22:15:14|0.0002106
22:15:15|0.00021061
22:15:16|0.00021061
22:15:17|0.00021042
22:15:18|0.00021055
22:15:19|0.00021072
22:15:21|0.0002106
22:15:21|0.0002106
22:15:22|0.00021056
22:15:24|0.00021053
22:15:24|0.00021067
22:15:25|0.00021067
22:15:26|0.00021066
22:15:27|0.00021066
22:15:29|0.00021071
22:15:29|0.00021071
22:15:30|0.00021074
22:15:31|0.00021074
22:15:32|0.00021074
22:15:33|0.00021065
22:15:35|0.00021066
22:15:35|0.00021066
22:15:36|0.00021065
22:15:37|0.0002108
22:15:38|0.0002108
22:15:39|0.00021081
22:15:41|0.00021081
22:15:42|0.00021082
22:15:43|0.00021084
22:15:44|0.00021083
22:15:45|0.00021082
22:15:46|0.00021082
22:15:47|0.00021082
22:15:48|0.0002108
22:15:49|0.0002108
22:15:51|0.00021082
22:15:52|0.00021078
22:15:53|0.00021078
22:15:54|0.00021074
22:15:55|0.00021065
22:15:56|0.00021066
22:15:57|0.00021069
22:15:58|0.00021073
22:15:59|0.00021065
22:16:00|0.00021065
22:16:01|0.00021054
22:16:02|0.00021055
22:16:03|0.00021046
22:16:04|0.00021046
22:16:05|0.00021046
22:16:06|0.00021044
22:16:07|0.00021043
22:16:08|0.00021033
22:16:09|0.00021026
22:16:10|0.0002101
22:16:11|0.0002101
22:16:13|0.00021004
22:16:13|0.00021024
22:16:14|0.00021031
22:16:15|0.00021029
22:16:16|0.00021026
22:16:17|0.0002101
22:16:18|0.0002101
22:16:19|0.00021014
22:16:20|0.00021007
22:16:21|0.00021
22:16:22|0.00021005
22:16:24|0.00021006
22:16:25|0.00021018
22:16:25|0.00021016
22:16:26|0.00021022
22:16:28|0.00021022
22:16:29|0.00021024
22:16:30|0.00021019
22:16:31|0.0002102
22:16:32|0.00021019
22:16:33|0.00021019
22:16:34|0.00021019
22:16:36|0.00021019
22:16:36|0.00021015
22:16:37|0.00021015
22:16:38|0.00021005
22:16:39|0.0002101
22:16:40|0.00021004
22:16:41|0.00020993
22:16:43|0.00020994
22:16:44|0.00021005
22:16:46|0.00021003
22:16:46|0.00021005
22:16:47|0.00021
22:16:48|0.00021004
22:16:50|0.00021002
22:16:51|0.00021013
22:16:52|0.00021025
22:16:52|0.00021019
22:16:54|0.00021019
22:16:55|0.00021005
22:16:56|0.00021
22:16:57|0.00021
22:16:58|0.00020999
22:16:59|0.00020993
22:17:00|0.00020993
22:17:01|0.00020987
22:17:03|0.00020989
22:17:03|0.00020971
22:17:04|0.00020964
22:17:06|0.00020952
22:17:06|0.00020947
22:17:07|0.00020955
22:17:09|0.00020955
22:17:10|0.00020963
22:17:10|0.0002096
22:17:12|0.00020958
22:17:13|0.00020954
22:17:13|0.0002095
22:17:14|0.0002095
22:17:15|0.00020942
22:17:17|0.00020941
22:17:17|0.0002094
22:17:18|0.0002095
22:17:19|0.00020952
22:17:20|0.00020938
22:17:22|0.00020928
22:17:23|0.00020921
22:17:24|0.00020923
22:17:25|0.00020923
22:17:26|0.00020927
22:17:27|0.00020926
22:17:28|0.00020929
22:17:29|0.00020931
22:17:30|0.00020934
22:17:31|0.00020934
22:17:32|0.00020935
22:17:33|0.00020931
22:17:34|0.00020931
22:17:35|0.00020931
22:17:36|0.00020931
22:17:37|0.00020942
22:17:38|0.00020945
22:17:39|0.00020945
22:17:40|0.00020959
22:17:41|0.00020959
22:17:42|0.00020962
22:17:43|0.00020942
22:17:44|0.00020942
22:17:45|0.00020943
22:17:46|0.0002095
22:17:47|0.00020945
22:17:49|0.00020945
22:17:50|0.00020945
22:17:50|0.00020951
22:17:51|0.00020951
22:17:52|0.00020946
22:17:54|0.00020947
22:17:54|0.00020947
22:17:56|0.00020961
22:17:57|0.0002097
22:17:57|0.00020976
22:17:59|0.0002097
22:17:59|0.00020969
22:18:00|0.00020978
22:18:01|0.00020973
22:18:02|0.00020953
22:18:04|0.00020943
22:18:04|0.00020954
22:18:07|0.00020956
22:18:08|0.00020957
22:18:09|0.00020974
22:18:10|0.00020967
22:18:11|0.00020954
22:18:12|0.00020957
22:18:13|0.00020957
22:18:14|0.00020953
22:18:15|0.00020943
22:18:16|0.00020941
22:18:17|0.00020941
22:18:18|0.00020953
22:18:19|0.00020965
22:18:20|0.00020966
22:18:21|0.00020964
22:18:22|0.00020975
22:18:23|0.00020981
22:18:24|0.00020988
22:18:25|0.00020989
22:18:26|0.00020999
22:18:27|0.00021005
22:18:28|0.00021011
22:18:29|0.00021011
22:18:30|0.00021004
22:18:31|0.00021001
22:18:32|0.00020995
22:18:33|0.00021007
22:18:34|0.00021007
22:18:35|0.0002101
22:18:36|0.00021028
22:18:37|0.00021029
22:18:38|0.0002103
22:18:39|0.00021037
22:18:40|0.00021036
22:18:41|0.0002103
22:18:42|0.00021032
22:18:43|0.00021023
22:18:44|0.0002102
22:18:46|0.00021012
22:18:47|0.00021017
22:18:47|0.00021017
22:18:48|0.00021017
22:18:50|0.00021014
22:18:51|0.00021024
22:18:52|0.00021036
22:18:53|0.00021036
22:18:53|0.00021026
22:18:54|0.00021044
22:18:56|0.00021041
22:18:57|0.00021041
22:18:57|0.00021035
22:18:59|0.00021035
22:19:00|0.00021031
22:19:00|0.00021031
22:19:02|0.00021021
22:19:03|0.00021028
22:19:04|0.00021025
22:19:05|0.00021029
22:19:05|0.0002103
22:19:07|0.00021041
22:19:08|0.00021041
22:19:09|0.00021044
22:19:10|0.00021046
22:19:11|0.00021054
22:19:12|0.00021059
22:19:13|0.00021054
22:19:14|0.00021053
22:19:15|0.00021058
22:19:16|0.00021062
22:19:17|0.00021062
22:19:18|0.00021059
22:19:19|0.00021058
22:19:20|0.00021063
22:19:22|0.00021052
22:19:23|0.00021058
22:19:24|0.00021059
22:19:25|0.00021059
22:19:25|0.00021065
22:19:26|0.00021066
22:19:28|0.00021067
22:19:29|0.00021066
22:19:29|0.0002107
22:19:30|0.00021061
22:19:31|0.00021061
22:19:32|0.00021047
22:19:33|0.00021054
22:19:35|0.00021057
22:19:35|0.00021062
22:19:37|0.00021067
22:19:37|0.00021067
22:19:38|0.00021068
22:19:39|0.00021067
22:19:41|0.00021054
22:19:42|0.00021051
22:19:43|0.00021065
22:19:44|0.00021063
22:19:46|0.00021064
22:19:47|0.00021062
22:19:48|0.00021063
22:19:49|0.00021085
22:19:50|0.0002108
22:19:51|0.0002108
22:19:52|0.00021069
22:19:53|0.00021072
22:19:55|0.00021067
22:19:56|0.00021066
22:19:56|0.00021068
22:19:57|0.0002107
22:19:59|0.00021074
22:20:00|0.00021086
22:20:01|0.00021098
22:20:02|0.00021092
22:20:03|0.0002109
22:20:04|0.00021108
22:20:05|0.00021108
22:20:07|0.00021108
22:20:08|0.00021105
22:20:08|0.00021102
22:20:09|0.00021088
22:20:10|0.00021083
22:20:11|0.00021077
22:20:13|0.00021066
22:20:14|0.00021068
22:20:14|0.00021071
22:20:15|0.00021072
22:20:17|0.00021102
22:20:18|0.00021096
22:20:18|0.00021093
22:20:19|0.00021093
22:20:20|0.00021101
22:20:22|0.00021098
22:20:23|0.00021103
22:20:24|0.00021094
22:20:25|0.00021091
22:20:26|0.00021101
22:20:26|0.00021102
22:20:27|0.00021101
22:20:28|0.00021105
22:20:30|0.00021105
22:20:31|0.00021107
22:20:32|0.00021104
22:20:33|0.00021096
22:20:34|0.00021096
22:20:34|0.00021094
22:20:36|0.00021093
22:20:36|0.00021098
22:20:37|0.00021105
22:20:39|0.00021104
22:20:39|0.00021106
22:20:40|0.00021107
22:20:42|0.00021108
22:20:42|0.00021108
22:20:44|0.00021109
22:20:44|0.00021119
22:20:47|0.00021119
22:20:47|0.0002112
22:20:48|0.00021119
22:20:49|0.00021112
22:20:51|0.00021114
22:20:51|0.00021124
22:20:52|0.00021125
22:20:53|0.00021107
22:20:54|0.00021106
22:20:56|0.00021108
22:20:56|0.00021118
22:20:58|0.00021118
22:20:58|0.00021118
22:20:59|0.00021114
22:21:00|0.00021119
22:21:01|0.00021107
22:21:03|0.00021105
22:21:03|0.00021114
22:21:04|0.00021122
22:21:06|0.00021122
22:21:06|0.00021122
22:21:07|0.00021101
22:21:08|0.00021109
22:21:09|0.00021118
22:21:10|0.00021119
22:21:11|0.0002112
22:21:13|0.00021121
22:21:14|0.0002113
22:21:14|0.00021142
22:21:15|0.00021144
22:21:16|0.00021142
22:21:18|0.00021142
22:21:19|0.0002115
22:21:20|0.0002115
22:21:21|0.00021143
22:21:22|0.00021152
22:21:23|0.00021155
22:21:24|0.00021154
22:21:25|0.00021168
22:21:26|0.0002116
22:21:27|0.0002116
22:21:28|0.00021163
22:21:29|0.0002116
22:21:30|0.00021193
22:21:31|0.00021186
22:21:32|0.00021193
22:21:33|0.0002119
22:21:34|0.00021191
22:21:35|0.00021191
22:21:36|0.00021193
22:21:37|0.00021192
22:21:38|0.00021195
22:21:39|0.00021196
22:21:40|0.000212
22:21:41|0.00021191
22:21:42|0.00021196
22:21:43|0.00021199
22:21:44|0.00021199
22:21:45|0.000212
22:21:46|0.000212
22:21:48|0.00021205
22:21:49|0.00021211
22:21:49|0.00021211
22:21:51|0.00021211
22:21:52|0.00021216
22:21:53|0.00021223
22:21:54|0.00021231
22:21:56|0.00021219
22:21:57|0.00021206
22:21:58|0.00021205
22:22:00|0.00021212
22:22:00|0.00021213
22:22:01|0.00021212
22:22:02|0.00021206
22:22:03|0.00021201
22:22:05|0.00021211
22:22:05|0.00021201
22:22:07|0.00021188
22:22:07|0.0002118
22:22:08|0.00021169
22:22:09|0.00021177
22:22:10|0.00021174
22:22:12|0.00021175
22:22:12|0.00021171
22:22:13|0.00021185
22:22:14|0.00021187
22:22:15|0.00021182
22:22:16|0.00021182
22:22:17|0.00021183
22:22:18|0.00021184
22:22:19|0.00021189
22:22:20|0.00021164
22:22:21|0.00021158
22:22:23|0.00021151
22:22:23|0.0002115
22:22:24|0.00021155
22:22:26|0.00021155
22:22:27|0.00021158
22:22:28|0.00021154
22:22:28|0.00021164
22:22:29|0.00021164
22:22:31|0.00021164
22:22:32|0.00021149
22:22:32|0.00021149
22:22:33|0.00021143
22:22:34|0.00021141
22:22:35|0.00021154
22:22:36|0.00021159
22:22:38|0.00021166
22:22:39|0.00021166
22:22:40|0.00021164
22:22:40|0.00021158
22:22:41|0.0002116
22:22:42|0.00021161
22:22:44|0.00021161
22:22:44|0.00021165
22:22:45|0.00021174
22:22:46|0.0002118
22:22:47|0.00021183
22:22:48|0.00021181
22:22:50|0.0002119
22:22:51|0.00021186
22:22:52|0.00021184
22:22:53|0.00021183
22:22:54|0.00021181
22:22:55|0.00021172
22:22:56|0.0002117
22:22:57|0.00021174
22:22:58|0.00021176
22:22:59|0.00021176
22:23:00|0.00021176
22:23:01|0.00021168
22:23:02|0.00021166
22:23:03|0.00021169
22:23:04|0.00021175
22:23:05|0.00021181
22:23:06|0.00021173
22:23:07|0.00021175
22:23:08|0.00021175
22:23:09|0.00021175
22:23:10|0.00021175
22:23:12|0.00021175
22:23:12|0.00021175
22:23:13|0.00021179
22:23:14|0.00021195
22:23:15|0.00021195
22:23:17|0.0002119
22:23:18|0.0002119
22:23:18|0.00021186
22:23:19|0.00021186
22:23:20|0.00021185
22:23:22|0.00021188
22:23:23|0.00021191
22:23:24|0.00021191
22:23:25|0.00021194
22:23:26|0.00021189
22:23:27|0.00021189
22:23:28|0.00021193
22:23:29|0.00021196
22:23:30|0.00021197
22:23:31|0.00021197
22:23:32|0.0002119
22:23:33|0.00021172
22:23:34|0.00021166
22:23:35|0.00021167
22:23:36|0.00021172
22:23:37|0.00021182
22:23:38|0.00021181
22:23:39|0.00021185
22:23:40|0.00021175
22:23:41|0.00021178
22:23:42|0.00021185
22:23:43|0.00021181
22:23:44|0.00021173
22:23:45|0.00021177
22:23:46|0.00021178
22:23:47|0.0002119
22:23:48|0.0002119
22:23:49|0.0002119
22:23:51|0.0002119
22:23:52|0.00021191
22:23:52|0.00021197
22:23:54|0.00021197
22:23:56|0.000212
22:23:56|0.00021202
22:23:58|0.00021207
22:23:58|0.00021217
22:24:00|0.00021217
22:24:01|0.00021216
22:24:02|0.00021202
22:24:03|0.00021197
22:24:04|0.00021204
22:24:05|0.00021209
22:24:07|0.00021211
22:24:07|0.00021215
22:24:08|0.00021208
22:24:09|0.00021201
22:24:11|0.00021194
22:24:12|0.00021194
22:24:12|0.00021193
22:24:13|0.00021192
22:24:14|0.00021192
22:24:15|0.00021196
22:24:16|0.00021201
22:24:17|0.00021208
22:24:18|0.00021222
22:24:19|0.0002122
22:24:20|0.00021216
22:24:22|0.00021213
22:24:22|0.00021213
22:24:23|0.0002122
22:24:24|0.00021237
22:24:25|0.00021244
22:24:27|0.0002124
22:24:28|0.00021239
22:24:28|0.00021245
22:24:30|0.00021244
22:24:31|0.00021231
22:24:31|0.00021234
22:24:33|0.00021237
22:24:34|0.00021243
22:24:34|0.00021232
22:24:35|0.00021233
22:24:37|0.00021233
22:24:38|0.0002124
22:24:39|0.0002124
22:24:40|0.00021261
22:24:40|0.00021255
22:24:41|0.00021251
22:24:43|0.0002125
22:24:44|0.0002125
22:24:45|0.00021251
22:24:46|0.00021253
22:24:47|0.00021253
22:24:49|0.00021256
22:24:50|0.00021264
22:24:51|0.00021266
22:24:52|0.00021275
22:24:54|0.00021265
22:24:55|0.00021266
22:24:55|0.00021266
22:24:56|0.00021273
22:24:58|0.00021273
22:25:00|0.00021278
22:25:01|0.00021274
22:25:02|0.00021275
22:25:03|0.00021277
22:25:04|0.0002128
22:25:05|0.0002128
22:25:06|0.0002128
22:25:08|0.00021265
22:25:08|0.00021262
22:25:09|0.00021259
22:25:10|0.00021267
22:25:11|0.00021273
22:25:13|0.0002128
22:25:14|0.0002128
22:25:15|0.00021274
22:25:16|0.00021275
22:25:16|0.0002127
22:25:17|0.00021267
22:25:19|0.00021278
22:25:19|0.00021282
22:25:20|0.00021281
22:25:21|0.00021276
22:25:23|0.00021275
22:25:23|0.00021275
22:25:24|0.00021278
22:25:25|0.00021281
22:25:26|0.0002128
22:25:27|0.00021279
22:25:28|0.00021279
22:25:29|0.00021275
22:25:30|0.00021301
22:25:32|0.00021292
22:25:32|0.00021292
22:25:33|0.00021289
22:25:34|0.00021292
22:25:35|0.00021298
22:25:36|0.00021298
22:25:37|0.00021297
22:25:39|0.00021305
22:25:39|0.00021308
22:25:40|0.0002131
22:25:41|0.00021301
22:25:43|0.00021299
22:25:43|0.00021298
22:25:44|0.00021305
22:25:45|0.000213
22:25:46|0.00021306
22:25:48|0.00021314
22:25:48|0.00021317
22:25:49|0.00021323
22:25:51|0.00021306
22:25:52|0.00021307
22:25:53|0.00021312
22:25:54|0.00021316
22:25:55|0.00021315
22:25:56|0.00021317
22:25:57|0.00021318
22:25:59|0.00021317
22:25:59|0.00021329
22:26:01|0.00021326
22:26:01|0.00021326
22:26:02|0.00021329
22:26:03|0.00021331
22:26:05|0.00021334
22:26:06|0.00021326
22:26:06|0.00021332
22:26:08|0.00021325
22:26:09|0.00021341
22:26:10|0.00021341
22:26:11|0.00021339
22:26:12|0.00021339
22:26:13|0.00021349
22:26:14|0.0002135
22:26:15|0.0002135
22:26:16|0.00021338
22:26:17|0.0002133
22:26:18|0.00021337
22:26:19|0.00021337
22:26:20|0.00021336
22:26:21|0.00021337
22:26:22|0.00021335
22:26:24|0.00021332
22:26:25|0.00021318
22:26:25|0.00021321
22:26:26|0.00021321
22:26:27|0.00021321
22:26:28|0.00021323
22:26:29|0.00021327
22:26:30|0.00021327
22:26:32|0.00021326
22:26:33|0.00021326
22:26:34|0.00021327
22:26:34|0.00021328
22:26:36|0.00021331
22:26:37|0.00021329
22:26:38|0.00021329
22:26:39|0.00021343
22:26:40|0.00021338
22:26:41|0.00021333
22:26:42|0.00021335
22:26:43|0.00021327
22:26:44|0.00021327
22:26:45|0.00021331
22:26:46|0.00021331
22:26:47|0.00021331
22:26:48|0.00021337
22:26:49|0.00021337
22:26:50|0.00021339
22:26:51|0.00021347
22:26:53|0.00021345
22:26:53|0.00021348
22:26:55|0.00021348
22:26:56|0.00021355
22:26:56|0.00021358
22:26:58|0.00021353
22:26:59|0.00021347
22:27:00|0.00021348
22:27:00|0.00021361
22:27:02|0.00021361
22:27:03|0.00021349
22:27:04|0.00021347
22:27:05|0.0002135
22:27:06|0.00021354
22:27:07|0.00021356
22:27:08|0.0002135
22:27:09|0.0002134
22:27:10|0.00021337
22:27:11|0.00021346
22:27:12|0.00021351
22:27:13|0.0002136
22:27:14|0.00021355
22:27:15|0.00021357
22:27:16|0.00021359
22:27:17|0.0002136
22:27:18|0.00021351
22:27:19|0.00021354
22:27:20|0.00021352
22:27:21|0.00021347
22:27:22|0.00021347
22:27:23|0.00021347
22:27:24|0.00021347
22:27:25|0.00021349
22:27:26|0.00021349
22:27:27|0.00021349
22:27:28|0.00021359
22:27:29|0.00021355
22:27:30|0.00021354
22:27:31|0.00021354
22:27:32|0.00021363
22:27:33|0.00021363
22:27:34|0.00021353
22:27:35|0.00021353
22:27:36|0.00021353
22:27:37|0.00021353
22:27:38|0.00021353
22:27:39|0.00021355
22:27:40|0.00021358
22:27:41|0.00021358
22:27:42|0.00021346
22:27:43|0.00021343
22:27:44|0.00021341
22:27:45|0.00021338
22:27:46|0.00021342
22:27:47|0.00021339
22:27:48|0.00021339
22:27:49|0.00021349
22:27:50|0.00021354
22:27:51|0.00021354
22:27:52|0.00021344
22:27:54|0.00021349
22:27:55|0.00021365
22:27:56|0.00021375
22:27:58|0.00021374
22:27:59|0.00021376
22:28:00|0.00021384
22:28:00|0.00021381
22:28:02|0.00021367
22:28:02|0.00021364
22:28:03|0.00021356
22:28:04|0.00021359
22:28:06|0.00021374
22:28:06|0.00021367
22:28:08|0.00021364
22:28:09|0.00021368
22:28:10|0.00021371
22:28:11|0.0002137
22:28:12|0.00021359
22:28:13|0.00021364
22:28:14|0.00021366
22:28:15|0.00021366
22:28:16|0.00021368
22:28:17|0.00021368
22:28:18|0.00021364
22:28:19|0.00021354
22:28:20|0.00021347
22:28:21|0.00021343
22:28:22|0.00021347
22:28:23|0.00021347
22:28:24|0.00021348
22:28:25|0.00021345
22:28:26|0.00021345
22:28:27|0.00021366
22:28:28|0.00021372
22:28:29|0.00021365
22:28:30|0.00021361
22:28:31|0.00021357
22:28:32|0.00021342
22:28:33|0.00021339
22:28:34|0.00021338
22:28:35|0.00021338
22:28:36|0.00021338
22:28:37|0.00021339
22:28:38|0.00021344
22:28:39|0.00021345
22:28:40|0.00021369
22:28:41|0.00021367
22:28:43|0.0002137
22:28:43|0.00021369
22:28:44|0.00021368
22:28:45|0.00021363
22:28:46|0.00021375
22:28:47|0.00021389
22:28:48|0.00021393
22:28:49|0.00021402
22:28:50|0.0002139
22:28:51|0.00021376
22:28:52|0.00021389
22:28:54|0.00021392
22:28:56|0.000214
22:28:57|0.000214
22:28:58|0.00021398
22:28:59|0.00021396
22:29:00|0.00021396
22:29:00|0.00021395
22:29:01|0.00021394
22:29:02|0.0002139
22:29:04|0.00021382
22:29:04|0.00021372
22:29:05|0.0002137
22:29:07|0.0002137
22:29:07|0.00021366
22:29:09|0.00021366
22:29:09|0.00021367
22:29:10|0.00021369
22:29:12|0.00021385
22:29:13|0.00021381
22:29:14|0.00021384
22:29:14|0.00021384
22:29:16|0.00021384
22:29:17|0.00021389
22:29:18|0.00021405
22:29:19|0.00021405
22:29:19|0.00021402
22:29:21|0.00021403
22:29:21|0.00021406
22:29:23|0.00021412
22:29:24|0.00021408
22:29:24|0.00021413
22:29:26|0.00021413
22:29:26|0.0002141
22:29:28|0.00021415
22:29:29|0.00021415
22:29:30|0.00021415
22:29:30|0.00021419
22:29:32|0.00021411
22:29:33|0.00021406
22:29:33|0.00021424
22:29:35|0.00021425
22:29:36|0.00021428
22:29:36|0.00021424
22:29:38|0.00021424
22:29:38|0.00021423
22:29:39|0.00021428
22:29:41|0.00021424
22:29:42|0.00021429
22:29:43|0.00021435
22:29:43|0.00021434
22:29:44|0.00021434
22:29:45|0.00021434
22:29:46|0.00021425
22:29:47|0.00021429
22:29:48|0.00021429
22:29:50|0.00021431
22:29:51|0.00021429
22:29:51|0.00021433
22:29:53|0.00021433
22:29:54|0.00021433
22:29:54|0.00021431
22:29:56|0.00021434
22:29:58|0.00021431
22:29:59|0.00021432
22:29:59|0.00021435
22:30:01|0.00021425
22:30:01|0.00021409
22:30:03|0.00021409
22:30:04|0.00021403
22:30:04|0.00021404
22:30:06|0.00021395
22:30:06|0.0002139
22:30:07|0.00021388
22:30:09|0.00021414
22:30:09|0.00021409
22:30:10|0.00021409
22:30:11|0.00021404
22:30:12|0.00021405
22:30:13|0.00021404
22:30:14|0.00021404
22:30:16|0.00021405
22:30:16|0.00021404
22:30:17|0.00021404
22:30:18|0.00021414
22:30:19|0.00021413
22:30:21|0.00021404
22:30:21|0.00021402
22:30:22|0.00021387
22:30:23|0.00021388
22:30:24|0.0002139
22:30:25|0.00021399
22:30:26|0.00021399
22:30:27|0.00021407
22:30:28|0.00021409
22:30:30|0.00021412
22:30:31|0.00021412
22:30:31|0.00021418
22:30:33|0.00021415
22:30:33|0.00021428
22:30:34|0.00021422
22:30:35|0.00021427
22:30:36|0.00021437
22:30:37|0.00021429
22:30:38|0.0002143
22:30:40|0.00021434
22:30:40|0.00021433
22:30:41|0.0002143
22:30:42|0.00021435
22:30:43|0.00021441
22:30:44|0.00021421
22:30:45|0.00021434
22:30:47|0.00021434
22:30:47|0.00021427
22:30:48|0.00021422
22:30:49|0.00021425
22:30:50|0.00021428
22:30:51|0.00021438
22:30:52|0.00021434
22:30:53|0.00021435
22:30:54|0.00021437
22:30:56|0.00021425
22:30:57|0.00021427
22:30:59|0.00021438
22:31:00|0.00021441
22:31:01|0.00021438
22:31:01|0.00021436
22:31:03|0.00021423
22:31:03|0.00021423
22:31:04|0.0002142
22:31:06|0.00021419
22:31:07|0.00021421
22:31:08|0.00021424
22:31:09|0.00021414
22:31:10|0.00021414
22:31:10|0.00021414
22:31:12|0.0002141
22:31:12|0.00021413
22:31:14|0.00021418
22:31:15|0.00021416
22:31:16|0.00021417
22:31:17|0.00021418
22:31:18|0.00021416
22:31:19|0.0002141
22:31:20|0.00021406
22:31:21|0.00021394
22:31:22|0.0002141
22:31:23|0.00021416
22:31:24|0.00021413
22:31:26|0.00021411
22:31:26|0.00021402
22:31:27|0.00021405
22:31:28|0.00021403
22:31:29|0.00021403
22:31:30|0.00021409
22:31:31|0.00021405
22:31:32|0.00021404
22:31:33|0.0002141
22:31:35|0.00021409
22:31:35|0.00021406
22:31:36|0.00021408
22:31:38|0.00021413
22:31:38|0.00021416
22:31:40|0.00021423
22:31:41|0.00021433
22:31:42|0.00021421
22:31:42|0.00021427
22:31:43|0.00021418
22:31:44|0.00021416
22:31:45|0.00021418
22:31:46|0.00021425
22:31:47|0.00021425
22:31:48|0.00021418
22:31:49|0.00021419
22:31:50|0.00021418
22:31:51|0.00021419
22:31:52|0.0002142
22:31:54|0.00021427
22:31:54|0.00021422
22:31:55|0.00021412
22:31:56|0.00021412
22:31:58|0.00021416
22:31:59|0.00021417
22:32:00|0.00021425
22:32:01|0.00021429
22:32:02|0.00021426
22:32:03|0.0002142
22:32:04|0.00021423
22:32:05|0.00021425
22:32:06|0.00021422
22:32:08|0.00021415
22:32:08|0.00021421
22:32:10|0.00021429
22:32:10|0.00021429
22:32:12|0.00021433
22:32:12|0.00021434
22:32:13|0.00021434
22:32:14|0.00021435
22:32:16|0.00021431
22:32:17|0.00021437
22:32:17|0.00021447
22:32:19|0.00021447
22:32:20|0.0002145
22:32:21|0.00021446
22:32:22|0.00021452
22:32:23|0.00021455
22:32:24|0.00021456
22:32:25|0.0002146
22:32:26|0.00021466
22:32:27|0.00021466
22:32:28|0.00021469
22:32:29|0.00021452
22:32:30|0.00021452
22:32:31|0.00021454
22:32:32|0.00021448
22:32:33|0.0002145
22:32:34|0.00021448
22:32:35|0.0002145
22:32:36|0.00021454
22:32:37|0.00021454
22:32:38|0.00021454
22:32:39|0.00021453
22:32:40|0.00021455
22:32:41|0.00021459
22:32:42|0.0002146
22:32:43|0.00021458
22:32:44|0.00021462
22:32:46|0.00021467
22:32:46|0.0002147
22:32:47|0.00021471
22:32:48|0.00021467
22:32:49|0.00021464
22:32:51|0.00021468
22:32:52|0.00021461
22:32:52|0.00021461
22:32:53|0.00021458
22:32:54|0.00021455
22:32:55|0.00021442
22:32:56|0.00021436
22:32:57|0.00021435
22:32:59|0.00021438
22:33:00|0.00021441
22:33:01|0.00021437
22:33:02|0.00021437
22:33:03|0.00021437
22:33:04|0.00021437
22:33:05|0.00021448
22:33:06|0.00021447
22:33:07|0.00021447
22:33:08|0.00021447
22:33:09|0.00021447
22:33:10|0.00021447
22:33:11|0.00021442
22:33:12|0.00021439
22:33:13|0.00021451
22:33:14|0.00021444
22:33:16|0.00021443
22:33:16|0.00021443
22:33:18|0.00021444
22:33:18|0.00021444
22:33:19|0.00021444
22:33:20|0.00021446
22:33:21|0.00021446
22:33:22|0.00021452
22:33:23|0.00021445
22:33:24|0.00021438
22:33:25|0.00021438
22:33:26|0.00021436
22:33:27|0.00021435
22:33:28|0.00021432
22:33:29|0.0002143
22:33:30|0.00021435
22:33:31|0.00021433
22:33:32|0.00021435
22:33:33|0.00021435
22:33:34|0.00021432
22:33:35|0.00021439
22:33:36|0.00021428
22:33:37|0.00021415
22:33:38|0.00021422
22:33:39|0.00021422
22:33:40|0.00021424
22:33:41|0.00021425
22:33:42|0.0002143
22:33:43|0.0002143
22:33:44|0.00021432
22:33:48|0.00021442
22:33:49|0.00021446
22:33:49|0.0002145
22:33:51|0.00021464
22:33:52|0.00021456
22:33:52|0.00021461
22:33:53|0.00021461
22:33:55|0.0002146
22:33:56|0.0002146
22:33:56|0.00021458
22:33:58|0.00021457
22:33:59|0.00021473
22:33:59|0.00021473
22:34:02|0.00021468
22:34:03|0.00021468
22:34:04|0.00021474
22:34:04|0.00021479
22:34:05|0.0002148
22:34:07|0.0002148
22:34:08|0.00021473
22:34:09|0.00021467
22:34:10|0.00021467
22:34:11|0.00021472
22:34:12|0.00021469
22:34:13|0.0002147
22:34:14|0.00021472
22:34:15|0.00021472
22:34:16|0.00021472
22:34:17|0.00021473
22:34:19|0.00021472
22:34:19|0.00021473
22:34:20|0.00021474
22:34:21|0.00021479
22:34:23|0.00021475
22:34:23|0.00021474
22:34:24|0.00021476
22:34:25|0.00021479
22:34:26|0.00021473
22:34:27|0.00021474
22:34:29|0.00021476
22:34:29|0.00021474
22:34:30|0.00021476
22:34:31|0.00021476
22:34:32|0.00021482
22:34:33|0.00021484
22:34:34|0.00021483
22:34:35|0.00021488
22:34:36|0.00021491
22:34:37|0.00021489
22:34:38|0.00021498
22:34:39|0.00021495
22:34:40|0.00021502
22:34:41|0.00021502
22:34:42|0.00021502
22:34:43|0.00021503
22:34:45|0.00021507
22:34:45|0.00021514
22:34:47|0.00021512
22:34:47|0.00021511
22:34:48|0.00021514
22:34:49|0.00021513
22:34:50|0.00021516
22:34:51|0.00021518
22:34:52|0.00021526
22:34:53|0.00021528
22:34:54|0.00021539
22:34:55|0.00021555
22:34:56|0.00021559
22:34:58|0.00021566
22:34:59|0.00021563
22:35:00|0.00021565
22:35:02|0.00021556
22:35:02|0.00021553
22:35:04|0.00021564
22:35:05|0.00021569
22:35:06|0.0002157
22:35:07|0.0002157
22:35:08|0.0002156
22:35:09|0.00021548
22:35:10|0.00021568
22:35:11|0.00021567
22:35:12|0.00021568
22:35:13|0.00021562
22:35:15|0.0002154
22:35:16|0.0002154
22:35:17|0.00021543
22:35:18|0.00021542
22:35:19|0.00021534
22:35:20|0.00021526
22:35:21|0.0002151
22:35:22|0.00021506
22:35:23|0.00021513
22:35:25|0.00021519
22:35:26|0.00021517
22:35:27|0.00021536
22:35:28|0.00021541
22:35:29|0.00021541
22:35:30|0.0002153
22:35:31|0.00021536
22:35:32|0.00021543
22:35:33|0.00021547
22:35:34|0.00021546
22:35:35|0.0002154
22:35:36|0.00021545
22:35:37|0.00021544
22:35:38|0.00021542
22:35:39|0.00021529
22:35:40|0.0002151
22:35:41|0.00021518
22:35:42|0.00021518
22:35:43|0.00021521
22:35:44|0.00021532
22:35:45|0.00021534
22:35:46|0.00021529
22:35:47|0.00021533
22:35:48|0.00021534
22:35:49|0.00021534
22:35:50|0.00021554
22:35:51|0.00021566
22:35:52|0.00021565
22:35:53|0.00021566
22:35:54|0.00021555
22:35:55|0.00021545
22:35:56|0.00021546
22:35:57|0.00021552
22:35:58|0.00021559
22:35:59|0.00021559
22:36:00|0.00021558
22:36:01|0.00021558
22:36:02|0.00021552
22:36:04|0.00021559
22:36:04|0.00021564
22:36:06|0.00021565
22:36:07|0.00021564
22:36:08|0.00021571
22:36:09|0.00021573
22:36:10|0.00021573
22:36:11|0.00021565
22:36:11|0.00021565
22:36:13|0.00021599
22:36:13|0.00021595
22:36:14|0.0002161
22:36:15|0.00021605
22:36:17|0.00021614
22:36:17|0.00021613
22:36:18|0.00021611
22:36:20|0.00021606
22:36:20|0.00021604
22:36:21|0.00021594
22:36:23|0.00021597
22:36:24|0.00021601
22:36:25|0.00021599
22:36:26|0.00021595
22:36:27|0.00021595
22:36:28|0.00021597
22:36:29|0.00021596
22:36:30|0.00021597
22:36:31|0.00021602
22:36:32|0.0002161
22:36:33|0.00021612
22:36:34|0.0002161
22:36:35|0.00021612
22:36:36|0.00021627
22:36:37|0.00021579
22:36:38|0.00021582
22:36:39|0.00021581
22:36:40|0.00021581
22:36:41|0.00021574
22:36:43|0.00021575
22:36:43|0.00021578
22:36:45|0.00021578
22:36:46|0.00021584
22:36:47|0.00021584
22:36:48|0.00021587
22:36:49|0.00021588
22:36:50|0.00021588
22:36:51|0.00021588
22:36:52|0.00021591
22:36:53|0.00021599
22:36:54|0.00021599
22:36:55|0.00021599
22:36:56|0.000216
22:36:57|0.00021599
22:36:59|0.000216
22:37:00|0.0002159
22:37:01|0.0002159
22:37:03|0.00021584
22:37:04|0.00021583
22:37:06|0.00021589
22:37:07|0.00021602
22:37:08|0.00021599
22:37:09|0.00021598
22:37:10|0.00021589
22:37:11|0.0002159
22:37:12|0.00021592
22:37:13|0.00021595
22:37:14|0.000216
22:37:15|0.00021595
22:37:16|0.00021591
22:37:17|0.0002159
22:37:18|0.00021594
22:37:19|0.00021594
22:37:20|0.00021595
22:37:21|0.00021597
22:37:22|0.00021597
22:37:23|0.00021599
22:37:24|0.00021599
22:37:25|0.00021606
22:37:26|0.00021607
22:37:27|0.000216
22:37:28|0.0002159
22:37:29|0.00021606
22:37:30|0.00021606
22:37:31|0.00021609
22:37:32|0.00021612
22:37:33|0.00021618
22:37:34|0.00021634
22:37:35|0.00021628
22:37:36|0.00021641
22:37:37|0.00021631
22:37:38|0.00021634
22:37:39|0.00021637
22:37:40|0.00021637
22:37:42|0.00021612
22:37:42|0.00021611
22:37:43|0.00021618
22:37:44|0.00021633
22:37:45|0.00021637
22:37:46|0.00021631
22:37:47|0.00021629
22:37:48|0.00021635
22:37:49|0.00021632
22:37:50|0.0002163
22:37:51|0.00021633
22:37:52|0.00021644
22:37:53|0.00021644
22:37:54|0.00021646
22:37:55|0.00021647
22:37:57|0.00021647
22:37:57|0.00021638
22:37:58|0.00021632
22:37:59|0.00021638
22:38:01|0.0002163
22:38:01|0.00021623
22:38:02|0.0002162
22:38:04|0.00021624
22:38:06|0.00021612
22:38:07|0.00021609
22:38:07|0.00021622
22:38:08|0.00021623
22:38:09|0.00021618
22:38:10|0.00021611
22:38:11|0.00021609
22:38:12|0.00021608
22:38:13|0.00021612
22:38:14|0.00021615
22:38:15|0.00021617
22:38:16|0.00021617
22:38:18|0.00021615
22:38:19|0.00021617
22:38:20|0.00021617
22:38:21|0.00021609
22:38:21|0.00021609
22:38:23|0.00021604
22:38:24|0.00021607
22:38:24|0.00021596
22:38:25|0.00021596
22:38:26|0.00021601
22:38:27|0.00021598
22:38:29|0.00021591
22:38:29|0.00021591
22:38:30|0.00021593
22:38:31|0.00021592
22:38:32|0.00021589
22:38:33|0.00021589
22:38:34|0.00021589
22:38:35|0.00021589
22:38:37|0.00021592
22:38:37|0.00021594
22:38:39|0.00021594
22:38:40|0.00021594
22:38:41|0.00021592
22:38:41|0.00021591
22:38:43|0.00021591
22:38:43|0.00021593
22:38:44|0.00021593
22:38:46|0.00021586
22:38:47|0.00021588
22:38:47|0.00021588
22:38:48|0.00021589
22:38:49|0.00021592
22:38:50|0.00021592
22:38:51|0.00021592
22:38:52|0.00021593
22:38:54|0.00021589
22:38:54|0.00021589
22:38:56|0.00021586
22:38:57|0.00021586
22:38:58|0.00021584
22:38:59|0.00021584
22:39:00|0.00021583
22:39:01|0.00021577
22:39:02|0.00021579
22:39:03|0.00021577
22:39:05|0.00021579
22:39:06|0.00021584
22:39:07|0.00021584
22:39:08|0.00021588
22:39:09|0.00021588
22:39:10|0.00021584
22:39:11|0.00021585
22:39:12|0.00021585
22:39:13|0.00021584
22:39:14|0.00021584
22:39:15|0.00021584
22:39:16|0.00021576
22:39:17|0.00021578
22:39:18|0.00021568
22:39:19|0.00021559
22:39:20|0.00021559
22:39:21|0.00021556
22:39:22|0.00021557
22:39:23|0.00021556
22:39:24|0.00021548
22:39:25|0.00021543
22:39:26|0.00021544
22:39:27|0.00021542
22:39:28|0.00021529
22:39:29|0.00021529
22:39:30|0.00021529
22:39:31|0.00021518
22:39:32|0.00021516
22:39:33|0.00021514
22:39:34|0.00021516
22:39:35|0.00021505
22:39:36|0.00021505
22:39:37|0.00021496
22:39:38|0.00021494
22:39:39|0.0002148
22:39:40|0.00021474
22:39:41|0.00021469
22:39:42|0.00021474
22:39:43|0.00021472
22:39:45|0.00021473
22:39:45|0.00021489
22:39:46|0.00021483
22:39:48|0.00021486
22:39:48|0.00021487
22:39:49|0.00021485
22:39:50|0.00021477
22:39:51|0.00021473
22:39:52|0.00021481
22:39:53|0.00021484
22:39:54|0.00021487
22:39:55|0.00021478
22:39:56|0.00021461
22:39:57|0.00021461
22:39:58|0.00021467
22:39:59|0.00021467
22:40:00|0.00021468
22:40:01|0.00021459
22:40:02|0.00021456
22:40:03|0.00021454
22:40:05|0.00021453
22:40:06|0.00021453
22:40:07|0.00021453
22:40:08|0.00021453
22:40:09|0.00021462
22:40:10|0.00021462
22:40:12|0.00021457
22:40:13|0.00021454
22:40:14|0.00021452
22:40:14|0.00021458
22:40:15|0.00021458
22:40:16|0.00021434
22:40:18|0.00021428
22:40:19|0.00021422
22:40:20|0.00021431
22:40:21|0.00021422
22:40:21|0.00021426
22:40:23|0.00021426
22:40:24|0.00021437
22:40:25|0.00021435
22:40:26|0.00021424
22:40:27|0.00021419
22:40:28|0.00021416
22:40:29|0.00021423
22:40:30|0.00021429
22:40:31|0.00021414
22:40:32|0.00021417
22:40:33|0.00021418
22:40:34|0.00021422
22:40:35|0.00021428
22:40:36|0.00021435
22:40:37|0.00021444
22:40:38|0.00021441
22:40:39|0.00021443
22:40:40|0.00021439
22:40:41|0.00021434
22:40:42|0.0002144
22:40:44|0.00021434
22:40:44|0.00021437
22:40:45|0.00021439
22:40:46|0.00021435
22:40:47|0.00021441
22:40:48|0.00021447
22:40:49|0.00021445
22:40:50|0.00021445
22:40:51|0.00021427
22:40:52|0.0002142
22:40:53|0.00021421
22:40:54|0.00021422
22:40:55|0.00021422
22:40:57|0.00021428
22:40:57|0.00021428
22:40:59|0.00021428
22:40:59|0.00021428
22:41:00|0.0002143
22:41:02|0.00021439
22:41:03|0.00021432
22:41:03|0.0002143
22:41:04|0.00021422
22:41:06|0.00021425
22:41:07|0.00021426
22:41:08|0.00021421
22:41:10|0.00021421
22:41:11|0.00021411
22:41:12|0.00021411
22:41:12|0.00021411
22:41:14|0.00021402
22:41:14|0.00021401
22:41:16|0.00021401
22:41:16|0.000214
22:41:18|0.00021401
22:41:19|0.00021396
22:41:20|0.00021389
22:41:21|0.00021389
22:41:22|0.0002139
22:41:23|0.0002139
22:41:24|0.00021394
22:41:25|0.00021393
22:41:26|0.00021383
22:41:27|0.00021382
22:41:28|0.00021382
22:41:29|0.00021382
22:41:30|0.00021381
22:41:31|0.00021382
22:41:32|0.00021382
22:41:33|0.00021382
22:41:34|0.00021382
22:41:35|0.00021382
22:41:37|0.00021381
22:41:37|0.00021382
22:41:38|0.00021383
22:41:39|0.00021383
22:41:40|0.00021381
22:41:41|0.00021381
22:41:42|0.00021382
22:41:43|0.00021393
22:41:44|0.00021405
22:41:46|0.00021412
22:41:46|0.00021421
22:41:47|0.00021421
22:41:48|0.00021421
22:41:49|0.00021416
22:41:50|0.00021421
22:41:51|0.00021421
22:41:52|0.00021421
22:41:53|0.0002143
22:41:54|0.00021435
22:41:55|0.00021435
22:41:56|0.00021421
22:41:57|0.00021419
22:41:58|0.00021424
22:41:59|0.00021423
22:42:00|0.00021424
22:42:01|0.00021424
22:42:02|0.00021423
22:42:03|0.00021426
22:42:04|0.00021414
22:42:05|0.00021411
22:42:07|0.00021407
22:42:08|0.00021407
22:42:08|0.00021409
22:42:09|0.00021405
22:42:12|0.00021408
22:42:12|0.00021413
22:42:13|0.00021414
22:42:14|0.00021415
22:42:15|0.00021415
22:42:16|0.00021416
22:42:18|0.00021416
22:42:19|0.00021416
22:42:20|0.00021408
22:42:21|0.00021402
22:42:22|0.00021406
22:42:23|0.00021409
22:42:24|0.00021414
22:42:25|0.00021411
22:42:26|0.00021411
22:42:28|0.00021419
22:42:29|0.00021427
22:42:29|0.00021427
22:42:31|0.00021427
22:42:31|0.00021427
22:42:33|0.00021429
22:42:33|0.00021437
22:42:34|0.0002144
22:42:36|0.00021445
22:42:36|0.00021442
22:42:37|0.00021443
22:42:38|0.0002145
22:42:40|0.00021449
22:42:41|0.00021453
22:42:42|0.00021453
22:42:42|0.00021458
22:42:44|0.0002146
22:42:44|0.0002146
22:42:46|0.0002146
22:42:47|0.00021461
22:42:48|0.00021469
22:42:49|0.0002147
22:42:50|0.00021476
22:42:51|0.00021479
22:42:52|0.00021479
22:42:53|0.00021477
22:42:54|0.00021477
22:42:55|0.00021477
22:42:56|0.00021476
22:42:57|0.00021476
22:42:58|0.00021479
22:42:59|0.0002148
22:43:00|0.00021481
22:43:01|0.00021477
22:43:02|0.00021475
22:43:03|0.00021475
22:43:04|0.00021476
22:43:05|0.00021476
22:43:06|0.00021476
22:43:07|0.00021473
22:43:09|0.00021479
22:43:10|0.0002148
22:43:11|0.00021482
22:43:12|0.00021485
22:43:13|0.00021485
22:43:14|0.00021485
22:43:15|0.00021486
22:43:16|0.0002147
22:43:17|0.00021469
22:43:18|0.00021472
22:43:19|0.00021472
22:43:20|0.0002147
22:43:21|0.0002147
22:43:23|0.0002147
22:43:23|0.00021469
22:43:24|0.00021467
22:43:26|0.00021468
22:43:27|0.00021468
22:43:28|0.00021468
22:43:29|0.00021468
22:43:30|0.00021464
22:43:32|0.00021464
22:43:32|0.00021473
22:43:33|0.00021471
22:43:34|0.00021472
22:43:35|0.00021472
22:43:37|0.00021474
22:43:37|0.00021477
22:43:38|0.00021477
22:43:39|0.00021478
22:43:40|0.00021478
22:43:41|0.00021478
22:43:42|0.00021478
22:43:43|0.00021466
22:43:44|0.00021465
22:43:45|0.00021465
22:43:46|0.00021464
22:43:48|0.00021448
22:43:48|0.00021446
22:43:49|0.00021446
22:43:50|0.00021447
22:43:51|0.00021447
22:43:53|0.00021452
22:43:53|0.00021459
22:43:54|0.00021459
22:43:55|0.00021465
22:43:56|0.00021465
22:43:57|0.00021464
22:43:58|0.00021462
22:43:59|0.00021462
22:44:01|0.00021469
22:44:02|0.00021469
22:44:02|0.00021466
22:44:03|0.00021466
22:44:04|0.00021478
22:44:06|0.0002148
22:44:07|0.00021488
22:44:07|0.00021481
22:44:09|0.00021478
22:44:10|0.00021478
22:44:11|0.00021477
22:44:12|0.00021499
22:44:13|0.00021502
22:44:14|0.000215
22:44:15|0.00021496
22:44:16|0.00021496
22:44:17|0.00021496
22:44:18|0.00021512
22:44:19|0.00021502
22:44:20|0.00021507
22:44:21|0.00021506
22:44:23|0.00021507
22:44:23|0.00021506
22:44:24|0.00021506
22:44:25|0.00021506
22:44:26|0.00021506
22:44:28|0.0002151
22:44:29|0.0002152
22:44:30|0.0002152
22:44:31|0.00021521
22:44:32|0.00021517
22:44:33|0.0002151
22:44:34|0.00021508
22:44:35|0.00021514
22:44:36|0.00021518
22:44:37|0.00021518
22:44:39|0.00021519
22:44:40|0.00021519
22:44:41|0.00021519
22:44:42|0.00021513
22:44:42|0.00021515
22:44:44|0.00021514
22:44:45|0.00021516
22:44:45|0.00021515
22:44:47|0.00021512
22:44:48|0.00021486
22:44:49|0.00021483
22:44:50|0.00021493
22:44:51|0.00021493
22:44:52|0.00021508
22:44:53|0.00021525
22:44:54|0.00021519
22:44:55|0.00021519
22:44:56|0.0002152
22:44:57|0.0002152
22:44:58|0.00021523
22:44:59|0.00021523
22:45:00|0.00021523
22:45:01|0.00021522
22:45:02|0.00021512
22:45:03|0.00021512
22:45:04|0.00021517
22:45:05|0.00021517
22:45:06|0.00021513
22:45:07|0.00021517
22:45:09|0.0002152
22:45:10|0.0002152
22:45:11|0.00021523
22:45:12|0.00021531
22:45:13|0.0002153
22:45:14|0.00021533
22:45:15|0.00021538
22:45:16|0.00021539
22:45:17|0.00021546
22:45:18|0.00021544
22:45:19|0.00021545
22:45:20|0.00021547
22:45:21|0.00021548
22:45:22|0.00021554
22:45:23|0.00021554
22:45:24|0.00021554
22:45:25|0.00021543
22:45:26|0.00021539
22:45:27|0.00021533
22:45:28|0.00021511
22:45:29|0.0002152
22:45:30|0.0002153
22:45:31|0.00021538
22:45:32|0.00021534
22:45:33|0.00021535
22:45:34|0.00021536
22:45:35|0.00021537
22:45:36|0.00021538
22:45:37|0.00021545
22:45:38|0.00021544
22:45:39|0.0002154
22:45:40|0.00021548
22:45:41|0.00021556
22:45:42|0.00021557
22:45:43|0.00021557
22:45:44|0.00021557
22:45:45|0.00021557
22:45:46|0.00021557
22:45:47|0.00021549
22:45:48|0.0002156
22:45:49|0.0002156
22:45:50|0.0002156
22:45:51|0.0002156
22:45:52|0.00021552
22:45:54|0.00021545
22:45:54|0.00021548
22:45:55|0.00021541
22:45:56|0.00021531
22:45:57|0.0002153
22:45:58|0.00021522
22:45:59|0.00021521
22:46:00|0.00021518
22:46:01|0.00021516
22:46:02|0.00021522
22:46:03|0.00021523
22:46:04|0.00021523
22:46:06|0.00021523
22:46:06|0.00021523
22:46:07|0.00021511
22:46:08|0.00021511
22:46:09|0.00021506
22:46:10|0.00021496
22:46:11|0.0002148
22:46:12|0.00021483
22:46:13|0.00021489
22:46:14|0.00021489
22:46:15|0.00021487
22:46:17|0.0002148
22:46:17|0.00021482
22:46:18|0.00021481
22:46:19|0.00021473
22:46:21|0.00021464
22:46:21|0.00021461
22:46:22|0.00021461
22:46:23|0.00021462
22:46:25|0.00021465
22:46:25|0.00021468
22:46:26|0.00021466
22:46:28|0.00021465
22:46:29|0.00021464
22:46:29|0.00021465
22:46:30|0.00021464
22:46:32|0.00021464
22:46:32|0.00021468
22:46:33|0.00021459
22:46:34|0.00021457
22:46:35|0.0002145
22:46:36|0.00021455
22:46:37|0.00021455
22:46:38|0.00021475
22:46:40|0.00021461
22:46:40|0.00021461
22:46:41|0.00021459
22:46:42|0.00021458
22:46:43|0.00021458
22:46:44|0.00021435
22:46:45|0.0002143
22:46:46|0.00021427
22:46:47|0.00021427
22:46:48|0.00021426
22:46:50|0.00021428
22:46:50|0.0002143
22:46:51|0.00021439
22:46:52|0.00021425
22:46:54|0.00021423
22:46:54|0.00021427
22:46:55|0.00021436
22:46:56|0.00021443
22:46:57|0.00021444
22:46:59|0.00021449
22:46:59|0.00021449
22:47:00|0.00021449
22:47:01|0.00021449
22:47:02|0.00021457
22:47:03|0.00021453
22:47:04|0.00021428
22:47:05|0.00021432
22:47:06|0.00021434
22:47:07|0.0002144
22:47:08|0.00021429
22:47:10|0.00021427
22:47:10|0.00021423
22:47:12|0.00021422
22:47:14|0.00021421
22:47:15|0.00021429
22:47:16|0.00021429
22:47:17|0.00021441
22:47:18|0.00021442
22:47:19|0.00021452
22:47:21|0.00021446
22:47:21|0.00021455
22:47:22|0.00021457
22:47:23|0.00021456
22:47:24|0.00021458
22:47:26|0.00021457
22:47:27|0.00021453
22:47:27|0.00021453
22:47:28|0.0002146
22:47:29|0.0002146
22:47:30|0.0002146
22:47:31|0.00021458
22:47:33|0.00021462
22:47:33|0.00021471
22:47:35|0.00021466
22:47:35|0.00021464
22:47:37|0.00021464
22:47:38|0.00021473
22:47:39|0.0002147
22:47:40|0.0002147
22:47:41|0.00021461
22:47:41|0.00021464
22:47:43|0.00021466
22:47:43|0.00021466
22:47:44|0.00021466
22:47:45|0.00021466
22:47:47|0.00021469
22:47:48|0.00021468
22:47:48|0.00021468
22:47:50|0.00021468
22:47:51|0.00021468
22:47:52|0.00021468
22:47:53|0.00021467
22:47:54|0.00021467
22:47:56|0.00021468
22:47:56|0.00021468
22:47:57|0.00021469
22:47:59|0.00021469
22:47:59|0.0002148
22:48:00|0.00021477
22:48:01|0.00021471
22:48:02|0.00021463
22:48:03|0.0002147
22:48:04|0.00021468
22:48:06|0.00021468
22:48:06|0.00021465
22:48:07|0.0002146
22:48:08|0.00021466
22:48:09|0.00021479
22:48:11|0.0002146
22:48:11|0.00021465
22:48:13|0.00021469
22:48:14|0.00021476
22:48:15|0.00021487
22:48:16|0.00021494
22:48:17|0.00021495
22:48:18|0.00021489
22:48:19|0.00021489
22:48:21|0.00021476
22:48:22|0.00021475
22:48:23|0.00021474
22:48:23|0.00021465
22:48:25|0.00021473
22:48:25|0.00021475
22:48:27|0.00021476
22:48:27|0.00021472
22:48:28|0.0002147
22:48:29|0.0002147
22:48:31|0.00021473
22:48:31|0.0002147
22:48:33|0.00021469
22:48:33|0.00021468
22:48:34|0.00021468
22:48:35|0.00021468
22:48:37|0.00021468
22:48:37|0.00021468
22:48:38|0.00021468
22:48:40|0.00021467
22:48:41|0.00021467
22:48:41|0.0002146
22:48:43|0.0002146
22:48:44|0.00021462
22:48:45|0.0002147
22:48:46|0.0002147
22:48:47|0.00021467
22:48:47|0.00021462
22:48:48|0.00021459
22:48:49|0.00021457
22:48:51|0.00021474
22:48:51|0.00021468
22:48:53|0.00021471
22:48:53|0.00021472
22:48:55|0.00021471
22:48:56|0.00021459
22:48:56|0.00021457
22:48:58|0.00021457
22:48:59|0.00021452
22:49:00|0.00021452
22:49:01|0.00021444
22:49:02|0.00021453
22:49:04|0.00021462
22:49:04|0.00021462
22:49:05|0.00021462
22:49:06|0.00021466
22:49:07|0.00021469
22:49:09|0.00021448
22:49:09|0.00021452
22:49:10|0.00021452
22:49:12|0.00021452
22:49:12|0.00021444
22:49:13|0.00021442
22:49:14|0.00021437
22:49:16|0.00021443
22:49:17|0.0002144
22:49:18|0.00021444
22:49:19|0.00021446
22:49:20|0.00021441
22:49:21|0.00021441
22:49:22|0.00021441
22:49:23|0.00021449
22:49:24|0.00021447
22:49:25|0.00021448
22:49:26|0.00021451
22:49:27|0.00021451
22:49:28|0.00021451
22:49:29|0.00021451
22:49:30|0.00021452
22:49:31|0.00021454
22:49:32|0.00021454
22:49:33|0.00021451
22:49:34|0.00021446
22:49:36|0.00021437
22:49:36|0.00021434
22:49:38|0.00021434
22:49:39|0.00021437
22:49:39|0.00021434
22:49:40|0.00021434
22:49:42|0.00021434
22:49:42|0.00021435
22:49:43|0.00021437
22:49:44|0.0002144
22:49:45|0.00021444
22:49:46|0.00021452
22:49:47|0.00021453
22:49:48|0.00021453
22:49:49|0.00021451
22:49:50|0.00021451
22:49:51|0.00021451
22:49:52|0.0002145
22:49:53|0.00021451
22:49:54|0.00021451
22:49:55|0.00021451
22:49:56|0.00021456
22:49:57|0.00021456
22:49:59|0.00021456
22:49:59|0.00021456
22:50:00|0.00021456
22:50:01|0.00021456
22:50:02|0.00021456
22:50:03|0.00021456
22:50:04|0.00021455
22:50:06|0.00021451
22:50:06|0.00021452
22:50:07|0.00021452
22:50:08|0.0002145
22:50:10|0.0002145
22:50:10|0.0002145
22:50:11|0.00021451
22:50:12|0.00021451
22:50:13|0.0002145
22:50:15|0.00021448
22:50:16|0.00021448
22:50:17|0.00021448
22:50:18|0.00021448
22:50:19|0.00021449
22:50:20|0.00021448
22:50:21|0.00021447
22:50:22|0.00021447
22:50:24|0.00021447
22:50:25|0.00021442
22:50:25|0.00021439
22:50:27|0.0002144
22:50:28|0.00021439
22:50:28|0.0002144
22:50:29|0.0002144
22:50:31|0.0002144
22:50:32|0.0002144
22:50:33|0.0002144
22:50:33|0.00021452
22:50:35|0.0002145
22:50:36|0.0002145
22:50:36|0.00021437
22:50:39|0.00021433
22:50:39|0.00021432
22:50:40|0.00021422
22:50:41|0.00021417
22:50:42|0.00021417
22:50:43|0.0002143
22:50:44|0.00021427
22:50:45|0.00021428
22:50:46|0.00021429
22:50:47|0.00021429
22:50:48|0.00021429
22:50:49|0.00021429
22:50:50|0.00021429
22:50:51|0.00021432
22:50:52|0.00021427
22:50:53|0.00021425
22:50:54|0.00021414
22:50:55|0.00021417
22:50:56|0.00021417
22:50:57|0.00021417
22:50:58|0.0002142
22:50:59|0.00021422
22:51:00|0.00021422
22:51:02|0.00021422
22:51:02|0.00021419
22:51:03|0.00021414
22:51:04|0.00021412
22:51:05|0.00021412
22:51:06|0.00021411
22:51:08|0.00021412
22:51:08|0.0002141
22:51:09|0.00021414
22:51:10|0.00021406
22:51:11|0.00021402
22:51:13|0.00021402
22:51:13|0.00021406
22:51:15|0.00021408
22:51:17|0.00021409
22:51:18|0.00021409
22:51:20|0.00021394
22:51:20|0.00021392
22:51:21|0.00021386
22:51:23|0.00021386
22:51:23|0.00021359
22:51:24|0.00021365
22:51:26|0.00021358
22:51:27|0.00021344
22:51:28|0.00021352
22:51:29|0.00021359
22:51:29|0.00021356
22:51:30|0.0002135
22:51:31|0.00021343
22:51:32|0.00021347
22:51:34|0.00021344
22:51:35|0.00021343
22:51:36|0.00021332
22:51:37|0.00021326
22:51:37|0.00021326
22:51:38|0.00021332
22:51:40|0.00021334
22:51:40|0.00021334
22:51:42|0.0002134
22:51:43|0.00021333
22:51:43|0.0002133
22:51:44|0.00021321
22:51:46|0.00021322
22:51:47|0.00021325
22:51:47|0.00021334
22:51:49|0.0002134
22:51:50|0.00021348
22:51:51|0.00021346
22:51:51|0.00021341
22:51:52|0.00021334
22:51:54|0.00021348
22:51:55|0.00021345
22:51:56|0.00021347
22:51:56|0.00021349
22:51:57|0.0002135
22:51:58|0.00021338
22:51:59|0.00021337
22:52:01|0.00021328
22:52:02|0.00021329
22:52:02|0.00021329
22:52:03|0.0002132
22:52:05|0.00021315
22:52:05|0.00021313
22:52:07|0.00021315
22:52:08|0.00021322
22:52:09|0.00021316
22:52:10|0.00021316
22:52:11|0.00021307
22:52:12|0.00021288
22:52:13|0.00021289
22:52:14|0.00021299
22:52:15|0.00021298
22:52:16|0.00021301
22:52:17|0.00021257
22:52:19|0.00021252
22:52:20|0.00021277
22:52:21|0.00021268
22:52:21|0.00021287
22:52:22|0.00021285
22:52:23|0.0002128
22:52:25|0.00021278
22:52:26|0.00021285
22:52:27|0.00021289
22:52:27|0.00021281
22:52:29|0.00021268
22:52:29|0.00021269
22:52:31|0.0002127
22:52:32|0.00021272
22:52:32|0.00021273
22:52:34|0.00021266
22:52:34|0.00021271
22:52:36|0.00021281
22:52:37|0.0002127
22:52:37|0.00021275
22:52:39|0.00021284
22:52:39|0.00021291
22:52:41|0.00021278
22:52:41|0.00021274
22:52:43|0.00021266
22:52:43|0.00021267
22:52:45|0.00021265
22:52:46|0.00021266
22:52:47|0.00021271
22:52:47|0.00021279
22:52:49|0.00021279
22:52:50|0.00021273
22:52:51|0.00021272
22:52:51|0.00021273
22:52:53|0.00021282
22:52:55|0.00021276
22:52:55|0.00021273
22:52:57|0.00021269
22:52:57|0.00021269
22:52:58|0.00021269
22:53:00|0.00021265
22:53:00|0.0002126
22:53:01|0.00021263
22:53:02|0.00021265
22:53:04|0.00021273
22:53:04|0.00021273
22:53:06|0.00021272
22:53:07|0.00021278
22:53:07|0.00021279
22:53:09|0.00021279
22:53:09|0.00021279
22:53:11|0.00021284
22:53:11|0.00021285
22:53:12|0.00021275
22:53:14|0.00021274
22:53:15|0.0002125
22:53:16|0.00021247
22:53:17|0.00021236
22:53:19|0.00021222
22:53:19|0.000212
22:53:21|0.00021215
22:53:21|0.00021211
22:53:23|0.00021215
22:53:24|0.00021198
22:53:25|0.00021203
22:53:26|0.00021209
22:53:26|0.0002121
22:53:27|0.00021213
22:53:28|0.00021207
22:53:30|0.00021204
22:53:30|0.00021204
22:53:32|0.00021208
22:53:33|0.00021208
22:53:33|0.00021211
22:53:34|0.000212
22:53:36|0.00021199
22:53:37|0.00021196
22:53:38|0.000212
22:53:38|0.000212
22:53:40|0.00021207
22:53:41|0.00021212
22:53:42|0.00021203
22:53:43|0.00021189
22:53:44|0.00021185
22:53:45|0.00021183
22:53:46|0.00021184
22:53:47|0.00021167
22:53:48|0.00021165
22:53:49|0.0002117
22:53:50|0.00021179
22:53:51|0.00021181
22:53:53|0.00021184
22:53:53|0.00021193
22:53:54|0.00021193
22:53:56|0.00021193
22:53:56|0.00021192
22:53:57|0.0002118
22:53:58|0.00021187
22:53:59|0.00021188
22:54:00|0.00021188
22:54:01|0.00021186
22:54:02|0.00021184
22:54:03|0.00021179
22:54:04|0.00021161
22:54:06|0.00021166
22:54:07|0.00021169
22:54:07|0.00021191
22:54:08|0.00021189
22:54:10|0.00021184
22:54:11|0.00021184
22:54:11|0.00021191
22:54:12|0.00021187
22:54:14|0.00021187
22:54:15|0.00021185
22:54:16|0.00021178
22:54:17|0.00021175
22:54:18|0.00021184
22:54:19|0.0002119
22:54:21|0.00021197
22:54:21|0.00021204
22:54:23|0.00021205
22:54:24|0.0002121
22:54:25|0.00021206
22:54:26|0.00021213
22:54:27|0.00021209
22:54:28|0.00021209
22:54:29|0.0002119
22:54:30|0.00021201
22:54:31|0.00021205
22:54:32|0.00021205
22:54:34|0.00021203
22:54:34|0.0002122
22:54:36|0.00021218
22:54:36|0.00021216
22:54:38|0.0002122
22:54:39|0.0002122
22:54:40|0.00021229
22:54:41|0.00021221
22:54:41|0.00021223
22:54:43|0.00021238
22:54:43|0.00021239
22:54:44|0.00021239
22:54:46|0.00021241
22:54:46|0.00021245
22:54:47|0.00021245
22:54:49|0.00021247
22:54:49|0.00021248
22:54:50|0.00021248
22:54:51|0.00021248
22:54:52|0.00021248
22:54:54|0.00021247
22:54:54|0.00021247
22:54:55|0.00021246
22:54:56|0.00021247
22:54:57|0.00021247
22:54:58|0.00021241
22:55:00|0.00021251
22:55:00|0.00021249
22:55:02|0.00021245
22:55:02|0.00021234
22:55:04|0.00021229
22:55:05|0.00021229
22:55:06|0.00021232
22:55:07|0.00021233
22:55:07|0.00021248
22:55:09|0.00021245
22:55:09|0.00021241
22:55:10|0.00021247
22:55:11|0.00021251
22:55:12|0.00021253
22:55:13|0.00021252
22:55:15|0.00021254
22:55:16|0.0002126
22:55:17|0.00021271
22:55:18|0.00021272
22:55:18|0.00021274
22:55:21|0.00021254
22:55:21|0.00021253
22:55:22|0.00021246
22:55:24|0.00021242
22:55:24|0.00021247
22:55:25|0.00021251
22:55:27|0.00021251
22:55:27|0.00021251
22:55:29|0.0002125
22:55:30|0.00021242
22:55:31|0.00021232
22:55:32|0.0002123
22:55:33|0.00021237
22:55:34|0.00021238
22:55:35|0.00021237
22:55:36|0.00021238
22:55:37|0.00021251
22:55:38|0.00021251
22:55:39|0.00021241
22:55:40|0.00021241
22:55:41|0.00021229
22:55:42|0.00021228
22:55:43|0.00021228
22:55:44|0.00021228
22:55:45|0.00021222
22:55:46|0.00021222
22:55:47|0.00021222
22:55:48|0.0002122
22:55:50|0.0002122
22:55:51|0.0002122
22:55:51|0.0002122
22:55:53|0.00021217
22:55:53|0.00021218
22:55:55|0.00021215
22:55:56|0.00021214
22:55:56|0.00021216
22:55:57|0.00021216
22:55:59|0.00021217
22:55:59|0.0002122
22:56:01|0.00021221
22:56:02|0.00021227
22:56:03|0.00021217
22:56:04|0.00021214
22:56:04|0.00021211
22:56:06|0.0002121
22:56:07|0.00021203
22:56:08|0.00021199
22:56:09|0.00021204
22:56:10|0.00021205
22:56:11|0.00021206
22:56:12|0.00021204
22:56:13|0.00021202
22:56:14|0.00021202
22:56:15|0.00021181
22:56:16|0.00021178
22:56:17|0.00021178
22:56:18|0.00021179
22:56:19|0.00021186
22:56:20|0.00021186
22:56:22|0.00021195
22:56:22|0.00021193
22:56:24|0.00021191
22:56:25|0.000212
22:56:26|0.00021201
22:56:27|0.00021199
22:56:28|0.00021195
22:56:29|0.00021195
22:56:30|0.00021195
22:56:31|0.00021201
22:56:32|0.00021205
22:56:33|0.00021213
22:56:34|0.0002122
22:56:36|0.00021227
22:56:37|0.00021235
22:56:38|0.00021239
22:56:39|0.00021241
22:56:40|0.00021242
22:56:41|0.00021242
22:56:42|0.00021244
22:56:42|0.00021244
22:56:44|0.00021219
22:56:44|0.00021223
22:56:46|0.00021226
22:56:47|0.00021222
22:56:48|0.0002122
22:56:48|0.00021223
22:56:50|0.00021226
22:56:51|0.00021232
22:56:52|0.00021225
22:56:53|0.00021222
22:56:54|0.00021222
22:56:55|0.00021222
22:56:56|0.00021222
22:56:57|0.00021223
22:56:58|0.00021223
22:56:59|0.00021219
22:57:00|0.00021219
22:57:01|0.00021223
22:57:02|0.00021223
22:57:03|0.00021231
22:57:04|0.00021233
22:57:05|0.00021234
22:57:06|0.00021234
22:57:07|0.0002122
22:57:08|0.00021213
22:57:09|0.00021212
22:57:10|0.00021205
22:57:11|0.000212
22:57:12|0.00021197
22:57:13|0.00021197
22:57:14|0.00021196
22:57:15|0.0002119
22:57:17|0.0002119
22:57:17|0.00021182
22:57:18|0.00021182
22:57:19|0.00021193
22:57:20|0.00021191
22:57:21|0.00021184
22:57:22|0.00021181
22:57:23|0.00021181
22:57:25|0.00021184
22:57:26|0.00021184
22:57:26|0.00021184
22:57:27|0.00021185
22:57:29|0.00021185
22:57:30|0.00021185
22:57:30|0.0002118
22:57:32|0.00021172
22:57:33|0.00021178
22:57:34|0.00021191
22:57:35|0.00021187
22:57:36|0.00021188
22:57:37|0.00021187
22:57:38|0.00021185
22:57:39|0.00021188
22:57:40|0.0002119
22:57:41|0.00021188
22:57:42|0.00021189
22:57:43|0.00021189
22:57:44|0.00021188
22:57:45|0.00021184
22:57:46|0.00021181
22:57:47|0.00021181
22:57:48|0.00021181
22:57:49|0.00021185
22:57:50|0.0002119
22:57:51|0.00021192
22:57:52|0.00021185
22:57:53|0.00021186
22:57:54|0.00021185
22:57:55|0.00021184
22:57:56|0.00021182
22:57:57|0.00021179
22:57:59|0.00021177
22:58:00|0.00021178
22:58:01|0.00021173
22:58:02|0.00021173
22:58:03|0.00021173
22:58:04|0.00021173
22:58:05|0.00021174
22:58:06|0.00021182
22:58:08|0.00021181
22:58:09|0.00021181
22:58:09|0.00021183
22:58:10|0.00021167
22:58:11|0.00021167
22:58:12|0.00021169
22:58:13|0.00021172
22:58:14|0.00021172
22:58:16|0.00021172
22:58:17|0.00021182
22:58:17|0.00021169
22:58:18|0.00021172
22:58:19|0.00021171
22:58:21|0.00021172
22:58:21|0.00021169
22:58:23|0.00021175
22:58:24|0.00021179
22:58:25|0.00021184
22:58:26|0.00021187
22:58:27|0.00021194
22:58:28|0.00021194
22:58:29|0.00021205
22:58:30|0.00021205
22:58:31|0.00021209
22:58:32|0.0002121
22:58:33|0.00021211
22:58:34|0.00021213
22:58:35|0.00021213
22:58:36|0.00021212
22:58:37|0.00021203
22:58:38|0.00021199
22:58:39|0.00021199
22:58:40|0.00021187
22:58:41|0.00021186
22:58:43|0.00021183
22:58:43|0.00021177
22:58:44|0.00021183
22:58:46|0.00021184
22:58:46|0.00021184
22:58:48|0.0002118
22:58:48|0.00021178
22:58:49|0.00021181
22:58:50|0.00021184
22:58:51|0.00021183
22:58:52|0.00021181
22:58:53|0.00021173
22:58:54|0.00021174
22:58:55|0.00021172
22:58:56|0.00021172
22:58:57|0.0002117
22:58:58|0.0002117
22:58:59|0.00021171
22:59:00|0.0002117
22:59:01|0.0002117
22:59:03|0.0002117
22:59:04|0.00021174
22:59:05|0.0002117
22:59:06|0.0002117
22:59:07|0.00021173
22:59:08|0.00021173
22:59:09|0.00021171
22:59:10|0.00021171
22:59:11|0.0002117
22:59:12|0.0002117
22:59:13|0.00021169
22:59:14|0.00021174
22:59:15|0.00021174
22:59:16|0.00021174
22:59:17|0.00021175
22:59:18|0.00021175
22:59:19|0.00021175
22:59:20|0.00021178
22:59:21|0.00021178
22:59:22|0.00021178
22:59:23|0.00021178
22:59:24|0.00021178
22:59:26|0.00021183
22:59:27|0.00021172
22:59:27|0.00021167
22:59:29|0.00021159
22:59:29|0.0002116
22:59:31|0.00021161
22:59:32|0.00021159
22:59:33|0.0002117
22:59:35|0.00021168
22:59:35|0.00021168
22:59:36|0.00021171
22:59:37|0.00021153
22:59:39|0.00021142
22:59:40|0.00021146
22:59:41|0.00021143
22:59:42|0.00021144
22:59:43|0.00021145
22:59:44|0.00021142
22:59:45|0.00021142
22:59:46|0.00021148
22:59:47|0.00021151
22:59:48|0.00021151
22:59:48|0.00021155
22:59:50|0.00021153
22:59:51|0.00021153
22:59:52|0.00021153
22:59:53|0.00021139
22:59:54|0.00021135
22:59:55|0.00021133
22:59:56|0.00021147
22:59:57|0.0002115
22:59:58|0.00021159
22:59:59|0.00021151
23:00:00|0.00021142
23:00:01|0.0002114
23:00:02|0.00021141
23:00:03|0.00021142
23:00:04|0.00021136
23:00:05|0.00021127
23:00:06|0.00021132
23:00:08|0.0002113
23:00:08|0.00021131
23:00:09|0.00021122
23:00:10|0.00021122
23:00:12|0.00021129
23:00:12|0.00021125
23:00:13|0.00021128
23:00:14|0.00021127
23:00:15|0.00021121
23:00:16|0.00021134
23:00:17|0.00021132
23:00:18|0.00021132
23:00:19|0.00021123
23:00:20|0.00021119
23:00:21|0.00021117
23:00:22|0.00021113
23:00:24|0.00021119
23:00:25|0.00021122
23:00:26|0.00021126
23:00:27|0.00021122
23:00:28|0.00021116
23:00:29|0.0002112
23:00:30|0.00021125
23:00:31|0.00021131
23:00:32|0.00021129
23:00:33|0.00021129
23:00:34|0.00021124
23:00:35|0.00021129
23:00:36|0.00021124
23:00:37|0.00021124
23:00:38|0.00021127
23:00:39|0.00021127
23:00:41|0.00021127
23:00:41|0.00021125
23:00:42|0.00021125
23:00:43|0.00021122
23:00:44|0.00021121
23:00:45|0.00021119
23:00:46|0.00021119
23:00:47|0.00021115
23:00:48|0.00021109
23:00:49|0.00021106
23:00:51|0.00021104
23:00:51|0.00021101
23:00:53|0.00021098
23:00:53|0.00021095
23:00:54|0.00021082
23:00:55|0.00021084
23:00:56|0.0002108
23:00:57|0.00021079
23:00:58|0.00021069
23:01:00|0.00021069
23:01:00|0.00021068
23:01:01|0.00021071
23:01:02|0.0002108
23:01:03|0.00021085
23:01:05|0.00021092
23:01:06|0.00021082
23:01:07|0.00021079
23:01:08|0.00021083
23:01:09|0.00021084
23:01:10|0.0002107
23:01:11|0.00021066
23:01:12|0.00021066
23:01:13|0.00021074
23:01:14|0.00021076
23:01:15|0.00021074
23:01:16|0.00021068
23:01:17|0.0002107
23:01:18|0.0002107
23:01:19|0.00021064
23:01:20|0.00021063
23:01:21|0.0002106
23:01:22|0.00021063
23:01:23|0.00021071
23:01:24|0.00021068
23:01:25|0.0002106
23:01:26|0.00021059
23:01:27|0.00021064
23:01:28|0.00021062
23:01:29|0.00021056
23:01:30|0.00021052
23:01:31|0.0002105
23:01:32|0.00021043
23:01:34|0.00021037
23:01:35|0.00021032
23:01:35|0.00021037
23:01:36|0.00021039
23:01:38|0.00021046
23:01:39|0.00021046
23:01:39|0.00021055
23:01:41|0.00021063
23:01:42|0.00021058
23:01:43|0.00021057
23:01:44|0.00021054
23:01:45|0.00021049
23:01:47|0.00021057
23:01:47|0.00021054
23:01:49|0.00021058
23:01:49|0.00021057
23:01:50|0.00021048
23:01:52|0.00021053
23:01:52|0.00021053
23:01:53|0.00021052
23:01:55|0.00021052
23:01:56|0.00021052
23:01:56|0.00021055
23:01:58|0.00021066
23:01:58|0.00021065
23:01:59|0.00021067
23:02:00|0.0002107
23:02:02|0.00021076
23:02:02|0.00021085
23:02:03|0.00021091
23:02:05|0.000211
23:02:05|0.00021105
23:02:07|0.000211
23:02:08|0.00021103
23:02:08|0.00021101
23:02:09|0.00021096
23:02:10|0.00021087
23:02:11|0.00021083
23:02:13|0.00021087
23:02:13|0.00021087
23:02:15|0.00021084
23:02:15|0.00021084
23:02:17|0.00021087
23:02:18|0.00021083
23:02:19|0.00021083
23:02:20|0.0002108
23:02:20|0.0002107
23:02:21|0.00021062
23:02:23|0.00021066
23:02:24|0.00021063
23:02:24|0.00021062
23:02:26|0.0002106
23:02:26|0.00021054
23:02:28|0.00021042
23:02:29|0.00021042
23:02:29|0.00021042
23:02:31|0.0002104
23:02:32|0.00021038
23:02:33|0.00021037
23:02:33|0.00021032
23:02:34|0.00021034
23:02:36|0.00021039
23:02:37|0.00021042
23:02:38|0.00021042
23:02:39|0.00021041
23:02:40|0.00021041
23:02:41|0.00021041
23:02:43|0.00021038
23:02:44|0.00021036
23:02:44|0.00021035
23:02:45|0.00021033
23:02:46|0.00021033
23:02:47|0.00021027
23:02:48|0.00021028
23:02:49|0.00021028
23:02:50|0.00021027
23:02:51|0.00021027
23:02:52|0.00021026
23:02:53|0.00021026
23:02:55|0.00021021
23:02:56|0.00021023
23:02:56|0.00021022
23:02:58|0.00021009
23:02:58|0.00021014
23:03:00|0.00021017
23:03:01|0.00021017
23:03:02|0.00021016
23:03:03|0.00021008
23:03:04|0.00021007
23:03:05|0.0002099
23:03:06|0.0002099
23:03:07|0.00020983
23:03:08|0.00021002
23:03:09|0.00021005
23:03:10|0.00021012
23:03:11|0.00021008
23:03:12|0.00021
23:03:13|0.00020993
23:03:14|0.00020996
23:03:15|0.0002099
23:03:16|0.00020985
23:03:17|0.00020988
23:03:18|0.00020984
23:03:19|0.00020984
23:03:20|0.00020996
23:03:21|0.00020995
23:03:22|0.0002099
23:03:23|0.0002099
23:03:24|0.00020988
23:03:25|0.00020988
23:03:26|0.00020987
23:03:27|0.00020981
23:03:28|0.00020976
23:03:29|0.00020983
23:03:30|0.00020985
23:03:31|0.00020985
23:03:32|0.00021004
23:03:33|0.00021001
23:03:34|0.00021009
23:03:36|0.00021004
23:03:36|0.00020994
23:03:37|0.00020995
23:03:38|0.00020994
23:03:40|0.0002099
23:03:41|0.0002099
23:03:41|0.00020989
23:03:42|0.00020986
23:03:43|0.00020989
23:03:45|0.00020989
23:03:46|0.0002099
23:03:47|0.00020988
23:03:47|0.00020985
23:03:49|0.00020972
23:03:50|0.00020972
23:03:51|0.00020982
23:03:52|0.00020984
23:03:52|0.00020987
23:03:54|0.00020982
23:03:55|0.00020982
23:03:56|0.00020978
23:03:57|0.00020975
23:03:58|0.0002097
23:03:59|0.00020971
23:04:00|0.00020969
23:04:01|0.00020966
23:04:02|0.00020973
23:04:03|0.00020973
23:04:04|0.00020972
23:04:05|0.00020967
23:04:05|0.00020968
23:04:06|0.0002097
23:04:07|0.00020971
23:04:09|0.00020972
23:04:10|0.00020989
23:04:10|0.00020982
23:04:11|0.00020978
23:04:12|0.00020982
23:04:14|0.00020984
23:04:15|0.00020997
23:04:15|0.00021001
23:04:17|0.00021001
23:04:18|0.00021004
23:04:18|0.00021004
23:04:19|0.00021002
23:04:20|0.00021001
23:04:22|0.00020991
23:04:23|0.00020984
23:04:24|0.00020984
23:04:25|0.00020982
23:04:26|0.00020982
23:04:27|0.0002098
23:04:28|0.00020983
23:04:30|0.00020998
23:04:31|0.00020998
23:04:31|0.00020995
23:04:32|0.00021002
23:04:34|0.00021005
23:04:35|0.0002101
23:04:36|0.00021002
23:04:37|0.00021007
23:04:38|0.00021005
23:04:38|0.00021004
23:04:40|0.00021004
23:04:42|0.00021004
23:04:43|0.00021001
23:04:43|0.00021002
23:04:45|0.00021002
23:04:45|0.00021001
23:04:48|0.00021
23:04:49|0.00021002
23:04:50|0.00021003
23:04:51|0.00021002
23:04:52|0.00021005
23:04:53|0.0002101
23:04:54|0.0002101
23:04:55|0.00020999
23:04:56|0.00020983
23:04:58|0.00020976
23:04:58|0.00020973
23:05:00|0.00020969
23:05:00|0.00020964
23:05:01|0.00020963
23:05:02|0.00020936
23:05:03|0.00020939
23:05:05|0.00020942
23:05:05|0.00020932
23:05:06|0.0002093
23:05:07|0.00020934
23:05:09|0.00020933
23:05:09|0.00020935
23:05:10|0.00020939
23:05:11|0.0002093
23:05:12|0.00020926
23:05:13|0.00020927
23:05:15|0.00020924
23:05:15|0.00020928
23:05:17|0.00020928
23:05:18|0.00020925
23:05:18|0.00020913
23:05:19|0.00020913
23:05:20|0.00020913
23:05:21|0.00020913
23:05:22|0.00020916
23:05:23|0.00020926
23:05:24|0.00020929
23:05:25|0.00020925
23:05:26|0.00020933
23:05:27|0.00020939
23:05:28|0.00020938
23:05:29|0.00020943
23:05:31|0.00020939
23:05:32|0.00020934
23:05:33|0.00020936
23:05:34|0.00020936
23:05:35|0.00020936
23:05:37|0.0002094
23:05:38|0.00020946
23:05:38|0.00020949
23:05:39|0.00020939
23:05:40|0.00020931
23:05:42|0.00020934
23:05:43|0.00020928
23:05:44|0.00020934
23:05:45|0.00020933
23:05:46|0.00020931
23:05:47|0.00020929
23:05:48|0.00020927
23:05:49|0.00020927
23:05:50|0.0002092
23:05:51|0.0002093
23:05:52|0.0002093
23:05:53|0.00020934
23:05:54|0.00020898
23:05:55|0.00020897
23:05:56|0.00020901
23:05:58|0.00020898
23:05:58|0.00020903
23:05:59|0.00020892
23:06:00|0.00020896
23:06:02|0.00020896
23:06:02|0.00020896
23:06:04|0.000209
23:06:04|0.000209
23:06:05|0.00020899
23:06:06|0.00020904
23:06:08|0.00020908
23:06:09|0.00020911
23:06:09|0.00020904
23:06:10|0.00020897
23:06:11|0.00020893
23:06:12|0.00020893
23:06:13|0.00020907
23:06:14|0.00020912
23:06:15|0.0002091
23:06:16|0.00020915
23:06:17|0.0002091
23:06:19|0.00020908
23:06:19|0.00020908
23:06:20|0.00020914
23:06:21|0.0002091
23:06:23|0.00020905
23:06:23|0.00020909
23:06:24|0.0002091
23:06:26|0.0002091
23:06:26|0.00020911
23:06:27|0.00020914
23:06:28|0.00020906
23:06:29|0.00020898
23:06:31|0.00020903
23:06:32|0.00020903
23:06:33|0.00020903
23:06:34|0.00020921
23:06:36|0.00020924
23:06:36|0.00020924
23:06:38|0.00020924
23:06:38|0.00020928
23:06:40|0.00020928
23:06:40|0.00020929
23:06:41|0.00020928
23:06:42|0.00020925
23:06:43|0.00020924
23:06:44|0.00020926
23:06:45|0.00020929
23:06:46|0.00020928
23:06:47|0.00020927
23:06:48|0.00020926
23:06:50|0.00020928
23:06:51|0.00020928
23:06:51|0.00020928
23:06:52|0.00020936
23:06:53|0.00020929
23:06:55|0.00020926
23:06:55|0.00020925
23:06:57|0.00020925
23:06:57|0.00020932
23:06:59|0.0002094
23:07:00|0.00020948
23:07:01|0.00020952
23:07:01|0.00020946
23:07:02|0.00020946
23:07:03|0.00020946
23:07:04|0.00020941
23:07:06|0.00020943
23:07:07|0.00020937
23:07:08|0.00020937
23:07:09|0.00020937
23:07:10|0.00020931
23:07:12|0.00020928
23:07:12|0.0002093
23:07:13|0.00020929
23:07:14|0.00020934
23:07:15|0.00020941
23:07:16|0.00020927
23:07:17|0.00020927
23:07:18|0.00020924
23:07:19|0.00020925
23:07:20|0.00020906
23:07:21|0.00020909
23:07:22|0.00020906
23:07:23|0.00020907
23:07:24|0.00020917
23:07:25|0.00020885
23:07:26|0.00020886
23:07:28|0.00020889
23:07:28|0.00020888
23:07:30|0.00020884
23:07:31|0.00020885
23:07:31|0.00020905
23:07:33|0.00020892
23:07:34|0.00020894
23:07:35|0.00020899
23:07:36|0.00020899
23:07:37|0.00020899
23:07:38|0.000209
23:07:40|0.000209
23:07:40|0.0002089
23:07:41|0.00020889
23:07:43|0.00020887
23:07:44|0.00020887
23:07:44|0.00020892
23:07:45|0.00020893
23:07:47|0.00020894
23:07:47|0.00020896
23:07:48|0.00020896
23:07:50|0.00020894
23:07:51|0.00020893
23:07:52|0.00020893
23:07:53|0.00020897
23:07:54|0.00020902
23:07:55|0.000209
23:07:56|0.000209
23:07:57|0.00020895
23:07:58|0.00020907
23:07:59|0.00020905
23:08:00|0.00020899
23:08:01|0.00020896
23:08:02|0.00020894
23:08:03|0.00020906
23:08:04|0.00020895
23:08:05|0.00020896
23:08:07|0.0002091
23:08:08|0.00020892
23:08:08|0.00020885
23:08:09|0.00020884
23:08:11|0.0002088
23:08:12|0.00020875
23:08:12|0.00020881
23:08:13|0.00020901
23:08:15|0.00020903
23:08:16|0.00020902
23:08:17|0.00020902
23:08:17|0.00020902
23:08:18|0.00020898
23:08:20|0.00020897
23:08:20|0.00020907
23:08:22|0.00020909
23:08:22|0.00020907
23:08:23|0.00020906
23:08:24|0.00020919
23:08:26|0.0002093
23:08:27|0.00020934
23:08:28|0.00020942
23:08:29|0.00020937
23:08:30|0.00020937
23:08:31|0.00020926
23:08:32|0.00020923
23:08:34|0.0002093
23:08:35|0.00020923
23:08:35|0.00020925
23:08:37|0.00020927
23:08:37|0.00020912
23:08:39|0.00020917
23:08:40|0.00020917
23:08:41|0.00020916
23:08:42|0.00020907
23:08:42|0.00020906
23:08:43|0.00020902
23:08:45|0.00020906
23:08:46|0.0002091
23:08:47|0.00020902
23:08:48|0.00020899
23:08:49|0.00020895
23:08:50|0.00020894
23:08:51|0.0002089
23:08:52|0.000209
23:08:52|0.00020899
23:08:54|0.00020904
23:08:55|0.00020908
23:08:56|0.00020903
23:08:57|0.00020899
23:08:58|0.00020893
23:08:59|0.00020892
23:09:00|0.00020894
23:09:01|0.00020895
23:09:02|0.00020889
23:09:03|0.00020884
23:09:04|0.00020883
23:09:05|0.00020877
23:09:06|0.00020897
23:09:07|0.00020906
23:09:08|0.00020909
23:09:09|0.00020914
23:09:10|0.00020916
23:09:11|0.00020916
23:09:13|0.00020916
23:09:14|0.00020916
23:09:15|0.00020915
23:09:16|0.00020916
23:09:17|0.00020917
23:09:18|0.00020915
23:09:19|0.00020911
23:09:19|0.00020908
23:09:21|0.00020898
23:09:21|0.00020898
23:09:22|0.00020897
23:09:23|0.000209
23:09:25|0.00020905
23:09:26|0.00020913
23:09:27|0.00020914
23:09:27|0.00020914
23:09:29|0.00020909
23:09:30|0.00020909
23:09:30|0.00020909
23:09:32|0.00020911
23:09:33|0.00020911
23:09:34|0.00020915
23:09:36|0.00020921
23:09:37|0.00020918
23:09:37|0.00020914
23:09:39|0.00020906
23:09:40|0.00020891
23:09:41|0.00020897
23:09:42|0.00020897
23:09:43|0.00020898
23:09:44|0.00020898
23:09:45|0.00020902
23:09:46|0.00020901
23:09:47|0.000209
23:09:48|0.00020899
23:09:49|0.00020891
23:09:50|0.00020892
23:09:51|0.00020891
23:09:52|0.00020888
23:09:53|0.00020887
23:09:55|0.00020887
23:09:55|0.00020888
23:09:56|0.00020887
23:09:57|0.00020887
23:09:58|0.00020888
23:09:59|0.00020886
23:10:00|0.00020887
23:10:02|0.00020887
23:10:03|0.00020884
23:10:04|0.00020881
23:10:05|0.00020883
23:10:05|0.00020878
23:10:06|0.00020874
23:10:07|0.0002087
23:10:08|0.00020871
23:10:10|0.00020871
23:10:11|0.00020867
23:10:12|0.00020863
23:10:13|0.00020852
23:10:14|0.00020854
23:10:15|0.00020854
23:10:16|0.0002085
23:10:17|0.00020844
23:10:18|0.00020838
23:10:19|0.00020832
23:10:20|0.00020834
23:10:21|0.00020833
23:10:22|0.00020834
23:10:23|0.0002083
23:10:24|0.00020838
23:10:25|0.00020837
23:10:26|0.00020838
23:10:27|0.0002083
23:10:28|0.00020838
23:10:29|0.00020822
23:10:30|0.00020813
23:10:31|0.00020806
23:10:32|0.00020807
23:10:33|0.00020804
23:10:34|0.00020808
23:10:36|0.00020794
23:10:36|0.00020802
23:10:37|0.0002081
23:10:38|0.00020813
23:10:40|0.00020813
23:10:41|0.00020805
23:10:41|0.00020798
23:10:42|0.00020798
23:10:44|0.000208
23:10:45|0.00020792
23:10:45|0.00020795
23:10:47|0.00020799
23:10:48|0.00020796
23:10:48|0.00020794
23:10:50|0.00020794
23:10:51|0.00020793
23:10:52|0.00020794
23:10:53|0.00020784
23:10:54|0.00020766
23:10:55|0.00020759
23:10:56|0.00020755
23:10:57|0.00020748
23:10:58|0.00020748
23:10:59|0.00020742
23:11:00|0.00020742
23:11:01|0.0002074
23:11:02|0.00020757
23:11:03|0.00020757
23:11:04|0.00020757
23:11:05|0.00020765
23:11:06|0.00020761
23:11:07|0.0002078
23:11:08|0.0002078
23:11:09|0.00020794
23:11:10|0.000208
23:11:11|0.00020798
23:11:12|0.0002081
23:11:13|0.0002081
23:11:14|0.00020819
23:11:15|0.00020819
23:11:16|0.00020833
23:11:17|0.00020833
23:11:18|0.00020831
23:11:19|0.00020831
23:11:20|0.00020837
23:11:21|0.0002082
23:11:22|0.00020803
23:11:23|0.00020812
23:11:24|0.00020805
23:11:25|0.00020806
23:11:26|0.00020793
23:11:27|0.00020787
23:11:28|0.00020798
23:11:29|0.00020792
23:11:30|0.00020788
23:11:31|0.00020802
23:11:33|0.00020804
23:11:33|0.00020816
23:11:34|0.00020811
23:11:36|0.00020812
23:11:37|0.00020804
23:11:38|0.00020798
23:11:39|0.00020815
23:11:40|0.00020798
23:11:41|0.00020816
23:11:42|0.00020778
23:11:43|0.00020774
23:11:44|0.00020804
23:11:45|0.00020764
23:11:47|0.00020764
23:11:48|0.00020762
23:11:48|0.00020761
23:11:49|0.00020752
23:11:50|0.00020764
23:11:51|0.00020764
23:11:52|0.00020746
23:11:54|0.0002075
23:11:55|0.00020746
23:11:56|0.00020743
23:11:56|0.00020751
23:11:57|0.00020746
23:11:58|0.00020744
23:11:59|0.00020749
23:12:01|0.00020742
23:12:01|0.00020733
23:12:03|0.00020732
23:12:03|0.00020729
23:12:05|0.00020728
23:12:05|0.00020712
23:12:07|0.00020721
23:12:08|0.00020722
23:12:09|0.00020712
23:12:10|0.00020704
23:12:11|0.00020691
23:12:12|0.00020685
23:12:13|0.00020674
23:12:14|0.00020666
23:12:15|0.0002069
23:12:16|0.00020673
23:12:17|0.00020667
23:12:18|0.00020657
23:12:19|0.00020664
23:12:20|0.00020663
23:12:21|0.00020664
23:12:22|0.00020698
23:12:23|0.00020699
23:12:24|0.00020693
23:12:25|0.00020692
23:12:26|0.00020695
23:12:27|0.00020698
23:12:28|0.00020702
23:12:29|0.00020711
23:12:30|0.00020689
23:12:31|0.0002069
23:12:32|0.00020682
23:12:33|0.00020691
23:12:34|0.00020718
23:12:35|0.00020698
23:12:36|0.00020706
23:12:37|0.00020714
23:12:39|0.00020722
23:12:40|0.00020726
23:12:41|0.00020728
23:12:42|0.00020727
23:12:42|0.00020714
23:12:44|0.00020719
23:12:45|0.00020709
23:12:45|0.00020709
23:12:47|0.00020689
23:12:48|0.00020692
23:12:48|0.00020687
23:12:50|0.00020685
23:12:51|0.00020687
23:12:52|0.00020687
23:12:53|0.00020686
23:12:54|0.00020694
23:12:55|0.00020693
23:12:56|0.00020698
23:12:57|0.00020678
23:12:58|0.00020682
23:12:59|0.0002067
23:13:00|0.00020671
23:13:01|0.00020664
23:13:02|0.00020662
23:13:03|0.00020657
23:13:05|0.00020658
23:13:05|0.00020667
23:13:07|0.00020668
23:13:07|0.00020649
23:13:08|0.00020656
23:13:10|0.00020642
23:13:10|0.00020658
23:13:12|0.0002067
23:13:12|0.00020668
23:13:13|0.0002065
23:13:15|0.0002065
23:13:16|0.00020631
23:13:17|0.00020644
23:13:18|0.00020642
23:13:18|0.00020648
23:13:20|0.0002065
23:13:21|0.00020652
23:13:22|0.00020679
23:13:23|0.00020652
23:13:24|0.00020647
23:13:25|0.00020641
23:13:26|0.00020639
23:13:27|0.00020633
23:13:28|0.00020622
23:13:29|0.00020626
23:13:30|0.0002062
23:13:31|0.0002061
23:13:32|0.00020607
23:13:33|0.000206
23:13:34|0.000206
23:13:35|0.00020591
23:13:36|0.00020589
23:13:37|0.00020601
23:13:38|0.00020591
23:13:39|0.00020599
23:13:40|0.00020604
23:13:41|0.00020588
23:13:42|0.00020604
23:13:44|0.00020601
23:13:44|0.00020593
23:13:46|0.00020593
23:13:46|0.0002061
23:13:47|0.00020608
23:13:48|0.00020608
23:13:49|0.00020599
23:13:50|0.00020604
23:13:51|0.00020598
23:13:52|0.00020599
23:13:54|0.00020596
23:13:54|0.00020586
23:13:55|0.00020592
23:13:56|0.00020595
23:13:57|0.00020588
23:13:58|0.00020608
23:14:00|0.00020598
23:14:00|0.00020603
23:14:01|0.00020602
23:14:02|0.00020597
23:14:03|0.00020602
23:14:04|0.00020597
23:14:05|0.00020598
23:14:06|0.00020612
23:14:07|0.00020615
23:14:09|0.00020612
23:14:09|0.00020595
23:14:11|0.00020595
23:14:11|0.00020587
23:14:12|0.00020585
23:14:13|0.00020587
23:14:14|0.00020566
23:14:15|0.00020587
23:14:16|0.00020554
23:14:17|0.00020554
23:14:18|0.0002055
23:14:19|0.00020542
23:14:21|0.00020538
23:14:22|0.00020553
23:14:23|0.00020541
23:14:23|0.00020551
23:14:25|0.00020551
23:14:25|0.00020559
23:14:27|0.00020537
23:14:28|0.00020557
23:14:29|0.00020551
23:14:30|0.00020545
23:14:31|0.00020537
23:14:32|0.00020542
23:14:33|0.00020543
23:14:34|0.00020545
23:14:35|0.00020537
23:14:36|0.00020537
23:14:37|0.00020539
23:14:38|0.00020541
23:14:39|0.00020531
23:14:41|0.00020545
23:14:41|0.00020581
23:14:43|0.00020559
23:14:44|0.00020582
23:14:45|0.00020556
23:14:46|0.00020587
23:14:47|0.00020615
23:14:48|0.00020613
23:14:49|0.00020626
23:14:51|0.00020619
23:14:51|0.00020616
23:14:52|0.00020624
23:14:54|0.00020632
23:14:55|0.00020627
23:14:55|0.00020641
23:14:56|0.00020628
23:14:57|0.00020636
23:14:59|0.00020594
23:14:59|0.00020633
23:15:01|0.00020603
23:15:01|0.00020594
23:15:03|0.00020593
23:15:04|0.0002058
23:15:05|0.00020636
23:15:06|0.00020593
23:15:07|0.00020559
23:15:08|0.0002057
23:15:09|0.00020569
23:15:10|0.0002058
23:15:11|0.0002056
23:15:12|0.00020576
23:15:13|0.00020562
23:15:14|0.00020584
23:15:15|0.00020581
23:15:16|0.00020577
23:15:17|0.00020596
23:15:18|0.00020596
23:15:19|0.00020591
23:15:20|0.00020619
23:15:21|0.00020627
23:15:22|0.00020637
23:15:23|0.00020637
23:15:24|0.00020619
23:15:25|0.00020665
23:15:26|0.00020652
23:15:27|0.00020665
23:15:28|0.00020667
23:15:29|0.00020664
23:15:30|0.00020666
23:15:31|0.00020637
23:15:32|0.00020678
23:15:33|0.0002069
23:15:34|0.00020686
23:15:35|0.00020638
23:15:37|0.0002069
23:15:37|0.00020693
23:15:38|0.00020694
23:15:39|0.00020697
23:15:40|0.00020735
23:15:41|0.00020678
23:15:42|0.00020735
23:15:43|0.00020754
23:15:44|0.00020713
23:15:46|0.00020735
23:15:46|0.00020743
23:15:47|0.00020694
23:15:49|0.00020755
23:15:50|0.00020725
23:15:51|0.00020735
23:15:51|0.00020747
23:15:52|0.00020703
23:15:53|0.00020725
23:15:54|0.0002072
23:15:55|0.0002075
23:15:56|0.00020747
23:15:57|0.00020711
23:15:58|0.00020719
23:16:00|0.0002071
23:16:00|0.00020726
23:16:01|0.00020707
23:16:03|0.00020701
23:16:04|0.00020695
23:16:05|0.00020665
23:16:06|0.00020699
23:16:06|0.00020671
23:16:07|0.00020668
23:16:08|0.00020668
23:16:09|0.00020664
23:16:10|0.00020649
23:16:11|0.00020642
23:16:12|0.00020644
23:16:13|0.00020682
23:16:14|0.00020628
23:16:16|0.00020618
23:16:16|0.0002061
23:16:18|0.00020644
23:16:19|0.00020615
23:16:20|0.00020609
23:16:21|0.00020618
23:16:22|0.00020631
23:16:23|0.00020614
23:16:24|0.00020619
23:16:25|0.0002062
23:16:26|0.0002062
23:16:27|0.00020624
23:16:28|0.00020627
23:16:29|0.00020609
23:16:30|0.00020606
23:16:31|0.00020607
23:16:32|0.00020601
23:16:33|0.00020601
23:16:34|0.00020601
23:16:35|0.000206
23:16:36|0.00020609
23:16:37|0.00020594
23:16:38|0.00020594
23:16:39|0.00020587
23:16:40|0.00020576
23:16:41|0.00020572
23:16:43|0.00020562
23:16:43|0.00020568
23:16:45|0.00020539
23:16:47|0.00020547
23:16:47|0.0002054
23:16:49|0.00020526
23:16:50|0.00020543
23:16:51|0.00020531
23:16:52|0.00020535
23:16:53|0.0002053
23:16:53|0.00020534
23:16:54|0.00020536
23:16:55|0.00020552
23:16:56|0.0002054
23:16:57|0.00020529
23:16:58|0.00020538
23:17:00|0.00020536
23:17:01|0.00020532
23:17:02|0.00020537
23:17:03|0.00020547
23:17:04|0.0002053
23:17:04|0.00020529
23:17:06|0.00020518
23:17:07|0.00020505
23:17:07|0.00020506
23:17:09|0.00020505
23:17:09|0.00020508
23:17:11|0.00020517
23:17:12|0.00020515
23:17:12|0.0002052
23:17:14|0.0002053
23:17:14|0.00020534
23:17:15|0.00020536
23:17:17|0.00020532
23:17:18|0.00020519
23:17:19|0.00020534
23:17:20|0.00020523
23:17:21|0.00020523
23:17:22|0.00020516
23:17:23|0.00020523
23:17:24|0.00020524
23:17:25|0.00020523
23:17:26|0.00020511
23:17:27|0.00020507
23:17:28|0.00020511
23:17:29|0.00020513
23:17:30|0.00020511
23:17:31|0.00020522
23:17:32|0.00020506
23:17:33|0.00020511
23:17:34|0.00020503
23:17:35|0.00020506
23:17:36|0.0002051
23:17:37|0.00020501
23:17:38|0.00020509
23:17:39|0.000205
23:17:40|0.00020506
23:17:42|0.0002049
23:17:43|0.00020469
23:17:44|0.00020478
23:17:46|0.00020502
23:17:47|0.00020478
23:17:47|0.00020508
23:17:48|0.00020502
23:17:50|0.000205
23:17:51|0.00020492
23:17:52|0.00020495
23:17:52|0.0002049
23:17:53|0.00020477
23:17:55|0.00020458
23:17:56|0.00020473
23:17:57|0.00020469
23:17:58|0.0002048
23:17:59|0.00020472
23:18:01|0.00020477
23:18:01|0.00020481
23:18:02|0.00020465
23:18:03|0.00020466
23:18:04|0.00020465
23:18:05|0.00020454
23:18:06|0.00020454
23:18:08|0.00020423
23:18:09|0.00020425
23:18:09|0.00020425
23:18:10|0.00020436
23:18:11|0.00020416
23:18:12|0.00020416
23:18:13|0.00020415
23:18:15|0.00020404
23:18:15|0.00020376
23:18:16|0.00020371
23:18:17|0.00020404
23:18:19|0.00020407
23:18:19|0.00020396
23:18:21|0.00020418
23:18:22|0.00020404
23:18:22|0.00020412
23:18:23|0.00020444
23:18:24|0.00020438
23:18:25|0.00020438
23:18:26|0.00020437
23:18:27|0.0002043
23:18:28|0.00020434
23:18:29|0.00020435
23:18:30|0.00020419
23:18:31|0.00020454
23:18:33|0.00020435
23:18:33|0.00020473
23:18:34|0.00020443
23:18:35|0.00020473
23:18:36|0.00020471
23:18:37|0.00020472
23:18:38|0.00020474
23:18:39|0.00020462
23:18:40|0.0002048
23:18:41|0.00020482
23:18:44|0.00020474
23:18:45|0.00020471
23:18:46|0.00020479
23:18:47|0.00020479
23:18:48|0.00020474
23:18:49|0.00020484
23:18:50|0.00020494
23:18:51|0.00020497
23:18:52|0.00020498
23:18:53|0.00020513
23:18:54|0.00020531
23:18:55|0.0002054
23:18:56|0.00020536
23:18:58|0.00020543
23:18:58|0.00020541
23:18:59|0.00020572
23:19:00|0.00020565
23:19:01|0.00020566
23:19:02|0.00020566
23:19:03|0.0002055
23:19:05|0.00020545
23:19:06|0.00020552
23:19:06|0.00020545
23:19:07|0.00020538
23:19:08|0.00020515
23:19:09|0.00020514
23:19:11|0.00020505
23:19:11|0.00020504
23:19:12|0.00020515
23:19:13|0.00020521
23:19:14|0.00020538
23:19:16|0.00020547
23:19:16|0.0002055
23:19:17|0.00020561
23:19:18|0.00020549
23:19:19|0.00020537
23:19:20|0.0002054
23:19:21|0.0002054
23:19:22|0.00020533
23:19:23|0.00020521
23:19:24|0.00020521
23:19:26|0.00020521
23:19:26|0.00020522
23:19:27|0.0002055
23:19:29|0.00020535
23:19:29|0.00020547
23:19:31|0.0002055
23:19:32|0.00020551
23:19:33|0.00020545
23:19:33|0.0002055
23:19:35|0.00020543
23:19:36|0.00020545
23:19:37|0.0002055
23:19:38|0.00020558
23:19:39|0.00020573
23:19:40|0.00020593
23:19:41|0.00020599
23:19:42|0.00020605
23:19:43|0.00020605
23:19:44|0.00020606
23:19:46|0.0002061
23:19:46|0.00020612
23:19:48|0.00020624
23:19:49|0.00020625
23:19:50|0.00020633
23:19:52|0.00020641
23:19:53|0.0002065
23:19:53|0.00020632
23:19:55|0.00020622
23:19:56|0.00020627
23:19:57|0.00020627
23:19:58|0.00020608
23:19:58|0.00020612
23:20:00|0.000206
23:20:01|0.00020609
23:20:01|0.00020625
23:20:02|0.00020623
23:20:04|0.00020603
23:20:04|0.00020601
23:20:05|0.00020592
23:20:06|0.00020594
23:20:08|0.00020617
23:20:08|0.00020617
23:20:09|0.00020647
23:20:11|0.00020648
23:20:12|0.00020653
23:20:13|0.00020654
23:20:14|0.00020614
23:20:15|0.00020633
23:20:15|0.00020654
23:20:17|0.0002066
23:20:17|0.00020672
23:20:18|0.00020675
23:20:19|0.00020689
23:20:21|0.00020692
23:20:22|0.00020715
23:20:22|0.00020715
23:20:24|0.00020727
23:20:25|0.00020714
23:20:25|0.00020717
23:20:27|0.00020724
23:20:28|0.00020735
23:20:29|0.00020718
23:20:30|0.00020695
23:20:31|0.00020703
23:20:32|0.00020706
23:20:33|0.0002072
23:20:34|0.00020721
23:20:35|0.00020713
23:20:36|0.00020706
23:20:37|0.00020702
23:20:38|0.00020717
23:20:39|0.00020706
23:20:40|0.00020696
23:20:41|0.00020705
23:20:42|0.00020706
23:20:43|0.00020687
23:20:44|0.0002068
23:20:46|0.00020674
23:20:46|0.00020679
23:20:48|0.00020679
23:20:49|0.00020666
23:20:50|0.00020659
23:20:51|0.0002065
23:20:52|0.00020649
23:20:52|0.00020647
23:20:55|0.0002064
23:20:56|0.00020651
23:20:56|0.00020658
23:20:58|0.00020655
23:20:58|0.00020676
23:20:59|0.0002067
23:21:01|0.00020674
23:21:01|0.00020686
23:21:02|0.00020695
23:21:04|0.00020685
23:21:04|0.00020701
23:21:05|0.000207
23:21:06|0.00020706
23:21:07|0.00020718
23:21:08|0.00020719
23:21:10|0.00020722
23:21:10|0.00020735
23:21:11|0.00020735
23:21:12|0.00020725
23:21:14|0.00020731
23:21:15|0.00020735
23:21:15|0.00020738
23:21:17|0.00020746
23:21:17|0.00020749
23:21:19|0.00020744
23:21:20|0.00020767
23:21:21|0.00020764
23:21:22|0.00020781
23:21:23|0.00020798
23:21:24|0.00020795
23:21:25|0.00020802
23:21:26|0.00020798
23:21:27|0.00020804
23:21:28|0.00020786
23:21:29|0.00020814
23:21:30|0.00020788
23:21:31|0.00020809
23:21:32|0.0002082
23:21:33|0.00020818
23:21:34|0.00020796
23:21:35|0.00020806
23:21:36|0.00020805
23:21:37|0.0002083
23:21:38|0.00020825
23:21:39|0.00020823
23:21:40|0.00020824
23:21:41|0.00020824
23:21:42|0.00020826
23:21:43|0.00020827
23:21:44|0.00020827
23:21:45|0.00020827
23:21:47|0.00020838
23:21:47|0.00020875
23:21:49|0.00020875
23:21:50|0.00020873
23:21:51|0.00020855
23:21:51|0.0002085
23:21:52|0.00020848
23:21:54|0.00020853
23:21:55|0.00020855
23:21:56|0.00020844
23:21:57|0.00020853
23:21:58|0.00020845
23:21:59|0.00020843
23:22:00|0.00020843
23:22:01|0.00020848
23:22:02|0.00020844
23:22:03|0.00020832
23:22:04|0.00020827
23:22:05|0.00020828
23:22:07|0.00020861
23:22:08|0.00020868
23:22:09|0.00020873
23:22:09|0.00020885
23:22:10|0.00020896
23:22:11|0.00020903
23:22:12|0.00020907
23:22:14|0.00020903
23:22:14|0.00020906
23:22:15|0.00020909
23:22:16|0.00020917
23:22:17|0.00020913
23:22:18|0.00020916
23:22:20|0.00020909
23:22:20|0.00020918
23:22:22|0.00020921
23:22:22|0.00020927
23:22:23|0.00020953
23:22:25|0.00020938
23:22:25|0.00020938
23:22:26|0.00020934
23:22:27|0.00020945
23:22:28|0.00020955
23:22:29|0.00020948
23:22:30|0.00020935
23:22:31|0.00020928
23:22:33|0.00020941
23:22:33|0.00020936
23:22:34|0.00020936
23:22:36|0.00020924
23:22:37|0.00020931
23:22:37|0.00020943
23:22:38|0.0002094
23:22:40|0.0002094
23:22:41|0.0002095
23:22:42|0.00020941
23:22:42|0.00020938
23:22:43|0.0002094
23:22:44|0.00020958
23:22:46|0.00020963
23:22:47|0.00020963
23:22:49|0.00020967
23:22:50|0.00020981
23:22:51|0.00020963
23:22:52|0.00020965
23:22:53|0.00020966
23:22:54|0.00020954
23:22:55|0.00020953
23:22:56|0.00020954
23:22:57|0.00020959
23:22:58|0.00020952
23:22:59|0.00020929
23:23:00|0.00020943
23:23:01|0.00020941
23:23:02|0.00020938
23:23:03|0.00020953
23:23:04|0.00020944
23:23:05|0.00020937
23:23:07|0.00020923
23:23:08|0.00020903
23:23:08|0.00020896
23:23:09|0.00020903
23:23:10|0.00020897
23:23:11|0.0002086
23:23:12|0.00020856
23:23:13|0.00020847
23:23:14|0.00020873
23:23:15|0.00020884
23:23:17|0.00020897
23:23:18|0.00020877
23:23:18|0.00020897
23:23:20|0.00020897
23:23:20|0.00020872
23:23:21|0.00020915
23:23:22|0.00020915
23:23:24|0.00020912
23:23:24|0.00020914
23:23:25|0.00020924
23:23:26|0.00020928
23:23:27|0.00020928
23:23:29|0.00020923
23:23:29|0.00020926
23:23:31|0.00020934
23:23:31|0.00020929
23:23:33|0.00020941
23:23:34|0.00020919
23:23:34|0.00020922
23:23:35|0.00020936
23:23:37|0.00020943
23:23:37|0.00020949
23:23:38|0.00020925
23:23:40|0.00020956
23:23:41|0.00020963
23:23:42|0.00020945
23:23:43|0.0002093
23:23:43|0.00020929
23:23:45|0.0002093
23:23:46|0.00020935
23:23:47|0.00020924
23:23:48|0.00020934
23:23:50|0.0002093
23:23:51|0.00020938
23:23:52|0.00020927
23:23:53|0.00020928
23:23:54|0.00020925
23:23:55|0.00020935
23:23:56|0.0002093
23:23:57|0.00020936
23:23:58|0.00020932
23:23:59|0.0002093
23:24:01|0.0002093
23:24:01|0.00020936
23:24:03|0.00020925
23:24:04|0.00020925
23:24:05|0.00020939
23:24:05|0.00020946
23:24:07|0.00020953
23:24:08|0.00020955
23:24:09|0.00020957
23:24:09|0.00020959
23:24:10|0.00020976
23:24:12|0.0002098
23:24:12|0.00020979
23:24:13|0.00020985
23:24:15|0.00020986
23:24:16|0.00020995
23:24:17|0.00020983
23:24:18|0.00020981
23:24:19|0.0002099
23:24:20|0.00020988
23:24:21|0.00020993
23:24:22|0.00020993
23:24:24|0.00020997
23:24:24|0.00021
23:24:26|0.00021015
23:24:26|0.00021016
23:24:27|0.00021018
23:24:29|0.00021029
23:24:30|0.00021033
23:24:30|0.00021051
23:24:31|0.00021033
23:24:32|0.00021026
23:24:33|0.00021021
23:24:34|0.00021023
23:24:36|0.00021026
23:24:37|0.00021019
23:24:38|0.00021025
23:24:39|0.00021042
23:24:40|0.00021046
23:24:41|0.00021047
23:24:41|0.0002104
23:24:42|0.00021042
23:24:44|0.00021047
23:24:45|0.00021057
23:24:45|0.00021066
23:24:47|0.00021074
23:24:48|0.00021071
23:24:48|0.00021071
23:24:50|0.00021064
23:24:50|0.00021056
23:24:52|0.00021051
23:24:53|0.00021044
23:24:53|0.00021038
23:24:55|0.00021032
23:24:56|0.00021013
23:24:57|0.00021017
23:24:58|0.00021013
23:24:59|0.00021007
23:24:59|0.00021001
23:25:01|0.0002101
23:25:02|0.00021004
23:25:02|0.00020996
23:25:04|0.00020999
23:25:05|0.00020985
23:25:06|0.00020985
23:25:07|0.00020994
23:25:08|0.00020998
23:25:09|0.00020996
23:25:10|0.0002097
23:25:12|0.00020964
23:25:12|0.00020986
23:25:14|0.00020986
23:25:14|0.00020999
23:25:15|0.00020998
23:25:16|0.00020995
23:25:17|0.00020996
23:25:18|0.00020994
23:25:20|0.00020994
23:25:20|0.0002101
23:25:21|0.00021004
23:25:22|0.00020992
23:25:24|0.0002099
23:25:25|0.00020993
23:25:26|0.00020994
23:25:27|0.00020995
23:25:28|0.00021008
23:25:29|0.00021002
23:25:30|0.0002101
23:25:31|0.0002101
23:25:32|0.00021021
23:25:33|0.00021018
23:25:34|0.00021003
23:25:35|0.00021005
23:25:36|0.00021005
23:25:37|0.00021002
23:25:38|0.00020997
23:25:40|0.00020993
23:25:40|0.0002097
23:25:41|0.00020967
23:25:42|0.00020959
23:25:43|0.00020955
23:25:44|0.00020954
23:25:46|0.00020953
23:25:46|0.00020967
23:25:47|0.00020955
23:25:48|0.0002095
23:25:50|0.00020961
23:25:51|0.00020968
23:25:52|0.00020991
23:25:54|0.00020991
23:25:55|0.00020975
23:25:55|0.00020967
23:25:57|0.00020982
23:25:58|0.00020983
23:25:59|0.00020991
23:25:59|0.00020993
23:26:01|0.00020999
23:26:01|0.00021002
23:26:03|0.00020995
23:26:03|0.00020984
23:26:05|0.00020982
23:26:05|0.00020969
23:26:07|0.00020958
23:26:08|0.00020971
23:26:08|0.00020959
23:26:09|0.00020958
23:26:11|0.00020968
23:26:12|0.00020975
23:26:12|0.00020963
23:26:14|0.00020967
23:26:15|0.00020955
23:26:16|0.00020952
23:26:17|0.00020953
23:26:17|0.00020964
23:26:18|0.00020969
23:26:20|0.00020962
23:26:21|0.00020972
23:26:22|0.00020973
23:26:23|0.00020973
23:26:24|0.00020978
23:26:25|0.00020972
23:26:26|0.00020958
23:26:27|0.00020962
23:26:27|0.00020967
23:26:29|0.00020969
23:26:30|0.00020959
23:26:30|0.00020951
23:26:31|0.00020949
23:26:33|0.00020942
23:26:34|0.00020944
23:26:34|0.00020936
23:26:36|0.00020944
23:26:37|0.00020949
23:26:38|0.0002095
23:26:39|0.00020951
23:26:40|0.00020956
23:26:41|0.00020961
23:26:42|0.00020968
23:26:43|0.00020967
23:26:44|0.00020953
23:26:45|0.00020958
23:26:46|0.00020953
23:26:47|0.00020948
23:26:48|0.00020942
23:26:49|0.00020938
23:26:50|0.00020924
23:26:52|0.00020931
23:26:53|0.00020921
23:26:55|0.00020913
23:26:55|0.00020916
23:26:56|0.00020908
23:26:58|0.0002091
23:26:58|0.00020911
23:27:00|0.00020912
23:27:00|0.00020909
23:27:01|0.00020903
23:27:02|0.00020889
23:27:03|0.00020912
23:27:04|0.00020925
23:27:05|0.00020926
23:27:07|0.00020931
23:27:07|0.00020929
23:27:08|0.0002094
23:27:10|0.00020948
23:27:11|0.0002095
23:27:11|0.00020945
23:27:13|0.0002095
23:27:13|0.00020964
23:27:14|0.00020958
23:27:15|0.00020949
23:27:16|0.00020942
23:27:17|0.00020964
23:27:18|0.00020964
23:27:19|0.00020964
23:27:20|0.00020968
23:27:21|0.00020984
23:27:23|0.00020991
23:27:24|0.00020983
23:27:24|0.00020988
23:27:25|0.00020993
23:27:27|0.0002099
23:27:27|0.00021004
23:27:29|0.00021018
23:27:30|0.00021019
23:27:31|0.00021011
23:27:32|0.0002101
23:27:33|0.00021012
23:27:34|0.00021007
23:27:35|0.00021007
23:27:36|0.00021004
23:27:37|0.00021006
23:27:38|0.00021014
23:27:39|0.00020999
23:27:40|0.00020997
23:27:41|0.00020995
23:27:42|0.00020995
23:27:43|0.00020994
23:27:44|0.00020988
23:27:45|0.00020989
23:27:46|0.00020995
23:27:47|0.00020995
23:27:48|0.00020991
23:27:49|0.0002098
23:27:50|0.00020967
23:27:51|0.0002096
23:27:53|0.0002094
23:27:54|0.00020933
23:27:55|0.00020932
23:27:57|0.00020941
23:27:57|0.00020906
23:27:58|0.00020912
23:27:59|0.00020912
23:28:00|0.000209
23:28:02|0.00020892
23:28:03|0.00020883
23:28:04|0.00020868
23:28:05|0.00020866
23:28:06|0.0002086
23:28:07|0.00020846
23:28:08|0.00020874
23:28:09|0.00020875
23:28:10|0.00020866
23:28:11|0.00020854
23:28:12|0.00020855
23:28:13|0.00020856
23:28:14|0.0002084
23:28:15|0.00020844
23:28:16|0.00020841
23:28:17|0.00020853
23:28:18|0.00020855
23:28:19|0.00020842
23:28:20|0.00020841
23:28:21|0.0002083
23:28:22|0.00020839
23:28:23|0.00020835
23:28:24|0.00020826
23:28:25|0.00020813
23:28:26|0.00020807
23:28:27|0.00020797
23:28:28|0.00020791
23:28:29|0.00020792
23:28:30|0.00020808
23:28:31|0.00020787
23:28:32|0.00020789
23:28:33|0.00020789
23:28:34|0.00020775
23:28:35|0.00020792
23:28:36|0.00020781
23:28:37|0.00020776
23:28:38|0.0002077
23:28:39|0.00020764
23:28:40|0.00020769
23:28:41|0.00020767
23:28:42|0.00020776
23:28:43|0.00020796
23:28:44|0.00020801
23:28:45|0.00020801
23:28:46|0.00020788
23:28:47|0.00020786
23:28:48|0.00020776
23:28:49|0.00020777
23:28:50|0.00020783
23:28:51|0.00020786
23:28:52|0.00020784
23:28:54|0.00020789
23:28:54|0.00020792
23:28:56|0.00020787
23:28:57|0.00020786
23:28:58|0.0002079
23:29:00|0.00020806
23:29:01|0.00020801
23:29:02|0.00020795
23:29:03|0.00020801
23:29:05|0.00020821
23:29:05|0.00020819
23:29:06|0.0002084
23:29:07|0.00020843
23:29:09|0.00020856
23:29:09|0.00020857
23:29:10|0.00020861
23:29:12|0.00020872
23:29:13|0.00020872
23:29:13|0.00020867
23:29:14|0.0002086
23:29:15|0.00020867
23:29:17|0.00020872
23:29:17|0.00020868
23:29:19|0.00020856
23:29:20|0.00020866
23:29:21|0.00020872
23:29:21|0.00020882
23:29:22|0.00020901
23:29:24|0.00020908
23:29:24|0.00020917
23:29:26|0.0002091
23:29:26|0.00020907
23:29:28|0.00020901
23:29:29|0.000209
23:29:29|0.00020897
23:29:31|0.00020898
23:29:32|0.00020887
23:29:33|0.00020874
23:29:34|0.00020877
23:29:35|0.0002088
23:29:36|0.00020895
23:29:37|0.00020899
23:29:38|0.00020879
23:29:39|0.00020862
23:29:40|0.0002087
23:29:41|0.00020859
23:29:42|0.00020857
23:29:43|0.00020843
23:29:44|0.00020839
23:29:45|0.00020837
23:29:46|0.00020829
23:29:47|0.00020826
23:29:48|0.00020817
23:29:49|0.00020818
23:29:50|0.00020826
23:29:51|0.00020827
23:29:57|0.00020824
23:29:57|0.00020815
23:29:58|0.0002082
23:29:59|0.0002082
23:30:01|0.00020826
23:30:01|0.00020834
23:30:03|0.00020837
23:30:04|0.00020852
23:30:05|0.00020861
23:30:05|0.00020865
23:30:07|0.00020875
23:30:07|0.00020883
23:30:08|0.00020889
23:30:09|0.00020883
23:30:11|0.00020882
23:30:12|0.000209
23:30:13|0.00020905
23:30:14|0.00020907
23:30:16|0.00020913
23:30:16|0.0002091
23:30:17|0.00020905
23:30:18|0.000209
23:30:19|0.000209
23:30:20|0.00020904
23:30:21|0.00020894
23:30:22|0.000209
23:30:23|0.0002089
23:30:24|0.00020862
23:30:25|0.00020867
23:30:26|0.00020869
23:30:28|0.00020878
23:30:29|0.00020853
23:30:29|0.00020854
23:30:31|0.00020845
23:30:31|0.00020859
23:30:33|0.00020862
23:30:34|0.00020862
23:30:35|0.00020865
23:30:35|0.00020879
23:30:37|0.00020887
23:30:37|0.00020889
23:30:39|0.00020905
23:30:40|0.00020902
23:30:40|0.00020906
23:30:41|0.00020919
23:30:42|0.00020931
23:30:44|0.00020931
23:30:44|0.00020933
23:30:46|0.0002095
23:30:47|0.00020954
23:30:47|0.00020958
23:30:48|0.00020961
23:30:50|0.00020967
23:30:51|0.00020965
23:30:51|0.00020975
23:30:53|0.00020971
23:30:53|0.00020966
23:30:56|0.00020974
23:30:56|0.00020957
23:30:58|0.00020952
23:30:58|0.00020947
23:31:00|0.0002094
23:31:01|0.00020943
23:31:01|0.00020948
23:31:04|0.00020937
23:31:05|0.00020916
23:31:06|0.00020909
23:31:07|0.00020903
23:31:08|0.00020902
23:31:09|0.00020885
23:31:10|0.00020873
23:31:11|0.00020865
23:31:12|0.00020861
23:31:13|0.00020855
23:31:14|0.00020863
23:31:15|0.00020867
23:31:16|0.00020874
23:31:17|0.00020881
23:31:18|0.00020887
23:31:19|0.00020877
23:31:20|0.00020861
23:31:21|0.00020867
23:31:22|0.0002087
23:31:23|0.00020879
23:31:24|0.00020873
23:31:25|0.00020875
23:31:26|0.00020875
23:31:28|0.00020883
23:31:28|0.00020872
23:31:29|0.00020872
23:31:30|0.00020867
23:31:31|0.00020864
23:31:32|0.00020862
23:31:33|0.00020859
23:31:34|0.00020866
23:31:35|0.00020868
23:31:37|0.00020864
23:31:37|0.00020862
23:31:38|0.00020873
23:31:40|0.00020882
23:31:40|0.00020877
23:31:41|0.0002087
23:31:42|0.00020865
23:31:43|0.00020867
23:31:44|0.00020875
23:31:45|0.00020877
23:31:46|0.00020874
23:31:47|0.0002088
23:31:48|0.00020877
23:31:49|0.00020873
23:31:50|0.00020868
23:31:52|0.00020879
23:31:52|0.0002089
23:31:53|0.00020897
23:31:54|0.00020906
23:31:55|0.00020916
23:31:57|0.00020906
23:31:58|0.000209
23:31:59|0.00020902
23:32:01|0.00020904
23:32:01|0.00020914
23:32:02|0.00020918
23:32:03|0.00020906
23:32:05|0.00020909
23:32:06|0.00020909
23:32:06|0.00020903
23:32:07|0.00020892
23:32:08|0.00020888
23:32:09|0.00020884
23:32:10|0.00020885
23:32:11|0.00020897
23:32:13|0.00020908
23:32:13|0.00020919
23:32:14|0.00020919
23:32:15|0.00020933
23:32:16|0.00020956
23:32:18|0.0002095
23:32:19|0.00020953
23:32:19|0.00020952
23:32:20|0.00020949
23:32:22|0.00020939
23:32:23|0.0002094
23:32:23|0.00020941
23:32:24|0.00020956
23:32:25|0.00020953
23:32:26|0.00020952
23:32:28|0.00020959
23:32:28|0.00020955
23:32:29|0.00020953
23:32:30|0.00020966
23:32:31|0.00020957
23:32:33|0.00020962
23:32:34|0.00020967
23:32:35|0.00020972
23:32:36|0.00020971
23:32:37|0.00020976
23:32:38|0.00020974
23:32:39|0.00020967
23:32:40|0.00020966
23:32:41|0.00020964
23:32:42|0.00020955
23:32:43|0.00020949
23:32:44|0.00020941
23:32:45|0.00020929
23:32:46|0.00020933
23:32:47|0.00020913
23:32:48|0.00020917
23:32:49|0.00020911
23:32:50|0.00020907
23:32:51|0.00020901
23:32:52|0.00020889
23:32:53|0.00020912
23:32:54|0.0002091
23:32:55|0.00020896
23:32:56|0.00020898
23:32:58|0.00020905
23:32:59|0.00020905
23:32:59|0.00020901
23:33:01|0.00020903
23:33:01|0.00020908
23:33:02|0.00020915
23:33:03|0.00020919
23:33:05|0.00020912
23:33:06|0.00020897
23:33:07|0.00020897
23:33:07|0.00020882
23:33:08|0.00020897
23:33:10|0.0002091
23:33:11|0.00020905
23:33:12|0.000209
23:33:13|0.00020909
23:33:14|0.00020905
23:33:15|0.00020897
23:33:16|0.00020905
23:33:17|0.00020902
23:33:18|0.00020912
23:33:19|0.00020933
23:33:20|0.00020935
23:33:21|0.00020942
23:33:22|0.00020945
23:33:23|0.00020942
23:33:24|0.00020938
23:33:25|0.00020939
23:33:26|0.00020942
23:33:27|0.00020935
23:33:28|0.00020931
23:33:29|0.00020941
23:33:30|0.00020946
23:33:31|0.00020943
23:33:32|0.0002094
23:33:33|0.00020929
23:33:34|0.00020925
23:33:35|0.0002093
23:33:36|0.00020934
23:33:37|0.00020939
23:33:38|0.0002093
23:33:39|0.00020931
23:33:40|0.00020935
23:33:41|0.00020937
23:33:42|0.0002095
23:33:44|0.00020951
23:33:44|0.00020955
23:33:45|0.00020957
23:33:46|0.00020952
23:33:47|0.00020948
23:33:48|0.00020945
23:33:49|0.0002095
23:33:50|0.00020963
23:33:51|0.00020963
23:33:52|0.00020963
23:33:53|0.00020975
23:33:54|0.00020969
23:33:55|0.0002097
23:33:56|0.00020962
23:33:58|0.00020971
23:34:00|0.00020972
23:34:00|0.00020972
23:34:02|0.00020963
23:34:02|0.00020951
23:34:03|0.00020948
23:34:04|0.00020941
23:34:05|0.00020945
23:34:06|0.00020951
23:34:07|0.00020957
23:34:08|0.00020946
23:34:10|0.00020943
23:34:11|0.0002094
23:34:12|0.00020935
23:34:13|0.00020947
23:34:14|0.00020943
23:34:15|0.00020945
23:34:16|0.00020945
23:34:17|0.00020958
23:34:18|0.00020956
23:34:19|0.00020961
23:34:20|0.00020964
23:34:21|0.00020957
23:34:22|0.00020959
23:34:23|0.00020961
23:34:24|0.00020959
23:34:25|0.00020958
23:34:26|0.0002094
23:34:27|0.00020936
23:34:28|0.00020936
23:34:29|0.00020933
23:34:30|0.0002093
23:34:31|0.00020919
23:34:32|0.00020924
23:34:33|0.00020934
23:34:34|0.00020939
23:34:35|0.0002094
23:34:36|0.00020927
23:34:37|0.00020922
23:34:38|0.00020924
23:34:39|0.00020934
23:34:40|0.00020943
23:34:41|0.00020943
23:34:42|0.00020942
23:34:43|0.0002095
23:34:44|0.00020949
23:34:45|0.0002096
23:34:46|0.00020968
23:34:47|0.00020964
23:34:48|0.00020968
23:34:49|0.00020972
23:34:50|0.00020964
23:34:51|0.00020958
23:34:53|0.00020961
23:34:54|0.00020958
23:34:55|0.00020961
23:34:56|0.00020959
23:34:57|0.00020962
23:34:58|0.00020968
23:34:59|0.00020968
23:35:00|0.00020967
23:35:01|0.00020972
23:35:02|0.0002097
23:35:04|0.00020958
23:35:05|0.00020984
23:35:05|0.00020983
23:35:07|0.00020979
23:35:07|0.00020964
23:35:09|0.00020963
23:35:10|0.0002098
23:35:11|0.00020984
23:35:12|0.00020991
23:35:13|0.00020988
23:35:14|0.0002098
23:35:15|0.00020982
23:35:16|0.00020982
23:35:16|0.00020983
23:35:18|0.00020992
23:35:19|0.00020986
23:35:20|0.00021001
23:35:21|0.00021003
23:35:22|0.00021
23:35:23|0.00020993
23:35:24|0.00021001
23:35:25|0.00021002
23:35:26|0.00020993
23:35:27|0.00020993
23:35:28|0.00020992
23:35:29|0.00021004
23:35:30|0.00020996
23:35:31|0.00020983
23:35:32|0.00020996
23:35:33|0.00020992
23:35:34|0.00020972
23:35:35|0.00020965
23:35:36|0.00020963
23:35:37|0.00020964
23:35:38|0.00020965
23:35:39|0.00020964
23:35:40|0.0002096
23:35:41|0.00020958
23:35:42|0.00020958
23:35:43|0.00020943
23:35:44|0.00020941
23:35:45|0.0002094
23:35:46|0.00020934
23:35:47|0.00020932
23:35:48|0.00020928
23:35:49|0.00020935
23:35:50|0.00020932
23:35:51|0.00020915
23:35:52|0.0002092
23:35:53|0.00020926
23:35:54|0.00020927
23:35:55|0.00020929
23:35:56|0.00020926
23:35:57|0.00020929
23:35:58|0.00020925
23:35:59|0.00020914
23:36:00|0.00020918
23:36:01|0.00020922
23:36:02|0.00020935
23:36:03|0.00020949
23:36:06|0.00020952
23:36:08|0.00020976
23:36:09|0.00020976
23:36:10|0.00020987
23:36:11|0.00020984
23:36:12|0.00020976
23:36:13|0.00020973
23:36:14|0.00020982
23:36:14|0.00020982
23:36:16|0.00020988
23:36:16|0.00020981
23:36:17|0.00020982
23:36:18|0.0002098
23:36:20|0.00020988
23:36:20|0.00020994
23:36:21|0.00020993
23:36:23|0.00020994
23:36:24|0.00020994
23:36:25|0.00020993
23:36:26|0.00020993
23:36:27|0.00020988
23:36:28|0.00020987
23:36:29|0.00020984
23:36:30|0.00020978
23:36:31|0.00020979
23:36:32|0.00020982
23:36:33|0.00020982
23:36:34|0.00020975
23:36:36|0.0002097
23:36:36|0.00020966
23:36:38|0.00020961
23:36:39|0.00020952
23:36:40|0.00020965
23:36:41|0.00020966
23:36:42|0.00020972
23:36:43|0.00020973
23:36:44|0.00020973
23:36:45|0.00020979
23:36:46|0.00020987
23:36:47|0.00020986
23:36:48|0.00020987
23:36:49|0.0002098
23:36:51|0.00020982
23:36:52|0.0002098
23:36:52|0.00020981
23:36:53|0.00020981
23:36:54|0.00020978
23:36:55|0.0002098
23:36:56|0.0002098
23:36:57|0.0002098
23:36:58|0.00020982
23:36:59|0.00020985
23:37:01|0.00020983
23:37:03|0.0002098
23:37:03|0.00020986
23:37:05|0.00020984
23:37:05|0.0002099
23:37:06|0.00020983
23:37:07|0.00020983
23:37:09|0.00020986
23:37:10|0.00020987
23:37:10|0.00020987
23:37:12|0.00020991
23:37:12|0.0002099
23:37:14|0.00020991
23:37:15|0.00020995
23:37:16|0.00020995
23:37:17|0.00020995
23:37:18|0.00020995
23:37:19|0.00020992
23:37:20|0.0002099
23:37:21|0.0002099
23:37:22|0.00020991
23:37:23|0.00020991
23:37:25|0.00020991
23:37:26|0.00020991
23:37:26|0.0002099
23:37:27|0.00020992
23:37:28|0.00020995
23:37:30|0.00020995
23:37:31|0.00020995
23:37:31|0.00020989
23:37:33|0.00020994
23:37:33|0.00020995
23:37:34|0.00020991
23:37:35|0.00020986
23:37:36|0.0002099
23:37:37|0.00020993
23:37:38|0.00020993
23:37:39|0.00020995
23:37:40|0.00020995
23:37:42|0.00020995
23:37:42|0.00020995
23:37:43|0.00020995
23:37:44|0.00020995
23:37:45|0.00021005
23:37:47|0.00021004
23:37:47|0.00021005
23:37:48|0.00021001
23:37:49|0.00020995
23:37:50|0.00020995
23:37:52|0.00020996
23:37:52|0.00020996
23:37:53|0.00021
23:37:54|0.00021005
23:37:56|0.00021004
23:37:56|0.00020998
23:37:57|0.00020999
23:37:58|0.00021001
23:37:59|0.00021001
23:38:00|0.00021001
23:38:02|0.00021011
23:38:04|0.00021022
23:38:04|0.00021022
23:38:06|0.00021013
23:38:06|0.00021014
23:38:08|0.00021016
23:38:09|0.00021016
23:38:10|0.00021014
23:38:10|0.00021013
23:38:12|0.00021013
23:38:12|0.00021014
23:38:13|0.00021014
23:38:14|0.00021014
23:38:15|0.00021027
23:38:17|0.00021034
23:38:18|0.00021028
23:38:19|0.00021012
23:38:20|0.00021006
23:38:21|0.00021007
23:38:22|0.00021004
23:38:23|0.00020999
23:38:24|0.00020993
23:38:25|0.00020993
23:38:26|0.00020993
23:38:28|0.00020991
23:38:29|0.00020987
23:38:30|0.00020987
23:38:31|0.00021
23:38:31|0.00020996
23:38:32|0.00020994
23:38:34|0.00020984
23:38:34|0.00020984
23:38:35|0.00020984
23:38:36|0.00020977
23:38:37|0.0002098
23:38:38|0.00020973
23:38:39|0.00020974
23:38:40|0.0002097
23:38:41|0.00020966
23:38:42|0.00020943
23:38:43|0.00020938
23:38:45|0.00020938
23:38:46|0.00020945
23:38:47|0.00020954
23:38:49|0.00020958
23:38:50|0.00020962
23:38:50|0.0002096
23:38:52|0.00020959
23:38:53|0.00020958
23:38:54|0.00020969
23:38:55|0.0002097
23:38:56|0.0002097
23:38:57|0.00020963
23:38:58|0.0002095
23:38:59|0.00020951
23:39:00|0.00020951
23:39:01|0.00020955
23:39:02|0.00020949
23:39:04|0.00020949
23:39:05|0.00020942
23:39:06|0.00020938
23:39:07|0.00020932
23:39:08|0.00020926
23:39:09|0.00020909
23:39:10|0.000209
23:39:11|0.00020909
23:39:12|0.00020916
23:39:13|0.00020923
23:39:14|0.00020929
23:39:15|0.00020934
23:39:16|0.0002093
23:39:17|0.00020927
23:39:18|0.00020928
23:39:19|0.00020919
23:39:20|0.00020924
23:39:21|0.00020909
23:39:22|0.00020911
23:39:23|0.0002092
23:39:24|0.00020924
23:39:25|0.00020929
23:39:26|0.00020924
23:39:27|0.00020923
23:39:28|0.00020927
23:39:29|0.00020927
23:39:30|0.00020927
23:39:31|0.00020924
23:39:32|0.00020926
23:39:33|0.00020922
23:39:34|0.00020924
23:39:35|0.00020924
23:39:36|0.00020928
23:39:37|0.00020929
23:39:38|0.00020927
23:39:39|0.00020923
23:39:40|0.00020924
23:39:41|0.00020923
23:39:42|0.00020929
23:39:43|0.00020938
23:39:45|0.00020935
23:39:45|0.0002094
23:39:47|0.00020944
23:39:47|0.00020943
23:39:48|0.00020943
23:39:49|0.00020948
23:39:51|0.0002095
23:39:51|0.00020948
23:39:52|0.00020946
23:39:53|0.00020944
23:39:54|0.00020946
23:39:55|0.0002095
23:39:56|0.00020943
23:39:57|0.00020941
23:39:58|0.00020944
23:39:59|0.00020942
23:40:00|0.00020941
23:40:01|0.00020942
23:40:02|0.00020956
23:40:04|0.00020949
23:40:06|0.0002095
23:40:07|0.00020952
23:40:08|0.00020963
23:40:08|0.00020962
23:40:10|0.00020962
23:40:11|0.00020962
23:40:12|0.00020966
23:40:13|0.00020966
23:40:14|0.00020968
23:40:15|0.00020968
23:40:16|0.00020969
23:40:17|0.00020969
23:40:18|0.00020969
23:40:19|0.00020975
23:40:20|0.00020978
23:40:21|0.00021013
23:40:22|0.0002102
23:40:23|0.00021022
23:40:24|0.00021028
23:40:25|0.00021024
23:40:26|0.00021021
23:40:27|0.00021022
23:40:28|0.00021006
23:40:29|0.00020997
23:40:30|0.00020994
23:40:31|0.00020991
23:40:32|0.00020984
23:40:33|0.0002098
23:40:34|0.00020992
23:40:35|0.00020991
23:40:36|0.00021
23:40:37|0.00021006
23:40:38|0.00021003
23:40:39|0.00020993
23:40:40|0.00020997
23:40:41|0.00020995
23:40:43|0.00020997
23:40:43|0.00021009
23:40:44|0.00021016
23:40:45|0.00021016
23:40:46|0.00021009
23:40:47|0.00021016
23:40:49|0.00021019
23:40:49|0.00021028
23:40:50|0.00021028
23:40:51|0.00021022
23:40:52|0.00021021
23:40:53|0.00021022
23:40:54|0.00021028
23:40:56|0.00021036
23:40:56|0.00021046
23:40:57|0.00021046
23:40:59|0.00021052
23:41:00|0.00021089
23:41:00|0.0002109
23:41:01|0.00021108
23:41:02|0.00021125
23:41:03|0.00021128
23:41:05|0.00021108
23:41:06|0.00021103
23:41:07|0.00021101
23:41:08|0.00021099
23:41:09|0.00021107
23:41:09|0.00021107
23:41:10|0.00021113
23:41:11|0.00021114
23:41:12|0.00021128
23:41:14|0.00021128
23:41:14|0.00021122
23:41:15|0.00021123
23:41:17|0.00021128
23:41:18|0.00021131
23:41:19|0.00021126
23:41:20|0.00021128
23:41:20|0.00021133
23:41:22|0.00021138
23:41:23|0.00021138
23:41:24|0.00021143
23:41:25|0.00021135
23:41:26|0.00021135
23:41:27|0.00021142
23:41:28|0.00021151
23:41:29|0.0002115
23:41:31|0.00021151
23:41:31|0.00021153
23:41:32|0.00021149
23:41:33|0.00021143
23:41:34|0.00021146
23:41:36|0.00021148
23:41:36|0.00021147
23:41:37|0.00021151
23:41:39|0.00021149
23:41:39|0.00021144
23:41:40|0.00021155
23:41:41|0.00021151
23:41:42|0.00021142
23:41:43|0.0002113
23:41:44|0.0002112
23:41:46|0.00021116
23:41:46|0.0002112
23:41:47|0.0002112
23:41:49|0.00021134
23:41:49|0.00021143
23:41:50|0.00021144
23:41:51|0.0002115
23:41:53|0.00021148
23:41:53|0.00021149
23:41:55|0.0002115
23:41:56|0.00021154
23:41:57|0.0002115
23:41:58|0.00021154
23:41:59|0.00021154
23:42:00|0.00021154
23:42:01|0.00021157
23:42:02|0.00021161
23:42:03|0.00021156
23:42:04|0.00021142
23:42:05|0.00021138
23:42:07|0.0002112
23:42:07|0.0002111
23:42:08|0.00021115
23:42:09|0.00021109
23:42:10|0.0002111
23:42:11|0.00021088
23:42:13|0.00021099
23:42:14|0.00021113
23:42:15|0.00021122
23:42:17|0.00021124
23:42:18|0.00021128
23:42:19|0.00021128
23:42:19|0.00021119
23:42:21|0.00021108
23:42:22|0.00021108
23:42:23|0.0002111
23:42:24|0.0002111
23:42:25|0.00021109
23:42:26|0.00021125
23:42:27|0.00021132
23:42:28|0.00021131
23:42:29|0.00021128
23:42:30|0.0002113
23:42:31|0.00021122
23:42:32|0.00021129
23:42:33|0.00021135
23:42:34|0.00021142
23:42:35|0.00021145
23:42:36|0.00021143
23:42:37|0.00021139
23:42:38|0.00021148
23:42:39|0.0002115
23:42:40|0.00021158
23:42:42|0.00021157
23:42:42|0.00021158
23:42:44|0.00021157
23:42:44|0.00021157
23:42:46|0.0002117
23:42:47|0.00021171
23:42:47|0.00021171
23:42:48|0.00021172
23:42:49|0.00021169
23:42:51|0.00021169
23:42:52|0.00021168
23:42:52|0.0002118
23:42:53|0.0002118
23:42:55|0.00021177
23:42:55|0.00021174
23:42:56|0.00021173
23:42:57|0.00021167
23:42:59|0.00021167
23:43:00|0.00021162
23:43:01|0.00021169
23:43:02|0.00021157
23:43:02|0.00021151
23:43:03|0.00021158
23:43:05|0.00021155
23:43:06|0.00021155
23:43:07|0.00021158
23:43:09|0.00021155
23:43:09|0.00021164
23:43:10|0.00021178
23:43:11|0.00021183
23:43:12|0.00021178
23:43:14|0.00021182
23:43:15|0.00021182
23:43:15|0.00021187
23:43:16|0.00021188
23:43:17|0.00021185
23:43:18|0.00021183
23:43:19|0.00021183
23:43:20|0.00021185
23:43:21|0.00021185
23:43:22|0.00021192
23:43:23|0.00021194
23:43:24|0.00021198
23:43:26|0.00021207
23:43:27|0.0002121
23:43:28|0.0002121
23:43:28|0.0002121
23:43:29|0.0002121
23:43:30|0.00021206
23:43:32|0.00021206
23:43:32|0.00021207
23:43:33|0.00021207
23:43:35|0.00021212
23:43:35|0.00021213
23:43:36|0.00021218
23:43:37|0.0002122
23:43:38|0.00021223
23:43:40|0.00021223
23:43:40|0.00021225
23:43:41|0.00021219
23:43:42|0.00021219
23:43:44|0.0002122
23:43:44|0.00021226
23:43:46|0.00021223
23:43:47|0.0002123
23:43:48|0.0002123
23:43:49|0.0002123
23:43:50|0.00021234
23:43:50|0.0002124
23:43:51|0.00021242
23:43:53|0.00021247
23:43:54|0.00021248
23:43:55|0.00021246
23:43:55|0.00021232
23:43:57|0.00021232
23:43:57|0.00021232
23:43:59|0.00021236
23:44:00|0.00021241
23:44:00|0.0002124
23:44:01|0.00021258
23:44:02|0.00021258
23:44:03|0.00021262
23:44:04|0.00021269
23:44:06|0.00021266
23:44:06|0.0002126
23:44:08|0.00021268
23:44:09|0.00021272
23:44:11|0.0002127
23:44:11|0.00021273
23:44:13|0.0002129
23:44:14|0.00021284
23:44:15|0.0002128
23:44:16|0.0002128
23:44:16|0.00021297
23:44:18|0.0002129
23:44:19|0.00021286
23:44:20|0.0002128
23:44:21|0.00021297
23:44:22|0.00021299
23:44:23|0.00021292
23:44:24|0.00021299
23:44:25|0.00021298
23:44:26|0.00021298
23:44:27|0.00021285
23:44:28|0.00021284
23:44:29|0.00021301
23:44:30|0.00021298
23:44:31|0.00021295
23:44:32|0.000213
23:44:33|0.00021291
23:44:34|0.00021288
23:44:36|0.0002129
23:44:36|0.00021288
23:44:38|0.00021288
23:44:38|0.00021273
23:44:39|0.00021274
23:44:40|0.0002128
23:44:41|0.00021294
23:44:42|0.00021298
23:44:43|0.00021292
23:44:44|0.00021286
23:44:45|0.00021282
23:44:47|0.00021289
23:44:48|0.00021296
23:44:48|0.00021294
23:44:49|0.00021285
23:44:50|0.00021276
23:44:51|0.00021277
23:44:52|0.0002127
23:44:53|0.00021266
23:44:55|0.00021266
23:44:55|0.00021285
23:44:56|0.00021297
23:44:57|0.00021299
23:44:58|0.000213
23:44:59|0.00021312
23:45:00|0.00021314
23:45:01|0.00021322
23:45:03|0.00021323
23:45:04|0.00021344
23:45:05|0.00021333
23:45:06|0.00021327
23:45:07|0.00021327
23:45:09|0.00021327
23:45:10|0.00021321
23:45:10|0.0002132
23:45:11|0.0002132
23:45:12|0.00021315
23:45:14|0.00021307
23:45:15|0.0002131
23:45:15|0.000213
23:45:17|0.00021305
23:45:18|0.00021305
23:45:19|0.00021308
23:45:20|0.00021311
23:45:21|0.00021292
23:45:22|0.00021299
23:45:23|0.00021292
23:45:24|0.00021266
23:45:26|0.00021259
23:45:26|0.00021267
23:45:27|0.00021266
23:45:29|0.00021263
23:45:29|0.00021273
23:45:31|0.00021254
23:45:32|0.00021244
23:45:33|0.00021244
23:45:34|0.00021246
23:45:35|0.00021256
23:45:36|0.0002126
23:45:37|0.0002126
23:45:38|0.00021247
23:45:39|0.00021243
23:45:40|0.0002125
23:45:41|0.00021253
23:45:42|0.00021251
23:45:43|0.00021251
23:45:44|0.00021251
23:45:45|0.0002125
23:45:46|0.00021249
23:45:47|0.00021249
23:45:48|0.00021245
23:45:49|0.00021248
23:45:50|0.00021257
23:45:51|0.00021258
23:45:52|0.00021259
23:45:53|0.00021258
23:45:54|0.00021257
23:45:55|0.00021244
23:45:56|0.00021237
23:45:57|0.00021234
23:45:58|0.00021222
23:45:59|0.00021216
23:46:00|0.00021211
23:46:01|0.0002121
23:46:02|0.00021206
23:46:03|0.00021197
23:46:04|0.00021188
23:46:05|0.00021185
23:46:06|0.00021178
23:46:07|0.0002119
23:46:08|0.0002117
23:46:09|0.00021161
23:46:10|0.00021147
23:46:11|0.00021153
23:46:12|0.0002115
23:46:13|0.00021146
23:46:14|0.00021154
23:46:16|0.00021151
23:46:16|0.00021148
23:46:18|0.00021168
23:46:19|0.00021164
23:46:19|0.00021147
23:46:20|0.00021137
23:46:21|0.00021128
23:46:23|0.00021119
23:46:24|0.00021101
23:46:25|0.00021096
23:46:25|0.00021112
23:46:27|0.00021121
23:46:28|0.00021126
23:46:29|0.00021133
23:46:30|0.00021169
23:46:31|0.0002117
23:46:32|0.00021147
23:46:33|0.00021152
23:46:34|0.00021122
23:46:35|0.00021104
23:46:36|0.0002109
23:46:37|0.00021093
23:46:38|0.00021075
23:46:39|0.00021093
23:46:40|0.00021085
23:46:41|0.00021081
23:46:42|0.00021084
23:46:43|0.00021075
23:46:44|0.00021087
23:46:45|0.00021071
23:46:46|0.00021084
23:46:47|0.00021093
23:46:48|0.00021093
23:46:49|0.00021092
23:46:50|0.00021086
23:46:51|0.00021088
23:46:52|0.00021104
23:46:53|0.000211
23:46:54|0.00021093
23:46:55|0.00021087
23:46:56|0.00021089
23:46:57|0.00021093
23:46:58|0.00021093
23:46:59|0.00021095
23:47:00|0.00021104
23:47:01|0.00021107
23:47:02|0.00021113
23:47:03|0.00021099
23:47:04|0.00021088
23:47:05|0.0002109
23:47:06|0.00021087
23:47:07|0.00021076
23:47:08|0.00021112
23:47:09|0.00021142
23:47:10|0.00021149
23:47:11|0.0002117
23:47:12|0.00021153
23:47:14|0.00021128
23:47:15|0.0002112
23:47:15|0.00021128
23:47:16|0.00021102
23:47:18|0.00021132
23:47:19|0.00021131
23:47:19|0.00021126
23:47:20|0.00021131
23:47:21|0.00021132
23:47:23|0.00021118
23:47:24|0.00021117
23:47:25|0.00021123
23:47:26|0.00021125
23:47:27|0.00021131
23:47:28|0.00021136
23:47:29|0.00021123
23:47:30|0.00021113
23:47:31|0.00021128
23:47:32|0.00021131
23:47:34|0.00021131
23:47:34|0.00021127
23:47:35|0.0002113
23:47:37|0.00021138
23:47:38|0.00021141
23:47:38|0.0002114
23:47:40|0.00021139
23:47:41|0.00021135
23:47:42|0.00021148
23:47:43|0.00021156
23:47:45|0.00021163
23:47:45|0.00021165
23:47:47|0.00021172
23:47:48|0.00021181
23:47:49|0.00021182
23:47:49|0.00021182
23:47:51|0.00021187
23:47:51|0.00021188
23:47:52|0.00021195
23:47:53|0.00021204
23:47:55|0.0002119
23:47:55|0.00021192
23:47:57|0.00021193
23:47:58|0.00021195
23:47:59|0.00021196
23:48:00|0.00021195
23:48:00|0.00021199
23:48:02|0.00021187
23:48:03|0.00021176
23:48:03|0.00021171
23:48:05|0.00021165
23:48:05|0.00021174
23:48:06|0.00021195
23:48:08|0.00021202
23:48:09|0.00021205
23:48:10|0.00021208
23:48:11|0.00021214
23:48:12|0.00021216
23:48:13|0.00021217
23:48:14|0.00021214
23:48:15|0.00021213
23:48:16|0.00021218
23:48:17|0.00021221
23:48:18|0.00021217
23:48:19|0.00021205
23:48:21|0.00021206
23:48:21|0.00021211
23:48:22|0.00021193
23:48:23|0.00021187
23:48:24|0.00021183
23:48:25|0.00021191
23:48:26|0.00021188
23:48:27|0.00021182
23:48:28|0.00021168
23:48:30|0.00021162
23:48:30|0.00021163
23:48:31|0.00021165
23:48:32|0.00021165
23:48:34|0.00021164
23:48:34|0.00021172
23:48:36|0.00021177
23:48:36|0.00021186
23:48:37|0.00021189
23:48:38|0.00021187
23:48:40|0.000212
23:48:41|0.00021199
23:48:42|0.00021207
23:48:43|0.00021206
23:48:44|0.00021182
23:48:45|0.00021187
23:48:46|0.0002117
23:48:47|0.00021174
23:48:48|0.00021162
23:48:49|0.00021155
23:48:50|0.00021156
23:48:51|0.00021153
23:48:52|0.0002115
23:48:53|0.00021151
23:48:54|0.00021157
23:48:55|0.00021163
23:48:56|0.00021169
23:48:57|0.0002117
23:48:58|0.00021171
23:48:59|0.00021184
23:49:01|0.00021184
23:49:01|0.00021188
23:49:02|0.00021195
23:49:03|0.00021187
23:49:05|0.00021189
23:49:06|0.00021197
23:49:07|0.00021204
23:49:08|0.00021202
23:49:09|0.00021206
23:49:10|0.00021209
23:49:11|0.00021211
23:49:12|0.00021212
23:49:13|0.00021217
23:49:13|0.00021213
23:49:15|0.00021206
23:49:16|0.00021203
23:49:18|0.00021209
23:49:18|0.00021211
23:49:19|0.00021214
23:49:20|0.00021214
23:49:21|0.00021202
23:49:23|0.00021191
23:49:24|0.00021199
23:49:25|0.00021186
23:49:25|0.0002119
23:49:27|0.0002118
23:49:28|0.00021188
23:49:29|0.00021194
23:49:30|0.00021191
23:49:31|0.00021192
23:49:32|0.00021192
23:49:33|0.00021189
23:49:34|0.00021189
23:49:35|0.0002118
23:49:37|0.00021186
23:49:37|0.00021191
23:49:38|0.00021197
23:49:39|0.00021201
23:49:41|0.00021203
23:49:42|0.00021203
23:49:42|0.00021206
23:49:43|0.00021206
23:49:44|0.00021196
23:49:45|0.00021193
23:49:47|0.00021202
23:49:47|0.00021193
23:49:48|0.00021181
23:49:50|0.00021179
23:49:50|0.00021182
23:49:51|0.00021186
23:49:52|0.00021192
23:49:53|0.00021196
23:49:54|0.00021197
23:49:55|0.00021197
23:49:56|0.00021198
23:49:57|0.00021198
23:49:58|0.00021202
23:49:59|0.00021206
23:50:01|0.00021212
23:50:01|0.00021215
23:50:02|0.00021214
23:50:03|0.00021217
23:50:04|0.00021221
23:50:05|0.00021233
23:50:06|0.00021236
23:50:08|0.00021236
23:50:08|0.00021233
23:50:10|0.00021228
23:50:11|0.00021221
23:50:12|0.00021242
23:50:13|0.00021234
23:50:14|0.00021235
23:50:15|0.00021238
23:50:17|0.00021238
23:50:17|0.00021232
23:50:18|0.00021229
23:50:20|0.00021218
23:50:20|0.00021213
23:50:21|0.00021207
23:50:22|0.00021216
23:50:23|0.00021227
23:50:24|0.00021228
23:50:25|0.00021241
23:50:27|0.00021248
23:50:27|0.00021249
23:50:28|0.0002126
23:50:29|0.00021264
23:50:30|0.00021274
23:50:32|0.00021271
23:50:33|0.00021279
23:50:34|0.0002127
23:50:35|0.00021278
23:50:36|0.0002128
23:50:37|0.00021277
23:50:38|0.00021276
23:50:39|0.00021276
23:50:40|0.00021277
23:50:41|0.00021281
23:50:42|0.00021284
23:50:43|0.00021287
23:50:44|0.00021287
23:50:45|0.00021295
23:50:46|0.00021308
23:50:47|0.00021313
23:50:48|0.00021319
23:50:49|0.00021311
23:50:51|0.00021311
23:50:52|0.00021301
23:50:53|0.00021303
23:50:53|0.00021299
23:50:55|0.00021291
23:50:55|0.00021325
23:50:57|0.00021328
23:50:58|0.00021331
23:50:59|0.00021326
23:50:59|0.00021317
23:51:01|0.00021324
23:51:01|0.00021328
23:51:02|0.00021309
23:51:03|0.00021289
23:51:05|0.00021298
23:51:06|0.00021307
23:51:07|0.00021303
23:51:08|0.00021307
23:51:08|0.00021314
23:51:10|0.00021309
23:51:10|0.00021301
23:51:11|0.00021301
23:51:12|0.00021303
23:51:13|0.00021297
23:51:15|0.00021301
23:51:15|0.00021301
23:51:17|0.00021283
23:51:18|0.00021284
23:51:19|0.0002128
23:51:21|0.00021264
23:51:22|0.0002126
23:51:23|0.00021268
23:51:24|0.0002127
23:51:24|0.00021282
23:51:26|0.00021281
23:51:27|0.00021279
23:51:27|0.00021272
23:51:29|0.00021272
23:51:30|0.0002127
23:51:30|0.00021276
23:51:32|0.00021275
23:51:32|0.00021271
23:51:33|0.00021259
23:51:35|0.00021261
23:51:36|0.00021269
23:51:37|0.00021267
23:51:38|0.0002127
23:51:39|0.00021274
23:51:40|0.0002127
23:51:41|0.00021259
23:51:42|0.00021264
23:51:43|0.00021271
23:51:44|0.00021285
23:51:45|0.00021276
23:51:46|0.0002128
23:51:47|0.00021265
23:51:48|0.00021258
23:51:49|0.00021264
23:51:50|0.00021264
23:51:51|0.00021261
23:51:52|0.0002126
23:51:53|0.00021261
23:51:54|0.00021275
23:51:55|0.00021272
23:51:56|0.00021273
23:51:57|0.00021276
23:51:58|0.00021284
23:51:59|0.00021285
23:52:00|0.00021291
23:52:01|0.00021299
23:52:02|0.00021297
23:52:03|0.00021297
23:52:04|0.00021301
23:52:05|0.00021314
23:52:06|0.00021318
23:52:07|0.00021324
23:52:08|0.00021338
23:52:09|0.00021336
23:52:10|0.00021336
23:52:11|0.0002135
23:52:12|0.00021382
23:52:13|0.00021384
23:52:14|0.00021379
23:52:15|0.00021373
23:52:17|0.00021389
23:52:18|0.00021382
23:52:20|0.00021392
23:52:21|0.00021396
23:52:22|0.00021393
23:52:23|0.00021396
23:52:24|0.00021397
23:52:25|0.00021397
23:52:26|0.00021395
23:52:27|0.00021396
23:52:28|0.0002139
23:52:29|0.00021396
23:52:30|0.00021397
23:52:31|0.00021392
23:52:32|0.00021386
23:52:33|0.00021379
23:52:34|0.00021359
23:52:38|0.00021353
23:52:38|0.00021363
23:52:39|0.00021394
23:52:40|0.00021406
23:52:41|0.00021385
23:52:42|0.00021384
23:52:44|0.00021393
23:52:45|0.00021399
23:52:45|0.00021399
23:52:47|0.000214
23:52:47|0.00021402
23:52:48|0.00021401
23:52:50|0.00021393
23:52:51|0.00021393
23:52:52|0.00021378
23:52:53|0.00021378
23:52:54|0.00021379
23:52:55|0.00021382
23:52:56|0.00021375
23:52:57|0.00021377
23:52:58|0.00021383
23:52:59|0.00021389
23:53:00|0.00021396
23:53:01|0.00021395
23:53:02|0.00021391
23:53:03|0.00021384
23:53:04|0.00021369
23:53:06|0.0002137
23:53:06|0.00021391
23:53:07|0.00021391
23:53:08|0.00021392
23:53:09|0.00021392
23:53:10|0.00021397
23:53:11|0.00021398
23:53:12|0.00021399
23:53:13|0.0002139
23:53:14|0.00021384
23:53:15|0.00021393
23:53:17|0.00021386
23:53:19|0.00021394
23:53:20|0.00021398
23:53:20|0.00021399
23:53:21|0.00021403
23:53:23|0.00021414
23:53:24|0.00021413
23:53:25|0.00021414
23:53:26|0.00021421
23:53:27|0.00021423
23:53:28|0.00021419
23:53:30|0.00021421
23:53:31|0.00021407
23:53:32|0.00021411
23:53:33|0.00021424
23:53:34|0.00021424
23:53:35|0.00021422
23:53:36|0.00021415
23:53:37|0.00021439
23:53:38|0.00021409
23:53:39|0.00021399
23:53:40|0.00021406
23:53:41|0.000214
23:53:42|0.00021405
23:53:43|0.00021412
23:53:44|0.00021413
23:53:45|0.00021413
23:53:46|0.00021405
23:53:47|0.00021401
23:53:48|0.000214
23:53:49|0.00021404
23:53:50|0.00021406
23:53:51|0.00021406
23:53:52|0.00021405
23:53:53|0.00021397
23:53:54|0.00021395
23:53:55|0.0002139
23:53:56|0.00021387
23:53:57|0.00021387
23:53:58|0.00021376
23:53:59|0.00021367
23:54:00|0.00021368
23:54:01|0.00021375
23:54:02|0.00021372
23:54:03|0.00021365
23:54:04|0.00021381
23:54:05|0.00021387
23:54:06|0.0002139
23:54:07|0.00021394
23:54:08|0.00021395
23:54:09|0.00021387
23:54:11|0.00021394
23:54:12|0.00021377
23:54:13|0.00021349
23:54:14|0.00021343
23:54:15|0.00021337
23:54:16|0.00021336
23:54:18|0.00021335
23:54:19|0.00021319
23:54:19|0.00021316
23:54:21|0.00021321
23:54:21|0.00021315
23:54:23|0.00021311
23:54:23|0.00021311
23:54:25|0.00021312
23:54:26|0.00021303
23:54:27|0.00021291
23:54:28|0.0002128
23:54:29|0.00021279
23:54:30|0.0002129
23:54:31|0.0002129
23:54:32|0.00021292
23:54:33|0.00021297
23:54:34|0.00021297
23:54:35|0.00021305
23:54:36|0.00021293
23:54:38|0.00021289
23:54:39|0.00021281
23:54:39|0.00021287
23:54:40|0.00021288
23:54:41|0.00021291
23:54:42|0.00021288
23:54:43|0.00021288
23:54:44|0.00021295
23:54:45|0.00021297
23:54:46|0.00021299
23:54:47|0.00021295
23:54:49|0.00021294
23:54:49|0.00021295
23:54:50|0.00021308
23:54:51|0.00021316
23:54:52|0.00021316
23:54:53|0.00021323
23:54:55|0.00021326
23:54:55|0.00021325
23:54:57|0.00021329
23:54:58|0.00021322
23:54:58|0.00021319
23:55:00|0.00021322
23:55:00|0.00021333
23:55:02|0.00021332
23:55:03|0.00021331
23:55:03|0.0002132
23:55:04|0.00021311
23:55:05|0.00021306
23:55:06|0.00021307
23:55:08|0.00021307
23:55:08|0.00021322
23:55:10|0.00021329
23:55:11|0.0002133
23:55:12|0.00021334
23:55:13|0.00021348
23:55:13|0.00021355
23:55:14|0.00021369
23:55:16|0.00021373
23:55:16|0.00021363
23:55:18|0.00021364
23:55:19|0.00021377
23:55:20|0.00021387
23:55:21|0.00021393
23:55:22|0.00021396
23:55:23|0.000214
23:55:24|0.00021387
23:55:25|0.00021377
23:55:26|0.00021379
23:55:28|0.00021378
23:55:28|0.00021376
23:55:30|0.00021368
23:55:30|0.0002136
23:55:31|0.0002136
23:55:33|0.00021364
23:55:33|0.00021363
23:55:34|0.00021367
23:55:35|0.00021374
23:55:36|0.00021362
23:55:37|0.00021356
23:55:39|0.00021369
23:55:40|0.00021374
23:55:40|0.00021377
23:55:42|0.00021373
23:55:43|0.00021373
23:55:43|0.0002137
23:55:45|0.00021373
23:55:46|0.00021373
23:55:46|0.00021382
23:55:48|0.00021382
23:55:49|0.00021385
23:55:49|0.00021393
23:55:51|0.00021395
23:55:52|0.0002139
23:55:52|0.00021403
23:55:54|0.00021403
23:55:54|0.00021405
23:55:56|0.00021395
23:55:57|0.00021393
23:55:57|0.000214
23:55:58|0.00021403
23:56:00|0.000214
23:56:00|0.00021396
23:56:01|0.00021377
23:56:02|0.00021392
23:56:04|0.00021403
23:56:04|0.00021404
23:56:06|0.00021397
23:56:07|0.00021401
23:56:07|0.00021398
23:56:08|0.00021398
23:56:09|0.00021403
23:56:11|0.00021405
23:56:12|0.00021407
23:56:13|0.00021406
23:56:14|0.00021406
23:56:15|0.00021418
23:56:16|0.00021406
23:56:17|0.00021413
23:56:18|0.00021418
23:56:19|0.00021414
23:56:20|0.00021411
23:56:21|0.00021404
23:56:22|0.00021397
23:56:24|0.00021402
23:56:24|0.00021392
23:56:25|0.00021394
23:56:26|0.00021405
23:56:28|0.00021411
23:56:28|0.00021408
23:56:30|0.00021405
23:56:30|0.00021404
23:56:31|0.00021398
23:56:32|0.00021402
23:56:33|0.00021396
23:56:35|0.00021409
23:56:35|0.00021417
23:56:36|0.00021419
23:56:38|0.0002142
23:56:38|0.00021423
23:56:39|0.00021415
23:56:40|0.0002141
23:56:42|0.00021408
23:56:42|0.00021409
23:56:43|0.00021413
23:56:44|0.0002141
23:56:46|0.00021421
23:56:47|0.00021421
23:56:47|0.00021421
23:56:48|0.00021423
23:56:49|0.0002142
23:56:51|0.00021424
23:56:51|0.00021427
23:56:52|0.00021425
23:56:54|0.00021424
23:56:54|0.00021444
23:56:55|0.00021444
23:56:57|0.00021418
23:56:57|0.00021416
23:56:58|0.0002142
23:56:59|0.00021421
23:57:00|0.00021421
23:57:01|0.00021426
23:57:02|0.0002143
23:57:03|0.00021429
23:57:04|0.00021435
23:57:05|0.0002144
23:57:06|0.00021434
23:57:07|0.00021431
23:57:09|0.00021419
23:57:10|0.0002142
23:57:10|0.00021418
23:57:11|0.00021427
23:57:13|0.0002144
23:57:13|0.00021437
23:57:15|0.00021441
23:57:15|0.00021434
23:57:17|0.00021434
23:57:17|0.00021441
23:57:19|0.00021444
23:57:19|0.00021445
23:57:20|0.00021447
23:57:22|0.00021452
23:57:23|0.00021453
23:57:24|0.00021447
23:57:25|0.00021452
23:57:26|0.00021452
23:57:27|0.00021441
23:57:29|0.00021434
23:57:30|0.00021442
23:57:31|0.00021436
23:57:31|0.00021432
23:57:32|0.00021436
23:57:33|0.00021436
23:57:34|0.00021436
23:57:36|0.00021433
23:57:36|0.0002144
23:57:37|0.00021441
23:57:39|0.00021441
23:57:40|0.00021444
23:57:40|0.00021445
23:57:42|0.00021457
23:57:43|0.00021459
23:57:44|0.00021459
23:57:45|0.00021466
23:57:46|0.00021466
23:57:46|0.00021471
23:57:48|0.00021467
23:57:48|0.00021466
23:57:50|0.00021467
23:57:51|0.00021467
23:57:52|0.00021474
23:57:54|0.00021476
23:57:54|0.00021474
23:57:55|0.00021471
23:57:56|0.00021478
23:57:57|0.00021484
23:57:58|0.0002148
23:57:59|0.00021481
23:58:00|0.00021482
23:58:01|0.00021484
23:58:02|0.00021486
23:58:03|0.00021477
23:58:05|0.00021459
23:58:05|0.00021462
23:58:06|0.00021455
23:58:07|0.00021456
23:58:08|0.00021452
23:58:09|0.00021455
23:58:11|0.00021451
23:58:11|0.00021455
23:58:12|0.00021454
23:58:13|0.00021439
23:58:14|0.00021421
23:58:15|0.00021418
23:58:16|0.00021416
23:58:17|0.00021423
23:58:19|0.00021424
23:58:19|0.00021422
23:58:20|0.00021414
23:58:22|0.00021415
23:58:24|0.00021424
23:58:24|0.00021423
23:58:25|0.00021424
23:58:27|0.00021427
23:58:28|0.00021441
23:58:29|0.00021443
23:58:30|0.00021443
23:58:31|0.00021445
23:58:32|0.00021447
23:58:33|0.00021447
23:58:34|0.00021448
23:58:35|0.00021456
23:58:36|0.0002145
23:58:37|0.00021452
23:58:38|0.00021448
23:58:39|0.00021443
23:58:40|0.00021448
23:58:41|0.00021448
23:58:42|0.00021451
23:58:43|0.00021453
23:58:44|0.00021453
23:58:45|0.0002145
23:58:46|0.00021447
23:58:47|0.00021447
23:58:49|0.00021448
23:58:50|0.00021447
23:58:51|0.00021447
23:58:52|0.00021443
23:58:52|0.00021444
23:58:53|0.00021444
23:58:54|0.00021444
23:58:55|0.00021443
23:58:56|0.00021442
23:58:57|0.00021443
23:58:59|0.00021424
23:58:59|0.00021434
23:59:00|0.00021397
23:59:01|0.00021395
23:59:03|0.00021423
23:59:04|0.00021418
23:59:05|0.00021414
23:59:05|0.00021403
23:59:06|0.00021382
23:59:08|0.00021388
23:59:08|0.00021388
23:59:10|0.00021386
23:59:10|0.00021387
23:59:11|0.00021382
23:59:12|0.00021384
23:59:14|0.00021383
23:59:15|0.000214
23:59:17|0.00021406
23:59:17|0.00021408
23:59:18|0.0002141
23:59:19|0.00021409
23:59:21|0.00021412
23:59:22|0.0002142
23:59:23|0.00021411
23:59:24|0.00021397
23:59:25|0.0002139
23:59:26|0.0002139
23:59:27|0.0002139
23:59:28|0.00021401
23:59:29|0.00021402
23:59:30|0.00021402
23:59:32|0.00021408
23:59:32|0.00021415
23:59:34|0.00021424
23:59:35|0.00021428
23:59:35|0.00021415
23:59:36|0.00021402
23:59:37|0.00021402
23:59:38|0.00021402
23:59:39|0.00021407
23:59:40|0.000214
23:59:41|0.00021399
23:59:43|0.00021399
23:59:43|0.00021397
23:59:45|0.00021398
23:59:46|0.00021403
23:59:47|0.0002141
23:59:47|0.00021415
23:59:49|0.00021413
23:59:49|0.00021412
23:59:51|0.000214
23:59:52|0.00021399
23:59:52|0.00021405
23:59:54|0.00021406
23:59:55|0.00021406
23:59:55|0.00021413
23:59:56|0.00021398
23:59:58|0.00021398
23:59:58|0.00021406